{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":139744,"rows_kept":139744,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1733961602422,0.000172,101100.0,101090.0,0.96793347]
["bitfinex","BTCUSD",1733961602628,0.001172,101100.0,101090.0,0.97693347]
["bitfinex","BTCUSD",1733961602837,0.001172,101100.0,101090.0,0.97193347]
["bitfinex","BTCUSD",1733961603040,0.001172,101100.0,101090.0,0.87269787]
["bitfinex","BTCUSD",1733961603247,0.001172,101100.0,101090.0,0.84269351]
["bitfinex","BTCUSD",1733961603474,0.001172,101100.0,101090.0,1.02026803]
["bitfinex","BTCUSD",1733961603691,0.001172,101100.0,101090.0,1.09411493]
["bitfinex","BTCUSD",1733961603899,0.001172,101100.0,101090.0,1.02026803]
["bitfinex","BTCUSD",1733961604107,0.001172,101100.0,101090.0,1.09411493]
["bitfinex","BTCUSD",1733961605353,0.0846651,101120.0,101110.0,0.1476938]
["bitfinex","BTCUSD",1733961605558,0.0846651,101120.0,101110.0,0.2976938]
["bitfinex","BTCUSD",1733961605968,0.0846651,101120.0,101110.0,0.39800225]
["bitfinex","BTCUSD",1733961606598,0.0846651,101120.0,101110.0,0.40000225]
["bitfinex","BTCUSD",1733961610395,0.0068651,101120.0,101110.0,0.40000225]
["bitfinex","BTCUSD",1733961611269,0.000172,101140.0,101120.0,0.15]
["bitfinex","BTCUSD",1733961611487,0.000172,101140.0,101130.0,0.4509859]
["bitfinex","BTCUSD",1733961611692,0.000172,101140.0,101130.0,0.76529601]
["bitfinex","BTCUSD",1733961611896,0.000172,101140.0,101130.0,0.82456293]
["bitfinex","BTCUSD",1733961612115,0.000172,101140.0,101130.0,1.00213745]
["bitfinex","BTCUSD",1733961612323,0.000172,101140.0,101130.0,0.69144911]
["bitfinex","BTCUSD",1733961612530,0.00033715,101140.0,101130.0,0.51374598]
["bitfinex","BTCUSD",1733961612745,0.00033715,101140.0,101130.0,0.48475099]
["bitfinex","BTCUSD",1733961612960,0.00033715,101140.0,101130.0,0.25930845]
["bitfinex","BTCUSD",1733961612961,0.00133715,101140.0,101130.0,0.25930845]
["bitfinex","BTCUSD",1733961613176,0.00033715,101140.0,101130.0,0.39800225]
["bitfinex","BTCUSD",1733961613643,0.00133715,101140.0,101130.0,0.40700225]
["bitfinex","BTCUSD",1733961613844,0.00233715,101140.0,101130.0,0.41500225]
["bitfinex","BTCUSD",1733961614049,0.00233715,101140.0,101130.0,0.44399724]
["bitfinex","BTCUSD",1733961614696,0.00133715,101140.0,101130.0,0.40600225]
["bitfinex","BTCUSD",1733961614931,0.00033715,101140.0,101130.0,0.45797365]
["bitfinex","BTCUSD",1733961615152,0.00133715,101140.0,101130.0,0.46697365]
["bitfinex","BTCUSD",1733961615361,0.00133715,101140.0,101130.0,0.46497365]
["bitfinex","BTCUSD",1733961615777,0.00133715,101140.0,101130.0,0.46697365]
["bitfinex","BTCUSD",1733961615981,0.00133715,101140.0,101130.0,0.45797365]
["bitfinex","BTCUSD",1733961616207,0.00233715,101140.0,101130.0,0.47197365]
["bitfinex","BTCUSD",1733961616626,0.00233715,101140.0,101130.0,0.46697365]
["bitfinex","BTCUSD",1733961616829,0.00233715,101140.0,101130.0,0.47197365]
["bitfinex","BTCUSD",1733961617497,1.5e-07,101140.0,101130.0,0.69152055]
["bitfinex","BTCUSD",1733961617705,1.5e-07,101140.0,101130.0,0.43900344]
["bitfinex","BTCUSD",1733961617918,1.5e-07,101140.0,101130.0,0.46399724]
["bitfinex","BTCUSD",1733961618330,0.00017215,101140.0,101130.0,0.46399724]
["bitfinex","BTCUSD",1733961619008,0.000172,101140.0,101130.0,0.44999724]
["bitfinex","BTCUSD",1733961619435,0.001172,101140.0,101130.0,0.46399724]
["bitfinex","BTCUSD",1733961621016,0.001172,101140.0,101130.0,0.53784414]
["bitfinex","BTCUSD",1733961621458,0.001172,101140.0,101130.0,0.46399724]
["bitfinex","BTCUSD",1733961621666,0.001172,101140.0,101130.0,0.53784414]
["bitfinex","BTCUSD",1733961622101,0.001172,101140.0,101130.0,0.46399724]
["bitfinex","BTCUSD",1733961622311,0.078072,101150.0,101140.0,0.2976938]
["bitfinex","BTCUSD",1733961622523,0.078072,101150.0,101140.0,0.39800225]
["bitfinex","BTCUSD",1733961623383,0.000172,101150.0,101140.0,0.50084414]
["bitfinex","BTCUSD",1733961623595,0.000172,101150.0,101140.0,0.50384414]
["bitfinex","BTCUSD",1733961625065,0.000172,101150.0,101140.0,0.50984414]
["bitfinex","BTCUSD",1733961625698,0.000172,101150.0,101140.0,0.25930845]
["bitfinex","BTCUSD",1733961625907,0.121872,101150.0,101140.0,0.40700225]
["bitfinex","BTCUSD",1733961627840,0.121872,101150.0,101140.0,0.48084915]
["bitfinex","BTCUSD",1733961628050,0.076472,101150.0,101140.0,0.48084915]
["bitfinex","BTCUSD",1733961628972,0.000172,101150.0,101140.0,0.48084915]
["bitfinex","BTCUSD",1733961629428,0.000172,101150.0,101140.0,0.37174161]
["bitfinex","BTCUSD",1733961630484,0.000172,101150.0,101140.0,0.41129061]
["bitfinex","BTCUSD",1733961630940,0.000172,101150.0,101140.0,0.4402856]
["bitfinex","BTCUSD",1733961636597,0.076472,101150.0,101140.0,0.41129061]
["bitfinex","BTCUSD",1733961636804,0.124172,101150.0,101140.0,0.41129061]
["bitfinex","BTCUSD",1733961641514,0.124172,101150.0,101140.0,0.41137661]
["bitfinex","BTCUSD",1733961643698,0.0477,101160.0,101150.0,0.079085]
["bitfinex","BTCUSD",1733961643914,0.0477,101160.0,101150.0,0.44281509]
["bitfinex","BTCUSD",1733961644135,0.0477,101160.0,101150.0,0.44182661]
["bitfinex","BTCUSD",1733961644543,0.0477,101160.0,101150.0,0.32939345]
["bitfinex","BTCUSD",1733961644754,0.0477,101160.0,101150.0,0.44182661]
["bitfinex","BTCUSD",1733961644959,0.0477,101160.0,101150.0,0.34351816]
["bitfinex","BTCUSD",1733961645388,0.0477,101160.0,101150.0,0.34451816]
["bitfinex","BTCUSD",1733961646742,0.1272,101160.0,101150.0,0.34451816]
["bitfinex","BTCUSD",1733961647147,0.24820501,101160.0,101150.0,0.232085]
["bitfinex","BTCUSD",1733961647362,0.65870845,101160.0,101150.0,0.042542]
["bitfinex","BTCUSD",1733961647565,0.74632454,101160.0,101150.0,0.042542]
["bitfinex","BTCUSD",1733961648039,0.74607737,101160.0,101150.0,0.042542]
["bitfinex","BTCUSD",1733961648244,0.8775015,101160.0,101150.0,0.042542]
["bitfinex","BTCUSD",1733961648471,0.8775015,101160.0,101150.0,0.039542]
["bitfinex","BTCUSD",1733961648646,0.8795015,101160.0,101150.0,0.039542]
["bitfinex","BTCUSD",1733961648846,0.8805015,101160.0,101150.0,0.039542]
["bitfinex","BTCUSD",1733961649084,0.8805015,101160.0,101140.0,0.079181]
["bitfinex","BTCUSD",1733961649293,0.0829,101150.0,101140.0,0.229181]
["bitfinex","BTCUSD",1733961650334,0.0829,101150.0,101140.0,0.232181]
["bitfinex","BTCUSD",1733961650538,0.0829,101150.0,101140.0,0.230181]
["bitfinex","BTCUSD",1733961650741,0.20390501,101150.0,101140.0,0.34261416]
["bitfinex","BTCUSD",1733961650947,0.20390501,101150.0,101140.0,0.34361416]
["bitfinex","BTCUSD",1733961651151,0.25020501,101150.0,101140.0,0.34461416]
["bitfinex","BTCUSD",1733961652817,0.25020501,101150.0,101140.0,0.232181]
["bitfinex","BTCUSD",1733961653025,0.25020501,101150.0,101140.0,0.34461416]
["bitfinex","BTCUSD",1733961653641,0.25020501,101150.0,101140.0,0.04558054]
["bitfinex","BTCUSD",1733961654058,0.25020501,101150.0,101140.0,0.08512554]
["bitfinex","BTCUSD",1733961654266,0.1292,101150.0,101140.0,0.12467154]
["bitfinex","BTCUSD",1733961655096,0.1292,101150.0,101140.0,0.1256602]
["bitfinex","BTCUSD",1733961655926,0.1292,101150.0,101140.0,0.22596865]
["bitfinex","BTCUSD",1733961656134,0.1292,101150.0,101140.0,0.22497999]
["bitfinex","BTCUSD",1733961656334,0.1292,101150.0,101140.0,0.37497999]
["bitfinex","BTCUSD",1733961656959,0.1292,101150.0,101140.0,0.32939945]
["bitfinex","BTCUSD",1733961657162,0.1292,101150.0,101140.0,0.44183261]
["bitfinex","BTCUSD",1733961659128,0.1292,101150.0,101140.0,0.32939945]
["bitfinex","BTCUSD",1733961659372,0.1292,101150.0,101140.0,0.44183261]
["bitfinex","BTCUSD",1733961661820,0.1292,101150.0,101140.0,0.53039528]
["bitfinex","BTCUSD",1733961662016,0.081172,101160.0,101150.0,0.189545]
["bitfinex","BTCUSD",1733961662220,0.081172,101160.0,101150.0,0.30197816]
["bitfinex","BTCUSD",1733961662845,0.081172,101160.0,101150.0,0.189545]
["bitfinex","BTCUSD",1733961663108,0.081172,101160.0,101150.0,0.30197816]
["bitfinex","BTCUSD",1733961663246,0.081172,101160.0,101150.0,0.51471977]
["bitfinex","BTCUSD",1733961663490,0.081172,101160.0,101150.0,0.28985345]
["bitfinex","BTCUSD",1733961663491,0.083172,101160.0,101150.0,0.28985345]
["bitfinex","BTCUSD",1733961663737,0.084172,101160.0,101150.0,0.49084928]
["bitfinex","BTCUSD",1733961663992,0.003172,101160.0,101150.0,1.09839073]
["bitfinex","BTCUSD",1733961664253,0.002172,101160.0,101150.0,1.09839073]
["bitfinex","BTCUSD",1733961664492,0.002172,101160.0,101150.0,1.18804355]
["bitfinex","BTCUSD",1733961664968,0.002172,101160.0,101150.0,1.18704355]
["bitfinex","BTCUSD",1733961664969,0.000172,101160.0,101150.0,1.18704355]
["bitfinex","BTCUSD",1733961665508,0.127272,101170.0,101160.0,0.023]
["bitfinex","BTCUSD",1733961665719,0.127272,101170.0,101160.0,0.49916314]
["bitfinex","BTCUSD",1733961665949,0.127272,101170.0,101160.0,0.49817477]
["bitfinex","BTCUSD",1733961666444,0.081172,101170.0,101160.0,0.53771577]
["bitfinex","BTCUSD",1733961666981,0.000172,101170.0,101160.0,0.62271577]
["bitfinex","BTCUSD",1733961667497,0.06342296,101180.0,101160.0,0.53971577]
["bitfinex","BTCUSD",1733961667794,0.06342296,101180.0,101170.0,0.36372993]
["bitfinex","BTCUSD",1733961668060,0.06342296,101180.0,101170.0,0.40227861]
["bitfinex","BTCUSD",1733961669093,0.14307992,101180.0,101170.0,0.30197016]
["bitfinex","BTCUSD",1733961669317,0.26408493,101180.0,101170.0,0.039537]
["bitfinex","BTCUSD",1733961669531,0.26708493,101180.0,101170.0,0.039537]
["bitfinex","BTCUSD",1733961670528,0.26908493,101180.0,101170.0,0.039537]
["bitfinex","BTCUSD",1733961675745,0.1276,101170.0,101160.0,0.039538]
["bitfinex","BTCUSD",1733961675952,0.1276,101170.0,101150.0,0.079084]
["bitfinex","BTCUSD",1733961675953,0.16950501,101160.0,101150.0,0.079084]
["bitfinex","BTCUSD",1733961676150,0.24860501,101160.0,101150.0,0.079084]
["bitfinex","BTCUSD",1733961677197,0.24860501,101160.0,101150.0,0.084084]
["bitfinex","BTCUSD",1733961677802,0.24860501,101160.0,101150.0,0.087084]
["bitfinex","BTCUSD",1733961678019,0.1276,101160.0,101150.0,0.19951716]
["bitfinex","BTCUSD",1733961679954,0.24860501,101160.0,101150.0,0.087084]
["bitfinex","BTCUSD",1733961680163,0.1276,101160.0,101150.0,0.047542]
["bitfinex","BTCUSD",1733961680573,0.13762117,101160.0,101150.0,0.047542]
["bitfinex","BTCUSD",1733961688491,0.13762117,101160.0,101150.0,0.047628]
["bitfinex","BTCUSD",1733961689877,0.13762117,101160.0,101150.0,0.008086]
["bitfinex","BTCUSD",1733961690055,0.33532717,101160.0,101150.0,0.008086]
["bitfinex","BTCUSD",1733961690438,0.33532717,101160.0,101150.0,0.047631]
["bitfinex","BTCUSD",1733961690930,0.13762117,101160.0,101150.0,0.042631]
["bitfinex","BTCUSD",1733961691463,0.13762117,101160.0,101150.0,0.039631]
["bitfinex","BTCUSD",1733961691907,0.13962117,101160.0,101150.0,0.039631]
["bitfinex","BTCUSD",1733961692332,0.14262117,101160.0,101150.0,0.039631]
["bitfinex","BTCUSD",1733961694491,0.34032717,101160.0,101150.0,8.6e-05]
["bitfinex","BTCUSD",1733961696604,0.44063562,101160.0,101150.0,8.6e-05]
["bitfinex","BTCUSD",1733961696798,0.67870769,101160.0,101150.0,8.6e-05]
["bitfinex","BTCUSD",1733961697050,0.8108158,101160.0,101150.0,8.6e-05]
["bitfinex","BTCUSD",1733961697254,0.98695995,101160.0,101150.0,8.6e-05]
["bitfinex","BTCUSD",1733961697478,1.41815995,101160.0,101150.0,8.6e-05]
["bitfinex","BTCUSD",1733961697649,1.63836253,101160.0,101150.0,8.6e-05]
["bitfinex","BTCUSD",1733961698443,1.41815995,101160.0,101150.0,8.6e-05]
["bitfinex","BTCUSD",1733961698644,1.63836253,101160.0,101150.0,8.6e-05]
["bitfinex","BTCUSD",1733961699243,1.41815995,101160.0,101150.0,8.6e-05]
["bitfinex","BTCUSD",1733961703358,1.2420158,101160.0,101150.0,8.6e-05]
["bitfinex","BTCUSD",1733961708153,1.23954435,101160.0,101150.0,8.6e-05]
["bitfinex","BTCUSD",1733961709897,1.24247795,101160.0,101150.0,8.6e-05]
["bitfinex","BTCUSD",1733961710111,1.70413432,101160.0,101150.0,8.6e-05]
["bitfinex","BTCUSD",1733961710328,1.9243369,101160.0,101150.0,8.6e-05]
["bitfinex","BTCUSD",1733961710542,1.9243369,101160.0,101140.0,8.6e-05]
["bitfinex","BTCUSD",1733961710543,0.280226,101150.0,101140.0,8.6e-05]
["bitfinex","BTCUSD",1733961710747,0.77640729,101150.0,101140.0,8.6e-05]
["bitfinex","BTCUSD",1733961711164,0.82560729,101150.0,101140.0,8.6e-05]
["bitfinex","BTCUSD",1733961712458,0.82560729,101150.0,101140.0,0.001086]
["bitfinex","BTCUSD",1733961712870,1.04554086,101150.0,101140.0,0.001086]
["bitfinex","BTCUSD",1733961713052,1.04554086,101150.0,101140.0,0.002086]
["bitfinex","BTCUSD",1733961713287,0.82560729,101150.0,101140.0,0.002086]
["bitfinex","BTCUSD",1733961713500,1.04554086,101150.0,101140.0,0.002086]
["bitfinex","BTCUSD",1733961715625,0.95877284,101150.0,101140.0,0.002086]
["bitfinex","BTCUSD",1733961715837,0.5629,101150.0,101140.0,0.002086]
["bitfinex","BTCUSD",1733961717485,0.5629,101150.0,101140.0,0.001086]
["bitfinex","BTCUSD",1733961717896,0.5659,101150.0,101140.0,8.6e-05]
["bitfinex","BTCUSD",1733961718075,0.5709,101150.0,101140.0,0.039635]
["bitfinex","BTCUSD",1733961718210,0.5659,101150.0,101140.0,0.039635]
["bitfinex","BTCUSD",1733961718415,0.5629,101150.0,101140.0,0.039635]
["bitfinex","BTCUSD",1733961718629,0.1327,101150.0,101140.0,0.039635]
["bitfinex","BTCUSD",1733961718820,0.1337,101150.0,101140.0,0.039635]
["bitfinex","BTCUSD",1733961719813,0.25470501,101150.0,101140.0,0.039635]
["bitfinex","BTCUSD",1733961720436,0.1337,101150.0,101140.0,0.039635]
["bitfinex","BTCUSD",1733961720881,0.12300501,101150.0,101140.0,0.23294722]
["bitfinex","BTCUSD",1733961721078,0.002,101150.0,101140.0,0.38294722]
["bitfinex","BTCUSD",1733961721280,0.002,101150.0,101140.0,0.42804722]
["bitfinex","BTCUSD",1733961721903,0.001,101150.0,101140.0,0.42804722]
["bitfinex","BTCUSD",1733961722100,0.13119818,101160.0,101140.0,0.50714322]
["bitfinex","BTCUSD",1733961722300,0.13119818,101160.0,101150.0,0.15205722]
["bitfinex","BTCUSD",1733961723816,0.13119818,101160.0,101150.0,0.30205722]
["bitfinex","BTCUSD",1733961724245,0.13119818,101160.0,101150.0,0.270345]
["bitfinex","BTCUSD",1733961724246,0.01019317,101160.0,101150.0,0.270345]
["bitfinex","BTCUSD",1733961724449,0.01119317,101160.0,101150.0,0.38285722]
["bitfinex","BTCUSD",1733961725294,0.01019317,101160.0,101150.0,0.30205722]
["bitfinex","BTCUSD",1733961725500,0.01119317,101160.0,101150.0,0.30205722]
["bitfinex","BTCUSD",1733961725706,0.01319317,101160.0,101150.0,0.30205722]
["bitfinex","BTCUSD",1733961725889,0.01219317,101160.0,101150.0,0.30214322]
["bitfinex","BTCUSD",1733961727364,0.01419317,101160.0,101150.0,0.30214322]
["bitfinex","BTCUSD",1733961728223,0.13519818,101160.0,101150.0,0.189631]
["bitfinex","BTCUSD",1733961728455,0.09339317,101160.0,101150.0,8.6e-05]
["bitfinex","BTCUSD",1733961728707,0.52520055,101160.0,101150.0,8.6e-05]
["bitfinex","BTCUSD",1733961729250,0.65748995,101160.0,101150.0,8.6e-05]
["bitfinex","BTCUSD",1733961730637,1.08868995,101160.0,101150.0,8.6e-05]
["bitfinex","BTCUSD",1733961733232,1.08862828,101160.0,101150.0,8.6e-05]
["bitfinex","BTCUSD",1733961733868,0.89092228,101160.0,101150.0,8.6e-05]
["bitfinex","BTCUSD",1733961734085,1.08862828,101160.0,101150.0,8.6e-05]
["bitfinex","BTCUSD",1733961735095,1.5011405,101160.0,101150.0,8.6e-05]
["bitfinex","BTCUSD",1733961735244,1.22852944,101160.0,101150.0,8.6e-05]
["bitfinex","BTCUSD",1733961735459,0.96402464,101160.0,101150.0,8.6e-05]
["bitfinex","BTCUSD",1733961735697,1.06411021,101160.0,101150.0,8.6e-05]
["bitfinex","BTCUSD",1733961735905,0.622526,101150.0,101140.0,8.6e-05]
["bitfinex","BTCUSD",1733961736108,1.23208544,101150.0,101140.0,8.6e-05]
["bitfinex","BTCUSD",1733961736432,1.11957322,101150.0,101140.0,8.6e-05]
["bitfinex","BTCUSD",1733961739013,1.11957322,101150.0,101140.0,0.001086]
["bitfinex","BTCUSD",1733961739176,1.23208544,101150.0,101140.0,0.001086]
["bitfinex","BTCUSD",1733961740034,1.0557571,101150.0,101140.0,0.001086]
["bitfinex","BTCUSD",1733961740244,0.15,101140.0,101130.0,4.601e-05]
["bitfinex","BTCUSD",1733961740457,0.12100501,101100.0,101090.0,0.03999]
["bitfinex","BTCUSD",1733961740664,0.12100501,101100.0,101090.0,0.079554]
["bitfinex","BTCUSD",1733961740860,0.12100501,101100.0,101090.0,0.03999]
["bitfinex","BTCUSD",1733961741481,0.29813145,101100.0,101090.0,0.000425]
["bitfinex","BTCUSD",1733961741682,0.12100501,101090.0,101080.0,0.079225]
["bitfinex","BTCUSD",1733961741908,0.12100501,101090.0,101080.0,0.229225]
["bitfinex","BTCUSD",1733961742114,0.12100501,101090.0,101080.0,0.079225]
["bitfinex","BTCUSD",1733961742761,0.12100501,101090.0,101080.0,0.19173722]
["bitfinex","BTCUSD",1733961742958,0.12100501,101090.0,101080.0,0.19373722]
["bitfinex","BTCUSD",1733961743721,0.0766,101090.0,101080.0,0.003086]
["bitfinex","BTCUSD",1733961743924,0.52475145,101090.0,101080.0,0.003086]
["bitfinex","BTCUSD",1733961745962,0.78726367,101090.0,101080.0,0.003086]
["bitfinex","BTCUSD",1733961746416,0.12100501,101060.0,101040.0,0.039588]
["bitfinex","BTCUSD",1733961746618,0.12100501,101060.0,101050.0,0.039582]
["bitfinex","BTCUSD",1733961747643,0.12106057,101060.0,101050.0,0.039582]
["bitfinex","BTCUSD",1733961748314,5.556e-05,101060.0,101050.0,0.30209422]
["bitfinex","BTCUSD",1733961748522,0.00105556,101060.0,101050.0,0.48130267]
["bitfinex","BTCUSD",1733961749144,0.00205556,101060.0,101050.0,0.48130267]
["bitfinex","BTCUSD",1733961749557,0.00205556,101060.0,101050.0,0.50360267]
["bitfinex","BTCUSD",1733961750831,0.00105556,101060.0,101050.0,0.50360267]
["bitfinex","BTCUSD",1733961753231,0.19471512,101090.0,101080.0,0.039572]
["bitfinex","BTCUSD",1733961754699,0.19771512,101090.0,101080.0,0.039572]
["bitfinex","BTCUSD",1733961755149,0.19871512,101090.0,101080.0,0.039572]
["bitfinex","BTCUSD",1733961757088,0.20866092,101090.0,101080.0,0.039572]
["bitfinex","BTCUSD",1733961758644,0.08765591,101090.0,101080.0,0.039572]
["bitfinex","BTCUSD",1733961760506,0.08782811,101090.0,101080.0,0.039572]
["bitfinex","BTCUSD",1733961762858,0.28567111,101090.0,101080.0,0.039572]
["bitfinex","BTCUSD",1733961763073,0.0754,101080.0,101070.0,0.079147]
["bitfinex","BTCUSD",1733961763292,0.1222,101080.0,101070.0,0.039573]
["bitfinex","BTCUSD",1733961763761,0.12100501,101070.0,101060.0,0.189577]
["bitfinex","BTCUSD",1733961763978,0.12100501,101060.0,101050.0,0.04014121]
["bitfinex","BTCUSD",1733961764401,0.12100501,101060.0,101050.0,0.08418789]
["bitfinex","BTCUSD",1733961765451,0.19640501,101070.0,101060.0,0.03958]
["bitfinex","BTCUSD",1733961765618,0.19640501,101070.0,101060.0,0.15209222]
["bitfinex","BTCUSD",1733961765821,0.12100501,101070.0,101060.0,0.19167222]
["bitfinex","BTCUSD",1733961766033,0.12100501,101070.0,101060.0,0.34167222]
["bitfinex","BTCUSD",1733961766844,0.12100501,101070.0,101060.0,0.22916]
["bitfinex","BTCUSD",1733961767409,0.12100501,101070.0,101060.0,0.23116]
["bitfinex","BTCUSD",1733961767614,0.12100501,101070.0,101060.0,0.34367222]
["bitfinex","BTCUSD",1733961767824,0.13081669,101070.0,101060.0,0.34367222]
["bitfinex","BTCUSD",1733961768032,0.13081669,101070.0,101060.0,0.34467222]
["bitfinex","BTCUSD",1733961769007,0.12100501,101070.0,101060.0,0.34467222]
["bitfinex","BTCUSD",1733961770677,0.12100501,101070.0,101060.0,0.23216]
["bitfinex","BTCUSD",1733961771309,0.12100501,101070.0,101060.0,0.21143828]
["bitfinex","BTCUSD",1733961771511,0.12100501,101070.0,101060.0,0.23216]
["bitfinex","BTCUSD",1733961772310,0.20260501,101070.0,101060.0,0.23216]
["bitfinex","BTCUSD",1733961772926,0.20260501,101070.0,101060.0,0.2366406]
["bitfinex","BTCUSD",1733961772927,0.20277721,101070.0,101060.0,0.2366406]
["bitfinex","BTCUSD",1733961774771,0.20277721,101070.0,101060.0,0.0470606]
["bitfinex","BTCUSD",1733961774982,0.20508065,101070.0,101060.0,0.0074806]
["bitfinex","BTCUSD",1733961775189,0.45106265,101070.0,101060.0,0.0074806]
["bitfinex","BTCUSD",1733961775623,0.88226265,101070.0,101060.0,0.0074806]
["bitfinex","BTCUSD",1733961775828,0.8009821,101070.0,101060.0,0.0074806]
["bitfinex","BTCUSD",1733961776049,0.20260501,101050.0,101040.0,0.039585]
["bitfinex","BTCUSD",1733961776925,0.023,101060.0,101040.0,0.039585]
["bitfinex","BTCUSD",1733961777499,0.220905,101060.0,101040.0,0.07917]
["bitfinex","BTCUSD",1733961777730,0.003,101050.0,101040.0,0.19168222]
["bitfinex","BTCUSD",1733961777999,0.001,101050.0,101040.0,0.19168222]
["bitfinex","BTCUSD",1733961778323,0.023,101060.0,101050.0,0.039584]
["bitfinex","BTCUSD",1733961779360,0.267902,101060.0,101040.0,0.08117]
["bitfinex","BTCUSD",1733961779574,1.06525312,101070.0,101040.0,0.08117]
["bitfinex","BTCUSD",1733961779786,0.197902,101060.0,101040.0,0.08117]
["bitfinex","BTCUSD",1733961779990,1.13203627,101070.0,101040.0,0.039585]
["bitfinex","BTCUSD",1733961779991,0.0826,101050.0,101040.0,0.039585]
["bitfinex","BTCUSD",1733961780358,0.0836,101050.0,101040.0,0.039585]
["bitfinex","BTCUSD",1733961780770,0.61287211,101070.0,101050.0,0.039583]
["bitfinex","BTCUSD",1733961781318,0.75474848,101070.0,101050.0,0.039583]
["bitfinex","BTCUSD",1733961781526,0.82084293,101070.0,101050.0,0.039583]
["bitfinex","BTCUSD",1733961781718,0.95264648,101070.0,101040.0,0.118756]
["bitfinex","BTCUSD",1733961781949,0.62294793,101070.0,101040.0,0.039585]
["bitfinex","BTCUSD",1733961782181,0.197906,101060.0,101040.0,0.079173]
["bitfinex","BTCUSD",1733961782406,0.197906,101060.0,101040.0,0.039585]
["bitfinex","BTCUSD",1733961782631,0.54312045,101060.0,101040.0,0.039585]
["bitfinex","BTCUSD",1733961783557,0.047,101060.0,101040.0,0.19168222]
["bitfinex","BTCUSD",1733961783761,0.1296,101060.0,101050.0,0.039584]
["bitfinex","BTCUSD",1733961784482,0.1296,101060.0,101040.0,0.08217]
["bitfinex","BTCUSD",1733961784680,0.62571445,101060.0,101040.0,0.0416711]
["bitfinex","BTCUSD",1733961785111,0.42881145,101060.0,101040.0,0.0891561]
["bitfinex","BTCUSD",1733961785314,0.23090845,101060.0,101040.0,0.1386381]
["bitfinex","BTCUSD",1733961785544,0.23090845,101060.0,101050.0,0.04948]
["bitfinex","BTCUSD",1733961785784,0.1306,101060.0,101050.0,0.04948]
["bitfinex","BTCUSD",1733961786192,0.1296,101060.0,101050.0,0.04948]
["bitfinex","BTCUSD",1733961787237,0.1306,101060.0,101050.0,0.04948]
["bitfinex","BTCUSD",1733961787850,0.1316,101060.0,101050.0,0.04948]
["bitfinex","BTCUSD",1733961790038,0.002,101060.0,101050.0,0.16199222]
["bitfinex","BTCUSD",1733961791150,0.001,101060.0,101050.0,0.16199222]
["bitfinex","BTCUSD",1733961791376,0.001,101060.0,101050.0,0.16399222]
["bitfinex","BTCUSD",1733961792893,0.0001722,101070.0,101050.0,0.21147222]
["bitfinex","BTCUSD",1733961793100,0.0001722,101070.0,101060.0,0.049475]
["bitfinex","BTCUSD",1733961793874,0.00997342,101070.0,101060.0,0.049475]
["bitfinex","BTCUSD",1733961794385,0.01097342,101070.0,101060.0,0.049475]
["bitfinex","BTCUSD",1733961794958,0.01097342,101070.0,101060.0,0.16198722]
["bitfinex","BTCUSD",1733961795199,0.01097342,101070.0,101060.0,0.34521256]
["bitfinex","BTCUSD",1733961795931,0.01097342,101070.0,101060.0,0.23270034]
["bitfinex","BTCUSD",1733961796128,0.01097342,101070.0,101060.0,0.199475]
["bitfinex","BTCUSD",1733961796129,0.01197342,101070.0,101060.0,0.199475]
["bitfinex","BTCUSD",1733961796547,0.01097342,101070.0,101060.0,0.23270034]
["bitfinex","BTCUSD",1733961797196,0.01097342,101070.0,101060.0,0.049475]
["bitfinex","BTCUSD",1733961797197,0.01297342,101070.0,101060.0,0.049475]
["bitfinex","BTCUSD",1733961797407,0.13817342,101070.0,101060.0,0.049475]
["bitfinex","BTCUSD",1733961798438,0.08827342,101070.0,101060.0,0.16198722]
["bitfinex","BTCUSD",1733961798853,0.08827342,101070.0,101060.0,0.049475]
["bitfinex","BTCUSD",1733961803358,0.08827342,101070.0,101050.0,0.138533]
["bitfinex","BTCUSD",1733961803591,0.38647487,101070.0,101050.0,0.039581]
["bitfinex","BTCUSD",1733961803802,0.0454,101060.0,101050.0,0.039581]
["bitfinex","BTCUSD",1733961804009,0.1276,101060.0,101050.0,0.039581]
["bitfinex","BTCUSD",1733961804624,0.1276,101060.0,101050.0,0.041581]
["bitfinex","BTCUSD",1733961804838,0.1276,101060.0,101050.0,0.042581]
["bitfinex","BTCUSD",1733961805038,0.1276,101060.0,101050.0,0.040581]
["bitfinex","BTCUSD",1733961806088,0.1276,101060.0,101050.0,0.039581]
["bitfinex","BTCUSD",1733961806305,0.1276,101060.0,101050.0,0.042581]
["bitfinex","BTCUSD",1733961806510,0.1276,101060.0,101050.0,0.040581]
["bitfinex","BTCUSD",1733961806716,0.1276,101060.0,101050.0,0.039581]
["bitfinex","BTCUSD",1733961806921,0.327502,101060.0,101050.0,0.039581]
["bitfinex","BTCUSD",1733961807126,0.328502,101060.0,101050.0,0.039581]
["bitfinex","BTCUSD",1733961807766,0.526404,101060.0,101040.0,0.0792561]
["bitfinex","BTCUSD",1733961807972,0.62671245,101060.0,101040.0,8.61e-05]
["bitfinex","BTCUSD",1733961808181,0.0822,101050.0,101040.0,0.0396741]
["bitfinex","BTCUSD",1733961808390,0.0822,101050.0,101040.0,0.0792621]
["bitfinex","BTCUSD",1733961809233,0.0822,101050.0,101040.0,0.0802621]
["bitfinex","BTCUSD",1733961809637,0.0822,101050.0,101040.0,0.0822621]
["bitfinex","BTCUSD",1733961809849,0.0822,101050.0,101040.0,0.0792621]
["bitfinex","BTCUSD",1733961810056,0.0822,101050.0,101040.0,0.0802621]
["bitfinex","BTCUSD",1733961810267,0.0822,101050.0,101040.0,0.0822621]
["bitfinex","BTCUSD",1733961811521,0.0822,101060.0,101050.0,0.039584]
["bitfinex","BTCUSD",1733961811726,0.31866789,101070.0,101050.0,0.23126122]
["bitfinex","BTCUSD",1733961811933,0.1277722,101070.0,101060.0,0.03958]
["bitfinex","BTCUSD",1733961813159,0.1297722,101070.0,101060.0,0.03958]
["bitfinex","BTCUSD",1733961813599,0.14190431,101070.0,101060.0,0.03958]
["bitfinex","BTCUSD",1733961814022,0.01430431,101070.0,101060.0,0.15209222]
["bitfinex","BTCUSD",1733961815293,0.01330431,101070.0,101060.0,0.15209222]
["bitfinex","BTCUSD",1733961815507,0.01230431,101070.0,101060.0,0.15209222]
["bitfinex","BTCUSD",1733961815721,0.01430431,101070.0,101060.0,0.15209222]
["bitfinex","BTCUSD",1733961816176,0.01530431,101070.0,101060.0,0.15209222]
["bitfinex","BTCUSD",1733961817040,0.01530431,101070.0,101060.0,0.03958]
["bitfinex","BTCUSD",1733961817494,0.09440431,101070.0,101060.0,0.03958]
["bitfinex","BTCUSD",1733961817926,0.29228631,101070.0,101050.0,0.079162]
["bitfinex","BTCUSD",1733961818146,0.380382,101070.0,101050.0,0.118744]
["bitfinex","BTCUSD",1733961818365,0.1825,101070.0,101050.0,0.079162]
["bitfinex","BTCUSD",1733961818633,0.31464354,101070.0,101060.0,0.03958]
["bitfinex","BTCUSD",1733961818850,0.1825,101070.0,101060.0,0.03958]
["bitfinex","BTCUSD",1733961819057,0.1795,101070.0,101060.0,0.03958]
["bitfinex","BTCUSD",1733961819274,0.09140431,101070.0,101060.0,0.03958]
["bitfinex","BTCUSD",1733961819930,0.09340431,101070.0,101060.0,0.03958]
["bitfinex","BTCUSD",1733961820146,0.09440431,101070.0,101060.0,0.03958]
["bitfinex","BTCUSD",1733961822953,0.01530431,101070.0,101060.0,0.15209222]
["bitfinex","BTCUSD",1733961824196,0.01530431,101070.0,101060.0,0.03958]
["bitfinex","BTCUSD",1733961831146,0.09440431,101070.0,101060.0,0.03958]
["bitfinex","BTCUSD",1733961831400,0.0791,101060.0,101050.0,0.239059]
["bitfinex","BTCUSD",1733961832709,0.0791,101060.0,101050.0,0.27328434]
["bitfinex","BTCUSD",1733961832927,0.0791,101060.0,101050.0,0.240059]
["bitfinex","BTCUSD",1733961833116,0.0791,101060.0,101050.0,0.242059]
["bitfinex","BTCUSD",1733961840003,0.0791,101060.0,101050.0,0.35457122]
["bitfinex","BTCUSD",1733961840210,0.14100431,101070.0,101060.0,0.049475]
["bitfinex","BTCUSD",1733961841297,0.09120431,101070.0,101060.0,0.16198722]
["bitfinex","BTCUSD",1733961841547,0.09220431,101070.0,101060.0,0.16198722]
["bitfinex","BTCUSD",1733961841762,0.09420431,101070.0,101060.0,0.16198722]
["bitfinex","BTCUSD",1733961842885,0.09420431,101070.0,101060.0,0.049475]
["bitfinex","BTCUSD",1733961843720,0.01530431,101070.0,101060.0,0.16198722]
["bitfinex","BTCUSD",1733961845642,0.01530431,101070.0,101060.0,0.26229567]
["bitfinex","BTCUSD",1733961845847,0.01530431,101070.0,101060.0,0.57372101]
["bitfinex","BTCUSD",1733961851874,0.01530431,101070.0,101060.0,0.57204133]
["bitfinex","BTCUSD",1733961852497,0.01530431,101070.0,101060.0,0.56793885]
["bitfinex","BTCUSD",1733961853137,0.01530431,101070.0,101060.0,0.56673056]
["bitfinex","BTCUSD",1733961853605,0.01530431,101070.0,101060.0,0.56624986]
["bitfinex","BTCUSD",1733961856150,0.0031722,101070.0,101060.0,0.67876208]
["bitfinex","BTCUSD",1733961857638,0.0021722,101070.0,101060.0,0.67876208]
["bitfinex","BTCUSD",1733961858076,0.0001722,101070.0,101060.0,0.67876208]
["bitfinex","BTCUSD",1733961858307,0.0001722,101070.0,101060.0,0.68176208]
["bitfinex","BTCUSD",1733961859495,0.0001722,101070.0,101060.0,0.53602452]
["bitfinex","BTCUSD",1733961859701,0.0001722,101070.0,101060.0,0.40782452]
["bitfinex","BTCUSD",1733961859913,0.0783722,101070.0,101060.0,0.15751607]
["bitfinex","BTCUSD",1733961860356,0.0783722,101070.0,101060.0,0.04500385]
["bitfinex","BTCUSD",1733961861647,0.0783722,101070.0,101060.0,0.04200385]
["bitfinex","BTCUSD",1733961861865,0.0793722,101070.0,101060.0,0.04900385]
["bitfinex","BTCUSD",1733961862148,0.0793722,101070.0,101060.0,0.04200385]
["bitfinex","BTCUSD",1733961862388,0.0783722,101070.0,101060.0,0.04600385]
["bitfinex","BTCUSD",1733961862595,0.16752019,101070.0,101060.0,0.04600385]
["bitfinex","BTCUSD",1733961863430,0.16752019,101070.0,101060.0,0.04200385]
["bitfinex","BTCUSD",1733961863639,0.41350219,101070.0,101050.0,0.20157022]
["bitfinex","BTCUSD",1733961863849,0.0828,101050.0,101040.0,0.1995701]
["bitfinex","BTCUSD",1733961864913,0.1299,101050.0,101040.0,0.23279544]
["bitfinex","BTCUSD",1733961865120,0.1299,101050.0,101040.0,0.23479544]
["bitfinex","BTCUSD",1733961865330,0.1299,101050.0,101040.0,0.2015701]
["bitfinex","BTCUSD",1733961867093,0.1299,101050.0,101040.0,0.0525701]
["bitfinex","BTCUSD",1733961867707,0.1299,101050.0,101040.0,0.0505701]
["bitfinex","BTCUSD",1733961867917,0.1299,101050.0,101040.0,0.0495701]
["bitfinex","BTCUSD",1733961868116,0.1329,101050.0,101040.0,0.0495701]
["bitfinex","BTCUSD",1733961868334,0.14450547,101050.0,101040.0,0.0495701]
["bitfinex","BTCUSD",1733961868612,0.14450547,101050.0,101040.0,8.61e-05]
["bitfinex","BTCUSD",1733961868815,0.14450547,101050.0,101040.0,0.0495711]
["bitfinex","BTCUSD",1733961869873,0.14450547,101050.0,101040.0,0.16208332]
["bitfinex","BTCUSD",1733961870543,0.14450547,101050.0,101040.0,0.0495711]
["bitfinex","BTCUSD",1733961871961,0.14450547,101050.0,101040.0,0.16208332]
["bitfinex","BTCUSD",1733961877771,0.01460547,101050.0,101040.0,0.34530866]
["bitfinex","BTCUSD",1733961889733,0.14180547,101050.0,101040.0,0.1995711]
["bitfinex","BTCUSD",1733961893442,0.14180547,101050.0,101040.0,0.0495711]
["bitfinex","BTCUSD",1733961902043,0.14180547,101050.0,101040.0,0.12354864]
["bitfinex","BTCUSD",1733961902423,0.14180547,101050.0,101040.0,0.0495711]
["bitfinex","BTCUSD",1733961904252,0.22979258,101050.0,101040.0,0.0495711]
["bitfinex","BTCUSD",1733961905442,0.36177325,101050.0,101040.0,0.0495711]
["bitfinex","BTCUSD",1733961912364,0.22979258,101050.0,101040.0,0.0495711]
["bitfinex","BTCUSD",1733961912791,0.52802203,101050.0,101040.0,8.61e-05]
["bitfinex","BTCUSD",1733961912999,1.3020382,101050.0,101040.0,8.61e-05]
["bitfinex","BTCUSD",1733961913208,0.97655491,101050.0,101040.0,8.61e-05]
["bitfinex","BTCUSD",1733961913417,1.02054847,101050.0,101040.0,8.61e-05]
["bitfinex","BTCUSD",1733961913825,1.02101382,101050.0,101040.0,8.61e-05]
["bitfinex","BTCUSD",1733961914035,1.01901382,101050.0,101040.0,8.61e-05]
["bitfinex","BTCUSD",1733961914245,1.18592807,101050.0,101040.0,8.61e-05]
["bitfinex","BTCUSD",1733961914426,1.05323916,101050.0,101040.0,8.61e-05]
["bitfinex","BTCUSD",1733961914889,0.56418898,101050.0,101040.0,0.07406364]
["bitfinex","BTCUSD",1733961915111,0.54228633,101050.0,101040.0,0.23075152]
["bitfinex","BTCUSD",1733961915308,0.01360547,101050.0,101040.0,0.19548541]
["bitfinex","BTCUSD",1733961915533,0.01360547,101050.0,101040.0,0.34548541]
["bitfinex","BTCUSD",1733961915738,0.01360547,101050.0,101040.0,0.31226007]
["bitfinex","BTCUSD",1733961915948,0.01360547,101050.0,101040.0,0.34548541]
["bitfinex","BTCUSD",1733961915949,0.01260547,101050.0,101040.0,0.34548541]
["bitfinex","BTCUSD",1733961916588,0.01160547,101050.0,101040.0,0.34548541]
["bitfinex","BTCUSD",1733961917006,0.184072,101060.0,101040.0,0.39497041]
["bitfinex","BTCUSD",1733961917212,0.001,101050.0,101040.0,0.34948541]
["bitfinex","BTCUSD",1733961917392,0.184072,101060.0,101050.0,0.04948]
["bitfinex","BTCUSD",1733961918252,0.19586529,101060.0,101050.0,0.04948]
["bitfinex","BTCUSD",1733961918884,0.19686529,101060.0,101050.0,0.04948]
["bitfinex","BTCUSD",1733961919971,0.09606529,101060.0,101050.0,0.04948]
["bitfinex","BTCUSD",1733961923220,0.131,101050.0,101040.0,0.0990521]
["bitfinex","BTCUSD",1733961924461,0.131,101050.0,101040.0,0.1020521]
["bitfinex","BTCUSD",1733961925979,0.131,101050.0,101040.0,0.0525671]
["bitfinex","BTCUSD",1733961926164,0.131,101050.0,101040.0,0.0515671]
["bitfinex","BTCUSD",1733961926380,0.131,101050.0,101040.0,0.0495671]
["bitfinex","BTCUSD",1733961926549,0.134,101050.0,101040.0,0.0495671]
["bitfinex","BTCUSD",1733961926949,0.133,101050.0,101040.0,0.0495671]
["bitfinex","BTCUSD",1733961927358,0.132,101050.0,101040.0,0.0495671]
["bitfinex","BTCUSD",1733961927736,0.133,101050.0,101040.0,0.0495671]
["bitfinex","BTCUSD",1733961928609,0.22115262,101050.0,101040.0,0.0495671]
["bitfinex","BTCUSD",1733961928950,0.22115262,101050.0,101040.0,8.61e-05]
["bitfinex","BTCUSD",1733961929365,0.824611,101050.0,101040.0,8.61e-05]
["bitfinex","BTCUSD",1733961929569,1.33807246,101050.0,101040.0,8.61e-05]
["bitfinex","BTCUSD",1733961929792,1.07049091,101050.0,101040.0,8.61e-05]
["bitfinex","BTCUSD",1733961930006,1.20261023,101050.0,101040.0,8.61e-05]
["bitfinex","BTCUSD",1733961931247,1.32397064,101050.0,101040.0,8.61e-05]
["bitfinex","BTCUSD",1733961931446,1.4407453,101050.0,101040.0,8.61e-05]
["bitfinex","BTCUSD",1733961932208,1.44456252,101050.0,101040.0,8.61e-05]
["bitfinex","BTCUSD",1733961932862,0.97986686,101050.0,101040.0,0.16226007]
["bitfinex","BTCUSD",1733961933081,0.76352124,101050.0,101040.0,0.0495711]
["bitfinex","BTCUSD",1733961933314,0.58725253,101050.0,101040.0,8.61e-05]
["bitfinex","BTCUSD",1733961933526,0.455051,101050.0,101040.0,8.61e-05]
["bitfinex","BTCUSD",1733961933740,0.58725253,101050.0,101040.0,8.61e-05]
["bitfinex","BTCUSD",1733961933953,0.455051,101050.0,101040.0,0.0495711]
["bitfinex","BTCUSD",1733961934171,0.352251,101050.0,101040.0,8.61e-05]
["bitfinex","BTCUSD",1733961934409,1.37897812,101050.0,101040.0,8.61e-05]
["bitfinex","BTCUSD",1733961934830,1.18105712,101050.0,101040.0,8.61e-05]
["bitfinex","BTCUSD",1733961935036,1.03105712,101050.0,101040.0,8.61e-05]
["bitfinex","BTCUSD",1733961935253,0.81072124,101050.0,101040.0,8.61e-05]
["bitfinex","BTCUSD",1733961935467,0.9274959,101050.0,101040.0,8.61e-05]
["bitfinex","BTCUSD",1733961936318,0.46394408,101050.0,101040.0,0.0495711]
["bitfinex","BTCUSD",1733961936531,0.28404255,101050.0,101040.0,0.0495711]
["bitfinex","BTCUSD",1733961936732,0.19590748,101050.0,101030.0,0.14584438]
["bitfinex","BTCUSD",1733961936945,0.11260748,101050.0,101030.0,0.17906972]
["bitfinex","BTCUSD",1733961937199,0.11260748,101050.0,101040.0,0.049485]
["bitfinex","BTCUSD",1733961937743,0.11160748,101050.0,101040.0,0.049485]
["bitfinex","BTCUSD",1733961940779,0.11260748,101050.0,101040.0,0.049485]
["bitfinex","BTCUSD",1733961941011,0.00980748,101050.0,101040.0,0.049485]
["bitfinex","BTCUSD",1733961942471,0.09120748,101050.0,101040.0,0.049485]
["bitfinex","BTCUSD",1733961943323,0.00980748,101050.0,101040.0,0.049485]
["bitfinex","BTCUSD",1733961943734,0.00980748,101050.0,101040.0,0.16217397]
["bitfinex","BTCUSD",1733961945016,0.00980748,101050.0,101040.0,0.049485]
["bitfinex","BTCUSD",1733961945224,0.00880748,101050.0,101040.0,0.049485]
["bitfinex","BTCUSD",1733961945431,0.01080748,101050.0,101040.0,0.049485]
["bitfinex","BTCUSD",1733961945637,0.01080748,101050.0,101040.0,0.16217397]
["bitfinex","BTCUSD",1733961945869,0.00980748,101050.0,101040.0,0.16217397]
["bitfinex","BTCUSD",1733961946082,0.00980748,101050.0,101040.0,0.16417397]
["bitfinex","BTCUSD",1733961946505,0.00980748,101050.0,101040.0,0.051485]
["bitfinex","BTCUSD",1733961946703,0.00980748,101050.0,101040.0,0.049485]
["bitfinex","BTCUSD",1733961946917,0.01080748,101050.0,101040.0,0.049485]
["bitfinex","BTCUSD",1733961947132,0.01080748,101050.0,101040.0,0.049571]
["bitfinex","BTCUSD",1733961949006,0.01080748,101050.0,101040.0,0.47943983]
["bitfinex","BTCUSD",1733961949211,0.01080748,101050.0,101040.0,0.90816904]
["bitfinex","BTCUSD",1733961949648,0.00780748,101050.0,101040.0,1.3075644]
["bitfinex","BTCUSD",1733961950072,0.00780748,101050.0,101040.0,1.22180988]
["bitfinex","BTCUSD",1733961950696,0.00780748,101050.0,101040.0,1.30948345]
["bitfinex","BTCUSD",1733961950903,0.00780748,101050.0,101040.0,1.31248345]
["bitfinex","BTCUSD",1733961951292,0.00780748,101050.0,101040.0,1.31048345]
["bitfinex","BTCUSD",1733961951493,0.00880748,101050.0,101040.0,1.31648345]
["bitfinex","BTCUSD",1733961952497,0.00880748,101050.0,101040.0,1.09459714]
["bitfinex","BTCUSD",1733961952797,0.00880748,101050.0,101040.0,1.31648345]
["bitfinex","BTCUSD",1733961953566,0.00880748,101050.0,101040.0,1.09459714]
["bitfinex","BTCUSD",1733961953690,8.2e-07,101050.0,101040.0,0.98190817]
["bitfinex","BTCUSD",1733961953893,5.4e-07,101050.0,101040.0,1.15413214]
["bitfinex","BTCUSD",1733961954092,9.4e-07,101050.0,101040.0,1.41332948]
["bitfinex","BTCUSD",1733961954316,3.9e-07,101050.0,101040.0,1.56332948]
["bitfinex","BTCUSD",1733961954520,3.9e-07,101060.0,101050.0,0.30772534]
["bitfinex","BTCUSD",1733961954841,3.9e-07,101060.0,101050.0,0.59035015]
["bitfinex","BTCUSD",1733961955075,3.9e-07,101060.0,101050.0,0.91225037]
["bitfinex","BTCUSD",1733961955227,3.9e-07,101060.0,101050.0,1.37268933]
["bitfinex","BTCUSD",1733961955434,3.9e-07,101060.0,101050.0,1.22268933]
["bitfinex","BTCUSD",1733961955633,3.9e-07,101060.0,101050.0,1.13010999]
["bitfinex","BTCUSD",1733961955834,3.9e-07,101060.0,101050.0,1.26286802]
["bitfinex","BTCUSD",1733961956033,3.9e-07,101060.0,101050.0,1.26586802]
["bitfinex","BTCUSD",1733961956234,3.9e-07,101060.0,101050.0,1.21949008]
["bitfinex","BTCUSD",1733961956459,5.9e-07,101070.0,101060.0,0.30772534]
["bitfinex","BTCUSD",1733961956642,5.9e-07,101070.0,101060.0,0.40803379]
["bitfinex","BTCUSD",1733961956936,5.9e-07,101070.0,101060.0,0.48921099]
["bitfinex","BTCUSD",1733961957152,5.9e-07,101070.0,101060.0,0.63921099]
["bitfinex","BTCUSD",1733961957897,0.00100059,101070.0,101060.0,0.64521099]
["bitfinex","BTCUSD",1733961958102,5.9e-07,101070.0,101060.0,1.02058893]
["bitfinex","BTCUSD",1733961958514,5.9e-07,101070.0,101060.0,1.07142173]
["bitfinex","BTCUSD",1733961958921,5.9e-07,101070.0,101060.0,1.29468511]
["bitfinex","BTCUSD",1733961959123,5.9e-07,101070.0,101060.0,1.44386302]
["bitfinex","BTCUSD",1733961960601,0.00615406,101070.0,101060.0,1.21848508]
["bitfinex","BTCUSD",1733961960784,0.00512839,101070.0,101060.0,1.21848508]
["bitfinex","BTCUSD",1733961961021,0.0001722,101090.0,101080.0,0.03322534]
["bitfinex","BTCUSD",1733961961241,0.00678383,101090.0,101080.0,0.36552291]
["bitfinex","BTCUSD",1733961961445,0.00678383,101090.0,101080.0,0.36453379]
["bitfinex","BTCUSD",1733961961651,0.00678383,101090.0,101080.0,0.41399879]
["bitfinex","BTCUSD",1733961962253,0.00878383,101090.0,101080.0,0.41399879]
["bitfinex","BTCUSD",1733961962485,0.01078383,101090.0,101080.0,0.41399879]
["bitfinex","BTCUSD",1733961962697,0.01078383,101090.0,101080.0,0.57438776]
["bitfinex","BTCUSD",1733961962903,0.01078383,101090.0,101080.0,0.60608996]
["bitfinex","BTCUSD",1733961963111,0.00878383,101090.0,101080.0,0.71877893]
["bitfinex","BTCUSD",1733961963319,0.00878383,101090.0,101080.0,0.60608996]
["bitfinex","BTCUSD",1733961963528,0.00878383,101090.0,101080.0,0.60708996]
["bitfinex","BTCUSD",1733961963727,0.00678383,101090.0,101080.0,0.60708996]
["bitfinex","BTCUSD",1733961963954,0.00678383,101090.0,101080.0,0.60908996]
["bitfinex","BTCUSD",1733961964163,0.00678383,101090.0,101080.0,0.60708996]
["bitfinex","BTCUSD",1733961965157,0.00778383,101090.0,101080.0,0.61308996]
["bitfinex","BTCUSD",1733961965515,0.00778383,101090.0,101080.0,0.61208996]
["bitfinex","BTCUSD",1733961965946,0.00778383,101090.0,101080.0,0.61508996]
["bitfinex","BTCUSD",1733961966458,0.00778383,101090.0,101080.0,0.58338776]
["bitfinex","BTCUSD",1733961966663,0.00778383,101090.0,101080.0,0.59473695]
["bitfinex","BTCUSD",1733961967695,0.00778383,101090.0,101080.0,0.45468776]
["bitfinex","BTCUSD",1733961968947,0.08448383,101090.0,101080.0,0.45468776]
["bitfinex","BTCUSD",1733961972165,0.00778383,101090.0,101080.0,0.53108776]
["bitfinex","BTCUSD",1733961972378,0.00778383,101090.0,101080.0,0.69367673]
["bitfinex","BTCUSD",1733961972581,0.00778383,101090.0,101080.0,0.58098776]
["bitfinex","BTCUSD",1733961975939,0.00778383,101090.0,101080.0,0.59266887]
["bitfinex","BTCUSD",1733961979588,0.00778383,101090.0,101080.0,0.6245343]
["bitfinex","BTCUSD",1733961979815,0.00778383,101090.0,101080.0,1.29266887]
["bitfinex","BTCUSD",1733961983437,0.00778383,101090.0,101080.0,1.3245343]
["bitfinex","BTCUSD",1733961984106,0.00778383,101090.0,101080.0,0.6245343]
["bitfinex","BTCUSD",1733961984525,8.3e-07,101090.0,101080.0,0.6245343]
["bitfinex","BTCUSD",1733961984727,8.3e-07,101090.0,101080.0,1.03722327]
["bitfinex","BTCUSD",1733961985543,8.3e-07,101090.0,101080.0,1.04722327]
["bitfinex","BTCUSD",1733961987271,8.3e-07,101090.0,101080.0,1.19805607]
["bitfinex","BTCUSD",1733961988134,8.3e-07,101090.0,101080.0,1.17022327]
["bitfinex","BTCUSD",1733961988314,8.3e-07,101090.0,101080.0,0.92053172]
["bitfinex","BTCUSD",1733961988559,8.3e-07,101090.0,101080.0,1.00213293]
["bitfinex","BTCUSD",1733961988768,8.3e-07,101090.0,101080.0,1.05159793]
["bitfinex","BTCUSD",1733961991545,8.3e-07,101090.0,101080.0,1.12619793]
["bitfinex","BTCUSD",1733961991721,0.0823,101110.0,101100.0,0.22537794]
["bitfinex","BTCUSD",1733961991932,0.0823,101110.0,101100.0,0.47585154]
["bitfinex","BTCUSD",1733961992069,0.0823,101110.0,101100.0,0.52530654]
["bitfinex","BTCUSD",1733961992696,0.1281,101120.0,101110.0,0.15]
["bitfinex","BTCUSD",1733961992895,0.1281,101120.0,101110.0,0.44530273]
["bitfinex","BTCUSD",1733961993190,0.1281,101120.0,101110.0,0.44431385]
["bitfinex","BTCUSD",1733961993605,0.0823,101120.0,101110.0,0.44431385]
["bitfinex","BTCUSD",1733961994021,0.0823,101120.0,101110.0,0.55700282]
["bitfinex","BTCUSD",1733961994234,0.1308,101130.0,101110.0,0.80590082]
["bitfinex","BTCUSD",1733961994444,0.0823,101130.0,101120.0,0.52612113]
["bitfinex","BTCUSD",1733961994647,0.0823,101130.0,101120.0,0.55699782]
["bitfinex","BTCUSD",1733961995902,0.0823,101130.0,101120.0,0.52513239]
["bitfinex","BTCUSD",1733961996104,0.0823,101130.0,101120.0,0.55699782]
["bitfinex","BTCUSD",1733961996528,0.0823,101130.0,101120.0,0.56199782]
["bitfinex","BTCUSD",1733961997210,0.0823,101130.0,101120.0,0.59183062]
["bitfinex","BTCUSD",1733961999014,0.0823,101130.0,101120.0,0.60304284]
["bitfinex","BTCUSD",1733961999427,0.0823,101130.0,101120.0,0.57521004]
["bitfinex","BTCUSD",1733962000927,0.062523,101130.0,101120.0,0.57521004]
["bitfinex","BTCUSD",1733962001130,0.0596765,101150.0,101130.0,0.248876]
["bitfinex","BTCUSD",1733962001364,0.0596765,101150.0,101140.0,0.26268897]
["bitfinex","BTCUSD",1733962001565,0.0596765,101150.0,101140.0,0.31212497]
["bitfinex","BTCUSD",1733962002536,0.0626765,101150.0,101140.0,0.31212497]
["bitfinex","BTCUSD",1733962002902,0.0626765,101150.0,101140.0,0.3439904]
["bitfinex","BTCUSD",1733962003594,0.0646765,101150.0,101140.0,0.31212497]
["bitfinex","BTCUSD",1733962003947,0.1430765,101150.0,101140.0,0.31212497]
["bitfinex","BTCUSD",1733962004151,0.1430765,101150.0,101140.0,0.31312497]
["bitfinex","BTCUSD",1733962004867,0.1410765,101150.0,101140.0,0.31312497]
["bitfinex","BTCUSD",1733962005267,0.1412485,101150.0,101140.0,0.31312497]
["bitfinex","BTCUSD",1733962006096,0.1412485,101150.0,101140.0,0.200436]
["bitfinex","BTCUSD",1733962006320,0.1412485,101150.0,101140.0,0.31312497]
["bitfinex","BTCUSD",1733962006930,0.1412485,101150.0,101140.0,0.200436]
["bitfinex","BTCUSD",1733962008607,0.1412485,101150.0,101140.0,0.199436]
["bitfinex","BTCUSD",1733962008816,0.1462485,101150.0,101140.0,0.199436]
["bitfinex","BTCUSD",1733962011183,0.1462485,101150.0,101140.0,0.31212497]
["bitfinex","BTCUSD",1733962012043,0.1442485,101150.0,101140.0,0.31212497]
["bitfinex","BTCUSD",1733962012253,0.1412485,101150.0,101140.0,0.31212497]
["bitfinex","BTCUSD",1733962012460,0.1412485,101150.0,101140.0,0.31312497]
["bitfinex","BTCUSD",1733962012667,0.1412485,101150.0,101140.0,0.31212497]
["bitfinex","BTCUSD",1733962013106,0.1442485,101150.0,101140.0,0.31212497]
["bitfinex","BTCUSD",1733962013313,0.1462485,101150.0,101140.0,0.31212497]
["bitfinex","BTCUSD",1733962015190,0.1462485,101150.0,101140.0,0.09203504]
["bitfinex","BTCUSD",1733962015439,0.1462485,101150.0,101140.0,0.14147104]
["bitfinex","BTCUSD",1733962018850,0.1462485,101150.0,101140.0,0.27147104]
["bitfinex","BTCUSD",1733962019050,0.1462485,101150.0,101140.0,0.199436]
["bitfinex","BTCUSD",1733962020294,0.1462485,101150.0,101140.0,0.049436]
["bitfinex","BTCUSD",1733962020962,0.24655695,101150.0,101140.0,0.049436]
["bitfinex","BTCUSD",1733962021396,0.44428295,101150.0,101140.0,0.049436]
["bitfinex","BTCUSD",1733962022216,0.1257,101140.0,101130.0,0.2983989]
["bitfinex","BTCUSD",1733962022453,0.22600845,101140.0,101130.0,0.24912605]
["bitfinex","BTCUSD",1733962023065,0.22600845,101140.0,101130.0,0.09912605]
["bitfinex","BTCUSD",1733962024610,0.22600845,101140.0,101130.0,0.10012605]
["bitfinex","BTCUSD",1733962028150,0.22600845,101140.0,101130.0,0.00125105]
["bitfinex","BTCUSD",1733962028383,0.44675345,101140.0,101130.0,0.00125105]
["bitfinex","BTCUSD",1733962028997,0.24900845,101140.0,101130.0,0.04080405]
["bitfinex","BTCUSD",1733962029395,0.24900845,101140.0,101130.0,0.03980405]
["bitfinex","BTCUSD",1733962030023,0.22600845,101140.0,101130.0,0.04280405]
["bitfinex","BTCUSD",1733962030608,0.22600845,101140.0,101130.0,0.03980405]
["bitfinex","BTCUSD",1733962030813,0.22800845,101140.0,101130.0,0.03980405]
["bitfinex","BTCUSD",1733962031020,0.22800845,101140.0,101130.0,0.00025105]
["bitfinex","BTCUSD",1733962031221,0.45075345,101140.0,101130.0,0.00025105]
["bitfinex","BTCUSD",1733962031419,0.70355345,101140.0,101130.0,0.00025105]
["bitfinex","BTCUSD",1733962031589,1.31360506,101140.0,101130.0,0.00025105]
["bitfinex","BTCUSD",1733962031789,1.34594519,101140.0,101130.0,0.00025105]
["bitfinex","BTCUSD",1733962032079,1.2135195,101140.0,101130.0,0.00025105]
["bitfinex","BTCUSD",1733962032408,1.03695191,101140.0,101130.0,0.00025105]
["bitfinex","BTCUSD",1733962032610,1.21350825,101140.0,101130.0,0.00025105]
["bitfinex","BTCUSD",1733962032818,1.09881928,101140.0,101130.0,0.00025105]
["bitfinex","BTCUSD",1733962033020,1.23123965,101140.0,101130.0,0.00025105]
["bitfinex","BTCUSD",1733962033246,1.23223965,101140.0,101130.0,0.00025105]
["bitfinex","BTCUSD",1733962033461,1.23222094,101140.0,101130.0,0.00025105]
["bitfinex","BTCUSD",1733962034035,1.08222094,101140.0,101130.0,0.00025105]
["bitfinex","BTCUSD",1733962034295,1.23222094,101140.0,101130.0,0.00025105]
["bitfinex","BTCUSD",1733962034771,1.21750921,101140.0,101130.0,0.00025105]
["bitfinex","BTCUSD",1733962035578,1.36750921,101140.0,101130.0,0.00025105]
["bitfinex","BTCUSD",1733962035776,0.0784,101100.0,101090.0,0.039565]
["bitfinex","BTCUSD",1733962036016,0.17870845,101100.0,101090.0,0.039565]
["bitfinex","BTCUSD",1733962037610,0.17870845,101100.0,101090.0,0.189565]
["bitfinex","BTCUSD",1733962038313,0.17870845,101100.0,101090.0,0.190565]
["bitfinex","BTCUSD",1733962040721,0.17870845,101100.0,101090.0,0.040565]
["bitfinex","BTCUSD",1733962041505,0.17870845,101100.0,101090.0,0.0406509]
["bitfinex","BTCUSD",1733962045357,0.18973271,101100.0,101090.0,0.0406509]
["bitfinex","BTCUSD",1733962047237,0.18973271,101100.0,101090.0,0.11455016]
["bitfinex","BTCUSD",1733962047431,0.23873271,101100.0,101090.0,0.0406509]
["bitfinex","BTCUSD",1733962047864,0.23873271,101100.0,101090.0,0.11455016]
["bitfinex","BTCUSD",1733962051138,0.13842426,101100.0,101090.0,0.11455016]
["bitfinex","BTCUSD",1733962051364,0.13842426,101100.0,101090.0,0.30159442]
["bitfinex","BTCUSD",1733962051365,0.01102426,101100.0,101090.0,0.30159442]
["bitfinex","BTCUSD",1733962051709,0.0809,101110.0,101090.0,0.4096893]
["bitfinex","BTCUSD",1733962051916,0.0809,101110.0,101100.0,0.19725352]
["bitfinex","BTCUSD",1733962052342,0.09190409,101110.0,101100.0,0.12335426]
["bitfinex","BTCUSD",1733962053900,0.09490409,101110.0,101100.0,0.12335426]
["bitfinex","BTCUSD",1733962054106,0.09690409,101110.0,101100.0,0.12335426]
["bitfinex","BTCUSD",1733962055605,0.09690409,101110.0,101090.0,0.22833984]
["bitfinex","BTCUSD",1733962055806,0.09690409,101110.0,101100.0,0.049455]
["bitfinex","BTCUSD",1733962056013,0.09690409,101110.0,101100.0,0.12335426]
["bitfinex","BTCUSD",1733962056221,0.19721254,101110.0,101100.0,0.049455]
["bitfinex","BTCUSD",1733962056432,0.24421254,101110.0,101100.0,0.049455]
["bitfinex","BTCUSD",1733962059616,0.24621254,101110.0,101100.0,0.049455]
["bitfinex","BTCUSD",1733962062338,0.0775,101100.0,101090.0,0.098915]
["bitfinex","BTCUSD",1733962062541,0.17780845,101100.0,101090.0,0.098915]
["bitfinex","BTCUSD",1733962063530,0.17780845,101100.0,101090.0,0.099915]
["bitfinex","BTCUSD",1733962065598,0.22310845,101100.0,101090.0,0.099915]
["bitfinex","BTCUSD",1733962066253,0.22310845,101100.0,101090.0,0.1000009]
["bitfinex","BTCUSD",1733962067005,0.22310845,101100.0,101090.0,0.17390016]
["bitfinex","BTCUSD",1733962067203,0.0775,101100.0,101090.0,0.17390016]
["bitfinex","BTCUSD",1733962067405,0.08850409,101110.0,101100.0,0.039564]
["bitfinex","BTCUSD",1733962067612,0.18881254,101110.0,101100.0,0.11346326]
["bitfinex","BTCUSD",1733962068667,0.18881254,101110.0,101100.0,0.039564]
["bitfinex","BTCUSD",1733962069194,0.19081254,101110.0,101100.0,0.039564]
["bitfinex","BTCUSD",1733962069826,0.19381254,101110.0,101100.0,0.039564]
["bitfinex","BTCUSD",1733962071291,0.21681254,101110.0,101100.0,0.039564]
["bitfinex","BTCUSD",1733962072831,0.21681254,101110.0,101090.0,0.11346526]
["bitfinex","BTCUSD",1733962073032,0.21681254,101110.0,101100.0,0.039564]
["bitfinex","BTCUSD",1733962073885,0.21681254,101110.0,101100.0,0.11346326]
["bitfinex","BTCUSD",1733962074508,0.21481254,101110.0,101100.0,0.11346326]
["bitfinex","BTCUSD",1733962075451,0.19181254,101110.0,101100.0,0.039564]
["bitfinex","BTCUSD",1733962075603,0.19381254,101110.0,101100.0,0.039564]
["bitfinex","BTCUSD",1733962077464,0.28216161,101110.0,101100.0,0.039564]
["bitfinex","BTCUSD",1733962078126,0.30516161,101110.0,101100.0,0.039564]
["bitfinex","BTCUSD",1733962078537,0.21681254,101110.0,101100.0,0.039564]
["bitfinex","BTCUSD",1733962078737,0.43816872,101110.0,101100.0,0.039564]
["bitfinex","BTCUSD",1733962080784,0.30535501,101110.0,101100.0,0.039564]
["bitfinex","BTCUSD",1733962081800,0.21681254,101110.0,101100.0,0.11346326]
["bitfinex","BTCUSD",1733962081999,0.19381254,101110.0,101100.0,0.11346326]
["bitfinex","BTCUSD",1733962082365,0.19381254,101110.0,101100.0,0.07389926]
["bitfinex","BTCUSD",1733962082564,0.19381254,101110.0,101100.0,0.11346326]
["bitfinex","BTCUSD",1733962083359,0.28238418,101110.0,101100.0,0.039564]
["bitfinex","BTCUSD",1733962084376,0.30538418,101110.0,101100.0,0.039564]
["bitfinex","BTCUSD",1733962084579,0.43824165,101110.0,101100.0,0.039564]
["bitfinex","BTCUSD",1733962086741,0.43824165,101110.0,101090.0,0.11346526]
["bitfinex","BTCUSD",1733962086911,0.43824165,101110.0,101100.0,0.00021007]
["bitfinex","BTCUSD",1733962087325,0.43824165,101110.0,101100.0,0.039564]
["bitfinex","BTCUSD",1733962087501,0.43324165,101110.0,101100.0,0.039564]
["bitfinex","BTCUSD",1733962087892,0.30038418,101110.0,101100.0,0.039564]
["bitfinex","BTCUSD",1733962088087,0.43324165,101110.0,101100.0,0.039564]
["bitfinex","BTCUSD",1733962089191,0.43341365,101110.0,101100.0,0.039564]
["bitfinex","BTCUSD",1733962090021,0.43641365,101110.0,101100.0,0.039564]
["bitfinex","BTCUSD",1733962090251,0.43841365,101110.0,101100.0,0.039564]
["bitfinex","BTCUSD",1733962090463,0.1028,101100.0,101090.0,0.079219]
["bitfinex","BTCUSD",1733962090670,0.20310845,101100.0,101090.0,0.079219]
["bitfinex","BTCUSD",1733962090879,0.29168009,101100.0,101090.0,0.079219]
["bitfinex","BTCUSD",1733962091720,0.29168009,101100.0,101090.0,0.080219]
["bitfinex","BTCUSD",1733962092337,0.29168009,101100.0,101090.0,0.15411826]
["bitfinex","BTCUSD",1733962092774,0.29168009,101100.0,101090.0,0.080219]
["bitfinex","BTCUSD",1733962094148,0.29165812,101100.0,101090.0,0.080219]
["bitfinex","BTCUSD",1733962094376,0.16834967,101100.0,101090.0,0.15411826]
["bitfinex","BTCUSD",1733962094699,0.0798,101100.0,101090.0,0.15411826]
["bitfinex","BTCUSD",1733962096070,0.35272732,101110.0,101100.0,0.039564]
["bitfinex","BTCUSD",1733962096303,0.36448454,101110.0,101100.0,0.039564]
["bitfinex","BTCUSD",1733962096504,0.34148454,101110.0,101100.0,0.039564]
["bitfinex","BTCUSD",1733962096707,0.29408454,101110.0,101100.0,0.039564]
["bitfinex","BTCUSD",1733962097124,0.19428454,101110.0,101100.0,0.039564]
["bitfinex","BTCUSD",1733962097326,0.41766262,101110.0,101100.0,0.039564]
["bitfinex","BTCUSD",1733962097529,0.28483577,101110.0,101100.0,0.039564]
["bitfinex","BTCUSD",1733962099563,0.61776508,101110.0,101100.0,0.039564]
["bitfinex","BTCUSD",1733962100003,0.83914316,101110.0,101100.0,0.039564]
["bitfinex","BTCUSD",1733962102300,0.83915966,101110.0,101100.0,0.039564]
["bitfinex","BTCUSD",1733962102690,0.0821,101100.0,101090.0,0.079217]
["bitfinex","BTCUSD",1733962102889,0.27096666,101100.0,101090.0,0.079217]
["bitfinex","BTCUSD",1733962103921,0.27096666,101100.0,101090.0,0.080217]
["bitfinex","BTCUSD",1733962110155,0.40379351,101100.0,101090.0,0.080217]
["bitfinex","BTCUSD",1733962110575,0.58089597,101100.0,101090.0,0.080217]
["bitfinex","BTCUSD",1733962111447,0.60389597,101100.0,101090.0,0.080217]
["bitfinex","BTCUSD",1733962111864,0.60389597,101100.0,101080.0,0.189572]
["bitfinex","BTCUSD",1733962111865,0.0821,101090.0,101080.0,0.189572]
["bitfinex","BTCUSD",1733962112084,0.0821,101090.0,101080.0,0.26363788]
["bitfinex","BTCUSD",1733962112759,0.0821,101090.0,101080.0,0.26372388]
["bitfinex","BTCUSD",1733962112962,0.0821,101090.0,101080.0,0.11372388]
["bitfinex","BTCUSD",1733962113169,0.0821,101090.0,101080.0,0.11572388]
["bitfinex","BTCUSD",1733962113373,0.0821,101090.0,101080.0,0.12072388]
["bitfinex","BTCUSD",1733962115060,0.0821,101090.0,101080.0,0.04682462]
["bitfinex","BTCUSD",1733962117184,0.0821,101090.0,101080.0,0.12072388]
["bitfinex","BTCUSD",1733962120636,0.0821,101090.0,101080.0,0.04682462]
["bitfinex","BTCUSD",1733962120843,0.18240845,101090.0,101080.0,0.04682462]
["bitfinex","BTCUSD",1733962121227,0.2159864,101090.0,101080.0,0.04682462]
["bitfinex","BTCUSD",1733962121430,0.2626864,101090.0,101080.0,0.04682462]
["bitfinex","BTCUSD",1733962121660,0.35124461,101090.0,101080.0,0.00725262]
["bitfinex","BTCUSD",1733962121843,0.66117392,101090.0,101080.0,0.04482462]
["bitfinex","BTCUSD",1733962122183,0.66117392,101090.0,101080.0,0.04682462]
["bitfinex","BTCUSD",1733962122634,0.66117392,101090.0,101080.0,0.04182462]
["bitfinex","BTCUSD",1733962122837,0.66117392,101090.0,101080.0,0.04482462]
["bitfinex","BTCUSD",1733962123066,0.66176212,101090.0,101080.0,0.04482462]
["bitfinex","BTCUSD",1733962123271,0.66176212,101090.0,101080.0,0.03982462]
["bitfinex","BTCUSD",1733962123421,0.66376212,101090.0,101080.0,0.03982462]
["bitfinex","BTCUSD",1733962125072,0.48683958,101090.0,101080.0,0.03982462]
["bitfinex","BTCUSD",1733962125436,0.35414767,101090.0,101080.0,0.03982462]
["bitfinex","BTCUSD",1733962126515,0.1138864,101090.0,101080.0,0.2061351]
["bitfinex","BTCUSD",1733962126752,0.01357795,101090.0,101080.0,0.16837305]
["bitfinex","BTCUSD",1733962126944,0.01357795,101090.0,101080.0,0.11372388]
["bitfinex","BTCUSD",1733962127372,0.01157795,101090.0,101080.0,0.11372388]
["bitfinex","BTCUSD",1733962127596,0.01457795,101090.0,101080.0,0.11372388]
["bitfinex","BTCUSD",1733962129355,0.01357795,101090.0,101080.0,0.11372388]
["bitfinex","BTCUSD",1733962129556,0.01357795,101090.0,101080.0,0.11472388]
["bitfinex","BTCUSD",1733962130106,0.01357795,101090.0,101080.0,0.11372388]
["bitfinex","BTCUSD",1733962130318,0.01557795,101090.0,101080.0,0.11372388]
["bitfinex","BTCUSD",1733962131600,0.01557795,101090.0,101080.0,0.18762314]
["bitfinex","BTCUSD",1733962131782,0.01557795,101090.0,101080.0,0.33762314]
["bitfinex","BTCUSD",1733962133023,0.01057795,101090.0,101080.0,0.33762314]
["bitfinex","BTCUSD",1733962133437,0.076572,101100.0,101080.0,0.41776414]
["bitfinex","BTCUSD",1733962133637,0.17688045,101100.0,101090.0,0.07389926]
["bitfinex","BTCUSD",1733962133839,0.17688045,101100.0,101090.0,0.11346726]
["bitfinex","BTCUSD",1733962134324,0.1875911,101100.0,101090.0,0.11346726]
["bitfinex","BTCUSD",1733962134497,0.08728265,101100.0,101090.0,0.11346726]
["bitfinex","BTCUSD",1733962135259,0.09028265,101100.0,101090.0,0.11346726]
["bitfinex","BTCUSD",1733962136319,0.09228265,101100.0,101090.0,0.11346726]
["bitfinex","BTCUSD",1733962139748,0.01588265,101100.0,101090.0,0.11346726]
["bitfinex","BTCUSD",1733962141204,0.01588265,101100.0,101090.0,0.3383557]
["bitfinex","BTCUSD",1733962141416,0.005172,101100.0,101090.0,0.45852776]
["bitfinex","BTCUSD",1733962141620,1e-06,101100.0,101090.0,0.63903621]
["bitfinex","BTCUSD",1733962142074,1e-06,101100.0,101090.0,0.60191764]
["bitfinex","BTCUSD",1733962142279,0.000172,101110.0,101100.0,0.15]
["bitfinex","BTCUSD",1733962142487,0.000172,101110.0,101100.0,0.33835149]
["bitfinex","BTCUSD",1733962142681,0.000172,101110.0,101100.0,0.42609799]
["bitfinex","BTCUSD",1733962143444,0.000172,101110.0,101100.0,0.33736252]
["bitfinex","BTCUSD",1733962143847,0.000172,101110.0,101100.0,0.42609799]
["bitfinex","BTCUSD",1733962144075,0.003172,101110.0,101100.0,0.42609799]
["bitfinex","BTCUSD",1733962144336,0.003172,101110.0,101100.0,0.33736252]
["bitfinex","BTCUSD",1733962145269,0.005172,101110.0,101100.0,0.33736252]
["bitfinex","BTCUSD",1733962146398,0.005172,101110.0,101100.0,0.48736178]
["bitfinex","BTCUSD",1733962146628,0.005172,101110.0,101100.0,0.41346252]
["bitfinex","BTCUSD",1733962146818,0.005172,101110.0,101100.0,0.50219799]
["bitfinex","BTCUSD",1733962146974,0.005172,101110.0,101100.0,0.63530277]
["bitfinex","BTCUSD",1733962147379,0.005172,101110.0,101100.0,0.50219799]
["bitfinex","BTCUSD",1733962148078,0.005172,101110.0,101100.0,0.45190519]
["bitfinex","BTCUSD",1733962148281,0.003172,101110.0,101100.0,0.45190519]
["bitfinex","BTCUSD",1733962149023,0.003172,101110.0,101100.0,0.41346252]
["bitfinex","BTCUSD",1733962149687,0.000172,101110.0,101100.0,0.41346252]
["bitfinex","BTCUSD",1733962150096,0.000172,101110.0,101100.0,0.41446252]
["bitfinex","BTCUSD",1733962150328,0.000172,101110.0,101100.0,0.41346252]
["bitfinex","BTCUSD",1733962150736,0.000172,101110.0,101100.0,0.41446252]
["bitfinex","BTCUSD",1733962151840,0.000172,101110.0,101100.0,0.33836252]
["bitfinex","BTCUSD",1733962152744,0.000172,101110.0,101100.0,0.040564]
["bitfinex","BTCUSD",1733962152745,0.124372,101110.0,101100.0,0.040564]
["bitfinex","BTCUSD",1733962152953,0.22468045,101110.0,101100.0,0.040564]
["bitfinex","BTCUSD",1733962153159,0.24768045,101110.0,101100.0,0.040564]
["bitfinex","BTCUSD",1733962153978,0.24768045,101110.0,101100.0,0.039564]
["bitfinex","BTCUSD",1733962154395,0.25068045,101110.0,101100.0,0.039564]
["bitfinex","BTCUSD",1733962155423,0.25268045,101110.0,101100.0,0.039564]
["bitfinex","BTCUSD",1733962156452,0.37248445,101110.0,101100.0,0.039564]
["bitfinex","BTCUSD",1733962156628,0.17468045,101110.0,101100.0,0.039564]
["bitfinex","BTCUSD",1733962157063,0.25268045,101110.0,101100.0,0.039564]
["bitfinex","BTCUSD",1733962162076,0.25268045,101110.0,101100.0,0.11346326]
["bitfinex","BTCUSD",1733962162281,0.22968045,101110.0,101100.0,0.16675915]
["bitfinex","BTCUSD",1733962162697,0.22968045,101110.0,101100.0,0.039564]
["bitfinex","BTCUSD",1733962166875,0.25268045,101110.0,101100.0,0.039564]
["bitfinex","BTCUSD",1733962169131,0.22968045,101110.0,101100.0,0.039564]
["bitfinex","BTCUSD",1733962170715,0.129372,101110.0,101100.0,0.11346326]
["bitfinex","BTCUSD",1733962170839,0.083172,101110.0,101100.0,0.16878079]
["bitfinex","BTCUSD",1733962173314,0.083172,101110.0,101100.0,0.11354926]
["bitfinex","BTCUSD",1733962174179,0.083172,101110.0,101100.0,0.03965]
["bitfinex","BTCUSD",1733962178153,0.18348045,101110.0,101100.0,0.03965]
["bitfinex","BTCUSD",1733962178337,0.20648045,101110.0,101100.0,0.03965]
["bitfinex","BTCUSD",1733962179009,0.34318412,101110.0,101100.0,0.03965]
["bitfinex","BTCUSD",1733962179419,0.47578962,101110.0,101100.0,0.03965]
["bitfinex","BTCUSD",1733962180019,0.89749288,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1733962180860,0.89748479,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1733962181375,1.00028479,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1733962182008,1.15028479,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1733962182421,1.32708566,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1733962183676,1.07428566,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1733962183878,1.29528675,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1733962184080,1.35488632,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1733962184960,1.35188632,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1733962187454,1.440223,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1733962190159,1.35188632,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1733962191598,1.30197189,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1733962191995,1.20188632,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1733962193810,0.80398785,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1733962194009,1.20150028,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1733962195312,1.06899614,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1733962195995,1.01039126,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1733962197049,0.94706763,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1733962197893,0.936492,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1733962198766,0.940492,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1733962199186,0.943492,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1733962201490,0.95410134,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1733962204058,1.05185988,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1733962204259,0.95410134,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1733962207874,1.03020208,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1733962208086,1.44531616,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1733962208290,1.36921542,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1733962210020,1.29531616,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1733962210227,1.14531616,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1733962210420,0.94751216,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1733962210667,1.29531616,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1733962211534,0.51568887,101110.0,101100.0,0.03965]
["bitfinex","BTCUSD",1733962211740,0.11808979,101110.0,101100.0,0.11354926]
["bitfinex","BTCUSD",1733962211978,0.11808979,101110.0,101100.0,0.03965]
["bitfinex","BTCUSD",1733962212380,0.11808979,101110.0,101100.0,0.03844254]
["bitfinex","BTCUSD",1733962212786,0.11508979,101110.0,101100.0,0.03844254]
["bitfinex","BTCUSD",1733962213037,0.13808979,101110.0,101100.0,0.03600981]
["bitfinex","BTCUSD",1733962213257,0.49078905,101110.0,101090.0,0.039652]
["bitfinex","BTCUSD",1733962213468,0.12330845,101100.0,101080.0,0.20686572]
["bitfinex","BTCUSD",1733962213673,0.21167277,101100.0,101080.0,0.16729572]
["bitfinex","BTCUSD",1733962213965,0.21167277,101100.0,101080.0,0.12476572]
["bitfinex","BTCUSD",1733962213966,0.52097381,101100.0,101080.0,0.12476572]
["bitfinex","BTCUSD",1733962214160,0.567763,101080.0,101070.0,8.6e-05]
["bitfinex","BTCUSD",1733962214366,0.567763,101080.0,101070.0,0.00019618]
["bitfinex","BTCUSD",1733962214367,0.88679517,101080.0,101070.0,0.00019618]
["bitfinex","BTCUSD",1733962214615,1.15715082,101080.0,101070.0,0.00011018]
["bitfinex","BTCUSD",1733962214819,1.33389098,101080.0,101070.0,0.00011018]
["bitfinex","BTCUSD",1733962215039,1.01288021,101080.0,101070.0,7.018e-05]
["bitfinex","BTCUSD",1733962215663,0.69100961,101080.0,101070.0,7.018e-05]
["bitfinex","BTCUSD",1733962215880,0.97716892,101080.0,101070.0,7.018e-05]
["bitfinex","BTCUSD",1733962216090,0.957341,101080.0,101070.0,7.018e-05]
["bitfinex","BTCUSD",1733962216728,0.78077819,101080.0,101070.0,7.018e-05]
["bitfinex","BTCUSD",1733962217135,0.77677819,101080.0,101070.0,7.018e-05]
["bitfinex","BTCUSD",1733962217342,0.957341,101080.0,101070.0,7.018e-05]
["bitfinex","BTCUSD",1733962217546,0.78077819,101080.0,101070.0,7.018e-05]
["bitfinex","BTCUSD",1733962217784,0.957341,101080.0,101070.0,7.018e-05]
["bitfinex","BTCUSD",1733962218205,1.43752904,101080.0,101070.0,7.018e-05]
["bitfinex","BTCUSD",1733962218436,1.2020081,101080.0,101070.0,7.018e-05]
["bitfinex","BTCUSD",1733962218639,1.02544529,101080.0,101070.0,7.018e-05]
["bitfinex","BTCUSD",1733962219507,1.28755553,101080.0,101070.0,7.018e-05]
["bitfinex","BTCUSD",1733962219750,1.02244529,101080.0,101070.0,7.018e-05]
["bitfinex","BTCUSD",1733962219957,0.94034737,101080.0,101070.0,7.018e-05]
["bitfinex","BTCUSD",1733962220166,0.98476669,101080.0,101070.0,7.018e-05]
["bitfinex","BTCUSD",1733962220371,0.98176669,101080.0,101070.0,7.018e-05]
["bitfinex","BTCUSD",1733962220585,0.97776669,101080.0,101070.0,7.018e-05]
["bitfinex","BTCUSD",1733962220794,0.520882,101070.0,101060.0,5.922e-05]
["bitfinex","BTCUSD",1733962221006,1.13070142,101070.0,101060.0,0.00061615]
["bitfinex","BTCUSD",1733962221453,0.95433432,101070.0,101060.0,0.00061615]
["bitfinex","BTCUSD",1733962221639,1.1306647,101070.0,101060.0,0.00061615]
["bitfinex","BTCUSD",1733962223560,1.0179797,101070.0,101060.0,0.00061615]
["bitfinex","BTCUSD",1733962224211,1.11806527,101070.0,101060.0,0.00061615]
["bitfinex","BTCUSD",1733962224424,1.0179797,101070.0,101060.0,0.00061615]
["bitfinex","BTCUSD",1733962225715,0.8679797,101070.0,101060.0,0.00061615]
["bitfinex","BTCUSD",1733962226376,0.9806647,101070.0,101060.0,0.00061615]
["bitfinex","BTCUSD",1733962226828,0.58387545,101070.0,101060.0,0.00061615]
["bitfinex","BTCUSD",1733962227011,0.98033823,101070.0,101060.0,0.00061615]
["bitfinex","BTCUSD",1733962227217,1.07543247,101070.0,101060.0,0.00061615]
["bitfinex","BTCUSD",1733962227414,0.556021,101050.0,101040.0,8.6e-05]
["bitfinex","BTCUSD",1733962227633,0.65632945,101050.0,101040.0,8.6e-05]
["bitfinex","BTCUSD",1733962228241,0.80632945,101050.0,101040.0,8.6e-05]
["bitfinex","BTCUSD",1733962228451,0.173,101040.0,101030.0,0.039592]
["bitfinex","BTCUSD",1733962228657,0.27330845,101040.0,101030.0,0.039592]
["bitfinex","BTCUSD",1733962229983,0.37710845,101040.0,101030.0,0.039592]
["bitfinex","BTCUSD",1733962230607,0.37810845,101040.0,101030.0,0.039678]
["bitfinex","BTCUSD",1733962231020,0.22810845,101040.0,101030.0,0.039678]
["bitfinex","BTCUSD",1733962232060,0.23724061,101040.0,101030.0,0.039678]
["bitfinex","BTCUSD",1733962232467,0.23724061,101040.0,101030.0,0.152363]
["bitfinex","BTCUSD",1733962232677,0.11144061,101040.0,101030.0,0.169663]
["bitfinex","BTCUSD",1733962232885,0.01113216,101040.0,101030.0,0.169663]
["bitfinex","BTCUSD",1733962233999,0.01013216,101040.0,101030.0,0.169663]
["bitfinex","BTCUSD",1733962234203,0.01213216,101040.0,101030.0,0.169663]
["bitfinex","BTCUSD",1733962234442,0.01113216,101040.0,101030.0,0.169663]
["bitfinex","BTCUSD",1733962234850,0.01313216,101040.0,101030.0,0.169663]
["bitfinex","BTCUSD",1733962235273,0.01313216,101040.0,101030.0,0.319663]
["bitfinex","BTCUSD",1733962235542,0.02388814,101040.0,101030.0,0.319663]
["bitfinex","BTCUSD",1733962238371,0.01313216,101040.0,101030.0,0.432348]
["bitfinex","BTCUSD",1733962238575,0.01313216,101040.0,101030.0,0.319663]
["bitfinex","BTCUSD",1733962241925,0.01313216,101040.0,101030.0,0.302363]
["bitfinex","BTCUSD",1733962242963,0.01330436,101040.0,101030.0,0.189678]
["bitfinex","BTCUSD",1733962243167,0.01330436,101040.0,101030.0,0.302363]
["bitfinex","BTCUSD",1733962246751,0.01130436,101040.0,101030.0,0.302363]
["bitfinex","BTCUSD",1733962246970,0.00930436,101040.0,101030.0,0.303363]
["bitfinex","BTCUSD",1733962247312,0.00930436,101040.0,101030.0,0.155363]
["bitfinex","BTCUSD",1733962247685,0.00930436,101040.0,101030.0,0.154363]
["bitfinex","BTCUSD",1733962247886,0.10961281,101040.0,101030.0,0.154363]
["bitfinex","BTCUSD",1733962248172,0.11161281,101040.0,101030.0,0.039678]
["bitfinex","BTCUSD",1733962248536,0.11161281,101040.0,101030.0,0.152363]
["bitfinex","BTCUSD",1733962248972,0.13461281,101040.0,101030.0,0.039678]
["bitfinex","BTCUSD",1733962249389,0.13661281,101040.0,101030.0,0.039678]
["bitfinex","BTCUSD",1733962250948,0.24121281,101040.0,101030.0,0.039678]
["bitfinex","BTCUSD",1733962251152,0.26421281,101040.0,101030.0,0.039678]
["bitfinex","BTCUSD",1733962252327,0.495961,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1733962252530,0.495961,101030.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1733962252531,0.74668,101020.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1733962252730,0.84698845,101020.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1733962252927,0.84698845,101020.0,101000.0,0.04273688]
["bitfinex","BTCUSD",1733962252928,0.023,101010.0,101000.0,0.04273688]
["bitfinex","BTCUSD",1733962253156,0.10030845,101010.0,101000.0,0.04273688]
["bitfinex","BTCUSD",1733962253360,0.70662787,101010.0,101000.0,0.00313388]
["bitfinex","BTCUSD",1733962253872,0.70662787,101010.0,101000.0,0.00318944]
["bitfinex","BTCUSD",1733962253873,0.35862787,101010.0,101000.0,0.00318944]
["bitfinex","BTCUSD",1733962253999,0.18452787,101010.0,101000.0,0.15547744]
["bitfinex","BTCUSD",1733962254851,0.18552787,101010.0,101000.0,0.04279244]
["bitfinex","BTCUSD",1733962256154,0.20852787,101010.0,101000.0,0.04279244]
["bitfinex","BTCUSD",1733962257215,0.21892625,101010.0,101000.0,0.04279244]
["bitfinex","BTCUSD",1733962259447,0.32172625,101010.0,101000.0,0.04279244]
["bitfinex","BTCUSD",1733962259627,0.71952625,101010.0,101000.0,0.00318944]
["bitfinex","BTCUSD",1733962259999,0.80764549,101010.0,101000.0,0.00318944]
["bitfinex","BTCUSD",1733962260402,0.71952625,101010.0,101000.0,0.00318944]
["bitfinex","BTCUSD",1733962260825,0.56952625,101010.0,101000.0,0.00318944]
["bitfinex","BTCUSD",1733962261177,0.46672625,101010.0,101000.0,0.00318944]
["bitfinex","BTCUSD",1733962261602,0.55489008,101010.0,101000.0,0.00318944]
["bitfinex","BTCUSD",1733962261794,0.68713583,101010.0,101000.0,0.00318944]
["bitfinex","BTCUSD",1733962264488,0.55489008,101010.0,101000.0,0.00318944]
["bitfinex","BTCUSD",1733962265113,0.70489008,101010.0,101000.0,0.00318944]
["bitfinex","BTCUSD",1733962266551,0.70506208,101010.0,101000.0,0.00318944]
["bitfinex","BTCUSD",1733962267644,0.61689825,101010.0,101000.0,0.00318944]
["bitfinex","BTCUSD",1733962268305,0.56889825,101010.0,101000.0,0.00318944]
["bitfinex","BTCUSD",1733962268523,0.41889825,101010.0,101000.0,0.00318944]
["bitfinex","BTCUSD",1733962268735,0.56889825,101010.0,101000.0,0.04279244]
["bitfinex","BTCUSD",1733962268943,0.76689825,101010.0,101000.0,0.04279244]
["bitfinex","BTCUSD",1733962269798,0.56889825,101010.0,101000.0,0.04279244]
["bitfinex","BTCUSD",1733962270007,0.26889825,101010.0,101000.0,0.04279244]
["bitfinex","BTCUSD",1733962270219,0.21909825,101010.0,101000.0,0.04279244]
["bitfinex","BTCUSD",1733962270651,0.12039825,101010.0,101000.0,0.20497744]
["bitfinex","BTCUSD",1733962271097,0.12039825,101010.0,101000.0,0.56797089]
["bitfinex","BTCUSD",1733962271098,0.00969142,101010.0,101000.0,0.56797089]
["bitfinex","BTCUSD",1733962271307,0.00742082,101010.0,101000.0,0.45528589]
["bitfinex","BTCUSD",1733962271748,0.00642082,101010.0,101000.0,0.45528589]
["bitfinex","BTCUSD",1733962271957,0.00542082,101010.0,101000.0,0.45528589]
["bitfinex","BTCUSD",1733962272385,0.00642082,101010.0,101000.0,0.46428589]
["bitfinex","BTCUSD",1733962272591,0.00642082,101010.0,101000.0,0.46828589]
["bitfinex","BTCUSD",1733962273050,0.00542082,101010.0,101000.0,0.45528589]
["bitfinex","BTCUSD",1733962273528,0.00642082,101010.0,101000.0,0.46428589]
["bitfinex","BTCUSD",1733962273961,0.00642082,101010.0,101000.0,0.36397744]
["bitfinex","BTCUSD",1733962274387,0.00642082,101010.0,101000.0,0.36897744]
["bitfinex","BTCUSD",1733962276589,0.00642082,101010.0,101000.0,0.33677744]
["bitfinex","BTCUSD",1733962276796,0.00642082,101010.0,101000.0,0.31947744]
["bitfinex","BTCUSD",1733962279149,0.00642082,101010.0,101000.0,0.16947744]
["bitfinex","BTCUSD",1733962282848,0.00642082,101010.0,101000.0,0.43216244]
["bitfinex","BTCUSD",1733962283038,0.00642082,101010.0,101000.0,0.31947744]
["bitfinex","BTCUSD",1733962284213,0.00778552,101010.0,101000.0,0.31947744]
["bitfinex","BTCUSD",1733962284625,0.00778552,101010.0,101000.0,0.43216244]
["bitfinex","BTCUSD",1733962285025,0.00778552,101010.0,101000.0,0.31947744]
["bitfinex","BTCUSD",1733962285955,0.00778552,101010.0,101000.0,0.53247089]
["bitfinex","BTCUSD",1733962286152,0.01041719,101030.0,101010.0,0.079194]
["bitfinex","BTCUSD",1733962286360,0.01041719,101030.0,101020.0,0.112685]
["bitfinex","BTCUSD",1733962286618,0.1272722,101040.0,101020.0,0.152281]
["bitfinex","BTCUSD",1733962286818,0.22758065,101040.0,101030.0,0.039592]
["bitfinex","BTCUSD",1733962287671,0.23802387,101040.0,101030.0,0.039592]
["bitfinex","BTCUSD",1733962288097,0.23802387,101040.0,101030.0,0.152277]
["bitfinex","BTCUSD",1733962288489,0.24002387,101040.0,101030.0,0.152277]
["bitfinex","BTCUSD",1733962288698,0.24102387,101040.0,101030.0,0.152277]
["bitfinex","BTCUSD",1733962289111,0.24102387,101040.0,101030.0,0.039592]
["bitfinex","BTCUSD",1733962290805,0.1007,101030.0,101020.0,0.079188]
["bitfinex","BTCUSD",1733962291030,0.20100845,101030.0,101020.0,0.079188]
["bitfinex","BTCUSD",1733962291860,0.20100845,101030.0,101020.0,0.039594]
["bitfinex","BTCUSD",1733962292073,0.20100845,101030.0,101020.0,0.042594]
["bitfinex","BTCUSD",1733962292505,0.30380845,101030.0,101020.0,0.042594]
["bitfinex","BTCUSD",1733962293618,0.30380845,101030.0,101020.0,0.003]
["bitfinex","BTCUSD",1733962293619,0.54896945,101030.0,101020.0,0.003]
["bitfinex","BTCUSD",1733962293834,0.0777,101020.0,101010.0,0.039598]
["bitfinex","BTCUSD",1733962294059,0.17800845,101020.0,101010.0,0.0396]
["bitfinex","BTCUSD",1733962294278,0.1262,101010.0,101000.0,0.08239044]
["bitfinex","BTCUSD",1733962294486,0.22650845,101010.0,101000.0,0.08239044]
["bitfinex","BTCUSD",1733962295749,0.22650845,101010.0,101000.0,0.08439044]
["bitfinex","BTCUSD",1733962296584,0.22650845,101010.0,101000.0,0.08539044]
["bitfinex","BTCUSD",1733962297406,0.22650845,101010.0,101000.0,0.08339044]
["bitfinex","BTCUSD",1733962297605,0.22650845,101010.0,101000.0,0.08239044]
["bitfinex","BTCUSD",1733962297810,0.22850845,101010.0,101000.0,0.08239044]
["bitfinex","BTCUSD",1733962298430,0.33130845,101010.0,101000.0,0.08239044]
["bitfinex","BTCUSD",1733962298806,0.34158367,101010.0,101000.0,0.08239044]
["bitfinex","BTCUSD",1733962300640,0.34158367,101010.0,100990.0,0.152378]
["bitfinex","BTCUSD",1733962300846,0.10030845,101000.0,100990.0,0.1525449]
["bitfinex","BTCUSD",1733962301937,0.10030845,101000.0,100990.0,0.1555449]
["bitfinex","BTCUSD",1733962302889,0.18250845,101000.0,100990.0,0.0428599]
["bitfinex","BTCUSD",1733962303096,0.18250845,101000.0,100990.0,0.0418599]
["bitfinex","BTCUSD",1733962303276,0.18450845,101000.0,100990.0,0.0418599]
["bitfinex","BTCUSD",1733962303686,0.18450845,101000.0,100990.0,0.0398599]
["bitfinex","BTCUSD",1733962304111,0.18550845,101000.0,100990.0,0.0398599]
["bitfinex","BTCUSD",1733962315046,0.23490845,101000.0,100990.0,0.0398599]
["bitfinex","BTCUSD",1733962319504,0.33770845,101000.0,100990.0,0.0398599]
["bitfinex","BTCUSD",1733962325594,0.23508045,101000.0,100990.0,0.0398599]
["bitfinex","BTCUSD",1733962327473,0.75609945,101000.0,100990.0,0.0002529]
["bitfinex","BTCUSD",1733962329178,0.75409945,101000.0,100990.0,0.0002529]
["bitfinex","BTCUSD",1733962329386,0.75309945,101000.0,100990.0,0.0002529]
["bitfinex","BTCUSD",1733962329808,0.75409945,101000.0,100990.0,0.0002529]
["bitfinex","BTCUSD",1733962330021,0.60509945,101000.0,100990.0,0.0002529]
["bitfinex","BTCUSD",1733962332214,0.55708045,101000.0,100990.0,0.0002529]
["bitfinex","BTCUSD",1733962332425,0.55708045,101000.0,100990.0,0.0398599]
["bitfinex","BTCUSD",1733962332636,0.40708045,101000.0,100990.0,0.0398599]
["bitfinex","BTCUSD",1733962334148,0.23408045,101000.0,100990.0,0.0398599]
["bitfinex","BTCUSD",1733962336712,0.18468045,101000.0,100990.0,0.0398599]
["bitfinex","BTCUSD",1733962338582,0.27295455,101000.0,100990.0,0.0398599]
["bitfinex","BTCUSD",1733962339409,0.18468045,101000.0,100990.0,0.0398599]
["bitfinex","BTCUSD",1733962339612,0.31835455,101000.0,100990.0,0.0398599]
["bitfinex","BTCUSD",1733962340679,0.22908045,101000.0,100990.0,0.0398599]
["bitfinex","BTCUSD",1733962340906,0.18268045,101000.0,100990.0,0.0398599]
["bitfinex","BTCUSD",1733962341099,0.18268045,101000.0,100990.0,0.1585449]
["bitfinex","BTCUSD",1733962341512,0.18268045,101000.0,100990.0,0.1545449]
["bitfinex","BTCUSD",1733962341716,0.18268045,101000.0,100990.0,0.1525449]
["bitfinex","BTCUSD",1733962341966,0.083372,101000.0,100990.0,0.1525449]
["bitfinex","BTCUSD",1733962342179,0.001172,101000.0,100990.0,0.24228714]
["bitfinex","BTCUSD",1733962342385,0.001172,101000.0,100990.0,0.24129697]
["bitfinex","BTCUSD",1733962342637,0.000172,101000.0,100990.0,0.24129697]
["bitfinex","BTCUSD",1733962342852,0.000172,101000.0,100990.0,0.24329697]
["bitfinex","BTCUSD",1733962343264,0.000172,101000.0,100990.0,0.40862508]
["bitfinex","BTCUSD",1733962343516,0.000172,101000.0,100990.0,0.97530941]
["bitfinex","BTCUSD",1733962343945,0.000172,101000.0,100990.0,0.88655734]
["bitfinex","BTCUSD",1733962344166,0.002172,101000.0,100990.0,0.88655734]
["bitfinex","BTCUSD",1733962344378,0.002172,101000.0,100990.0,0.97539059]
["bitfinex","BTCUSD",1733962344584,0.000172,101000.0,100990.0,0.97539059]
["bitfinex","BTCUSD",1733962345003,0.000172,101000.0,100990.0,0.48768187]
["bitfinex","BTCUSD",1733962345426,0.000172,101000.0,100990.0,0.44260217]
["bitfinex","BTCUSD",1733962345643,0.001172,101000.0,100990.0,0.353792]
["bitfinex","BTCUSD",1733962346107,0.000172,101000.0,100990.0,0.353792]
["bitfinex","BTCUSD",1733962346313,0.000172,101000.0,100990.0,0.354792]
["bitfinex","BTCUSD",1733962348694,0.000172,101000.0,100990.0,0.44360217]
["bitfinex","BTCUSD",1733962349325,0.000172,101000.0,100990.0,0.44368817]
["bitfinex","BTCUSD",1733962349759,0.000172,101000.0,100990.0,0.354878]
["bitfinex","BTCUSD",1733962351748,0.000172,101000.0,100990.0,0.305378]
["bitfinex","BTCUSD",1733962354989,0.000172,101000.0,100990.0,0.3941209]
["bitfinex","BTCUSD",1733962355877,0.000172,101000.0,100990.0,0.305378]
["bitfinex","BTCUSD",1733962360127,0.000172,101000.0,100990.0,0.40568645]
["bitfinex","BTCUSD",1733962360347,0.000172,101000.0,100990.0,0.43788645]
["bitfinex","BTCUSD",1733962361393,0.000172,101000.0,100990.0,0.52657652]
["bitfinex","BTCUSD",1733962361646,0.000172,101000.0,100990.0,0.305378]
["bitfinex","BTCUSD",1733962361852,0.082072,101000.0,100990.0,0.305378]
["bitfinex","BTCUSD",1733962365807,0.09245989,101000.0,100990.0,0.305378]
["bitfinex","BTCUSD",1733962368112,0.082072,101000.0,100990.0,0.305378]
["bitfinex","BTCUSD",1733962368297,0.000172,101000.0,100990.0,0.33650495]
["bitfinex","BTCUSD",1733962370735,0.000172,101000.0,100990.0,0.42520712]
["bitfinex","BTCUSD",1733962371162,0.000172,101000.0,100990.0,0.52551557]
["bitfinex","BTCUSD",1733962371771,0.000172,101000.0,100990.0,0.55771557]
["bitfinex","BTCUSD",1733962373894,0.000172,101000.0,100990.0,0.55671557]
["bitfinex","BTCUSD",1733962374085,0.000172,101000.0,100990.0,0.55971557]
["bitfinex","BTCUSD",1733962374400,0.000172,101000.0,100990.0,0.69076882]
["bitfinex","BTCUSD",1733962374603,0.001172,101000.0,100990.0,0.69676882]
["bitfinex","BTCUSD",1733962376391,0.001172,101000.0,100990.0,0.69680838]
["bitfinex","BTCUSD",1733962377615,0.000172,101010.0,101000.0,0.189603]
["bitfinex","BTCUSD",1733962377908,0.000172,101010.0,101000.0,0.50468088]
["bitfinex","BTCUSD",1733962378107,0.000172,101010.0,101000.0,0.60399944]
["bitfinex","BTCUSD",1733962378584,0.000172,101010.0,101000.0,0.73707643]
["bitfinex","BTCUSD",1733962379177,0.000172,101010.0,101000.0,0.73907643]
["bitfinex","BTCUSD",1733962379379,0.0757,101020.0,101010.0,0.37537]
["bitfinex","BTCUSD",1733962379533,0.0757,101020.0,101010.0,0.69751205]
["bitfinex","BTCUSD",1733962380707,0.0797,101020.0,101010.0,0.83063866]
["bitfinex","BTCUSD",1733962380908,0.0797,101020.0,101010.0,0.6975385]
["bitfinex","BTCUSD",1733962381206,0.0797,101020.0,101010.0,0.87502654]
["bitfinex","BTCUSD",1733962381366,0.0777,101020.0,101010.0,0.87502654]
["bitfinex","BTCUSD",1733962381746,0.0777,101020.0,101010.0,0.6995385]
["bitfinex","BTCUSD",1733962382006,0.0777,101020.0,101010.0,0.6975385]
["bitfinex","BTCUSD",1733962382204,0.0777,101020.0,101010.0,0.66202882]
["bitfinex","BTCUSD",1733962382205,0.0757,101020.0,101010.0,0.66202882]
["bitfinex","BTCUSD",1733962382567,0.0757,101020.0,101010.0,0.48754078]
["bitfinex","BTCUSD",1733962382752,0.0757,101020.0,101010.0,0.115685]
["bitfinex","BTCUSD",1733962382947,0.1254,101020.0,101010.0,0.115685]
["bitfinex","BTCUSD",1733962383246,0.125572,101020.0,101010.0,0.114685]
["bitfinex","BTCUSD",1733962383457,0.125572,101020.0,101010.0,0.155285]
["bitfinex","BTCUSD",1733962384888,0.125572,101020.0,101010.0,0.15627486]
["bitfinex","BTCUSD",1733962385263,0.125572,101020.0,101010.0,0.155285]
["bitfinex","BTCUSD",1733962385629,0.125572,101020.0,101010.0,0.0426]
["bitfinex","BTCUSD",1733962386216,0.125572,101020.0,101010.0,0.0416]
["bitfinex","BTCUSD",1733962386425,0.125572,101020.0,101010.0,0.0426]
["bitfinex","BTCUSD",1733962387073,0.125572,101020.0,101010.0,0.154285]
["bitfinex","BTCUSD",1733962387279,0.127572,101020.0,101010.0,0.154285]
["bitfinex","BTCUSD",1733962387656,0.127572,101020.0,101010.0,0.0396]
["bitfinex","BTCUSD",1733962387869,0.127572,101020.0,101010.0,0.0416]
["bitfinex","BTCUSD",1733962388072,0.127572,101020.0,101010.0,0.152285]
["bitfinex","BTCUSD",1733962388401,0.128572,101020.0,101010.0,0.152285]
["bitfinex","BTCUSD",1733962391529,0.128572,101020.0,101010.0,0.0396]
["bitfinex","BTCUSD",1733962394691,0.128572,101020.0,101010.0,0.039686]
["bitfinex","BTCUSD",1733962395095,0.22888045,101020.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1733962395505,0.31728906,101020.0,101010.0,0.039686]
["bitfinex","BTCUSD",1733962397485,0.31727588,101020.0,101010.0,0.039686]
["bitfinex","BTCUSD",1733962397902,0.51525588,101020.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1733962398423,0.64784903,101020.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1733962398647,0.8246399,101020.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1733962401454,0.64784903,101020.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1733962401657,0.8476399,101020.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1733962402897,0.9976399,101020.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1733962403704,1.1004399,101020.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1733962404752,1.23303306,101020.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1733962405352,1.36312491,101020.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1733962405973,1.26032491,101020.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1733962406169,1.34872034,101020.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1733962406379,1.1254238,101020.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1733962406649,1.34711274,101020.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1733962406850,1.29610539,101020.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1733962407214,1.42852565,101020.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1733962407424,1.51579892,101020.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1733962407797,1.51679892,101020.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1733962408429,1.29610998,101020.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1733962408601,0.62512998,101020.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1733962408807,0.44857398,101020.0,101010.0,0.039686]
["bitfinex","BTCUSD",1733962409799,0.31615372,101020.0,101010.0,0.039686]
["bitfinex","BTCUSD",1733962409998,0.127572,101020.0,101010.0,0.152371]
["bitfinex","BTCUSD",1733962410598,0.127572,101020.0,101010.0,0.039686]
["bitfinex","BTCUSD",1733962410805,0.126572,101020.0,101010.0,0.039686]
["bitfinex","BTCUSD",1733962411032,0.125572,101020.0,101010.0,0.039686]
["bitfinex","BTCUSD",1733962411210,0.126572,101020.0,101010.0,0.040686]
["bitfinex","BTCUSD",1733962411980,0.24988045,101020.0,101010.0,0.001086]
["bitfinex","BTCUSD",1733962412208,0.24988045,101020.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1733962412582,0.25088045,101020.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1733962412786,0.47157398,101020.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1733962412984,0.78223898,101020.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1733962413587,0.66955398,101020.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1733962414440,0.84610998,101020.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1733962414580,0.97852565,101020.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1733962415466,1.08132565,101020.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1733962415672,1.19401065,101020.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1733962416373,1.49401065,101020.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1733962416555,1.44409622,101020.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1733962416753,1.21159039,101020.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1733962416975,1.36159039,101020.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1733962417494,1.49194457,101020.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1733962418033,1.49394457,101020.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1733962418916,1.36159039,101020.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1733962419423,1.49390836,101020.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1733962419994,1.36159039,101020.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1733962420391,1.49388783,101020.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1733962421669,1.39108783,101020.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1733962422317,1.10879039,101020.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1733962422526,0.93223439,101020.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1733962422749,1.10859237,101020.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1733962422964,0.93223439,101020.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1733962424032,1.10857134,101020.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1733962424244,1.36633577,101020.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1733962424448,1.51633577,101020.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1733962424658,0.87746683,101020.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1733962425079,0.56886431,101020.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1733962425284,1.04910988,101020.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1733962425687,0.70112988,101020.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1733962425862,0.41886431,101020.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1733962426112,0.41886431,101020.0,101010.0,0.039686]
["bitfinex","BTCUSD",1733962426320,0.41886431,101020.0,101010.0,0.03920182]
["bitfinex","BTCUSD",1733962426522,0.33068045,101020.0,101010.0,0.03920182]
["bitfinex","BTCUSD",1733962426938,0.35368045,101020.0,101010.0,0.03920182]
["bitfinex","BTCUSD",1733962427745,0.25088045,101020.0,101010.0,0.03920182]
["bitfinex","BTCUSD",1733962429471,0.25088045,101020.0,101010.0,0.03928782]
["bitfinex","BTCUSD",1733962429675,0.20118045,101020.0,101010.0,0.03928782]
["bitfinex","BTCUSD",1733962430124,0.12548045,101020.0,101010.0,0.03928782]
["bitfinex","BTCUSD",1733962430543,0.25578045,101020.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1733962430744,0.45376045,101020.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1733962430969,0.67433796,101020.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1733962431353,0.85079997,101020.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1733962432139,0.65281997,101020.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1733962432356,0.34401145,101020.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1733962432560,0.67433796,101020.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1733962432756,0.85079997,101020.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1733962433615,0.95359997,101020.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1733962434809,0.75561997,101020.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1733962435610,0.95359997,101020.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1733962436422,1.17417748,101020.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1733962437168,1.1748848,101020.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1733962438363,1.08655275,101020.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1733962441099,1.08677268,101020.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1733962441584,1.38677268,101020.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1733962444495,1.03329786,101020.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1733962444705,1.25427311,101020.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1733962445073,1.38684743,101020.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1733962445427,1.25427311,101020.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1733962445911,1.38685034,101020.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1733962446405,1.25427311,101020.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1733962449058,1.25430974,101020.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1733962452402,1.16892665,101020.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1733962452639,0.98455623,101020.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1733962452851,1.83969012,101020.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1733962453077,1.11778757,101020.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1733962453259,1.017702,101020.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1733962453460,1.47444393,101020.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1733962455103,1.47319241,101020.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1733962455521,1.47219241,101020.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1733962455724,1.47619241,101020.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1733962455926,1.48119241,101020.0,101010.0,0.001086]
["bitfinex","BTCUSD",1733962457633,1.57627798,101020.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1733962457834,1.47919241,101020.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1733962458451,0.198019,101000.0,100990.0,8.6e-05]
["bitfinex","BTCUSD",1733962458673,0.9780706,101000.0,100990.0,8.6e-05]
["bitfinex","BTCUSD",1733962459436,1.3907556,101000.0,100990.0,8.6e-05]
["bitfinex","BTCUSD",1733962459766,1.08150543,101000.0,100990.0,8.6e-05]
["bitfinex","BTCUSD",1733962459971,1.34757701,101000.0,100990.0,8.6e-05]
["bitfinex","BTCUSD",1733962460177,1.01399903,101000.0,100990.0,8.6e-05]
["bitfinex","BTCUSD",1733962460378,1.23484818,101000.0,100990.0,8.6e-05]
["bitfinex","BTCUSD",1733962461329,1.23584818,101000.0,100990.0,8.6e-05]
["bitfinex","BTCUSD",1733962461534,0.9707766,101000.0,100990.0,8.6e-05]
["bitfinex","BTCUSD",1733962462818,1.14736021,101000.0,100990.0,8.6e-05]
["bitfinex","BTCUSD",1733962462957,0.80058054,101000.0,100990.0,8.6e-05]
["bitfinex","BTCUSD",1733962463162,0.40314778,101000.0,100990.0,0.039693]
["bitfinex","BTCUSD",1733962463389,0.27070568,101000.0,100990.0,0.039693]
["bitfinex","BTCUSD",1733962463799,0.10230845,101000.0,100990.0,0.035693]
["bitfinex","BTCUSD",1733962464814,0.12530845,101000.0,100990.0,0.035693]
["bitfinex","BTCUSD",1733962466425,0.002,101000.0,100990.0,0.035693]
["bitfinex","BTCUSD",1733962467433,0.0122317,101000.0,100990.0,0.067893]
["bitfinex","BTCUSD",1733962467735,0.0352317,101000.0,100990.0,0.067893]
["bitfinex","BTCUSD",1733962467922,0.025,101000.0,100990.0,0.067893]
["bitfinex","BTCUSD",1733962471181,0.025,101000.0,100990.0,0.18156812]
["bitfinex","BTCUSD",1733962471797,0.025,101000.0,100990.0,0.19886812]
["bitfinex","BTCUSD",1733962472019,0.024,101000.0,100990.0,0.19886812]
["bitfinex","BTCUSD",1733962472225,0.002,101000.0,100990.0,0.19886812]
["bitfinex","BTCUSD",1733962472433,0.002,101000.0,100990.0,0.28762384]
["bitfinex","BTCUSD",1733962472635,0.002,101000.0,100990.0,0.5697673]
["bitfinex","BTCUSD",1733962472839,0.001,101000.0,100990.0,0.43663372]
["bitfinex","BTCUSD",1733962473051,0.002,101000.0,100990.0,0.5697673]
["bitfinex","BTCUSD",1733962473482,0.001,101000.0,100990.0,0.5697673]
["bitfinex","BTCUSD",1733962473896,0.001,101000.0,100990.0,0.5707673]
["bitfinex","BTCUSD",1733962474312,0.023172,101020.0,101000.0,0.0173]
["bitfinex","BTCUSD",1733962474519,0.12348045,101020.0,101010.0,0.0396]
["bitfinex","BTCUSD",1733962474944,0.13351874,101020.0,101010.0,0.0396]
["bitfinex","BTCUSD",1733962475361,0.03321029,101020.0,101010.0,0.152285]
["bitfinex","BTCUSD",1733962475573,0.01021029,101020.0,101010.0,0.15327494]
["bitfinex","BTCUSD",1733962475783,0.000172,101020.0,101010.0,0.35277494]
["bitfinex","BTCUSD",1733962475991,0.000172,101020.0,101010.0,0.351785]
["bitfinex","BTCUSD",1733962476255,0.001172,101020.0,101010.0,0.351785]
["bitfinex","BTCUSD",1733962476692,0.002172,101020.0,101010.0,0.351785]
["bitfinex","BTCUSD",1733962477110,0.001172,101020.0,101010.0,0.351785]
["bitfinex","BTCUSD",1733962477557,0.000172,101020.0,101010.0,0.351785]
["bitfinex","BTCUSD",1733962477781,0.000172,101020.0,101010.0,0.354785]
["bitfinex","BTCUSD",1733962477991,0.12701114,101040.0,101030.0,0.039592]
["bitfinex","BTCUSD",1733962478198,0.23736209,101040.0,101030.0,0.039592]
["bitfinex","BTCUSD",1733962479251,0.23791867,101040.0,101030.0,0.039592]
["bitfinex","BTCUSD",1733962479470,0.23891867,101040.0,101030.0,0.039592]
["bitfinex","BTCUSD",1733962480152,0.23991867,101040.0,101030.0,0.039592]
["bitfinex","BTCUSD",1733962483061,0.21760753,101040.0,101030.0,0.039592]
["bitfinex","BTCUSD",1733962484371,0.21560753,101040.0,101030.0,0.039592]
["bitfinex","BTCUSD",1733962484575,0.21560753,101040.0,101030.0,0.040592]
["bitfinex","BTCUSD",1733962484985,0.21560753,101040.0,101030.0,0.043592]
["bitfinex","BTCUSD",1733962486536,0.09229908,101040.0,101030.0,0.155277]
["bitfinex","BTCUSD",1733962486744,0.01059908,101040.0,101030.0,0.1532667]
["bitfinex","BTCUSD",1733962486965,0.01159908,101040.0,101030.0,0.1532667]
["bitfinex","BTCUSD",1733962487171,0.01259908,101040.0,101030.0,0.1532667]
["bitfinex","BTCUSD",1733962487837,0.01277108,101040.0,101030.0,0.1532667]
["bitfinex","BTCUSD",1733962489816,0.01277108,101040.0,101030.0,0.15326666]
["bitfinex","BTCUSD",1733962493284,0.01277108,101040.0,101030.0,0.11455383]
["bitfinex","BTCUSD",1733962493702,0.01277108,101040.0,101030.0,0.188526]
["bitfinex","BTCUSD",1733962493906,0.01277108,101040.0,101030.0,0.205826]
["bitfinex","BTCUSD",1733962494123,0.00272858,101040.0,101030.0,0.20483634]
["bitfinex","BTCUSD",1733962494528,0.00272858,101040.0,101030.0,0.50034479]
["bitfinex","BTCUSD",1733962495254,0.00172858,101040.0,101030.0,0.50034479]
["bitfinex","BTCUSD",1733962495489,0.00172858,101040.0,101030.0,0.50134479]
["bitfinex","BTCUSD",1733962496195,0.00072858,101040.0,101030.0,0.50134479]
["bitfinex","BTCUSD",1733962496410,0.00072858,101040.0,101030.0,0.50334479]
["bitfinex","BTCUSD",1733962497258,0.00072858,101040.0,101030.0,0.4680832]
["bitfinex","BTCUSD",1733962501507,0.00072858,101040.0,101030.0,0.6180832]
["bitfinex","BTCUSD",1733962504930,0.00072858,101040.0,101030.0,0.4507832]
["bitfinex","BTCUSD",1733962505532,0.00072858,101040.0,101030.0,0.6007832]
["bitfinex","BTCUSD",1733962505751,0.00072858,101040.0,101030.0,0.4507832]
["bitfinex","BTCUSD",1733962506128,0.00072858,101040.0,101030.0,0.6007832]
["bitfinex","BTCUSD",1733962506336,0.00072858,101040.0,101030.0,0.4507832]
["bitfinex","BTCUSD",1733962506511,0.07982858,101040.0,101030.0,0.042592]
["bitfinex","BTCUSD",1733962506696,0.12952858,101040.0,101030.0,0.042592]
["bitfinex","BTCUSD",1733962507518,0.12952858,101040.0,101030.0,0.041592]
["bitfinex","BTCUSD",1733962507947,0.13052858,101040.0,101030.0,0.041592]
["bitfinex","BTCUSD",1733962508846,0.13052858,101040.0,101030.0,0.039592]
["bitfinex","BTCUSD",1733962509265,0.13152858,101040.0,101030.0,0.15227475]
["bitfinex","BTCUSD",1733962509478,0.13152858,101040.0,101030.0,0.15326448]
["bitfinex","BTCUSD",1733962509479,0.08182858,101040.0,101030.0,0.15326448]
["bitfinex","BTCUSD",1733962509699,0.00272858,101040.0,101030.0,0.30326448]
["bitfinex","BTCUSD",1733962509919,0.00272858,101040.0,101030.0,0.43417152]
["bitfinex","BTCUSD",1733962511265,0.00172858,101040.0,101030.0,0.4025832]
["bitfinex","BTCUSD",1733962511473,0.00172858,101040.0,101030.0,0.4035832]
["bitfinex","BTCUSD",1733962511862,0.00072858,101040.0,101030.0,0.4035832]
["bitfinex","BTCUSD",1733962512302,0.00072858,101040.0,101030.0,0.4055832]
["bitfinex","BTCUSD",1733962512771,0.00072858,101040.0,101030.0,0.30527475]
["bitfinex","BTCUSD",1733962517563,0.12952858,101040.0,101030.0,0.042592]
["bitfinex","BTCUSD",1733962520310,0.12952858,101040.0,101030.0,0.15527475]
["bitfinex","BTCUSD",1733962520707,0.13961882,101040.0,101030.0,0.042592]
["bitfinex","BTCUSD",1733962521001,0.13961882,101040.0,101030.0,0.40657293]
["bitfinex","BTCUSD",1733962521002,0.00072858,101040.0,101030.0,0.40657293]
["bitfinex","BTCUSD",1733962521227,0.00072858,101040.0,101030.0,0.4055832]
["bitfinex","BTCUSD",1733962524456,0.00072858,101040.0,101030.0,0.4554832]
["bitfinex","BTCUSD",1733962525685,0.00072858,101040.0,101030.0,0.54401333]
["bitfinex","BTCUSD",1733962526635,0.00072858,101040.0,101030.0,0.49311333]
["bitfinex","BTCUSD",1733962526860,0.00072858,101040.0,101030.0,0.49611333]
["bitfinex","BTCUSD",1733962527340,0.00072858,101040.0,101030.0,0.49311333]
["bitfinex","BTCUSD",1733962527598,0.00072858,101040.0,101030.0,0.49411333]
["bitfinex","BTCUSD",1733962528287,0.00172858,101040.0,101030.0,0.50011333]
["bitfinex","BTCUSD",1733962528538,0.00172858,101040.0,101030.0,0.63290852]
["bitfinex","BTCUSD",1733962528765,0.00172858,101040.0,101030.0,0.80996878]
["bitfinex","BTCUSD",1733962530045,0.00172858,101040.0,101030.0,0.63290852]
["bitfinex","BTCUSD",1733962530260,0.00172858,101040.0,101030.0,0.50011333]
["bitfinex","BTCUSD",1733962531145,0.00172858,101040.0,101030.0,0.80996878]
["bitfinex","BTCUSD",1733962531359,0.00172858,101040.0,101030.0,0.63290852]
["bitfinex","BTCUSD",1733962531568,0.00172858,101040.0,101030.0,0.80996878]
["bitfinex","BTCUSD",1733962531976,0.00172858,101040.0,101030.0,0.63290852]
["bitfinex","BTCUSD",1733962532186,0.00172858,101040.0,101030.0,0.80996878]
["bitfinex","BTCUSD",1733962532411,0.00172858,101040.0,101030.0,1.07265153]
["bitfinex","BTCUSD",1733962532627,0.00172858,101040.0,101030.0,1.1812941]
["bitfinex","BTCUSD",1733962532844,0.00172858,101040.0,101030.0,1.21288242]
["bitfinex","BTCUSD",1733962534053,0.00823546,101040.0,101030.0,1.21288242]
["bitfinex","BTCUSD",1733962534256,0.00823546,101040.0,101030.0,1.1812941]
["bitfinex","BTCUSD",1733962534882,0.00172858,101040.0,101030.0,1.1812941]
["bitfinex","BTCUSD",1733962535102,0.00172858,101040.0,101030.0,0.93098565]
["bitfinex","BTCUSD",1733962535364,0.08272858,101040.0,101030.0,0.70966033]
["bitfinex","BTCUSD",1733962535571,0.0892362,101040.0,101030.0,0.31127475]
["bitfinex","BTCUSD",1733962537068,0.0892362,101040.0,101030.0,0.198592]
["bitfinex","BTCUSD",1733962537285,0.1358362,101040.0,101030.0,0.048592]
["bitfinex","BTCUSD",1733962538383,0.1348362,101040.0,101030.0,0.042592]
["bitfinex","BTCUSD",1733962538591,0.1348362,101040.0,101030.0,0.039592]
["bitfinex","BTCUSD",1733962538818,0.1368362,101040.0,101030.0,0.039592]
["bitfinex","BTCUSD",1733962539082,0.1378362,101040.0,101030.0,0.039592]
["bitfinex","BTCUSD",1733962539764,0.0813,101030.0,101020.0,0.07927]
["bitfinex","BTCUSD",1733962539968,0.22820845,101030.0,101020.0,0.039678]
["bitfinex","BTCUSD",1733962541342,0.22820845,101030.0,101020.0,0.041678]
["bitfinex","BTCUSD",1733962541983,0.22820845,101030.0,101020.0,0.042678]
["bitfinex","BTCUSD",1733962550439,0.1279,101030.0,101020.0,0.15635062]
["bitfinex","BTCUSD",1733962551085,0.0813,101030.0,101020.0,0.15635062]
["bitfinex","BTCUSD",1733962551299,0.0813,101030.0,101020.0,0.30635062]
["bitfinex","BTCUSD",1733962551512,0.0813,101030.0,101020.0,0.30536075]
["bitfinex","BTCUSD",1733962552794,0.09222886,101040.0,101030.0,0.039592]
["bitfinex","BTCUSD",1733962552996,0.09222886,101040.0,101030.0,0.15326444]
["bitfinex","BTCUSD",1733962553244,0.09871636,101040.0,101030.0,0.15326444]
["bitfinex","BTCUSD",1733962553451,0.08871608,101040.0,101030.0,0.15326444]
["bitfinex","BTCUSD",1733962554067,0.09071608,101040.0,101030.0,0.15326444]
["bitfinex","BTCUSD",1733962554928,0.09171608,101040.0,101030.0,0.15326444]
["bitfinex","BTCUSD",1733962555571,0.09171608,101040.0,101030.0,0.04058169]
["bitfinex","BTCUSD",1733962555804,0.09171608,101040.0,101030.0,0.04054169]
["bitfinex","BTCUSD",1733962557222,0.14011608,101040.0,101030.0,0.04054169]
["bitfinex","BTCUSD",1733962557481,0.26342453,101040.0,101030.0,0.039552]
["bitfinex","BTCUSD",1733962558966,0.0815,101030.0,101020.0,0.229272]
["bitfinex","BTCUSD",1733962560142,0.0815,101030.0,101020.0,0.231272]
["bitfinex","BTCUSD",1733962561480,0.0815,101030.0,101020.0,0.232272]
["bitfinex","BTCUSD",1733962562354,0.0815,101030.0,101020.0,0.082272]
["bitfinex","BTCUSD",1733962562786,0.20480845,101030.0,101020.0,0.042678]
["bitfinex","BTCUSD",1733962563001,0.25320845,101030.0,101020.0,0.042678]
["bitfinex","BTCUSD",1733962563209,0.45116945,101030.0,101020.0,0.003086]
["bitfinex","BTCUSD",1733962565154,0.46146151,101030.0,101020.0,0.003086]
["bitfinex","BTCUSD",1733962565349,0.56426151,101030.0,101020.0,0.003086]
["bitfinex","BTCUSD",1733962566100,0.56426151,101030.0,101020.0,0.002086]
["bitfinex","BTCUSD",1733962566520,0.56426151,101030.0,101020.0,8.6e-05]
["bitfinex","BTCUSD",1733962566706,0.56543351,101030.0,101020.0,8.6e-05]
["bitfinex","BTCUSD",1733962567534,0.56543351,101030.0,101020.0,0.004086]
["bitfinex","BTCUSD",1733962568017,0.56543351,101030.0,101020.0,8.6e-05]
["bitfinex","BTCUSD",1733962568258,0.56643351,101030.0,101020.0,8.6e-05]
["bitfinex","BTCUSD",1733962568713,1.21733647,101030.0,101020.0,8.6e-05]
["bitfinex","BTCUSD",1733962568937,0.1499,101000.0,100990.0,0.039691]
["bitfinex","BTCUSD",1733962569152,0.25020845,101000.0,100990.0,0.039691]
["bitfinex","BTCUSD",1733962570255,0.25137364,101000.0,100990.0,0.045691]
["bitfinex","BTCUSD",1733962570661,0.25137364,101000.0,100990.0,0.048691]
["bitfinex","BTCUSD",1733962571287,0.08266519,101000.0,100990.0,0.16236386]
["bitfinex","BTCUSD",1733962571496,0.00116519,101000.0,100990.0,0.16236386]
["bitfinex","BTCUSD",1733962571696,0.00116519,101000.0,100990.0,0.04968111]
["bitfinex","BTCUSD",1733962571900,0.07996519,101000.0,100990.0,0.04968111]
["bitfinex","BTCUSD",1733962572113,0.07996519,101000.0,100990.0,0.048691]
["bitfinex","BTCUSD",1733962572585,0.07996519,101000.0,100990.0,0.04968108]
["bitfinex","BTCUSD",1733962573148,0.07996519,101000.0,100990.0,0.16236383]
["bitfinex","BTCUSD",1733962574089,0.07996519,101000.0,100990.0,0.048691]
["bitfinex","BTCUSD",1733962578122,0.25237364,101000.0,100990.0,0.048691]
["bitfinex","BTCUSD",1733962580652,0.12906519,101000.0,100990.0,0.16137375]
["bitfinex","BTCUSD",1733962581468,0.07996519,101000.0,100990.0,0.16236387]
["bitfinex","BTCUSD",1733962582543,0.08656338,101000.0,100990.0,0.16236387]
["bitfinex","BTCUSD",1733962589231,0.00776338,101000.0,100990.0,0.16236387]
["bitfinex","BTCUSD",1733962590093,0.00776338,101000.0,100990.0,0.56267232]
["bitfinex","BTCUSD",1733962590314,0.00776338,101000.0,100990.0,0.5616822]
["bitfinex","BTCUSD",1733962593205,0.00776338,101000.0,100990.0,0.31137375]
["bitfinex","BTCUSD",1733962594519,0.08986338,101000.0,100990.0,0.31137375]
["bitfinex","BTCUSD",1733962596306,0.26147183,101000.0,100990.0,0.048691]
["bitfinex","BTCUSD",1733962598841,0.23847183,101000.0,100990.0,0.16137375]
["bitfinex","BTCUSD",1733962599069,0.13816338,101000.0,100990.0,0.16137375]
["bitfinex","BTCUSD",1733962599274,0.14816882,101000.0,100990.0,0.16137375]
["bitfinex","BTCUSD",1733962599691,0.14816882,101000.0,100990.0,0.16236384]
["bitfinex","BTCUSD",1733962601246,0.00776338,101000.0,100990.0,0.31236384]
["bitfinex","BTCUSD",1733962601456,0.00776338,101000.0,100990.0,0.4116822]
["bitfinex","BTCUSD",1733962605146,0.00776338,101000.0,100990.0,0.50038284]
["bitfinex","BTCUSD",1733962605663,0.00776338,101000.0,100990.0,0.6334338]
["bitfinex","BTCUSD",1733962606058,0.00572991,101000.0,100990.0,0.81083508]
["bitfinex","BTCUSD",1733962606259,0.00572991,101000.0,100990.0,1.03738322]
["bitfinex","BTCUSD",1733962606469,0.00572991,101000.0,100990.0,1.25913482]
["bitfinex","BTCUSD",1733962606669,0.00572991,101000.0,100990.0,1.03738322]
["bitfinex","BTCUSD",1733962606879,0.00572991,101000.0,100990.0,1.31736597]
["bitfinex","BTCUSD",1733962607081,0.00572991,101000.0,100990.0,1.02728194]
["bitfinex","BTCUSD",1733962607501,1.3e-07,101000.0,100990.0,1.2935746]
["bitfinex","BTCUSD",1733962607721,0.000172,101020.0,101010.0,0.1896]
["bitfinex","BTCUSD",1733962607946,0.00028229,101020.0,101010.0,0.51626377]
["bitfinex","BTCUSD",1733962608153,0.00028229,101020.0,101010.0,0.65002369]
["bitfinex","BTCUSD",1733962608358,0.00028229,101020.0,101010.0,0.7831483]
["bitfinex","BTCUSD",1733962609146,0.00028229,101020.0,101010.0,0.56127395]
["bitfinex","BTCUSD",1733962609347,0.00028229,101020.0,101010.0,0.56327395]
["bitfinex","BTCUSD",1733962609877,2.9e-07,101020.0,101010.0,1.42729359]
["bitfinex","BTCUSD",1733962610273,2.9e-07,101020.0,101010.0,1.51698447]
["bitfinex","BTCUSD",1733962610744,2.9e-07,101020.0,101010.0,1.51398447]
["bitfinex","BTCUSD",1733962610946,2.9e-07,101020.0,101010.0,1.52198447]
["bitfinex","BTCUSD",1733962611185,2.9e-07,101030.0,101020.0,0.15]
["bitfinex","BTCUSD",1733962611383,9.8e-07,101030.0,101020.0,0.91739549]
["bitfinex","BTCUSD",1733962611587,9.8e-07,101030.0,101020.0,1.28390684]
["bitfinex","BTCUSD",1733962612210,9.8e-07,101030.0,101020.0,1.37248718]
["bitfinex","BTCUSD",1733962612623,9.8e-07,101030.0,101020.0,1.38148718]
["bitfinex","BTCUSD",1733962613227,9.8e-07,101030.0,101020.0,1.15965622]
["bitfinex","BTCUSD",1733962613781,9.8e-07,101030.0,101020.0,1.16365622]
["bitfinex","BTCUSD",1733962614214,9.8e-07,101030.0,101020.0,0.98619145]
["bitfinex","BTCUSD",1733962614817,9.8e-07,101040.0,101030.0,0.45]
["bitfinex","BTCUSD",1733962614971,0.00055804,101040.0,101030.0,0.73420853]
["bitfinex","BTCUSD",1733962615380,4e-08,101040.0,101030.0,0.73420853]
["bitfinex","BTCUSD",1733962615805,4e-08,101040.0,101030.0,0.89319128]
["bitfinex","BTCUSD",1733962615999,4e-08,101040.0,101030.0,0.98363553]
["bitfinex","BTCUSD",1733962616251,4e-08,101040.0,101030.0,1.08363553]
["bitfinex","BTCUSD",1733962616453,4e-08,101040.0,101030.0,1.10093553]
["bitfinex","BTCUSD",1733962617201,4e-08,101040.0,101030.0,1.01749128]
["bitfinex","BTCUSD",1733962618232,4e-08,101040.0,101030.0,1.04049128]
["bitfinex","BTCUSD",1733962618438,4e-08,101040.0,101030.0,1.14049128]
["bitfinex","BTCUSD",1733962618827,4e-08,101040.0,101030.0,1.13849128]
["bitfinex","BTCUSD",1733962619060,4e-08,101040.0,101030.0,1.14549128]
["bitfinex","BTCUSD",1733962619270,4e-08,101040.0,101030.0,0.92012578]
["bitfinex","BTCUSD",1733962620485,4e-08,101040.0,101030.0,0.92516884]
["bitfinex","BTCUSD",1733962620696,4e-08,101040.0,101030.0,0.93416884]
["bitfinex","BTCUSD",1733962624882,4e-08,101040.0,101030.0,1.62416884]
["bitfinex","BTCUSD",1733962628908,4e-08,101040.0,101030.0,0.46594351]
["bitfinex","BTCUSD",1733962629330,0.08160004,101040.0,101030.0,0.61594351]
["bitfinex","BTCUSD",1733962629587,0.08160004,101040.0,101030.0,0.31594351]
["bitfinex","BTCUSD",1733962630013,0.08160004,101040.0,101030.0,0.84130901]
["bitfinex","BTCUSD",1733962630444,0.08160004,101040.0,101030.0,0.83126595]
["bitfinex","BTCUSD",1733962630699,0.08160004,101040.0,101030.0,0.7185832]
["bitfinex","BTCUSD",1733962631534,0.08160004,101040.0,101030.0,0.86289128]
["bitfinex","BTCUSD",1733962633483,0.08160004,101040.0,101030.0,0.71289128]
["bitfinex","BTCUSD",1733962633697,0.08160004,101040.0,101030.0,0.86289128]
["bitfinex","BTCUSD",1733962633906,4e-08,101040.0,101030.0,0.71289128]
["bitfinex","BTCUSD",1733962634135,4e-08,101040.0,101030.0,0.86289128]
["bitfinex","BTCUSD",1733962634770,0.0816,101050.0,101040.0,0.33182529]
["bitfinex","BTCUSD",1733962634982,0.1297,101060.0,101050.0,0.3]
["bitfinex","BTCUSD",1733962635155,0.12975567,101060.0,101050.0,0.54461653]
["bitfinex","BTCUSD",1733962635599,0.12975567,101060.0,101050.0,0.58420053]
["bitfinex","BTCUSD",1733962636278,0.12975567,101060.0,101050.0,0.58920053]
["bitfinex","BTCUSD",1733962636905,0.12975567,101060.0,101050.0,0.59120053]
["bitfinex","BTCUSD",1733962638002,0.08165567,101060.0,101050.0,0.59120053]
["bitfinex","BTCUSD",1733962638647,6.7e-07,101060.0,101050.0,0.85408328]
["bitfinex","BTCUSD",1733962638860,6.7e-07,101060.0,101050.0,0.74140053]
["bitfinex","BTCUSD",1733962639708,6.7e-07,101060.0,101050.0,0.87708328]
["bitfinex","BTCUSD",1733962640340,6.7e-07,101060.0,101050.0,0.87728328]
["bitfinex","BTCUSD",1733962641007,6.7e-07,101060.0,101050.0,0.76460053]
["bitfinex","BTCUSD",1733962642582,0.350638,101120.0,101100.0,0.079128]
["bitfinex","BTCUSD",1733962642779,0.25315045,101120.0,101100.0,0.079126]
["bitfinex","BTCUSD",1733962643802,0.12645416,101120.0,101110.0,0.03956]
["bitfinex","BTCUSD",1733962644006,0.13530991,101120.0,101110.0,0.03956]
["bitfinex","BTCUSD",1733962644619,0.13330991,101120.0,101110.0,0.03956]
["bitfinex","BTCUSD",1733962644850,0.13310991,101120.0,101110.0,0.03956]
["bitfinex","BTCUSD",1733962645053,0.13910991,101120.0,101100.0,0.039562]
["bitfinex","BTCUSD",1733962645265,0.13910991,101120.0,101100.0,0.079124]
["bitfinex","BTCUSD",1733962645464,0.13310991,101120.0,101100.0,0.118686]
["bitfinex","BTCUSD",1733962645641,0.1282,101110.0,101100.0,0.079124]
["bitfinex","BTCUSD",1733962647257,0.1282,101110.0,101100.0,0.079324]
["bitfinex","BTCUSD",1733962648300,0.1292,101110.0,101100.0,0.079324]
["bitfinex","BTCUSD",1733962649285,0.1292,101110.0,101100.0,0.079524]
["bitfinex","BTCUSD",1733962653074,0.1292,101110.0,101100.0,0.19220675]
["bitfinex","BTCUSD",1733962653484,0.1292,101110.0,101100.0,0.34220675]
["bitfinex","BTCUSD",1733962654410,0.1282,101110.0,101100.0,0.34220675]
["bitfinex","BTCUSD",1733962654782,0.1302,101110.0,101100.0,0.34220675]
["bitfinex","BTCUSD",1733962655042,0.1302,101110.0,101100.0,0.49220675]
["bitfinex","BTCUSD",1733962655809,0.0807,101110.0,101100.0,0.5925152]
["bitfinex","BTCUSD",1733962656089,0.0807,101110.0,101100.0,0.49220675]
["bitfinex","BTCUSD",1733962656854,0.0807,101110.0,101100.0,0.52610157]
["bitfinex","BTCUSD",1733962657074,0.12583907,101120.0,101110.0,0.15]
["bitfinex","BTCUSD",1733962657272,0.12583907,101120.0,101110.0,0.45323165]
["bitfinex","BTCUSD",1733962657495,0.12583907,101120.0,101110.0,0.45224275]
["bitfinex","BTCUSD",1733962658262,0.12783907,101120.0,101110.0,0.45224275]
["bitfinex","BTCUSD",1733962660051,0.08183907,101120.0,101110.0,0.45224275]
["bitfinex","BTCUSD",1733962660240,0.08183907,101120.0,101110.0,0.81479569]
["bitfinex","BTCUSD",1733962660241,7e-08,101120.0,101110.0,0.81479569]
["bitfinex","BTCUSD",1733962660410,0.0001718,101130.0,101120.0,0.3]
["bitfinex","BTCUSD",1733962660607,0.00028198,101130.0,101120.0,0.5129912]
["bitfinex","BTCUSD",1733962660835,0.00028198,101130.0,101120.0,0.58867236]
["bitfinex","BTCUSD",1733962661035,0.00028198,101130.0,101120.0,0.5525472]
["bitfinex","BTCUSD",1733962662308,0.00028198,101130.0,101120.0,0.45223875]
["bitfinex","BTCUSD",1733962662532,0.00028198,101130.0,101120.0,0.340556]
["bitfinex","BTCUSD",1733962662662,0.04848198,101130.0,101120.0,0.340556]
["bitfinex","BTCUSD",1733962662865,0.04848198,101130.0,101120.0,0.45323875]
["bitfinex","BTCUSD",1733962663951,0.12798198,101130.0,101120.0,0.340556]
["bitfinex","BTCUSD",1733962664154,0.12798198,101130.0,101120.0,0.040556]
["bitfinex","BTCUSD",1733962664372,0.12798198,101130.0,101120.0,0.190556]
["bitfinex","BTCUSD",1733962665184,0.12798198,101130.0,101120.0,0.189556]
["bitfinex","BTCUSD",1733962665791,0.12798198,101130.0,101120.0,0.339556]
["bitfinex","BTCUSD",1733962666380,0.12998198,101130.0,101120.0,0.339556]
["bitfinex","BTCUSD",1733962667483,0.12998198,101130.0,101120.0,0.189556]
["bitfinex","BTCUSD",1733962667693,0.12998198,101130.0,101120.0,0.339556]
["bitfinex","BTCUSD",1733962667941,0.12998198,101130.0,101120.0,0.189556]
["bitfinex","BTCUSD",1733962668189,0.12998198,101130.0,101120.0,0.339556]
["bitfinex","BTCUSD",1733962668394,0.12998198,101130.0,101120.0,0.45223875]
["bitfinex","BTCUSD",1733962670782,0.00228198,101130.0,101120.0,0.45223875]
["bitfinex","BTCUSD",1733962670983,0.00228198,101130.0,101120.0,0.45232465]
["bitfinex","BTCUSD",1733962671186,0.00228198,101130.0,101120.0,0.59100182]
["bitfinex","BTCUSD",1733962671714,0.00028198,101130.0,101120.0,0.59100182]
["bitfinex","BTCUSD",1733962672085,0.00028198,101130.0,101120.0,0.5526331]
["bitfinex","BTCUSD",1733962672316,0.00028198,101130.0,101120.0,0.5536331]
["bitfinex","BTCUSD",1733962675407,0.00028198,101130.0,101120.0,0.60690815]
["bitfinex","BTCUSD",1733962676143,0.00028198,101130.0,101120.0,0.60590815]
["bitfinex","BTCUSD",1733962676447,0.00028198,101130.0,101120.0,0.61090815]
["bitfinex","BTCUSD",1733962676636,0.00028198,101130.0,101120.0,0.61290815]
["bitfinex","BTCUSD",1733962676877,9.8e-07,101130.0,101120.0,0.8755909]
["bitfinex","BTCUSD",1733962677154,9.8e-07,101130.0,101120.0,0.76290815]
["bitfinex","BTCUSD",1733962678426,9.8e-07,101140.0,101130.0,0.88848275]
["bitfinex","BTCUSD",1733962678673,9.8e-07,101140.0,101130.0,1.194302]
["bitfinex","BTCUSD",1733962679174,9.8e-07,101140.0,101130.0,1.294302]
["bitfinex","BTCUSD",1733962679414,9.8e-07,101150.0,101140.0,0.56268275]
["bitfinex","BTCUSD",1733962679657,9.8e-07,101150.0,101140.0,0.7025402]
["bitfinex","BTCUSD",1733962679925,9.8e-07,101150.0,101140.0,0.75581525]
["bitfinex","BTCUSD",1733962680935,9.8e-07,101150.0,101140.0,0.75781525]
["bitfinex","BTCUSD",1733962681703,9.8e-07,101150.0,101140.0,0.76281525]
["bitfinex","BTCUSD",1733962685071,9.8e-07,101150.0,101140.0,0.61281525]
["bitfinex","BTCUSD",1733962685323,0.08240098,101150.0,101140.0,0.5595402]
["bitfinex","BTCUSD",1733962686091,0.08240098,101150.0,101140.0,0.196549]
["bitfinex","BTCUSD",1733962686384,0.25320943,101150.0,101140.0,0.007]
["bitfinex","BTCUSD",1733962686757,0.68909952,101150.0,101140.0,0.007]
["bitfinex","BTCUSD",1733962686940,0.99767384,101150.0,101140.0,0.005]
["bitfinex","BTCUSD",1733962687206,0.99767384,101150.0,101140.0,0.007]
["bitfinex","BTCUSD",1733962687207,1.12991998,101150.0,101140.0,0.007]
["bitfinex","BTCUSD",1733962687454,0.99764107,101150.0,101140.0,0.005]
["bitfinex","BTCUSD",1733962687951,1.1366513,101150.0,101120.0,0.2291949]
["bitfinex","BTCUSD",1733962688202,0.39956045,101140.0,101120.0,0.2291939]
["bitfinex","BTCUSD",1733962688679,0.28993977,101140.0,101120.0,0.2291939]
["bitfinex","BTCUSD",1733962689097,0.48768477,101140.0,101120.0,0.2687479]
["bitfinex","BTCUSD",1733962689520,0.48768477,101140.0,101120.0,0.1197479]
["bitfinex","BTCUSD",1733962689748,0.48768477,101140.0,101120.0,0.2697479]
["bitfinex","BTCUSD",1733962690389,0.48772774,101140.0,101120.0,0.2697479]
["bitfinex","BTCUSD",1733962690604,0.20180845,101140.0,101130.0,0.039553]
["bitfinex","BTCUSD",1733962690817,0.39955345,101140.0,101120.0,0.1906399]
["bitfinex","BTCUSD",1733962691043,0.48772774,101140.0,101120.0,0.2697479]
["bitfinex","BTCUSD",1733962691257,0.48772774,101140.0,101120.0,0.2301939]
["bitfinex","BTCUSD",1733962692125,0.48772974,101140.0,101120.0,0.3406399]
["bitfinex","BTCUSD",1733962692329,0.48772974,101140.0,101120.0,0.3801939]
["bitfinex","BTCUSD",1733962692537,0.39955545,101140.0,101120.0,0.4197479]
["bitfinex","BTCUSD",1733962693378,0.40155545,101140.0,101120.0,0.4197479]
["bitfinex","BTCUSD",1733962693669,0.40155545,101140.0,101120.0,0.3801939]
["bitfinex","BTCUSD",1733962693912,0.39955545,101140.0,101120.0,0.3801939]
["bitfinex","BTCUSD",1733962694158,0.1466,101130.0,101120.0,0.0010859]
["bitfinex","BTCUSD",1733962694415,0.44467345,101130.0,101120.0,0.0010859]
["bitfinex","BTCUSD",1733962694655,0.24690845,101130.0,101120.0,0.0406419]
["bitfinex","BTCUSD",1733962695426,0.1466,101130.0,101120.0,0.0396419]
["bitfinex","BTCUSD",1733962696716,0.1236,101130.0,101120.0,0.30232465]
["bitfinex","BTCUSD",1733962696952,0.1256,101130.0,101120.0,0.1896419]
["bitfinex","BTCUSD",1733962697880,0.1486,101130.0,101120.0,0.1896419]
["bitfinex","BTCUSD",1733962698345,0.16140898,101130.0,101120.0,0.1896419]
["bitfinex","BTCUSD",1733962698779,0.13840898,101130.0,101120.0,0.1896419]
["bitfinex","BTCUSD",1733962703380,0.45948243,101130.0,101120.0,8.59e-05]
["bitfinex","BTCUSD",1733962706177,0.67496518,101130.0,101120.0,8.59e-05]
["bitfinex","BTCUSD",1733962706389,0.56228243,101130.0,101120.0,8.59e-05]
["bitfinex","BTCUSD",1733962706622,0.65057736,101130.0,101120.0,8.59e-05]
["bitfinex","BTCUSD",1733962707763,0.56228243,101130.0,101120.0,8.59e-05]
["bitfinex","BTCUSD",1733962707977,0.65052503,101130.0,101120.0,8.59e-05]
["bitfinex","BTCUSD",1733962708630,0.56228243,101130.0,101120.0,8.59e-05]
["bitfinex","BTCUSD",1733962709729,0.91320778,101130.0,101120.0,8.59e-05]
["bitfinex","BTCUSD",1733962710196,1.04557168,101130.0,101120.0,8.59e-05]
["bitfinex","BTCUSD",1733962710412,1.22205688,101130.0,101120.0,8.59e-05]
["bitfinex","BTCUSD",1733962710626,1.04557168,101130.0,101120.0,8.59e-05]
["bitfinex","BTCUSD",1733962710833,0.93288893,101130.0,101120.0,8.59e-05]
["bitfinex","BTCUSD",1733962711672,0.80052503,101130.0,101120.0,8.59e-05]
["bitfinex","BTCUSD",1733962712108,0.71228243,101130.0,101120.0,8.59e-05]
["bitfinex","BTCUSD",1733962713584,0.57216518,101130.0,101120.0,8.59e-05]
["bitfinex","BTCUSD",1733962713805,0.92309053,101130.0,101120.0,8.59e-05]
["bitfinex","BTCUSD",1733962714015,0.92309053,101130.0,101100.0,0.0004859]
["bitfinex","BTCUSD",1733962714016,0.45418675,101110.0,101100.0,0.0004859]
["bitfinex","BTCUSD",1733962714261,0.44181245,101110.0,101100.0,0.0004859]
["bitfinex","BTCUSD",1733962715322,0.44181245,101110.0,101100.0,0.00059608]
["bitfinex","BTCUSD",1733962715926,0.7044952,101110.0,101100.0,0.00059608]
["bitfinex","BTCUSD",1733962717417,0.7054952,101110.0,101100.0,0.00059608]
["bitfinex","BTCUSD",1733962718532,0.5554952,101110.0,101100.0,0.00059608]
["bitfinex","BTCUSD",1733962719170,0.5679356,101110.0,101100.0,0.00059608]
["bitfinex","BTCUSD",1733962720022,0.60525285,101110.0,101100.0,0.00059608]
["bitfinex","BTCUSD",1733962720451,0.59281245,101110.0,101100.0,0.00059608]
["bitfinex","BTCUSD",1733962720657,0.44281245,101110.0,101100.0,0.00059608]
["bitfinex","BTCUSD",1733962722680,0.41981245,101110.0,101100.0,0.00059608]
["bitfinex","BTCUSD",1733962723313,0.43237817,101110.0,101100.0,0.00059608]
["bitfinex","BTCUSD",1733962724027,0.44281245,101110.0,101100.0,0.00059608]
["bitfinex","BTCUSD",1733962726388,0.45545712,101110.0,101100.0,0.00059608]
["bitfinex","BTCUSD",1733962726604,0.25765312,101110.0,101100.0,0.04016008]
["bitfinex","BTCUSD",1733962727016,0.25765312,101110.0,101100.0,0.00059608]
["bitfinex","BTCUSD",1733962727229,0.45545712,101110.0,101100.0,0.00059608]
["bitfinex","BTCUSD",1733962727645,0.45837433,101110.0,101100.0,0.00059608]
["bitfinex","BTCUSD",1733962728269,0.26057033,101110.0,101100.0,0.00059608]
["bitfinex","BTCUSD",1733962729938,0.25765312,101110.0,101100.0,0.00059608]
["bitfinex","BTCUSD",1733962730356,0.45545712,101110.0,101100.0,0.00059608]
["bitfinex","BTCUSD",1733962730989,0.25765312,101110.0,101100.0,0.00059608]
["bitfinex","BTCUSD",1733962731200,0.25765312,101110.0,101100.0,0.04016008]
["bitfinex","BTCUSD",1733962731405,0.13695312,101110.0,101100.0,0.04016008]
["bitfinex","BTCUSD",1733962732256,0.13595312,101110.0,101100.0,0.04016008]
["bitfinex","BTCUSD",1733962732674,0.01964467,101110.0,101100.0,0.04016008]
["bitfinex","BTCUSD",1733962732882,0.01664467,101110.0,101100.0,0.30284283]
["bitfinex","BTCUSD",1733962733088,0.01464467,101110.0,101100.0,0.34016008]
["bitfinex","BTCUSD",1733962733296,0.01664467,101110.0,101100.0,0.34016008]
["bitfinex","BTCUSD",1733962733991,0.01264467,101110.0,101100.0,0.34016008]
["bitfinex","BTCUSD",1733962734466,0.023172,101120.0,101100.0,0.41928608]
["bitfinex","BTCUSD",1733962734686,0.12348045,101120.0,101110.0,0.03956]
["bitfinex","BTCUSD",1733962735326,0.000172,101120.0,101110.0,0.38134275]
["bitfinex","BTCUSD",1733962735540,0.000172,101120.0,101110.0,0.26866]
["bitfinex","BTCUSD",1733962735747,0.002172,101120.0,101110.0,0.18956]
["bitfinex","BTCUSD",1733962736008,0.004172,101120.0,101110.0,0.18956]
["bitfinex","BTCUSD",1733962736288,0.10448045,101120.0,101100.0,0.37972008]
["bitfinex","BTCUSD",1733962736501,0.10030845,101110.0,101100.0,0.34015808]
["bitfinex","BTCUSD",1733962736915,0.12330845,101110.0,101100.0,0.34015808]
["bitfinex","BTCUSD",1733962737126,0.12330845,101110.0,101100.0,0.19015808]
["bitfinex","BTCUSD",1733962738045,0.12330845,101110.0,101100.0,0.04015808]
["bitfinex","BTCUSD",1733962738674,0.12330845,101110.0,101100.0,0.04115808]
["bitfinex","BTCUSD",1733962738869,0.12330845,101110.0,101100.0,0.04015808]
["bitfinex","BTCUSD",1733962739113,0.32111245,101110.0,101100.0,0.00059608]
["bitfinex","BTCUSD",1733962739335,0.93758985,101110.0,101100.0,0.00159608]
["bitfinex","BTCUSD",1733962739543,1.2374044,101110.0,101100.0,0.00159608]
["bitfinex","BTCUSD",1733962739758,1.1053021,101110.0,101100.0,0.00159608]
["bitfinex","BTCUSD",1733962741272,1.1053021,101110.0,101100.0,0.00059608]
["bitfinex","BTCUSD",1733962741493,0.8231998,101110.0,101100.0,0.00059608]
["bitfinex","BTCUSD",1733962741709,0.8241998,101110.0,101100.0,0.00059608]
["bitfinex","BTCUSD",1733962742801,0.9761998,101110.0,101100.0,0.00059608]
["bitfinex","BTCUSD",1733962743444,0.9791998,101110.0,101100.0,0.00059608]
["bitfinex","BTCUSD",1733962743927,1.19988867,101110.0,101100.0,0.00059608]
["bitfinex","BTCUSD",1733962744581,0.93568407,101110.0,101100.0,0.00059608]
["bitfinex","BTCUSD",1733962745695,1.23946267,101110.0,101100.0,0.00059608]
["bitfinex","BTCUSD",1733962746385,0.023,101080.0,101070.0,0.015]
["bitfinex","BTCUSD",1733962746594,0.023,101080.0,101070.0,0.01516707]
["bitfinex","BTCUSD",1733962746820,0.24371378,101090.0,101080.0,0.039572]
["bitfinex","BTCUSD",1733962747050,0.21159396,101090.0,101080.0,0.039572]
["bitfinex","BTCUSD",1733962747280,0.023,101090.0,101080.0,0.039572]
["bitfinex","BTCUSD",1733962748197,0.023,101090.0,101080.0,0.189572]
["bitfinex","BTCUSD",1733962749268,0.026,101090.0,101080.0,0.189572]
["bitfinex","BTCUSD",1733962749482,0.026,101090.0,101080.0,0.236772]
["bitfinex","BTCUSD",1733962749483,0.003,101090.0,101080.0,0.236772]
["bitfinex","BTCUSD",1733962749692,0.005,101090.0,101080.0,0.236772]
["bitfinex","BTCUSD",1733962750172,0.003,101090.0,101080.0,0.57535475]
["bitfinex","BTCUSD",1733962751106,0.003,101090.0,101080.0,0.462672]
["bitfinex","BTCUSD",1733962751556,0.023,101100.0,101090.0,0.079134]
["bitfinex","BTCUSD",1733962751768,0.12330845,101100.0,101090.0,0.079134]
["bitfinex","BTCUSD",1733962752024,0.12330845,101100.0,101090.0,0.039566]
["bitfinex","BTCUSD",1733962752232,0.12330845,101100.0,101080.0,0.45604]
["bitfinex","BTCUSD",1733962752447,0.21165171,101100.0,101080.0,0.419796]
["bitfinex","BTCUSD",1733962752676,0.3441666,101100.0,101080.0,0.419796]
["bitfinex","BTCUSD",1733962752905,0.21165171,101100.0,101080.0,0.419796]
["bitfinex","BTCUSD",1733962753119,0.41147671,101100.0,101080.0,0.230226]
["bitfinex","BTCUSD",1733962753339,0.29815145,101090.0,101080.0,0.001086]
["bitfinex","BTCUSD",1733962753563,0.40949471,101090.0,101080.0,0.001086]
["bitfinex","BTCUSD",1733962753775,0.5420096,101090.0,101080.0,0.001086]
["bitfinex","BTCUSD",1733962753988,1.16137888,101090.0,101080.0,0.001086]
["bitfinex","BTCUSD",1733962754200,1.52962261,101090.0,101080.0,0.001086]
["bitfinex","BTCUSD",1733962754412,1.10587889,101090.0,101080.0,0.001086]
["bitfinex","BTCUSD",1733962754627,1.19422215,101090.0,101080.0,8.6e-05]
["bitfinex","BTCUSD",1733962755048,1.34422215,101090.0,101080.0,0.002086]
["bitfinex","BTCUSD",1733962755266,1.14322304,101090.0,101080.0,8.6e-05]
["bitfinex","BTCUSD",1733962755460,1.39038197,101090.0,101080.0,8.6e-05]
["bitfinex","BTCUSD",1733962755701,1.27769922,101090.0,101080.0,8.6e-05]
["bitfinex","BTCUSD",1733962755916,1.27971158,101090.0,101080.0,8.6e-05]
["bitfinex","BTCUSD",1733962756617,0.78186858,101090.0,101080.0,8.6e-05]
["bitfinex","BTCUSD",1733962756838,0.52484452,101090.0,101080.0,8.6e-05]
["bitfinex","BTCUSD",1733962757023,0.34815781,101090.0,101080.0,8.6e-05]
["bitfinex","BTCUSD",1733962757266,0.54600081,101090.0,101080.0,8.6e-05]
["bitfinex","BTCUSD",1733962757920,0.34815781,101090.0,101080.0,8.6e-05]
["bitfinex","BTCUSD",1733962758988,0.34815781,101090.0,101080.0,0.039658]
["bitfinex","BTCUSD",1733962761410,0.004,101090.0,101080.0,0.039658]
["bitfinex","BTCUSD",1733962761832,0.004,101090.0,101080.0,0.189658]
["bitfinex","BTCUSD",1733962762050,0.004,101090.0,101080.0,0.272658]
["bitfinex","BTCUSD",1733962762285,0.002,101090.0,101080.0,0.272658]
["bitfinex","BTCUSD",1733962762468,0.1147483,101100.0,101090.0,0.039568]
["bitfinex","BTCUSD",1733962762469,0.1377483,101100.0,101090.0,0.039568]
["bitfinex","BTCUSD",1733962762678,0.21505675,101100.0,101090.0,0.039568]
["bitfinex","BTCUSD",1733962763373,0.30339108,101100.0,101090.0,0.039568]
["bitfinex","BTCUSD",1733962764013,0.32639108,101100.0,101090.0,0.039568]
["bitfinex","BTCUSD",1733962764242,0.23805675,101100.0,101090.0,0.039568]
["bitfinex","BTCUSD",1733962765081,0.24105675,101100.0,101090.0,0.039568]
["bitfinex","BTCUSD",1733962765292,0.24205675,101100.0,101090.0,0.039568]
["bitfinex","BTCUSD",1733962765706,0.24005675,101100.0,101090.0,0.039568]
["bitfinex","BTCUSD",1733962766532,0.24205675,101100.0,101090.0,0.039568]
["bitfinex","BTCUSD",1733962767155,0.13925675,101100.0,101090.0,0.039568]
["bitfinex","BTCUSD",1733962770435,0.0159483,101100.0,101090.0,0.30225075]
["bitfinex","BTCUSD",1733962770687,0.0159483,101100.0,101090.0,0.35145075]
["bitfinex","BTCUSD",1733962770907,0.004,101100.0,101090.0,0.35145075]
["bitfinex","BTCUSD",1733962771121,0.002,101100.0,101090.0,0.35145075]
["bitfinex","BTCUSD",1733962771329,0.13719873,101120.0,101090.0,0.238768]
["bitfinex","BTCUSD",1733962771536,0.01188466,101110.0,101100.0,0.039562]
["bitfinex","BTCUSD",1733962771744,0.14918045,101120.0,101110.0,0.03956]
["bitfinex","BTCUSD",1733962771745,0.17869417,101120.0,101110.0,0.03956]
["bitfinex","BTCUSD",1733962771966,0.26050718,101120.0,101110.0,0.03956]
["bitfinex","BTCUSD",1733962772184,0.399511,101120.0,101110.0,0.03956]
["bitfinex","BTCUSD",1733962772630,0.2670209,101120.0,101110.0,0.03956]
["bitfinex","BTCUSD",1733962773114,0.2670209,101120.0,101110.0,0.03972707]
["bitfinex","BTCUSD",1733962773539,0.399511,101120.0,101110.0,0.03972707]
["bitfinex","BTCUSD",1733962773884,0.401511,101120.0,101110.0,0.03972707]
["bitfinex","BTCUSD",1733962774277,0.2690209,101120.0,101110.0,0.03972707]
["bitfinex","BTCUSD",1733962774485,0.2670209,101120.0,101110.0,0.03972707]
["bitfinex","BTCUSD",1733962774737,0.2700209,101120.0,101110.0,0.03972707]
["bitfinex","BTCUSD",1733962774948,0.2710209,101120.0,101110.0,0.03972707]
["bitfinex","BTCUSD",1733962775169,0.2730209,101120.0,101110.0,0.03972707]
["bitfinex","BTCUSD",1733962775381,0.2690209,101120.0,101110.0,0.03972707]
["bitfinex","BTCUSD",1733962775604,0.2710209,101120.0,101110.0,0.03972707]
["bitfinex","BTCUSD",1733962776073,0.28293265,101120.0,101110.0,0.03972707]
["bitfinex","BTCUSD",1733962776491,0.19460592,101120.0,101110.0,0.00016707]
["bitfinex","BTCUSD",1733962776714,0.41542275,101120.0,101110.0,0.00016707]
["bitfinex","BTCUSD",1733962777386,0.41542275,101120.0,101110.0,0.15240982]
["bitfinex","BTCUSD",1733962777387,0.1339242,101120.0,101110.0,0.15240982]
["bitfinex","BTCUSD",1733962777614,0.04559747,101120.0,101110.0,0.11582707]
["bitfinex","BTCUSD",1733962777836,0.01068572,101120.0,101110.0,0.37850982]
["bitfinex","BTCUSD",1733962778051,0.01068572,101120.0,101110.0,0.42790982]
["bitfinex","BTCUSD",1733962778481,0.00668572,101120.0,101110.0,0.42790982]
["bitfinex","BTCUSD",1733962778946,0.01168572,101120.0,101110.0,0.57790982]
["bitfinex","BTCUSD",1733962779162,0.00868572,101120.0,101110.0,0.57790982]
["bitfinex","BTCUSD",1733962779388,0.00868572,101120.0,101110.0,0.67821827]
["bitfinex","BTCUSD",1733962779606,0.00868572,101120.0,101110.0,0.71439258]
["bitfinex","BTCUSD",1733962780061,0.00668572,101120.0,101110.0,0.71439258]
["bitfinex","BTCUSD",1733962780826,0.00668572,101120.0,101110.0,0.71539258]
["bitfinex","BTCUSD",1733962781037,0.00668572,101120.0,101110.0,0.71639258]
["bitfinex","BTCUSD",1733962781498,0.00668572,101120.0,101110.0,0.72139258]
["bitfinex","BTCUSD",1733962783438,0.00668572,101120.0,101110.0,0.87139258]
["bitfinex","BTCUSD",1733962784104,2.7e-07,101120.0,101110.0,0.98407533]
["bitfinex","BTCUSD",1733962784318,9.8e-07,101150.0,101140.0,0.415649]
["bitfinex","BTCUSD",1733962784526,9.8e-07,101150.0,101140.0,0.52833175]
["bitfinex","BTCUSD",1733962784742,0.22450943,101150.0,101140.0,0.039549]
["bitfinex","BTCUSD",1733962784951,0.22450943,101150.0,101130.0,0.079101]
["bitfinex","BTCUSD",1733962784952,0.42223543,101150.0,101130.0,0.079101]
["bitfinex","BTCUSD",1733962785592,0.023,101140.0,101130.0,0.229101]
["bitfinex","BTCUSD",1733962785808,0.023,101140.0,101130.0,0.039549]
["bitfinex","BTCUSD",1733962786015,0.61997043,101150.0,101130.0,0.039549]
["bitfinex","BTCUSD",1733962786016,0.81771143,101150.0,101130.0,0.039549]
["bitfinex","BTCUSD",1733962786235,0.023,101140.0,101130.0,0.039549]
["bitfinex","BTCUSD",1733962786894,0.32106445,101140.0,101120.0,0.189554]
["bitfinex","BTCUSD",1733962787105,0.19970845,101130.0,101120.0,0.189554]
["bitfinex","BTCUSD",1733962787315,0.19970845,101130.0,101120.0,0.039554]
["bitfinex","BTCUSD",1733962787519,0.39747345,101130.0,101110.0,0.11884107]
["bitfinex","BTCUSD",1733962787748,0.39747345,101130.0,101110.0,0.26884107]
["bitfinex","BTCUSD",1733962787960,0.023,101120.0,101110.0,0.22928307]
["bitfinex","BTCUSD",1733962789676,0.19970845,101130.0,101120.0,0.039556]
["bitfinex","BTCUSD",1733962790295,0.39747345,101130.0,101120.0,0.039556]
["bitfinex","BTCUSD",1733962790515,0.39747345,101130.0,101110.0,0.18972507]
["bitfinex","BTCUSD",1733962790722,0.023,101120.0,101110.0,0.22928307]
["bitfinex","BTCUSD",1733962793192,0.220784,101120.0,101110.0,0.00016707]
["bitfinex","BTCUSD",1733962793427,0.32309245,101120.0,101110.0,0.00016707]
["bitfinex","BTCUSD",1733962797643,0.32309245,101120.0,101110.0,0.00025307]
["bitfinex","BTCUSD",1733962800074,0.6678752,101120.0,101110.0,0.00025307]
["bitfinex","BTCUSD",1733962800523,0.643396,101120.0,101110.0,0.00025307]
["bitfinex","BTCUSD",1733962800953,0.77570132,101120.0,101110.0,0.00025307]
["bitfinex","BTCUSD",1733962801164,0.643396,101120.0,101110.0,0.00025307]
["bitfinex","BTCUSD",1733962801605,0.99118407,101120.0,101110.0,0.00025307]
["bitfinex","BTCUSD",1733962801823,1.43360005,101120.0,101110.0,0.00025307]
["bitfinex","BTCUSD",1733962802250,1.21309118,101120.0,101110.0,0.00025307]
["bitfinex","BTCUSD",1733962802680,1.21109118,101120.0,101110.0,0.00025307]
["bitfinex","BTCUSD",1733962802909,1.34541211,101120.0,101110.0,0.00025307]
["bitfinex","BTCUSD",1733962803341,1.34441211,101120.0,101110.0,0.00025307]
["bitfinex","BTCUSD",1733962803555,1.34450889,101120.0,101110.0,0.00025307]
["bitfinex","BTCUSD",1733962803785,1.34550889,101120.0,101110.0,0.00025307]
["bitfinex","BTCUSD",1733962804289,1.19550889,101120.0,101110.0,0.00025307]
["bitfinex","BTCUSD",1733962804504,0.88673091,101120.0,101110.0,0.00025307]
["bitfinex","BTCUSD",1733962804730,1.15139776,101120.0,101110.0,0.00025307]
["bitfinex","BTCUSD",1733962804948,0.88673091,101120.0,101110.0,0.00025307]
["bitfinex","BTCUSD",1733962805162,1.10051394,101120.0,101110.0,0.00025307]
["bitfinex","BTCUSD",1733962805374,1.08286664,101120.0,101110.0,0.00025307]
["bitfinex","BTCUSD",1733962805618,1.06319669,101120.0,101110.0,0.00025307]
["bitfinex","BTCUSD",1733962806050,0.96039669,101120.0,101110.0,0.00025307]
["bitfinex","BTCUSD",1733962806276,1.29868333,101120.0,101110.0,0.00025307]
["bitfinex","BTCUSD",1733962806495,0.97804205,101120.0,101110.0,0.00025307]
["bitfinex","BTCUSD",1733962806719,0.341623,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1733962806961,0.5301892,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1733962807153,0.44193145,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1733962807586,0.5301892,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1733962808017,0.5331892,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1733962808232,0.44493145,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1733962808675,0.44693145,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1733962812116,0.54973145,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1733962812545,0.23110845,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1733962814280,0.5416142,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1733962814543,0.79785088,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1733962814754,1.32727098,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1733962814979,1.2390343,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1733962815202,1.10667928,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1733962815417,1.10167928,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1733962815649,1.1035967,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1733962815872,1.1025967,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1733962816088,1.11513801,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1733962817218,1.20328635,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1733962817442,0.93866581,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1733962818860,1.32402653,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1733962819261,1.17402653,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1733962820147,0.95352212,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1733962820529,0.9648888,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1733962820992,0.96792716,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1733962821576,0.96764687,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1733962824007,1.23032962,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1733962824455,0.60972575,101090.0,101080.0,5.099e-05]
["bitfinex","BTCUSD",1733962824712,1.23855212,101090.0,101080.0,5.099e-05]
["bitfinex","BTCUSD",1733962824947,1.32664028,101090.0,101080.0,5.099e-05]
["bitfinex","BTCUSD",1733962825170,1.10642448,101090.0,101080.0,5.099e-05]
["bitfinex","BTCUSD",1733962825831,1.11438767,101090.0,101080.0,5.099e-05]
["bitfinex","BTCUSD",1733962826075,1.33458404,101090.0,101080.0,5.099e-05]
["bitfinex","BTCUSD",1733962826297,1.33158404,101090.0,101080.0,5.099e-05]
["bitfinex","BTCUSD",1733962826515,1.24350549,101090.0,101080.0,5.099e-05]
["bitfinex","BTCUSD",1733962827622,1.11438767,101090.0,101080.0,5.099e-05]
["bitfinex","BTCUSD",1733962828060,1.21447324,101090.0,101080.0,5.099e-05]
["bitfinex","BTCUSD",1733962828272,0.48356475,101070.0,101060.0,0.0002]
["bitfinex","BTCUSD",1733962828506,0.7100732,101070.0,101060.0,0.0002]
["bitfinex","BTCUSD",1733962829590,0.79912834,101070.0,101060.0,0.0002]
["bitfinex","BTCUSD",1733962829890,0.68844559,101070.0,101060.0,0.0002]
["bitfinex","BTCUSD",1733962830109,0.68846694,101070.0,101060.0,0.0002]
["bitfinex","BTCUSD",1733962830544,0.82058168,101070.0,101060.0,0.0002]
["bitfinex","BTCUSD",1733962831409,0.93326443,101070.0,101060.0,0.0002]
["bitfinex","BTCUSD",1733962832071,0.93326443,101070.0,101060.0,0.000286]
["bitfinex","BTCUSD",1733962832289,0.94147601,101070.0,101060.0,0.000286]
["bitfinex","BTCUSD",1733962832551,1.117629,101070.0,101060.0,0.000286]
["bitfinex","BTCUSD",1733962833203,1.220429,101070.0,101060.0,0.000286]
["bitfinex","BTCUSD",1733962833678,1.24232083,101070.0,101060.0,0.000286]
["bitfinex","BTCUSD",1733962833922,1.46251207,101070.0,101060.0,0.000286]
["bitfinex","BTCUSD",1733962834144,1.11762901,101070.0,101060.0,0.000286]
["bitfinex","BTCUSD",1733962834359,0.83396753,101070.0,101060.0,0.000286]
["bitfinex","BTCUSD",1733962834579,1.05316785,101070.0,101060.0,0.000286]
["bitfinex","BTCUSD",1733962834796,1.31840824,101070.0,101060.0,0.000286]
["bitfinex","BTCUSD",1733962835036,1.31640824,101070.0,101060.0,0.000286]
["bitfinex","BTCUSD",1733962835261,1.15621242,101070.0,101060.0,0.000286]
["bitfinex","BTCUSD",1733962835715,1.42145281,101070.0,101060.0,0.000286]
["bitfinex","BTCUSD",1733962836659,1.33306595,101070.0,101060.0,0.000286]
["bitfinex","BTCUSD",1733962837645,1.11286563,101070.0,101060.0,0.000286]
["bitfinex","BTCUSD",1733962839440,0.15,101050.0,101030.0,0.142186]
["bitfinex","BTCUSD",1733962839690,0.32124945,101040.0,101030.0,0.142186]
["bitfinex","BTCUSD",1733962839943,0.13143801,101040.0,101030.0,0.14717147]
["bitfinex","BTCUSD",1733962840304,0.13143801,101040.0,101030.0,0.14274306]
["bitfinex","BTCUSD",1733962841196,0.32937901,101040.0,101030.0,0.01584306]
["bitfinex","BTCUSD",1733962841448,0.44206176,101040.0,101030.0,0.01584306]
["bitfinex","BTCUSD",1733962841738,0.53209552,101040.0,101030.0,0.01884306]
["bitfinex","BTCUSD",1733962842012,0.53209552,101040.0,101030.0,0.01584306]
["bitfinex","BTCUSD",1733962842305,0.53409552,101040.0,101030.0,0.01584306]
["bitfinex","BTCUSD",1733962842825,0.53509552,101040.0,101030.0,0.01584306]
["bitfinex","BTCUSD",1733962843078,0.53309552,101040.0,101030.0,0.01584306]
["bitfinex","BTCUSD",1733962843345,0.53409552,101040.0,101030.0,0.01584306]
["bitfinex","BTCUSD",1733962844635,0.44606176,101040.0,101030.0,0.01584306]
["bitfinex","BTCUSD",1733962844871,0.44606176,101040.0,101030.0,0.00084306]
["bitfinex","BTCUSD",1733962845102,0.43617901,101040.0,101030.0,0.00084306]
["bitfinex","BTCUSD",1733962845642,0.52421277,101040.0,101030.0,0.00084306]
["bitfinex","BTCUSD",1733962845940,0.43617901,101040.0,101030.0,0.00084306]
["bitfinex","BTCUSD",1733962846155,0.23823801,101040.0,101030.0,0.00084306]
["bitfinex","BTCUSD",1733962846429,0.43617901,101040.0,101030.0,0.00084306]
["bitfinex","BTCUSD",1733962847903,0.44801452,101040.0,101030.0,0.00084306]
["bitfinex","BTCUSD",1733962848913,0.56069727,101040.0,101030.0,0.00084306]
["bitfinex","BTCUSD",1733962850897,0.44801452,101040.0,101030.0,0.00084306]
["bitfinex","BTCUSD",1733962852431,0.25007352,101040.0,101030.0,0.00084306]
["bitfinex","BTCUSD",1733962852718,0.25007352,101040.0,101030.0,0.16813506]
["bitfinex","BTCUSD",1733962853211,0.25007352,101040.0,101030.0,0.17256769]
["bitfinex","BTCUSD",1733962854230,0.14727352,101040.0,101030.0,0.17256769]
["bitfinex","BTCUSD",1733962855380,0.14727352,101040.0,101030.0,0.16813506]
["bitfinex","BTCUSD",1733962856405,0.14744552,101040.0,101030.0,0.16813506]
["bitfinex","BTCUSD",1733962857059,0.14744552,101040.0,101030.0,0.11913506]
["bitfinex","BTCUSD",1733962858700,0.14744552,101040.0,101030.0,0.00084306]
["bitfinex","BTCUSD",1733962859112,0.14744552,101040.0,101030.0,0.04043506]
["bitfinex","BTCUSD",1733962860012,0.14744552,101040.0,101030.0,0.00084306]
["bitfinex","BTCUSD",1733962860230,0.71086927,101040.0,101030.0,0.00084306]
["bitfinex","BTCUSD",1733962860478,0.92885067,101040.0,101030.0,0.00084306]
["bitfinex","BTCUSD",1733962861168,1.23748557,101040.0,101030.0,0.00084306]
["bitfinex","BTCUSD",1733962861637,1.45793907,101040.0,101030.0,0.00084306]
["bitfinex","BTCUSD",1733962862659,1.23748557,101040.0,101030.0,0.00084306]
["bitfinex","BTCUSD",1733962863987,1.28468557,101040.0,101030.0,0.00084306]
["bitfinex","BTCUSD",1733962864224,1.37964042,101040.0,101030.0,0.00084306]
["bitfinex","BTCUSD",1733962864435,1.13468557,101040.0,101030.0,0.00084306]
["bitfinex","BTCUSD",1733962866837,1.22286698,101040.0,101030.0,0.00084306]
["bitfinex","BTCUSD",1733962867280,1.00241348,101040.0,101030.0,0.00084306]
["bitfinex","BTCUSD",1733962869305,0.15,101010.0,101000.0,8.6e-05]
["bitfinex","BTCUSD",1733962869521,0.452819,101000.0,100990.0,8.6e-05]
["bitfinex","BTCUSD",1733962869741,0.452819,101000.0,100980.0,8.59e-05]
["bitfinex","BTCUSD",1733962869742,0.63372175,100990.0,100980.0,8.59e-05]
["bitfinex","BTCUSD",1733962869966,1.0183001,100990.0,100980.0,8.59e-05]
["bitfinex","BTCUSD",1733962870215,1.02703322,100990.0,100980.0,8.59e-05]
["bitfinex","BTCUSD",1733962870426,1.24756206,100990.0,100980.0,8.59e-05]
["bitfinex","BTCUSD",1733962870952,1.24756206,100990.0,100980.0,0.00014157]
["bitfinex","BTCUSD",1733962871151,1.02703322,100990.0,100980.0,0.00014157]
["bitfinex","BTCUSD",1733962872019,1.02803322,100990.0,100980.0,0.00014157]
["bitfinex","BTCUSD",1733962872243,0.55161015,100990.0,100980.0,0.00014157]
["bitfinex","BTCUSD",1733962872459,0.33208057,100990.0,100980.0,0.00014157]
["bitfinex","BTCUSD",1733962873985,0.33208057,100990.0,100980.0,0.08264157]
["bitfinex","BTCUSD",1733962874420,0.33208057,100990.0,100980.0,0.00014157]
["bitfinex","BTCUSD",1733962875112,0.58027515,100990.0,100980.0,0.00014157]
["bitfinex","BTCUSD",1733962875321,0.7125929,100990.0,100980.0,0.00014157]
["bitfinex","BTCUSD",1733962875552,0.88901597,100990.0,100980.0,0.00014157]
["bitfinex","BTCUSD",1733962876267,0.71196707,100990.0,100980.0,0.00014157]
["bitfinex","BTCUSD",1733962876483,0.49206332,100990.0,100980.0,0.00014157]
["bitfinex","BTCUSD",1733962876937,0.33208057,100990.0,100980.0,0.00014157]
["bitfinex","BTCUSD",1733962877145,0.48208057,100990.0,100980.0,0.00014157]
["bitfinex","BTCUSD",1733962877818,0.67656332,100990.0,100980.0,0.00014157]
["bitfinex","BTCUSD",1733962878563,0.76452482,100990.0,100980.0,0.00014157]
["bitfinex","BTCUSD",1733962879240,0.67656332,100990.0,100980.0,0.00014157]
["bitfinex","BTCUSD",1733962879455,0.77664889,100990.0,100980.0,0.00014157]
["bitfinex","BTCUSD",1733962879673,0.99655264,100990.0,100980.0,0.00014157]
["bitfinex","BTCUSD",1733962879895,0.89646707,100990.0,100980.0,0.00014157]
["bitfinex","BTCUSD",1733962880116,1.07239008,100990.0,100980.0,0.00014157]
["bitfinex","BTCUSD",1733962880336,0.89646707,100990.0,100980.0,0.00014157]
["bitfinex","BTCUSD",1733962881035,0.67656332,100990.0,100980.0,0.00014157]
["bitfinex","BTCUSD",1733962881942,0.76452482,100990.0,100980.0,0.00014157]
["bitfinex","BTCUSD",1733962882379,0.7774864,100990.0,100980.0,0.00014157]
["bitfinex","BTCUSD",1733962882821,0.89646707,100990.0,100980.0,0.00014157]
["bitfinex","BTCUSD",1733962883145,0.94546707,100990.0,100980.0,0.00014157]
["bitfinex","BTCUSD",1733962883350,1.12139008,100990.0,100980.0,0.00014157]
["bitfinex","BTCUSD",1733962883582,1.34129384,100990.0,100980.0,0.00014157]
["bitfinex","BTCUSD",1733962883806,0.81352482,100990.0,100980.0,0.00014157]
["bitfinex","BTCUSD",1733962884022,0.72556332,100990.0,100980.0,0.00014157]
["bitfinex","BTCUSD",1733962884449,0.7285985,100990.0,100980.0,0.00014157]
["bitfinex","BTCUSD",1733962886807,0.61591575,100990.0,100980.0,0.00014157]
["bitfinex","BTCUSD",1733962887218,0.7285985,100990.0,100980.0,0.00014157]
["bitfinex","BTCUSD",1733962887441,0.371059,100980.0,100970.0,3.72e-05]
["bitfinex","BTCUSD",1733962887659,0.59342234,100980.0,100970.0,9.289e-05]
["bitfinex","BTCUSD",1733962888481,0.59442234,100980.0,100970.0,9.289e-05]
["bitfinex","BTCUSD",1733962888910,0.48173959,100980.0,100970.0,9.289e-05]
["bitfinex","BTCUSD",1733962889937,0.48273959,100980.0,100970.0,9.289e-05]
["bitfinex","BTCUSD",1733962891003,0.46773959,100980.0,100970.0,9.289e-05]
["bitfinex","BTCUSD",1733962893343,0.68050791,100980.0,100970.0,9.289e-05]
["bitfinex","BTCUSD",1733962893520,0.66002234,100980.0,100970.0,9.289e-05]
["bitfinex","BTCUSD",1733962893955,0.67131448,100980.0,100970.0,9.289e-05]
["bitfinex","BTCUSD",1733962894296,0.66931448,100980.0,100970.0,9.289e-05]
["bitfinex","BTCUSD",1733962894716,0.67731448,100980.0,100970.0,9.289e-05]
["bitfinex","BTCUSD",1733962895785,0.48376075,100970.0,100960.0,8.6e-05]
["bitfinex","BTCUSD",1733962896002,0.5840692,100970.0,100960.0,0.00019629]
["bitfinex","BTCUSD",1733962896223,0.44340737,100970.0,100960.0,0.00019629]
["bitfinex","BTCUSD",1733962896440,0.72200737,100970.0,100960.0,0.00019629]
["bitfinex","BTCUSD",1733962896866,0.80978485,100970.0,100960.0,0.00019629]
["bitfinex","BTCUSD",1733962897077,0.80975789,100970.0,100960.0,0.00019629]
["bitfinex","BTCUSD",1733962897799,0.94138368,100970.0,100960.0,0.00019629]
["bitfinex","BTCUSD",1733962898451,0.371098,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733962898695,0.5840892,100960.0,100950.0,0.00025119]
["bitfinex","BTCUSD",1733962898920,0.59336242,100960.0,100950.0,0.00025119]
["bitfinex","BTCUSD",1733962899559,0.48067967,100960.0,100950.0,0.00025119]
["bitfinex","BTCUSD",1733962899990,0.48167967,100960.0,100950.0,0.00025119]
["bitfinex","BTCUSD",1733962900211,0.48267967,100960.0,100950.0,0.00025119]
["bitfinex","BTCUSD",1733962901592,0.44536242,100960.0,100950.0,0.00025119]
["bitfinex","BTCUSD",1733962902227,0.59536242,100960.0,100950.0,0.00025119]
["bitfinex","BTCUSD",1733962902437,0.48267967,100960.0,100950.0,0.00025119]
["bitfinex","BTCUSD",1733962904039,0.59536242,100960.0,100950.0,0.00025119]
["bitfinex","BTCUSD",1733962904250,0.68312384,100960.0,100950.0,0.00025119]
["bitfinex","BTCUSD",1733962904460,0.59536242,100960.0,100950.0,0.00025119]
["bitfinex","BTCUSD",1733962904892,0.60683437,100960.0,100950.0,0.00025119]
["bitfinex","BTCUSD",1733962905325,0.82623792,100960.0,100950.0,0.00025119]
["bitfinex","BTCUSD",1733962905544,0.023,100910.0,100900.0,0.11268275]
["bitfinex","BTCUSD",1733962905764,0.023,100910.0,100900.0,0.15232275]
["bitfinex","BTCUSD",1733962905992,0.032126,100910.0,100900.0,0.15232275]
["bitfinex","BTCUSD",1733962906433,0.07023867,100910.0,100900.0,0.15232275]
["bitfinex","BTCUSD",1733962906889,0.07123867,100910.0,100900.0,0.31331372]
["bitfinex","BTCUSD",1733962907103,0.07140517,100910.0,100900.0,0.31232275]
["bitfinex","BTCUSD",1733962907331,0.07040517,100910.0,100900.0,0.30432275]
["bitfinex","BTCUSD",1733962907761,0.07040517,100910.0,100900.0,0.30532275]
["bitfinex","BTCUSD",1733962908601,0.07040517,100910.0,100900.0,0.43312275]
["bitfinex","BTCUSD",1733962909066,0.0322925,100910.0,100900.0,0.43312275]
["bitfinex","BTCUSD",1733962912841,0.0282925,100910.0,100900.0,0.43312275]
["bitfinex","BTCUSD",1733962913061,0.0092925,100910.0,100900.0,0.43312275]
["bitfinex","BTCUSD",1733962914155,0.0094649,100910.0,100900.0,0.43312275]
["bitfinex","BTCUSD",1733962914601,0.0094649,100910.0,100900.0,0.32044]
["bitfinex","BTCUSD",1733962914602,0.04757757,100910.0,100900.0,0.32044]
["bitfinex","BTCUSD",1733962915033,0.0324649,100910.0,100900.0,0.32044]
["bitfinex","BTCUSD",1733962915486,0.07057757,100910.0,100900.0,0.32044]
["bitfinex","BTCUSD",1733962915715,0.0324649,100910.0,100900.0,0.32044]
["bitfinex","BTCUSD",1733962915953,0.07057757,100910.0,100900.0,0.32044]
["bitfinex","BTCUSD",1733962916167,0.0324649,100910.0,100900.0,0.32044]
["bitfinex","BTCUSD",1733962917085,0.0094649,100910.0,100900.0,0.43312275]
["bitfinex","BTCUSD",1733962917511,0.04757757,100910.0,100900.0,0.32044]
["bitfinex","BTCUSD",1733962917731,0.04757757,100910.0,100900.0,0.32486974]
["bitfinex","BTCUSD",1733962919027,0.04757757,100910.0,100900.0,0.32044]
["bitfinex","BTCUSD",1733962920613,0.0094649,100910.0,100900.0,0.43312275]
["bitfinex","BTCUSD",1733962922893,0.0324649,100910.0,100900.0,0.32044]
["bitfinex","BTCUSD",1733962923106,0.0324649,100910.0,100900.0,0.43312275]
["bitfinex","BTCUSD",1733962923728,0.07057757,100910.0,100900.0,0.32487755]
["bitfinex","BTCUSD",1733962924533,0.07057757,100910.0,100900.0,0.32044]
["bitfinex","BTCUSD",1733962924773,0.07057757,100910.0,100900.0,0.27767861]
["bitfinex","BTCUSD",1733962926652,0.07057757,100910.0,100900.0,0.19716471]
["bitfinex","BTCUSD",1733962926860,0.0094649,100910.0,100900.0,0.4891469]
["bitfinex","BTCUSD",1733962927103,0.0094649,100910.0,100900.0,0.53635591]
["bitfinex","BTCUSD",1733962927330,0.0094649,100910.0,100900.0,0.60148643]
["bitfinex","BTCUSD",1733962927553,0.14091267,100930.0,100920.0,0.22040875]
["bitfinex","BTCUSD",1733962927765,0.14091267,100930.0,100920.0,0.2209641]
["bitfinex","BTCUSD",1733962928436,0.12491267,100930.0,100920.0,0.2209641]
["bitfinex","BTCUSD",1733962928883,0.14791267,100930.0,100920.0,0.2209641]
["bitfinex","BTCUSD",1733962929091,0.1098,100930.0,100920.0,0.2229641]
["bitfinex","BTCUSD",1733962929397,0.023,100930.0,100920.0,0.2229641]
["bitfinex","BTCUSD",1733962930011,0.023,100930.0,100920.0,0.2239641]
["bitfinex","BTCUSD",1733962930908,0.023,100930.0,100920.0,0.2721641]
["bitfinex","BTCUSD",1733962932862,0.023,100930.0,100920.0,0.27661616]
["bitfinex","BTCUSD",1733962934158,0.023,100930.0,100920.0,0.27661575]
["bitfinex","BTCUSD",1733962934368,0.06111267,100930.0,100920.0,0.037733]
["bitfinex","BTCUSD",1733962934613,0.13991267,100930.0,100920.0,0.037733]
["bitfinex","BTCUSD",1733962935025,0.14758205,100930.0,100920.0,0.037733]
["bitfinex","BTCUSD",1733962937257,0.14758205,100930.0,100920.0,0.03773197]
["bitfinex","BTCUSD",1733962938293,0.14775425,100930.0,100920.0,0.03773197]
["bitfinex","BTCUSD",1733962939382,0.20995003,100930.0,100920.0,0.00800597]
["bitfinex","BTCUSD",1733962939588,0.25925003,100930.0,100920.0,0.00800597]
["bitfinex","BTCUSD",1733962939842,0.45740703,100930.0,100920.0,0.00800597]
["bitfinex","BTCUSD",1733962940494,0.45740703,100930.0,100920.0,0.00355535]
["bitfinex","BTCUSD",1733962940722,0.45740703,100930.0,100920.0,0.00800597]
["bitfinex","BTCUSD",1733962941370,0.25925003,100930.0,100920.0,0.00800597]
["bitfinex","BTCUSD",1733962941588,0.25925003,100930.0,100920.0,0.03773197]
["bitfinex","BTCUSD",1733962941804,0.15894158,100930.0,100920.0,0.03773197]
["bitfinex","BTCUSD",1733962942022,0.25925003,100930.0,100920.0,0.00800597]
["bitfinex","BTCUSD",1733962942454,0.45740703,100930.0,100920.0,0.00800597]
["bitfinex","BTCUSD",1733962943727,0.45740703,100930.0,100920.0,0.00800619]
["bitfinex","BTCUSD",1733962943940,0.45440703,100930.0,100920.0,0.00800619]
["bitfinex","BTCUSD",1733962945198,0.67513036,100930.0,100920.0,0.00800619]
["bitfinex","BTCUSD",1733962945421,0.67513036,100930.0,100920.0,0.00700619]
["bitfinex","BTCUSD",1733962945422,0.47697336,100930.0,100920.0,0.00700619]
["bitfinex","BTCUSD",1733962945635,0.25625003,100930.0,100920.0,0.00700619]
["bitfinex","BTCUSD",1733962945850,0.45440703,100930.0,100920.0,0.00700619]
["bitfinex","BTCUSD",1733962946063,0.12815003,100930.0,100920.0,0.00800619]
["bitfinex","BTCUSD",1733962946281,0.06595425,100930.0,100920.0,0.15041494]
["bitfinex","BTCUSD",1733962946502,0.06595425,100930.0,100920.0,0.14841494]
["bitfinex","BTCUSD",1733962946711,0.04595425,100930.0,100920.0,0.15041494]
["bitfinex","BTCUSD",1733962947380,0.04595425,100930.0,100920.0,0.14541494]
["bitfinex","BTCUSD",1733962947584,0.04595425,100930.0,100920.0,0.03073219]
["bitfinex","BTCUSD",1733962947793,0.04595425,100930.0,100920.0,0.03173219]
["bitfinex","BTCUSD",1733962948003,0.06895425,100930.0,100920.0,0.03173219]
["bitfinex","BTCUSD",1733962948227,0.06995425,100930.0,100920.0,0.03173219]
["bitfinex","BTCUSD",1733962948679,0.06895425,100930.0,100920.0,0.03173219]
["bitfinex","BTCUSD",1733962948887,0.06895425,100930.0,100920.0,0.03273219]
["bitfinex","BTCUSD",1733962949310,0.06895425,100930.0,100920.0,0.03281829]
["bitfinex","BTCUSD",1733962950217,0.06895425,100930.0,100920.0,0.0328121]
["bitfinex","BTCUSD",1733962950848,0.06895425,100930.0,100920.0,0.14549485]
["bitfinex","BTCUSD",1733962951052,0.06895425,100930.0,100920.0,0.14648566]
["bitfinex","BTCUSD",1733962951691,0.03084158,100930.0,100920.0,0.38525015]
["bitfinex","BTCUSD",1733962951893,0.03084158,100930.0,100920.0,0.38425934]
["bitfinex","BTCUSD",1733962952124,0.06895425,100930.0,100920.0,0.38425934]
["bitfinex","BTCUSD",1733962953013,0.03084158,100930.0,100920.0,0.38425934]
["bitfinex","BTCUSD",1733962953493,0.03084158,100930.0,100920.0,0.46685934]
["bitfinex","BTCUSD",1733962954787,0.03084158,100930.0,100920.0,0.49996293]
["bitfinex","BTCUSD",1733962954994,0.03084158,100930.0,100920.0,0.63310967]
["bitfinex","BTCUSD",1733962955176,0.00784158,100930.0,100920.0,0.84610087]
["bitfinex","BTCUSD",1733962955448,0.00784158,100930.0,100920.0,0.73341812]
["bitfinex","BTCUSD",1733962955658,0.00784158,100930.0,100920.0,0.84610087]
["bitfinex","BTCUSD",1733962956084,0.00784158,100930.0,100920.0,0.73341812]
["bitfinex","BTCUSD",1733962956522,0.00784158,100930.0,100920.0,0.70031453]
["bitfinex","BTCUSD",1733962956737,0.00784158,100930.0,100920.0,0.61771453]
["bitfinex","BTCUSD",1733962957362,0.00784158,100930.0,100920.0,0.73039728]
["bitfinex","BTCUSD",1733962957572,0.00784158,100930.0,100920.0,0.81259728]
["bitfinex","BTCUSD",1733962958451,0.00784158,100930.0,100920.0,1.12327302]
["bitfinex","BTCUSD",1733962958674,0.00784158,100930.0,100920.0,1.12337511]
["bitfinex","BTCUSD",1733962961198,0.00784158,100930.0,100920.0,1.01069236]
["bitfinex","BTCUSD",1733962961430,0.03084158,100930.0,100920.0,0.38430194]
["bitfinex","BTCUSD",1733962961632,0.03084158,100930.0,100920.0,0.29759436]
["bitfinex","BTCUSD",1733962961837,0.03084158,100930.0,100920.0,0.2931436]
["bitfinex","BTCUSD",1733962965035,0.11064158,100930.0,100920.0,0.2931436]
["bitfinex","BTCUSD",1733962965866,0.14875425,100930.0,100920.0,0.03046085]
["bitfinex","BTCUSD",1733962968149,0.19665425,100930.0,100920.0,0.03046085]
["bitfinex","BTCUSD",1733962970829,0.2969627,100930.0,100920.0,0.03046085]
["bitfinex","BTCUSD",1733962971046,0.25885003,100930.0,100920.0,0.03046085]
["bitfinex","BTCUSD",1733962971253,0.15854158,100930.0,100920.0,0.03046085]
["bitfinex","BTCUSD",1733962971463,0.15854158,100930.0,100920.0,0.03490684]
["bitfinex","BTCUSD",1733962971664,0.15854158,100930.0,100920.0,0.02946085]
["bitfinex","BTCUSD",1733962972093,0.15954158,100930.0,100920.0,0.02746085]
["bitfinex","BTCUSD",1733962972329,0.16154158,100930.0,100920.0,0.02746085]
["bitfinex","BTCUSD",1733962973662,0.19965425,100930.0,100920.0,0.1401436]
["bitfinex","BTCUSD",1733962974193,0.19965425,100930.0,100920.0,0.14113439]
["bitfinex","BTCUSD",1733962974395,0.19865425,100930.0,100920.0,0.14113439]
["bitfinex","BTCUSD",1733962974620,0.19665425,100930.0,100920.0,0.14113439]
["bitfinex","BTCUSD",1733962974785,0.19665425,100930.0,100920.0,0.14213439]
["bitfinex","BTCUSD",1733962975005,0.19665425,100930.0,100920.0,0.14413439]
["bitfinex","BTCUSD",1733962975209,0.19665425,100930.0,100920.0,0.14113439]
["bitfinex","BTCUSD",1733962975407,0.19665425,100930.0,100920.0,0.14413439]
["bitfinex","BTCUSD",1733962976695,0.06895425,100930.0,100920.0,0.29413439]
["bitfinex","BTCUSD",1733962976898,0.06895425,100930.0,100920.0,0.2931436]
["bitfinex","BTCUSD",1733962978235,0.03084158,100930.0,100920.0,0.2931436]
["bitfinex","BTCUSD",1733962978444,0.06895425,100930.0,100920.0,0.2931436]
["bitfinex","BTCUSD",1733962978872,0.06895425,100930.0,100920.0,0.29759142]
["bitfinex","BTCUSD",1733962979091,0.14725425,100930.0,100920.0,0.29759142]
["bitfinex","BTCUSD",1733962979711,0.10914158,100930.0,100920.0,0.29759142]
["bitfinex","BTCUSD",1733962979912,0.10914158,100930.0,100920.0,0.2931436]
["bitfinex","BTCUSD",1733962980325,0.03084158,100930.0,100920.0,0.2931436]
["bitfinex","BTCUSD",1733962980885,0.06895425,100930.0,100920.0,0.2931436]
["bitfinex","BTCUSD",1733962983329,0.06895425,100930.0,100920.0,0.32872547]
["bitfinex","BTCUSD",1733962984389,0.03084158,100930.0,100920.0,0.41759178]
["bitfinex","BTCUSD",1733962984596,0.06895425,100930.0,100920.0,0.41759178]
["bitfinex","BTCUSD",1733962984835,0.06895425,100930.0,100920.0,0.32872547]
["bitfinex","BTCUSD",1733962985057,0.06895425,100930.0,100920.0,0.41759178]
["bitfinex","BTCUSD",1733962985270,0.03084158,100930.0,100920.0,0.32872547]
["bitfinex","BTCUSD",1733962985457,0.03084158,100930.0,100920.0,0.41759178]
["bitfinex","BTCUSD",1733962985941,0.03084158,100930.0,100920.0,0.55089125]
["bitfinex","BTCUSD",1733962987473,0.03084158,100930.0,100920.0,0.40262663]
["bitfinex","BTCUSD",1733962987688,0.06895425,100930.0,100920.0,0.25459316]
["bitfinex","BTCUSD",1733962987919,0.06895425,100930.0,100920.0,0.32872547]
["bitfinex","BTCUSD",1733962988132,0.06895425,100930.0,100920.0,0.33317352]
["bitfinex","BTCUSD",1733962988133,0.15135425,100930.0,100920.0,0.33317352]
["bitfinex","BTCUSD",1733962988354,0.15135425,100930.0,100920.0,0.25904121]
["bitfinex","BTCUSD",1733962989391,0.15135425,100930.0,100920.0,0.29343188]
["bitfinex","BTCUSD",1733962990048,0.11324158,100930.0,100920.0,0.29788155]
["bitfinex","BTCUSD",1733962990286,0.03084158,100930.0,100920.0,0.41085258]
["bitfinex","BTCUSD",1733962990508,0.03084158,100930.0,100920.0,0.69234616]
["bitfinex","BTCUSD",1733962990716,0.03084158,100930.0,100920.0,0.52205749]
["bitfinex","BTCUSD",1733962991142,0.03084158,100930.0,100920.0,0.51760648]
["bitfinex","BTCUSD",1733962991350,0.03084158,100930.0,100920.0,0.51560648]
["bitfinex","BTCUSD",1733962991556,0.03084158,100930.0,100920.0,0.52160648]
["bitfinex","BTCUSD",1733962991970,0.03084158,100930.0,100920.0,0.51560648]
["bitfinex","BTCUSD",1733962992196,0.03084158,100930.0,100920.0,0.51860648]
["bitfinex","BTCUSD",1733962992401,0.03084158,100930.0,100920.0,0.52160648]
["bitfinex","BTCUSD",1733962993017,0.03084158,100930.0,100920.0,0.52605837]
["bitfinex","BTCUSD",1733962993291,0.03084158,100930.0,100920.0,0.52160648]
["bitfinex","BTCUSD",1733962994359,0.03084158,100930.0,100920.0,0.52605806]
["bitfinex","BTCUSD",1733962994563,0.03084158,100930.0,100920.0,0.62636622]
["bitfinex","BTCUSD",1733962994768,0.00784158,100930.0,100920.0,1.29517029]
["bitfinex","BTCUSD",1733962994976,0.00784158,100930.0,100920.0,1.20630045]
["bitfinex","BTCUSD",1733962996240,0.00784158,100930.0,100920.0,1.1682304]
["bitfinex","BTCUSD",1733962998467,0.00784158,100930.0,100920.0,1.05523962]
["bitfinex","BTCUSD",1733962998807,0.00784158,100930.0,100920.0,1.04591065]
["bitfinex","BTCUSD",1733962999004,0.00784158,100930.0,100920.0,0.83263117]
["bitfinex","BTCUSD",1733962999207,0.03084158,100930.0,100920.0,0.83263117]
["bitfinex","BTCUSD",1733962999405,0.03084158,100930.0,100920.0,0.92148767]
["bitfinex","BTCUSD",1733962999582,0.03084158,100930.0,100920.0,0.6993213]
["bitfinex","BTCUSD",1733962999583,0.15135425,100930.0,100920.0,0.6993213]
["bitfinex","BTCUSD",1733962999794,0.15135425,100930.0,100920.0,0.5493213]
["bitfinex","BTCUSD",1733962999969,0.15135425,100930.0,100920.0,0.14943188]
["bitfinex","BTCUSD",1733963000175,0.15135425,100930.0,100920.0,0.03646085]
["bitfinex","BTCUSD",1733963000410,0.15874158,100930.0,100920.0,0.03646085]
["bitfinex","BTCUSD",1733963000590,0.25905003,100930.0,100920.0,0.03646085]
["bitfinex","BTCUSD",1733963001514,0.25905003,100930.0,100920.0,0.02746085]
["bitfinex","BTCUSD",1733963001717,0.25905003,100930.0,100920.0,0.03046085]
["bitfinex","BTCUSD",1733963001920,0.25905003,100930.0,100920.0,0.03546085]
["bitfinex","BTCUSD",1733963002296,0.25905003,100930.0,100920.0,0.02746085]
["bitfinex","BTCUSD",1733963002501,0.25905003,100930.0,100920.0,0.02846085]
["bitfinex","BTCUSD",1733963002716,0.25905003,100930.0,100920.0,0.02946085]
["bitfinex","BTCUSD",1733963005063,0.27231974,100930.0,100920.0,0.02946085]
["bitfinex","BTCUSD",1733963005395,0.27231974,100930.0,100920.0,0.0020861]
["bitfinex","BTCUSD",1733963006021,0.27231974,100930.0,100920.0,0.0318121]
["bitfinex","BTCUSD",1733963006657,0.47047674,100930.0,100920.0,0.0020861]
["bitfinex","BTCUSD",1733963007134,0.55873909,100930.0,100920.0,0.0020861]
["bitfinex","BTCUSD",1733963007336,0.47047674,100930.0,100920.0,0.0020861]
["bitfinex","BTCUSD",1733963007545,0.27231974,100930.0,100920.0,0.0318121]
["bitfinex","BTCUSD",1733963008362,0.47047674,100930.0,100920.0,0.0020861]
["bitfinex","BTCUSD",1733963010100,0.55727674,100930.0,100920.0,0.0020861]
["bitfinex","BTCUSD",1733963011232,0.55727674,100930.0,100920.0,0.0010861]
["bitfinex","BTCUSD",1733963011437,0.55727674,100930.0,100920.0,8.61e-05]
["bitfinex","BTCUSD",1733963011829,0.36111974,100930.0,100920.0,0.0298121]
["bitfinex","BTCUSD",1733963018288,0.36111974,100930.0,100920.0,8.61e-05]
["bitfinex","BTCUSD",1733963018904,0.36111974,100930.0,100920.0,0.0298121]
["bitfinex","BTCUSD",1733963021381,0.70927674,100930.0,100920.0,8.61e-05]
["bitfinex","BTCUSD",1733963021592,0.9334413,100930.0,100920.0,8.61e-05]
["bitfinex","BTCUSD",1733963022010,1.15385113,100930.0,100920.0,8.61e-05]
["bitfinex","BTCUSD",1733963022211,1.06705113,100930.0,100920.0,8.61e-05]
["bitfinex","BTCUSD",1733963022760,1.31378884,100930.0,100920.0,8.61e-05]
["bitfinex","BTCUSD",1733963022964,1.37562491,100930.0,100920.0,8.61e-05]
["bitfinex","BTCUSD",1733963023452,1.46374415,100930.0,100920.0,8.61e-05]
["bitfinex","BTCUSD",1733963024547,1.24333431,100930.0,100920.0,8.61e-05]
["bitfinex","BTCUSD",1733963024949,1.09333431,100930.0,100920.0,8.61e-05]
["bitfinex","BTCUSD",1733963025127,1.24333431,100930.0,100920.0,8.61e-05]
["bitfinex","BTCUSD",1733963025571,1.06700644,100930.0,100920.0,8.61e-05]
["bitfinex","BTCUSD",1733963026024,1.09333431,100930.0,100920.0,8.61e-05]
["bitfinex","BTCUSD",1733963026473,0.91700644,100930.0,100920.0,8.61e-05]
["bitfinex","BTCUSD",1733963026821,1.09333431,100930.0,100920.0,8.61e-05]
["bitfinex","BTCUSD",1733963027362,0.91700644,100930.0,100920.0,8.61e-05]
["bitfinex","BTCUSD",1733963027562,0.91681732,100930.0,100920.0,8.61e-05]
["bitfinex","BTCUSD",1733963030771,1.06681732,100930.0,100920.0,8.61e-05]
["bitfinex","BTCUSD",1733963032078,1.14261422,100930.0,100920.0,8.61e-05]
["bitfinex","BTCUSD",1733963032282,0.99261422,100930.0,100920.0,8.61e-05]
["bitfinex","BTCUSD",1733963032488,1.14261422,100930.0,100920.0,8.61e-05]
["bitfinex","BTCUSD",1733963032890,1.21677878,100930.0,100920.0,8.61e-05]
["bitfinex","BTCUSD",1733963033443,1.08469629,100930.0,100920.0,8.61e-05]
["bitfinex","BTCUSD",1733963033848,1.21677878,100930.0,100920.0,8.61e-05]
["bitfinex","BTCUSD",1733963034055,1.08469629,100930.0,100920.0,8.61e-05]
["bitfinex","BTCUSD",1733963034245,1.01053173,100930.0,100920.0,8.61e-05]
["bitfinex","BTCUSD",1733963034663,0.93469629,100930.0,100920.0,8.61e-05]
["bitfinex","BTCUSD",1733963035093,0.9966413,100930.0,100920.0,8.61e-05]
["bitfinex","BTCUSD",1733963035345,0.77247674,100930.0,100920.0,8.61e-05]
["bitfinex","BTCUSD",1733963036395,0.8605097,100930.0,100920.0,8.61e-05]
["bitfinex","BTCUSD",1733963036803,0.7105097,100930.0,100920.0,8.61e-05]
["bitfinex","BTCUSD",1733963037006,1.0105097,100930.0,100920.0,8.61e-05]
["bitfinex","BTCUSD",1733963037211,1.08467426,100930.0,100920.0,8.61e-05]
["bitfinex","BTCUSD",1733963038485,0.8605097,100930.0,100920.0,8.61e-05]
["bitfinex","BTCUSD",1733963038736,0.7105097,100930.0,100920.0,8.61e-05]
["bitfinex","BTCUSD",1733963039752,0.5605097,100930.0,100920.0,8.61e-05]
["bitfinex","BTCUSD",1733963039968,0.7105097,100930.0,100920.0,8.61e-05]
["bitfinex","BTCUSD",1733963040172,0.78467426,100930.0,100920.0,8.61e-05]
["bitfinex","BTCUSD",1733963043668,0.92935914,100930.0,100920.0,8.61e-05]
["bitfinex","BTCUSD",1733963044502,1.10542506,100930.0,100920.0,8.61e-05]
["bitfinex","BTCUSD",1733963044918,0.95542506,100930.0,100920.0,8.61e-05]
["bitfinex","BTCUSD",1733963045508,1.17550746,100930.0,100920.0,8.61e-05]
["bitfinex","BTCUSD",1733963045922,1.32550746,100930.0,100920.0,8.61e-05]
["bitfinex","BTCUSD",1733963047507,1.17550746,100930.0,100920.0,0.0298121]
["bitfinex","BTCUSD",1733963047921,1.17550746,100930.0,100920.0,0.03426292]
["bitfinex","BTCUSD",1733963047922,1.17849061,100930.0,100920.0,0.03426292]
["bitfinex","BTCUSD",1733963048052,0.98185747,100930.0,100920.0,0.03426292]
["bitfinex","BTCUSD",1733963049977,1.18001447,100930.0,100920.0,0.00453692]
["bitfinex","BTCUSD",1733963050202,1.40417903,100930.0,100920.0,0.00453692]
["bitfinex","BTCUSD",1733963050530,1.31592838,100930.0,100920.0,0.00453692]
["bitfinex","BTCUSD",1733963051008,1.00705109,100930.0,100920.0,8.61e-05]
["bitfinex","BTCUSD",1733963051214,1.27180306,100930.0,100920.0,8.61e-05]
["bitfinex","BTCUSD",1733963051819,1.18354375,100930.0,100920.0,0.00455191]
["bitfinex","BTCUSD",1733963052166,1.18354375,100930.0,100920.0,8.61e-05]
["bitfinex","BTCUSD",1733963052512,1.09674375,100930.0,100920.0,8.61e-05]
["bitfinex","BTCUSD",1733963055407,0.92025109,100930.0,100920.0,8.61e-05]
["bitfinex","BTCUSD",1733963055837,0.84608653,100930.0,100920.0,8.61e-05]
["bitfinex","BTCUSD",1733963056042,0.92025109,100930.0,100920.0,8.61e-05]
["bitfinex","BTCUSD",1733963056674,1.0967617,100930.0,100920.0,8.61e-05]
["bitfinex","BTCUSD",1733963056887,0.92025109,100930.0,100920.0,8.61e-05]
["bitfinex","BTCUSD",1733963058336,0.92027477,100930.0,100920.0,8.61e-05]
["bitfinex","BTCUSD",1733963060116,1.2591913,100930.0,100920.0,8.61e-05]
["bitfinex","BTCUSD",1733963060285,0.56706056,100910.0,100900.0,8.61e-05]
["bitfinex","BTCUSD",1733963060501,0.88800087,100910.0,100900.0,8.61e-05]
["bitfinex","BTCUSD",1733963060688,1.13028806,100910.0,100900.0,8.61e-05]
["bitfinex","BTCUSD",1733963061063,1.20445262,100910.0,100900.0,8.61e-05]
["bitfinex","BTCUSD",1733963061300,1.0720735,100910.0,100900.0,0.00455247]
["bitfinex","BTCUSD",1733963061711,0.99790894,100910.0,100900.0,8.61e-05]
["bitfinex","BTCUSD",1733963061909,0.99990894,100910.0,100900.0,8.61e-05]
["bitfinex","BTCUSD",1733963063131,1.00090894,100910.0,100900.0,8.61e-05]
["bitfinex","BTCUSD",1733963063566,1.0132914,100910.0,100900.0,8.61e-05]
["bitfinex","BTCUSD",1733963064540,1.1000914,100910.0,100900.0,8.61e-05]
["bitfinex","BTCUSD",1733963064948,1.10006337,100910.0,100900.0,8.61e-05]
["bitfinex","BTCUSD",1733963065573,1.32071722,100910.0,100900.0,8.61e-05]
["bitfinex","BTCUSD",1733963065796,0.74102122,100910.0,100900.0,0.10398266]
["bitfinex","BTCUSD",1733963066032,0.21151959,100910.0,100900.0,0.0298181]
["bitfinex","BTCUSD",1733963067306,0.23451959,100910.0,100900.0,0.0298181]
["bitfinex","BTCUSD",1733963068019,0.14625805,100910.0,100900.0,0.0298181]
["bitfinex","BTCUSD",1733963068918,0.23451959,100910.0,100900.0,0.0298181]
["bitfinex","BTCUSD",1733963069355,0.23455352,100910.0,100900.0,0.0298181]
["bitfinex","BTCUSD",1733963070907,0.17235774,100910.0,100900.0,0.22858266]
["bitfinex","BTCUSD",1733963071316,0.08406227,100910.0,100900.0,0.22858266]
["bitfinex","BTCUSD",1733963074831,0.08406227,100910.0,100900.0,0.1544181]
["bitfinex","BTCUSD",1733963075966,0.08406227,100910.0,100900.0,0.0298181]
["bitfinex","BTCUSD",1733963075967,0.22785805,100910.0,100900.0,0.0298181]
["bitfinex","BTCUSD",1733963076359,0.31615225,100910.0,100900.0,0.0298181]
["bitfinex","BTCUSD",1733963077170,0.31515225,100910.0,100900.0,0.0298181]
["bitfinex","BTCUSD",1733963077363,0.31315225,100910.0,100900.0,0.0308181]
["bitfinex","BTCUSD",1733963077568,0.84291745,100910.0,100900.0,0.0308181]
["bitfinex","BTCUSD",1733963077774,0.84491745,100910.0,100900.0,0.0308181]
["bitfinex","BTCUSD",1733963078022,0.62418195,100910.0,100900.0,0.0298181]
["bitfinex","BTCUSD",1733963078194,0.62518195,100910.0,100900.0,0.0298181]
["bitfinex","BTCUSD",1733963079638,0.62518195,100910.0,100900.0,8.61e-05]
["bitfinex","BTCUSD",1733963079808,0.82337795,100910.0,100900.0,0.0298181]
["bitfinex","BTCUSD",1733963080009,0.62518195,100910.0,100900.0,0.0298181]
["bitfinex","BTCUSD",1733963080438,0.82337795,100910.0,100900.0,0.0298181]
["bitfinex","BTCUSD",1733963081882,0.62518195,100910.0,100900.0,0.0298181]
["bitfinex","BTCUSD",1733963082281,0.62506478,100910.0,100900.0,0.0298181]
["bitfinex","BTCUSD",1733963082816,0.44852845,100910.0,100900.0,0.0298181]
["bitfinex","BTCUSD",1733963082953,0.36692845,100910.0,100900.0,0.0298181]
["bitfinex","BTCUSD",1733963084130,0.23452621,100910.0,100900.0,0.0298181]
["bitfinex","BTCUSD",1733963084332,0.36692845,100910.0,100900.0,0.0298181]
["bitfinex","BTCUSD",1733963086207,0.44492845,100910.0,100900.0,0.0298181]
["bitfinex","BTCUSD",1733963090369,0.62146478,100910.0,100900.0,0.0298181]
["bitfinex","BTCUSD",1733963091018,0.44492845,100910.0,100900.0,0.0298181]
["bitfinex","BTCUSD",1733963093169,0.44492845,100910.0,100900.0,8.61e-05]
["bitfinex","BTCUSD",1733963093377,0.81966078,100910.0,100900.0,8.61e-05]
["bitfinex","BTCUSD",1733963093585,0.64312445,100910.0,100900.0,8.61e-05]
["bitfinex","BTCUSD",1733963093791,0.81966078,100910.0,100900.0,8.61e-05]
["bitfinex","BTCUSD",1733963093993,1.04033119,100910.0,100900.0,8.61e-05]
["bitfinex","BTCUSD",1733963094437,0.81966078,100910.0,100900.0,8.61e-05]
["bitfinex","BTCUSD",1733963095053,0.95206303,100910.0,100900.0,8.61e-05]
["bitfinex","BTCUSD",1733963095258,0.81966079,100910.0,100900.0,8.61e-05]
["bitfinex","BTCUSD",1733963096553,0.81966079,100910.0,100900.0,0.0298181]
["bitfinex","BTCUSD",1733963096773,0.81966079,100910.0,100900.0,8.61e-05]
["bitfinex","BTCUSD",1733963097706,1.05646079,100910.0,100900.0,8.61e-05]
["bitfinex","BTCUSD",1733963097949,1.2771506,100910.0,100900.0,8.61e-05]
["bitfinex","BTCUSD",1733963098193,1.18887398,100910.0,100900.0,8.61e-05]
["bitfinex","BTCUSD",1733963098685,1.27714934,100910.0,100900.0,8.61e-05]
["bitfinex","BTCUSD",1733963099197,1.18887398,100910.0,100900.0,8.61e-05]
["bitfinex","BTCUSD",1733963099635,1.18785599,100910.0,100900.0,8.61e-05]
["bitfinex","BTCUSD",1733963099844,1.18585599,100910.0,100900.0,8.61e-05]
["bitfinex","BTCUSD",1733963100068,1.18585599,100910.0,100900.0,0.0020861]
["bitfinex","BTCUSD",1733963100482,1.18585599,100910.0,100900.0,0.0010861]
["bitfinex","BTCUSD",1733963100690,1.18785599,100910.0,100900.0,0.0010861]
["bitfinex","BTCUSD",1733963100897,1.18785599,100910.0,100900.0,8.61e-05]
["bitfinex","BTCUSD",1733963101336,1.27712644,100910.0,100900.0,8.61e-05]
["bitfinex","BTCUSD",1733963102594,1.27712689,100910.0,100900.0,8.61e-05]
["bitfinex","BTCUSD",1733963103638,1.23835934,100910.0,100900.0,8.61e-05]
["bitfinex","BTCUSD",1733963104082,1.10601198,100910.0,100900.0,8.61e-05]
["bitfinex","BTCUSD",1733963104312,1.23844532,100910.0,100900.0,8.61e-05]
["bitfinex","BTCUSD",1733963105362,1.17671912,100910.0,100900.0,8.61e-05]
["bitfinex","BTCUSD",1733963106410,0.97852312,100910.0,100900.0,8.61e-05]
["bitfinex","BTCUSD",1733963106621,0.89172312,100910.0,100900.0,0.0298181]
["bitfinex","BTCUSD",1733963106899,0.89163576,100910.0,100900.0,0.0298181]
["bitfinex","BTCUSD",1733963107545,0.67096515,100910.0,100900.0,0.0298181]
["bitfinex","BTCUSD",1733963107742,0.49442866,100910.0,100900.0,0.0298181]
["bitfinex","BTCUSD",1733963108395,0.14625805,100910.0,100900.0,0.10398266]
["bitfinex","BTCUSD",1733963108610,0.06106227,100910.0,100900.0,0.10398266]
["bitfinex","BTCUSD",1733963109239,0.06006227,100910.0,100900.0,0.10398266]
["bitfinex","BTCUSD",1733963109674,0.06006227,100910.0,100900.0,0.10498266]
["bitfinex","BTCUSD",1733963109891,0.05806227,100910.0,100900.0,0.10498266]
["bitfinex","BTCUSD",1733963110136,0.05806227,100910.0,100900.0,0.10398266]
["bitfinex","BTCUSD",1733963110137,0.08306227,100910.0,100900.0,0.10398266]
["bitfinex","BTCUSD",1733963110978,0.08406227,100910.0,100900.0,0.10398266]
["bitfinex","BTCUSD",1733963111856,0.08406227,100910.0,100900.0,0.10497364]
["bitfinex","BTCUSD",1733963113798,0.04867981,100910.0,100900.0,0.10497364]
["bitfinex","BTCUSD",1733963114011,0.04867981,100910.0,100900.0,0.2575382]
["bitfinex","BTCUSD",1733963114228,0.01056714,100910.0,100900.0,0.40654722]
["bitfinex","BTCUSD",1733963114749,0.04867981,100910.0,100900.0,0.40654722]
["bitfinex","BTCUSD",1733963114953,0.01056714,100910.0,100900.0,0.40654722]
["bitfinex","BTCUSD",1733963115992,0.00756714,100910.0,100900.0,0.40654722]
["bitfinex","BTCUSD",1733963116223,0.00756714,100910.0,100900.0,0.40854722]
["bitfinex","BTCUSD",1733963116430,0.00756714,100910.0,100900.0,0.40954722]
["bitfinex","BTCUSD",1733963116853,0.00756714,100910.0,100900.0,0.45744722]
["bitfinex","BTCUSD",1733963117479,0.00756714,100910.0,100900.0,0.55775567]
["bitfinex","BTCUSD",1733963117914,1.4e-07,100910.0,100900.0,1.35964773]
["bitfinex","BTCUSD",1733963118128,2.9e-07,100910.0,100900.0,1.35964773]
["bitfinex","BTCUSD",1733963118337,0.000172,100920.0,100910.0,0.2763]
["bitfinex","BTCUSD",1733963118549,0.000172,100920.0,100910.0,0.55466657]
["bitfinex","BTCUSD",1733963119422,0.000172,100920.0,100910.0,0.48050201]
["bitfinex","BTCUSD",1733963119635,0.000172,100920.0,100910.0,0.55466657]
["bitfinex","BTCUSD",1733963120054,0.000172,100920.0,100910.0,0.55766657]
["bitfinex","BTCUSD",1733963120272,0.000172,100920.0,100910.0,0.48350201]
["bitfinex","BTCUSD",1733963120690,0.03828467,100920.0,100910.0,0.261129]
["bitfinex","BTCUSD",1733963120907,0.06128467,100920.0,100910.0,0.25689356]
["bitfinex","BTCUSD",1733963122766,0.023172,100920.0,100910.0,0.25689356]
["bitfinex","BTCUSD",1733963122972,0.000172,100920.0,100910.0,0.25689356]
["bitfinex","BTCUSD",1733963125117,0.000172,100920.0,100910.0,0.33909356]
["bitfinex","BTCUSD",1733963126422,0.000172,100920.0,100910.0,0.33500948]
["bitfinex","BTCUSD",1733963127123,0.000172,100920.0,100910.0,0.25280948]
["bitfinex","BTCUSD",1733963130533,0.023172,100920.0,100910.0,0.25280948]
["bitfinex","BTCUSD",1733963133681,0.023172,100920.0,100910.0,0.17864492]
["bitfinex","BTCUSD",1733963133875,0.023172,100920.0,100910.0,0.2538003]
["bitfinex","BTCUSD",1733963134190,0.023172,100920.0,100910.0,0.25280948]
["bitfinex","BTCUSD",1733963135277,0.18488467,100920.0,100910.0,0.17864492]
["bitfinex","BTCUSD",1733963135895,0.18488467,100920.0,100910.0,0.25280948]
["bitfinex","BTCUSD",1733963141532,0.13848467,100920.0,100910.0,0.25280948]
["bitfinex","BTCUSD",1733963141770,0.06128467,100920.0,100910.0,0.25280948]
["bitfinex","BTCUSD",1733963141978,0.023172,100920.0,100910.0,0.25280948]
["bitfinex","BTCUSD",1733963142408,0.023172,100920.0,100910.0,0.32697404]
["bitfinex","BTCUSD",1733963142614,0.023172,100920.0,100910.0,0.32706004]
["bitfinex","BTCUSD",1733963143253,0.023172,100920.0,100910.0,0.25289548]
["bitfinex","BTCUSD",1733963146088,0.023172,100920.0,100910.0,0.26494377]
["bitfinex","BTCUSD",1733963146317,0.023172,100920.0,100910.0,0.33910833]
["bitfinex","BTCUSD",1733963146532,0.023172,100920.0,100910.0,0.26494377]
["bitfinex","BTCUSD",1733963146748,0.000172,100920.0,100910.0,0.43941678]
["bitfinex","BTCUSD",1733963146970,0.000172,100920.0,100910.0,0.75425612]
["bitfinex","BTCUSD",1733963147207,0.000172,100920.0,100910.0,0.86614345]
["bitfinex","BTCUSD",1733963147410,0.000172,100920.0,100910.0,0.9548499]
["bitfinex","BTCUSD",1733963147632,0.000172,100920.0,100910.0,0.9538499]
["bitfinex","BTCUSD",1733963147837,0.000172,100920.0,100910.0,0.92221056]
["bitfinex","BTCUSD",1733963148436,0.000172,100920.0,100910.0,0.91721056]
["bitfinex","BTCUSD",1733963148626,1e-06,100920.0,100910.0,0.92521056]
["bitfinex","BTCUSD",1733963149696,1e-06,100920.0,100910.0,1.12390632]
["bitfinex","BTCUSD",1733963149912,7.1e-07,100930.0,100920.0,0.60029368]
["bitfinex","BTCUSD",1733963150124,7.1e-07,100930.0,100920.0,0.62643757]
["bitfinex","BTCUSD",1733963150545,7.1e-07,100930.0,100920.0,0.65616357]
["bitfinex","BTCUSD",1733963150751,7.1e-07,100930.0,100920.0,0.74489846]
["bitfinex","BTCUSD",1733963151394,7.1e-07,100930.0,100920.0,0.74589846]
["bitfinex","BTCUSD",1733963151772,7.1e-07,100930.0,100920.0,0.74689846]
["bitfinex","BTCUSD",1733963152178,7.1e-07,100930.0,100920.0,0.8800008]
["bitfinex","BTCUSD",1733963154725,0.00017271,100930.0,100920.0,0.8800008]
["bitfinex","BTCUSD",1733963156373,0.00017271,100930.0,100920.0,0.8022008]
["bitfinex","BTCUSD",1733963156765,0.00017271,100930.0,100920.0,0.6522008]
["bitfinex","BTCUSD",1733963156979,0.00017271,100930.0,100920.0,0.8022008]
["bitfinex","BTCUSD",1733963157597,0.00017271,100930.0,100920.0,0.8002008]
["bitfinex","BTCUSD",1733963157794,0.00017271,100930.0,100920.0,0.8052008]
["bitfinex","BTCUSD",1733963157922,0.00017271,100930.0,100920.0,0.8082008]
["bitfinex","BTCUSD",1733963159126,0.00017271,100930.0,100920.0,0.80830895]
["bitfinex","BTCUSD",1733963160154,0.00017271,100930.0,100920.0,0.98586525]
["bitfinex","BTCUSD",1733963160808,0.00017271,100930.0,100920.0,0.80830895]
["bitfinex","BTCUSD",1733963161239,0.00017271,100930.0,100920.0,0.98586525]
["bitfinex","BTCUSD",1733963161469,0.00017271,100930.0,100920.0,0.40967138]
["bitfinex","BTCUSD",1733963161681,0.00017271,100930.0,100920.0,0.33605512]
["bitfinex","BTCUSD",1733963163768,0.07717271,100930.0,100920.0,0.33605512]
["bitfinex","BTCUSD",1733963163988,0.07717271,100930.0,100920.0,0.187726]
["bitfinex","BTCUSD",1733963164418,0.07717271,100930.0,100920.0,0.26189056]
["bitfinex","BTCUSD",1733963166285,0.07717271,100930.0,100920.0,0.26197656]
["bitfinex","BTCUSD",1733963166930,0.07717271,100930.0,100920.0,0.33614112]
["bitfinex","BTCUSD",1733963167532,0.07717271,100930.0,100920.0,0.26197656]
["bitfinex","BTCUSD",1733963168550,0.11528538,100930.0,100920.0,0.187812]
["bitfinex","BTCUSD",1733963168770,0.18338538,100930.0,100920.0,0.187812]
["bitfinex","BTCUSD",1733963169623,0.18338538,100930.0,100920.0,0.26197656]
["bitfinex","BTCUSD",1733963170238,0.18338538,100930.0,100920.0,0.187812]
["bitfinex","BTCUSD",1733963172310,0.24558116,100930.0,100920.0,0.187812]
["bitfinex","BTCUSD",1733963172506,0.24558116,100930.0,100920.0,0.037812]
["bitfinex","BTCUSD",1733963172716,0.24558116,100930.0,100920.0,0.032812]
["bitfinex","BTCUSD",1733963173377,0.24558116,100930.0,100920.0,0.029812]
["bitfinex","BTCUSD",1733963174443,0.24758116,100930.0,100920.0,0.029812]
["bitfinex","BTCUSD",1733963176916,0.12427271,100930.0,100920.0,0.32913198]
["bitfinex","BTCUSD",1733963177070,0.12427271,100930.0,100920.0,0.32814112]
["bitfinex","BTCUSD",1733963177720,0.00217271,100930.0,100920.0,0.32814112]
["bitfinex","BTCUSD",1733963178126,0.00017271,100930.0,100920.0,0.32814112]
["bitfinex","BTCUSD",1733963178939,0.00017271,100930.0,100920.0,0.32914112]
["bitfinex","BTCUSD",1733963179478,0.00017271,100930.0,100920.0,0.29275154]
["bitfinex","BTCUSD",1733963179690,0.00017271,100930.0,100920.0,0.29375154]
["bitfinex","BTCUSD",1733963180527,0.00017271,100930.0,100920.0,0.3825651]
["bitfinex","BTCUSD",1733963180735,0.00017271,100930.0,100920.0,0.40669108]
["bitfinex","BTCUSD",1733963183061,0.00017271,100930.0,100920.0,0.60717081]
["bitfinex","BTCUSD",1733963183496,0.00017271,100930.0,100920.0,0.75717081]
["bitfinex","BTCUSD",1733963183704,0.00017271,100930.0,100920.0,0.83235032]
["bitfinex","BTCUSD",1733963184123,0.00017271,100930.0,100920.0,0.84225932]
["bitfinex","BTCUSD",1733963184327,0.00017271,100930.0,100920.0,0.77005932]
["bitfinex","BTCUSD",1733963184533,0.00017271,100930.0,100920.0,0.55681133]
["bitfinex","BTCUSD",1733963184743,0.00017271,100930.0,100920.0,0.46801826]
["bitfinex","BTCUSD",1733963184949,0.00017271,100930.0,100920.0,0.46701826]
["bitfinex","BTCUSD",1733963185152,0.00017271,100930.0,100920.0,0.47201826]
["bitfinex","BTCUSD",1733963185771,0.11958538,100930.0,100920.0,0.197721]
["bitfinex","BTCUSD",1733963185984,0.11958538,100930.0,100920.0,0.047721]
["bitfinex","BTCUSD",1733963186193,0.16648538,100930.0,100920.0,0.047721]
["bitfinex","BTCUSD",1733963186598,0.16648538,100930.0,100920.0,0.044721]
["bitfinex","BTCUSD",1733963187040,0.16848538,100930.0,100920.0,0.044721]
["bitfinex","BTCUSD",1733963187625,0.16848538,100930.0,100920.0,0.194721]
["bitfinex","BTCUSD",1733963187830,0.16848538,100930.0,100920.0,0.189721]
["bitfinex","BTCUSD",1733963188448,0.16848538,100930.0,100920.0,0.30266054]
["bitfinex","BTCUSD",1733963188650,0.13037271,100930.0,100920.0,0.30266054]
["bitfinex","BTCUSD",1733963188858,0.12837271,100930.0,100920.0,0.30366054]
["bitfinex","BTCUSD",1733963189061,0.12837271,100930.0,100920.0,0.30266054]
["bitfinex","BTCUSD",1733963189885,0.08147271,100930.0,100920.0,0.41560008]
["bitfinex","BTCUSD",1733963190087,0.00217271,100930.0,100920.0,0.41560008]
["bitfinex","BTCUSD",1733963190554,0.00017271,100930.0,100920.0,0.41560008]
["bitfinex","BTCUSD",1733963190745,0.00017271,100930.0,100920.0,0.30266054]
["bitfinex","BTCUSD",1733963191158,0.00017271,100930.0,100920.0,0.41660008]
["bitfinex","BTCUSD",1733963191365,0.00017271,100930.0,100920.0,0.51690853]
["bitfinex","BTCUSD",1733963191566,0.00017271,100930.0,100920.0,0.6057016]
["bitfinex","BTCUSD",1733963192333,0.00017271,100930.0,100920.0,0.6047016]
["bitfinex","BTCUSD",1733963192742,0.00017271,100930.0,100920.0,0.91847734]
["bitfinex","BTCUSD",1733963192938,0.00017271,100930.0,100920.0,1.14046002]
["bitfinex","BTCUSD",1733963193311,0.00017271,100930.0,100920.0,1.14246002]
["bitfinex","BTCUSD",1733963193551,0.00017271,100930.0,100920.0,1.14546002]
["bitfinex","BTCUSD",1733963193774,0.00017271,100930.0,100920.0,0.92347734]
["bitfinex","BTCUSD",1733963193985,0.00017271,100930.0,100920.0,1.03536467]
["bitfinex","BTCUSD",1733963194160,0.00017271,100930.0,100920.0,1.14546002]
["bitfinex","BTCUSD",1733963194616,0.00017271,100930.0,100920.0,1.14046002]
["bitfinex","BTCUSD",1733963194827,0.00017271,100930.0,100920.0,1.14546002]
["bitfinex","BTCUSD",1733963196076,0.00017271,100930.0,100920.0,0.52390853]
["bitfinex","BTCUSD",1733963197405,0.00017271,100930.0,100920.0,0.7459494]
["bitfinex","BTCUSD",1733963198262,0.00017271,100930.0,100920.0,0.9235821]
["bitfinex","BTCUSD",1733963199251,0.00017271,100930.0,100920.0,0.845924]
["bitfinex","BTCUSD",1733963199924,0.00017271,100930.0,100920.0,0.69770302]
["bitfinex","BTCUSD",1733963200115,0.00017271,100930.0,100920.0,0.845924]
["bitfinex","BTCUSD",1733963201179,0.00017271,100930.0,100920.0,0.6682913]
["bitfinex","BTCUSD",1733963201847,0.00017271,100930.0,100920.0,0.44625043]
["bitfinex","BTCUSD",1733963202728,0.00017271,100930.0,100920.0,0.66832063]
["bitfinex","BTCUSD",1733963202959,0.00017271,100930.0,100920.0,0.53507851]
["bitfinex","BTCUSD",1733963203186,0.00017271,100930.0,100920.0,1.06804699]
["bitfinex","BTCUSD",1733963204021,0.00017271,100930.0,100920.0,1.03197461]
["bitfinex","BTCUSD",1733963204248,0.00017271,100930.0,100920.0,1.17721069]
["bitfinex","BTCUSD",1733963204458,0.00017271,100930.0,100920.0,1.54928089]
["bitfinex","BTCUSD",1733963205297,7.1e-07,100930.0,100920.0,1.54928089]
["bitfinex","BTCUSD",1733963205767,7.1e-07,100930.0,100920.0,1.46045281]
["bitfinex","BTCUSD",1733963205974,7.1e-07,100930.0,100920.0,1.32721069]
["bitfinex","BTCUSD",1733963206200,7.1e-07,100930.0,100920.0,0.92748433]
["bitfinex","BTCUSD",1733963206430,7.1e-07,100930.0,100920.0,1.32714805]
["bitfinex","BTCUSD",1733963207279,7.1e-07,100930.0,100920.0,1.32414805]
["bitfinex","BTCUSD",1733963207505,7.1e-07,100930.0,100920.0,1.45735092]
["bitfinex","BTCUSD",1733963207714,0.1245,100950.0,100940.0,0.15]
["bitfinex","BTCUSD",1733963207919,0.12461044,100950.0,100940.0,0.29921151]
["bitfinex","BTCUSD",1733963208154,0.12461044,100950.0,100940.0,0.29822098]
["bitfinex","BTCUSD",1733963208570,0.12461044,100950.0,100940.0,0.33784798]
["bitfinex","BTCUSD",1733963208981,0.12461044,100950.0,100940.0,0.33884798]
["bitfinex","BTCUSD",1733963211419,0.12461044,100950.0,100940.0,0.26473749]
["bitfinex","BTCUSD",1733963214356,0.12461044,100950.0,100940.0,0.26073749]
["bitfinex","BTCUSD",1733963215290,0.12461044,100950.0,100940.0,0.33484798]
["bitfinex","BTCUSD",1733963215668,0.12461044,100950.0,100940.0,0.26073749]
["bitfinex","BTCUSD",1733963215847,0.12461044,100950.0,100940.0,0.33484798]
["bitfinex","BTCUSD",1733963216067,0.12461044,100950.0,100940.0,0.26073749]
["bitfinex","BTCUSD",1733963219034,0.16272311,100950.0,100940.0,0.186627]
["bitfinex","BTCUSD",1733963220589,0.28603156,100950.0,100940.0,0.001]
["bitfinex","BTCUSD",1733963220868,0.52014638,100950.0,100940.0,0.001]
["bitfinex","BTCUSD",1733963221070,1.30177913,100950.0,100940.0,0.001]
["bitfinex","BTCUSD",1733963221269,1.30177913,100950.0,100920.0,0.039719]
["bitfinex","BTCUSD",1733963221270,0.147,100930.0,100920.0,0.039719]
["bitfinex","BTCUSD",1733963221496,0.24730845,100930.0,100920.0,0.039719]
["bitfinex","BTCUSD",1733963222328,0.24730845,100930.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1733963222530,0.24730845,100930.0,100920.0,0.039721]
["bitfinex","BTCUSD",1733963222772,0.44546545,100930.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1733963223013,0.66608852,100930.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1733963223266,0.53371468,100930.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1733963223498,0.66608852,100930.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1733963223725,0.66608852,100930.0,100920.0,0.001086]
["bitfinex","BTCUSD",1733963224184,0.53371468,100930.0,100920.0,0.001086]
["bitfinex","BTCUSD",1733963225148,0.44546545,100930.0,100920.0,0.001086]
["bitfinex","BTCUSD",1733963225726,0.53371468,100930.0,100920.0,0.001086]
["bitfinex","BTCUSD",1733963225954,1.32623915,100930.0,100920.0,0.001086]
["bitfinex","BTCUSD",1733963226152,1.42447224,100930.0,100920.0,0.001086]
["bitfinex","BTCUSD",1733963226351,1.33636541,100930.0,100920.0,0.001086]
["bitfinex","BTCUSD",1733963226555,1.09082355,100930.0,100920.0,0.001086]
["bitfinex","BTCUSD",1733963226756,1.22333631,100930.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1733963227005,1.09081757,100930.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1733963227169,1.09181757,100930.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1733963227354,0.91531911,100930.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1733963227576,1.09181757,100930.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1733963228011,1.09381757,100930.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1733963228337,1.35684667,100930.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1733963229194,1.18034821,100930.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1733963229412,1.04797437,100930.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1733963229608,0.92397437,100930.0,100900.0,0.1171781]
["bitfinex","BTCUSD",1733963229812,0.1501,100910.0,100900.0,0.0775381]
["bitfinex","BTCUSD",1733963230014,0.25040845,100910.0,100900.0,0.0775381]
["bitfinex","BTCUSD",1733963231046,0.25051881,100910.0,100900.0,0.0775381]
["bitfinex","BTCUSD",1733963231249,0.25151881,100910.0,100900.0,0.0775381]
["bitfinex","BTCUSD",1733963232118,0.25351881,100910.0,100900.0,0.0775381]
["bitfinex","BTCUSD",1733963234170,0.25351881,100910.0,100900.0,0.0776241]
["bitfinex","BTCUSD",1733963235067,0.26465196,100910.0,100900.0,0.0776241]
["bitfinex","BTCUSD",1733963236038,0.25351881,100910.0,100900.0,0.0776241]
["bitfinex","BTCUSD",1733963236437,0.19132303,100910.0,100900.0,0.0776241]
["bitfinex","BTCUSD",1733963236623,0.13021036,100910.0,100900.0,0.0776241]
["bitfinex","BTCUSD",1733963237669,0.23051881,100910.0,100900.0,0.0776241]
["bitfinex","BTCUSD",1733963237864,0.25351881,100910.0,100900.0,0.0776241]
["bitfinex","BTCUSD",1733963240290,0.29163148,100910.0,100900.0,0.0776241]
["bitfinex","BTCUSD",1733963240920,0.25351881,100910.0,100900.0,0.0776241]
["bitfinex","BTCUSD",1733963241771,0.29163148,100910.0,100900.0,0.0776241]
["bitfinex","BTCUSD",1733963241974,0.25351881,100910.0,100900.0,0.0776241]
["bitfinex","BTCUSD",1733963242382,0.29163148,100910.0,100900.0,0.0776241]
["bitfinex","BTCUSD",1733963242592,0.13021036,100910.0,100900.0,0.19164427]
["bitfinex","BTCUSD",1733963242802,0.08381036,100910.0,100900.0,0.34164427]
["bitfinex","BTCUSD",1733963243004,0.08381036,100910.0,100900.0,0.2276241]
["bitfinex","BTCUSD",1733963243005,0.00311036,100910.0,100900.0,0.2276241]
["bitfinex","BTCUSD",1733963243620,0.00211036,100910.0,100900.0,0.2276241]
["bitfinex","BTCUSD",1733963243827,0.00211036,100910.0,100900.0,0.3416532]
["bitfinex","BTCUSD",1733963244032,0.00011036,100910.0,100900.0,0.3416532]
["bitfinex","BTCUSD",1733963245168,0.00011036,100910.0,100900.0,0.30453748]
["bitfinex","BTCUSD",1733963248668,0.03822303,100910.0,100900.0,0.230367]
["bitfinex","BTCUSD",1733963248872,0.12052303,100910.0,100900.0,0.230367]
["bitfinex","BTCUSD",1733963250447,0.20571881,100910.0,100900.0,0.230367]
["bitfinex","BTCUSD",1733963250660,0.25531881,100910.0,100900.0,0.08480406]
["bitfinex","BTCUSD",1733963253311,0.25531881,100910.0,100900.0,0.08480455]
["bitfinex","BTCUSD",1733963256409,0.25531881,100910.0,100900.0,0.08480378]
["bitfinex","BTCUSD",1733963256896,0.25531881,100910.0,100900.0,0.040726]
["bitfinex","BTCUSD",1733963256897,0.23231881,100910.0,100900.0,0.040726]
["bitfinex","BTCUSD",1733963257106,0.45351481,100910.0,100900.0,0.04516262]
["bitfinex","BTCUSD",1733963257311,0.45368681,100910.0,100900.0,0.04516262]
["bitfinex","BTCUSD",1733963257714,0.45368681,100910.0,100900.0,0.00552262]
["bitfinex","BTCUSD",1733963258129,0.46511157,100910.0,100900.0,0.00552262]
["bitfinex","BTCUSD",1733963259019,0.46511157,100910.0,100900.0,0.001086]
["bitfinex","BTCUSD",1733963260112,0.46711157,100910.0,100900.0,0.001086]
["bitfinex","BTCUSD",1733963260357,0.46711157,100910.0,100900.0,0.002486]
["bitfinex","BTCUSD",1733963260598,0.46711157,100910.0,100900.0,0.001486]
["bitfinex","BTCUSD",1733963261091,0.46811157,100910.0,100900.0,0.001486]
["bitfinex","BTCUSD",1733963262853,0.46811157,100910.0,100900.0,0.031218]
["bitfinex","BTCUSD",1733963264162,0.26991557,100910.0,100900.0,0.031218]
["bitfinex","BTCUSD",1733963264598,0.35795077,100910.0,100900.0,0.031218]
["bitfinex","BTCUSD",1733963265669,0.49000357,100910.0,100900.0,0.031218]
["bitfinex","BTCUSD",1733963266379,0.35795077,100910.0,100900.0,0.031218]
["bitfinex","BTCUSD",1733963267301,0.49000357,100910.0,100900.0,0.031218]
["bitfinex","BTCUSD",1733963267508,0.35795077,100910.0,100900.0,0.031218]
["bitfinex","BTCUSD",1733963269290,0.55614677,100910.0,100900.0,0.031218]
["bitfinex","BTCUSD",1733963269485,0.55614677,100910.0,100900.0,0.001486]
["bitfinex","BTCUSD",1733963270198,0.68819957,100910.0,100900.0,0.001486]
["bitfinex","BTCUSD",1733963270646,0.76237005,100910.0,100900.0,0.001486]
["bitfinex","BTCUSD",1733963270829,1.25737882,100910.0,100900.0,0.001486]
["bitfinex","BTCUSD",1733963271073,0.504216,100900.0,100880.0,0.00451827]
["bitfinex","BTCUSD",1733963271286,0.52071393,100890.0,100880.0,0.00451827]
["bitfinex","BTCUSD",1733963271556,0.44654345,100890.0,100880.0,0.00451827]
["bitfinex","BTCUSD",1733963271782,0.60891808,100890.0,100880.0,0.00451827]
["bitfinex","BTCUSD",1733963271993,0.60891808,100890.0,100880.0,8.62e-05]
["bitfinex","BTCUSD",1733963272208,0.52071393,100890.0,100880.0,8.62e-05]
["bitfinex","BTCUSD",1733963272844,0.44854345,100890.0,100880.0,8.62e-05]
["bitfinex","BTCUSD",1733963273269,0.76091808,100890.0,100880.0,8.62e-05]
["bitfinex","BTCUSD",1733963273479,1.28972061,100890.0,100880.0,8.62e-05]
["bitfinex","BTCUSD",1733963273705,1.05619742,100890.0,100880.0,8.62e-05]
["bitfinex","BTCUSD",1733963274085,1.20619742,100890.0,100880.0,8.62e-05]
["bitfinex","BTCUSD",1733963274351,1.38037184,100890.0,100880.0,8.62e-05]
["bitfinex","BTCUSD",1733963274585,0.87818282,100890.0,100880.0,8.62e-05]
["bitfinex","BTCUSD",1733963274789,0.65809482,100890.0,100880.0,8.62e-05]
["bitfinex","BTCUSD",1733963274996,0.9305003,100890.0,100880.0,8.62e-05]
["bitfinex","BTCUSD",1733963275200,0.75432588,100890.0,100880.0,8.62e-05]
["bitfinex","BTCUSD",1733963275414,0.622196,100890.0,100880.0,8.62e-05]
["bitfinex","BTCUSD",1733963275833,0.55002552,100890.0,100880.0,8.62e-05]
["bitfinex","BTCUSD",1733963276036,0.46193894,100890.0,100880.0,8.62e-05]
["bitfinex","BTCUSD",1733963276243,0.26370394,100890.0,100880.0,0.0298242]
["bitfinex","BTCUSD",1733963276859,0.21750394,100890.0,100880.0,0.0298242]
["bitfinex","BTCUSD",1733963277065,0.21550394,100890.0,100880.0,0.0298242]
["bitfinex","BTCUSD",1733963277269,0.21350394,100890.0,100880.0,0.0298242]
["bitfinex","BTCUSD",1733963277478,0.21350394,100890.0,100880.0,8.62e-05]
["bitfinex","BTCUSD",1733963277479,0.41573894,100890.0,100880.0,8.62e-05]
["bitfinex","BTCUSD",1733963278303,0.48990942,100890.0,100880.0,8.62e-05]
["bitfinex","BTCUSD",1733963278513,0.53850942,100890.0,100880.0,8.62e-05]
["bitfinex","BTCUSD",1733963278930,0.53650942,100890.0,100880.0,8.62e-05]
["bitfinex","BTCUSD",1733963279342,0.53850942,100890.0,100880.0,8.62e-05]
["bitfinex","BTCUSD",1733963279549,0.6265543,100890.0,100880.0,8.62e-05]
["bitfinex","BTCUSD",1733963279757,0.6225543,100890.0,100880.0,8.62e-05]
["bitfinex","BTCUSD",1733963279964,0.6265543,100890.0,100880.0,8.62e-05]
["bitfinex","BTCUSD",1733963280801,0.55238382,100890.0,100880.0,8.62e-05]
["bitfinex","BTCUSD",1733963281013,0.55113894,100890.0,100880.0,8.62e-05]
["bitfinex","BTCUSD",1733963284383,0.55113894,100890.0,100880.0,0.0002862]
["bitfinex","BTCUSD",1733963285421,0.62530942,100890.0,100880.0,0.0002862]
["bitfinex","BTCUSD",1733963285847,0.55113894,100890.0,100880.0,0.0002862]
["bitfinex","BTCUSD",1733963286899,0.55093894,100890.0,100880.0,0.0002862]
["bitfinex","BTCUSD",1733963287729,0.77510942,100890.0,100880.0,0.0002862]
["bitfinex","BTCUSD",1733963288178,0.55093894,100890.0,100880.0,0.0002862]
["bitfinex","BTCUSD",1733963288663,0.70093894,100890.0,100880.0,0.0002862]
["bitfinex","BTCUSD",1733963288880,0.55093894,100890.0,100880.0,0.0002862]
["bitfinex","BTCUSD",1733963290455,1.17519499,100890.0,100880.0,0.0002862]
["bitfinex","BTCUSD",1733963290653,1.07510942,100890.0,100880.0,0.0002862]
["bitfinex","BTCUSD",1733963290864,1.00093894,100890.0,100880.0,0.0002862]
["bitfinex","BTCUSD",1733963291580,1.08898382,100890.0,100880.0,0.0002862]
["bitfinex","BTCUSD",1733963291755,1.00093894,100890.0,100880.0,0.0002862]
["bitfinex","BTCUSD",1733963291985,1.22105115,100890.0,100880.0,0.0002862]
["bitfinex","BTCUSD",1733963293268,1.08898382,100890.0,100880.0,0.0002862]
["bitfinex","BTCUSD",1733963293753,1.22087982,100890.0,100880.0,0.0002862]
["bitfinex","BTCUSD",1733963294213,1.08891529,100890.0,100880.0,0.0002862]
["bitfinex","BTCUSD",1733963295514,1.22087982,100890.0,100880.0,0.0002862]
["bitfinex","BTCUSD",1733963295716,1.08891529,100890.0,100880.0,0.0002862]
["bitfinex","BTCUSD",1733963296353,1.22087982,100890.0,100880.0,0.0002862]
["bitfinex","BTCUSD",1733963296844,1.08891529,100890.0,100880.0,0.0002862]
["bitfinex","BTCUSD",1733963297052,1.22087982,100890.0,100880.0,0.0002862]
["bitfinex","BTCUSD",1733963297262,1.22098,100890.0,100880.0,0.0002862]
["bitfinex","BTCUSD",1733963298109,1.39701285,100890.0,100880.0,0.0002862]
["bitfinex","BTCUSD",1733963299143,1.22098,100890.0,100880.0,0.0002862]
["bitfinex","BTCUSD",1733963301870,1.29515048,100890.0,100880.0,0.0002862]
["bitfinex","BTCUSD",1733963302109,1.6912244,100890.0,100880.0,0.0002862]
["bitfinex","BTCUSD",1733963302319,1.69136744,100890.0,100880.0,0.0002862]
["bitfinex","BTCUSD",1733963302531,1.61719696,100890.0,100880.0,0.0002862]
["bitfinex","BTCUSD",1733963304034,1.09727681,100890.0,100880.0,0.0002862]
["bitfinex","BTCUSD",1733963304241,0.92120309,100890.0,100880.0,0.0002862]
["bitfinex","BTCUSD",1733963304483,0.92120309,100890.0,100880.0,0.00471452]
["bitfinex","BTCUSD",1733963304693,0.77120309,100890.0,100880.0,0.00471452]
["bitfinex","BTCUSD",1733963305134,0.77120309,100890.0,100880.0,0.0002862]
["bitfinex","BTCUSD",1733963305347,0.6391478,100890.0,100880.0,0.0002862]
["bitfinex","BTCUSD",1733963306615,0.63917582,100890.0,100880.0,0.0002862]
["bitfinex","BTCUSD",1733963309443,0.77127314,100890.0,100880.0,0.0002862]
["bitfinex","BTCUSD",1733963311336,0.94740291,100890.0,100880.0,0.0002862]
["bitfinex","BTCUSD",1733963314167,1.07950024,100890.0,100880.0,0.0002862]
["bitfinex","BTCUSD",1733963314366,1.16769472,100890.0,100880.0,0.0002862]
["bitfinex","BTCUSD",1733963314767,1.07950024,100890.0,100880.0,0.0002862]
["bitfinex","BTCUSD",1733963314973,1.24186522,100890.0,100880.0,0.0002862]
["bitfinex","BTCUSD",1733963315177,1.15367072,100890.0,100880.0,0.0002862]
["bitfinex","BTCUSD",1733963315394,1.0215734,100890.0,100880.0,0.0002862]
["bitfinex","BTCUSD",1733963315816,0.94740292,100890.0,100880.0,0.0002862]
["bitfinex","BTCUSD",1733963316219,0.77127315,100890.0,100880.0,0.0002862]
["bitfinex","BTCUSD",1733963316396,1.0354678,100890.0,100880.0,0.0002862]
["bitfinex","BTCUSD",1733963316775,0.94780591,100890.0,100880.0,0.0002862]
["bitfinex","BTCUSD",1733963320086,0.77127315,100890.0,100880.0,0.0002862]
["bitfinex","BTCUSD",1733963321530,0.74827315,100890.0,100880.0,0.0002862]
["bitfinex","BTCUSD",1733963321937,0.77127315,100890.0,100880.0,0.0002862]
["bitfinex","BTCUSD",1733963323332,1.0354678,100890.0,100880.0,0.0002862]
["bitfinex","BTCUSD",1733963324955,0.77127315,100890.0,100880.0,0.0002862]
["bitfinex","BTCUSD",1733963325187,0.74827315,100890.0,100880.0,0.0002862]
["bitfinex","BTCUSD",1733963325353,0.77127315,100890.0,100880.0,0.0002862]
["bitfinex","BTCUSD",1733963325917,1.0354678,100890.0,100880.0,0.0002862]
["bitfinex","BTCUSD",1733963326725,0.8372328,100890.0,100880.0,0.0002862]
["bitfinex","BTCUSD",1733963326946,0.7100328,100890.0,100880.0,0.0300242]
["bitfinex","BTCUSD",1733963327202,0.44583815,100890.0,100880.0,0.0300242]
["bitfinex","BTCUSD",1733963327374,0.75499335,100890.0,100880.0,0.0300242]
["bitfinex","BTCUSD",1733963328183,0.71149008,100890.0,100880.0,0.0300242]
["bitfinex","BTCUSD",1733963328386,0.75565415,100890.0,100880.0,0.0300242]
["bitfinex","BTCUSD",1733963329029,0.66885415,100890.0,100880.0,0.0300242]
["bitfinex","BTCUSD",1733963329562,0.66685415,100890.0,100880.0,0.0300242]
["bitfinex","BTCUSD",1733963329766,0.67085415,100890.0,100880.0,0.0300242]
["bitfinex","BTCUSD",1733963330378,0.75517179,100890.0,100880.0,0.0300242]
["bitfinex","BTCUSD",1733963330783,0.75717179,100890.0,100880.0,0.0300242]
["bitfinex","BTCUSD",1733963331211,0.66885415,100890.0,100880.0,0.0300242]
["bitfinex","BTCUSD",1733963331379,0.75717081,100890.0,100880.0,0.0300242]
["bitfinex","BTCUSD",1733963331788,0.68306029,100890.0,100880.0,0.0300242]
["bitfinex","BTCUSD",1733963331989,0.5505936,100890.0,100880.0,0.0300242]
["bitfinex","BTCUSD",1733963332668,0.55050372,100890.0,100880.0,0.0300242]
["bitfinex","BTCUSD",1733963336626,0.55342671,100890.0,100880.0,0.0300242]
["bitfinex","BTCUSD",1733963337280,0.55050372,100890.0,100880.0,0.0300242]
["bitfinex","BTCUSD",1733963339210,0.55050372,100890.0,100880.0,0.03447146]
["bitfinex","BTCUSD",1733963340907,0.88113872,100890.0,100880.0,0.00473346]
["bitfinex","BTCUSD",1733963341155,0.88113872,100890.0,100880.0,0.0002862]
["bitfinex","BTCUSD",1733963341354,0.88119364,100890.0,100880.0,0.0002862]
["bitfinex","BTCUSD",1733963341563,0.70451926,100890.0,100880.0,0.0002862]
["bitfinex","BTCUSD",1733963344201,0.79131926,100890.0,100880.0,0.00473335]
["bitfinex","BTCUSD",1733963344658,1.13041893,100890.0,100880.0,0.00473335]
["bitfinex","BTCUSD",1733963344876,1.05624845,100890.0,100880.0,0.00473335]
["bitfinex","BTCUSD",1733963345507,0.79131926,100890.0,100880.0,0.00473335]
["bitfinex","BTCUSD",1733963346143,0.79131926,100890.0,100880.0,0.0002862]
["bitfinex","BTCUSD",1733963346370,1.05624845,100890.0,100880.0,0.0002862]
["bitfinex","BTCUSD",1733963346611,1.06265135,100890.0,100880.0,0.0002862]
["bitfinex","BTCUSD",1733963347464,1.36265135,100890.0,100880.0,0.0002862]
["bitfinex","BTCUSD",1733963348549,1.36277152,100890.0,100880.0,0.0002862]
["bitfinex","BTCUSD",1733963350219,1.36077152,100890.0,100880.0,0.0002862]
["bitfinex","BTCUSD",1733963351108,1.35877152,100890.0,100880.0,0.0002862]
["bitfinex","BTCUSD",1733963351499,1.36077152,100890.0,100880.0,0.0002862]
["bitfinex","BTCUSD",1733963351752,1.35977152,100890.0,100880.0,0.0002862]
["bitfinex","BTCUSD",1733963351996,1.36577152,100890.0,100880.0,0.0002862]
["bitfinex","BTCUSD",1733963352207,1.35977152,100890.0,100880.0,0.0002862]
["bitfinex","BTCUSD",1733963352654,1.36177152,100890.0,100880.0,0.0002862]
["bitfinex","BTCUSD",1733963353804,1.65995205,100890.0,100880.0,0.0002862]
["bitfinex","BTCUSD",1733963354338,1.65995205,100890.0,100880.0,4.982e-05]
["bitfinex","BTCUSD",1733963354905,1.36177152,100890.0,100880.0,4.982e-05]
["bitfinex","BTCUSD",1733963355730,1.34736929,100890.0,100880.0,4.982e-05]
["bitfinex","BTCUSD",1733963356355,1.64554982,100890.0,100880.0,4.982e-05]
["bitfinex","BTCUSD",1733963357390,1.65572379,100890.0,100880.0,4.982e-05]
["bitfinex","BTCUSD",1733963357589,1.39088343,100890.0,100880.0,4.982e-05]
["bitfinex","BTCUSD",1733963357877,1.847106,100890.0,100880.0,4.982e-05]
["bitfinex","BTCUSD",1733963359092,1.760306,100890.0,100880.0,4.982e-05]
["bitfinex","BTCUSD",1733963359287,1.7496879,100890.0,100880.0,4.982e-05]
["bitfinex","BTCUSD",1733963360238,1.75271463,100890.0,100880.0,4.982e-05]
["bitfinex","BTCUSD",1733963360644,1.56122818,100890.0,100880.0,4.982e-05]
["bitfinex","BTCUSD",1733963361106,1.56122818,100890.0,100880.0,0.00013582]
["bitfinex","BTCUSD",1733963361733,1.57210709,100890.0,100880.0,0.00013582]
["bitfinex","BTCUSD",1733963362100,1.52219266,100890.0,100880.0,0.00013582]
["bitfinex","BTCUSD",1733963362309,1.37214914,100890.0,100880.0,0.00013582]
["bitfinex","BTCUSD",1733963362513,1.56346165,100890.0,100880.0,0.00013582]
["bitfinex","BTCUSD",1733963362711,1.10745654,100890.0,100880.0,0.00013582]
["bitfinex","BTCUSD",1733963363922,1.00737097,100890.0,100880.0,0.00013582]
["bitfinex","BTCUSD",1733963365843,1.00699416,100890.0,100880.0,0.00013582]
["bitfinex","BTCUSD",1733963366041,1.27051641,100890.0,100880.0,0.00013582]
["bitfinex","BTCUSD",1733963366300,1.26890927,100890.0,100880.0,0.00013582]
["bitfinex","BTCUSD",1733963366476,0.97134068,100890.0,100880.0,0.00013582]
["bitfinex","BTCUSD",1733963367368,0.96631395,100890.0,100880.0,0.00013582]
["bitfinex","BTCUSD",1733963367573,0.97131395,100890.0,100880.0,0.00013582]
["bitfinex","BTCUSD",1733963367799,0.97431395,100890.0,100880.0,0.00013582]
["bitfinex","BTCUSD",1733963368424,0.67292548,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1733963368628,1.17003122,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1733963370313,1.17001488,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1733963370943,1.17101488,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1733963371169,1.17301488,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1733963371378,1.30525849,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1733963371997,1.17301488,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1733963372408,1.30525976,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1733963373655,1.17301488,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1733963375186,1.45527341,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1733963375437,1.38111172,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1733963375638,1.23111172,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1733963379021,1.38111172,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1733963379398,1.4552822,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1733963379978,1.38111172,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1733963380182,1.46791172,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1733963381357,1.40981488,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1733963382318,1.40995566,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1733963383174,1.23346779,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1733963383384,1.40996775,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1733963383586,1.40996828,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1733963384798,1.23346779,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1733963384939,1.49798842,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1733963385297,1.12755456,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1733963385528,1.27755456,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1733963385746,1.49822387,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1733963386112,1.27755456,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1733963388988,1.49828409,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1733963389239,1.49829657,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1733963389653,1.49829848,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1733963389841,1.27755456,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1733963390199,0.198275,100870.0,100850.0,0.18284148]
["bitfinex","BTCUSD",1733963390401,0.18862805,100860.0,100850.0,0.124719]
["bitfinex","BTCUSD",1733963391644,0.18868369,100860.0,100850.0,0.124719]
["bitfinex","BTCUSD",1733963392823,0.19068369,100860.0,100850.0,0.124719]
["bitfinex","BTCUSD",1733963393031,0.19068369,100860.0,100850.0,0.125719]
["bitfinex","BTCUSD",1733963393463,0.19068369,100860.0,100850.0,0.124719]
["bitfinex","BTCUSD",1733963393870,0.19168369,100860.0,100850.0,0.124719]
["bitfinex","BTCUSD",1733963395292,0.19168369,100860.0,100850.0,0.079319]
["bitfinex","BTCUSD",1733963395878,0.20243658,100860.0,100850.0,0.079319]
["bitfinex","BTCUSD",1733963396311,0.33491598,100860.0,100850.0,0.079319]
["bitfinex","BTCUSD",1733963397032,0.33504755,100860.0,100850.0,0.079319]
["bitfinex","BTCUSD",1733963397444,0.33504755,100860.0,100850.0,0.08376408]
["bitfinex","BTCUSD",1733963399689,0.33504755,100860.0,100850.0,0.08376396]
["bitfinex","BTCUSD",1733963401541,0.51179201,100860.0,100850.0,0.079319]
["bitfinex","BTCUSD",1733963401741,0.51179201,100860.0,100850.0,0.08376397]
["bitfinex","BTCUSD",1733963402533,0.51179201,100860.0,100850.0,0.15793445]
["bitfinex","BTCUSD",1733963402729,0.10218076,100860.0,100850.0,0.19613445]
["bitfinex","BTCUSD",1733963402932,0.01380853,100860.0,100850.0,0.240881]
["bitfinex","BTCUSD",1733963403159,0.01380853,100860.0,100850.0,0.23988948]
["bitfinex","BTCUSD",1733963403956,0.01380853,100860.0,100850.0,0.40313112]
["bitfinex","BTCUSD",1733963404158,0.00205564,100860.0,100850.0,1.24755133]
["bitfinex","BTCUSD",1733963404358,0.00205564,100860.0,100850.0,1.1317677]
["bitfinex","BTCUSD",1733963404579,5.564e-05,100860.0,100850.0,0.96622519]
["bitfinex","BTCUSD",1733963404989,5.564e-05,100860.0,100850.0,0.96822519]
["bitfinex","BTCUSD",1733963405195,5.564e-05,100860.0,100850.0,1.10172264]
["bitfinex","BTCUSD",1733963406236,5.564e-05,100860.0,100850.0,1.21260997]
["bitfinex","BTCUSD",1733963406585,5.564e-05,100860.0,100850.0,1.21360997]
["bitfinex","BTCUSD",1733963407026,5.564e-05,100860.0,100850.0,1.21369597]
["bitfinex","BTCUSD",1733963407247,5.564e-05,100860.0,100850.0,1.30264261]
["bitfinex","BTCUSD",1733963407417,5.564e-05,100860.0,100850.0,1.24661955]
["bitfinex","BTCUSD",1733963407613,5.564e-05,100860.0,100850.0,1.1131221]
["bitfinex","BTCUSD",1733963408241,5.564e-05,100860.0,100850.0,1.11248533]
["bitfinex","BTCUSD",1733963408500,5.564e-05,100860.0,100850.0,1.26248533]
["bitfinex","BTCUSD",1733963408628,5.564e-05,100860.0,100850.0,1.29982801]
["bitfinex","BTCUSD",1733963408851,5.564e-05,100860.0,100850.0,1.37399849]
["bitfinex","BTCUSD",1733963409034,0.000172,100880.0,100860.0,0.013]
["bitfinex","BTCUSD",1733963409236,0.0002277,100880.0,100870.0,0.2778167]
["bitfinex","BTCUSD",1733963409554,0.0002277,100880.0,100870.0,0.35099596]
["bitfinex","BTCUSD",1733963410216,0.0002277,100880.0,100870.0,0.38909596]
["bitfinex","BTCUSD",1733963410435,0.0022277,100880.0,100870.0,0.38909596]
["bitfinex","BTCUSD",1733963410811,0.0022277,100880.0,100870.0,0.47798137]
["bitfinex","BTCUSD",1733963411006,0.0042277,100880.0,100870.0,0.61130948]
["bitfinex","BTCUSD",1733963412208,0.0042277,100880.0,100870.0,0.47798137]
["bitfinex","BTCUSD",1733963412488,0.0022277,100880.0,100870.0,0.72310073]
["bitfinex","BTCUSD",1733963412827,0.0022277,100880.0,100870.0,0.72510073]
["bitfinex","BTCUSD",1733963413031,0.0002277,100880.0,100870.0,0.72510073]
["bitfinex","BTCUSD",1733963413228,7e-07,100880.0,100870.0,0.80027121]
["bitfinex","BTCUSD",1733963413663,7e-07,100880.0,100870.0,0.72610073]
["bitfinex","BTCUSD",1733963414399,7e-07,100880.0,100870.0,1.17789236]
["bitfinex","BTCUSD",1733963414600,7e-07,100880.0,100870.0,1.31122047]
["bitfinex","BTCUSD",1733963414793,7e-07,100880.0,100870.0,1.53356492]
["bitfinex","BTCUSD",1733963415021,7e-07,100880.0,100870.0,1.44467951]
["bitfinex","BTCUSD",1733963415150,7e-07,100880.0,100870.0,1.53332936]
["bitfinex","BTCUSD",1733963415570,7e-07,100880.0,100870.0,1.53132936]
["bitfinex","BTCUSD",1733963415982,7e-07,100880.0,100870.0,1.53932936]
["bitfinex","BTCUSD",1733963416226,7e-07,100880.0,100870.0,1.31698491]
["bitfinex","BTCUSD",1733963416404,7e-07,100880.0,100870.0,1.32198491]
["bitfinex","BTCUSD",1733963416779,7e-07,100880.0,100870.0,0.91713139]
["bitfinex","BTCUSD",1733963417232,0.01449561,100890.0,100880.0,0.11188733]
["bitfinex","BTCUSD",1733963417409,0.01449561,100890.0,100880.0,0.48328083]
["bitfinex","BTCUSD",1733963417620,0.01449561,100890.0,100880.0,0.52194084]
["bitfinex","BTCUSD",1733963417821,0.01449561,100890.0,100880.0,0.61054031]
["bitfinex","BTCUSD",1733963418249,0.01449561,100890.0,100880.0,0.52194084]
["bitfinex","BTCUSD",1733963418479,0.01449561,100890.0,100880.0,0.56004084]
["bitfinex","BTCUSD",1733963418694,0.01449561,100890.0,100880.0,0.64864031]
["bitfinex","BTCUSD",1733963418957,0.01449561,100890.0,100880.0,0.65364031]
["bitfinex","BTCUSD",1733963419160,0.01449561,100890.0,100880.0,0.7133818]
["bitfinex","BTCUSD",1733963419590,0.01449561,100890.0,100880.0,0.49387036]
["bitfinex","BTCUSD",1733963419769,0.01449561,100890.0,100880.0,0.64221132]
["bitfinex","BTCUSD",1733963420011,0.01449561,100890.0,100880.0,0.60928774]
["bitfinex","BTCUSD",1733963420769,0.01449561,100890.0,100880.0,0.68345822]
["bitfinex","BTCUSD",1733963421717,0.01449561,100890.0,100880.0,0.60928774]
["bitfinex","BTCUSD",1733963421893,0.01449561,100890.0,100880.0,0.68345822]
["bitfinex","BTCUSD",1733963422119,0.01449561,100890.0,100880.0,0.60928774]
["bitfinex","BTCUSD",1733963422542,0.01449561,100890.0,100880.0,1.30928774]
["bitfinex","BTCUSD",1733963422754,0.01449561,100890.0,100880.0,1.38345822]
["bitfinex","BTCUSD",1733963423180,0.01449561,100890.0,100880.0,1.30928774]
["bitfinex","BTCUSD",1733963423603,0.01449561,100890.0,100880.0,1.4163818]
["bitfinex","BTCUSD",1733963424014,0.01449561,100890.0,100880.0,1.34221132]
["bitfinex","BTCUSD",1733963426077,0.01449561,100890.0,100880.0,0.64221132]
["bitfinex","BTCUSD",1733963427050,0.01449561,100890.0,100880.0,0.53032399]
["bitfinex","BTCUSD",1733963427254,0.01449561,100890.0,100880.0,0.197651]
["bitfinex","BTCUSD",1733963427459,0.18150828,100890.0,100880.0,0.047651]
["bitfinex","BTCUSD",1733963427654,0.18150828,100890.0,100880.0,0.12182148]
["bitfinex","BTCUSD",1733963428215,0.18150828,100890.0,100880.0,0.11382148]
["bitfinex","BTCUSD",1733963428668,0.18150828,100890.0,100880.0,0.11582148]
["bitfinex","BTCUSD",1733963428917,0.18150828,100890.0,100880.0,0.11382148]
["bitfinex","BTCUSD",1733963429119,0.18350828,100890.0,100880.0,0.11382148]
["bitfinex","BTCUSD",1733963429547,0.18550828,100890.0,100880.0,0.11382148]
["bitfinex","BTCUSD",1733963431777,0.18550828,100890.0,100880.0,0.18799196]
["bitfinex","BTCUSD",1733963433679,0.18550828,100890.0,100880.0,0.18809196]
["bitfinex","BTCUSD",1733963436548,0.10179561,100890.0,100880.0,0.41325363]
["bitfinex","BTCUSD",1733963436753,0.01849561,100890.0,100880.0,0.41226244]
["bitfinex","BTCUSD",1733963436952,0.01849561,100890.0,100880.0,0.58970169]
["bitfinex","BTCUSD",1733963437311,0.01849561,100890.0,100880.0,0.51553121]
["bitfinex","BTCUSD",1733963437722,0.14699561,100890.0,100880.0,0.26392148]
["bitfinex","BTCUSD",1733963437858,0.18510828,100890.0,100880.0,0.26392148]
["bitfinex","BTCUSD",1733963438058,0.18310828,100890.0,100880.0,0.26392148]
["bitfinex","BTCUSD",1733963438255,0.18110828,100890.0,100880.0,0.26392148]
["bitfinex","BTCUSD",1733963438659,0.18110828,100890.0,100880.0,0.26592148]
["bitfinex","BTCUSD",1733963438895,0.18110828,100890.0,100880.0,0.26392148]
["bitfinex","BTCUSD",1733963439276,0.18510828,100890.0,100880.0,0.26392148]
["bitfinex","BTCUSD",1733963441076,0.18510828,100890.0,100880.0,0.26432148]
["bitfinex","BTCUSD",1733963442112,0.18510828,100890.0,100880.0,0.26440748]
["bitfinex","BTCUSD",1733963443345,0.18510828,100890.0,100880.0,0.33857796]
["bitfinex","BTCUSD",1733963444691,0.09799561,100890.0,100880.0,0.33857796]
["bitfinex","BTCUSD",1733963446680,0.01849561,100890.0,100880.0,0.51305689]
["bitfinex","BTCUSD",1733963446887,0.01849561,100890.0,100880.0,0.54448877]
["bitfinex","BTCUSD",1733963447283,0.01649561,100890.0,100880.0,0.54448877]
["bitfinex","BTCUSD",1733963447661,0.01449561,100890.0,100880.0,0.51305689]
["bitfinex","BTCUSD",1733963448091,0.01449561,100890.0,100880.0,0.51505689]
["bitfinex","BTCUSD",1733963448292,0.01449561,100890.0,100880.0,0.51305689]
["bitfinex","BTCUSD",1733963448503,0.01449561,100890.0,100880.0,0.51605689]
["bitfinex","BTCUSD",1733963448746,0.01449561,100890.0,100880.0,0.52205689]
["bitfinex","BTCUSD",1733963449798,0.01449561,100890.0,100880.0,0.53283975]
["bitfinex","BTCUSD",1733963451118,0.01449561,100890.0,100880.0,0.62156934]
["bitfinex","BTCUSD",1733963451312,0.01449561,100890.0,100880.0,0.62163373]
["bitfinex","BTCUSD",1733963453063,0.01449561,100890.0,100880.0,0.53283975]
["bitfinex","BTCUSD",1733963453729,0.01449561,100890.0,100880.0,0.7548906]
["bitfinex","BTCUSD",1733963455367,0.01449561,100890.0,100880.0,0.93253129]
["bitfinex","BTCUSD",1733963455739,0.01449561,100890.0,100880.0,0.7548906]
["bitfinex","BTCUSD",1733963455933,0.01449561,100890.0,100880.0,0.75494188]
["bitfinex","BTCUSD",1733963456139,0.01449561,100890.0,100880.0,0.93262359]
["bitfinex","BTCUSD",1733963456832,0.01449561,100890.0,100880.0,0.85845311]
["bitfinex","BTCUSD",1733963457043,0.01449561,100890.0,100880.0,0.93262359]
["bitfinex","BTCUSD",1733963457844,0.01449561,100890.0,100880.0,0.85845311]
["bitfinex","BTCUSD",1733963458084,0.01449561,100890.0,100880.0,0.45866927]
["bitfinex","BTCUSD",1733963459087,0.01449561,100890.0,100880.0,0.85846031]
["bitfinex","BTCUSD",1733963460373,0.01449561,100890.0,100880.0,0.86683321]
["bitfinex","BTCUSD",1733963460823,0.01449561,100890.0,100880.0,0.97034764]
["bitfinex","BTCUSD",1733963462821,0.09739561,100890.0,100880.0,0.97034764]
["bitfinex","BTCUSD",1733963463992,0.09739561,100890.0,100880.0,0.85846031]
["bitfinex","BTCUSD",1733963464028,0.09739561,100890.0,100880.0,0.85848819]
["bitfinex","BTCUSD",1733963468449,0.09739561,100890.0,100880.0,0.85863545]
["bitfinex","BTCUSD",1733963472091,0.09739561,100890.0,100880.0,0.78446497]
["bitfinex","BTCUSD",1733963472332,0.18540828,100890.0,100880.0,0.36228885]
["bitfinex","BTCUSD",1733963472604,0.18540828,100890.0,100880.0,0.199237]
["bitfinex","BTCUSD",1733963473255,0.18540828,100890.0,100880.0,0.196237]
["bitfinex","BTCUSD",1733963474136,0.18540828,100890.0,100880.0,0.27040748]
["bitfinex","BTCUSD",1733963474972,0.18540828,100890.0,100880.0,0.26440748]
["bitfinex","BTCUSD",1733963475423,0.18540828,100890.0,100880.0,0.26640748]
["bitfinex","BTCUSD",1733963475642,0.18540828,100890.0,100880.0,0.26440748]
["bitfinex","BTCUSD",1733963476062,0.18740828,100890.0,100880.0,0.26440748]
["bitfinex","BTCUSD",1733963476719,0.18740828,100890.0,100880.0,0.26640748]
["bitfinex","BTCUSD",1733963476935,0.1979114,100890.0,100880.0,0.26440748]
["bitfinex","BTCUSD",1733963478224,0.1999114,100890.0,100880.0,0.26440748]
["bitfinex","BTCUSD",1733963481503,0.53451266,100890.0,100880.0,0.000586]
["bitfinex","BTCUSD",1733963481719,0.46034218,100890.0,100880.0,0.000586]
["bitfinex","BTCUSD",1733963482139,0.54854247,100890.0,100880.0,0.000586]
["bitfinex","BTCUSD",1733963482352,0.46034218,100890.0,100880.0,0.000586]
["bitfinex","BTCUSD",1733963483874,0.54851322,100890.0,100880.0,0.0031699]
["bitfinex","BTCUSD",1733963484310,0.46034218,100890.0,100880.0,0.0031699]
["bitfinex","BTCUSD",1733963484571,0.54851322,100890.0,100880.0,0.0031699]
["bitfinex","BTCUSD",1733963484782,0.6226837,100890.0,100880.0,0.0031699]
["bitfinex","BTCUSD",1733963484994,0.46034218,100890.0,100880.0,0.0031699]
["bitfinex","BTCUSD",1733963487437,0.1999114,100890.0,100880.0,0.11699138]
["bitfinex","BTCUSD",1733963487863,0.18940828,100890.0,100880.0,0.11699138]
["bitfinex","BTCUSD",1733963489848,0.13950828,100890.0,100880.0,0.34215305]
["bitfinex","BTCUSD",1733963490050,0.13950828,100890.0,100880.0,0.1928209]
["bitfinex","BTCUSD",1733963490051,0.10139561,100890.0,100880.0,0.1928209]
["bitfinex","BTCUSD",1733963490258,0.10139561,100890.0,100880.0,0.26798252]
["bitfinex","BTCUSD",1733963490465,0.10139561,100890.0,100880.0,0.26699138]
["bitfinex","BTCUSD",1733963490869,0.10139561,100890.0,100880.0,0.1928209]
["bitfinex","BTCUSD",1733963491231,0.10139561,100890.0,100880.0,0.26798252]
["bitfinex","BTCUSD",1733963491434,0.14939561,100890.0,100880.0,0.26699138]
["bitfinex","BTCUSD",1733963492963,0.18750828,100890.0,100880.0,0.0428209]
["bitfinex","BTCUSD",1733963493174,0.52210954,100890.0,100880.0,0.0031699]
["bitfinex","BTCUSD",1733963493391,0.44793906,100890.0,100880.0,0.0031699]
["bitfinex","BTCUSD",1733963493870,0.52210954,100890.0,100880.0,0.0031699]
["bitfinex","BTCUSD",1733963494956,0.44793906,100890.0,100880.0,0.0031699]
["bitfinex","BTCUSD",1733963500883,0.24970406,100890.0,100880.0,0.0428209]
["bitfinex","BTCUSD",1733963501350,0.14939561,100890.0,100880.0,0.0428209]
["bitfinex","BTCUSD",1733963501756,0.18750828,100890.0,100880.0,0.0428209]
["bitfinex","BTCUSD",1733963503879,0.13950828,100890.0,100880.0,0.0428209]
["bitfinex","BTCUSD",1733963504301,0.10139561,100890.0,100880.0,0.15593162]
["bitfinex","BTCUSD",1733963504506,0.13950828,100890.0,100880.0,0.1569228]
["bitfinex","BTCUSD",1733963504712,0.10139561,100890.0,100880.0,0.1569228]
["bitfinex","BTCUSD",1733963504921,0.13950828,100890.0,100880.0,0.1569228]
["bitfinex","BTCUSD",1733963505147,0.10139561,100890.0,100880.0,0.04381208]
["bitfinex","BTCUSD",1733963505354,0.05460828,100890.0,100880.0,0.04381208]
["bitfinex","BTCUSD",1733963505564,0.05260828,100890.0,100880.0,0.04381208]
["bitfinex","BTCUSD",1733963505771,0.05260828,100890.0,100880.0,0.04581208]
["bitfinex","BTCUSD",1733963506661,0.05260828,100890.0,100880.0,0.0448209]
["bitfinex","BTCUSD",1733963508554,0.05260828,100890.0,100880.0,0.04581204]
["bitfinex","BTCUSD",1733963509215,0.05260828,100890.0,100880.0,0.11311072]
["bitfinex","BTCUSD",1733963509486,0.05260828,100890.0,100880.0,0.15276172]
["bitfinex","BTCUSD",1733963509918,0.05260828,100890.0,100880.0,0.15375286]
["bitfinex","BTCUSD",1733963510371,0.05260828,100890.0,100880.0,0.15383886]
["bitfinex","BTCUSD",1733963512036,0.01449561,100890.0,100880.0,0.15284772]
["bitfinex","BTCUSD",1733963512247,0.01449561,100890.0,100880.0,0.15383884]
["bitfinex","BTCUSD",1733963512455,0.01449561,100890.0,100880.0,0.30383884]
["bitfinex","BTCUSD",1733963512666,0.01449561,100890.0,100880.0,0.30284772]
["bitfinex","BTCUSD",1733963513431,0.01449561,100890.0,100880.0,0.43491287]
["bitfinex","BTCUSD",1733963514258,0.01449561,100890.0,100880.0,0.40315617]
["bitfinex","BTCUSD",1733963516456,0.01449561,100890.0,100880.0,0.40815617]
["bitfinex","BTCUSD",1733963517333,0.01449561,100890.0,100880.0,0.41115617]
["bitfinex","BTCUSD",1733963519483,0.09209561,100890.0,100880.0,0.197737]
["bitfinex","BTCUSD",1733963519694,0.18000828,100890.0,100880.0,0.047737]
["bitfinex","BTCUSD",1733963520110,0.18000828,100890.0,100880.0,0.05215776]
["bitfinex","BTCUSD",1733963520550,0.18000828,100890.0,100880.0,0.04915776]
["bitfinex","BTCUSD",1733963520970,0.18000828,100890.0,100880.0,0.19915776]
["bitfinex","BTCUSD",1733963521178,0.18000828,100890.0,100880.0,0.19415776]
["bitfinex","BTCUSD",1733963521398,0.18000828,100890.0,100880.0,0.19515776]
["bitfinex","BTCUSD",1733963522775,0.18000828,100890.0,100880.0,0.1951576]
["bitfinex","BTCUSD",1733963523014,0.18000828,100890.0,100880.0,0.190737]
["bitfinex","BTCUSD",1733963523196,0.18000828,100890.0,100880.0,0.19515754]
["bitfinex","BTCUSD",1733963523398,0.18000828,100890.0,100880.0,0.1961487]
["bitfinex","BTCUSD",1733963524037,0.18000828,100890.0,100880.0,0.19515754]
["bitfinex","BTCUSD",1733963525740,0.18000828,100890.0,100880.0,0.19515945]
["bitfinex","BTCUSD",1733963525948,0.18000828,100890.0,100880.0,0.19515917]
["bitfinex","BTCUSD",1733963526166,0.18000828,100890.0,100880.0,0.19172816]
["bitfinex","BTCUSD",1733963526371,0.18000828,100890.0,100880.0,0.19615098]
["bitfinex","BTCUSD",1733963526814,0.18000828,100890.0,100880.0,0.19172816]
["bitfinex","BTCUSD",1733963527243,0.18000828,100890.0,100880.0,0.26592426]
["bitfinex","BTCUSD",1733963527450,0.18000828,100890.0,100880.0,0.2639331]
["bitfinex","BTCUSD",1733963527674,0.18000828,100890.0,100880.0,0.2649331]
["bitfinex","BTCUSD",1733963528228,0.18000828,100890.0,100880.0,0.190737]
["bitfinex","BTCUSD",1733963528470,0.14189561,100890.0,100880.0,0.19516139]
["bitfinex","BTCUSD",1733963528718,0.44043906,100890.0,100880.0,0.19516139]
["bitfinex","BTCUSD",1733963528964,0.24220406,100890.0,100880.0,0.19516139]
["bitfinex","BTCUSD",1733963529484,0.24220406,100890.0,100880.0,0.190737]
["bitfinex","BTCUSD",1733963530499,0.24320406,100890.0,100880.0,0.189737]
["bitfinex","BTCUSD",1733963530714,0.24620406,100890.0,100880.0,0.189737]
["bitfinex","BTCUSD",1733963532020,0.24620406,100890.0,100880.0,0.039737]
["bitfinex","BTCUSD",1733963533480,0.44443906,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733963535212,0.44443906,100890.0,100880.0,0.039737]
["bitfinex","BTCUSD",1733963535735,0.44443906,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733963536996,0.24620406,100890.0,100880.0,0.039737]
["bitfinex","BTCUSD",1733963546782,0.33455685,100890.0,100880.0,0.039737]
["bitfinex","BTCUSD",1733963546998,0.24620406,100890.0,100880.0,0.039737]
["bitfinex","BTCUSD",1733963549505,0.18400828,100890.0,100880.0,0.1139331]
["bitfinex","BTCUSD",1733963549725,0.18400828,100890.0,100880.0,0.039737]
["bitfinex","BTCUSD",1733963549932,0.14589561,100890.0,100880.0,0.039737]
["bitfinex","BTCUSD",1733963552273,0.18400828,100890.0,100880.0,0.11492429]
["bitfinex","BTCUSD",1733963552475,0.13420828,100890.0,100880.0,0.26492429]
["bitfinex","BTCUSD",1733963552687,0.13420828,100890.0,100880.0,0.2639331]
["bitfinex","BTCUSD",1733963553194,0.13320828,100890.0,100880.0,0.2639331]
["bitfinex","BTCUSD",1733963553721,0.13020828,100890.0,100880.0,0.2649331]
["bitfinex","BTCUSD",1733963553936,0.05260828,100890.0,100880.0,0.3401292]
["bitfinex","BTCUSD",1733963554774,0.05260828,100890.0,100880.0,0.2659331]
["bitfinex","BTCUSD",1733963555857,0.05260828,100890.0,100880.0,0.27035728]
["bitfinex","BTCUSD",1733963557880,0.05260828,100890.0,100880.0,0.2659331]
["bitfinex","BTCUSD",1733963558302,0.05260828,100890.0,100880.0,0.2703568]
["bitfinex","BTCUSD",1733963558514,0.05260828,100890.0,100880.0,0.2659331]
["bitfinex","BTCUSD",1733963560063,0.12950828,100890.0,100880.0,0.2659331]
["bitfinex","BTCUSD",1733963560289,0.12950828,100890.0,100880.0,0.3401292]
["bitfinex","BTCUSD",1733963561454,0.12950828,100890.0,100880.0,0.2659331]
["bitfinex","BTCUSD",1733963561690,0.12950828,100890.0,100880.0,0.27035543]
["bitfinex","BTCUSD",1733963565401,0.12950828,100890.0,100880.0,0.2659331]
["bitfinex","BTCUSD",1733963565605,0.12950828,100890.0,100880.0,0.27035484]
["bitfinex","BTCUSD",1733963567247,0.12950828,100890.0,100880.0,0.19615874]
["bitfinex","BTCUSD",1733963567459,0.17660828,100890.0,100880.0,0.19615874]
["bitfinex","BTCUSD",1733963567898,0.23880406,100890.0,100880.0,0.04615874]
["bitfinex","BTCUSD",1733963568467,0.32714501,100890.0,100880.0,0.04615874]
["bitfinex","BTCUSD",1733963570827,0.32714501,100890.0,100880.0,0.04615874]
["bitfinex","BTCUSD",1733963571901,0.32714501,100890.0,100880.0,0.04615841]
["bitfinex","BTCUSD",1733963572540,0.32712428,100890.0,100880.0,0.04615841]
["bitfinex","BTCUSD",1733963576305,0.32703467,100890.0,100880.0,0.04615841]
["bitfinex","BTCUSD",1733963576589,0.138406,100890.0,100880.0,0.04615841]
["bitfinex","BTCUSD",1733963577151,0.138406,100890.0,100880.0,0.04515841]
["bitfinex","BTCUSD",1733963577949,0.32702187,100890.0,100880.0,0.04415841]
["bitfinex","BTCUSD",1733963578314,0.23871445,100890.0,100880.0,0.04515841]
["bitfinex","BTCUSD",1733963578927,0.23871445,100890.0,100880.0,0.04415841]
["bitfinex","BTCUSD",1733963579321,0.23971445,100890.0,100880.0,0.04515841]
["bitfinex","BTCUSD",1733963579503,0.23971445,100890.0,100880.0,0.04415841]
["bitfinex","BTCUSD",1733963579904,0.44094945,100890.0,100880.0,0.00450741]
["bitfinex","BTCUSD",1733963580310,0.52925687,100890.0,100880.0,0.00450741]
["bitfinex","BTCUSD",1733963580892,0.44094945,100890.0,100880.0,0.00450741]
["bitfinex","BTCUSD",1733963581251,0.44094945,100890.0,100880.0,0.00450651]
["bitfinex","BTCUSD",1733963581455,0.44094945,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733963581664,0.44094945,100890.0,100880.0,0.00450635]
["bitfinex","BTCUSD",1733963581786,0.661718,100890.0,100880.0,0.00450635]
["bitfinex","BTCUSD",1733963582001,0.52925687,100890.0,100880.0,0.00450635]
["bitfinex","BTCUSD",1733963582856,0.83833284,100890.0,100880.0,0.00450635]
["bitfinex","BTCUSD",1733963584355,0.83820825,100890.0,100880.0,0.00450635]
["bitfinex","BTCUSD",1733963585355,0.83820825,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733963586812,0.66164878,100890.0,100880.0,0.00450635]
["bitfinex","BTCUSD",1733963586998,0.52922918,100890.0,100880.0,0.00450635]
["bitfinex","BTCUSD",1733963587629,0.33099418,100890.0,100880.0,0.04415735]
["bitfinex","BTCUSD",1733963588048,0.142406,100890.0,100880.0,0.04415735]
["bitfinex","BTCUSD",1733963588263,0.18051867,100890.0,100880.0,0.11835345]
["bitfinex","BTCUSD",1733963588696,0.18051867,100890.0,100880.0,0.1139331]
["bitfinex","BTCUSD",1733963588914,0.13341867,100890.0,100880.0,0.11492428]
["bitfinex","BTCUSD",1733963589123,0.05351867,100890.0,100880.0,0.33912038]
["bitfinex","BTCUSD",1733963589337,0.05351867,100890.0,100880.0,0.2639331]
["bitfinex","BTCUSD",1733963589741,0.05251867,100890.0,100880.0,0.2649331]
["bitfinex","BTCUSD",1733963589989,0.05251867,100890.0,100880.0,0.2639331]
["bitfinex","BTCUSD",1733963590209,0.05251867,100890.0,100880.0,0.2649331]
["bitfinex","BTCUSD",1733963591263,0.05251867,100890.0,100880.0,0.2639331]
["bitfinex","BTCUSD",1733963591613,0.05251867,100890.0,100880.0,0.2649331]
["bitfinex","BTCUSD",1733963591830,0.05251867,100890.0,100880.0,0.2659331]
["bitfinex","BTCUSD",1733963597209,0.05251867,100890.0,100880.0,0.3401292]
["bitfinex","BTCUSD",1733963597855,0.014406,100890.0,100880.0,0.3401292]
["bitfinex","BTCUSD",1733963598311,0.014406,100890.0,100880.0,0.52932121]
["bitfinex","BTCUSD",1733963598929,0.014406,100890.0,100880.0,0.54221598]
["bitfinex","BTCUSD",1733963600897,0.014406,100890.0,100880.0,0.54662096]
["bitfinex","BTCUSD",1733963602043,0.014406,100890.0,100880.0,0.40639901]
["bitfinex","BTCUSD",1733963602433,0.014406,100890.0,100880.0,0.44605001]
["bitfinex","BTCUSD",1733963603231,0.014406,100890.0,100880.0,0.42714503]
["bitfinex","BTCUSD",1733963603474,0.014406,100890.0,100880.0,0.4315486]
["bitfinex","BTCUSD",1733963606480,0.014406,100890.0,100880.0,0.42714503]
["bitfinex","BTCUSD",1733963606717,0.014406,100890.0,100880.0,0.43154742]
["bitfinex","BTCUSD",1733963610018,0.014406,100890.0,100880.0,0.42714503]
["bitfinex","BTCUSD",1733963610224,0.014406,100890.0,100880.0,0.43154727]
["bitfinex","BTCUSD",1733963611256,0.01412552,100890.0,100880.0,0.43154727]
["bitfinex","BTCUSD",1733963611490,0.01412552,100890.0,100880.0,0.42714503]
["bitfinex","BTCUSD",1733963611702,0.01910661,100890.0,100880.0,0.43154732]
["bitfinex","BTCUSD",1733963611908,0.01910661,100890.0,100880.0,0.42714503]
["bitfinex","BTCUSD",1733963612320,0.01430976,100890.0,100880.0,0.42714503]
["bitfinex","BTCUSD",1733963613365,0.01430976,100890.0,100880.0,0.5044918]
["bitfinex","BTCUSD",1733963613586,0.01430976,100890.0,100880.0,0.5933224]
["bitfinex","BTCUSD",1733963613997,0.01448176,100890.0,100880.0,0.5933224]
["bitfinex","BTCUSD",1733963614209,0.01448176,100890.0,100880.0,0.80240583]
["bitfinex","BTCUSD",1733963614423,7.6e-07,100890.0,100880.0,0.95240583]
["bitfinex","BTCUSD",1733963614639,0.07590076,100890.0,100880.0,0.5636761]
["bitfinex","BTCUSD",1733963614855,0.16351343,100890.0,100880.0,0.041651]
["bitfinex","BTCUSD",1733963615071,0.16351343,100890.0,100880.0,0.1158471]
["bitfinex","BTCUSD",1733963615284,0.16351343,100890.0,100880.0,0.11683824]
["bitfinex","BTCUSD",1733963615696,0.16351343,100890.0,100880.0,0.11583824]
["bitfinex","BTCUSD",1733963615900,0.16351343,100890.0,100880.0,0.12483824]
["bitfinex","BTCUSD",1733963616108,0.07590076,100890.0,100880.0,0.44034279]
["bitfinex","BTCUSD",1733963616316,7.6e-07,100890.0,100880.0,0.43935165]
["bitfinex","BTCUSD",1733963616940,7.6e-07,100890.0,100880.0,0.52818225]
["bitfinex","BTCUSD",1733963617360,7.6e-07,100890.0,100880.0,0.81481548]
["bitfinex","BTCUSD",1733963617566,7.6e-07,100890.0,100880.0,0.81925588]
["bitfinex","BTCUSD",1733963617790,7.6e-07,100890.0,100880.0,1.00191709]
["bitfinex","BTCUSD",1733963617989,7.6e-07,100890.0,100880.0,0.99691709]
["bitfinex","BTCUSD",1733963618207,7.6e-07,100890.0,100880.0,0.99991709]
["bitfinex","BTCUSD",1733963618795,7.6e-07,100890.0,100880.0,0.82225588]
["bitfinex","BTCUSD",1733963619172,7.6e-07,100890.0,100880.0,0.82211589]
["bitfinex","BTCUSD",1733963619574,7.6e-07,100890.0,100880.0,0.56256665]
["bitfinex","BTCUSD",1733963619776,7.6e-07,100890.0,100880.0,0.80761589]
["bitfinex","BTCUSD",1733963619933,7.6e-07,100890.0,100880.0,0.69572856]
["bitfinex","BTCUSD",1733963620138,7.6e-07,100890.0,100880.0,0.56256665]
["bitfinex","BTCUSD",1733963620334,7.6e-07,100890.0,100880.0,0.67445503]
["bitfinex","BTCUSD",1733963620795,7.6e-07,100890.0,100880.0,0.68039]
["bitfinex","BTCUSD",1733963620998,7.6e-07,100890.0,100880.0,0.81799364]
["bitfinex","BTCUSD",1733963621219,7.6e-07,100890.0,100880.0,0.66960144]
["bitfinex","BTCUSD",1733963621430,0.07800076,100890.0,100880.0,0.3127776]
["bitfinex","BTCUSD",1733963621634,0.07800076,100890.0,100880.0,0.3869737]
["bitfinex","BTCUSD",1733963621824,0.07800076,100890.0,100880.0,0.4611698]
["bitfinex","BTCUSD",1733963622154,0.07800076,100890.0,100880.0,0.45079338]
["bitfinex","BTCUSD",1733963622570,0.11611343,100890.0,100880.0,0.27628883]
["bitfinex","BTCUSD",1733963622774,0.11611343,100890.0,100880.0,0.27128883]
["bitfinex","BTCUSD",1733963623188,0.11611343,100890.0,100880.0,0.2803966]
["bitfinex","BTCUSD",1733963623395,0.11611343,100890.0,100880.0,0.27539725]
["bitfinex","BTCUSD",1733963623601,0.09383397,100890.0,100880.0,0.27839725]
["bitfinex","BTCUSD",1733963623807,0.09383397,100890.0,100880.0,0.27939725]
["bitfinex","BTCUSD",1733963624014,0.0557213,100890.0,100880.0,0.27639725]
["bitfinex","BTCUSD",1733963624195,0.0557213,100890.0,100880.0,0.26928883]
["bitfinex","BTCUSD",1733963624400,0.0557213,100890.0,100880.0,0.27028883]
["bitfinex","BTCUSD",1733963625386,0.0557213,100890.0,100880.0,0.19617873]
["bitfinex","BTCUSD",1733963625695,0.0558933,100890.0,100880.0,0.27136596]
["bitfinex","BTCUSD",1733963625891,0.0558933,100890.0,100880.0,0.27037483]
["bitfinex","BTCUSD",1733963627857,0.0558933,100890.0,100880.0,0.19617873]
["bitfinex","BTCUSD",1733963628067,0.0558933,100890.0,100880.0,0.27136595]
["bitfinex","BTCUSD",1733963628290,0.0558933,100890.0,100880.0,0.27037483]
["bitfinex","BTCUSD",1733963631031,0.0558933,100890.0,100880.0,0.27037677]
["bitfinex","BTCUSD",1733963632631,0.1049933,100890.0,100880.0,0.27037677]
["bitfinex","BTCUSD",1733963633851,0.1049933,100890.0,100880.0,0.04618067]
["bitfinex","BTCUSD",1733963634214,0.1049933,100890.0,100880.0,0.12037677]
["bitfinex","BTCUSD",1733963634427,0.1049933,100890.0,100880.0,0.1159331]
["bitfinex","BTCUSD",1733963634621,0.1049933,100890.0,100880.0,0.12037593]
["bitfinex","BTCUSD",1733963635179,0.1049933,100890.0,100880.0,0.12136706]
["bitfinex","BTCUSD",1733963637855,0.1049933,100890.0,100880.0,0.12135182]
["bitfinex","BTCUSD",1733963638262,0.14310597,100890.0,100880.0,0.04616459]
["bitfinex","BTCUSD",1733963638880,0.14310597,100890.0,100880.0,0.12036069]
["bitfinex","BTCUSD",1733963639081,0.1049933,100890.0,100880.0,0.12135187]
["bitfinex","BTCUSD",1733963639360,0.1049933,100890.0,100880.0,0.19554797]
["bitfinex","BTCUSD",1733963639796,0.1049933,100890.0,100880.0,0.12135187]
["bitfinex","BTCUSD",1733963640057,0.1049933,100890.0,100880.0,0.44585642]
["bitfinex","BTCUSD",1733963640264,0.000172,100890.0,100880.0,0.44486524]
["bitfinex","BTCUSD",1733963640433,0.000172,100890.0,100880.0,0.66716955]
["bitfinex","BTCUSD",1733963640845,0.000172,100890.0,100880.0,0.844013]
["bitfinex","BTCUSD",1733963641091,0.000172,100890.0,100880.0,0.843013]
["bitfinex","BTCUSD",1733963641228,0.000172,100890.0,100880.0,0.66516847]
["bitfinex","BTCUSD",1733963641416,0.000172,100890.0,100880.0,0.84301192]
["bitfinex","BTCUSD",1733963642664,0.000172,100890.0,100880.0,0.84801192]
["bitfinex","BTCUSD",1733963642865,0.082372,100890.0,100880.0,0.77381582]
["bitfinex","BTCUSD",1733963643041,0.082372,100890.0,100880.0,0.77681582]
["bitfinex","BTCUSD",1733963643559,0.082372,100890.0,100880.0,0.46558972]
["bitfinex","BTCUSD",1733963643765,0.082372,100890.0,100880.0,0.59897231]
["bitfinex","BTCUSD",1733963643966,0.082372,100890.0,100880.0,0.36528127]
["bitfinex","BTCUSD",1733963644803,0.082372,100890.0,100880.0,0.29108517]
["bitfinex","BTCUSD",1733963645004,0.082372,100890.0,100880.0,0.53678582]
["bitfinex","BTCUSD",1733963645211,0.082372,100890.0,100880.0,0.84801186]
["bitfinex","BTCUSD",1733963645435,0.000172,100890.0,100880.0,0.84801186]
["bitfinex","BTCUSD",1733963646442,0.000172,100890.0,100880.0,0.84458541]
["bitfinex","BTCUSD",1733963646879,0.000172,100890.0,100880.0,0.83858541]
["bitfinex","BTCUSD",1733963647114,0.000172,100890.0,100880.0,0.84358541]
["bitfinex","BTCUSD",1733963647551,0.000172,100890.0,100880.0,0.85101237]
["bitfinex","BTCUSD",1733963648186,0.000172,100890.0,100880.0,0.71771023]
["bitfinex","BTCUSD",1733963648414,0.000172,100890.0,100880.0,0.85113304]
["bitfinex","BTCUSD",1733963649477,0.078872,100890.0,100880.0,0.85113304]
["bitfinex","BTCUSD",1733963649899,0.000172,100890.0,100880.0,0.85113304]
["bitfinex","BTCUSD",1733963650112,0.000172,100890.0,100880.0,1.07350562]
["bitfinex","BTCUSD",1733963650530,0.000172,100890.0,100880.0,1.0735059]
["bitfinex","BTCUSD",1733963651243,0.000172,100890.0,100880.0,1.0705059]
["bitfinex","BTCUSD",1733963651457,0.000172,100890.0,100880.0,1.08072639]
["bitfinex","BTCUSD",1733963651680,0.000172,100890.0,100880.0,1.08572639]
["bitfinex","BTCUSD",1733963651893,0.000172,100890.0,100880.0,1.08072639]
["bitfinex","BTCUSD",1733963652100,0.000172,100890.0,100880.0,1.08972639]
["bitfinex","BTCUSD",1733963656793,0.000172,100890.0,100880.0,1.08962339]
["bitfinex","BTCUSD",1733963658360,0.000172,100890.0,100880.0,1.08961447]
["bitfinex","BTCUSD",1733963658783,0.000172,100890.0,100880.0,0.86727869]
["bitfinex","BTCUSD",1733963659023,0.000172,100890.0,100880.0,1.00067551]
["bitfinex","BTCUSD",1733963659847,0.000172,100890.0,100880.0,1.08960723]
["bitfinex","BTCUSD",1733963660025,0.127972,100900.0,100890.0,0.15]
["bitfinex","BTCUSD",1733963660279,0.127972,100900.0,100890.0,0.41883969]
["bitfinex","BTCUSD",1733963660485,0.16608467,100900.0,100890.0,0.15441613]
["bitfinex","BTCUSD",1733963660689,0.16608467,100900.0,100890.0,0.26825923]
["bitfinex","BTCUSD",1733963661392,0.127972,100900.0,100890.0,0.37056768]
["bitfinex","BTCUSD",1733963661604,0.127972,100900.0,100890.0,0.45950117]
["bitfinex","BTCUSD",1733963662009,0.127972,100900.0,100890.0,0.46450117]
["bitfinex","BTCUSD",1733963663144,0.127972,100900.0,100890.0,0.37556768]
["bitfinex","BTCUSD",1733963663975,0.16608467,100900.0,100890.0,0.27525923]
["bitfinex","BTCUSD",1733963664824,0.16608467,100900.0,100890.0,0.20106313]
["bitfinex","BTCUSD",1733963665041,0.16608467,100900.0,100890.0,0.27625027]
["bitfinex","BTCUSD",1733963665246,0.16608467,100900.0,100890.0,0.27525923]
["bitfinex","BTCUSD",1733963665736,0.16608467,100900.0,100890.0,0.20106313]
["bitfinex","BTCUSD",1733963665945,0.127972,100900.0,100890.0,0.20106313]
["bitfinex","BTCUSD",1733963667448,0.127972,100900.0,100890.0,0.19906313]
["bitfinex","BTCUSD",1733963667880,0.34907245,100900.0,100890.0,0.19906313]
["bitfinex","BTCUSD",1733963668077,0.38718512,100900.0,100890.0,0.26825923]
["bitfinex","BTCUSD",1733963668286,0.16608467,100900.0,100890.0,0.26925923]
["bitfinex","BTCUSD",1733963668482,0.16608467,100900.0,100890.0,0.190647]
["bitfinex","BTCUSD",1733963668667,0.16608467,100900.0,100890.0,0.189647]
["bitfinex","BTCUSD",1733963669501,0.16608467,100900.0,100890.0,0.190647]
["bitfinex","BTCUSD",1733963669672,0.16608467,100900.0,100890.0,0.2648431]
["bitfinex","BTCUSD",1733963669871,0.16608467,100900.0,100890.0,0.190647]
["bitfinex","BTCUSD",1733963670458,0.127972,100900.0,100890.0,0.190647]
["bitfinex","BTCUSD",1733963670592,0.31672063,100900.0,100890.0,0.190647]
["bitfinex","BTCUSD",1733963670796,0.22828045,100900.0,100890.0,0.190647]
["bitfinex","BTCUSD",1733963671160,0.31872063,100900.0,100890.0,0.189647]
["bitfinex","BTCUSD",1733963671502,0.03811267,100890.0,100880.0,0.229384]
["bitfinex","BTCUSD",1733963671890,0.16361267,100890.0,100880.0,0.08380203]
["bitfinex","BTCUSD",1733963673036,0.16361267,100890.0,100880.0,0.08480203]
["bitfinex","BTCUSD",1733963674169,0.16561267,100890.0,100880.0,0.08380203]
["bitfinex","BTCUSD",1733963676087,0.17556054,100890.0,100880.0,0.08380203]
["bitfinex","BTCUSD",1733963677283,0.16561267,100890.0,100880.0,0.15898932]
["bitfinex","BTCUSD",1733963677409,0.16561267,100890.0,100880.0,0.08479322]
["bitfinex","BTCUSD",1733963678535,0.16361267,100890.0,100880.0,0.08579322]
["bitfinex","BTCUSD",1733963679729,0.16361267,100890.0,100880.0,0.15998932]
["bitfinex","BTCUSD",1733963679934,0.16361267,100890.0,100880.0,0.08579322]
["bitfinex","BTCUSD",1733963680190,0.1255,100890.0,100880.0,0.15998932]
["bitfinex","BTCUSD",1733963680395,0.16361267,100890.0,100880.0,0.15998932]
["bitfinex","BTCUSD",1733963680535,0.16361267,100890.0,100880.0,0.08137519]
["bitfinex","BTCUSD",1733963681165,0.16361267,100890.0,100880.0,0.0847954]
["bitfinex","BTCUSD",1733963683930,0.16361267,100890.0,100880.0,0.15998266]
["bitfinex","BTCUSD",1733963684538,0.16361267,100890.0,100880.0,0.15557126]
["bitfinex","BTCUSD",1733963684785,0.16361267,100890.0,100880.0,0.48007581]
["bitfinex","BTCUSD",1733963684786,0.1255,100890.0,100880.0,0.48007581]
["bitfinex","BTCUSD",1733963684992,0.1255,100890.0,100880.0,0.56802368]
["bitfinex","BTCUSD",1733963684993,0.0791,100890.0,100880.0,0.56802368]
["bitfinex","BTCUSD",1733963685222,0.16208467,100900.0,100890.0,0.189647]
["bitfinex","BTCUSD",1733963685449,0.16208467,100900.0,100890.0,0.2638431]
["bitfinex","BTCUSD",1733963688398,0.16208467,100900.0,100890.0,0.2648431]
["bitfinex","BTCUSD",1733963689262,0.123972,100900.0,100890.0,0.36515155]
["bitfinex","BTCUSD",1733963690786,0.123972,100900.0,100890.0,0.58735802]
["bitfinex","BTCUSD",1733963690996,0.000172,100900.0,100890.0,0.58735802]
["bitfinex","BTCUSD",1733963691403,0.000172,100900.0,100890.0,0.45403414]
["bitfinex","BTCUSD",1733963691616,0.000172,100900.0,100890.0,0.58735802]
["bitfinex","BTCUSD",1733963691827,0.000172,100900.0,100890.0,0.5873048]
["bitfinex","BTCUSD",1733963692230,0.000172,100900.0,100890.0,0.5883048]
["bitfinex","BTCUSD",1733963692566,0.000172,100900.0,100890.0,0.5933048]
["bitfinex","BTCUSD",1733963693595,0.000172,100900.0,100890.0,0.60341614]
["bitfinex","BTCUSD",1733963693993,0.000172,100900.0,100890.0,0.67761224]
["bitfinex","BTCUSD",1733963694240,0.000172,100900.0,100890.0,0.85533485]
["bitfinex","BTCUSD",1733963694447,0.000172,100900.0,100890.0,0.85542085]
["bitfinex","BTCUSD",1733963694878,0.000172,100900.0,100890.0,0.78122475]
["bitfinex","BTCUSD",1733963695393,0.000172,100900.0,100890.0,0.85542085]
["bitfinex","BTCUSD",1733963695511,0.000172,100900.0,100890.0,0.60350214]
["bitfinex","BTCUSD",1733963695711,0.000172,100900.0,100890.0,0.85542085]
["bitfinex","BTCUSD",1733963696311,0.000172,100900.0,100890.0,0.85526376]
["bitfinex","BTCUSD",1733963696607,0.000172,100900.0,100890.0,0.67761097]
["bitfinex","BTCUSD",1733963696757,0.000172,100900.0,100890.0,0.60341487]
["bitfinex","BTCUSD",1733963697688,0.000172,100900.0,100890.0,0.67761097]
["bitfinex","BTCUSD",1733963698370,0.000172,100900.0,100890.0,0.60341487]
["bitfinex","BTCUSD",1733963698926,0.000172,100900.0,100890.0,0.67761097]
["bitfinex","BTCUSD",1733963700526,0.000172,100900.0,100890.0,0.60341487]
["bitfinex","BTCUSD",1733963700809,0.080072,100900.0,100890.0,0.37123755]
["bitfinex","BTCUSD",1733963702364,0.080072,100900.0,100890.0,0.29704145]
["bitfinex","BTCUSD",1733963702598,0.16788467,100900.0,100890.0,0.196733]
["bitfinex","BTCUSD",1733963702852,0.16788467,100900.0,100890.0,0.046733]
["bitfinex","BTCUSD",1733963703074,0.4021841,100900.0,100890.0,0.007086]
["bitfinex","BTCUSD",1733963703379,0.327988,100900.0,100890.0,0.01149207]
["bitfinex","BTCUSD",1733963703602,0.327988,100900.0,100890.0,0.007086]
["bitfinex","BTCUSD",1733963703816,0.327988,100900.0,100890.0,0.002086]
["bitfinex","BTCUSD",1733963703984,0.327988,100900.0,100890.0,8.6e-05]
["bitfinex","BTCUSD",1733963704190,0.329988,100900.0,100890.0,8.6e-05]
["bitfinex","BTCUSD",1733963706429,0.34013804,100900.0,100890.0,8.6e-05]
["bitfinex","BTCUSD",1733963706631,0.51464259,100900.0,100890.0,8.6e-05]
["bitfinex","BTCUSD",1733963706950,0.73549257,100900.0,100890.0,8.6e-05]
["bitfinex","BTCUSD",1733963707150,0.91217256,100900.0,100890.0,8.6e-05]
["bitfinex","BTCUSD",1733963707757,0.91173425,100900.0,100890.0,8.6e-05]
["bitfinex","BTCUSD",1733963709457,0.73524907,100900.0,100890.0,8.6e-05]
["bitfinex","BTCUSD",1733963709661,1.13234073,100900.0,100890.0,8.6e-05]
["bitfinex","BTCUSD",1733963709799,1.20653683,100900.0,100890.0,8.6e-05]
["bitfinex","BTCUSD",1733963710832,0.503635,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733963711024,1.07518444,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733963711251,1.44575785,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733963711615,1.3575951,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733963712027,1.283399,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733963712240,1.44575478,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733963712639,1.2251483,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733963712844,0.65346702,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733963713094,0.59529923,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733963713296,0.50513955,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733963713501,0.50913955,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733963714136,0.51213955,100890.0,100880.0,0.001086]
["bitfinex","BTCUSD",1733963714353,0.43794345,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733963714601,0.1384,100890.0,100880.0,0.039737]
["bitfinex","BTCUSD",1733963715455,0.1324,100890.0,100880.0,0.039737]
["bitfinex","BTCUSD",1733963715889,0.1344,100890.0,100880.0,0.039737]
["bitfinex","BTCUSD",1733963716496,0.1324,100890.0,100880.0,0.039737]
["bitfinex","BTCUSD",1733963716914,0.1374,100890.0,100880.0,0.039737]
["bitfinex","BTCUSD",1733963720304,0.335635,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733963720513,0.4098311,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733963720983,0.1374,100890.0,100880.0,0.039737]
["bitfinex","BTCUSD",1733963722108,0.335635,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733963722316,0.51013955,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733963725205,0.43594345,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733963726845,0.51013955,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733963731759,0.51416754,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733963738168,0.91136364,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733963738537,1.13164254,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733963738767,1.23366956,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733963739201,1.38366956,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733963739679,1.23366956,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733963739858,1.38366956,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733963740290,1.20744644,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733963740607,1.38366956,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733963740805,1.47046956,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733963741451,1.47064156,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733963741657,1.57072713,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733963741878,1.47064156,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733963742292,1.32064156,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733963742514,1.47064156,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733963742720,1.69092047,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733963743125,1.54092047,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733963743948,1.4530067,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733963744361,1.55308701,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733963744567,1.42072714,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733963744774,1.32064157,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733963745597,1.40875314,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733963746670,1.29441845,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733963747286,1.29494608,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733963747524,1.55991393,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733963748344,1.33910739,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733963749187,1.18910739,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733963750236,1.33910739,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733963750446,1.18910739,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733963750858,1.33910739,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733963751683,1.33934084,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733963752566,1.18934084,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733963755658,1.33934084,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733963758207,1.18934084,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733963758854,1.4876923,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733963759716,1.18934084,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733963760507,1.4876923,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733963761081,1.18934084,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733963761280,0.96514474,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733963761479,1.16634084,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733963761676,1.38736292,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733963761879,1.30056292,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733963762086,1.17356292,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733963762287,0.95254084,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733963763331,1.10254084,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733963764743,1.09754084,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733963764923,1.18734084,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733963765941,1.18934084,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733963767992,1.10270591,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733963771314,0.03811267,100860.0,100850.0,0.3047701]
["bitfinex","BTCUSD",1733963771721,0.04198836,100860.0,100850.0,0.3047701]
["bitfinex","BTCUSD",1733963772643,0.04198836,100860.0,100850.0,0.3057701]
["bitfinex","BTCUSD",1733963772850,0.04198836,100860.0,100850.0,0.31019541]
["bitfinex","BTCUSD",1733963773579,0.00387569,100860.0,100850.0,0.46846337]
["bitfinex","BTCUSD",1733963773845,0.00387569,100860.0,100850.0,0.55299933]
["bitfinex","BTCUSD",1733963774204,0.00387569,100860.0,100850.0,0.68644123]
["bitfinex","BTCUSD",1733963774418,0.03811267,100870.0,100860.0,0.206544]
["bitfinex","BTCUSD",1733963774621,0.03811267,100870.0,100860.0,0.2807401]
["bitfinex","BTCUSD",1733963774866,0.03811267,100870.0,100860.0,0.206544]
["bitfinex","BTCUSD",1733963775072,0.03811267,100870.0,100860.0,0.2807401]
["bitfinex","BTCUSD",1733963776891,0.03811267,100870.0,100860.0,0.2817401]
["bitfinex","BTCUSD",1733963778006,0.04199915,100870.0,100860.0,0.2817401]
["bitfinex","BTCUSD",1733963778478,0.04199915,100870.0,100860.0,0.207544]
["bitfinex","BTCUSD",1733963778679,0.00388648,100870.0,100860.0,0.180744]
["bitfinex","BTCUSD",1733963780880,0.00388648,100870.0,100860.0,0.2549401]
["bitfinex","BTCUSD",1733963781286,0.04199915,100870.0,100860.0,0.2549401]
["bitfinex","BTCUSD",1733963781539,0.04199915,100870.0,100860.0,0.2817401]
["bitfinex","BTCUSD",1733963782865,0.04199915,100870.0,100860.0,0.28616059]
["bitfinex","BTCUSD",1733963785126,0.04199915,100870.0,100860.0,0.25936059]
["bitfinex","BTCUSD",1733963786318,0.04199915,100870.0,100860.0,0.2549401]
["bitfinex","BTCUSD",1733963786518,0.04199915,100870.0,100860.0,0.25936012]
["bitfinex","BTCUSD",1733963787505,0.04217115,100870.0,100860.0,0.25936012]
["bitfinex","BTCUSD",1733963788352,0.04383768,100870.0,100860.0,0.25936012]
["bitfinex","BTCUSD",1733963792286,0.00572501,100870.0,100860.0,0.46066467]
["bitfinex","BTCUSD",1733963793262,0.00572501,100870.0,100860.0,0.38646857]
["bitfinex","BTCUSD",1733963793464,0.00572501,100870.0,100860.0,0.35966857]
["bitfinex","BTCUSD",1733963795349,0.00572501,100870.0,100860.0,0.43386467]
["bitfinex","BTCUSD",1733963795564,0.00572501,100870.0,100860.0,0.43386453]
["bitfinex","BTCUSD",1733963795767,0.00572501,100870.0,100860.0,0.46066453]
["bitfinex","BTCUSD",1733963795974,0.00572501,100870.0,100860.0,0.45624465]
["bitfinex","BTCUSD",1733963797659,0.00572501,100870.0,100860.0,0.54520879]
["bitfinex","BTCUSD",1733963798057,0.00572501,100870.0,100860.0,0.54962866]
["bitfinex","BTCUSD",1733963798480,0.00572501,100870.0,100860.0,0.55262866]
["bitfinex","BTCUSD",1733963798643,0.00572501,100870.0,100860.0,0.55160136]
["bitfinex","BTCUSD",1733963799021,0.00572501,100870.0,100860.0,0.55660136]
["bitfinex","BTCUSD",1733963800493,0.00572501,100870.0,100860.0,0.46766452]
["bitfinex","BTCUSD",1733963800888,0.00572501,100870.0,100860.0,0.55660136]
["bitfinex","BTCUSD",1733963801550,0.00572501,100870.0,100860.0,0.69000662]
["bitfinex","BTCUSD",1733963802194,0.00572501,100870.0,100860.0,0.69000677]
["bitfinex","BTCUSD",1733963803468,0.00572501,100870.0,100860.0,0.69988318]
["bitfinex","BTCUSD",1733963804473,0.00572501,100870.0,100860.0,0.56647792]
["bitfinex","BTCUSD",1733963804630,0.00572501,100870.0,100860.0,0.69988318]
["bitfinex","BTCUSD",1733963805216,0.00572501,100870.0,100860.0,0.54707096]
["bitfinex","BTCUSD",1733963805425,0.00572501,100870.0,100860.0,0.69988309]
["bitfinex","BTCUSD",1733963808584,0.00572501,100870.0,100860.0,0.69988213]
["bitfinex","BTCUSD",1733963808827,0.00572501,100870.0,100860.0,0.56647687]
["bitfinex","BTCUSD",1733963809577,0.00572501,100870.0,100860.0,0.69988213]
["bitfinex","BTCUSD",1733963809821,0.00572501,100870.0,100860.0,0.69546316]
["bitfinex","BTCUSD",1733963810085,0.00572501,100870.0,100860.0,0.6998824]
["bitfinex","BTCUSD",1733963811884,0.00572501,100870.0,100860.0,0.69988292]
["bitfinex","BTCUSD",1733963812288,0.00572501,100870.0,100860.0,0.69981657]
["bitfinex","BTCUSD",1733963812700,0.00572501,100870.0,100860.0,0.90803608]
["bitfinex","BTCUSD",1733963813117,0.00572501,100870.0,100860.0,0.90361632]
["bitfinex","BTCUSD",1733963813941,0.00572501,100870.0,100860.0,0.84641741]
["bitfinex","BTCUSD",1733963814148,0.00572501,100870.0,100860.0,0.5988206]
["bitfinex","BTCUSD",1733963814355,0.00572501,100870.0,100860.0,0.6730167]
["bitfinex","BTCUSD",1733963814791,0.00572501,100870.0,100860.0,0.45074095]
["bitfinex","BTCUSD",1733963815413,0.00572501,100870.0,100860.0,0.53965125]
["bitfinex","BTCUSD",1733963815621,0.00172501,100870.0,100860.0,0.53965125]
["bitfinex","BTCUSD",1733963815839,0.00533749,100870.0,100860.0,0.6730167]
["bitfinex","BTCUSD",1733963818314,0.00533749,100870.0,100860.0,0.67301795]
["bitfinex","BTCUSD",1733963820099,0.00533749,100870.0,100860.0,0.66314154]
["bitfinex","BTCUSD",1733963820885,0.08253749,100870.0,100860.0,0.66314154]
["bitfinex","BTCUSD",1733963821124,0.08253749,100870.0,100860.0,0.66314264]
["bitfinex","BTCUSD",1733963821876,0.08253749,100870.0,100860.0,0.84096324]
["bitfinex","BTCUSD",1733963822295,0.08253749,100870.0,100860.0,0.52977719]
["bitfinex","BTCUSD",1733963822495,0.08253749,100870.0,100860.0,0.66314264]
["bitfinex","BTCUSD",1733963822719,0.08253749,100870.0,100860.0,0.52977719]
["bitfinex","BTCUSD",1733963822944,0.08253749,100870.0,100860.0,0.84096324]
["bitfinex","BTCUSD",1733963823677,0.08253749,100870.0,100860.0,0.836541]
["bitfinex","BTCUSD",1733963823912,0.08253749,100870.0,100860.0,0.66329139]
["bitfinex","BTCUSD",1733963824122,0.08253749,100870.0,100860.0,0.66329134]
["bitfinex","BTCUSD",1733963824544,0.08253749,100870.0,100860.0,0.84122996]
["bitfinex","BTCUSD",1733963824745,0.08253749,100870.0,100860.0,0.66329134]
["bitfinex","BTCUSD",1733963825402,0.08253749,100870.0,100860.0,0.84122996]
["bitfinex","BTCUSD",1733963826007,0.08253749,100870.0,100860.0,0.66329134]
["bitfinex","BTCUSD",1733963826206,0.08253749,100870.0,100860.0,0.84122996]
["bitfinex","BTCUSD",1733963826406,0.00533749,100870.0,100860.0,0.87228112]
["bitfinex","BTCUSD",1733963827502,0.00533749,100870.0,100860.0,1.50831388]
["bitfinex","BTCUSD",1733963827641,0.07602944,100890.0,100870.0,0.059477]
["bitfinex","BTCUSD",1733963828008,0.07602944,100890.0,100880.0,0.4294298]
["bitfinex","BTCUSD",1733963828311,0.07602944,100890.0,100880.0,0.42843865]
["bitfinex","BTCUSD",1733963828499,0.07602944,100890.0,100880.0,0.35424255]
["bitfinex","BTCUSD",1733963829090,0.07602944,100890.0,100880.0,0.35866562]
["bitfinex","BTCUSD",1733963829296,0.07602944,100890.0,100880.0,0.43286172]
["bitfinex","BTCUSD",1733963829498,0.07602944,100890.0,100880.0,0.6553289]
["bitfinex","BTCUSD",1733963829712,0.00072944,100890.0,100880.0,0.68638006]
["bitfinex","BTCUSD",1733963829948,0.00072944,100890.0,100880.0,0.86435381]
["bitfinex","BTCUSD",1733963830159,0.07602944,100890.0,100880.0,0.83330265]
["bitfinex","BTCUSD",1733963830502,0.07602944,100890.0,100880.0,0.83430265]
["bitfinex","BTCUSD",1733963830705,0.07602944,100890.0,100880.0,0.83330265]
["bitfinex","BTCUSD",1733963830905,0.06102944,100890.0,100880.0,0.83330265]
["bitfinex","BTCUSD",1733963831110,0.06102944,100890.0,100880.0,0.83287958]
["bitfinex","BTCUSD",1733963831362,0.06102944,100890.0,100880.0,0.83729828]
["bitfinex","BTCUSD",1733963831566,0.08538467,100900.0,100890.0,0.15]
["bitfinex","BTCUSD",1733963831696,0.08538467,100900.0,100890.0,0.3256621]
["bitfinex","BTCUSD",1733963831895,0.08538467,100900.0,100890.0,0.35440605]
["bitfinex","BTCUSD",1733963832727,0.047272,100900.0,100890.0,0.35440605]
["bitfinex","BTCUSD",1733963832934,0.047272,100900.0,100890.0,0.35540605]
["bitfinex","BTCUSD",1733963833993,0.122572,100900.0,100890.0,0.28120995]
["bitfinex","BTCUSD",1733963834200,0.122572,100900.0,100890.0,0.35440605]
["bitfinex","BTCUSD",1733963834398,0.122572,100900.0,100890.0,0.35940605]
["bitfinex","BTCUSD",1733963835245,0.1294921,100900.0,100890.0,0.35940605]
["bitfinex","BTCUSD",1733963835451,0.1294921,100900.0,100890.0,0.36140605]
["bitfinex","BTCUSD",1733963835882,0.1294921,100900.0,100890.0,0.36381967]
["bitfinex","BTCUSD",1733963836287,0.1294921,100900.0,100890.0,0.36081967]
["bitfinex","BTCUSD",1733963836641,0.1294921,100900.0,100890.0,0.36581967]
["bitfinex","BTCUSD",1733963838059,0.1294921,100900.0,100890.0,0.36140605]
["bitfinex","BTCUSD",1733963838689,0.1294921,100900.0,100890.0,0.43560215]
["bitfinex","BTCUSD",1733963838924,0.1294921,100900.0,100890.0,0.36140605]
["bitfinex","BTCUSD",1733963845009,0.1294921,100900.0,100890.0,0.36149205]
["bitfinex","BTCUSD",1733963845635,0.0070921,100900.0,100890.0,0.48973931]
["bitfinex","BTCUSD",1733963845844,0.0070921,100900.0,100890.0,1.00143624]
["bitfinex","BTCUSD",1733963846050,0.0070921,100900.0,100890.0,1.44228663]
["bitfinex","BTCUSD",1733963846256,0.00674449,100900.0,100890.0,1.44228663]
["bitfinex","BTCUSD",1733963846463,0.00674449,100900.0,100890.0,1.22020308]
["bitfinex","BTCUSD",1733963847075,0.00674449,100900.0,100890.0,1.22460782]
["bitfinex","BTCUSD",1733963847484,4.9e-07,100900.0,100890.0,1.21098177]
["bitfinex","BTCUSD",1733963847685,4.9e-07,100900.0,100890.0,1.42974021]
["bitfinex","BTCUSD",1733963847686,9e-08,100900.0,100890.0,1.42974021]
["bitfinex","BTCUSD",1733963848111,6.5e-07,100900.0,100890.0,0.91960959]
["bitfinex","BTCUSD",1733963848316,0.00678899,100900.0,100890.0,1.06087647]
["bitfinex","BTCUSD",1733963848769,0.00678899,100900.0,100890.0,1.05687647]
["bitfinex","BTCUSD",1733963849186,0.00678899,100900.0,100890.0,1.03515042]
["bitfinex","BTCUSD",1733963849395,0.00678899,100900.0,100890.0,1.17854262]
["bitfinex","BTCUSD",1733963849598,0.00678899,100900.0,100890.0,1.32057967]
["bitfinex","BTCUSD",1733963850047,0.00678899,100900.0,100890.0,1.31157967]
["bitfinex","BTCUSD",1733963850250,0.00678899,100900.0,100890.0,1.32031688]
["bitfinex","BTCUSD",1733963850869,9.9e-07,100900.0,100890.0,1.42223903]
["bitfinex","BTCUSD",1733963851084,9.9e-07,100910.0,100900.0,0.11188733]
["bitfinex","BTCUSD",1733963851305,9.9e-07,100910.0,100900.0,1.38928557]
["bitfinex","BTCUSD",1733963851508,9.9e-07,100910.0,100900.0,1.2552706]
["bitfinex","BTCUSD",1733963851712,9.9e-07,100910.0,100900.0,1.25530667]
["bitfinex","BTCUSD",1733963851917,9.9e-07,100910.0,100900.0,1.0779891]
["bitfinex","BTCUSD",1733963852120,9.9e-07,100910.0,100900.0,0.8554008]
["bitfinex","BTCUSD",1733963852322,9.9e-07,100910.0,100900.0,1.0819891]
["bitfinex","BTCUSD",1733963852523,9.9e-07,100910.0,100900.0,1.25913954]
["bitfinex","BTCUSD",1733963852724,9.9e-07,100910.0,100900.0,1.26813954]
["bitfinex","BTCUSD",1733963852929,9.9e-07,100910.0,100900.0,1.25913954]
["bitfinex","BTCUSD",1733963853345,9.9e-07,100910.0,100900.0,1.26813954]
["bitfinex","BTCUSD",1733963853553,9.9e-07,100910.0,100900.0,1.39694864]
["bitfinex","BTCUSD",1733963853962,9.9e-07,100910.0,100900.0,1.4359998]
["bitfinex","BTCUSD",1733963854166,9.9e-07,100910.0,100900.0,1.3031907]
["bitfinex","BTCUSD",1733963854376,9.9e-07,100910.0,100900.0,1.30281657]
["bitfinex","BTCUSD",1733963854576,9.9e-07,100910.0,100900.0,1.43557535]
["bitfinex","BTCUSD",1733963855385,9.9e-07,100910.0,100900.0,1.52405368]
["bitfinex","BTCUSD",1733963856406,9.9e-07,100910.0,100900.0,1.30270741]
["bitfinex","BTCUSD",1733963857575,9.9e-07,100910.0,100900.0,1.31680741]
["bitfinex","BTCUSD",1733963858370,9.9e-07,100910.0,100900.0,1.1397304]
["bitfinex","BTCUSD",1733963859298,9.9e-07,100910.0,100900.0,1.2397304]
["bitfinex","BTCUSD",1733963859546,9.9e-07,100910.0,100900.0,1.10697162]
["bitfinex","BTCUSD",1733963860591,9.9e-07,100910.0,100900.0,1.80697162]
["bitfinex","BTCUSD",1733963861219,9.9e-07,100910.0,100900.0,1.90697162]
["bitfinex","BTCUSD",1733963862289,9.9e-07,100910.0,100900.0,1.20697162]
["bitfinex","BTCUSD",1733963862457,9.9e-07,100910.0,100900.0,1.11849329]
["bitfinex","BTCUSD",1733963869364,9.9e-07,100910.0,100900.0,1.81849329]
["bitfinex","BTCUSD",1733963871367,9.9e-07,100910.0,100900.0,1.90687288]
["bitfinex","BTCUSD",1733963871571,9.9e-07,100910.0,100900.0,2.03944226]
["bitfinex","BTCUSD",1733963871996,9.9e-07,100910.0,100900.0,2.21620144]
["bitfinex","BTCUSD",1733963872449,9.9e-07,100930.0,100920.0,0.28488733]
["bitfinex","BTCUSD",1733963872651,9.9e-07,100930.0,100920.0,0.91523613]
["bitfinex","BTCUSD",1733963872859,0.00484682,100930.0,100920.0,1.02548729]
["bitfinex","BTCUSD",1733963873053,9.9e-07,100940.0,100930.0,0.46461033]
["bitfinex","BTCUSD",1733963873284,9.9e-07,100940.0,100930.0,0.81855824]
["bitfinex","BTCUSD",1733963873496,1.5e-07,100940.0,100930.0,0.62369599]
["bitfinex","BTCUSD",1733963873716,0.000172,100950.0,100940.0,0.17972]
["bitfinex","BTCUSD",1733963873901,0.000172,100950.0,100940.0,0.53465833]
["bitfinex","BTCUSD",1733963874131,0.000172,100950.0,100940.0,0.53366791]
["bitfinex","BTCUSD",1733963874314,0.000172,100950.0,100940.0,0.55666791]
["bitfinex","BTCUSD",1733963874515,0.00033778,100950.0,100940.0,0.55666791]
["bitfinex","BTCUSD",1733963874936,0.00033778,100950.0,100940.0,0.56566791]
["bitfinex","BTCUSD",1733963876104,0.08233778,100950.0,100940.0,0.56966791]
["bitfinex","BTCUSD",1733963876507,0.08233778,100950.0,100940.0,0.70928129]
["bitfinex","BTCUSD",1733963877614,0.08233778,100950.0,100940.0,0.70028129]
["bitfinex","BTCUSD",1733963877820,0.13063778,100950.0,100940.0,0.33793388]
["bitfinex","BTCUSD",1733963878033,0.13063778,100950.0,100940.0,0.49532608]
["bitfinex","BTCUSD",1733963878436,0.13063778,100950.0,100940.0,0.49132608]
["bitfinex","BTCUSD",1733963878660,0.13063778,100950.0,100940.0,0.49732608]
["bitfinex","BTCUSD",1733963880108,0.13063778,100950.0,100940.0,0.50749946]
["bitfinex","BTCUSD",1733963882287,0.16875045,100950.0,100940.0,0.29502845]
["bitfinex","BTCUSD",1733963882493,0.16875045,100950.0,100940.0,0.04472]
["bitfinex","BTCUSD",1733963882931,0.16875045,100950.0,100940.0,0.1189161]
["bitfinex","BTCUSD",1733963883136,0.16875045,100950.0,100940.0,0.03872]
["bitfinex","BTCUSD",1733963883337,0.16875045,100950.0,100940.0,0.02972]
["bitfinex","BTCUSD",1733963883727,0.16875045,100950.0,100940.0,0.2609161]
["bitfinex","BTCUSD",1733963883962,0.16875045,100950.0,100940.0,0.2559161]
["bitfinex","BTCUSD",1733963884383,0.16875045,100950.0,100940.0,0.18272]
["bitfinex","BTCUSD",1733963885000,0.16875045,100950.0,100940.0,0.18072]
["bitfinex","BTCUSD",1733963885608,0.13063778,100950.0,100940.0,0.03072]
["bitfinex","BTCUSD",1733963888820,0.13063778,100950.0,100940.0,0.001]
["bitfinex","BTCUSD",1733963888994,0.16301267,100930.0,100920.0,0.059448]
["bitfinex","BTCUSD",1733963889192,0.1249,100930.0,100920.0,0.029723]
["bitfinex","BTCUSD",1733963889391,0.16301267,100920.0,100910.0,0.059455]
["bitfinex","BTCUSD",1733963889597,0.16301267,100920.0,100910.0,0.06385852]
["bitfinex","BTCUSD",1733963889782,0.16301267,100920.0,100910.0,0.059455]
["bitfinex","BTCUSD",1733963890183,0.16301267,100920.0,100910.0,0.06385843]
["bitfinex","BTCUSD",1733963890404,0.16301267,100920.0,100910.0,0.059455]
["bitfinex","BTCUSD",1733963890648,0.16301267,100920.0,100910.0,0.210455]
["bitfinex","BTCUSD",1733963891290,0.1249,100920.0,100910.0,0.03512776]
["bitfinex","BTCUSD",1733963891488,0.1249,100920.0,100910.0,0.00540076]
["bitfinex","BTCUSD",1733963891690,0.323076,100920.0,100910.0,0.001]
["bitfinex","BTCUSD",1733963891833,0.1249,100920.0,100910.0,0.030729]
["bitfinex","BTCUSD",1733963892034,0.1249,100920.0,100910.0,0.03512976]
["bitfinex","BTCUSD",1733963892798,0.1249,100920.0,100910.0,0.03412976]
["bitfinex","BTCUSD",1733963893106,0.1279,100920.0,100910.0,0.03412976]
["bitfinex","BTCUSD",1733963893321,0.326076,100920.0,100910.0,0.03412976]
["bitfinex","BTCUSD",1733963893542,0.326076,100920.0,100910.0,0.029729]
["bitfinex","BTCUSD",1733963893762,0.1279,100920.0,100910.0,0.029729]
["bitfinex","BTCUSD",1733963894383,0.326076,100920.0,100910.0,0.029729]
["bitfinex","BTCUSD",1733963894803,0.1249,100910.0,100900.0,0.179816]
["bitfinex","BTCUSD",1733963895019,0.1249,100910.0,100900.0,0.18420703]
["bitfinex","BTCUSD",1733963896335,0.1249,100910.0,100900.0,0.18520703]
["bitfinex","BTCUSD",1733963896752,0.16301267,100910.0,100900.0,0.18520703]
["bitfinex","BTCUSD",1733963897013,0.16301267,100910.0,100900.0,0.39854566]
["bitfinex","BTCUSD",1733963897212,0.1249,100910.0,100900.0,0.39415463]
["bitfinex","BTCUSD",1733963902760,0.1249,100910.0,100900.0,0.180816]
["bitfinex","BTCUSD",1733963902983,0.1249,100910.0,100900.0,0.030816]
["bitfinex","BTCUSD",1733963904625,0.323096,100910.0,100900.0,0.001086]
["bitfinex","BTCUSD",1733963904832,0.42340445,100910.0,100900.0,0.001086]
["bitfinex","BTCUSD",1733963905525,0.57340445,100910.0,100900.0,0.001086]
["bitfinex","BTCUSD",1733963905737,0.68643463,100910.0,100900.0,0.001086]
["bitfinex","BTCUSD",1733963905950,0.83643463,100910.0,100900.0,0.001086]
["bitfinex","BTCUSD",1733963906381,0.86643463,100910.0,100900.0,0.001086]
["bitfinex","BTCUSD",1733963906805,0.75340445,100910.0,100900.0,0.001086]
["bitfinex","BTCUSD",1733963907010,0.75340445,100910.0,100900.0,8.6e-05]
["bitfinex","BTCUSD",1733963907445,0.75540445,100910.0,100900.0,8.6e-05]
["bitfinex","BTCUSD",1733963908079,0.86843463,100910.0,100900.0,8.6e-05]
["bitfinex","BTCUSD",1733963909600,0.472016,100900.0,100890.0,8.6e-05]
["bitfinex","BTCUSD",1733963909820,0.472016,100900.0,100870.0,0.00471319]
["bitfinex","BTCUSD",1733963909821,0.322055,100880.0,100870.0,0.00471319]
["bitfinex","BTCUSD",1733963910027,0.42236345,100880.0,100870.0,0.00471319]
["bitfinex","BTCUSD",1733963910313,0.42236345,100880.0,100870.0,0.00032784]
["bitfinex","BTCUSD",1733963910935,0.42236345,100880.0,100870.0,0.00471292]
["bitfinex","BTCUSD",1733963911351,0.42236345,100880.0,100870.0,0.00032784]
["bitfinex","BTCUSD",1733963911998,0.57236345,100880.0,100870.0,0.00032784]
["bitfinex","BTCUSD",1733963912609,0.57436345,100880.0,100870.0,0.00032784]
["bitfinex","BTCUSD",1733963912829,0.57436345,100880.0,100870.0,0.00041384]
["bitfinex","BTCUSD",1733963913036,0.58424885,100880.0,100870.0,0.00041384]
["bitfinex","BTCUSD",1733963914316,0.58424885,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1733963916413,0.17379807,100880.0,100870.0,0.029827]
["bitfinex","BTCUSD",1733963916630,0.1356854,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1733963917058,0.23599385,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1733963917265,0.43424885,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1733963919403,0.23599385,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1733963921515,0.26599385,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1733963923200,0.26599385,100880.0,100870.0,0.029827]
["bitfinex","BTCUSD",1733963924024,0.26599385,100880.0,100870.0,0.03421087]
["bitfinex","BTCUSD",1733963925777,0.1656854,100880.0,100870.0,0.03421087]
["bitfinex","BTCUSD",1733963927038,0.20379807,100880.0,100870.0,0.03421087]
["bitfinex","BTCUSD",1733963927652,0.17379807,100880.0,100870.0,0.03421087]
["bitfinex","BTCUSD",1733963928273,0.17379807,100880.0,100870.0,0.03421489]
["bitfinex","BTCUSD",1733963928716,0.04999807,100880.0,100870.0,0.03421537]
["bitfinex","BTCUSD",1733963928920,0.03811267,100880.0,100870.0,0.03421537]
["bitfinex","BTCUSD",1733963929753,0.03811267,100880.0,100870.0,0.03521537]
["bitfinex","BTCUSD",1733963930166,0.04011267,100880.0,100870.0,0.03421537]
["bitfinex","BTCUSD",1733963930370,0.04011267,100880.0,100870.0,0.29824555]
["bitfinex","BTCUSD",1733963930572,0.002,100880.0,100870.0,0.398554]
["bitfinex","BTCUSD",1733963931308,0.04829865,100890.0,100870.0,0.398554]
["bitfinex","BTCUSD",1733963931512,0.03828467,100890.0,100870.0,0.34500282]
["bitfinex","BTCUSD",1733963931714,0.03828467,100890.0,100880.0,0.029738]
["bitfinex","BTCUSD",1733963931913,0.03828467,100890.0,100880.0,0.03412637]
["bitfinex","BTCUSD",1733963933930,0.04028467,100890.0,100880.0,0.03412637]
["bitfinex","BTCUSD",1733963934134,0.04028467,100890.0,100880.0,0.18412637]
["bitfinex","BTCUSD",1733963934772,0.04028467,100890.0,100880.0,0.179738]
["bitfinex","BTCUSD",1733963934980,0.04028467,100890.0,100880.0,0.18413653]
["bitfinex","BTCUSD",1733963935393,0.04228467,100890.0,100880.0,0.03413653]
["bitfinex","BTCUSD",1733963935599,0.11888467,100890.0,100880.0,0.03413653]
["bitfinex","BTCUSD",1733963936428,0.080772,100890.0,100880.0,0.03413653]
["bitfinex","BTCUSD",1733963936642,0.127972,100890.0,100880.0,0.03413653]
["bitfinex","BTCUSD",1733963937059,0.127972,100890.0,100880.0,0.00439853]
["bitfinex","BTCUSD",1733963937060,0.34131063,100890.0,100880.0,0.00439853]
["bitfinex","BTCUSD",1733963937269,0.57651545,100890.0,100880.0,0.00439853]
["bitfinex","BTCUSD",1733963938319,0.49991545,100890.0,100880.0,0.0043956]
["bitfinex","BTCUSD",1733963938531,0.57651545,100890.0,100880.0,0.0043956]
["bitfinex","BTCUSD",1733963938938,0.66461692,100890.0,100880.0,0.0043956]
["bitfinex","BTCUSD",1733963939567,0.0766,100880.0,100870.0,0.03421961]
["bitfinex","BTCUSD",1733963940595,0.1238,100880.0,100870.0,0.03421961]
["bitfinex","BTCUSD",1733963941012,0.1238,100880.0,100870.0,0.029824]
["bitfinex","BTCUSD",1733963941214,0.1238,100880.0,100870.0,0.03421984]
["bitfinex","BTCUSD",1733963941640,0.1538,100880.0,100870.0,0.03421984]
["bitfinex","BTCUSD",1733963941852,0.1538,100880.0,100870.0,0.03521984]
["bitfinex","BTCUSD",1733963943573,0.1538,100880.0,100870.0,0.03522058]
["bitfinex","BTCUSD",1733963944219,0.15347216,100880.0,100870.0,0.03522058]
["bitfinex","BTCUSD",1733963945498,0.25378061,100880.0,100870.0,0.00548258]
["bitfinex","BTCUSD",1733963945729,0.45203561,100880.0,100870.0,0.00448258]
["bitfinex","BTCUSD",1733963945952,0.25778061,100880.0,100870.0,0.03422358]
["bitfinex","BTCUSD",1733963947232,0.26760969,100880.0,100870.0,0.03422358]
["bitfinex","BTCUSD",1733963949152,0.35571116,100880.0,100870.0,0.03422358]
["bitfinex","BTCUSD",1733963950627,0.96699634,100880.0,100870.0,0.00448258]
["bitfinex","BTCUSD",1733963950859,0.96699634,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1733963950860,0.98611836,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1733963951095,0.85396616,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1733963951311,0.98611836,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1733963951739,0.98611836,100880.0,100870.0,0.00448258]
["bitfinex","BTCUSD",1733963952411,0.98611836,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1733963953259,1.06131733,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1733963953659,0.92859656,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1733963954168,0.84011605,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1733963954387,0.26760969,100880.0,100870.0,0.029827]
["bitfinex","BTCUSD",1733963954623,0.26760969,100880.0,100870.0,0.03422386]
["bitfinex","BTCUSD",1733963959399,0.26760969,100880.0,100870.0,0.029827]
["bitfinex","BTCUSD",1733963959599,0.35610848,100880.0,100870.0,0.03422437]
["bitfinex","BTCUSD",1733963960186,0.43035984,100880.0,100870.0,0.03422437]
["bitfinex","BTCUSD",1733963961204,0.43020989,100880.0,100870.0,0.03422437]
["bitfinex","BTCUSD",1733963962131,0.43021405,100880.0,100870.0,0.03422437]
["bitfinex","BTCUSD",1733963962336,0.35596269,100880.0,100870.0,0.03422437]
["bitfinex","BTCUSD",1733963965981,0.35596269,100880.0,100870.0,0.029827]
["bitfinex","BTCUSD",1733963966181,0.35596269,100880.0,100870.0,0.03423196]
["bitfinex","BTCUSD",1733963966376,0.55421769,100880.0,100870.0,0.00449096]
["bitfinex","BTCUSD",1733963966577,1.06122347,100880.0,100870.0,0.00449096]
["bitfinex","BTCUSD",1733963968631,1.23822937,100880.0,100870.0,0.00449096]
["bitfinex","BTCUSD",1733963968830,1.06122347,100880.0,100870.0,0.00449096]
["bitfinex","BTCUSD",1733963969271,1.23822937,100880.0,100870.0,0.00449096]
["bitfinex","BTCUSD",1733963969457,1.06139567,100880.0,100870.0,0.00449096]
["bitfinex","BTCUSD",1733963971426,0.86314067,100880.0,100870.0,0.03423196]
["bitfinex","BTCUSD",1733963971783,1.06139567,100880.0,100870.0,0.00449096]
["bitfinex","BTCUSD",1733963972091,1.06139567,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1733963972375,1.06139567,100880.0,100870.0,0.00449394]
["bitfinex","BTCUSD",1733963973842,0.98714431,100880.0,100870.0,0.00449394]
["bitfinex","BTCUSD",1733963975567,0.98714604,100880.0,100870.0,0.00449394]
["bitfinex","BTCUSD",1733963976187,1.16415332,100880.0,100870.0,0.00449394]
["bitfinex","BTCUSD",1733963979813,0.76588694,100880.0,100870.0,0.00449394]
["bitfinex","BTCUSD",1733963980020,1.16446859,100880.0,100870.0,0.00449394]
["bitfinex","BTCUSD",1733963980479,1.38590284,100880.0,100870.0,0.00449394]
["bitfinex","BTCUSD",1733963980680,1.16446859,100880.0,100870.0,0.00449394]
["bitfinex","BTCUSD",1733963981142,1.38590284,100880.0,100870.0,0.00449394]
["bitfinex","BTCUSD",1733963981714,1.38590284,100880.0,100870.0,0.00448777]
["bitfinex","BTCUSD",1733963982140,1.29732914,100880.0,100870.0,0.00448777]
["bitfinex","BTCUSD",1733963982343,1.16446859,100880.0,100870.0,0.00448777]
["bitfinex","BTCUSD",1733963983931,1.29750154,100880.0,100870.0,0.00448777]
["bitfinex","BTCUSD",1733963984338,1.29804662,100880.0,100870.0,0.00448777]
["bitfinex","BTCUSD",1733963986223,1.3010699,100880.0,100870.0,0.00448777]
["bitfinex","BTCUSD",1733963991503,1.3010699,100880.0,100870.0,0.00448998]
["bitfinex","BTCUSD",1733963994639,1.3010699,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1733963994811,1.3010699,100880.0,100870.0,0.00449003]
["bitfinex","BTCUSD",1733963995992,1.16802998,100880.0,100870.0,0.00449003]
["bitfinex","BTCUSD",1733963996447,0.99064342,100880.0,100870.0,0.00449003]
["bitfinex","BTCUSD",1733963997938,0.99069121,100880.0,100870.0,0.00449003]
["bitfinex","BTCUSD",1733963999797,0.99029521,100880.0,100870.0,0.00449003]
["bitfinex","BTCUSD",1733964001170,0.99031511,100880.0,100870.0,0.00449003]
["bitfinex","BTCUSD",1733964003180,1.25647618,100880.0,100870.0,0.00449003]
["bitfinex","BTCUSD",1733964004747,1.25647618,100880.0,100870.0,0.0037029]
["bitfinex","BTCUSD",1733964005600,1.25663249,100880.0,100870.0,0.0037029]
["bitfinex","BTCUSD",1733964005810,1.27963249,100880.0,100870.0,0.0037029]
["bitfinex","BTCUSD",1733964006245,1.27660921,100880.0,100870.0,0.0037029]
["bitfinex","BTCUSD",1733964011291,1.27656992,100880.0,100870.0,0.0037029]
["bitfinex","BTCUSD",1733964011737,0.88173727,100880.0,100870.0,0.0037029]
["bitfinex","BTCUSD",1733964011948,0.66509261,100880.0,100870.0,0.0334439]
["bitfinex","BTCUSD",1733964012151,0.66509261,100880.0,100870.0,0.18269236]
["bitfinex","BTCUSD",1733964012356,0.44328258,100880.0,100870.0,0.18269236]
["bitfinex","BTCUSD",1733964012558,0.44328258,100880.0,100870.0,0.108441]
["bitfinex","BTCUSD",1733964014167,0.26577694,100880.0,100870.0,0.108441]
["bitfinex","BTCUSD",1733964015351,0.26577694,100880.0,100870.0,0.1085271]
["bitfinex","BTCUSD",1733964015573,0.26577694,100880.0,100870.0,0.18277846]
["bitfinex","BTCUSD",1733964016075,0.04400128,100880.0,100870.0,0.18277846]
["bitfinex","BTCUSD",1733964016892,0.04400128,100880.0,100870.0,0.18717929]
["bitfinex","BTCUSD",1733964018184,0.04400128,100880.0,100870.0,0.11292793]
["bitfinex","BTCUSD",1733964019249,0.04400128,100880.0,100870.0,0.1085271]
["bitfinex","BTCUSD",1733964019459,0.04400128,100880.0,100870.0,0.11292586]
["bitfinex","BTCUSD",1733964020000,0.13257295,100880.0,100870.0,0.03422586]
["bitfinex","BTCUSD",1733964020427,0.46368545,100880.0,100870.0,0.03422586]
["bitfinex","BTCUSD",1733964020630,0.26543045,100880.0,100870.0,0.03422586]
["bitfinex","BTCUSD",1733964021045,0.66400296,100880.0,100870.0,0.00448486]
["bitfinex","BTCUSD",1733964021247,1.35808702,100880.0,100870.0,0.00448486]
["bitfinex","BTCUSD",1733964021454,1.2699886,100880.0,100870.0,0.00448486]
["bitfinex","BTCUSD",1733964022271,1.2699886,100880.0,100870.0,8.61e-05]
["bitfinex","BTCUSD",1733964022475,1.2699886,100880.0,100870.0,0.004483]
["bitfinex","BTCUSD",1733964025198,1.40277279,100880.0,100870.0,0.004483]
["bitfinex","BTCUSD",1733964027533,1.40240361,100880.0,100870.0,0.004483]
["bitfinex","BTCUSD",1733964028791,1.40240361,100880.0,100870.0,0.00448254]
["bitfinex","BTCUSD",1733964030459,1.26965673,100880.0,100870.0,0.00448254]
["bitfinex","BTCUSD",1733964030669,1.09266089,100880.0,100870.0,8.61e-05]
["bitfinex","BTCUSD",1733964030872,1.35815465,100880.0,100870.0,8.61e-05]
["bitfinex","BTCUSD",1733964031077,1.35813766,100880.0,100870.0,8.61e-05]
["bitfinex","BTCUSD",1733964032129,1.36495411,100880.0,100870.0,8.61e-05]
["bitfinex","BTCUSD",1733964033359,1.09949625,100880.0,100870.0,8.61e-05]
["bitfinex","BTCUSD",1733964033567,1.10247068,100880.0,100870.0,8.61e-05]
["bitfinex","BTCUSD",1733964034630,1.10244162,100880.0,100870.0,8.61e-05]
["bitfinex","BTCUSD",1733964036304,1.36786462,100880.0,100870.0,8.61e-05]
["bitfinex","BTCUSD",1733964036738,1.10244162,100880.0,100870.0,8.61e-05]
["bitfinex","BTCUSD",1733964036948,1.10044162,100880.0,100870.0,8.61e-05]
["bitfinex","BTCUSD",1733964037146,1.10244162,100880.0,100870.0,8.61e-05]
["bitfinex","BTCUSD",1733964037765,1.10044162,100880.0,100870.0,8.61e-05]
["bitfinex","BTCUSD",1733964037988,1.10344162,100880.0,100870.0,8.61e-05]
["bitfinex","BTCUSD",1733964039082,1.02919026,100880.0,100870.0,8.61e-05]
["bitfinex","BTCUSD",1733964039532,1.10344162,100880.0,100870.0,8.61e-05]
["bitfinex","BTCUSD",1733964041207,1.28034285,100880.0,100870.0,8.61e-05]
["bitfinex","BTCUSD",1733964043885,1.20609149,100880.0,100870.0,8.61e-05]
["bitfinex","BTCUSD",1733964045643,1.2058659,100880.0,100870.0,8.61e-05]
["bitfinex","BTCUSD",1733964046231,1.1820659,100880.0,100870.0,8.61e-05]
["bitfinex","BTCUSD",1733964046665,1.25631726,100880.0,100870.0,8.61e-05]
["bitfinex","BTCUSD",1733964048411,1.25631726,100880.0,100870.0,0.00448069]
["bitfinex","BTCUSD",1733964048820,1.25631726,100880.0,100870.0,0.00433827]
["bitfinex","BTCUSD",1733964049028,1.25631726,100880.0,100870.0,0.00326007]
["bitfinex","BTCUSD",1733964051381,1.65285226,100880.0,100860.0,0.02983]
["bitfinex","BTCUSD",1733964051596,0.3212995,100870.0,100860.0,0.02983]
["bitfinex","BTCUSD",1733964052033,0.19552884,100870.0,100860.0,0.02983]
["bitfinex","BTCUSD",1733964052230,0.32812347,100870.0,100860.0,0.02983]
["bitfinex","BTCUSD",1733964052618,0.32812347,100870.0,100860.0,0.03083]
["bitfinex","BTCUSD",1733964052817,0.32812347,100870.0,100860.0,0.02983]
["bitfinex","BTCUSD",1733964053016,0.19552884,100870.0,100860.0,0.02983]
["bitfinex","BTCUSD",1733964053242,0.83364983,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1733964053385,1.2122518,100870.0,100860.0,0.00713219]
["bitfinex","BTCUSD",1733964053612,1.43301076,100870.0,100860.0,0.00713219]
["bitfinex","BTCUSD",1733964053813,1.19461434,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1733964054016,1.19688855,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1733964054443,1.22671305,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1733964055101,1.22443864,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1733964055309,1.30018728,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1733964056679,1.37443864,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1733964058828,0.84415804,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1733964059184,1.37439273,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1733964060616,1.17611773,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1733964060843,0.84074748,100870.0,100860.0,0.02983]
["bitfinex","BTCUSD",1733964061071,0.76201778,100870.0,100860.0,0.0342326]
["bitfinex","BTCUSD",1733964061288,0.36434176,100870.0,100860.0,0.03423264]
["bitfinex","BTCUSD",1733964062568,0.54108666,100870.0,100860.0,0.03423264]
["bitfinex","BTCUSD",1733964062823,0.36434176,100870.0,100860.0,0.03423264]
["bitfinex","BTCUSD",1733964063241,0.54108666,100870.0,100860.0,0.03423264]
["bitfinex","BTCUSD",1733964064294,0.91201778,100870.0,100860.0,0.03423264]
["bitfinex","BTCUSD",1733964065139,0.82363667,100870.0,100860.0,0.03423264]
["bitfinex","BTCUSD",1733964065556,0.691078,100870.0,100860.0,0.03423264]
["bitfinex","BTCUSD",1733964066390,0.69194337,100870.0,100860.0,0.03423264]
["bitfinex","BTCUSD",1733964067015,0.54194337,100870.0,100860.0,0.03423264]
["bitfinex","BTCUSD",1733964067446,0.67480504,100870.0,100860.0,0.03423264]
["bitfinex","BTCUSD",1733964069719,0.67480504,100870.0,100860.0,0.03423132]
["bitfinex","BTCUSD",1733964069975,0.67480504,100870.0,100860.0,0.02983]
["bitfinex","BTCUSD",1733964070179,0.67480504,100870.0,100860.0,0.03423132]
["bitfinex","BTCUSD",1733964070938,0.67497704,100870.0,100860.0,0.03423132]
["bitfinex","BTCUSD",1733964071327,0.13185375,100870.0,100860.0,0.18808268]
["bitfinex","BTCUSD",1733964071531,0.13185375,100870.0,100860.0,0.11383132]
["bitfinex","BTCUSD",1733964071810,0.04326553,100870.0,100860.0,0.18368136]
["bitfinex","BTCUSD",1733964073979,0.04326553,100870.0,100860.0,0.10943]
["bitfinex","BTCUSD",1733964074789,0.04326553,100870.0,100860.0,0.18368136]
["bitfinex","BTCUSD",1733964075792,0.04326553,100870.0,100860.0,0.10943]
["bitfinex","BTCUSD",1733964078291,0.0813782,100870.0,100860.0,0.18368136]
["bitfinex","BTCUSD",1733964078495,0.0813782,100870.0,100860.0,0.25793272]
["bitfinex","BTCUSD",1733964078717,0.0513782,100870.0,100860.0,0.52989355]
["bitfinex","BTCUSD",1733964079351,0.0513782,100870.0,100860.0,0.52964308]
["bitfinex","BTCUSD",1733964079554,0.0513782,100870.0,100860.0,0.39619686]
["bitfinex","BTCUSD",1733964079958,0.0513782,100870.0,100860.0,0.39617095]
["bitfinex","BTCUSD",1733964081195,0.0513782,100870.0,100860.0,0.32191959]
["bitfinex","BTCUSD",1733964081404,0.01326553,100870.0,100860.0,0.02983]
["bitfinex","BTCUSD",1733964083465,0.01326553,100870.0,100860.0,0.10408136]
["bitfinex","BTCUSD",1733964091316,0.01326553,100870.0,100860.0,0.02983]
["bitfinex","BTCUSD",1733964095051,0.01326553,100870.0,100860.0,0.10408136]
["bitfinex","BTCUSD",1733964095835,0.01326553,100870.0,100860.0,0.02983]
["bitfinex","BTCUSD",1733964097579,0.09346553,100870.0,100860.0,0.02983]
["bitfinex","BTCUSD",1733964097784,0.66390034,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1733964097913,0.75234035,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1733964098415,1.0618804,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1733964098617,1.28298044,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1733964100500,1.45598044,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1733964100705,1.30598044,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1733964101348,1.4670318,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1733964101563,1.24593177,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1733964101766,1.33437179,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1733964101979,1.11327175,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1733964102187,1.03902039,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1733964102399,1.11121968,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1733964102620,1.11321968,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1733964103034,1.11121968,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1733964103235,1.02441968,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1733964103449,1.02441968,100870.0,100850.0,8.6e-05]
["bitfinex","BTCUSD",1733964103450,0.499094,100860.0,100850.0,8.6e-05]
["bitfinex","BTCUSD",1733964103660,1.4718801,100860.0,100850.0,8.6e-05]
["bitfinex","BTCUSD",1733964103889,0.97809168,100860.0,100850.0,8.6e-05]
["bitfinex","BTCUSD",1733964104094,1.24335966,100860.0,100850.0,8.6e-05]
["bitfinex","BTCUSD",1733964104303,1.15480362,100860.0,100850.0,8.6e-05]
["bitfinex","BTCUSD",1733964104513,1.02440253,100860.0,100850.0,8.6e-05]
["bitfinex","BTCUSD",1733964105553,1.02640253,100860.0,100850.0,8.6e-05]
["bitfinex","BTCUSD",1733964105964,0.97994448,100860.0,100850.0,8.6e-05]
["bitfinex","BTCUSD",1733964106173,1.1545497,100860.0,100850.0,8.6e-05]
["bitfinex","BTCUSD",1733964106378,1.1585497,100860.0,100850.0,8.6e-05]
["bitfinex","BTCUSD",1733964106591,1.1645497,100860.0,100850.0,0.001086]
["bitfinex","BTCUSD",1733964106793,1.16443269,100860.0,100850.0,0.001086]
["bitfinex","BTCUSD",1733964107007,1.19443269,100860.0,100850.0,0.001086]
["bitfinex","BTCUSD",1733964107215,1.32682831,100860.0,100850.0,0.001086]
["bitfinex","BTCUSD",1733964108736,1.33662417,100860.0,100850.0,0.001086]
["bitfinex","BTCUSD",1733964108943,1.20417005,100860.0,100850.0,0.001086]
["bitfinex","BTCUSD",1733964109159,1.30425562,100860.0,100850.0,0.001086]
["bitfinex","BTCUSD",1733964109367,1.20417005,100860.0,100850.0,0.001086]
["bitfinex","BTCUSD",1733964109574,1.20411582,100860.0,100850.0,0.001086]
["bitfinex","BTCUSD",1733964109773,1.33646523,100860.0,100850.0,0.001086]
["bitfinex","BTCUSD",1733964110826,1.20396559,100860.0,100850.0,0.001086]
["bitfinex","BTCUSD",1733964111032,1.20396559,100860.0,100850.0,1e-08]
["bitfinex","BTCUSD",1733964111033,1.27821695,100860.0,100850.0,1e-08]
["bitfinex","BTCUSD",1733964111239,1.27817418,100860.0,100850.0,1e-08]
["bitfinex","BTCUSD",1733964111447,1.33625362,100860.0,100850.0,1e-08]
["bitfinex","BTCUSD",1733964112486,1.42443401,100860.0,100850.0,1e-08]
["bitfinex","BTCUSD",1733964113615,1.2067987,100860.0,100850.0,1e-08]
["bitfinex","BTCUSD",1733964114198,1.42735004,100860.0,100850.0,1e-08]
["bitfinex","BTCUSD",1733964114403,1.2067987,100860.0,100850.0,1e-08]
["bitfinex","BTCUSD",1733964114579,1.30688427,100860.0,100850.0,1e-08]
["bitfinex","BTCUSD",1733964115648,0.90993201,100860.0,100850.0,8.601e-05]
["bitfinex","BTCUSD",1733964115848,1.20665174,100860.0,100850.0,8.601e-05]
["bitfinex","BTCUSD",1733964118169,1.0303732,100860.0,100850.0,8.601e-05]
["bitfinex","BTCUSD",1733964118577,1.20665174,100860.0,100850.0,8.601e-05]
["bitfinex","BTCUSD",1733964119409,1.0303732,100860.0,100850.0,8.601e-05]
["bitfinex","BTCUSD",1733964123769,0.8981643,100860.0,100850.0,8.601e-05]
["bitfinex","BTCUSD",1733964124107,0.81001844,100860.0,100850.0,8.601e-05]
["bitfinex","BTCUSD",1733964127451,0.88576708,100860.0,100850.0,8.601e-05]
["bitfinex","BTCUSD",1733964127929,0.81151572,100860.0,100850.0,8.601e-05]
["bitfinex","BTCUSD",1733964128125,0.73576708,100860.0,100850.0,8.601e-05]
["bitfinex","BTCUSD",1733964128335,0.86276708,100860.0,100850.0,8.601e-05]
["bitfinex","BTCUSD",1733964129041,0.73496708,100860.0,100850.0,8.601e-05]
["bitfinex","BTCUSD",1733964130703,0.82311294,100860.0,100850.0,8.601e-05]
["bitfinex","BTCUSD",1733964130923,0.74886158,100860.0,100850.0,8.601e-05]
["bitfinex","BTCUSD",1733964131139,0.73496708,100860.0,100850.0,8.601e-05]
["bitfinex","BTCUSD",1733964134896,0.81376708,100860.0,100850.0,8.601e-05]
["bitfinex","BTCUSD",1733964137379,1.43074856,100860.0,100850.0,8.601e-05]
["bitfinex","BTCUSD",1733964138662,1.21040038,100860.0,100850.0,8.601e-05]
["bitfinex","BTCUSD",1733964138867,1.43074856,100860.0,100850.0,8.601e-05]
["bitfinex","BTCUSD",1733964139508,1.43211082,100860.0,100850.0,8.601e-05]
["bitfinex","BTCUSD",1733964139711,1.390176,100860.0,100850.0,8.601e-05]
["bitfinex","BTCUSD",1733964140088,1.47851771,100860.0,100850.0,8.601e-05]
["bitfinex","BTCUSD",1733964140298,1.390176,100860.0,100850.0,8.601e-05]
["bitfinex","BTCUSD",1733964141045,1.39033065,100860.0,100850.0,8.601e-05]
["bitfinex","BTCUSD",1733964141449,1.25778976,100860.0,100850.0,8.601e-05]
["bitfinex","BTCUSD",1733964143190,1.08106857,100860.0,100850.0,8.601e-05]
["bitfinex","BTCUSD",1733964144080,1.25798037,100860.0,100850.0,8.601e-05]
["bitfinex","BTCUSD",1733964144451,1.12524887,100860.0,100850.0,8.601e-05]
["bitfinex","BTCUSD",1733964148545,1.05099751,100860.0,100850.0,8.601e-05]
["bitfinex","BTCUSD",1733964151036,1.00717063,100860.0,100850.0,8.601e-05]
["bitfinex","BTCUSD",1733964151235,1.05099751,100860.0,100850.0,8.601e-05]
["bitfinex","BTCUSD",1733964153150,1.12524887,100860.0,100850.0,8.601e-05]
["bitfinex","BTCUSD",1733964153353,1.12124887,100860.0,100850.0,8.601e-05]
["bitfinex","BTCUSD",1733964153617,1.3464968,100860.0,100850.0,8.601e-05]
["bitfinex","BTCUSD",1733964153819,1.3404968,100860.0,100850.0,8.6e-05]
["bitfinex","BTCUSD",1733964154017,1.12124887,100860.0,100850.0,0.001086]
["bitfinex","BTCUSD",1733964154499,1.11724887,100860.0,100850.0,8.6e-05]
["bitfinex","BTCUSD",1733964154787,1.11924887,100860.0,100850.0,8.6e-05]
["bitfinex","BTCUSD",1733964160003,1.04499751,100860.0,100850.0,8.6e-05]
["bitfinex","BTCUSD",1733964160168,1.11924887,100860.0,100850.0,8.6e-05]
["bitfinex","BTCUSD",1733964165087,1.04499751,100860.0,100850.0,8.6e-05]
["bitfinex","BTCUSD",1733964166645,1.11924887,100860.0,100850.0,8.6e-05]
["bitfinex","BTCUSD",1733964166990,1.04499751,100860.0,100850.0,8.6e-05]
["bitfinex","BTCUSD",1733964168209,1.04564269,100860.0,100850.0,8.6e-05]
["bitfinex","BTCUSD",1733964169346,1.14289405,100860.0,100850.0,8.6e-05]
["bitfinex","BTCUSD",1733964170609,1.22969405,100860.0,100850.0,8.6e-05]
["bitfinex","BTCUSD",1733964171577,1.37863689,100860.0,100850.0,8.6e-05]
["bitfinex","BTCUSD",1733964177339,1.07984854,100860.0,100850.0,8.6e-05]
["bitfinex","BTCUSD",1733964177506,1.37896518,100860.0,100850.0,8.6e-05]
["bitfinex","BTCUSD",1733964177715,1.83705542,100860.0,100850.0,8.6e-05]
["bitfinex","BTCUSD",1733964178333,1.07984854,100860.0,100850.0,8.6e-05]
["bitfinex","BTCUSD",1733964179513,1.3040999,100860.0,100850.0,8.6e-05]
["bitfinex","BTCUSD",1733964179714,1.22984854,100860.0,100850.0,8.6e-05]
["bitfinex","BTCUSD",1733964180131,1.3040999,100860.0,100850.0,8.6e-05]
["bitfinex","BTCUSD",1733964180367,1.79552794,100860.0,100850.0,8.6e-05]
["bitfinex","BTCUSD",1733964180837,1.72127658,100860.0,100850.0,8.6e-05]
["bitfinex","BTCUSD",1733964181246,1.79552794,100860.0,100850.0,8.6e-05]
["bitfinex","BTCUSD",1733964181495,1.72127658,100860.0,100850.0,8.6e-05]
["bitfinex","BTCUSD",1733964182250,1.79552794,100860.0,100850.0,8.6e-05]
["bitfinex","BTCUSD",1733964184314,0.597814,100850.0,100840.0,0.00064354]
["bitfinex","BTCUSD",1733964184514,1.09640768,100850.0,100840.0,0.00064354]
["bitfinex","BTCUSD",1733964184784,1.28867429,100850.0,100840.0,0.00064354]
["bitfinex","BTCUSD",1733964184979,1.09640877,100850.0,100840.0,0.00064354]
["bitfinex","BTCUSD",1733964185678,1.18520877,100850.0,100840.0,0.00064354]
["bitfinex","BTCUSD",1733964186298,1.48456248,100850.0,100840.0,0.00064354]
["bitfinex","BTCUSD",1733964186501,1.18520877,100850.0,100840.0,0.00064354]
["bitfinex","BTCUSD",1733964186709,1.48456248,100850.0,100840.0,0.00064354]
["bitfinex","BTCUSD",1733964187384,1.48656248,100850.0,100840.0,0.00064354]
["bitfinex","BTCUSD",1733964187593,1.18720877,100850.0,100840.0,0.00064354]
["bitfinex","BTCUSD",1733964191221,1.26146013,100850.0,100840.0,0.00064354]
["bitfinex","BTCUSD",1733964191478,1.56081384,100850.0,100840.0,0.00064354]
["bitfinex","BTCUSD",1733964191636,1.47401384,100850.0,100840.0,0.00064354]
["bitfinex","BTCUSD",1733964191815,1.39976248,100850.0,100840.0,0.00064354]
["bitfinex","BTCUSD",1733964192375,1.10040877,100850.0,100840.0,0.00064354]
["bitfinex","BTCUSD",1733964193012,1.02615741,100850.0,100840.0,0.00064354]
["bitfinex","BTCUSD",1733964193210,1.10040877,100850.0,100840.0,0.00064354]
["bitfinex","BTCUSD",1733964193415,1.10018324,100850.0,100840.0,0.00064354]
["bitfinex","BTCUSD",1733964193622,1.24950216,100850.0,100840.0,0.00064354]
["bitfinex","BTCUSD",1733964193828,1.32011363,100850.0,100840.0,0.00064354]
["bitfinex","BTCUSD",1733964194028,1.23147236,100850.0,100840.0,0.00064354]
["bitfinex","BTCUSD",1733964194228,1.05423441,100850.0,100840.0,0.00064354]
["bitfinex","BTCUSD",1733964195155,1.07723441,100850.0,100840.0,0.00064354]
["bitfinex","BTCUSD",1733964195730,1.34311363,100850.0,100840.0,0.00064354]
["bitfinex","BTCUSD",1733964195928,1.07723441,100850.0,100840.0,0.00064354]
["bitfinex","BTCUSD",1733964196952,1.34311363,100850.0,100840.0,0.00064354]
["bitfinex","BTCUSD",1733964197068,1.07723441,100850.0,100840.0,0.00064354]
["bitfinex","BTCUSD",1733964197265,0.03811267,100820.0,100810.0,0.17165131]
["bitfinex","BTCUSD",1733964197475,0.04528483,100820.0,100810.0,0.17264314]
["bitfinex","BTCUSD",1733964197883,0.04528483,100820.0,100810.0,0.10500119]
["bitfinex","BTCUSD",1733964198428,0.04628483,100820.0,100810.0,0.11400119]
["bitfinex","BTCUSD",1733964200153,0.04628483,100820.0,100810.0,0.17120119]
["bitfinex","BTCUSD",1733964200359,0.00817216,100820.0,100810.0,0.095958]
["bitfinex","BTCUSD",1733964200758,0.48568333,100820.0,100810.0,0.009]
["bitfinex","BTCUSD",1733964200923,1.18153435,100820.0,100810.0,0.009]
["bitfinex","BTCUSD",1733964201119,1.23428299,100820.0,100810.0,0.009]
["bitfinex","BTCUSD",1733964201325,1.08426486,100820.0,100810.0,0.009]
["bitfinex","BTCUSD",1733964201575,0.9070518,100820.0,100810.0,0.006]
["bitfinex","BTCUSD",1733964201817,0.98030316,100820.0,100800.0,1.1057521]
["bitfinex","BTCUSD",1733964202022,1.15751622,100820.0,100810.0,0.001]
["bitfinex","BTCUSD",1733964202227,1.15751622,100820.0,100810.0,0.003]
["bitfinex","BTCUSD",1733964202228,1.06710316,100820.0,100810.0,0.003]
["bitfinex","BTCUSD",1733964202435,1.3743839,100820.0,100810.0,0.003]
["bitfinex","BTCUSD",1733964202641,1.50711593,100820.0,100810.0,0.003]
["bitfinex","BTCUSD",1733964202845,1.32344284,100820.0,100810.0,0.003]
["bitfinex","BTCUSD",1733964203047,1.42919148,100820.0,100810.0,0.003]
["bitfinex","BTCUSD",1733964203269,1.27919148,100820.0,100810.0,0.002]
["bitfinex","BTCUSD",1733964203478,1.22037266,100820.0,100810.0,0.002]
["bitfinex","BTCUSD",1733964203879,1.04886994,100820.0,100810.0,0.002]
["bitfinex","BTCUSD",1733964204117,1.02165688,100820.0,100810.0,0.002]
["bitfinex","BTCUSD",1733964204354,1.03742757,100820.0,100810.0,0.002]
["bitfinex","BTCUSD",1733964204549,1.18027381,100820.0,100810.0,0.003]
["bitfinex","BTCUSD",1733964205020,1.04754178,100820.0,100810.0,0.003]
["bitfinex","BTCUSD",1733964205493,0.80909563,100820.0,100810.0,0.003]
["bitfinex","BTCUSD",1733964205671,0.73484427,100820.0,100810.0,0.032844]
["bitfinex","BTCUSD",1733964206455,0.53439291,100820.0,100810.0,0.032844]
["bitfinex","BTCUSD",1733964206823,0.52184427,100820.0,100810.0,0.032844]
["bitfinex","BTCUSD",1733964208496,0.37184427,100820.0,100810.0,0.032844]
["bitfinex","BTCUSD",1733964208699,0.52184427,100820.0,100810.0,0.032844]
["bitfinex","BTCUSD",1733964209112,0.37184427,100820.0,100810.0,0.032844]
["bitfinex","BTCUSD",1733964209643,0.14759291,100820.0,100810.0,0.032844]
["bitfinex","BTCUSD",1733964209842,0.04728446,100820.0,100810.0,0.074344]
["bitfinex","BTCUSD",1733964210055,0.08539713,100820.0,100810.0,0.074344]
["bitfinex","BTCUSD",1733964211741,0.07528292,100820.0,100810.0,0.074344]
["bitfinex","BTCUSD",1733964212689,0.06862581,100820.0,100810.0,0.074344]
["bitfinex","BTCUSD",1733964213614,0.06862581,100820.0,100810.0,0.07533586]
["bitfinex","BTCUSD",1733964215759,0.06862581,100820.0,100810.0,0.032844]
["bitfinex","BTCUSD",1733964218284,0.06879781,100820.0,100810.0,0.032844]
["bitfinex","BTCUSD",1733964222496,0.15788514,100820.0,100810.0,0.032844]
["bitfinex","BTCUSD",1733964224422,0.35625814,100820.0,100810.0,0.032844]
["bitfinex","BTCUSD",1733964225272,0.35625814,100820.0,100810.0,0.003086]
["bitfinex","BTCUSD",1733964225273,0.45656659,100820.0,100810.0,0.003086]
["bitfinex","BTCUSD",1733964225696,0.67754602,100820.0,100810.0,0.003086]
["bitfinex","BTCUSD",1733964230213,0.45656659,100820.0,100810.0,0.003086]
["bitfinex","BTCUSD",1733964230621,0.54495836,100820.0,100810.0,0.003086]
["bitfinex","BTCUSD",1733964233130,0.79220972,100820.0,100810.0,0.003086]
["bitfinex","BTCUSD",1733964233477,0.92479738,100820.0,100810.0,0.003086]
["bitfinex","BTCUSD",1733964234044,0.92474235,100820.0,100810.0,0.003086]
["bitfinex","BTCUSD",1733964235356,1.10148188,100820.0,100810.0,0.003086]
["bitfinex","BTCUSD",1733964235543,0.96442635,100820.0,100810.0,0.003086]
["bitfinex","BTCUSD",1733964237162,0.89017499,100820.0,100810.0,0.003086]
["bitfinex","BTCUSD",1733964237361,1.14116588,100820.0,100810.0,0.003086]
["bitfinex","BTCUSD",1733964237948,1.67314165,100820.0,100810.0,0.003086]
["bitfinex","BTCUSD",1733964238452,1.67302165,100820.0,100810.0,0.003086]
["bitfinex","BTCUSD",1733964238663,1.67301277,100820.0,100810.0,0.003086]
["bitfinex","BTCUSD",1733964238866,1.59876141,100820.0,100810.0,0.003086]
["bitfinex","BTCUSD",1733964239074,1.51041767,100820.0,100810.0,0.003086]
["bitfinex","BTCUSD",1733964241260,1.59876877,100820.0,100810.0,0.003086]
["bitfinex","BTCUSD",1733964242337,1.51041767,100820.0,100810.0,0.003086]
["bitfinex","BTCUSD",1733964242745,1.42361767,100820.0,100810.0,0.003086]
["bitfinex","BTCUSD",1733964243792,1.29108874,100820.0,100810.0,0.003086]
["bitfinex","BTCUSD",1733964244256,1.40063721,100820.0,100810.0,0.003086]
["bitfinex","BTCUSD",1733964244464,1.29108874,100820.0,100810.0,0.003086]
["bitfinex","BTCUSD",1733964244671,1.42659699,100820.0,100810.0,0.003086]
["bitfinex","BTCUSD",1733964244883,1.29403574,100820.0,100810.0,0.003086]
["bitfinex","BTCUSD",1733964245296,1.42659666,100820.0,100810.0,0.003086]
["bitfinex","BTCUSD",1733964245510,1.29403574,100820.0,100810.0,0.003086]
["bitfinex","BTCUSD",1733964245719,1.42675556,100820.0,100810.0,0.003086]
["bitfinex","BTCUSD",1733964245937,1.51355556,100820.0,100810.0,0.003086]
["bitfinex","BTCUSD",1733964246816,1.38097891,100820.0,100810.0,0.003086]
["bitfinex","BTCUSD",1733964247233,1.51357146,100820.0,100810.0,0.003086]
["bitfinex","BTCUSD",1733964248273,1.58782282,100820.0,100810.0,0.003086]
["bitfinex","BTCUSD",1733964248477,1.51357146,100820.0,100810.0,0.003086]
["bitfinex","BTCUSD",1733964249734,1.38097891,100820.0,100810.0,0.003086]
["bitfinex","BTCUSD",1733964250151,1.51355989,100820.0,100810.0,0.003086]
["bitfinex","BTCUSD",1733964250355,1.51357659,100820.0,100810.0,0.003086]
["bitfinex","BTCUSD",1733964251636,1.60195937,100820.0,100810.0,0.003086]
["bitfinex","BTCUSD",1733964254796,1.60187346,100820.0,100810.0,0.003086]
["bitfinex","BTCUSD",1733964257617,1.51349853,100820.0,100810.0,0.003086]
["bitfinex","BTCUSD",1733964258419,1.58774989,100820.0,100810.0,0.003086]
["bitfinex","BTCUSD",1733964258798,1.4551875,100820.0,100810.0,0.003086]
["bitfinex","BTCUSD",1733964259322,1.32268511,100820.0,100810.0,0.003086]
["bitfinex","BTCUSD",1733964259732,1.32271403,100820.0,100810.0,0.003086]
["bitfinex","BTCUSD",1733964259939,1.24846267,100820.0,100810.0,0.003086]
["bitfinex","BTCUSD",1733964260793,1.16166267,100820.0,100810.0,0.003086]
["bitfinex","BTCUSD",1733964261193,1.23591403,100820.0,100810.0,0.003086]
["bitfinex","BTCUSD",1733964263667,0.497993,100810.0,100800.0,1.0175781]
["bitfinex","BTCUSD",1733964263869,1.15726339,100810.0,100800.0,1.0175781]
["bitfinex","BTCUSD",1733964264069,1.29819962,100810.0,100800.0,1.0175781]
["bitfinex","BTCUSD",1733964264249,1.38662618,100810.0,100800.0,1.0175781]
["bitfinex","BTCUSD",1733964264856,1.38718293,100810.0,100800.0,1.0205781]
["bitfinex","BTCUSD",1733964265424,1.38818293,100810.0,100800.0,1.0265781]
["bitfinex","BTCUSD",1733964267371,1.29975637,100810.0,100800.0,1.0265781]
["bitfinex","BTCUSD",1733964267752,1.37284259,100810.0,100800.0,1.0265781]
["bitfinex","BTCUSD",1733964267952,1.40282166,100810.0,100800.0,1.01551223]
["bitfinex","BTCUSD",1733964268157,0.98771439,100810.0,100800.0,0.76529855]
["bitfinex","BTCUSD",1733964268362,0.76654651,100810.0,100800.0,0.69017786]
["bitfinex","BTCUSD",1733964268972,0.76554651,100810.0,100800.0,0.68417786]
["bitfinex","BTCUSD",1733964269354,1.03376023,100810.0,100800.0,0.68417786]
["bitfinex","BTCUSD",1733964269594,1.1338458,100810.0,100800.0,0.68117786]
["bitfinex","BTCUSD",1733964269817,1.03376023,100810.0,100800.0,0.68117786]
["bitfinex","BTCUSD",1733964270072,1.03576023,100810.0,100800.0,0.68117786]
["bitfinex","BTCUSD",1733964270539,1.03576023,100810.0,100800.0,0.67378759]
["bitfinex","BTCUSD",1733964270779,1.04091626,100810.0,100800.0,0.67378759]
["bitfinex","BTCUSD",1733964271030,0.15,100800.0,100780.0,8.6e-05]
["bitfinex","BTCUSD",1733964271252,0.15,100800.0,100770.0,8.6e-05]
["bitfinex","BTCUSD",1733964271253,0.348452,100780.0,100770.0,8.6e-05]
["bitfinex","BTCUSD",1733964271482,0.44876045,100780.0,100770.0,8.6e-05]
["bitfinex","BTCUSD",1733964271716,0.10851203,100780.0,100770.0,0.029856]
["bitfinex","BTCUSD",1733964271924,0.10851203,100780.0,100770.0,0.071356]
["bitfinex","BTCUSD",1733964272532,0.10851203,100780.0,100770.0,0.029856]
["bitfinex","BTCUSD",1733964272937,0.10851203,100780.0,100770.0,0.031856]
["bitfinex","BTCUSD",1733964273903,0.10851203,100780.0,100770.0,0.032856]
["bitfinex","BTCUSD",1733964276158,0.30696403,100780.0,100770.0,0.003086]
["bitfinex","BTCUSD",1733964276285,0.45696403,100780.0,100770.0,0.003086]
["bitfinex","BTCUSD",1733964276905,0.25851203,100780.0,100770.0,0.032856]
["bitfinex","BTCUSD",1733964277325,0.45696403,100780.0,100770.0,0.032856]
["bitfinex","BTCUSD",1733964278398,0.46677521,100780.0,100770.0,0.032856]
["bitfinex","BTCUSD",1733964278582,0.46677521,100780.0,100770.0,0.003086]
["bitfinex","BTCUSD",1733964280516,0.11832321,100780.0,100770.0,0.032856]
["bitfinex","BTCUSD",1733964280907,0.26832321,100780.0,100770.0,0.032856]
["bitfinex","BTCUSD",1733964281936,0.34257457,100780.0,100770.0,0.032856]
["bitfinex","BTCUSD",1733964283202,0.54102657,100780.0,100770.0,0.032856]
["bitfinex","BTCUSD",1733964286230,0.66962657,100780.0,100770.0,0.003086]
["bitfinex","BTCUSD",1733964288341,0.66962657,100780.0,100770.0,0.002086]
["bitfinex","BTCUSD",1733964290406,0.74387793,100780.0,100770.0,0.002086]
["bitfinex","BTCUSD",1733964290610,0.66962657,100780.0,100770.0,0.002086]
["bitfinex","BTCUSD",1733964292255,0.66962657,100780.0,100760.0,0.029857]
["bitfinex","BTCUSD",1733964292463,0.10030845,100770.0,100760.0,0.05963]
["bitfinex","BTCUSD",1733964292871,0.10846794,100770.0,100760.0,0.029857]
["bitfinex","BTCUSD",1733964293075,0.30693894,100770.0,100760.0,0.029857]
["bitfinex","BTCUSD",1733964293281,0.1827193,100770.0,100760.0,0.029857]
["bitfinex","BTCUSD",1733964293487,0.10846794,100770.0,100760.0,0.029857]
["bitfinex","BTCUSD",1733964293689,0.10902435,100770.0,100760.0,0.029857]
["bitfinex","BTCUSD",1733964294096,0.10902435,100770.0,100760.0,0.030857]
["bitfinex","BTCUSD",1733964295041,0.10902435,100770.0,100760.0,0.029857]
["bitfinex","BTCUSD",1733964295246,0.10902435,100770.0,100760.0,0.032857]
["bitfinex","BTCUSD",1733964295445,0.10902435,100770.0,100760.0,0.033857]
["bitfinex","BTCUSD",1733964295657,0.45984671,100770.0,100760.0,0.004086]
["bitfinex","BTCUSD",1733964296468,0.45984671,100770.0,100760.0,8.6e-05]
["bitfinex","BTCUSD",1733964296672,0.45984671,100770.0,100760.0,0.001086]
["bitfinex","BTCUSD",1733964296881,0.45984671,100770.0,100760.0,0.004086]
["bitfinex","BTCUSD",1733964297089,0.45984671,100770.0,100760.0,0.001086]
["bitfinex","BTCUSD",1733964297304,0.63284671,100770.0,100760.0,0.001086]
["bitfinex","BTCUSD",1733964298135,0.45984671,100770.0,100760.0,8.6e-05]
["bitfinex","BTCUSD",1733964298337,0.10902435,100770.0,100760.0,0.029859]
["bitfinex","BTCUSD",1733964298515,0.11102435,100770.0,100760.0,0.029859]
["bitfinex","BTCUSD",1733964304171,0.18912435,100770.0,100760.0,8.6e-05]
["bitfinex","BTCUSD",1733964304379,0.38759535,100770.0,100760.0,8.6e-05]
["bitfinex","BTCUSD",1733964305058,0.43689535,100770.0,100760.0,8.6e-05]
["bitfinex","BTCUSD",1733964305232,0.58689535,100770.0,100760.0,8.6e-05]
["bitfinex","BTCUSD",1733964305440,0.68414671,100770.0,100760.0,8.6e-05]
["bitfinex","BTCUSD",1733964306088,0.698245,100770.0,100760.0,8.6e-05]
["bitfinex","BTCUSD",1733964306288,0.60989535,100770.0,100760.0,8.6e-05]
["bitfinex","BTCUSD",1733964306487,0.23842435,100770.0,100760.0,8.6e-05]
["bitfinex","BTCUSD",1733964306737,0.43689535,100770.0,100760.0,0.029859]
["bitfinex","BTCUSD",1733964306943,0.58689535,100770.0,100760.0,8.6e-05]
["bitfinex","BTCUSD",1733964307575,0.23842435,100770.0,100760.0,8.6e-05]
["bitfinex","BTCUSD",1733964307781,0.23842435,100770.0,100760.0,0.029859]
["bitfinex","BTCUSD",1733964308409,0.41142435,100770.0,100760.0,0.029859]
["bitfinex","BTCUSD",1733964308620,0.23842435,100770.0,100760.0,0.029859]
["bitfinex","BTCUSD",1733964308830,0.0107159,100770.0,100760.0,0.029859]
["bitfinex","BTCUSD",1733964310376,0.26042435,100770.0,100760.0,0.029859]
["bitfinex","BTCUSD",1733964311011,0.23742435,100770.0,100760.0,0.029859]
["bitfinex","BTCUSD",1733964312755,0.1371159,100770.0,100760.0,0.029859]
["bitfinex","BTCUSD",1733964312965,0.0107159,100770.0,100760.0,0.10411036]
["bitfinex","BTCUSD",1733964313173,0.04882857,100770.0,100760.0,0.029859]
["bitfinex","BTCUSD",1733964313400,0.0107159,100770.0,100760.0,0.029859]
["bitfinex","BTCUSD",1733964316434,0.04882857,100770.0,100760.0,0.23655411]
["bitfinex","BTCUSD",1733964316648,0.04882857,100770.0,100760.0,0.16131036]
["bitfinex","BTCUSD",1733964316860,0.04882857,100770.0,100760.0,0.25140706]
["bitfinex","BTCUSD",1733964317079,0.04882857,100770.0,100760.0,0.25041476]
["bitfinex","BTCUSD",1733964317946,0.04882857,100770.0,100760.0,0.14561036]
["bitfinex","BTCUSD",1733964318159,0.04882857,100770.0,100760.0,0.19321476]
["bitfinex","BTCUSD",1733964318371,0.04882857,100770.0,100760.0,0.029859]
["bitfinex","BTCUSD",1733964321134,0.04900077,100770.0,100760.0,0.10501666]
["bitfinex","BTCUSD",1733964321750,0.08374301,100770.0,100760.0,0.10501666]
["bitfinex","BTCUSD",1733964323328,0.08374301,100770.0,100760.0,0.17926802]
["bitfinex","BTCUSD",1733964323679,0.08374301,100770.0,100760.0,0.0307653]
["bitfinex","BTCUSD",1733964323886,0.08374301,100770.0,100760.0,0.17926802]
["bitfinex","BTCUSD",1733964325017,0.0108881,100770.0,100760.0,0.27957647]
["bitfinex","BTCUSD",1733964325294,0.0108881,100770.0,100760.0,0.50283553]
["bitfinex","BTCUSD",1733964325508,0.0108881,100770.0,100760.0,0.42858417]
["bitfinex","BTCUSD",1733964326351,0.0098881,100770.0,100760.0,0.42858417]
["bitfinex","BTCUSD",1733964326758,0.0108881,100770.0,100760.0,0.43558417]
["bitfinex","BTCUSD",1733964326970,0.0098881,100770.0,100760.0,0.43558417]
["bitfinex","BTCUSD",1733964327380,0.0098881,100770.0,100760.0,0.43858417]
["bitfinex","BTCUSD",1733964327906,0.0098881,100770.0,100760.0,0.43558417]
["bitfinex","BTCUSD",1733964328125,0.0098881,100770.0,100760.0,0.43858417]
["bitfinex","BTCUSD",1733964328540,0.0098881,100770.0,100760.0,0.51283553]
["bitfinex","BTCUSD",1733964328745,0.0098881,100770.0,100760.0,0.43858417]
["bitfinex","BTCUSD",1733964329617,0.0098881,100770.0,100760.0,0.51283553]
["bitfinex","BTCUSD",1733964330042,0.0098881,100770.0,100760.0,0.43858417]
["bitfinex","BTCUSD",1733964330475,0.0098881,100770.0,100760.0,0.83895433]
["bitfinex","BTCUSD",1733964331540,0.0098881,100770.0,100760.0,0.83869034]
["bitfinex","BTCUSD",1733964332379,0.0098881,100770.0,100760.0,0.83877644]
["bitfinex","BTCUSD",1733964332660,0.0098881,100770.0,100760.0,0.66095147]
["bitfinex","BTCUSD",1733964333070,0.0098881,100770.0,100760.0,0.43867027]
["bitfinex","BTCUSD",1733964333271,0.0098881,100770.0,100760.0,0.66095147]
["bitfinex","BTCUSD",1733964333679,0.0098881,100770.0,100760.0,0.43867027]
["bitfinex","BTCUSD",1733964333891,0.0098881,100770.0,100760.0,0.29016755]
["bitfinex","BTCUSD",1733964334120,0.0098881,100770.0,100760.0,0.43867027]
["bitfinex","BTCUSD",1733964335619,0.04800077,100770.0,100760.0,0.1898591]
["bitfinex","BTCUSD",1733964335761,0.04800077,100770.0,100760.0,0.33935409]
["bitfinex","BTCUSD",1733964335962,0.04800077,100770.0,100760.0,0.33836182]
["bitfinex","BTCUSD",1733964342746,0.04723309,100770.0,100760.0,0.33836182]
["bitfinex","BTCUSD",1733964343920,0.12603309,100770.0,100760.0,0.33836182]
["bitfinex","BTCUSD",1733964350432,0.12603309,100770.0,100760.0,0.26411046]
["bitfinex","BTCUSD",1733964350656,0.12603309,100770.0,100760.0,0.33836182]
["bitfinex","BTCUSD",1733964351272,0.12603309,100770.0,100760.0,0.0398591]
["bitfinex","BTCUSD",1733964351475,0.17583309,100770.0,100760.0,0.1898591]
["bitfinex","BTCUSD",1733964351682,0.17583309,100770.0,100760.0,0.26411046]
["bitfinex","BTCUSD",1733964352309,0.17398364,100770.0,100760.0,0.26411046]
["bitfinex","BTCUSD",1733964353388,0.17398364,100770.0,100760.0,0.11411046]
["bitfinex","BTCUSD",1733964353600,0.17398364,100770.0,100760.0,0.11510278]
["bitfinex","BTCUSD",1733964357340,0.17398364,100770.0,100760.0,0.04085142]
["bitfinex","BTCUSD",1733964358451,0.17398364,100770.0,100760.0,0.0398591]
["bitfinex","BTCUSD",1733964358675,0.17061321,100770.0,100760.0,0.0398591]
["bitfinex","BTCUSD",1733964360663,0.17061321,100770.0,100760.0,0.04085145]
["bitfinex","BTCUSD",1733964367141,0.17061321,100770.0,100760.0,0.0398591]
["bitfinex","BTCUSD",1733964367357,0.17061321,100770.0,100760.0,0.0100861]
["bitfinex","BTCUSD",1733964367584,0.17061321,100770.0,100760.0,0.0398591]
["bitfinex","BTCUSD",1733964370421,0.17061321,100770.0,100760.0,0.04085145]
["bitfinex","BTCUSD",1733964374580,0.17575674,100770.0,100760.0,0.04085145]
["bitfinex","BTCUSD",1733964374792,0.17575674,100770.0,100760.0,0.0398591]
["bitfinex","BTCUSD",1733964380708,0.17061321,100770.0,100760.0,0.0398591]
["bitfinex","BTCUSD",1733964380911,0.47038501,100770.0,100760.0,0.0100861]
["bitfinex","BTCUSD",1733964381201,0.55772867,100770.0,100760.0,0.0100861]
["bitfinex","BTCUSD",1733964381828,0.55775106,100770.0,100760.0,0.0070861]
["bitfinex","BTCUSD",1733964382028,0.55675106,100770.0,100760.0,8.61e-05]
["bitfinex","BTCUSD",1733964382231,0.55675106,100770.0,100760.0,0.0030861]
["bitfinex","BTCUSD",1733964382429,0.55775106,100770.0,100760.0,0.0030861]
["bitfinex","BTCUSD",1733964382702,0.55775106,100770.0,100760.0,8.61e-05]
["bitfinex","BTCUSD",1733964382992,0.55875106,100770.0,100760.0,8.61e-05]
["bitfinex","BTCUSD",1733964383309,0.69128866,100770.0,100760.0,8.61e-05]
["bitfinex","BTCUSD",1733964383928,0.55875106,100770.0,100760.0,8.61e-05]
["bitfinex","BTCUSD",1733964386098,0.55873642,100770.0,100760.0,8.61e-05]
["bitfinex","BTCUSD",1733964386521,0.99056119,100770.0,100760.0,8.61e-05]
["bitfinex","BTCUSD",1733964386876,1.16724872,100770.0,100760.0,8.61e-05]
["bitfinex","BTCUSD",1733964387710,0.94299737,100770.0,100760.0,8.61e-05]
["bitfinex","BTCUSD",1733964387916,0.94297563,100770.0,100760.0,8.61e-05]
["bitfinex","BTCUSD",1733964388123,0.7662881,100770.0,100760.0,8.61e-05]
["bitfinex","BTCUSD",1733964390039,0.6794881,100770.0,100760.0,8.61e-05]
["bitfinex","BTCUSD",1733964392471,0.85617563,100770.0,100760.0,8.61e-05]
["bitfinex","BTCUSD",1733964392894,1.15128641,100770.0,100760.0,8.61e-05]
["bitfinex","BTCUSD",1733964393922,1.07703505,100770.0,100760.0,8.61e-05]
["bitfinex","BTCUSD",1733964394696,0.85617563,100770.0,100760.0,8.61e-05]
["bitfinex","BTCUSD",1733964395046,1.07703505,100770.0,100760.0,8.61e-05]
["bitfinex","BTCUSD",1733964395266,0.85617563,100770.0,100760.0,8.61e-05]
["bitfinex","BTCUSD",1733964395663,1.07703505,100770.0,100760.0,8.61e-05]
["bitfinex","BTCUSD",1733964396402,0.85617563,100770.0,100760.0,8.61e-05]
["bitfinex","BTCUSD",1733964397611,1.07703505,100770.0,100760.0,8.61e-05]
["bitfinex","BTCUSD",1733964398671,0.85617563,100770.0,100760.0,8.61e-05]
["bitfinex","BTCUSD",1733964398890,0.8563977,100770.0,100760.0,8.61e-05]
["bitfinex","BTCUSD",1733964399314,1.07736842,100770.0,100760.0,8.61e-05]
["bitfinex","BTCUSD",1733964399516,1.07894695,100770.0,100760.0,8.61e-05]
["bitfinex","BTCUSD",1733964403133,0.46022895,100770.0,100760.0,8.61e-05]
["bitfinex","BTCUSD",1733964403344,1.07898667,100770.0,100760.0,8.61e-05]
["bitfinex","BTCUSD",1733964410504,0.99059271,100770.0,100760.0,8.61e-05]
["bitfinex","BTCUSD",1733964410708,1.07902742,100770.0,100760.0,8.61e-05]
["bitfinex","BTCUSD",1733964412387,0.99059271,100770.0,100760.0,8.61e-05]
["bitfinex","BTCUSD",1733964413403,1.07904491,100770.0,100760.0,8.61e-05]
["bitfinex","BTCUSD",1733964413577,0.99059271,100770.0,100760.0,8.61e-05]
["bitfinex","BTCUSD",1733964416253,0.99078751,100770.0,100760.0,8.61e-05]
["bitfinex","BTCUSD",1733964417242,1.06503887,100770.0,100760.0,8.61e-05]
["bitfinex","BTCUSD",1733964420395,0.93239923,100770.0,100760.0,8.61e-05]
["bitfinex","BTCUSD",1733964420589,0.93255929,100770.0,100760.0,8.61e-05]
["bitfinex","BTCUSD",1733964421133,0.77294476,100770.0,100760.0,8.61e-05]
["bitfinex","BTCUSD",1733964421349,1.08255929,100770.0,100760.0,8.61e-05]
["bitfinex","BTCUSD",1733964423163,1.16935929,100770.0,100760.0,8.61e-05]
["bitfinex","BTCUSD",1733964425312,1.09510793,100770.0,100760.0,8.61e-05]
["bitfinex","BTCUSD",1733964425502,1.07776628,100770.0,100760.0,8.61e-05]
["bitfinex","BTCUSD",1733964425933,0.87929528,100770.0,100760.0,8.61e-05]
["bitfinex","BTCUSD",1733964426146,0.79249528,100770.0,100760.0,0.0298591]
["bitfinex","BTCUSD",1733964426301,0.85794262,100770.0,100760.0,0.0298591]
["bitfinex","BTCUSD",1733964426790,0.63678763,100770.0,100760.0,0.0298591]
["bitfinex","BTCUSD",1733964427199,0.32720529,100770.0,100760.0,0.0298591]
["bitfinex","BTCUSD",1733964427367,0.63678763,100770.0,100760.0,0.0298591]
["bitfinex","BTCUSD",1733964427566,0.23875795,100770.0,100760.0,0.0298591]
["bitfinex","BTCUSD",1733964427767,0.63680225,100770.0,100760.0,0.0298591]
["bitfinex","BTCUSD",1733964429776,0.71105361,100770.0,100760.0,0.0298591]
["bitfinex","BTCUSD",1733964430213,0.63680225,100770.0,100760.0,0.0298591]
["bitfinex","BTCUSD",1733964431986,0.63694191,100770.0,100760.0,0.0298591]
["bitfinex","BTCUSD",1733964433209,0.83541291,100770.0,100760.0,8.61e-05]
["bitfinex","BTCUSD",1733964434719,0.63694191,100770.0,100760.0,0.0298591]
["bitfinex","BTCUSD",1733964436268,0.63694191,100770.0,100760.0,0.0209701]
["bitfinex","BTCUSD",1733964436566,0.03474224,100760.0,100750.0,0.13479184]
["bitfinex","BTCUSD",1733964436908,0.03474224,100760.0,100750.0,0.10501784]
["bitfinex","BTCUSD",1733964436909,0.04224815,100760.0,100750.0,0.10501784]
["bitfinex","BTCUSD",1733964437087,0.0753,100750.0,100740.0,0.11894492]
["bitfinex","BTCUSD",1733964437301,0.07629235,100750.0,100740.0,0.029777]
["bitfinex","BTCUSD",1733964437510,0.08377034,100750.0,100740.0,0.029777]
["bitfinex","BTCUSD",1733964438328,0.08377034,100750.0,100740.0,0.11893546]
["bitfinex","BTCUSD",1733964438523,0.08377034,100750.0,100740.0,0.19318682]
["bitfinex","BTCUSD",1733964438733,0.00747799,100750.0,100740.0,0.10402836]
["bitfinex","BTCUSD",1733964439565,0.00847799,100750.0,100740.0,0.11102836]
["bitfinex","BTCUSD",1733964439769,0.00747799,100750.0,100740.0,0.10402836]
["bitfinex","BTCUSD",1733964439968,0.00747799,100750.0,100740.0,0.1050209]
["bitfinex","BTCUSD",1733964440219,0.00747799,100750.0,100740.0,0.1080209]
["bitfinex","BTCUSD",1733964440422,0.00747799,100750.0,100740.0,0.1110209]
["bitfinex","BTCUSD",1733964440993,0.00747799,100750.0,100740.0,0.1080209]
["bitfinex","BTCUSD",1733964441313,0.00747799,100750.0,100740.0,0.1090209]
["bitfinex","BTCUSD",1733964444093,0.00747799,100750.0,100740.0,0.1091069]
["bitfinex","BTCUSD",1733964445291,0.34922605,100760.0,100740.0,0.03485554]
["bitfinex","BTCUSD",1733964445513,0.00623384,100750.0,100740.0,0.06463254]
["bitfinex","BTCUSD",1733964446272,0.00623384,100750.0,100740.0,0.06363254]
["bitfinex","BTCUSD",1733964446652,0.00623384,100750.0,100740.0,0.06463254]
["bitfinex","BTCUSD",1733964447067,0.00623384,100750.0,100740.0,0.06363254]
["bitfinex","BTCUSD",1733964447519,0.00623384,100750.0,100740.0,0.06463254]
["bitfinex","BTCUSD",1733964448061,0.08943384,100750.0,100740.0,0.06463254]
["bitfinex","BTCUSD",1733964448973,0.09042619,100750.0,100740.0,0.033863]
["bitfinex","BTCUSD",1733964449179,0.11764642,100750.0,100740.0,0.033863]
["bitfinex","BTCUSD",1733964449444,0.49071723,100750.0,100740.0,0.004086]
["bitfinex","BTCUSD",1733964449646,0.6221144,100750.0,100740.0,0.004086]
["bitfinex","BTCUSD",1733964449846,0.90487903,100750.0,100740.0,0.004086]
["bitfinex","BTCUSD",1733964450373,1.21466317,100750.0,100740.0,0.004086]
["bitfinex","BTCUSD",1733964450891,1.24466317,100750.0,100740.0,0.004086]
["bitfinex","BTCUSD",1733964451118,1.24466317,100750.0,100740.0,8.6e-05]
["bitfinex","BTCUSD",1733964452431,1.33315017,100750.0,100740.0,0.001086]
["bitfinex","BTCUSD",1733964452829,1.33315017,100750.0,100740.0,0.003086]
["bitfinex","BTCUSD",1733964453063,1.33415017,100750.0,100740.0,8.6e-05]
["bitfinex","BTCUSD",1733964453269,1.11287579,100750.0,100740.0,8.6e-05]
["bitfinex","BTCUSD",1733964453490,1.11387579,100750.0,100740.0,8.6e-05]
["bitfinex","BTCUSD",1733964453950,1.11404722,100750.0,100740.0,8.6e-05]
["bitfinex","BTCUSD",1733964454173,1.20084722,100750.0,100740.0,8.6e-05]
["bitfinex","BTCUSD",1733964454383,1.27512133,100750.0,100740.0,8.6e-05]
["bitfinex","BTCUSD",1733964454593,1.20086997,100750.0,100740.0,8.6e-05]
["bitfinex","BTCUSD",1733964455325,1.20060225,100750.0,100740.0,8.6e-05]
["bitfinex","BTCUSD",1733964456117,1.19960225,100750.0,100740.0,8.6e-05]
["bitfinex","BTCUSD",1733964456337,1.20260225,100750.0,100740.0,8.6e-05]
["bitfinex","BTCUSD",1733964456543,1.33513539,100750.0,100740.0,8.6e-05]
["bitfinex","BTCUSD",1733964456787,1.33413539,100750.0,100740.0,8.6e-05]
["bitfinex","BTCUSD",1733964457043,1.33613539,100750.0,100740.0,8.6e-05]
["bitfinex","BTCUSD",1733964457280,1.20360225,100750.0,100740.0,8.6e-05]
["bitfinex","BTCUSD",1733964457574,1.2030706,100750.0,100740.0,8.6e-05]
["bitfinex","BTCUSD",1733964457782,1.33557397,100750.0,100740.0,8.6e-05]
["bitfinex","BTCUSD",1733964458195,1.42390963,100750.0,100740.0,8.6e-05]
["bitfinex","BTCUSD",1733964459533,1.20307934,100750.0,100740.0,8.6e-05]
["bitfinex","BTCUSD",1733964460788,1.33557397,100750.0,100740.0,8.6e-05]
["bitfinex","BTCUSD",1733964461004,1.33856844,100750.0,100740.0,8.6e-05]
["bitfinex","BTCUSD",1733964461825,1.3383574,100750.0,100740.0,8.6e-05]
["bitfinex","BTCUSD",1733964462476,1.50089508,100750.0,100740.0,8.6e-05]
["bitfinex","BTCUSD",1733964462819,1.42664372,100750.0,100740.0,8.6e-05]
["bitfinex","BTCUSD",1733964463477,1.50089508,100750.0,100740.0,8.6e-05]
["bitfinex","BTCUSD",1733964463932,1.42664372,100750.0,100740.0,8.6e-05]
["bitfinex","BTCUSD",1733964464295,1.50089508,100750.0,100740.0,8.6e-05]
["bitfinex","BTCUSD",1733964464502,1.2058992,100750.0,100740.0,8.6e-05]
["bitfinex","BTCUSD",1733964464708,1.28015056,100750.0,100740.0,8.6e-05]
["bitfinex","BTCUSD",1733964465618,1.50089508,100750.0,100740.0,8.6e-05]
["bitfinex","BTCUSD",1733964465758,1.41260876,100750.0,100740.0,8.6e-05]
["bitfinex","BTCUSD",1733964465966,1.3383574,100750.0,100740.0,8.6e-05]
["bitfinex","BTCUSD",1733964466185,1.41260876,100750.0,100740.0,8.6e-05]
["bitfinex","BTCUSD",1733964466383,1.50085647,100750.0,100740.0,8.6e-05]
["bitfinex","BTCUSD",1733964467610,1.41260876,100750.0,100740.0,8.6e-05]
["bitfinex","BTCUSD",1733964467969,1.28016205,100750.0,100740.0,8.6e-05]
["bitfinex","BTCUSD",1733964468163,1.19336205,100750.0,100740.0,8.6e-05]
["bitfinex","BTCUSD",1733964468417,1.32569133,100750.0,100740.0,8.6e-05]
["bitfinex","BTCUSD",1733964469252,1.19336205,100750.0,100740.0,8.6e-05]
["bitfinex","BTCUSD",1733964469470,1.32566611,100750.0,100740.0,8.6e-05]
["bitfinex","BTCUSD",1733964469875,1.19336205,100750.0,100740.0,8.6e-05]
["bitfinex","BTCUSD",1733964470085,0.58393,100740.0,100730.0,8.61e-05]
["bitfinex","BTCUSD",1733964470298,1.22963325,100740.0,100730.0,8.61e-05]
["bitfinex","BTCUSD",1733964470505,1.23590866,100740.0,100730.0,8.61e-05]
["bitfinex","BTCUSD",1733964470918,1.38590866,100740.0,100730.0,8.61e-05]
["bitfinex","BTCUSD",1733964471146,1.60736239,100740.0,100730.0,8.61e-05]
["bitfinex","BTCUSD",1733964471348,1.38890866,100740.0,100730.0,8.61e-05]
["bitfinex","BTCUSD",1733964474188,1.38590866,100740.0,100730.0,8.61e-05]
["bitfinex","BTCUSD",1733964474396,1.31407791,100740.0,100730.0,0.0010861]
["bitfinex","BTCUSD",1733964474640,1.13771493,100740.0,100730.0,0.0010861]
["bitfinex","BTCUSD",1733964474848,1.13171493,100740.0,100730.0,0.0010861]
["bitfinex","BTCUSD",1733964475260,1.31207791,100740.0,100730.0,0.0010861]
["bitfinex","BTCUSD",1733964475464,1.13571493,100740.0,100730.0,0.0010861]
["bitfinex","BTCUSD",1733964475673,1.13571493,100740.0,100730.0,8.61e-05]
["bitfinex","BTCUSD",1733964475674,1.30307791,100740.0,100730.0,8.61e-05]
["bitfinex","BTCUSD",1733964476096,1.30907791,100740.0,100730.0,0.0010861]
["bitfinex","BTCUSD",1733964477471,1.32066223,100740.0,100730.0,0.0010861]
["bitfinex","BTCUSD",1733964479114,1.32069083,100740.0,100730.0,0.0010861]
["bitfinex","BTCUSD",1733964479854,0.32441023,100710.0,100700.0,0.0153822]
["bitfinex","BTCUSD",1733964480057,0.42471868,100710.0,100700.0,0.0153822]
["bitfinex","BTCUSD",1733964480260,0.43097428,100710.0,100700.0,0.0153822]
["bitfinex","BTCUSD",1733964481215,0.43153034,100710.0,100700.0,0.0153822]
["bitfinex","BTCUSD",1733964481570,0.43253034,100710.0,100700.0,0.0153822]
["bitfinex","BTCUSD",1733964482839,0.43353034,100710.0,100700.0,0.0153822]
["bitfinex","BTCUSD",1733964483248,0.5077817,100710.0,100700.0,0.0153822]
["bitfinex","BTCUSD",1733964483464,0.48056147,100710.0,100700.0,0.0153822]
["bitfinex","BTCUSD",1733964484497,0.63056147,100710.0,100700.0,0.0153822]
["bitfinex","BTCUSD",1733964484720,0.67586147,100710.0,100700.0,0.0153822]
["bitfinex","BTCUSD",1733964486414,0.76266147,100710.0,100700.0,0.0153822]
["bitfinex","BTCUSD",1733964488312,0.77437639,100710.0,100700.0,0.0153822]
["bitfinex","BTCUSD",1733964492435,0.86252983,100710.0,100700.0,0.0153822]
["bitfinex","BTCUSD",1733964493591,0.8655674,100710.0,100700.0,0.0153822]
["bitfinex","BTCUSD",1733964494681,0.77741396,100710.0,100700.0,0.0153822]
["bitfinex","BTCUSD",1733964495329,0.99792449,100710.0,100700.0,0.0153822]
["bitfinex","BTCUSD",1733964495533,1.17433292,100710.0,100700.0,0.0153822]
["bitfinex","BTCUSD",1733964496108,1.20433292,100710.0,100700.0,0.0153822]
["bitfinex","BTCUSD",1733964496738,1.02792449,100710.0,100700.0,0.0153822]
["bitfinex","BTCUSD",1733964498913,1.34178428,100710.0,100700.0,0.0153822]
["bitfinex","BTCUSD",1733964499116,1.20947797,100710.0,100700.0,0.00638133]
["bitfinex","BTCUSD",1733964499325,0.585409,100700.0,100690.0,8.6e-05]
["bitfinex","BTCUSD",1733964499532,1.3619441,100700.0,100690.0,8.6e-05]
["bitfinex","BTCUSD",1733964499735,1.2989607,100700.0,100690.0,8.6e-05]
["bitfinex","BTCUSD",1733964499937,0.32638823,100670.0,100660.0,0.00449884]
["bitfinex","BTCUSD",1733964500159,0.65094804,100670.0,100660.0,0.00449884]
["bitfinex","BTCUSD",1733964500381,0.98880731,100670.0,100660.0,0.00449884]
["bitfinex","BTCUSD",1733964500592,0.02722023,100640.0,100630.0,0.000486]
["bitfinex","BTCUSD",1733964500808,0.32724903,100640.0,100630.0,0.000486]
["bitfinex","BTCUSD",1733964501015,0.30521922,100640.0,100630.0,0.00489975]
["bitfinex","BTCUSD",1733964501222,0.3057746,100640.0,100630.0,0.00489975]
["bitfinex","BTCUSD",1733964501630,0.0653329,100630.0,100620.0,0.059626]
["bitfinex","BTCUSD",1733964502054,0.07148768,100630.0,100620.0,0.059626]
["bitfinex","BTCUSD",1733964502336,0.07148768,100630.0,100610.0,0.06714449]
["bitfinex","BTCUSD",1733964502337,0.03811267,100620.0,100610.0,0.06714449]
["bitfinex","BTCUSD",1733964502614,0.03811267,100620.0,100610.0,0.14238969]
["bitfinex","BTCUSD",1733964502796,0.04423946,100620.0,100610.0,0.14238969]
["bitfinex","BTCUSD",1733964502995,0.04423946,100620.0,100610.0,0.1353272]
["bitfinex","BTCUSD",1733964503215,0.04423946,100620.0,100610.0,0.06107584]
["bitfinex","BTCUSD",1733964503624,0.03923946,100620.0,100610.0,0.06107584]
["bitfinex","BTCUSD",1733964504252,0.03923946,100620.0,100610.0,0.06207584]
["bitfinex","BTCUSD",1733964504875,0.00612679,100620.0,100610.0,0.17575108]
["bitfinex","BTCUSD",1733964505080,0.00612679,100620.0,100610.0,0.42505943]
["bitfinex","BTCUSD",1733964505303,0.04540766,100640.0,100610.0,0.54684546]
["bitfinex","BTCUSD",1733964505508,0.04540766,100640.0,100630.0,0.029812]
["bitfinex","BTCUSD",1733964505719,0.04540766,100640.0,100630.0,0.03080561]
["bitfinex","BTCUSD",1733964506365,0.01229499,100640.0,100630.0,0.029812]
["bitfinex","BTCUSD",1733964506782,0.03311267,100630.0,100620.0,0.029812]
["bitfinex","BTCUSD",1733964506989,0.03311267,100630.0,100620.0,0.059625]
["bitfinex","BTCUSD",1733964507199,0.0603329,100630.0,100620.0,0.059625]
["bitfinex","BTCUSD",1733964508023,0.0613329,100630.0,100620.0,0.059625]
["bitfinex","BTCUSD",1733964508238,0.0613329,100630.0,100620.0,0.029812]
["bitfinex","BTCUSD",1733964508438,0.02921258,100630.0,100620.0,0.029815]
["bitfinex","BTCUSD",1733964509270,0.03311267,100620.0,100610.0,0.17475001]
["bitfinex","BTCUSD",1733964509493,0.03311267,100620.0,100610.0,0.06107477]
["bitfinex","BTCUSD",1733964509697,0.03311267,100620.0,100610.0,0.17475001]
["bitfinex","BTCUSD",1733964510116,0.22796723,100630.0,100610.0,0.03125877]
["bitfinex","BTCUSD",1733964510335,0.00099235,100620.0,100610.0,0.030265]
["bitfinex","BTCUSD",1733964510537,0.00099235,100620.0,100610.0,0.031265]
["bitfinex","BTCUSD",1733964510964,0.3000678,100620.0,100610.0,0.00045]
["bitfinex","BTCUSD",1733964511165,0.29907545,100620.0,100610.0,0.00045]
["bitfinex","BTCUSD",1733964511376,0.29907545,100620.0,100610.0,0.00145]
["bitfinex","BTCUSD",1733964511796,0.10030845,100620.0,100610.0,0.031268]
["bitfinex","BTCUSD",1733964512002,0.1013008,100620.0,100610.0,0.031268]
["bitfinex","BTCUSD",1733964512214,0.03411267,100620.0,100610.0,0.17476124]
["bitfinex","BTCUSD",1733964512426,0.001,100620.0,100610.0,0.17476124]
["bitfinex","BTCUSD",1733964512634,0.001,100620.0,100610.0,0.17575509]
["bitfinex","BTCUSD",1733964512635,0.03411267,100620.0,100610.0,0.17575509]
["bitfinex","BTCUSD",1733964513053,0.03970603,100620.0,100610.0,0.17475509]
["bitfinex","BTCUSD",1733964513460,0.04070603,100620.0,100610.0,0.17475509]
["bitfinex","BTCUSD",1733964514102,0.04070603,100620.0,100610.0,0.17484109]
["bitfinex","BTCUSD",1733964515549,0.03970603,100620.0,100610.0,0.17484109]
["bitfinex","BTCUSD",1733964515965,0.03970603,100620.0,100610.0,0.17784109]
["bitfinex","BTCUSD",1733964517012,0.03870603,100620.0,100610.0,0.17784109]
["bitfinex","BTCUSD",1733964517419,0.03870603,100620.0,100610.0,0.17884109]
["bitfinex","BTCUSD",1733964517828,0.03370603,100620.0,100610.0,0.17784109]
["bitfinex","BTCUSD",1733964518036,0.03370603,100620.0,100610.0,0.17484109]
["bitfinex","BTCUSD",1733964518245,0.03370603,100620.0,100610.0,0.06216585]
["bitfinex","BTCUSD",1733964518458,0.03370603,100620.0,100610.0,0.06516585]
["bitfinex","BTCUSD",1733964518875,0.11570603,100620.0,100610.0,0.06516585]
["bitfinex","BTCUSD",1733964519709,0.11570603,100620.0,100610.0,0.06116585]
["bitfinex","BTCUSD",1733964520119,0.11770603,100620.0,100610.0,0.06116585]
["bitfinex","BTCUSD",1733964520527,0.11770603,100620.0,100610.0,0.060172]
["bitfinex","BTCUSD",1733964520733,0.11770603,100620.0,100610.0,0.06116581]
["bitfinex","BTCUSD",1733964521349,0.11770603,100620.0,100610.0,0.060172]
["bitfinex","BTCUSD",1733964522540,0.11770603,100620.0,100610.0,0.030354]
["bitfinex","BTCUSD",1733964523326,0.11770603,100620.0,100610.0,0.14502305]
["bitfinex","BTCUSD",1733964525286,0.11787823,100620.0,100610.0,0.14502305]
["bitfinex","BTCUSD",1733964525694,0.00776556,100620.0,100610.0,0.35900674]
["bitfinex","BTCUSD",1733964525896,0.00776556,100620.0,100610.0,0.24433769]
["bitfinex","BTCUSD",1733964526299,0.00776556,100620.0,100610.0,0.39433769]
["bitfinex","BTCUSD",1733964526501,0.00676556,100620.0,100610.0,0.39433769]
["bitfinex","BTCUSD",1733964526918,0.00676556,100620.0,100610.0,0.39533769]
["bitfinex","BTCUSD",1733964527946,0.00576556,100620.0,100610.0,0.39533769]
["bitfinex","BTCUSD",1733964528321,0.00576556,100620.0,100610.0,0.39833769]
["bitfinex","BTCUSD",1733964529027,0.02876556,100620.0,100610.0,0.184354]
["bitfinex","BTCUSD",1733964529227,0.02876556,100620.0,100610.0,0.18534776]
["bitfinex","BTCUSD",1733964529427,0.02876556,100620.0,100610.0,0.299023]
["bitfinex","BTCUSD",1733964529652,0.02876556,100620.0,100610.0,0.29802924]
["bitfinex","BTCUSD",1733964531732,0.02876556,100620.0,100610.0,0.39833769]
["bitfinex","BTCUSD",1733964531733,0.00576556,100620.0,100610.0,0.39833769]
["bitfinex","BTCUSD",1733964533347,0.00576556,100620.0,100610.0,0.28466245]
["bitfinex","BTCUSD",1733964533681,0.00576556,100620.0,100610.0,0.39833769]
["bitfinex","BTCUSD",1733964535826,0.00576556,100620.0,100610.0,0.63390026]
["bitfinex","BTCUSD",1733964536007,0.0001722,100620.0,100610.0,0.75668003]
["bitfinex","BTCUSD",1733964536716,0.0001722,100620.0,100610.0,0.75568003]
["bitfinex","BTCUSD",1733964537053,0.0001722,100620.0,100610.0,0.75868003]
["bitfinex","BTCUSD",1733964537432,0.0001722,100620.0,100610.0,0.75568003]
["bitfinex","BTCUSD",1733964537675,0.0011722,100620.0,100610.0,0.76168003]
["bitfinex","BTCUSD",1733964538500,2e-07,100620.0,100610.0,0.76168003]
["bitfinex","BTCUSD",1733964539620,2e-07,100620.0,100610.0,0.85043394]
["bitfinex","BTCUSD",1733964539991,2e-07,100620.0,100610.0,0.75621433]
["bitfinex","BTCUSD",1733964540222,2e-07,100620.0,100610.0,0.98356481]
["bitfinex","BTCUSD",1733964540426,2e-07,100620.0,100610.0,1.16107264]
["bitfinex","BTCUSD",1733964540959,2e-07,100620.0,100610.0,1.26107264]
["bitfinex","BTCUSD",1733964541360,2e-07,100620.0,100610.0,1.39420352]
["bitfinex","BTCUSD",1733964541561,2e-07,100620.0,100610.0,1.39434266]
["bitfinex","BTCUSD",1733964541782,2e-07,100620.0,100610.0,0.86168003]
["bitfinex","BTCUSD",1733964541978,4.3e-07,100630.0,100620.0,0.3946671]
["bitfinex","BTCUSD",1733964542332,4.3e-07,100630.0,100620.0,0.75214103]
["bitfinex","BTCUSD",1733964543090,4.3e-07,100630.0,100620.0,0.75514103]
["bitfinex","BTCUSD",1733964544107,4.3e-07,100630.0,100620.0,1.28879524]
["bitfinex","BTCUSD",1733964544336,0.00100043,100630.0,100620.0,1.29479524]
["bitfinex","BTCUSD",1733964544542,0.001,100630.0,100620.0,1.16147367]
["bitfinex","BTCUSD",1733964544886,0.001,100630.0,100620.0,0.81223586]
["bitfinex","BTCUSD",1733964544993,0.0808,100630.0,100620.0,0.9259111]
["bitfinex","BTCUSD",1733964545202,0.0808,100630.0,100620.0,0.52557846]
["bitfinex","BTCUSD",1733964546875,0.0808,100630.0,100620.0,0.61457149]
["bitfinex","BTCUSD",1733964547082,0.0808,100630.0,100620.0,0.49179172]
["bitfinex","BTCUSD",1733964547413,0.0808,100630.0,100620.0,0.61457149]
["bitfinex","BTCUSD",1733964548885,0.0808,100630.0,100620.0,0.74805702]
["bitfinex","BTCUSD",1733964549218,0.080972,100630.0,100620.0,0.61457149]
["bitfinex","BTCUSD",1733964549440,0.080972,100630.0,100620.0,0.61459963]
["bitfinex","BTCUSD",1733964549864,0.080972,100630.0,100620.0,0.74813139]
["bitfinex","BTCUSD",1733964550070,0.080972,100630.0,100620.0,0.61459963]
["bitfinex","BTCUSD",1733964550416,0.080972,100630.0,100620.0,0.62535162]
["bitfinex","BTCUSD",1733964550622,0.080972,100630.0,100620.0,0.61459963]
["bitfinex","BTCUSD",1733964550832,0.080972,100630.0,100620.0,0.52557846]
["bitfinex","BTCUSD",1733964552975,0.080972,100630.0,100620.0,0.40279869]
["bitfinex","BTCUSD",1733964553222,0.080972,100630.0,100620.0,0.52557846]
["bitfinex","BTCUSD",1733964553439,0.17788467,100630.0,100620.0,0.009]
["bitfinex","BTCUSD",1733964553656,0.149772,100630.0,100620.0,0.009]
["bitfinex","BTCUSD",1733964554325,0.149772,100630.0,100620.0,0.006]
["bitfinex","BTCUSD",1733964554536,0.02811267,100620.0,100610.0,0.03134481]
["bitfinex","BTCUSD",1733964554739,0.17281267,100620.0,100610.0,0.18134481]
["bitfinex","BTCUSD",1733964556279,0.17281267,100620.0,100610.0,0.18234481]
["bitfinex","BTCUSD",1733964557065,0.17281267,100620.0,100610.0,0.18434481]
["bitfinex","BTCUSD",1733964557516,0.343467,100620.0,100610.0,0.00452981]
["bitfinex","BTCUSD",1733964557669,0.343467,100620.0,100610.0,0.003536]
["bitfinex","BTCUSD",1733964558773,0.29368723,100620.0,100610.0,0.032354]
["bitfinex","BTCUSD",1733964559107,0.29468723,100620.0,100610.0,0.032354]
["bitfinex","BTCUSD",1733964559310,0.09592023,100620.0,100610.0,0.032354]
["bitfinex","BTCUSD",1733964559516,0.09691258,100620.0,100610.0,0.032354]
["bitfinex","BTCUSD",1733964559720,0.09691258,100620.0,100610.0,0.030354]
["bitfinex","BTCUSD",1733964559921,0.06969235,100620.0,100610.0,0.030354]
["bitfinex","BTCUSD",1733964560138,0.09891258,100620.0,100610.0,0.030354]
["bitfinex","BTCUSD",1733964560345,0.29767958,100620.0,100610.0,0.000536]
["bitfinex","BTCUSD",1733964560577,0.29668723,100620.0,100610.0,0.000536]
["bitfinex","BTCUSD",1733964561549,0.45736247,100620.0,100610.0,0.000536]
["bitfinex","BTCUSD",1733964561958,0.34368723,100620.0,100610.0,0.000536]
["bitfinex","BTCUSD",1733964563837,0.55767092,100620.0,100610.0,0.000536]
["bitfinex","BTCUSD",1733964564031,0.44399568,100620.0,100610.0,0.000536]
["bitfinex","BTCUSD",1733964565246,0.55767092,100620.0,100610.0,0.000536]
["bitfinex","BTCUSD",1733964565447,0.44399568,100620.0,100610.0,0.000536]
["bitfinex","BTCUSD",1733964565670,0.55767092,100620.0,100610.0,0.000536]
["bitfinex","BTCUSD",1733964566458,0.70767092,100620.0,100610.0,0.000536]
["bitfinex","BTCUSD",1733964566606,0.68045069,100620.0,100610.0,0.000536]
["bitfinex","BTCUSD",1733964567471,0.76866632,100620.0,100610.0,0.000536]
["bitfinex","BTCUSD",1733964567683,0.37160723,100610.0,100600.0,0.0097682]
["bitfinex","BTCUSD",1733964567910,0.47191568,100610.0,100600.0,0.0097682]
["bitfinex","BTCUSD",1733964568565,0.55837069,100610.0,100600.0,0.0097682]
["bitfinex","BTCUSD",1733964569623,0.44469545,100610.0,100600.0,0.0097682]
["bitfinex","BTCUSD",1733964570404,0.44669545,100610.0,100600.0,0.0097682]
["bitfinex","BTCUSD",1733964570991,0.44869545,100610.0,100600.0,0.0097682]
["bitfinex","BTCUSD",1733964571963,0.56237069,100610.0,100600.0,0.0097682]
["bitfinex","BTCUSD",1733964572173,0.71237069,100610.0,100600.0,0.0098542]
["bitfinex","BTCUSD",1733964573674,0.79917069,100610.0,100600.0,0.0098542]
["bitfinex","BTCUSD",1733964576893,0.53549545,100610.0,100600.0,0.0098542]
["bitfinex","BTCUSD",1733964578174,0.64917069,100610.0,100600.0,0.0098542]
["bitfinex","BTCUSD",1733964579471,0.56237069,100610.0,100600.0,0.0098542]
["bitfinex","BTCUSD",1733964580452,0.71237069,100610.0,100600.0,0.0098542]
["bitfinex","BTCUSD",1733964582752,0.79917069,100610.0,100600.0,0.0098542]
["bitfinex","BTCUSD",1733964584014,0.79934289,100610.0,100600.0,0.0098542]
["bitfinex","BTCUSD",1733964589958,0.68566765,100610.0,100600.0,0.0098542]
["bitfinex","BTCUSD",1733964590355,0.71509032,100610.0,100600.0,0.0098542]
["bitfinex","BTCUSD",1733964593857,0.68566765,100610.0,100600.0,0.0098542]
["bitfinex","BTCUSD",1733964593979,0.71512164,100610.0,100600.0,0.0098542]
["bitfinex","BTCUSD",1733964595424,0.82879688,100610.0,100600.0,0.0098542]
["bitfinex","BTCUSD",1733964595628,0.71512164,100610.0,100600.0,0.0098542]
["bitfinex","BTCUSD",1733964596453,0.80304437,100610.0,100600.0,0.0098542]
["bitfinex","BTCUSD",1733964597230,0.87770569,100610.0,100600.0,0.0098542]
["bitfinex","BTCUSD",1733964597729,1.00958979,100610.0,100600.0,0.0098542]
["bitfinex","BTCUSD",1733964598074,0.78978296,100610.0,100600.0,0.0098542]
["bitfinex","BTCUSD",1733964598701,0.87770569,100610.0,100600.0,0.0098542]
["bitfinex","BTCUSD",1733964599707,0.9801358,100610.0,100600.0,0.0098542]
["bitfinex","BTCUSD",1733964599915,1.00963027,100610.0,100600.0,0.0098542]
["bitfinex","BTCUSD",1733964600473,1.18651893,100610.0,100600.0,0.0098542]
["bitfinex","BTCUSD",1733964601736,1.33651893,100610.0,100600.0,0.0098542]
["bitfinex","BTCUSD",1733964601950,1.33652307,100610.0,100600.0,0.0098542]
["bitfinex","BTCUSD",1733964602095,1.30702446,100610.0,100600.0,0.0098542]
["bitfinex","BTCUSD",1733964602502,1.52741084,100610.0,100600.0,0.0098542]
["bitfinex","BTCUSD",1733964603628,1.43925629,100610.0,100600.0,0.0098542]
["bitfinex","BTCUSD",1733964605673,1.35245629,100610.0,100600.0,0.0098542]
["bitfinex","BTCUSD",1733964605881,1.22022446,100610.0,100600.0,0.0098542]
["bitfinex","BTCUSD",1733964606118,1.08799263,100610.0,100600.0,0.0098542]
["bitfinex","BTCUSD",1733964606335,0.66266832,100600.0,100590.0,0.0003402]
["bitfinex","BTCUSD",1733964606551,1.38109042,100600.0,100590.0,0.0003402]
["bitfinex","BTCUSD",1733964606957,1.16033554,100600.0,100590.0,0.004773]
["bitfinex","BTCUSD",1733964607614,1.16189058,100600.0,100590.0,0.004773]
["bitfinex","BTCUSD",1733964607821,1.2385519,100600.0,100590.0,0.004773]
["bitfinex","BTCUSD",1733964608047,1.38961167,100600.0,100590.0,0.0003402]
["bitfinex","BTCUSD",1733964608250,1.16885679,100600.0,100590.0,0.0003402]
["bitfinex","BTCUSD",1733964608956,0.57310732,100580.0,100570.0,0.0004]
["bitfinex","BTCUSD",1733964609204,1.20338359,100580.0,100570.0,0.0004]
["bitfinex","BTCUSD",1733964609457,1.33086003,100580.0,100570.0,0.0004]
["bitfinex","BTCUSD",1733964609704,0.97872227,100580.0,100570.0,0.0004]
["bitfinex","BTCUSD",1733964610253,1.00872227,100580.0,100570.0,0.0004]
["bitfinex","BTCUSD",1733964610466,0.87623899,100580.0,100570.0,0.0004]
["bitfinex","BTCUSD",1733964610760,0.70258305,100580.0,100570.0,0.0004]
["bitfinex","BTCUSD",1733964611024,0.70458305,100580.0,100570.0,0.030229]
["bitfinex","BTCUSD",1733964611303,0.06311267,100580.0,100570.0,0.17525816]
["bitfinex","BTCUSD",1733964611582,0.002,100580.0,100570.0,0.68431054]
["bitfinex","BTCUSD",1733964611845,0.02866771,100600.0,100590.0,0.179824]
["bitfinex","BTCUSD",1733964612094,0.02866771,100600.0,100590.0,0.47195554]
["bitfinex","BTCUSD",1733964612095,0.00055504,100600.0,100590.0,0.47195554]
["bitfinex","BTCUSD",1733964612472,0.00055504,100600.0,100590.0,0.47096161]
["bitfinex","BTCUSD",1733964612880,0.00055504,100600.0,100590.0,1.05237382]
["bitfinex","BTCUSD",1733964613083,0.00055504,100600.0,100590.0,0.82945787]
["bitfinex","BTCUSD",1733964613296,0.0001722,100610.0,100600.0,0.3946671]
["bitfinex","BTCUSD",1733964613500,0.0001722,100610.0,100600.0,0.63879221]
["bitfinex","BTCUSD",1733964613954,2e-07,100610.0,100600.0,0.63879221]
["bitfinex","BTCUSD",1733964614370,0.45684362,100630.0,100620.0,0.31857977]
["bitfinex","BTCUSD",1733964614583,0.45684362,100630.0,100620.0,0.53271738]
["bitfinex","BTCUSD",1733964614774,0.45684362,100630.0,100620.0,0.56253238]
["bitfinex","BTCUSD",1733964615418,0.45684362,100630.0,100620.0,1.26253238]
["bitfinex","BTCUSD",1733964615621,0.45684362,100630.0,100620.0,1.29373238]
["bitfinex","BTCUSD",1733964616000,0.45784362,100630.0,100620.0,1.29373238]
["bitfinex","BTCUSD",1733964616230,0.45684362,100630.0,100620.0,1.5165764]
["bitfinex","BTCUSD",1733964616434,0.45684362,100630.0,100620.0,1.29373238]
["bitfinex","BTCUSD",1733964616648,0.45784362,100630.0,100620.0,1.30073238]
["bitfinex","BTCUSD",1733964616846,0.45784362,100630.0,100620.0,1.41756154]
["bitfinex","BTCUSD",1733964617101,0.001172,100630.0,100620.0,1.53944887]
["bitfinex","BTCUSD",1733964617275,0.001172,100630.0,100620.0,1.62857041]
["bitfinex","BTCUSD",1733964617502,0.001172,100630.0,100620.0,1.53944887]
["bitfinex","BTCUSD",1733964620290,1e-06,100630.0,100620.0,1.53944887]
["bitfinex","BTCUSD",1733964622372,0.10561267,100670.0,100660.0,0.029803]
["bitfinex","BTCUSD",1733964622577,0.10660502,100670.0,100660.0,0.31363216]
["bitfinex","BTCUSD",1733964622997,0.11291372,100670.0,100660.0,0.31363216]
["bitfinex","BTCUSD",1733964623200,0.10660502,100670.0,100660.0,0.199803]
["bitfinex","BTCUSD",1733964623624,0.10660502,100670.0,100660.0,0.1999695]
["bitfinex","BTCUSD",1733964623805,0.10960502,100670.0,100660.0,0.1999695]
["bitfinex","BTCUSD",1733964624051,0.11060502,100670.0,100660.0,0.1999695]
["bitfinex","BTCUSD",1733964626581,0.0815,100670.0,100660.0,0.1999695]
["bitfinex","BTCUSD",1733964626790,0.004,100670.0,100660.0,0.31479203]
["bitfinex","BTCUSD",1733964626995,0.004,100670.0,100660.0,0.31379866]
["bitfinex","BTCUSD",1733964627201,0.004,100670.0,100660.0,0.14379866]
["bitfinex","BTCUSD",1733964627408,0.004,100670.0,100660.0,0.14479196]
["bitfinex","BTCUSD",1733964628026,0.004,100670.0,100660.0,0.0309628]
["bitfinex","BTCUSD",1733964628244,0.004,100670.0,100660.0,0.03001061]
["bitfinex","BTCUSD",1733964628449,0.004,100670.0,100660.0,0.0408968]
["bitfinex","BTCUSD",1733964629077,0.004,100670.0,100660.0,0.0399035]
["bitfinex","BTCUSD",1733964629292,0.18560845,100670.0,100660.0,0.0001665]
["bitfinex","BTCUSD",1733964629507,0.54450561,100670.0,100660.0,0.0001665]
["bitfinex","BTCUSD",1733964629722,0.56750561,100670.0,100660.0,0.0001665]
["bitfinex","BTCUSD",1733964629935,0.86750561,100670.0,100660.0,0.0001665]
["bitfinex","BTCUSD",1733964630602,0.10941267,100640.0,100630.0,0.249498]
["bitfinex","BTCUSD",1733964630817,0.10941267,100640.0,100630.0,0.2098047]
["bitfinex","BTCUSD",1733964631029,0.20882868,100640.0,100630.0,5.57e-05]
["bitfinex","BTCUSD",1733964631915,0.21240246,100640.0,100630.0,5.57e-05]
["bitfinex","BTCUSD",1733964632789,0.21440246,100640.0,100630.0,5.57e-05]
["bitfinex","BTCUSD",1733964633003,0.41313046,100640.0,100630.0,5.57e-05]
["bitfinex","BTCUSD",1733964633223,0.38591023,100640.0,100630.0,5.57e-05]
["bitfinex","BTCUSD",1733964633437,0.38791023,100640.0,100630.0,5.57e-05]
["bitfinex","BTCUSD",1733964634317,0.41091023,100640.0,100630.0,5.57e-05]
["bitfinex","BTCUSD",1733964634743,0.42163378,100640.0,100630.0,5.57e-05]
["bitfinex","BTCUSD",1733964635833,0.19990578,100640.0,100630.0,5.57e-05]
["bitfinex","BTCUSD",1733964636045,0.22811836,100640.0,100630.0,0.0398047]
["bitfinex","BTCUSD",1733964636260,0.19590578,100640.0,100630.0,0.0398047]
["bitfinex","BTCUSD",1733964636470,0.20189813,100640.0,100630.0,0.0398047]
["bitfinex","BTCUSD",1733964636897,0.22611836,100640.0,100630.0,0.0398047]
["bitfinex","BTCUSD",1733964637120,0.19590578,100640.0,100630.0,0.0408047]
["bitfinex","BTCUSD",1733964637342,0.19590578,100640.0,100630.0,0.0010557]
["bitfinex","BTCUSD",1733964637343,0.19689813,100640.0,100630.0,0.0010557]
["bitfinex","BTCUSD",1733964637582,0.53245529,100640.0,100630.0,0.0010557]
["bitfinex","BTCUSD",1733964637832,0.41763378,100640.0,100630.0,0.0010557]
["bitfinex","BTCUSD",1733964638475,0.46473378,100640.0,100630.0,0.0010557]
["bitfinex","BTCUSD",1733964638887,0.46873378,100640.0,100630.0,0.0010557]
["bitfinex","BTCUSD",1733964639353,0.46473378,100640.0,100630.0,0.0010557]
["bitfinex","BTCUSD",1733964639566,0.46673378,100640.0,100630.0,0.0010557]
["bitfinex","BTCUSD",1733964639770,0.46673378,100640.0,100630.0,5.57e-05]
["bitfinex","BTCUSD",1733964640600,0.46973378,100640.0,100630.0,5.57e-05]
["bitfinex","BTCUSD",1733964641643,0.49908151,100640.0,100630.0,5.57e-05]
["bitfinex","BTCUSD",1733964642924,0.49908151,100640.0,100610.0,8.61e-05]
["bitfinex","BTCUSD",1733964642925,0.500767,100620.0,100610.0,8.61e-05]
["bitfinex","BTCUSD",1733964643179,0.71490461,100620.0,100610.0,0.00014174]
["bitfinex","BTCUSD",1733964643389,0.86844187,100620.0,100610.0,0.00014174]
["bitfinex","BTCUSD",1733964643593,1.01844187,100620.0,100610.0,0.00014174]
["bitfinex","BTCUSD",1733964644246,1.02744187,100620.0,100610.0,0.00114174]
["bitfinex","BTCUSD",1733964645348,1.14127103,100620.0,100610.0,0.00114174]
["bitfinex","BTCUSD",1733964645619,0.0553329,100590.0,100580.0,0.039767]
["bitfinex","BTCUSD",1733964646861,0.0573329,100590.0,100580.0,0.039767]
["bitfinex","BTCUSD",1733964647045,0.05750885,100590.0,100580.0,0.039767]
["bitfinex","BTCUSD",1733964647721,0.05750885,100590.0,100570.0,0.229941]
["bitfinex","BTCUSD",1733964647930,0.02910502,100580.0,100570.0,0.22994]
["bitfinex","BTCUSD",1733964648352,0.03294448,100580.0,100570.0,0.22994]
["bitfinex","BTCUSD",1733964648571,0.06016471,100580.0,100570.0,0.07994]
["bitfinex","BTCUSD",1733964649234,0.06033106,100580.0,100570.0,0.08094]
["bitfinex","BTCUSD",1733964649674,0.06033106,100580.0,100570.0,0.07994]
["bitfinex","BTCUSD",1733964650310,0.06033106,100580.0,100570.0,0.04017]
["bitfinex","BTCUSD",1733964650536,0.06248724,100580.0,100570.0,0.04017]
["bitfinex","BTCUSD",1733964650742,0.06248724,100580.0,100570.0,0.04117]
["bitfinex","BTCUSD",1733964651391,0.26133324,100580.0,100570.0,0.0004]
["bitfinex","BTCUSD",1733964651595,0.26134089,100580.0,100570.0,0.0004]
["bitfinex","BTCUSD",1733964653372,0.06249489,100580.0,100570.0,0.0004]
["bitfinex","BTCUSD",1733964653582,0.06348724,100580.0,100570.0,0.040173]
["bitfinex","BTCUSD",1733964655097,0.06348724,100580.0,100570.0,0.0402591]
["bitfinex","BTCUSD",1733964655302,0.26233324,100580.0,100570.0,0.0004861]
["bitfinex","BTCUSD",1733964655509,0.06249489,100580.0,100570.0,0.0004861]
["bitfinex","BTCUSD",1733964655714,0.06348724,100580.0,100570.0,0.0402591]
["bitfinex","BTCUSD",1733964656938,0.13918724,100580.0,100570.0,0.0402591]
["bitfinex","BTCUSD",1733964664022,0.11107457,100580.0,100570.0,0.0402591]
["bitfinex","BTCUSD",1733964664234,0.00716199,100580.0,100570.0,0.3050825]
["bitfinex","BTCUSD",1733964664443,0.00716199,100580.0,100570.0,0.2214591]
["bitfinex","BTCUSD",1733964664934,0.00912995,100580.0,100570.0,0.32176755]
["bitfinex","BTCUSD",1733964665146,0.00912995,100580.0,100570.0,0.43559671]
["bitfinex","BTCUSD",1733964665358,0.01111782,100580.0,100570.0,0.43559671]
["bitfinex","BTCUSD",1733964665603,0.01111782,100580.0,100570.0,0.55748404]
["bitfinex","BTCUSD",1733964666255,0.01111782,100580.0,100570.0,0.68026381]
["bitfinex","BTCUSD",1733964666919,0.01011782,100580.0,100570.0,0.68026381]
["bitfinex","BTCUSD",1733964667339,0.01011782,100580.0,100570.0,0.68526381]
["bitfinex","BTCUSD",1733964669114,0.00811782,100580.0,100570.0,0.68526381]
["bitfinex","BTCUSD",1733964669325,0.0053334,100580.0,100570.0,0.68526381]
["bitfinex","BTCUSD",1733964669535,0.00867073,100580.0,100570.0,0.69426381]
["bitfinex","BTCUSD",1733964669762,0.00132253,100580.0,100570.0,0.69426381]
["bitfinex","BTCUSD",1733964669970,0.00867073,100580.0,100570.0,0.69426381]
["bitfinex","BTCUSD",1733964670181,0.00132253,100580.0,100570.0,0.69426381]
["bitfinex","BTCUSD",1733964670391,0.00867073,100580.0,100570.0,0.15456755]
["bitfinex","BTCUSD",1733964670604,0.00132253,100580.0,100570.0,0.0542591]
["bitfinex","BTCUSD",1733964670816,0.00867073,100580.0,100570.0,0.05525325]
["bitfinex","BTCUSD",1733964671060,0.00867073,100580.0,100570.0,0.16908241]
["bitfinex","BTCUSD",1733964671919,0.00767073,100580.0,100570.0,0.31008241]
["bitfinex","BTCUSD",1733964672131,0.00767073,100580.0,100570.0,0.40439671]
["bitfinex","BTCUSD",1733964672350,0.00767073,100580.0,100570.0,0.41039671]
["bitfinex","BTCUSD",1733964672351,0.00867073,100580.0,100570.0,0.41039671]
["bitfinex","BTCUSD",1733964672565,0.00767073,100580.0,100570.0,0.40739671]
["bitfinex","BTCUSD",1733964672995,0.00767073,100580.0,100570.0,0.40639671]
["bitfinex","BTCUSD",1733964673209,0.00767073,100580.0,100570.0,0.65206381]
["bitfinex","BTCUSD",1733964673642,0.00867073,100580.0,100570.0,0.65806381]
["bitfinex","BTCUSD",1733964673856,0.00867073,100580.0,100570.0,0.65688292]
["bitfinex","BTCUSD",1733964675174,0.00867073,100580.0,100570.0,0.65173354]
["bitfinex","BTCUSD",1733964675409,7.3e-07,100580.0,100570.0,0.65173354]
["bitfinex","BTCUSD",1733964675615,3.8e-07,100580.0,100570.0,0.64080471]
["bitfinex","BTCUSD",1733964675824,1.3e-07,100580.0,100570.0,0.67200471]
["bitfinex","BTCUSD",1733964676034,0.00655449,100580.0,100570.0,0.71177771]
["bitfinex","BTCUSD",1733964676244,7.8e-07,100580.0,100570.0,0.71177771]
["bitfinex","BTCUSD",1733964676451,3.5e-07,100580.0,100570.0,0.71177771]
["bitfinex","BTCUSD",1733964676669,0.1324722,100610.0,100590.0,0.079525]
["bitfinex","BTCUSD",1733964676885,0.0827722,100610.0,100600.0,0.30458412]
["bitfinex","BTCUSD",1733964677101,0.0827722,100610.0,100600.0,0.189761]
["bitfinex","BTCUSD",1733964677306,0.0827722,100610.0,100600.0,0.19075492]
["bitfinex","BTCUSD",1733964677775,0.0827722,100610.0,100600.0,0.30458408]
["bitfinex","BTCUSD",1733964677992,0.0001722,100610.0,100600.0,0.30359016]
["bitfinex","BTCUSD",1733964678638,0.0021722,100610.0,100600.0,0.30359016]
["bitfinex","BTCUSD",1733964678880,0.11071267,100620.0,100600.0,0.34335116]
["bitfinex","BTCUSD",1733964679107,8.013e-05,100610.0,100600.0,0.38311216]
["bitfinex","BTCUSD",1733964679355,0.00208013,100610.0,100600.0,0.34335116]
["bitfinex","BTCUSD",1733964679573,0.00225213,100610.0,100600.0,0.34335116]
["bitfinex","BTCUSD",1733964679806,0.05857738,100610.0,100590.0,0.08007904]
["bitfinex","BTCUSD",1733964680028,0.0826,100600.0,100590.0,0.04131104]
["bitfinex","BTCUSD",1733964680271,0.0826,100600.0,100590.0,0.04031704]
["bitfinex","BTCUSD",1733964680490,0.08266037,100600.0,100590.0,0.04031704]
["bitfinex","BTCUSD",1733964680924,0.08266037,100600.0,100590.0,0.19031704]
["bitfinex","BTCUSD",1733964681131,0.08266037,100600.0,100590.0,0.3041462]
["bitfinex","BTCUSD",1733964681374,0.11077304,100600.0,100590.0,0.3041462]
["bitfinex","BTCUSD",1733964681586,0.11077304,100600.0,100590.0,0.00055504]
["bitfinex","BTCUSD",1733964682008,0.11077304,100600.0,100590.0,0.04032004]
["bitfinex","BTCUSD",1733964682237,0.11077304,100600.0,100590.0,0.04132004]
["bitfinex","BTCUSD",1733964682656,0.11176539,100600.0,100590.0,0.04132004]
["bitfinex","BTCUSD",1733964682884,0.11827467,100600.0,100590.0,0.19232004]
["bitfinex","BTCUSD",1733964683531,0.11827467,100600.0,100590.0,0.19132004]
["bitfinex","BTCUSD",1733964684208,0.11827467,100600.0,100590.0,0.19332004]
["bitfinex","BTCUSD",1733964685383,0.11827467,100600.0,100590.0,0.19232004]
["bitfinex","BTCUSD",1733964685714,0.11827467,100600.0,100590.0,0.19032004]
["bitfinex","BTCUSD",1733964685922,0.12996646,100600.0,100590.0,0.19032004]
["bitfinex","BTCUSD",1733964686319,0.13196646,100600.0,100590.0,0.19032004]
["bitfinex","BTCUSD",1733964687092,0.45830214,100600.0,100590.0,0.00055504]
["bitfinex","BTCUSD",1733964687292,0.42919712,100600.0,100590.0,0.00055504]
["bitfinex","BTCUSD",1733964687486,0.47449712,100600.0,100590.0,0.00055504]
["bitfinex","BTCUSD",1733964687843,0.44727689,100600.0,100590.0,0.00055504]
["bitfinex","BTCUSD",1733964693780,0.55707689,100600.0,100590.0,0.00055504]
["bitfinex","BTCUSD",1733964696754,0.47027689,100600.0,100590.0,0.00055504]
["bitfinex","BTCUSD",1733964698699,0.58410605,100600.0,100590.0,0.00055504]
["bitfinex","BTCUSD",1733964698910,0.9541189,100600.0,100590.0,0.00055504]
["bitfinex","BTCUSD",1733964699159,1.13012918,100600.0,100590.0,0.00055504]
["bitfinex","BTCUSD",1733964699585,1.12890784,100600.0,100590.0,0.00055504]
["bitfinex","BTCUSD",1733964699806,1.13090784,100600.0,100590.0,0.00055504]
["bitfinex","BTCUSD",1733964700223,1.35079773,100600.0,100590.0,0.00055504]
["bitfinex","BTCUSD",1733964700459,1.13090784,100600.0,100590.0,0.00055504]
["bitfinex","BTCUSD",1733964700668,1.12890784,100600.0,100590.0,0.00055504]
["bitfinex","BTCUSD",1733964700875,1.13190784,100600.0,100590.0,0.00055504]
["bitfinex","BTCUSD",1733964701083,1.12990784,100600.0,100590.0,0.00055504]
["bitfinex","BTCUSD",1733964701293,1.12690784,100600.0,100590.0,0.00055504]
["bitfinex","BTCUSD",1733964701508,1.13190784,100600.0,100590.0,0.00055504]
["bitfinex","BTCUSD",1733964702785,1.73859773,100600.0,100590.0,0.00055504]
["bitfinex","BTCUSD",1733964703026,1.51870784,100600.0,100590.0,0.00055504]
["bitfinex","BTCUSD",1733964703238,1.73859773,100600.0,100590.0,0.00064104]
["bitfinex","BTCUSD",1733964703446,1.51870784,100600.0,100590.0,0.00064104]
["bitfinex","BTCUSD",1733964703661,1.12290605,100600.0,100590.0,0.00064104]
["bitfinex","BTCUSD",1733964703871,1.51862259,100600.0,100590.0,0.00064104]
["bitfinex","BTCUSD",1733964706877,1.34274857,100600.0,100590.0,0.00064104]
["bitfinex","BTCUSD",1733964707081,1.51862259,100600.0,100590.0,0.00064104]
["bitfinex","BTCUSD",1733964708158,1.65052811,100600.0,100590.0,0.00064104]
["bitfinex","BTCUSD",1733964708365,1.73845012,100600.0,100590.0,0.00064104]
["bitfinex","BTCUSD",1733964709201,1.54860759,100600.0,100590.0,0.00064104]
["bitfinex","BTCUSD",1733964709435,1.76845012,100600.0,100590.0,0.00064104]
["bitfinex","BTCUSD",1733964710068,1.54860759,100600.0,100590.0,0.00064104]
["bitfinex","BTCUSD",1733964710962,1.37273357,100600.0,100590.0,0.00064104]
["bitfinex","BTCUSD",1733964711804,1.17210441,100600.0,100590.0,0.00064104]
["bitfinex","BTCUSD",1733964712677,0.72210441,100600.0,100590.0,0.00064104]
["bitfinex","BTCUSD",1733964712882,0.5901989,100600.0,100590.0,0.00064104]
["bitfinex","BTCUSD",1733964713098,0.50227689,100600.0,100590.0,0.00064104]
["bitfinex","BTCUSD",1733964716183,0.5901989,100600.0,100590.0,0.00064104]
["bitfinex","BTCUSD",1733964717869,0.50227689,100600.0,100590.0,0.00064104]
["bitfinex","BTCUSD",1733964721472,0.28046989,100600.0,100590.0,0.04040604]
["bitfinex","BTCUSD",1733964721715,0.47927689,100600.0,100590.0,0.00064104]
["bitfinex","BTCUSD",1733964722144,0.61610605,100600.0,100590.0,0.00064104]
["bitfinex","BTCUSD",1733964722388,0.58610605,100600.0,100590.0,0.00064104]
["bitfinex","BTCUSD",1733964722603,0.5601989,100600.0,100590.0,0.00064104]
["bitfinex","BTCUSD",1733964722813,0.46927689,100600.0,100590.0,0.00064104]
["bitfinex","BTCUSD",1733964723274,0.47427689,100600.0,100590.0,0.00164104]
["bitfinex","BTCUSD",1733964723494,0.46927689,100600.0,100590.0,0.00064104]
["bitfinex","BTCUSD",1733964723928,0.20316989,100600.0,100590.0,0.04040604]
["bitfinex","BTCUSD",1733964724141,0.20116224,100600.0,100590.0,0.04040604]
["bitfinex","BTCUSD",1733964724362,0.20516224,100600.0,100590.0,0.04040604]
["bitfinex","BTCUSD",1733964724574,0.21216224,100600.0,100590.0,0.04140604]
["bitfinex","BTCUSD",1733964724791,0.20716989,100600.0,100590.0,0.04140604]
["bitfinex","BTCUSD",1733964725212,0.20916989,100600.0,100590.0,0.04140604]
["bitfinex","BTCUSD",1733964725705,0.40097689,100600.0,100590.0,0.00064104]
["bitfinex","BTCUSD",1733964725916,0.40097689,100600.0,100590.0,0.04040604]
["bitfinex","BTCUSD",1733964726130,0.40397689,100600.0,100590.0,0.04040604]
["bitfinex","BTCUSD",1733964726362,0.29320093,100600.0,100590.0,0.04040604]
["bitfinex","BTCUSD",1733964729417,0.49200793,100600.0,100590.0,0.00064104]
["bitfinex","BTCUSD",1733964729867,0.6240545,100600.0,100590.0,0.00064104]
["bitfinex","BTCUSD",1733964730718,0.6470545,100600.0,100590.0,0.00064104]
["bitfinex","BTCUSD",1733964732018,0.82311659,100600.0,100590.0,0.00064104]
["bitfinex","BTCUSD",1733964732446,0.82412013,100600.0,100590.0,0.00064104]
["bitfinex","BTCUSD",1733964732659,1.04475526,100600.0,100590.0,0.00064104]
["bitfinex","BTCUSD",1733964733080,0.82412013,100600.0,100590.0,0.00064104]
["bitfinex","BTCUSD",1733964733287,1.65758442,100600.0,100590.0,0.00064104]
["bitfinex","BTCUSD",1733964733509,1.56933037,100600.0,100590.0,0.00064104]
["bitfinex","BTCUSD",1733964733726,1.26044118,100600.0,100590.0,0.00064104]
["bitfinex","BTCUSD",1733964733938,1.3231202,100600.0,100590.0,0.00064104]
["bitfinex","BTCUSD",1733964734380,1.41136434,100600.0,100590.0,0.00064104]
["bitfinex","BTCUSD",1733964734592,1.19073905,100600.0,100590.0,0.00064104]
["bitfinex","BTCUSD",1733964736167,1.30456821,100600.0,100590.0,0.00064104]
["bitfinex","BTCUSD",1733964738549,1.30156821,100600.0,100590.0,0.00064104]
["bitfinex","BTCUSD",1733964739196,1.30556821,100600.0,100590.0,0.00164104]
["bitfinex","BTCUSD",1733964739398,1.30356821,100600.0,100590.0,0.00064104]
["bitfinex","BTCUSD",1733964739840,1.15656821,100600.0,100590.0,0.00064104]
["bitfinex","BTCUSD",1733964740114,1.18566348,100600.0,100590.0,0.00064104]
["bitfinex","BTCUSD",1733964740398,0.02722023,100570.0,100560.0,0.039776]
["bitfinex","BTCUSD",1733964740612,0.21678502,100570.0,100560.0,0.039776]
["bitfinex","BTCUSD",1733964740842,0.21579322,100570.0,100560.0,0.039776]
["bitfinex","BTCUSD",1733964742112,0.21579322,100570.0,100560.0,0.002]
["bitfinex","BTCUSD",1733964742113,0.41043899,100570.0,100560.0,0.002]
["bitfinex","BTCUSD",1733964742532,0.41043899,100570.0,100560.0,0.003]
["bitfinex","BTCUSD",1733964743374,0.18857299,100570.0,100560.0,0.042777]
["bitfinex","BTCUSD",1733964743587,0.32196215,100570.0,100560.0,0.042777]
["bitfinex","BTCUSD",1733964743798,0.10030845,100570.0,100560.0,0.042777]
["bitfinex","BTCUSD",1733964744012,0.1013008,100570.0,100560.0,0.042777]
["bitfinex","BTCUSD",1733964744451,0.61972333,100580.0,100560.0,0.30660616]
["bitfinex","BTCUSD",1733964744659,0.33070589,100580.0,100570.0,0.039773]
["bitfinex","BTCUSD",1733964745474,0.24244135,100580.0,100570.0,0.039773]
["bitfinex","BTCUSD",1733964746293,0.24444135,100580.0,100570.0,0.039773]
["bitfinex","BTCUSD",1733964746919,0.24544135,100580.0,100570.0,0.039773]
["bitfinex","BTCUSD",1733964747879,0.15864135,100580.0,100570.0,0.039773]
["bitfinex","BTCUSD",1733964748087,0.1596337,100580.0,100570.0,0.039773]
["bitfinex","BTCUSD",1733964748497,0.17007885,100580.0,100570.0,0.039773]
["bitfinex","BTCUSD",1733964749492,0.17007885,100580.0,100570.0,0.039859]
["bitfinex","BTCUSD",1733964750637,0.14285862,100580.0,100570.0,0.039859]
["bitfinex","BTCUSD",1733964751035,0.23112316,100580.0,100570.0,0.039859]
["bitfinex","BTCUSD",1733964751267,0.14186627,100580.0,100570.0,0.039859]
["bitfinex","BTCUSD",1733964751490,0.14285862,100580.0,100570.0,0.039859]
["bitfinex","BTCUSD",1733964753588,0.04066538,100580.0,100570.0,0.039859]
["bitfinex","BTCUSD",1733964753798,0.01344515,100580.0,100570.0,0.19948816]
["bitfinex","BTCUSD",1733964754037,0.03022023,100580.0,100570.0,0.38168239]
["bitfinex","BTCUSD",1733964754227,0.03022023,100580.0,100570.0,0.38068816]
["bitfinex","BTCUSD",1733964754607,0.003,100580.0,100570.0,0.38068816]
["bitfinex","BTCUSD",1733964756579,0.003,100580.0,100570.0,0.48099661]
["bitfinex","BTCUSD",1733964757014,0.003,100580.0,100570.0,0.70395037]
["bitfinex","BTCUSD",1733964757205,0.003,100580.0,100570.0,0.88231338]
["bitfinex","BTCUSD",1733964757413,0.003,100580.0,100570.0,1.34993425]
["bitfinex","BTCUSD",1733964757995,0.001,100580.0,100570.0,1.34993425]
["bitfinex","BTCUSD",1733964758201,0.02777774,100600.0,100590.0,0.039765]
["bitfinex","BTCUSD",1733964758588,0.03432813,100600.0,100590.0,0.039765]
["bitfinex","BTCUSD",1733964759312,0.03432813,100600.0,100590.0,0.04075902]
["bitfinex","BTCUSD",1733964759537,0.03432813,100600.0,100590.0,0.15458818]
["bitfinex","BTCUSD",1733964759689,0.03432813,100600.0,100590.0,0.30458818]
["bitfinex","BTCUSD",1733964759890,0.03432813,100600.0,100590.0,0.189765]
["bitfinex","BTCUSD",1733964760138,0.06343315,100600.0,100590.0,0.039765]
["bitfinex","BTCUSD",1733964760326,0.0624408,100600.0,100590.0,0.039765]
["bitfinex","BTCUSD",1733964760513,0.06343315,100600.0,100590.0,0.039765]
["bitfinex","BTCUSD",1733964760739,0.16611292,100600.0,100590.0,0.039765]
["bitfinex","BTCUSD",1733964761290,0.16811292,100600.0,100590.0,0.039765]
["bitfinex","BTCUSD",1733964761489,0.16711292,100600.0,100590.0,0.039765]
["bitfinex","BTCUSD",1733964761883,0.16728492,100600.0,100590.0,0.041765]
["bitfinex","BTCUSD",1733964762109,0.16628492,100600.0,100590.0,0.041765]
["bitfinex","BTCUSD",1733964762314,0.16628492,100600.0,100590.0,0.040765]
["bitfinex","BTCUSD",1733964762645,0.16828492,100600.0,100590.0,0.039765]
["bitfinex","BTCUSD",1733964763022,0.16928492,100600.0,100590.0,0.039765]
["bitfinex","BTCUSD",1733964765577,0.19928492,100600.0,100590.0,0.039765]
["bitfinex","BTCUSD",1733964765752,0.22650515,100600.0,100590.0,0.039765]
["bitfinex","BTCUSD",1733964765951,0.19829257,100600.0,100590.0,0.039765]
["bitfinex","BTCUSD",1733964766186,0.19928492,100600.0,100590.0,0.039765]
["bitfinex","BTCUSD",1733964770166,0.16928492,100600.0,100590.0,0.039765]
["bitfinex","BTCUSD",1733964771426,0.11890013,100600.0,100590.0,0.26742332]
["bitfinex","BTCUSD",1733964771638,0.11890013,100600.0,100590.0,0.41742332]
["bitfinex","BTCUSD",1733964771639,0.0102799,100600.0,100590.0,0.41742332]
["bitfinex","BTCUSD",1733964771848,0.0102799,100600.0,100590.0,0.49392332]
["bitfinex","BTCUSD",1733964772430,0.0082799,100600.0,100590.0,0.38009416]
["bitfinex","BTCUSD",1733964772640,0.0082799,100600.0,100590.0,0.38209416]
["bitfinex","BTCUSD",1733964772846,0.0082799,100600.0,100590.0,0.49592332]
["bitfinex","BTCUSD",1733964773223,0.0082799,100600.0,100590.0,0.84089887]
["bitfinex","BTCUSD",1733964773466,9e-07,100600.0,100590.0,0.86389887]
["bitfinex","BTCUSD",1733964773669,0.000172,100610.0,100600.0,0.12188733]
["bitfinex","BTCUSD",1733964773892,0.00028278,100610.0,100600.0,0.65298664]
["bitfinex","BTCUSD",1733964774182,0.00028278,100610.0,100600.0,0.6917539]
["bitfinex","BTCUSD",1733964774532,0.00028278,100610.0,100600.0,0.60278594]
["bitfinex","BTCUSD",1733964774914,0.00128278,100610.0,100600.0,0.61778594]
["bitfinex","BTCUSD",1733964775137,0.00128278,100610.0,100600.0,0.6393319]
["bitfinex","BTCUSD",1733964775717,0.00128278,100610.0,100600.0,0.61778594]
["bitfinex","BTCUSD",1733964776146,0.00128278,100610.0,100600.0,0.6393319]
["bitfinex","BTCUSD",1733964777428,0.00128278,100610.0,100600.0,0.76211167]
["bitfinex","BTCUSD",1733964777840,0.00128278,100610.0,100600.0,0.74056571]
["bitfinex","BTCUSD",1733964779642,0.00128278,100610.0,100600.0,0.85439487]
["bitfinex","BTCUSD",1733964780399,0.00128278,100610.0,100600.0,0.74056571]
["bitfinex","BTCUSD",1733964780576,0.00128278,100610.0,100600.0,0.61867838]
["bitfinex","BTCUSD",1733964781161,0.00128278,100610.0,100600.0,0.74056571]
["bitfinex","BTCUSD",1733964781543,0.00128278,100610.0,100600.0,0.62673655]
["bitfinex","BTCUSD",1733964781727,0.00128278,100610.0,100600.0,0.74056571]
["bitfinex","BTCUSD",1733964787083,0.00128278,100610.0,100600.0,0.61778594]
["bitfinex","BTCUSD",1733964787318,0.00128278,100610.0,100600.0,0.74065171]
["bitfinex","BTCUSD",1733964794548,0.00128278,100610.0,100600.0,0.61787194]
["bitfinex","BTCUSD",1733964794801,0.00128278,100610.0,100600.0,0.74065171]
["bitfinex","BTCUSD",1733964795215,0.00128278,100610.0,100600.0,0.77596921]
["bitfinex","BTCUSD",1733964795393,0.00128278,100610.0,100600.0,0.85054254]
["bitfinex","BTCUSD",1733964795982,0.00128278,100610.0,100600.0,0.77596921]
["bitfinex","BTCUSD",1733964796715,0.00128278,100610.0,100600.0,0.69896921]
["bitfinex","BTCUSD",1733964798083,0.00128278,100610.0,100600.0,0.57618944]
["bitfinex","BTCUSD",1733964798385,0.00128278,100610.0,100600.0,0.69896921]
["bitfinex","BTCUSD",1733964798842,0.00128278,100610.0,100600.0,0.90474254]
["bitfinex","BTCUSD",1733964798843,7.8e-07,100610.0,100600.0,0.90474254]
["bitfinex","BTCUSD",1733964799562,0.10956418,100630.0,100610.0,0.12188733]
["bitfinex","BTCUSD",1733964799814,0.0495,100640.0,100620.0,0.47502213]
["bitfinex","BTCUSD",1733964799999,0.1032049,100660.0,100640.0,0.039742]
["bitfinex","BTCUSD",1733964800196,0.1032049,100660.0,100650.0,0.22457333]
["bitfinex","BTCUSD",1733964800623,0.1032049,100660.0,100650.0,0.26431433]
["bitfinex","BTCUSD",1733964801196,0.1032049,100660.0,100650.0,0.30331197]
["bitfinex","BTCUSD",1733964801459,0.10337206,100660.0,100650.0,0.30331197]
["bitfinex","BTCUSD",1733964802806,0.18547206,100660.0,100650.0,0.30331197]
["bitfinex","BTCUSD",1733964802986,0.18747206,100660.0,100650.0,0.30331197]
["bitfinex","BTCUSD",1733964803393,0.15935939,100660.0,100650.0,0.30331197]
["bitfinex","BTCUSD",1733964804058,0.15935939,100660.0,100650.0,0.41688294]
["bitfinex","BTCUSD",1733964804266,0.15935939,100660.0,100650.0,0.30331197]
["bitfinex","BTCUSD",1733964804901,0.13213916,100660.0,100650.0,0.30331197]
["bitfinex","BTCUSD",1733964805130,0.15935939,100660.0,100650.0,0.30331197]
["bitfinex","BTCUSD",1733964805331,0.13213916,100660.0,100650.0,0.51719139]
["bitfinex","BTCUSD",1733964805760,0.13213916,100660.0,100650.0,0.40362042]
["bitfinex","BTCUSD",1733964805965,0.13213916,100660.0,100650.0,0.51719139]
["bitfinex","BTCUSD",1733964806165,0.08443916,100660.0,100650.0,0.51719139]
["bitfinex","BTCUSD",1733964806797,0.08443916,100660.0,100650.0,0.40362042]
["bitfinex","BTCUSD",1733964808462,0.08443916,100660.0,100650.0,0.42621148]
["bitfinex","BTCUSD",1733964809855,0.08443916,100660.0,100650.0,0.41382653]
["bitfinex","BTCUSD",1733964810061,0.08443916,100660.0,100650.0,0.43641759]
["bitfinex","BTCUSD",1733964810474,0.08443916,100660.0,100650.0,0.5273975]
["bitfinex","BTCUSD",1733964810678,0.08443916,100660.0,100650.0,0.54998856]
["bitfinex","BTCUSD",1733964810887,0.08443916,100660.0,100650.0,0.5273975]
["bitfinex","BTCUSD",1733964811329,0.08443916,100660.0,100650.0,0.54998856]
["bitfinex","BTCUSD",1733964811538,0.08443916,100660.0,100650.0,0.5273975]
["bitfinex","BTCUSD",1733964811747,0.08443916,100660.0,100650.0,0.67187589]
["bitfinex","BTCUSD",1733964811748,0.00233916,100660.0,100650.0,0.67187589]
["bitfinex","BTCUSD",1733964811971,0.00233916,100660.0,100650.0,0.79465566]
["bitfinex","BTCUSD",1733964812188,1.6e-07,100660.0,100650.0,1.59643893]
["bitfinex","BTCUSD",1733964812432,0.0001722,100670.0,100660.0,0.417258]
["bitfinex","BTCUSD",1733964812632,0.0001722,100670.0,100660.0,0.67087442]
["bitfinex","BTCUSD",1733964812633,2e-07,100670.0,100660.0,0.67087442]
["bitfinex","BTCUSD",1733964812837,2e-07,100670.0,100660.0,0.69464875]
["bitfinex","BTCUSD",1733964813039,2e-07,100670.0,100660.0,0.67087442]
["bitfinex","BTCUSD",1733964813450,2e-07,100670.0,100660.0,0.71764875]
["bitfinex","BTCUSD",1733964813663,2e-07,100670.0,100660.0,0.69387442]
["bitfinex","BTCUSD",1733964814078,2e-07,100670.0,100660.0,0.67128352]
["bitfinex","BTCUSD",1733964814493,2e-07,100670.0,100660.0,0.67428352]
["bitfinex","BTCUSD",1733964814972,2e-07,100670.0,100660.0,0.69805785]
["bitfinex","BTCUSD",1733964815171,2e-07,100670.0,100660.0,0.67428352]
["bitfinex","BTCUSD",1733964815386,2e-07,100670.0,100660.0,0.68028352]
["bitfinex","BTCUSD",1733964815524,2e-07,100670.0,100660.0,0.79385449]
["bitfinex","BTCUSD",1733964815728,2e-07,100670.0,100660.0,0.68028352]
["bitfinex","BTCUSD",1733964816152,2e-07,100670.0,100660.0,7.68028352]
["bitfinex","BTCUSD",1733964817543,2e-07,100670.0,100660.0,7.89385449]
["bitfinex","BTCUSD",1733964818745,2e-07,100670.0,100660.0,7.92565449]
["bitfinex","BTCUSD",1733964819503,2e-07,100670.0,100660.0,7.99384554]
["bitfinex","BTCUSD",1733964819706,2e-07,100670.0,100660.0,8.01161987]
["bitfinex","BTCUSD",1733964820110,0.077772,100710.0,100700.0,0.189721]
["bitfinex","BTCUSD",1733964820347,0.077772,100710.0,100700.0,0.40459327]
["bitfinex","BTCUSD",1733964820521,0.077772,100710.0,100700.0,0.40360042]
["bitfinex","BTCUSD",1733964820737,0.077772,100710.0,100700.0,0.51717139]
["bitfinex","BTCUSD",1733964820953,0.077772,100710.0,100700.0,0.63905872]
["bitfinex","BTCUSD",1733964821392,0.07832934,100710.0,100700.0,0.63905872]
["bitfinex","BTCUSD",1733964821578,0.00112934,100710.0,100700.0,0.78442954]
["bitfinex","BTCUSD",1733964821717,0.00112934,100710.0,100700.0,0.80820387]
["bitfinex","BTCUSD",1733964822249,0.00112934,100710.0,100700.0,0.78442954]
["bitfinex","BTCUSD",1733964822423,3.4e-07,100710.0,100700.0,0.89282954]
["bitfinex","BTCUSD",1733964822629,3.4e-07,100710.0,100700.0,1.11160387]
["bitfinex","BTCUSD",1733964822840,0.000572,100730.0,100720.0,0.3946671]
["bitfinex","BTCUSD",1733964823039,0.00016709,100730.0,100720.0,0.81622254]
["bitfinex","BTCUSD",1733964823266,0.00016709,100730.0,100720.0,0.95593654]
["bitfinex","BTCUSD",1733964823616,9e-08,100730.0,100720.0,1.00271087]
["bitfinex","BTCUSD",1733964824247,9e-08,100730.0,100720.0,0.95634549]
["bitfinex","BTCUSD",1733964824451,9e-08,100730.0,100720.0,0.58819475]
["bitfinex","BTCUSD",1733964824636,9e-08,100730.0,100720.0,0.44330742]
["bitfinex","BTCUSD",1733964824863,9e-08,100730.0,100720.0,0.45230742]
["bitfinex","BTCUSD",1733964825013,9e-08,100730.0,100720.0,0.57419475]
["bitfinex","BTCUSD",1733964825216,9e-08,100730.0,100720.0,0.69697452]
["bitfinex","BTCUSD",1733964825423,9e-08,100730.0,100720.0,0.94254549]
["bitfinex","BTCUSD",1733964825621,9e-08,100730.0,100720.0,0.96513654]
["bitfinex","BTCUSD",1733964825825,9e-08,100730.0,100720.0,0.95782013]
["bitfinex","BTCUSD",1733964826411,9e-08,100730.0,100720.0,0.96682013]
["bitfinex","BTCUSD",1733964826615,9e-08,100730.0,100720.0,0.95782013]
["bitfinex","BTCUSD",1733964827626,9e-08,100730.0,100720.0,0.96482013]
["bitfinex","BTCUSD",1733964828010,9e-08,100730.0,100720.0,0.95782013]
["bitfinex","BTCUSD",1733964828422,9e-08,100730.0,100720.0,0.97582013]
["bitfinex","BTCUSD",1733964830114,9e-08,100740.0,100730.0,0.2446671]
["bitfinex","BTCUSD",1733964830325,9e-08,100740.0,100730.0,0.74511749]
["bitfinex","BTCUSD",1733964830542,9e-08,100740.0,100730.0,0.98481854]
["bitfinex","BTCUSD",1733964831391,9e-08,100740.0,100730.0,0.68463877]
["bitfinex","BTCUSD",1733964831604,9e-08,100740.0,100730.0,0.69163877]
["bitfinex","BTCUSD",1733964831819,9e-08,100740.0,100730.0,0.70063877]
["bitfinex","BTCUSD",1733964832023,9e-08,100740.0,100730.0,0.81441854]
["bitfinex","BTCUSD",1733964832229,9e-08,100740.0,100730.0,0.68463877]
["bitfinex","BTCUSD",1733964832432,9e-08,100740.0,100730.0,0.81641854]
["bitfinex","BTCUSD",1733964832854,9e-08,100740.0,100730.0,0.77082749]
["bitfinex","BTCUSD",1733964833057,9e-08,100740.0,100730.0,0.65704772]
["bitfinex","BTCUSD",1733964833440,9e-08,100740.0,100730.0,0.64804772]
["bitfinex","BTCUSD",1733964833674,9e-08,100740.0,100730.0,0.81647804]
["bitfinex","BTCUSD",1733964833885,9e-08,100740.0,100730.0,0.80747804]
["bitfinex","BTCUSD",1733964834090,9e-08,100740.0,100730.0,0.81647804]
["bitfinex","BTCUSD",1733964834716,9e-08,100740.0,100730.0,0.53447675]
["bitfinex","BTCUSD",1733964834919,9e-08,100740.0,100730.0,0.77782749]
["bitfinex","BTCUSD",1733964835092,9e-08,100740.0,100730.0,0.76882749]
["bitfinex","BTCUSD",1733964835299,9e-08,100740.0,100730.0,0.80047804]
["bitfinex","BTCUSD",1733964835502,9e-08,100740.0,100730.0,0.65504772]
["bitfinex","BTCUSD",1733964836095,9e-08,100740.0,100730.0,0.67769827]
["bitfinex","BTCUSD",1733964836298,9e-08,100740.0,100730.0,0.77782749]
["bitfinex","BTCUSD",1733964836843,9e-08,100740.0,100730.0,0.93262749]
["bitfinex","BTCUSD",1733964837032,9e-08,100750.0,100740.0,0.50823807]
["bitfinex","BTCUSD",1733964837243,9e-08,100750.0,100740.0,0.64825252]
["bitfinex","BTCUSD",1733964837445,9e-08,100750.0,100740.0,0.76182349]
["bitfinex","BTCUSD",1733964838081,9e-08,100750.0,100740.0,0.63904372]
["bitfinex","BTCUSD",1733964838283,9e-08,100750.0,100740.0,0.64404372]
["bitfinex","BTCUSD",1733964838489,9e-08,100750.0,100740.0,0.65304372]
["bitfinex","BTCUSD",1733964838683,9e-08,100750.0,100740.0,0.77082349]
["bitfinex","BTCUSD",1733964839101,9e-08,100750.0,100740.0,0.64804372]
["bitfinex","BTCUSD",1733964839506,9e-08,100750.0,100740.0,0.77082349]
["bitfinex","BTCUSD",1733964839709,9e-08,100750.0,100740.0,0.64804372]
["bitfinex","BTCUSD",1733964840500,9e-08,100750.0,100740.0,0.65504372]
["bitfinex","BTCUSD",1733964840703,9e-08,100750.0,100740.0,0.77782349]
["bitfinex","BTCUSD",1733964842170,9e-08,100750.0,100740.0,0.65593616]
["bitfinex","BTCUSD",1733964842348,0.08150009,100750.0,100740.0,0.53315639]
["bitfinex","BTCUSD",1733964842817,0.08150009,100750.0,100740.0,0.54351125]
["bitfinex","BTCUSD",1733964843236,0.08150009,100750.0,100740.0,0.66629102]
["bitfinex","BTCUSD",1733964843950,0.08150009,100750.0,100740.0,0.65729102]
["bitfinex","BTCUSD",1733964844155,9e-08,100750.0,100740.0,0.77217835]
["bitfinex","BTCUSD",1733964844356,0.04197409,100760.0,100750.0,0.4946671]
["bitfinex","BTCUSD",1733964844736,0.0005722,100770.0,100760.0,0.31247777]
["bitfinex","BTCUSD",1733964844901,0.0005722,100770.0,100760.0,0.52635719]
["bitfinex","BTCUSD",1733964845875,0.00073821,100770.0,100760.0,0.52635719]
["bitfinex","BTCUSD",1733964846277,0.00073821,100770.0,100760.0,0.52935719]
["bitfinex","BTCUSD",1733964846717,0.00073821,100770.0,100760.0,0.40657742]
["bitfinex","BTCUSD",1733964846927,0.05063821,100770.0,100760.0,0.40657742]
["bitfinex","BTCUSD",1733964847128,0.05063821,100770.0,100760.0,0.41257742]
["bitfinex","BTCUSD",1733964847577,0.13263821,100770.0,100760.0,0.41257742]
["bitfinex","BTCUSD",1733964848035,0.16075088,100770.0,100760.0,0.048698]
["bitfinex","BTCUSD",1733964848449,0.15985844,100770.0,100760.0,0.048698]
["bitfinex","BTCUSD",1733964848868,0.15912023,100760.0,100750.0,0.039699]
["bitfinex","BTCUSD",1733964849142,0.16011258,100760.0,100750.0,0.039699]
["bitfinex","BTCUSD",1733964849357,0.16011258,100760.0,100750.0,0.0794]
["bitfinex","BTCUSD",1733964849770,0.16011258,100760.0,100740.0,0.039702]
["bitfinex","BTCUSD",1733964849771,0.1319,100750.0,100740.0,0.039703]
["bitfinex","BTCUSD",1733964849992,0.13289235,100750.0,100740.0,0.079407]
["bitfinex","BTCUSD",1733964850827,0.13289235,100750.0,100740.0,0.229407]
["bitfinex","BTCUSD",1733964851654,0.13589235,100750.0,100740.0,0.229407]
["bitfinex","BTCUSD",1733964852062,0.13689235,100750.0,100740.0,0.229407]
["bitfinex","BTCUSD",1733964853163,0.1319,100740.0,100730.0,0.079417]
["bitfinex","BTCUSD",1733964853374,0.13289235,100740.0,100730.0,0.079417]
["bitfinex","BTCUSD",1733964854203,0.2998308,100740.0,100720.0,0.1192209]
["bitfinex","BTCUSD",1733964854416,0.13289235,100730.0,100720.0,0.0795079]
["bitfinex","BTCUSD",1733964855267,0.13289235,100730.0,100720.0,0.0825079]
["bitfinex","BTCUSD",1733964855518,0.13289235,100730.0,100720.0,0.23767499]
["bitfinex","BTCUSD",1733964855733,0.13289235,100730.0,100720.0,0.22967499]
["bitfinex","BTCUSD",1733964856154,0.16011258,100730.0,100720.0,0.04096399]
["bitfinex","BTCUSD",1733964856579,0.26042103,100730.0,100720.0,0.04096399]
["bitfinex","BTCUSD",1733964856828,0.45375845,100730.0,100720.0,0.00125299]
["bitfinex","BTCUSD",1733964857252,0.45375845,100730.0,100720.0,0.00225299]
["bitfinex","BTCUSD",1733964857465,0.22579123,100720.0,100700.0,0.079438]
["bitfinex","BTCUSD",1733964857675,0.13289235,100710.0,100700.0,0.079438]
["bitfinex","BTCUSD",1733964857880,0.16011258,100710.0,100700.0,0.079438]
["bitfinex","BTCUSD",1733964858729,0.16011258,100710.0,100700.0,0.082438]
["bitfinex","BTCUSD",1733964858936,0.13289235,100710.0,100700.0,0.237438]
["bitfinex","BTCUSD",1733964859144,0.16011258,100710.0,100700.0,0.237438]
["bitfinex","BTCUSD",1733964860197,0.16011258,100710.0,100700.0,0.234438]
["bitfinex","BTCUSD",1733964860629,0.16011258,100710.0,100700.0,0.235438]
["bitfinex","BTCUSD",1733964861055,0.16011258,100710.0,100700.0,0.230438]
["bitfinex","BTCUSD",1733964861262,0.16011258,100710.0,100700.0,0.231438]
["bitfinex","BTCUSD",1733964862551,0.16494144,100710.0,100700.0,0.231438]
["bitfinex","BTCUSD",1733964862961,0.16011258,100710.0,100700.0,0.231438]
["bitfinex","BTCUSD",1733964863406,0.16501346,100710.0,100700.0,0.231438]
["bitfinex","BTCUSD",1733964866350,0.16501346,100710.0,100700.0,0.2315239]
["bitfinex","BTCUSD",1733964866756,0.37467265,100710.0,100700.0,0.0020859]
["bitfinex","BTCUSD",1733964866960,0.7222703,100710.0,100700.0,0.0020859]
["bitfinex","BTCUSD",1733964867707,0.7222703,100710.0,100700.0,0.0010859]
["bitfinex","BTCUSD",1733964868144,0.7542703,100710.0,100700.0,8.59e-05]
["bitfinex","BTCUSD",1733964868501,0.7582703,100710.0,100700.0,8.59e-05]
["bitfinex","BTCUSD",1733964871040,0.8450703,100710.0,100700.0,8.59e-05]
["bitfinex","BTCUSD",1733964871240,0.85555026,100710.0,100700.0,8.59e-05]
["bitfinex","BTCUSD",1733964871650,0.74197929,100710.0,100700.0,8.59e-05]
["bitfinex","BTCUSD",1733964872909,0.85555026,100710.0,100700.0,8.59e-05]
["bitfinex","BTCUSD",1733964874212,0.76875026,100710.0,100700.0,8.59e-05]
["bitfinex","BTCUSD",1733964879847,0.88535159,100710.0,100700.0,8.59e-05]
["bitfinex","BTCUSD",1733964880055,0.02722023,100680.0,100670.0,0.039731]
["bitfinex","BTCUSD",1733964880267,0.20862103,100680.0,100670.0,0.039731]
["bitfinex","BTCUSD",1733964880489,0.20762868,100680.0,100670.0,0.039731]
["bitfinex","BTCUSD",1733964880927,0.21240724,100680.0,100670.0,0.039731]
["bitfinex","BTCUSD",1733964881342,0.21240724,100680.0,100670.0,0.19028834]
["bitfinex","BTCUSD",1733964881769,0.21440724,100680.0,100670.0,0.19328834]
["bitfinex","BTCUSD",1733964882183,0.21440724,100680.0,100670.0,0.19028834]
["bitfinex","BTCUSD",1733964882593,0.21540724,100680.0,100670.0,0.19028834]
["bitfinex","BTCUSD",1733964883152,0.21540724,100680.0,100670.0,0.15055734]
["bitfinex","BTCUSD",1733964884512,0.41405624,100680.0,100670.0,0.15055734]
["bitfinex","BTCUSD",1733964884716,0.4296011,100680.0,100670.0,0.15055734]
["bitfinex","BTCUSD",1733964885146,0.2309521,100680.0,100670.0,0.15055734]
["bitfinex","BTCUSD",1733964886386,0.56485184,100680.0,100670.0,0.15055734]
["bitfinex","BTCUSD",1733964886767,0.45128087,100680.0,100670.0,0.15055734]
["bitfinex","BTCUSD",1733964888624,0.25263187,100680.0,100670.0,0.15055734]
["bitfinex","BTCUSD",1733964890672,0.45128087,100680.0,100670.0,0.15055734]
["bitfinex","BTCUSD",1733964890868,0.58785184,100680.0,100670.0,0.00055734]
["bitfinex","BTCUSD",1733964891100,0.58785184,100680.0,100670.0,0.00064324]
["bitfinex","BTCUSD",1733964894253,0.17954365,100680.0,100670.0,0.15064324]
["bitfinex","BTCUSD",1733964894472,0.05054365,100680.0,100670.0,0.19037624]
["bitfinex","BTCUSD",1733964894691,0.07865632,100680.0,100670.0,0.19037624]
["bitfinex","BTCUSD",1733964895790,0.07964867,100680.0,100670.0,0.19037624]
["bitfinex","BTCUSD",1733964896430,0.051536,100680.0,100670.0,0.19037624]
["bitfinex","BTCUSD",1733964897281,0.050536,100680.0,100670.0,0.19037624]
["bitfinex","BTCUSD",1733964897698,0.050536,100680.0,100670.0,0.19137624]
["bitfinex","BTCUSD",1733964897909,0.050536,100680.0,100670.0,0.15164324]
["bitfinex","BTCUSD",1733964897910,0.24250697,100680.0,100670.0,0.15164324]
["bitfinex","BTCUSD",1733964898123,0.34182307,100680.0,100670.0,0.15064324]
["bitfinex","BTCUSD",1733964898339,0.53625184,100680.0,100670.0,0.15064324]
["bitfinex","BTCUSD",1733964898807,0.58285184,100680.0,100670.0,0.15064324]
["bitfinex","BTCUSD",1733964899016,0.58385184,100680.0,100670.0,0.15064324]
["bitfinex","BTCUSD",1733964899490,0.61385184,100680.0,100670.0,0.15064324]
["bitfinex","BTCUSD",1733964900135,0.17832342,100680.0,100670.0,0.19037624]
["bitfinex","BTCUSD",1733964900347,0.17931577,100680.0,100670.0,0.19037624]
["bitfinex","BTCUSD",1733964900568,0.13271577,100680.0,100670.0,0.19037624]
["bitfinex","BTCUSD",1733964900793,0.05332342,100680.0,100670.0,0.31477624]
["bitfinex","BTCUSD",1733964901003,0.01854486,100680.0,100670.0,0.42834721]
["bitfinex","BTCUSD",1733964901212,0.01854486,100680.0,100670.0,0.31477624]
["bitfinex","BTCUSD",1733964901414,0.01654486,100680.0,100670.0,0.31477624]
["bitfinex","BTCUSD",1733964901624,0.01554486,100680.0,100670.0,0.31477624]
["bitfinex","BTCUSD",1733964901842,0.01554486,100680.0,100670.0,0.31577624]
["bitfinex","BTCUSD",1733964902049,0.01554486,100680.0,100670.0,0.31777624]
["bitfinex","BTCUSD",1733964902479,0.01654486,100680.0,100670.0,0.32277624]
["bitfinex","BTCUSD",1733964903754,0.01654486,100680.0,100670.0,0.32577624]
["bitfinex","BTCUSD",1733964904206,0.01654486,100680.0,100670.0,0.53965566]
["bitfinex","BTCUSD",1733964905069,0.01654486,100680.0,100670.0,0.42608469]
["bitfinex","BTCUSD",1733964905519,0.01654486,100680.0,100670.0,0.66243543]
["bitfinex","BTCUSD",1733964905732,0.0001718,100700.0,100690.0,0.12277977]
["bitfinex","BTCUSD",1733964905968,0.0001718,100700.0,100690.0,0.47609333]
["bitfinex","BTCUSD",1733964906191,0.0001718,100700.0,100690.0,0.51631833]
["bitfinex","BTCUSD",1733964906878,0.0001718,100700.0,100690.0,0.56211833]
["bitfinex","BTCUSD",1733964907085,0.0001718,100700.0,100690.0,0.56311833]
["bitfinex","BTCUSD",1733964907296,0.0001718,100700.0,100690.0,0.68500566]
["bitfinex","BTCUSD",1733964907506,0.0001718,100700.0,100690.0,0.77377329]
["bitfinex","BTCUSD",1733964907933,0.0001718,100700.0,100690.0,0.90692474]
["bitfinex","BTCUSD",1733964908144,0.0001718,100700.0,100690.0,0.90792474]
["bitfinex","BTCUSD",1733964908368,0.0001718,100700.0,100690.0,0.90692474]
["bitfinex","BTCUSD",1733964908586,0.0001718,100700.0,100690.0,0.91292474]
["bitfinex","BTCUSD",1733964908798,0.0011718,100700.0,100690.0,0.78877329]
["bitfinex","BTCUSD",1733964909237,0.0011718,100700.0,100690.0,0.92192474]
["bitfinex","BTCUSD",1733964909665,0.0011718,100700.0,100690.0,0.78877329]
["bitfinex","BTCUSD",1733964911585,0.0011718,100700.0,100690.0,0.79895017]
["bitfinex","BTCUSD",1733964912444,8e-07,100700.0,100690.0,0.82195017]
["bitfinex","BTCUSD",1733964915201,0.0001726,100700.0,100690.0,0.82195017]
["bitfinex","BTCUSD",1733964915440,0.0001726,100700.0,100690.0,0.95510162]
["bitfinex","BTCUSD",1733964915658,0.0001726,100700.0,100690.0,0.82195017]
["bitfinex","BTCUSD",1733964915865,0.0001726,100700.0,100690.0,0.70006284]
["bitfinex","BTCUSD",1733964916097,0.0001726,100700.0,100690.0,0.61129521]
["bitfinex","BTCUSD",1733964916996,0.0001726,100700.0,100690.0,0.4297813]
["bitfinex","BTCUSD",1733964917210,0.0001726,100700.0,100690.0,0.2797813]
["bitfinex","BTCUSD",1733964918486,0.0001726,100700.0,100690.0,0.4297813]
["bitfinex","BTCUSD",1733964918910,0.10408527,100700.0,100690.0,0.055725]
["bitfinex","BTCUSD",1733964919788,0.10408527,100700.0,100690.0,0.048725]
["bitfinex","BTCUSD",1733964919996,0.10408527,100700.0,100690.0,0.051725]
["bitfinex","BTCUSD",1733964920431,0.11475104,100700.0,100690.0,0.048725]
["bitfinex","BTCUSD",1733964920652,0.16205104,100700.0,100690.0,0.048725]
["bitfinex","BTCUSD",1733964920868,0.16205024,100700.0,100690.0,0.039725]
["bitfinex","BTCUSD",1733964921294,0.16205024,100700.0,100690.0,0.040725]
["bitfinex","BTCUSD",1733964921508,0.16205024,100700.0,100690.0,0.039725]
["bitfinex","BTCUSD",1733964921727,0.16205024,100700.0,100690.0,0.040725]
["bitfinex","BTCUSD",1733964921932,0.26235869,100700.0,100690.0,0.151]
["bitfinex","BTCUSD",1733964922138,0.45997534,100700.0,100690.0,0.15]
["bitfinex","BTCUSD",1733964922352,0.46197534,100700.0,100690.0,0.15]
["bitfinex","BTCUSD",1733964922562,0.46197534,100700.0,100690.0,0.151]
["bitfinex","BTCUSD",1733964923000,0.46197534,100700.0,100690.0,0.15]
["bitfinex","BTCUSD",1733964923435,0.46297534,100700.0,100690.0,0.15]
["bitfinex","BTCUSD",1733964923659,0.0831,100690.0,100680.0,0.34302397]
["bitfinex","BTCUSD",1733964923875,0.08825789,100700.0,100680.0,0.59663039]
["bitfinex","BTCUSD",1733964924066,0.11637056,100700.0,100690.0,0.30428898]
["bitfinex","BTCUSD",1733964924398,0.0031718,100700.0,100690.0,0.30329597]
["bitfinex","BTCUSD",1733964924606,0.06707056,100700.0,100690.0,0.30329597]
["bitfinex","BTCUSD",1733964924824,0.06607056,100700.0,100690.0,0.30329597]
["bitfinex","BTCUSD",1733964925714,0.06607056,100700.0,100690.0,0.30829597]
["bitfinex","BTCUSD",1733964925921,0.06607056,100700.0,100690.0,0.30629597]
["bitfinex","BTCUSD",1733964926353,0.02828447,100700.0,100690.0,0.30629597]
["bitfinex","BTCUSD",1733964926572,0.0001718,100700.0,100690.0,0.30629597]
["bitfinex","BTCUSD",1733964926784,0.02828447,100700.0,100690.0,0.30629597]
["bitfinex","BTCUSD",1733964927221,0.02828447,100700.0,100690.0,0.31129597]
["bitfinex","BTCUSD",1733964928072,0.0001718,100700.0,100690.0,0.31129597]
["bitfinex","BTCUSD",1733964928261,0.02828447,100700.0,100690.0,0.31129597]
["bitfinex","BTCUSD",1733964931291,0.0001718,100700.0,100690.0,0.31129597]
["bitfinex","BTCUSD",1733964932000,0.02828447,100700.0,100690.0,0.31129597]
["bitfinex","BTCUSD",1733964935424,0.0001718,100700.0,100690.0,0.41160442]
["bitfinex","BTCUSD",1733964935641,0.0001718,100700.0,100690.0,0.52517539]
["bitfinex","BTCUSD",1733964935850,0.0001718,100700.0,100690.0,0.6994893]
["bitfinex","BTCUSD",1733964936058,0.0001718,100700.0,100690.0,0.86717663]
["bitfinex","BTCUSD",1733964936279,0.0001718,100700.0,100690.0,0.95579816]
["bitfinex","BTCUSD",1733964936490,0.0001718,100700.0,100690.0,0.95583054]
["bitfinex","BTCUSD",1733964937115,0.0001718,100700.0,100690.0,0.94783054]
["bitfinex","BTCUSD",1733964937325,0.0011718,100700.0,100690.0,1.0898114]
["bitfinex","BTCUSD",1733964937524,0.0001718,100700.0,100690.0,1.0808114]
["bitfinex","BTCUSD",1733964937735,0.0001718,100700.0,100690.0,0.96724043]
["bitfinex","BTCUSD",1733964937943,0.0011718,100700.0,100690.0,0.97632633]
["bitfinex","BTCUSD",1733964938150,0.0011718,100700.0,100690.0,0.75469156]
["bitfinex","BTCUSD",1733964938562,0.0011718,100700.0,100690.0,0.76169156]
["bitfinex","BTCUSD",1733964938981,0.0011718,100700.0,100690.0,0.42272372]
["bitfinex","BTCUSD",1733964939180,0.10468447,100700.0,100690.0,0.41969032]
["bitfinex","BTCUSD",1733964940434,0.0765718,100700.0,100690.0,0.41969032]
["bitfinex","BTCUSD",1733964940847,0.10468447,100700.0,100690.0,0.41969032]
["bitfinex","BTCUSD",1733964941054,0.0765718,100700.0,100690.0,0.41969032]
["bitfinex","BTCUSD",1733964941684,0.10468447,100700.0,100690.0,0.41969032]
["bitfinex","BTCUSD",1733964943374,0.0765718,100700.0,100690.0,0.41969032]
["bitfinex","BTCUSD",1733964943806,0.0011718,100700.0,100690.0,0.41969032]
["bitfinex","BTCUSD",1733964944016,0.0011718,100700.0,100690.0,0.6219152]
["bitfinex","BTCUSD",1733964944486,0.0011718,100700.0,100690.0,0.64132509]
["bitfinex","BTCUSD",1733964945489,0.0011718,100700.0,100690.0,0.81863291]
["bitfinex","BTCUSD",1733964945699,0.0011718,100700.0,100690.0,1.04441779]
["bitfinex","BTCUSD",1733964945912,0.0011718,100700.0,100690.0,1.26605257]
["bitfinex","BTCUSD",1733964946118,8e-07,100700.0,100690.0,1.26605257]
["bitfinex","BTCUSD",1733964946343,8e-07,100700.0,100690.0,1.3879399]
["bitfinex","BTCUSD",1733964946537,8e-07,100700.0,100690.0,1.16630513]
["bitfinex","BTCUSD",1733964946744,8e-07,100700.0,100690.0,0.98899731]
["bitfinex","BTCUSD",1733964947368,8e-07,100700.0,100690.0,1.25495904]
["bitfinex","BTCUSD",1733964947780,8e-07,100700.0,100690.0,1.14138807]
["bitfinex","BTCUSD",1733964947987,8e-07,100700.0,100690.0,1.01950074]
["bitfinex","BTCUSD",1733964948196,8e-07,100700.0,100690.0,0.75353901]
["bitfinex","BTCUSD",1733964948403,8e-07,100700.0,100690.0,0.6413251]
["bitfinex","BTCUSD",1733964948612,8e-07,100700.0,100690.0,1.04142417]
["bitfinex","BTCUSD",1733964948821,8e-07,100700.0,100690.0,0.81978939]
["bitfinex","BTCUSD",1733964949028,0.02811347,100700.0,100690.0,0.71948094]
["bitfinex","BTCUSD",1733964949240,0.02811347,100700.0,100690.0,0.40830436]
["bitfinex","BTCUSD",1733964949473,0.02811347,100700.0,100690.0,0.25830436]
["bitfinex","BTCUSD",1733964949665,0.02811347,100700.0,100690.0,0.16938187]
["bitfinex","BTCUSD",1733964949873,0.02811347,100700.0,100690.0,0.17037486]
["bitfinex","BTCUSD",1733964950519,0.02811347,100700.0,100690.0,0.25929735]
["bitfinex","BTCUSD",1733964950751,0.02828527,100700.0,100690.0,0.40830436]
["bitfinex","BTCUSD",1733964951165,0.02828527,100700.0,100690.0,0.31938187]
["bitfinex","BTCUSD",1733964951381,0.02828527,100700.0,100690.0,0.40830436]
["bitfinex","BTCUSD",1733964951814,0.0001726,100700.0,100690.0,0.50861281]
["bitfinex","BTCUSD",1733964952240,0.0001726,100700.0,100690.0,0.81978939]
["bitfinex","BTCUSD",1733964953271,0.0001726,100700.0,100690.0,0.64197495]
["bitfinex","BTCUSD",1733964953699,0.02828527,100700.0,100690.0,0.50866184]
["bitfinex","BTCUSD",1733964954135,0.02828527,100700.0,100690.0,0.82006216]
["bitfinex","BTCUSD",1733964954359,0.02828527,100700.0,100690.0,0.64211912]
["bitfinex","BTCUSD",1733964954911,0.10528527,100700.0,100690.0,0.41969032]
["bitfinex","BTCUSD",1733964955137,0.10528527,100700.0,100690.0,0.31938187]
["bitfinex","BTCUSD",1733964955758,0.14307136,100700.0,100690.0,0.2058109]
["bitfinex","BTCUSD",1733964955985,0.16485869,100700.0,100690.0,0.2058109]
["bitfinex","BTCUSD",1733964956494,0.16485869,100700.0,100690.0,0.31938187]
["bitfinex","BTCUSD",1733964956719,0.16485789,100700.0,100690.0,0.31038187]
["bitfinex","BTCUSD",1733964956947,0.16485789,100700.0,100690.0,0.30338187]
["bitfinex","BTCUSD",1733964957212,0.16485789,100700.0,100690.0,0.31138187]
["bitfinex","BTCUSD",1733964958109,0.1270718,100700.0,100690.0,0.1978109]
["bitfinex","BTCUSD",1733964958340,0.12806415,100700.0,100690.0,0.1978109]
["bitfinex","BTCUSD",1733964958978,0.32667315,100700.0,100690.0,0.1978109]
["bitfinex","BTCUSD",1733964959189,0.3256808,100700.0,100690.0,0.1580859]
["bitfinex","BTCUSD",1733964959406,0.1270718,100700.0,100690.0,0.1928109]
["bitfinex","BTCUSD",1733964959629,0.1270718,100700.0,100690.0,0.1938109]
["bitfinex","BTCUSD",1733964959630,0.12806415,100700.0,100690.0,0.1938109]
["bitfinex","BTCUSD",1733964959848,0.12806415,100700.0,100690.0,0.1908109]
["bitfinex","BTCUSD",1733964960059,0.12806415,100700.0,100690.0,0.1938109]
["bitfinex","BTCUSD",1733964960506,0.12806415,100700.0,100690.0,0.30738187]
["bitfinex","BTCUSD",1733964960507,0.1270718,100700.0,100690.0,0.30738187]
["bitfinex","BTCUSD",1733964960720,0.1270718,100700.0,100690.0,0.30438187]
["bitfinex","BTCUSD",1733964960929,0.16485789,100700.0,100690.0,0.30338187]
["bitfinex","BTCUSD",1733964961131,0.1270718,100700.0,100690.0,0.30338187]
["bitfinex","BTCUSD",1733964962219,0.19297056,100700.0,100690.0,0.30338187]
["bitfinex","BTCUSD",1733964963971,0.16485789,100700.0,100690.0,0.30338187]
["bitfinex","BTCUSD",1733964964183,0.16485789,100700.0,100690.0,0.39236944]
["bitfinex","BTCUSD",1733964964397,0.11495789,100700.0,100690.0,0.5258508]
["bitfinex","BTCUSD",1733964964605,0.11495789,100700.0,100690.0,0.70382595]
["bitfinex","BTCUSD",1733964965034,0.14307056,100700.0,100690.0,0.39236944]
["bitfinex","BTCUSD",1733964965458,0.0771718,100700.0,100690.0,0.49267789]
["bitfinex","BTCUSD",1733964965663,0.0001718,100700.0,100690.0,0.8041344]
["bitfinex","BTCUSD",1733964966503,0.0001718,100700.0,100690.0,1.02660334]
["bitfinex","BTCUSD",1733964969093,0.0001718,100700.0,100690.0,0.71514683]
["bitfinex","BTCUSD",1733964969324,0.0001718,100700.0,100690.0,1.026767]
["bitfinex","BTCUSD",1733964969527,0.0001718,100700.0,100690.0,0.93775605]
["bitfinex","BTCUSD",1733964970498,0.0001718,100700.0,100690.0,0.80423962]
["bitfinex","BTCUSD",1733964970703,0.0001718,100700.0,100690.0,0.89325058]
["bitfinex","BTCUSD",1733964971733,0.0001718,100700.0,100690.0,0.77967961]
["bitfinex","BTCUSD",1733964971938,0.0001718,100700.0,100690.0,0.62621771]
["bitfinex","BTCUSD",1733964972344,0.0001718,100700.0,100690.0,0.804262]
["bitfinex","BTCUSD",1733964973393,0.0001718,100700.0,100690.0,0.80427526]
["bitfinex","BTCUSD",1733964974025,8e-07,100700.0,100690.0,1.24096635]
["bitfinex","BTCUSD",1733964974239,8e-07,100700.0,100690.0,1.11841916]
["bitfinex","BTCUSD",1733964974858,8e-07,100700.0,100690.0,1.24568833]
["bitfinex","BTCUSD",1733964975066,8e-07,100700.0,100690.0,1.13211736]
["bitfinex","BTCUSD",1733964975496,8e-07,100700.0,100690.0,1.51265728]
["bitfinex","BTCUSD",1733964976582,8e-07,100700.0,100690.0,1.29908631]
["bitfinex","BTCUSD",1733964977726,8e-07,100700.0,100690.0,0.90476051]
["bitfinex","BTCUSD",1733964981597,8e-07,100700.0,100690.0,0.90469046]
["bitfinex","BTCUSD",1733964982872,0.1213008,100700.0,100690.0,0.65405449]
["bitfinex","BTCUSD",1733964983076,0.1213008,100700.0,100690.0,0.78751557]
["bitfinex","BTCUSD",1733964983489,0.14941347,100700.0,100690.0,0.87649687]
["bitfinex","BTCUSD",1733964983700,0.14941347,100700.0,100690.0,0.4761327]
["bitfinex","BTCUSD",1733964984108,0.14941347,100700.0,100690.0,0.30338187]
["bitfinex","BTCUSD",1733964984335,0.18719956,100700.0,100690.0,0.30338187]
["bitfinex","BTCUSD",1733964985426,0.18719956,100700.0,100690.0,0.1898109]
["bitfinex","BTCUSD",1733964985630,0.15908689,100700.0,100690.0,0.0398109]
["bitfinex","BTCUSD",1733964985862,0.26038769,100700.0,100690.0,0.0398109]
["bitfinex","BTCUSD",1733964986065,0.57021825,100700.0,100690.0,8.59e-05]
["bitfinex","BTCUSD",1733964989102,0.59321825,100700.0,100690.0,8.59e-05]
["bitfinex","BTCUSD",1733964989733,0.244234,100690.0,100670.0,0.08010524]
["bitfinex","BTCUSD",1733964989947,0.07669235,100680.0,100670.0,0.04037424]
["bitfinex","BTCUSD",1733964991101,0.07669235,100680.0,100670.0,0.19037424]
["bitfinex","BTCUSD",1733964994623,0.07669235,100680.0,100670.0,0.30394521]
["bitfinex","BTCUSD",1733964995048,0.07669235,100680.0,100670.0,0.19037424]
["bitfinex","BTCUSD",1733964995263,0.12229235,100680.0,100670.0,0.19037424]
["bitfinex","BTCUSD",1733964997420,0.16007844,100680.0,100670.0,0.19037424]
["bitfinex","BTCUSD",1733964997622,0.12229235,100680.0,100670.0,0.19037424]
["bitfinex","BTCUSD",1733964999517,0.16007844,100680.0,100670.0,0.19037424]
["bitfinex","BTCUSD",1733964999727,0.12229235,100680.0,100670.0,0.19037424]
["bitfinex","BTCUSD",1733965004467,0.12229235,100680.0,100670.0,0.30394521]
["bitfinex","BTCUSD",1733965005521,0.12229235,100680.0,100670.0,0.19037424]
["bitfinex","BTCUSD",1733965006580,0.1213,100680.0,100670.0,0.19037424]
["bitfinex","BTCUSD",1733965007585,0.15908609,100680.0,100670.0,0.19037424]
["bitfinex","BTCUSD",1733965007794,0.1213,100680.0,100670.0,0.19037424]
["bitfinex","BTCUSD",1733965009295,0.12229235,100680.0,100670.0,0.19037424]
["bitfinex","BTCUSD",1733965014481,0.2226008,100680.0,100670.0,0.00064324]
["bitfinex","BTCUSD",1733965014700,0.42025745,100680.0,100670.0,0.00064324]
["bitfinex","BTCUSD",1733965014919,0.59325745,100680.0,100670.0,0.00064324]
["bitfinex","BTCUSD",1733965015804,0.60353377,100680.0,100670.0,0.00064324]
["bitfinex","BTCUSD",1733965016226,0.60353377,100680.0,100670.0,0.00507134]
["bitfinex","BTCUSD",1733965016659,0.60353377,100680.0,100670.0,0.00064324]
["bitfinex","BTCUSD",1733965016865,0.60353377,100680.0,100670.0,0.0050704]
["bitfinex","BTCUSD",1733965017520,0.60353377,100680.0,100670.0,0.00064324]
["bitfinex","BTCUSD",1733965017971,0.60353377,100680.0,100670.0,0.00506976]
["bitfinex","BTCUSD",1733965018186,0.60353377,100680.0,100670.0,0.00064324]
["bitfinex","BTCUSD",1733965022344,0.54033377,100680.0,100670.0,0.00064324]
["bitfinex","BTCUSD",1733965024508,0.34168477,100680.0,100670.0,0.04037624]
["bitfinex","BTCUSD",1733965024723,0.31868477,100680.0,100670.0,0.04037624]
["bitfinex","BTCUSD",1733965027186,0.49168477,100680.0,100670.0,0.00064324]
["bitfinex","BTCUSD",1733965027396,0.54033377,100680.0,100670.0,0.00064324]
["bitfinex","BTCUSD",1733965027605,0.69033377,100680.0,100670.0,0.00064324]
["bitfinex","BTCUSD",1733965027818,0.89226061,100680.0,100670.0,0.00064324]
["bitfinex","BTCUSD",1733965028234,0.91122345,100680.0,100670.0,0.00064324]
["bitfinex","BTCUSD",1733965028455,1.0879352,100680.0,100670.0,0.00064324]
["bitfinex","BTCUSD",1733965029301,1.30882489,100680.0,100670.0,0.00064324]
["bitfinex","BTCUSD",1733965029513,1.27239586,100680.0,100670.0,0.00064324]
["bitfinex","BTCUSD",1733965029720,1.18403999,100680.0,100670.0,0.00064324]
["bitfinex","BTCUSD",1733965031271,1.07046902,100680.0,100670.0,0.00064324]
["bitfinex","BTCUSD",1733965031916,0.86636656,100680.0,100670.0,0.00064324]
["bitfinex","BTCUSD",1733965032127,0.707121,100680.0,100670.0,0.00064324]
["bitfinex","BTCUSD",1733965032336,0.61868477,100680.0,100670.0,0.04037624]
["bitfinex","BTCUSD",1733965032571,0.81733377,100680.0,100670.0,0.04037624]
["bitfinex","BTCUSD",1733965032771,0.46868477,100680.0,100670.0,0.04037624]
["bitfinex","BTCUSD",1733965033191,0.61868477,100680.0,100670.0,0.04037624]
["bitfinex","BTCUSD",1733965033597,0.73053377,100680.0,100670.0,0.04037624]
["bitfinex","BTCUSD",1733965033854,0.75353377,100680.0,100670.0,0.04037624]
["bitfinex","BTCUSD",1733965034913,0.25488477,100680.0,100670.0,0.04037624]
["bitfinex","BTCUSD",1733965035958,0.40488477,100680.0,100670.0,0.04037624]
["bitfinex","BTCUSD",1733965036941,0.38988477,100680.0,100670.0,0.04037624]
["bitfinex","BTCUSD",1733965038288,0.58853377,100680.0,100670.0,0.00064324]
["bitfinex","BTCUSD",1733965038497,0.38988477,100680.0,100670.0,0.04037624]
["bitfinex","BTCUSD",1733965039301,0.39288627,100680.0,100670.0,0.04037624]
["bitfinex","BTCUSD",1733965039548,0.59153527,100680.0,100670.0,0.00064324]
["bitfinex","BTCUSD",1733965040109,0.44153527,100680.0,100670.0,0.00064324]
["bitfinex","BTCUSD",1733965040303,0.83956789,100680.0,100670.0,0.00064324]
["bitfinex","BTCUSD",1733965040597,0.6626645,100680.0,100670.0,0.00064324]
["bitfinex","BTCUSD",1733965040800,0.83956789,100680.0,100670.0,0.00064324]
["bitfinex","BTCUSD",1733965041840,0.83950037,100680.0,100670.0,0.00064324]
["bitfinex","BTCUSD",1733965042063,0.83649887,100680.0,100670.0,0.00064324]
["bitfinex","BTCUSD",1733965042471,0.92329887,100680.0,100670.0,0.00064324]
["bitfinex","BTCUSD",1733965043760,0.92620364,100680.0,100670.0,0.00064324]
["bitfinex","BTCUSD",1733965045038,0.92620364,100680.0,100670.0,0.00164324]
["bitfinex","BTCUSD",1733965047782,1.02755464,100680.0,100670.0,0.00164324]
["bitfinex","BTCUSD",1733965047998,0.33458126,100680.0,100670.0,0.30494721]
["bitfinex","BTCUSD",1733965048215,0.04806241,100680.0,100670.0,0.30494721]
["bitfinex","BTCUSD",1733965048445,0.04905476,100680.0,100670.0,0.19137624]
["bitfinex","BTCUSD",1733965048677,0.04806241,100680.0,100670.0,0.19137624]
["bitfinex","BTCUSD",1733965049562,0.03778609,100680.0,100670.0,0.19137624]
["bitfinex","BTCUSD",1733965051219,0.34979835,100690.0,100670.0,0.23110724]
["bitfinex","BTCUSD",1733965051420,0.4731068,100690.0,100680.0,0.039729]
["bitfinex","BTCUSD",1733965051657,0.28376975,100690.0,100680.0,0.039729]
["bitfinex","BTCUSD",1733965052513,0.11076975,100690.0,100680.0,0.15329997]
["bitfinex","BTCUSD",1733965052748,0.1117621,100690.0,100680.0,0.189729]
["bitfinex","BTCUSD",1733965053068,0.1117621,100690.0,100680.0,0.30329997]
["bitfinex","BTCUSD",1733965053069,0.00116435,100690.0,100680.0,0.30329997]
["bitfinex","BTCUSD",1733965054633,0.03795809,100690.0,100680.0,0.30329997]
["bitfinex","BTCUSD",1733965057049,0.06607076,100690.0,100680.0,0.34909997]
["bitfinex","BTCUSD",1733965058807,0.02828467,100690.0,100680.0,0.46267094]
["bitfinex","BTCUSD",1733965059026,0.02828467,100690.0,100680.0,0.53987094]
["bitfinex","BTCUSD",1733965064218,0.02828467,100690.0,100680.0,0.54997549]
["bitfinex","BTCUSD",1733965065467,0.02828467,100690.0,100680.0,0.55006149]
["bitfinex","BTCUSD",1733965066290,0.02828467,100690.0,100680.0,0.32291955]
["bitfinex","BTCUSD",1733965066491,0.02828467,100690.0,100680.0,0.55006149]
["bitfinex","BTCUSD",1733965067174,0.02828467,100690.0,100680.0,0.53995694]
["bitfinex","BTCUSD",1733965067383,0.02828467,100690.0,100680.0,0.38058597]
["bitfinex","BTCUSD",1733965067600,0.06607076,100690.0,100680.0,0.189815]
["bitfinex","BTCUSD",1733965067808,0.03795809,100690.0,100680.0,0.189815]
["bitfinex","BTCUSD",1733965068018,0.03795809,100690.0,100680.0,0.039815]
["bitfinex","BTCUSD",1733965068019,0.11375809,100690.0,100680.0,0.039815]
["bitfinex","BTCUSD",1733965068228,0.075972,100690.0,100680.0,0.039815]
["bitfinex","BTCUSD",1733965069535,0.075972,100690.0,100680.0,0.190815]
["bitfinex","BTCUSD",1733965070641,0.07696435,100690.0,100680.0,0.190815]
["bitfinex","BTCUSD",1733965070864,0.075972,100690.0,100680.0,0.190815]
["bitfinex","BTCUSD",1733965071316,0.07696435,100690.0,100680.0,0.190815]
["bitfinex","BTCUSD",1733965071960,0.2002728,100690.0,100680.0,0.001086]
["bitfinex","BTCUSD",1733965072169,0.5965018,100690.0,100680.0,0.001086]
["bitfinex","BTCUSD",1733965072418,0.59550945,100690.0,100680.0,0.001086]
["bitfinex","BTCUSD",1733965073260,0.60583891,100690.0,100680.0,0.001086]
["bitfinex","BTCUSD",1733965081313,0.23420991,100690.0,100680.0,0.001086]
["bitfinex","BTCUSD",1733965081525,0.23420991,100690.0,100680.0,0.040815]
["bitfinex","BTCUSD",1733965083326,0.23420991,100690.0,100680.0,0.001086]
["bitfinex","BTCUSD",1733965083495,0.43283891,100690.0,100680.0,0.001086]
["bitfinex","BTCUSD",1733965083911,0.23420991,100690.0,100680.0,0.001086]
["bitfinex","BTCUSD",1733965085170,0.60583891,100690.0,100680.0,0.001086]
["bitfinex","BTCUSD",1733965085422,0.75583891,100690.0,100680.0,0.001086]
["bitfinex","BTCUSD",1733965086657,0.83035869,100690.0,100680.0,0.001086]
["bitfinex","BTCUSD",1733965086786,0.68035869,100690.0,100680.0,0.001086]
["bitfinex","BTCUSD",1733965087213,0.69407259,100690.0,100680.0,0.001086]
["bitfinex","BTCUSD",1733965087652,0.65765483,100690.0,100680.0,0.001086]
["bitfinex","BTCUSD",1733965087876,0.79000535,100690.0,100680.0,0.001086]
["bitfinex","BTCUSD",1733965088082,0.96647271,100690.0,100680.0,0.001086]
["bitfinex","BTCUSD",1733965089153,0.85289047,100690.0,100680.0,0.001086]
["bitfinex","BTCUSD",1733965089358,0.97642311,100690.0,100680.0,0.001086]
["bitfinex","BTCUSD",1733965089564,0.60583891,100690.0,100680.0,0.001086]
["bitfinex","BTCUSD",1733965089987,0.75583891,100690.0,100680.0,0.001086]
["bitfinex","BTCUSD",1733965091254,0.40720991,100690.0,100680.0,0.001086]
["bitfinex","BTCUSD",1733965091480,0.55720991,100690.0,100680.0,0.001086]
["bitfinex","BTCUSD",1733965091884,0.25720991,100690.0,100680.0,0.040815]
["bitfinex","BTCUSD",1733965092743,0.08630146,100690.0,100680.0,0.30439724]
["bitfinex","BTCUSD",1733965092954,0.03795809,100690.0,100680.0,0.30439724]
["bitfinex","BTCUSD",1733965093149,0.000172,100690.0,100680.0,0.38159724]
["bitfinex","BTCUSD",1733965093717,0.02828467,100690.0,100680.0,0.38159724]
["bitfinex","BTCUSD",1733965093923,0.000172,100690.0,100680.0,0.38159724]
["bitfinex","BTCUSD",1733965094728,0.02828467,100690.0,100680.0,0.38159724]
["bitfinex","BTCUSD",1733965094934,0.06607076,100690.0,100680.0,0.38159724]
["bitfinex","BTCUSD",1733965095160,0.02828467,100690.0,100680.0,0.38159724]
["bitfinex","BTCUSD",1733965095366,0.02828467,100690.0,100680.0,0.49517948]
["bitfinex","BTCUSD",1733965095723,0.02828467,100690.0,100680.0,0.38159724]
["bitfinex","BTCUSD",1733965095920,0.02828467,100690.0,100680.0,0.58408418]
["bitfinex","BTCUSD",1733965096122,0.02828467,100690.0,100680.0,0.49517948]
["bitfinex","BTCUSD",1733965096330,0.02828467,100690.0,100680.0,0.59548793]
["bitfinex","BTCUSD",1733965096536,0.02828467,100690.0,100680.0,0.68439263]
["bitfinex","BTCUSD",1733965097544,0.000172,100690.0,100680.0,0.81774968]
["bitfinex","BTCUSD",1733965098005,0.000172,100690.0,100680.0,1.21782083]
["bitfinex","BTCUSD",1733965098417,0.000172,100690.0,100680.0,1.26362083]
["bitfinex","BTCUSD",1733965098615,0.000172,100690.0,100680.0,1.17467591]
["bitfinex","BTCUSD",1733965098819,0.000172,100690.0,100680.0,1.04135908]
["bitfinex","BTCUSD",1733965099021,0.000172,100690.0,100680.0,1.15357299]
["bitfinex","BTCUSD",1733965099229,0.000172,100690.0,100680.0,1.15347479]
["bitfinex","BTCUSD",1733965100071,1e-06,100690.0,100680.0,1.27536212]
["bitfinex","BTCUSD",1733965100283,1e-06,100690.0,100680.0,1.41991257]
["bitfinex","BTCUSD",1733965100500,1e-06,100690.0,100680.0,1.01521594]
["bitfinex","BTCUSD",1733965101440,1e-06,100690.0,100680.0,1.23719409]
["bitfinex","BTCUSD",1733965101859,1e-06,100690.0,100680.0,0.74850184]
["bitfinex","BTCUSD",1733965102066,1e-06,100690.0,100680.0,1.2368562]
["bitfinex","BTCUSD",1733965102281,1e-06,100690.0,100680.0,1.13676428]
["bitfinex","BTCUSD",1733965102486,1e-06,100690.0,100680.0,1.25976428]
["bitfinex","BTCUSD",1733965103526,1e-06,100690.0,100680.0,1.2595831]
["bitfinex","BTCUSD",1733965103726,1e-06,100690.0,100680.0,1.65263508]
["bitfinex","BTCUSD",1733965104249,1e-06,100690.0,100680.0,1.2595831]
["bitfinex","BTCUSD",1733965105662,1e-06,100690.0,100680.0,1.48126699]
["bitfinex","BTCUSD",1733965106549,1e-06,100690.0,100680.0,1.2595831]
["bitfinex","BTCUSD",1733965108038,1e-06,100690.0,100680.0,1.9595831]
["bitfinex","BTCUSD",1733965109103,1e-06,100690.0,100680.0,2.18102959]
["bitfinex","BTCUSD",1733965109311,1e-06,100690.0,100680.0,1.91483566]
["bitfinex","BTCUSD",1733965110118,1e-06,100690.0,100680.0,2.09195003]
["bitfinex","BTCUSD",1733965111228,1e-06,100690.0,100680.0,2.11574188]
["bitfinex","BTCUSD",1733965111565,1e-06,100690.0,100680.0,2.14288025]
["bitfinex","BTCUSD",1733965111779,1e-06,100690.0,100680.0,2.46018632]
["bitfinex","BTCUSD",1733965111984,6e-07,100720.0,100710.0,0.311118]
["bitfinex","BTCUSD",1733965112186,6e-07,100720.0,100710.0,0.63859093]
["bitfinex","BTCUSD",1733965113158,5.623e-05,100720.0,100710.0,0.63859093]
["bitfinex","BTCUSD",1733965113303,2.3e-07,100720.0,100710.0,0.63859093]
["bitfinex","BTCUSD",1733965115400,2.3e-07,100720.0,100710.0,0.76047826]
["bitfinex","BTCUSD",1733965115601,3e-08,100730.0,100710.0,0.89569217]
["bitfinex","BTCUSD",1733965115778,3e-08,100730.0,100720.0,0.67458438]
["bitfinex","BTCUSD",1733965116009,3e-08,100730.0,100720.0,0.71330593]
["bitfinex","BTCUSD",1733965117049,3e-08,100730.0,100720.0,0.82688817]
["bitfinex","BTCUSD",1733965117657,3e-08,100730.0,100720.0,0.71330593]
["bitfinex","BTCUSD",1733965117859,3e-08,100730.0,100720.0,0.82688817]
["bitfinex","BTCUSD",1733965118065,3e-08,100730.0,100720.0,0.71330593]
["bitfinex","BTCUSD",1733965118267,3e-08,100730.0,100720.0,0.82688817]
["bitfinex","BTCUSD",1733965118473,3e-08,100730.0,100720.0,0.71330593]
["bitfinex","BTCUSD",1733965118879,3e-08,100730.0,100720.0,0.82688817]
["bitfinex","BTCUSD",1733965119267,3e-08,100730.0,100720.0,0.71330593]
["bitfinex","BTCUSD",1733965121693,3e-08,100730.0,100720.0,0.63770593]
["bitfinex","BTCUSD",1733965122679,3e-08,100730.0,100720.0,0.40360469]
["bitfinex","BTCUSD",1733965122880,3e-08,100730.0,100720.0,0.29002245]
["bitfinex","BTCUSD",1733965123122,3e-08,100730.0,100720.0,0.25360469]
["bitfinex","BTCUSD",1733965123123,0.12260003,100730.0,100720.0,0.25360469]
["bitfinex","BTCUSD",1733965124390,0.12260003,100730.0,100720.0,0.40360469]
["bitfinex","BTCUSD",1733965125870,3e-08,100730.0,100720.0,0.40360469]
["bitfinex","BTCUSD",1733965126053,3e-08,100730.0,100720.0,0.52549202]
["bitfinex","BTCUSD",1733965126467,3e-08,100730.0,100720.0,0.63770593]
["bitfinex","BTCUSD",1733965127384,3e-08,100730.0,100720.0,0.52549202]
["bitfinex","BTCUSD",1733965128901,3e-08,100730.0,100720.0,0.63770593]
["bitfinex","BTCUSD",1733965129098,3e-08,100730.0,100720.0,0.52549202]
["bitfinex","BTCUSD",1733965129532,3e-08,100730.0,100720.0,0.63770593]
["bitfinex","BTCUSD",1733965135636,3e-08,100730.0,100720.0,0.63779183]
["bitfinex","BTCUSD",1733965137399,3e-08,100730.0,100720.0,0.5159045]
["bitfinex","BTCUSD",1733965138264,0.076,100740.0,100730.0,0.30329224]
["bitfinex","BTCUSD",1733965138265,3e-08,100740.0,100730.0,0.30329224]
["bitfinex","BTCUSD",1733965138480,3e-08,100740.0,100730.0,0.40360069]
["bitfinex","BTCUSD",1733965139731,3e-08,100740.0,100730.0,0.62939684]
["bitfinex","BTCUSD",1733965139937,3e-08,100740.0,100730.0,0.85128417]
["bitfinex","BTCUSD",1733965140354,3e-08,100740.0,100730.0,0.93989381]
["bitfinex","BTCUSD",1733965140568,6.3e-07,100750.0,100740.0,0.0826]
["bitfinex","BTCUSD",1733965140768,6.3e-07,100750.0,100740.0,0.60077128]
["bitfinex","BTCUSD",1733965140969,6.3e-07,100750.0,100740.0,0.59977893]
["bitfinex","BTCUSD",1733965141185,0.00656148,100750.0,100740.0,0.59977893]
["bitfinex","BTCUSD",1733965141606,0.0467,100760.0,100750.0,0.15]
["bitfinex","BTCUSD",1733965141825,0.0467,100760.0,100750.0,0.40458505]
["bitfinex","BTCUSD",1733965142101,0.0467,100760.0,100750.0,0.40359269]
["bitfinex","BTCUSD",1733965142740,0.04686702,100760.0,100750.0,0.40359269]
["bitfinex","BTCUSD",1733965143609,0.12876702,100760.0,100750.0,0.40359269]
["bitfinex","BTCUSD",1733965145491,0.06647096,100770.0,100750.0,0.44329469]
["bitfinex","BTCUSD",1733965145492,0.0005722,100770.0,100750.0,0.44329469]
["bitfinex","BTCUSD",1733965145701,0.0005722,100770.0,100760.0,0.36488291]
["bitfinex","BTCUSD",1733965145919,0.0005722,100770.0,100760.0,0.40358869]
["bitfinex","BTCUSD",1733965148884,0.0835722,100770.0,100760.0,0.40358869]
["bitfinex","BTCUSD",1733965151771,0.0835722,100770.0,100760.0,0.41362673]
["bitfinex","BTCUSD",1733965151980,0.0835722,100770.0,100760.0,0.52720897]
["bitfinex","BTCUSD",1733965152181,0.0835722,100770.0,100760.0,0.41362673]
["bitfinex","BTCUSD",1733965155471,0.1306722,100770.0,100760.0,0.15328024]
["bitfinex","BTCUSD",1733965156302,0.15878487,100770.0,100760.0,0.15427259]
["bitfinex","BTCUSD",1733965156835,0.1306722,100770.0,100760.0,0.30427259]
["bitfinex","BTCUSD",1733965157079,0.1306722,100770.0,100760.0,0.30328024]
["bitfinex","BTCUSD",1733965157792,0.1306722,100770.0,100760.0,0.189698]
["bitfinex","BTCUSD",1733965157999,0.13166455,100770.0,100760.0,0.189698]
["bitfinex","BTCUSD",1733965158415,0.13166455,100770.0,100750.0,0.07957102]
["bitfinex","BTCUSD",1733965158416,0.1301,100760.0,100750.0,0.07957102]
["bitfinex","BTCUSD",1733965158642,0.13109235,100760.0,100750.0,0.07957102]
["bitfinex","BTCUSD",1733965159445,0.13126415,100760.0,100750.0,0.07957102]
["bitfinex","BTCUSD",1733965159872,0.13126415,100760.0,100750.0,0.22957102]
["bitfinex","BTCUSD",1733965162956,0.13126415,100760.0,100750.0,0.15016702]
["bitfinex","BTCUSD",1733965163200,0.2545726,100760.0,100750.0,0.00016702]
["bitfinex","BTCUSD",1733965163451,0.60207125,100760.0,100750.0,0.00016702]
["bitfinex","BTCUSD",1733965164517,0.63207125,100760.0,100750.0,0.00016702]
["bitfinex","BTCUSD",1733965166395,0.78207125,100760.0,100750.0,0.00016702]
["bitfinex","BTCUSD",1733965166810,0.58358025,100760.0,100750.0,0.00016702]
["bitfinex","BTCUSD",1733965167017,0.43358025,100760.0,100750.0,0.00016702]
["bitfinex","BTCUSD",1733965167229,0.1602718,100760.0,100750.0,0.30345126]
["bitfinex","BTCUSD",1733965167435,0.16126415,100760.0,100750.0,0.18986902]
["bitfinex","BTCUSD",1733965167642,0.16126415,100760.0,100750.0,0.15016702]
["bitfinex","BTCUSD",1733965168049,0.16126415,100760.0,100750.0,0.18986902]
["bitfinex","BTCUSD",1733965169076,0.16126415,100760.0,100750.0,0.15016702]
["bitfinex","BTCUSD",1733965169696,0.16126415,100760.0,100750.0,0.18986902]
["bitfinex","BTCUSD",1733965170981,0.16126415,100760.0,100750.0,0.30345126]
["bitfinex","BTCUSD",1733965171189,0.1602718,100760.0,100750.0,0.30345126]
["bitfinex","BTCUSD",1733965172002,0.1602718,100760.0,100750.0,0.30353716]
["bitfinex","BTCUSD",1733965172949,0.16126415,100760.0,100750.0,0.30353716]
["bitfinex","BTCUSD",1733965178010,0.13126415,100760.0,100750.0,0.30353716]
["bitfinex","BTCUSD",1733965179761,0.16126415,100760.0,100750.0,0.30353716]
["bitfinex","BTCUSD",1733965180223,0.1602718,100760.0,100750.0,0.30353716]
["bitfinex","BTCUSD",1733965180439,0.16126415,100760.0,100750.0,0.30353716]
["bitfinex","BTCUSD",1733965182628,0.18426415,100760.0,100750.0,0.18995492]
["bitfinex","BTCUSD",1733965183470,0.6330636,100760.0,100750.0,0.15025292]
["bitfinex","BTCUSD",1733965183679,0.6330636,100760.0,100750.0,0.00025292]
["bitfinex","BTCUSD",1733965183680,0.63207125,100760.0,100750.0,0.00025292]
["bitfinex","BTCUSD",1733965183858,0.78207125,100760.0,100750.0,0.00025292]
["bitfinex","BTCUSD",1733965189554,0.58358025,100760.0,100750.0,0.00025292]
["bitfinex","BTCUSD",1733965190386,0.78207125,100760.0,100750.0,0.00025292]
["bitfinex","BTCUSD",1733965191825,0.79217061,100760.0,100750.0,0.00025292]
["bitfinex","BTCUSD",1733965197394,0.87897061,100760.0,100750.0,0.00025292]
["bitfinex","BTCUSD",1733965197515,0.72897061,100760.0,100750.0,0.00025292]
["bitfinex","BTCUSD",1733965199027,0.72897061,100760.0,100750.0,0.15353716]
["bitfinex","BTCUSD",1733965199028,0.35747961,100760.0,100750.0,0.15353716]
["bitfinex","BTCUSD",1733965199228,0.12707116,100760.0,100750.0,0.30353716]
["bitfinex","BTCUSD",1733965199448,0.1169718,100760.0,100750.0,0.38463716]
["bitfinex","BTCUSD",1733965200149,0.11796415,100760.0,100750.0,0.38463716]
["bitfinex","BTCUSD",1733965200356,0.03116415,100760.0,100750.0,0.38463716]
["bitfinex","BTCUSD",1733965200561,0.03116415,100760.0,100750.0,0.30353716]
["bitfinex","BTCUSD",1733965200696,0.05416415,100760.0,100750.0,0.30353716]
["bitfinex","BTCUSD",1733965202453,0.13286415,100760.0,100750.0,0.18995492]
["bitfinex","BTCUSD",1733965202697,0.3831726,100760.0,100750.0,0.18995492]
["bitfinex","BTCUSD",1733965202857,0.38218025,100760.0,100750.0,0.18995492]
["bitfinex","BTCUSD",1733965203288,0.23218025,100760.0,100750.0,0.30353716]
["bitfinex","BTCUSD",1733965203491,0.0531718,100760.0,100750.0,0.30353716]
["bitfinex","BTCUSD",1733965203716,0.1544726,100760.0,100750.0,0.18995492]
["bitfinex","BTCUSD",1733965203940,0.7316636,100760.0,100750.0,0.00025292]
["bitfinex","BTCUSD",1733965204138,0.73067125,100760.0,100750.0,0.00025292]
["bitfinex","BTCUSD",1733965204569,0.62060903,100760.0,100750.0,0.00025292]
["bitfinex","BTCUSD",1733965204778,0.53218025,100760.0,100750.0,0.03995492]
["bitfinex","BTCUSD",1733965205424,0.73067125,100760.0,100750.0,0.00025292]
["bitfinex","BTCUSD",1733965205624,0.86706011,100760.0,100750.0,0.00025292]
["bitfinex","BTCUSD",1733965206899,0.9997934,100760.0,100750.0,0.00025292]
["bitfinex","BTCUSD",1733965207124,0.58008025,100760.0,100750.0,0.00025292]
["bitfinex","BTCUSD",1733965207336,0.58008025,100760.0,100750.0,0.03995492]
["bitfinex","BTCUSD",1733965207786,0.1797718,100760.0,100750.0,0.30353716]
["bitfinex","BTCUSD",1733965208023,0.05416415,100760.0,100750.0,0.30353716]
["bitfinex","BTCUSD",1733965208238,0.05416415,100760.0,100750.0,0.18995492]
["bitfinex","BTCUSD",1733965208872,0.0301718,100760.0,100750.0,0.19094739]
["bitfinex","BTCUSD",1733965209107,0.05828447,100760.0,100750.0,0.30452963]
["bitfinex","BTCUSD",1733965209315,0.05828447,100760.0,100750.0,0.47096976]
["bitfinex","BTCUSD",1733965209523,0.05828447,100760.0,100750.0,0.60451866]
["bitfinex","BTCUSD",1733965209741,0.05828447,100760.0,100750.0,0.78258386]
["bitfinex","BTCUSD",1733965210167,0.02828447,100760.0,100750.0,0.78258386]
["bitfinex","BTCUSD",1733965210411,0.02828447,100760.0,100750.0,0.60451866]
["bitfinex","BTCUSD",1733965210835,0.02828447,100760.0,100750.0,0.47096976]
["bitfinex","BTCUSD",1733965211050,0.02828447,100760.0,100750.0,0.60451866]
["bitfinex","BTCUSD",1733965212640,0.02828447,100760.0,100750.0,0.38193716]
["bitfinex","BTCUSD",1733965212837,0.0001718,100760.0,100750.0,0.48224561]
["bitfinex","BTCUSD",1733965213065,0.0001718,100760.0,100750.0,1.10547381]
["bitfinex","BTCUSD",1733965213665,0.0001718,100760.0,100750.0,1.01644121]
["bitfinex","BTCUSD",1733965214647,0.0001718,100760.0,100750.0,1.10536796]
["bitfinex","BTCUSD",1733965215898,0.02828447,100760.0,100750.0,0.74147727]
["bitfinex","BTCUSD",1733965216096,0.0001718,100760.0,100750.0,0.12888167]
["bitfinex","BTCUSD",1733965216375,0.02416415,100760.0,100750.0,0.03995492]
["bitfinex","BTCUSD",1733965217815,0.02416415,100760.0,100750.0,0.18995492]
["bitfinex","BTCUSD",1733965218895,0.05416415,100760.0,100750.0,0.18995492]
["bitfinex","BTCUSD",1733965219532,0.05416415,100760.0,100750.0,0.00025292]
["bitfinex","BTCUSD",1733965219944,0.05416415,100760.0,100750.0,0.18995492]
["bitfinex","BTCUSD",1733965221274,0.06441946,100760.0,100750.0,0.18995492]
["bitfinex","BTCUSD",1733965224269,0.06441946,100760.0,100750.0,0.00025292]
["bitfinex","BTCUSD",1733965224480,0.74561891,100760.0,100750.0,0.00025292]
["bitfinex","BTCUSD",1733965224680,0.78972656,100760.0,100750.0,0.00025292]
["bitfinex","BTCUSD",1733965226292,0.59123556,100760.0,100750.0,0.00025292]
["bitfinex","BTCUSD",1733965226933,0.44123556,100760.0,100750.0,0.03995492]
["bitfinex","BTCUSD",1733965228610,0.59123556,100760.0,100750.0,0.03995492]
["bitfinex","BTCUSD",1733965229020,0.44123556,100760.0,100750.0,0.03995492]
["bitfinex","BTCUSD",1733965229638,0.59123556,100760.0,100750.0,0.00025292]
["bitfinex","BTCUSD",1733965229858,0.78972656,100760.0,100750.0,0.00025292]
["bitfinex","BTCUSD",1733965230296,0.69171118,100760.0,100750.0,0.00025292]
["bitfinex","BTCUSD",1733965230787,1.22212548,100760.0,100750.0,0.00025292]
["bitfinex","BTCUSD",1733965231203,1.1337231,100760.0,100750.0,0.00025292]
["bitfinex","BTCUSD",1733965231404,1.13207783,100760.0,100750.0,0.00025292]
["bitfinex","BTCUSD",1733965231828,1.01849559,100760.0,100750.0,0.00025292]
["bitfinex","BTCUSD",1733965232026,0.88585872,100760.0,100750.0,0.00025292]
["bitfinex","BTCUSD",1733965232259,1.03585872,100760.0,100750.0,0.00025292]
["bitfinex","BTCUSD",1733965232473,0.70905395,100760.0,100750.0,0.00025292]
["bitfinex","BTCUSD",1733965232647,0.88585872,100760.0,100750.0,0.00025292]
["bitfinex","BTCUSD",1733965233406,0.70905395,100760.0,100750.0,0.00025292]
["bitfinex","BTCUSD",1733965233815,0.70896844,100760.0,100750.0,0.00025292]
["bitfinex","BTCUSD",1733965234867,0.79576844,100760.0,100750.0,0.00025292]
["bitfinex","BTCUSD",1733965235072,1.0860604,100760.0,100750.0,0.00025292]
["bitfinex","BTCUSD",1733965235275,1.30694756,100760.0,100750.0,0.00025292]
["bitfinex","BTCUSD",1733965235485,1.2185927,100760.0,100750.0,0.00025292]
["bitfinex","BTCUSD",1733965235909,0.90935069,100760.0,100750.0,0.00025292]
["bitfinex","BTCUSD",1733965236309,0.023,100730.0,100720.0,0.04806962]
["bitfinex","BTCUSD",1733965236518,0.1243008,100730.0,100720.0,0.04806962]
["bitfinex","BTCUSD",1733965241087,0.1243008,100730.0,100720.0,0.04815552]
["bitfinex","BTCUSD",1733965243708,0.13438832,100730.0,100720.0,0.04815552]
["bitfinex","BTCUSD",1733965247421,0.13438832,100730.0,100720.0,0.00844452]
["bitfinex","BTCUSD",1733965247637,0.13438832,100730.0,100720.0,0.04815852]
["bitfinex","BTCUSD",1733965249857,0.13438832,100730.0,100720.0,0.00844452]
["bitfinex","BTCUSD",1733965251096,0.21278832,100730.0,100720.0,0.00844452]
["bitfinex","BTCUSD",1733965251312,0.21179597,100730.0,100720.0,0.00844452]
["bitfinex","BTCUSD",1733965251558,0.71034597,100730.0,100720.0,0.00844452]
["bitfinex","BTCUSD",1733965251764,0.75544597,100730.0,100720.0,0.00844452]
["bitfinex","BTCUSD",1733965253704,0.60544597,100730.0,100720.0,0.00844452]
["bitfinex","BTCUSD",1733965260350,0.40689597,100730.0,100720.0,0.00844452]
["bitfinex","BTCUSD",1733965260777,0.55689597,100730.0,100720.0,0.00844452]
["bitfinex","BTCUSD",1733965261268,0.75544597,100730.0,100720.0,0.00844452]
["bitfinex","BTCUSD",1733965261701,0.56902821,100730.0,100720.0,0.00844452]
["bitfinex","BTCUSD",1733965262072,0.56902821,100730.0,100720.0,0.00256842]
["bitfinex","BTCUSD",1733965262516,0.65714104,100730.0,100720.0,0.00256842]
["bitfinex","BTCUSD",1733965262689,0.80714104,100730.0,100720.0,0.00256842]
["bitfinex","BTCUSD",1733965263079,0.93931028,100730.0,100720.0,0.00256842]
["bitfinex","BTCUSD",1733965263279,1.03707959,100730.0,100720.0,0.00256842]
["bitfinex","BTCUSD",1733965263703,1.21330525,100730.0,100720.0,0.00256842]
["bitfinex","BTCUSD",1733965263920,1.03725159,100730.0,100720.0,0.00256842]
["bitfinex","BTCUSD",1733965264129,1.11570794,100730.0,100720.0,0.00256842]
["bitfinex","BTCUSD",1733965264781,1.33599001,100730.0,100720.0,0.00256842]
["bitfinex","BTCUSD",1733965265013,1.20382077,100730.0,100720.0,0.00256842]
["bitfinex","BTCUSD",1733965265215,0.3,100700.0,100680.0,0.039815]
["bitfinex","BTCUSD",1733965265424,0.02399235,100690.0,100680.0,0.039815]
["bitfinex","BTCUSD",1733965266377,0.02399235,100690.0,100680.0,0.00064334]
["bitfinex","BTCUSD",1733965266840,0.02399235,100690.0,100680.0,0.04037234]
["bitfinex","BTCUSD",1733965267871,0.02399235,100690.0,100680.0,0.00064334]
["bitfinex","BTCUSD",1733965268041,0.3229298,100690.0,100680.0,0.00064334]
["bitfinex","BTCUSD",1733965268242,0.32193745,100690.0,100680.0,0.00064334]
["bitfinex","BTCUSD",1733965268622,0.12330845,100690.0,100680.0,0.00064334]
["bitfinex","BTCUSD",1733965268855,0.1243008,100690.0,100680.0,0.00064334]
["bitfinex","BTCUSD",1733965269849,0.13410233,100690.0,100680.0,0.00064334]
["bitfinex","BTCUSD",1733965270502,0.01079388,100690.0,100680.0,0.15395458]
["bitfinex","BTCUSD",1733965271338,0.15,100700.0,100690.0,0.039725]
["bitfinex","BTCUSD",1733965271544,0.27330845,100700.0,100690.0,0.039725]
["bitfinex","BTCUSD",1733965272170,0.28343152,100700.0,100690.0,0.039725]
["bitfinex","BTCUSD",1733965272994,0.28343152,100700.0,100690.0,0.03794336]
["bitfinex","BTCUSD",1733965273613,0.28343152,100700.0,100690.0,0.03333538]
["bitfinex","BTCUSD",1733965274036,0.28343152,100700.0,100690.0,0.03141538]
["bitfinex","BTCUSD",1733965274674,0.13343152,100700.0,100690.0,0.03141538]
["bitfinex","BTCUSD",1733965274883,0.28343152,100700.0,100690.0,0.03141538]
["bitfinex","BTCUSD",1733965275074,0.28343152,100700.0,100690.0,0.03150138]
["bitfinex","BTCUSD",1733965275543,0.31343152,100700.0,100690.0,0.03150138]
["bitfinex","BTCUSD",1733965276685,0.04012307,100700.0,100690.0,0.29508362]
["bitfinex","BTCUSD",1733965276896,0.06823574,100700.0,100690.0,0.41738362]
["bitfinex","BTCUSD",1733965277109,0.09169264,100700.0,100690.0,0.41738362]
["bitfinex","BTCUSD",1733965277319,0.05811267,100700.0,100690.0,0.41738362]
["bitfinex","BTCUSD",1733965281844,0.09169264,100700.0,100690.0,0.41738362]
["bitfinex","BTCUSD",1733965282052,0.05811267,100700.0,100690.0,0.41738362]
["bitfinex","BTCUSD",1733965282252,0.02811267,100700.0,100690.0,0.55046549]
["bitfinex","BTCUSD",1733965282421,0.03357997,100700.0,100690.0,0.59309049]
["bitfinex","BTCUSD",1733965283017,0.06169264,100710.0,100690.0,0.55341549]
["bitfinex","BTCUSD",1733965283393,0.06169264,100710.0,100700.0,0.38369615]
["bitfinex","BTCUSD",1733965283622,0.06169264,100710.0,100700.0,0.38270324]
["bitfinex","BTCUSD",1733965284929,0.03357997,100710.0,100700.0,0.38270324]
["bitfinex","BTCUSD",1733965285243,0.06169264,100710.0,100700.0,0.38270324]
["bitfinex","BTCUSD",1733965285889,0.09259378,100730.0,100700.0,0.269161]
["bitfinex","BTCUSD",1733965285890,0.1537,100720.0,100700.0,0.269161]
["bitfinex","BTCUSD",1733965286097,0.10030845,100710.0,100690.0,0.039809]
["bitfinex","BTCUSD",1733965286293,0.38149945,100710.0,100690.0,0.079534]
["bitfinex","BTCUSD",1733965286442,0.38149945,100710.0,100690.0,0.079532]
["bitfinex","BTCUSD",1733965286951,0.53149945,100710.0,100700.0,8.6e-05]
["bitfinex","BTCUSD",1733965287155,0.55449945,100710.0,100700.0,8.6e-05]
["bitfinex","BTCUSD",1733965287706,0.1056,100710.0,100700.0,0.15338924]
["bitfinex","BTCUSD",1733965287913,0.023,100710.0,100700.0,0.15338924]
["bitfinex","BTCUSD",1733965288061,0.023,100710.0,100700.0,0.30338924]
["bitfinex","BTCUSD",1733965288323,0.1537,100720.0,100710.0,0.039718]
["bitfinex","BTCUSD",1733965288578,0.25400845,100720.0,100710.0,0.039718]
["bitfinex","BTCUSD",1733965289297,0.1537,100720.0,100710.0,0.039718]
["bitfinex","BTCUSD",1733965289504,0.1537,100720.0,100710.0,0.189718]
["bitfinex","BTCUSD",1733965289713,0.1056,100720.0,100710.0,0.189718]
["bitfinex","BTCUSD",1733965290151,0.023,100720.0,100710.0,0.189718]
["bitfinex","BTCUSD",1733965290598,0.16369378,100730.0,100720.0,0.039714]
["bitfinex","BTCUSD",1733965290822,0.26400223,100730.0,100720.0,0.039714]
["bitfinex","BTCUSD",1733965294842,0.03299378,100730.0,100720.0,0.15421592]
["bitfinex","BTCUSD",1733965295054,0.06186464,100730.0,100720.0,0.30421592]
["bitfinex","BTCUSD",1733965298383,0.000172,100730.0,100720.0,0.38121592]
["bitfinex","BTCUSD",1733965298599,0.000172,100730.0,100720.0,0.48152437]
["bitfinex","BTCUSD",1733965299028,0.000172,100730.0,100720.0,0.52832437]
["bitfinex","BTCUSD",1733965300064,0.000172,100730.0,100720.0,0.61725383]
["bitfinex","BTCUSD",1733965300303,0.000172,100730.0,100720.0,0.50367159]
["bitfinex","BTCUSD",1733965300480,0.000172,100730.0,100720.0,0.52832437]
["bitfinex","BTCUSD",1733965300897,0.000172,100730.0,100720.0,0.56088213]
["bitfinex","BTCUSD",1733965304680,0.000172,100730.0,100720.0,1.26088213]
["bitfinex","BTCUSD",1733965304876,1e-06,100730.0,100720.0,1.4963517]
["bitfinex","BTCUSD",1733965305050,1e-06,100730.0,100720.0,1.61277173]
["bitfinex","BTCUSD",1733965305250,1e-06,100730.0,100720.0,1.71277173]
["bitfinex","BTCUSD",1733965305549,1e-06,100730.0,100720.0,1.76337458]
["bitfinex","BTCUSD",1733965305762,1e-06,100730.0,100720.0,1.98570003]
["bitfinex","BTCUSD",1733965305946,0.0001718,100760.0,100750.0,0.2606]
["bitfinex","BTCUSD",1733965306151,0.00033869,100760.0,100750.0,0.51419269]
["bitfinex","BTCUSD",1733965306892,6.9e-07,100760.0,100750.0,0.78652539]
["bitfinex","BTCUSD",1733965307258,0.0005722,100770.0,100750.0,0.75112739]
["bitfinex","BTCUSD",1733965307498,0.0005722,100770.0,100760.0,0.47874593]
["bitfinex","BTCUSD",1733965307695,0.0005722,100770.0,100760.0,0.59133606]
["bitfinex","BTCUSD",1733965307872,0.0005722,100770.0,100760.0,0.63103406]
["bitfinex","BTCUSD",1733965308494,0.0005722,100770.0,100760.0,0.51745182]
["bitfinex","BTCUSD",1733965308726,0.0005722,100770.0,100760.0,0.48058869]
["bitfinex","BTCUSD",1733965309385,0.0005722,100770.0,100760.0,0.59417093]
["bitfinex","BTCUSD",1733965309970,0.0005722,100770.0,100760.0,0.59917093]
["bitfinex","BTCUSD",1733965310424,0.0005722,100770.0,100760.0,0.48558869]
["bitfinex","BTCUSD",1733965312386,0.0005722,100770.0,100760.0,0.52321167]
["bitfinex","BTCUSD",1733965313776,0.0005722,100770.0,100760.0,0.63679391]
["bitfinex","BTCUSD",1733965314053,0.0005722,100770.0,100760.0,0.52321167]
["bitfinex","BTCUSD",1733965315536,0.0005722,100770.0,100760.0,0.63679391]
["bitfinex","BTCUSD",1733965315943,0.0005722,100770.0,100760.0,0.75868124]
["bitfinex","BTCUSD",1733965316127,0.0005722,100770.0,100760.0,0.6655571]
["bitfinex","BTCUSD",1733965316331,0.0005722,100770.0,100760.0,0.90386446]
["bitfinex","BTCUSD",1733965317998,0.0005722,100770.0,100760.0,0.92350127]
["bitfinex","BTCUSD",1733965318563,2e-07,100770.0,100760.0,0.92350127]
["bitfinex","BTCUSD",1733965318989,4e-07,100780.0,100770.0,0.88329482]
["bitfinex","BTCUSD",1733965319194,4e-07,100780.0,100770.0,1.04629727]
["bitfinex","BTCUSD",1733965319372,4e-07,100780.0,100770.0,1.07506046]
["bitfinex","BTCUSD",1733965319601,0.0057444,100800.0,100790.0,0.0818]
["bitfinex","BTCUSD",1733965319808,0.0057444,100800.0,100790.0,0.44668254]
["bitfinex","BTCUSD",1733965320019,0.0057444,100800.0,100790.0,0.48331367]
["bitfinex","BTCUSD",1733965320236,0.0057444,100800.0,100790.0,0.52299967]
["bitfinex","BTCUSD",1733965320453,0.0057444,100800.0,100790.0,0.83563243]
["bitfinex","BTCUSD",1733965320934,0.00591139,100800.0,100790.0,0.57139967]
["bitfinex","BTCUSD",1733965321100,0.00591139,100800.0,100790.0,0.52299967]
["bitfinex","BTCUSD",1733965321309,0.00591139,100800.0,100790.0,0.53199967]
["bitfinex","BTCUSD",1733965321718,0.00591139,100800.0,100790.0,0.49437669]
["bitfinex","BTCUSD",1733965321922,0.00591139,100800.0,100790.0,0.53199967]
["bitfinex","BTCUSD",1733965322577,0.00591139,100800.0,100790.0,0.45019967]
["bitfinex","BTCUSD",1733965324733,0.00591139,100800.0,100790.0,0.56378191]
["bitfinex","BTCUSD",1733965324948,0.00591139,100800.0,100790.0,0.85048927]
["bitfinex","BTCUSD",1733965325169,0.00591139,100800.0,100790.0,0.96105246]
["bitfinex","BTCUSD",1733965326260,0.00591139,100800.0,100790.0,0.81586924]
["bitfinex","BTCUSD",1733965326466,0.00591139,100800.0,100790.0,0.69398191]
["bitfinex","BTCUSD",1733965326671,0.00591139,100800.0,100790.0,0.60795893]
["bitfinex","BTCUSD",1733965326872,0.00591139,100800.0,100790.0,0.64558191]
["bitfinex","BTCUSD",1733965327080,0.00591139,100800.0,100790.0,0.67461929]
["bitfinex","BTCUSD",1733965327299,0.00591139,100800.0,100790.0,0.64558191]
["bitfinex","BTCUSD",1733965327507,0.00591139,100800.0,100790.0,0.41841743]
["bitfinex","BTCUSD",1733965327715,0.00591139,100800.0,100790.0,0.53199967]
["bitfinex","BTCUSD",1733965327921,0.00591139,100800.0,100790.0,0.41257669]
["bitfinex","BTCUSD",1733965328566,0.00591139,100800.0,100790.0,0.26257669]
["bitfinex","BTCUSD",1733965329711,0.06760403,100800.0,100790.0,0.14899445]
["bitfinex","BTCUSD",1733965329919,0.14820403,100800.0,100790.0,0.26356871]
["bitfinex","BTCUSD",1733965330095,0.14820403,100800.0,100790.0,0.26257669]
["bitfinex","BTCUSD",1733965330340,0.06760403,100800.0,100790.0,0.26257669]
["bitfinex","BTCUSD",1733965330553,0.06760403,100800.0,100790.0,0.25357669]
["bitfinex","BTCUSD",1733965330968,0.06760403,100800.0,100790.0,0.40857669]
["bitfinex","BTCUSD",1733965334135,0.06760403,100800.0,100790.0,0.40874849]
["bitfinex","BTCUSD",1733965334545,0.06768993,100800.0,100790.0,0.40874849]
["bitfinex","BTCUSD",1733965334981,0.03957726,100800.0,100790.0,0.48894849]
["bitfinex","BTCUSD",1733965335199,0.00599729,100800.0,100790.0,0.52657147]
["bitfinex","BTCUSD",1733965336671,0.00599729,100800.0,100790.0,0.40874849]
["bitfinex","BTCUSD",1733965336880,0.11650996,100800.0,100790.0,0.40874849]
["bitfinex","BTCUSD",1733965337317,0.15008993,100800.0,100790.0,0.40874849]
["bitfinex","BTCUSD",1733965337742,0.15008993,100800.0,100790.0,0.1948578]
["bitfinex","BTCUSD",1733965338160,0.15008993,100800.0,100790.0,0.0448578]
["bitfinex","BTCUSD",1733965338393,0.11650996,100800.0,100790.0,0.0448578]
["bitfinex","BTCUSD",1733965338602,0.11650996,100800.0,100790.0,0.04584984]
["bitfinex","BTCUSD",1733965338850,0.11650996,100800.0,100790.0,0.15943208]
["bitfinex","BTCUSD",1733965339455,0.11650996,100800.0,100790.0,0.30943208]
["bitfinex","BTCUSD",1733965339690,0.11650996,100800.0,100790.0,0.30344004]
["bitfinex","BTCUSD",1733965339895,0.11650996,100800.0,100790.0,0.30844004]
["bitfinex","BTCUSD",1733965340311,0.11650996,100800.0,100790.0,0.30344004]
["bitfinex","BTCUSD",1733965340515,0.11650996,100800.0,100790.0,0.1908578]
["bitfinex","BTCUSD",1733965340721,0.11650996,100800.0,100790.0,0.30444004]
["bitfinex","BTCUSD",1733965340959,0.11650996,100800.0,100790.0,0.1908578]
["bitfinex","BTCUSD",1733965342948,0.13689729,100800.0,100790.0,0.1908578]
["bitfinex","BTCUSD",1733965343578,0.13689729,100800.0,100790.0,0.19184986]
["bitfinex","BTCUSD",1733965343786,0.13689729,100800.0,100790.0,0.1908578]
["bitfinex","BTCUSD",1733965344139,0.13689729,100800.0,100790.0,0.15216386]
["bitfinex","BTCUSD",1733965344312,0.13689729,100800.0,100790.0,0.19184986]
["bitfinex","BTCUSD",1733965344518,0.13689729,100800.0,100790.0,0.1908578]
["bitfinex","BTCUSD",1733965353802,0.33530929,100800.0,100790.0,0.1908578]
["bitfinex","BTCUSD",1733965354621,0.13689729,100800.0,100790.0,0.1908578]
["bitfinex","BTCUSD",1733965355579,0.13689729,100800.0,100790.0,0.0011718]
["bitfinex","BTCUSD",1733965355580,0.33530929,100800.0,100790.0,0.0011718]
["bitfinex","BTCUSD",1733965356330,0.45861774,100800.0,100790.0,0.0011718]
["bitfinex","BTCUSD",1733965356557,0.87219998,100800.0,100790.0,0.0011718]
["bitfinex","BTCUSD",1733965356779,0.96015424,100800.0,100790.0,0.0011718]
["bitfinex","BTCUSD",1733965356963,0.3,100790.0,100780.0,0.00066092]
["bitfinex","BTCUSD",1733965357099,1.14235649,100790.0,100780.0,0.00066092]
["bitfinex","BTCUSD",1733965357299,1.1423527,100790.0,100780.0,0.00066092]
["bitfinex","BTCUSD",1733965357514,1.00994735,100790.0,100780.0,0.00066092]
["bitfinex","BTCUSD",1733965357728,0.92167712,100790.0,100780.0,0.00066092]
["bitfinex","BTCUSD",1733965357917,0.74514045,100790.0,100780.0,0.00066092]
["bitfinex","BTCUSD",1733965358395,0.74614045,100790.0,100780.0,0.00066092]
["bitfinex","BTCUSD",1733965361518,0.85972269,100790.0,100780.0,0.00066092]
["bitfinex","BTCUSD",1733965363874,0.86989867,100790.0,100780.0,0.00066092]
["bitfinex","BTCUSD",1733965367234,0.71989867,100790.0,100780.0,0.00066092]
["bitfinex","BTCUSD",1733965367435,0.65669867,100790.0,100780.0,0.00066092]
["bitfinex","BTCUSD",1733965367641,0.75678424,100790.0,100780.0,0.00066092]
["bitfinex","BTCUSD",1733965367843,0.97745982,100790.0,100780.0,0.00066092]
["bitfinex","BTCUSD",1733965368050,1.15392004,100790.0,100780.0,0.00066092]
["bitfinex","BTCUSD",1733965368338,1.05383447,100790.0,100780.0,0.00066092]
["bitfinex","BTCUSD",1733965369102,1.05263419,100790.0,100780.0,0.00083272]
["bitfinex","BTCUSD",1733965369279,0.87666285,100790.0,100780.0,0.00083272]
["bitfinex","BTCUSD",1733965369482,1.05263419,100790.0,100780.0,0.00083272]
["bitfinex","BTCUSD",1733965369690,1.05163419,100790.0,100780.0,0.00083272]
["bitfinex","BTCUSD",1733965369951,1.05763419,100790.0,100780.0,0.00183272]
["bitfinex","BTCUSD",1733965370353,0.88166285,100790.0,100780.0,0.00183272]
["bitfinex","BTCUSD",1733965370706,0.8846203,100790.0,100780.0,0.00183272]
["bitfinex","BTCUSD",1733965371542,1.06059164,100790.0,100780.0,0.00183272]
["bitfinex","BTCUSD",1733965371752,0.8846203,100790.0,100780.0,0.00183272]
["bitfinex","BTCUSD",1733965371999,0.75264179,100790.0,100780.0,0.00183272]
["bitfinex","BTCUSD",1733965372811,0.67807388,100790.0,100780.0,0.00183272]
["bitfinex","BTCUSD",1733965372939,0.82165612,100790.0,100780.0,0.00183272]
["bitfinex","BTCUSD",1733965373151,0.73485612,100790.0,100780.0,0.00183272]
["bitfinex","BTCUSD",1733965373349,0.58485612,100790.0,100780.0,0.00183272]
["bitfinex","BTCUSD",1733965374464,0.60785612,100790.0,100780.0,0.00183272]
["bitfinex","BTCUSD",1733965375337,0.49427388,100790.0,100780.0,0.00183272]
["bitfinex","BTCUSD",1733965375853,0.60785612,100790.0,100780.0,0.00183272]
["bitfinex","BTCUSD",1733965376064,0.69584179,100790.0,100780.0,0.00183272]
["bitfinex","BTCUSD",1733965376312,1.00379164,100790.0,100780.0,0.00183272]
["bitfinex","BTCUSD",1733965376736,0.8278203,100790.0,100780.0,0.00183272]
["bitfinex","BTCUSD",1733965377166,0.69584179,100790.0,100780.0,0.00183272]
["bitfinex","BTCUSD",1733965377376,0.8278203,100790.0,100780.0,0.00183272]
["bitfinex","BTCUSD",1733965379510,0.69584179,100790.0,100780.0,0.00183272]
["bitfinex","BTCUSD",1733965379714,0.60785612,100790.0,100780.0,0.00183272]
["bitfinex","BTCUSD",1733965380347,0.64427388,100790.0,100780.0,0.00183272]
["bitfinex","BTCUSD",1733965380561,0.60785612,100790.0,100780.0,0.00183272]
["bitfinex","BTCUSD",1733965380782,0.92790587,100790.0,100780.0,0.00183272]
["bitfinex","BTCUSD",1733965380998,0.92799177,100790.0,100780.0,0.00183272]
["bitfinex","BTCUSD",1733965381223,1.00387754,100790.0,100780.0,0.00183272]
["bitfinex","BTCUSD",1733965381662,1.00354729,100790.0,100780.0,0.00183272]
["bitfinex","BTCUSD",1733965383003,1.15354729,100790.0,100780.0,0.00183272]
["bitfinex","BTCUSD",1733965383214,1.15354729,100790.0,100750.0,0.000172]
["bitfinex","BTCUSD",1733965383215,0.41197324,100760.0,100750.0,0.000172]
["bitfinex","BTCUSD",1733965383433,0.39869945,100760.0,100750.0,0.000172]
["bitfinex","BTCUSD",1733965384527,0.39869945,100760.0,100750.0,0.00033889]
["bitfinex","BTCUSD",1733965384740,0.40069945,100760.0,100750.0,0.00033889]
["bitfinex","BTCUSD",1733965387450,0.55069945,100760.0,100750.0,0.00033889]
["bitfinex","BTCUSD",1733965388062,0.70069945,100760.0,100750.0,0.00033889]
["bitfinex","BTCUSD",1733965388943,0.55069945,100760.0,100750.0,0.00033889]
["bitfinex","BTCUSD",1733965389454,0.71049019,100760.0,100750.0,0.00033889]
["bitfinex","BTCUSD",1733965389918,0.48359019,100760.0,100750.0,0.00033889]
["bitfinex","BTCUSD",1733965390997,0.03479074,100760.0,100750.0,0.08163889]
["bitfinex","BTCUSD",1733965391232,0.01179074,100760.0,100750.0,0.32731597]
["bitfinex","BTCUSD",1733965391435,0.01179074,100760.0,100750.0,0.31754089]
["bitfinex","BTCUSD",1733965392547,0.002,100760.0,100750.0,0.31754089]
["bitfinex","BTCUSD",1733965392749,0.06369264,100760.0,100750.0,0.43112313]
["bitfinex","BTCUSD",1733965392980,0.06369264,100760.0,100750.0,0.31754089]
["bitfinex","BTCUSD",1733965393183,0.002,100760.0,100750.0,0.31754089]
["bitfinex","BTCUSD",1733965393602,0.002,100760.0,100750.0,0.27134089]
["bitfinex","BTCUSD",1733965394916,0.32379945,100760.0,100750.0,0.00033889]
["bitfinex","BTCUSD",1733965396287,0.45259945,100760.0,100750.0,0.00033889]
["bitfinex","BTCUSD",1733965396744,0.86618169,100760.0,100750.0,0.00033889]
["bitfinex","BTCUSD",1733965397029,0.75259945,100760.0,100750.0,0.00033889]
["bitfinex","BTCUSD",1733965397465,0.84059729,100760.0,100750.0,0.00033889]
["bitfinex","BTCUSD",1733965397883,0.86618169,100760.0,100750.0,0.00033889]
["bitfinex","BTCUSD",1733965398094,1.04897199,100760.0,100750.0,0.00033889]
["bitfinex","BTCUSD",1733965398321,1.26896661,100760.0,100750.0,0.00033889]
["bitfinex","BTCUSD",1733965398534,1.18096877,100760.0,100750.0,0.00033889]
["bitfinex","BTCUSD",1733965398761,0.87328821,100760.0,100750.0,0.00033889]
["bitfinex","BTCUSD",1733965398965,1.04953141,100760.0,100750.0,0.00033889]
["bitfinex","BTCUSD",1733965399648,0.93594917,100760.0,100750.0,0.00033889]
["bitfinex","BTCUSD",1733965399844,1.04753141,100760.0,100750.0,0.00033889]
["bitfinex","BTCUSD",1733965400060,0.93448821,100760.0,100750.0,0.00033889]
["bitfinex","BTCUSD",1733965400270,1.20385604,100760.0,100750.0,0.00033889]
["bitfinex","BTCUSD",1733965400908,0.98354952,100760.0,100750.0,0.00033889]
["bitfinex","BTCUSD",1733965401329,0.64643,100740.0,100730.0,0.015]
["bitfinex","BTCUSD",1733965401532,0.94847,100740.0,100730.0,0.015]
["bitfinex","BTCUSD",1733965402218,0.83488776,100740.0,100730.0,0.015]
["bitfinex","BTCUSD",1733965402640,0.8348977,100740.0,100730.0,0.015]
["bitfinex","BTCUSD",1733965403260,0.8368977,100740.0,100730.0,0.015]
["bitfinex","BTCUSD",1733965404427,0.59873845,100740.0,100730.0,0.015]
["bitfinex","BTCUSD",1733965404637,0.74873845,100740.0,100730.0,0.015]
["bitfinex","BTCUSD",1733965406102,0.62383845,100740.0,100730.0,0.015]
["bitfinex","BTCUSD",1733965406532,0.47383845,100740.0,100730.0,0.015]
["bitfinex","BTCUSD",1733965406738,0.32383845,100740.0,100730.0,0.015]
["bitfinex","BTCUSD",1733965406942,0.47383845,100740.0,100730.0,0.015]
["bitfinex","BTCUSD",1733965407159,0.32383845,100740.0,100730.0,0.015]
["bitfinex","BTCUSD",1733965407577,0.12530845,100740.0,100730.0,0.015]
["bitfinex","BTCUSD",1733965407800,0.12530845,100740.0,100730.0,0.05471]
["bitfinex","BTCUSD",1733965408604,0.002,100740.0,100730.0,0.05471]
["bitfinex","BTCUSD",1733965408815,0.002,100740.0,100730.0,0.13081]
["bitfinex","BTCUSD",1733965414465,0.002,100740.0,100730.0,0.28081]
["bitfinex","BTCUSD",1733965414697,0.03011267,100740.0,100730.0,0.39439224]
["bitfinex","BTCUSD",1733965415597,0.03011267,100740.0,100730.0,0.39456424]
["bitfinex","BTCUSD",1733965415799,0.06369264,100740.0,100730.0,0.39456424]
["bitfinex","BTCUSD",1733965416032,0.03011267,100740.0,100730.0,0.39456424]
["bitfinex","BTCUSD",1733965416266,0.03557997,100740.0,100730.0,0.39456424]
["bitfinex","BTCUSD",1733965416487,0.06369264,100740.0,100730.0,0.44006424]
["bitfinex","BTCUSD",1733965416931,0.002,100740.0,100730.0,0.44006424]
["bitfinex","BTCUSD",1733965417149,0.06369264,100740.0,100730.0,0.44006424]
["bitfinex","BTCUSD",1733965418304,0.06369264,100740.0,100730.0,0.326482]
["bitfinex","BTCUSD",1733965419406,0.06369264,100740.0,100730.0,0.44006424]
["bitfinex","BTCUSD",1733965422417,0.06369264,100740.0,100730.0,0.326482]
["bitfinex","BTCUSD",1733965426661,0.06369264,100740.0,100730.0,0.280982]
["bitfinex","BTCUSD",1733965426865,0.03557997,100740.0,100730.0,0.165172]
["bitfinex","BTCUSD",1733965427067,0.20053,100740.0,100730.0,0.015172]
["bitfinex","BTCUSD",1733965428331,0.20053,100740.0,100730.0,0.165172]
["bitfinex","BTCUSD",1733965429918,0.31632803,100740.0,100730.0,0.015172]
["bitfinex","BTCUSD",1733965430038,0.41663648,100740.0,100730.0,0.015172]
["bitfinex","BTCUSD",1733965431578,0.87581872,100740.0,100730.0,0.015172]
["bitfinex","BTCUSD",1733965431720,0.96413755,100740.0,100730.0,0.015172]
["bitfinex","BTCUSD",1733965431924,1.0966158,100740.0,100730.0,0.015172]
["bitfinex","BTCUSD",1733965432124,1.49405056,100740.0,100730.0,0.015172]
["bitfinex","BTCUSD",1733965433136,1.40573173,100740.0,100730.0,0.015172]
["bitfinex","BTCUSD",1733965433342,1.49394906,100740.0,100730.0,0.015172]
["bitfinex","BTCUSD",1733965433566,1.49194906,100740.0,100730.0,0.015172]
["bitfinex","BTCUSD",1733965433782,1.52694906,100740.0,100730.0,0.015172]
["bitfinex","BTCUSD",1733965434409,1.30615197,100740.0,100730.0,0.015172]
["bitfinex","BTCUSD",1733965435809,1.1295143,100740.0,100730.0,0.015172]
["bitfinex","BTCUSD",1733965436217,1.2163143,100740.0,100730.0,0.015172]
["bitfinex","BTCUSD",1733965437504,0.95273206,100740.0,100730.0,0.015172]
["bitfinex","BTCUSD",1733965437745,0.67025381,100740.0,100730.0,0.015172]
["bitfinex","BTCUSD",1733965438613,0.82025381,100740.0,100730.0,0.015172]
["bitfinex","BTCUSD",1733965438817,0.82024835,100740.0,100730.0,0.015172]
["bitfinex","BTCUSD",1733965439213,0.86576616,100740.0,100730.0,0.015172]
["bitfinex","BTCUSD",1733965439462,0.9793484,100740.0,100730.0,0.015172]
["bitfinex","BTCUSD",1733965440249,1.1977852,100740.0,100730.0,0.015172]
["bitfinex","BTCUSD",1733965440447,1.59473864,100740.0,100730.0,0.015172]
["bitfinex","BTCUSD",1733965440670,1.30577215,100740.0,100730.0,0.015172]
["bitfinex","BTCUSD",1733965441012,1.52630184,100740.0,100730.0,0.015172]
["bitfinex","BTCUSD",1733965441217,1.43808997,100740.0,100730.0,0.015172]
["bitfinex","BTCUSD",1733965441429,1.52636405,100740.0,100730.0,0.015172]
["bitfinex","BTCUSD",1733965441631,1.19225212,100740.0,100730.0,0.015172]
["bitfinex","BTCUSD",1733965442881,1.19225212,100740.0,100730.0,0.000172]
["bitfinex","BTCUSD",1733965443071,0.86582837,100740.0,100730.0,0.000172]
["bitfinex","BTCUSD",1733965443286,0.71582837,100740.0,100730.0,0.000172]
["bitfinex","BTCUSD",1733965443696,0.86582837,100740.0,100730.0,0.000272]
["bitfinex","BTCUSD",1733965443907,1.01582837,100740.0,100730.0,0.000272]
["bitfinex","BTCUSD",1733965444312,0.86582837,100740.0,100730.0,0.000272]
["bitfinex","BTCUSD",1733965444773,0.71582837,100740.0,100730.0,0.000272]
["bitfinex","BTCUSD",1733965445190,0.34383648,100740.0,100730.0,0.000272]
["bitfinex","BTCUSD",1733965445402,0.34383648,100740.0,100730.0,0.039982]
["bitfinex","BTCUSD",1733965445610,0.34383648,100740.0,100730.0,0.000272]
["bitfinex","BTCUSD",1733965446025,0.14530648,100740.0,100730.0,0.039982]
["bitfinex","BTCUSD",1733965446652,0.14030648,100740.0,100730.0,0.039982]
["bitfinex","BTCUSD",1733965446888,0.16330648,100740.0,100730.0,0.039982]
["bitfinex","BTCUSD",1733965447072,0.17030648,100740.0,100730.0,0.040982]
["bitfinex","BTCUSD",1733965447295,0.04699803,100740.0,100730.0,0.040982]
["bitfinex","BTCUSD",1733965447526,0.198597,100750.0,100730.0,0.205889]
["bitfinex","BTCUSD",1733965447740,0.003,100740.0,100730.0,0.205887]
["bitfinex","BTCUSD",1733965448823,0.03111267,100740.0,100730.0,0.355887]
["bitfinex","BTCUSD",1733965449450,0.003,100740.0,100730.0,0.355887]
["bitfinex","BTCUSD",1733965449691,0.03657997,100740.0,100730.0,0.46946924]
["bitfinex","BTCUSD",1733965450115,0.03657997,100740.0,100730.0,0.355887]
["bitfinex","BTCUSD",1733965450320,0.03357997,100740.0,100730.0,0.355887]
["bitfinex","BTCUSD",1733965450529,0.03457997,100740.0,100730.0,0.355887]
["bitfinex","BTCUSD",1733965451364,0.03457997,100740.0,100730.0,0.46946924]
["bitfinex","BTCUSD",1733965452205,0.001,100740.0,100730.0,0.54437063]
["bitfinex","BTCUSD",1733965452633,0.03457997,100740.0,100730.0,0.54437063]
["bitfinex","BTCUSD",1733965452838,0.001,100740.0,100730.0,0.54437063]
["bitfinex","BTCUSD",1733965454165,0.001,100740.0,100730.0,0.64467908]
["bitfinex","BTCUSD",1733965454856,0.26122264,100740.0,100730.0,0.000272]
["bitfinex","BTCUSD",1733965455067,0.22153,100740.0,100730.0,0.000272]
["bitfinex","BTCUSD",1733965455285,0.29973,100740.0,100730.0,0.006272]
["bitfinex","BTCUSD",1733965456594,0.30528015,100740.0,100730.0,0.000272]
["bitfinex","BTCUSD",1733965456802,0.30628015,100740.0,100730.0,0.000272]
["bitfinex","BTCUSD",1733965459337,0.10775015,100740.0,100730.0,0.039982]
["bitfinex","BTCUSD",1733965459967,0.10775015,100740.0,100730.0,0.000272]
["bitfinex","BTCUSD",1733965460819,0.30628015,100740.0,100730.0,0.000272]
["bitfinex","BTCUSD",1733965462547,0.10775015,100740.0,100730.0,0.039982]
["bitfinex","BTCUSD",1733965463606,0.03566282,100740.0,100730.0,0.15356424]
["bitfinex","BTCUSD",1733965463822,0.03566282,100740.0,100730.0,0.38166424]
["bitfinex","BTCUSD",1733965464649,0.03466282,100740.0,100730.0,0.38166424]
["bitfinex","BTCUSD",1733965465026,0.03466282,100740.0,100730.0,0.38366424]
["bitfinex","BTCUSD",1733965465634,0.03466282,100740.0,100730.0,0.270082]
["bitfinex","BTCUSD",1733965466140,0.03466282,100740.0,100730.0,0.191982]
["bitfinex","BTCUSD",1733965469634,0.00655015,100740.0,100730.0,0.35235693]
["bitfinex","BTCUSD",1733965469943,0.00655015,100740.0,100730.0,0.42946424]
["bitfinex","BTCUSD",1733965470991,0.04013012,100740.0,100730.0,0.42946424]
["bitfinex","BTCUSD",1733965471206,0.00655015,100740.0,100730.0,0.60592029]
["bitfinex","BTCUSD",1733965471423,0.04013012,100740.0,100730.0,0.60592029]
["bitfinex","BTCUSD",1733965471848,0.00655015,100740.0,100730.0,0.60592029]
["bitfinex","BTCUSD",1733965472285,0.04013012,100740.0,100730.0,0.60592029]
["bitfinex","BTCUSD",1733965473137,0.00655015,100740.0,100730.0,0.56815457]
["bitfinex","BTCUSD",1733965473571,0.00655015,100740.0,100730.0,0.52977269]
["bitfinex","BTCUSD",1733965475906,0.00655015,100740.0,100730.0,0.68173681]
["bitfinex","BTCUSD",1733965476062,0.00655015,100740.0,100730.0,0.56815457]
["bitfinex","BTCUSD",1733965476693,0.00655015,100740.0,100730.0,0.60592029]
["bitfinex","BTCUSD",1733965477697,0.00655015,100740.0,100730.0,0.52977269]
["bitfinex","BTCUSD",1733965477888,0.00655015,100740.0,100730.0,0.48397269]
["bitfinex","BTCUSD",1733965479296,0.03466282,100740.0,100730.0,0.30556424]
["bitfinex","BTCUSD",1733965481907,0.06824279,100740.0,100730.0,0.041982]
["bitfinex","BTCUSD",1733965482113,0.08406282,100740.0,100730.0,0.041982]
["bitfinex","BTCUSD",1733965483134,0.35778015,100740.0,100730.0,0.002272]
["bitfinex","BTCUSD",1733965487963,0.35768088,100740.0,100730.0,0.002272]
["bitfinex","BTCUSD",1733965489119,0.35768088,100740.0,100730.0,0.017272]
["bitfinex","BTCUSD",1733965490019,0.35768088,100740.0,100730.0,0.015272]
["bitfinex","BTCUSD",1733965490530,0.35868088,100740.0,100730.0,0.015272]
["bitfinex","BTCUSD",1733965493908,0.16015088,100740.0,100730.0,0.054982]
["bitfinex","BTCUSD",1733965494134,0.16015088,100740.0,100730.0,0.204982]
["bitfinex","BTCUSD",1733965494350,0.03556355,100740.0,100730.0,0.204982]
["bitfinex","BTCUSD",1733965496355,0.06814352,100740.0,100730.0,0.204982]
["bitfinex","BTCUSD",1733965496500,0.03456355,100740.0,100730.0,0.206982]
["bitfinex","BTCUSD",1733965496713,0.06814352,100740.0,100730.0,0.206982]
["bitfinex","BTCUSD",1733965496921,0.03456355,100740.0,100730.0,0.206982]
["bitfinex","BTCUSD",1733965497890,0.00653688,100740.0,100730.0,0.32056424]
["bitfinex","BTCUSD",1733965498043,0.03464955,100740.0,100730.0,0.35832996]
["bitfinex","BTCUSD",1733965498633,0.06822952,100740.0,100730.0,0.35832996]
["bitfinex","BTCUSD",1733965498986,0.03464955,100740.0,100730.0,0.35832996]
["bitfinex","BTCUSD",1733965499961,0.00653688,100740.0,100730.0,0.35832996]
["bitfinex","BTCUSD",1733965500776,0.03464955,100740.0,100730.0,0.35832996]
["bitfinex","BTCUSD",1733965501586,0.03464955,100740.0,100730.0,0.32056424]
["bitfinex","BTCUSD",1733965503672,0.03464955,100740.0,100730.0,0.40166424]
["bitfinex","BTCUSD",1733965504289,0.00653688,100740.0,100730.0,0.40166424]
["bitfinex","BTCUSD",1733965506928,0.06822952,100740.0,100730.0,0.206982]
["bitfinex","BTCUSD",1733965510419,0.11521685,100740.0,100730.0,0.206982]
["bitfinex","BTCUSD",1733965511510,0.14332952,100740.0,100730.0,0.206982]
["bitfinex","BTCUSD",1733965511730,0.14332952,100740.0,100730.0,0.32056424]
["bitfinex","BTCUSD",1733965512170,0.14332952,100740.0,100730.0,0.39671184]
["bitfinex","BTCUSD",1733965512171,0.04011685,100740.0,100730.0,0.39671184]
["bitfinex","BTCUSD",1733965512373,0.00653688,100740.0,100730.0,0.35832996]
["bitfinex","BTCUSD",1733965512594,0.00653688,100740.0,100730.0,0.61684626]
["bitfinex","BTCUSD",1733965513048,0.00653688,100740.0,100730.0,0.71715471]
["bitfinex","BTCUSD",1733965513267,0.00653688,100740.0,100730.0,1.0287752]
["bitfinex","BTCUSD",1733965517542,0.00653688,100740.0,100730.0,1.27590908]
["bitfinex","BTCUSD",1733965517758,0.00653688,100740.0,100730.0,1.16232684]
["bitfinex","BTCUSD",1733965517963,0.00653688,100740.0,100730.0,1.14235744]
["bitfinex","BTCUSD",1733965518364,0.00653688,100740.0,100730.0,1.27583291]
["bitfinex","BTCUSD",1733965519046,0.00653688,100740.0,100730.0,1.03708029]
["bitfinex","BTCUSD",1733965519327,0.00653688,100740.0,100730.0,1.28412376]
["bitfinex","BTCUSD",1733965519951,0.00653688,100740.0,100730.0,1.15066253]
["bitfinex","BTCUSD",1733965520367,0.00653688,100740.0,100730.0,1.28411083]
["bitfinex","BTCUSD",1733965520627,0.00653688,100740.0,100730.0,1.16400975]
["bitfinex","BTCUSD",1733965520883,0.00653688,100740.0,100730.0,0.68105484]
["bitfinex","BTCUSD",1733965521122,0.00653688,100740.0,100730.0,0.54760654]
["bitfinex","BTCUSD",1733965521359,0.00653688,100740.0,100730.0,0.50984082]
["bitfinex","BTCUSD",1733965522003,0.00653688,100740.0,100730.0,0.52004985]
["bitfinex","BTCUSD",1733965522540,0.00653688,100740.0,100730.0,0.52006175]
["bitfinex","BTCUSD",1733965525020,0.00653688,100740.0,100730.0,0.43108172]
["bitfinex","BTCUSD",1733965529551,0.04011685,100740.0,100730.0,0.30729045]
["bitfinex","BTCUSD",1733965529754,0.11741685,100740.0,100730.0,0.30729045]
["bitfinex","BTCUSD",1733965530173,0.11741685,100740.0,100730.0,0.42087269]
["bitfinex","BTCUSD",1733965531121,0.14552952,100740.0,100730.0,0.167272]
["bitfinex","BTCUSD",1733965531733,0.14334119,100740.0,100730.0,0.167272]
["bitfinex","BTCUSD",1733965531939,0.14334119,100740.0,100730.0,0.206982]
["bitfinex","BTCUSD",1733965534484,0.03246122,100740.0,100730.0,0.49702029]
["bitfinex","BTCUSD",1733965534635,0.00434855,100740.0,100730.0,0.34505617]
["bitfinex","BTCUSD",1733965534837,0.06604119,100740.0,100730.0,0.34505617]
["bitfinex","BTCUSD",1733965535248,0.06604119,100740.0,100730.0,0.30729045]
["bitfinex","BTCUSD",1733965542049,0.00434855,100740.0,100730.0,0.75484741]
["bitfinex","BTCUSD",1733965542318,0.00434855,100740.0,100730.0,1.28706075]
["bitfinex","BTCUSD",1733965542527,0.00434855,100740.0,100730.0,1.12361237]
["bitfinex","BTCUSD",1733965544100,0.00434855,100740.0,100730.0,0.99007459]
["bitfinex","BTCUSD",1733965544899,0.00434855,100740.0,100730.0,1.12366144]
["bitfinex","BTCUSD",1733965548895,0.00434855,100740.0,100730.0,1.12372309]
["bitfinex","BTCUSD",1733965549534,0.00434855,100740.0,100730.0,0.93059368]
["bitfinex","BTCUSD",1733965549769,0.05034855,100740.0,100730.0,0.5298973]
["bitfinex","BTCUSD",1733965549973,0.15386122,100740.0,100730.0,0.29602339]
["bitfinex","BTCUSD",1733965550121,0.15386122,100740.0,100730.0,0.206982]
["bitfinex","BTCUSD",1733965551656,0.15386122,100740.0,100730.0,0.191982]
["bitfinex","BTCUSD",1733965551854,0.15386122,100740.0,100730.0,0.19297463]
["bitfinex","BTCUSD",1733965555120,0.15386122,100740.0,100730.0,0.191982]
["bitfinex","BTCUSD",1733965555121,0.18744119,100740.0,100730.0,0.191982]
["bitfinex","BTCUSD",1733965555542,0.18744119,100740.0,100730.0,0.19297463]
["bitfinex","BTCUSD",1733965555752,0.18744119,100740.0,100730.0,0.191982]
["bitfinex","BTCUSD",1733965558207,0.18744119,100740.0,100730.0,0.19297463]
["bitfinex","BTCUSD",1733965560186,0.18744119,100740.0,100730.0,0.191982]
["bitfinex","BTCUSD",1733965564454,0.18744119,100740.0,100730.0,0.19297464]
["bitfinex","BTCUSD",1733965564645,0.18744119,100740.0,100730.0,0.191982]
["bitfinex","BTCUSD",1733965567136,0.18744119,100740.0,100730.0,0.19297464]
["bitfinex","BTCUSD",1733965568776,0.15386122,100740.0,100730.0,0.19297464]
["bitfinex","BTCUSD",1733965568997,0.18744119,100740.0,100730.0,0.19297464]
["bitfinex","BTCUSD",1733965573338,0.18744119,100740.0,100730.0,0.26739407]
["bitfinex","BTCUSD",1733965573638,0.18744119,100740.0,100730.0,0.56544675]
["bitfinex","BTCUSD",1733965573639,0.00434855,100740.0,100730.0,0.56544675]
["bitfinex","BTCUSD",1733965573843,0.00434855,100740.0,100730.0,0.73606929]
["bitfinex","BTCUSD",1733965574092,0.00434855,100740.0,100730.0,1.10829451]
["bitfinex","BTCUSD",1733965574340,0.00434855,100740.0,100730.0,1.02549451]
["bitfinex","BTCUSD",1733965574609,0.03792852,100740.0,100730.0,0.76753682]
["bitfinex","BTCUSD",1733965574825,0.03792852,100740.0,100730.0,0.45578253]
["bitfinex","BTCUSD",1733965575033,0.03792852,100740.0,100730.0,0.58939151]
["bitfinex","BTCUSD",1733965576145,0.00434855,100740.0,100730.0,0.58939151]
["bitfinex","BTCUSD",1733965577976,0.00434855,100740.0,100730.0,0.69908699]
["bitfinex","BTCUSD",1733965578196,0.00434855,100740.0,100730.0,0.62466756]
["bitfinex","BTCUSD",1733965578408,0.00434855,100740.0,100730.0,0.62466329]
["bitfinex","BTCUSD",1733965579241,0.00434855,100740.0,100730.0,0.69908272]
["bitfinex","BTCUSD",1733965579457,0.00434855,100740.0,100730.0,0.87722461]
["bitfinex","BTCUSD",1733965579675,0.00434855,100740.0,100730.0,0.80280518]
["bitfinex","BTCUSD",1733965580142,0.00434855,100740.0,100730.0,0.81260605]
["bitfinex","BTCUSD",1733965580561,0.00434855,100740.0,100730.0,0.88702548]
["bitfinex","BTCUSD",1733965580776,0.00434855,100740.0,100730.0,1.10970285]
["bitfinex","BTCUSD",1733965584288,0.00434855,100740.0,100730.0,0.96086399]
["bitfinex","BTCUSD",1733965584518,0.05344855,100740.0,100730.0,0.6931097]
["bitfinex","BTCUSD",1733965584753,0.16276122,100740.0,100730.0,0.45578082]
["bitfinex","BTCUSD",1733965585266,0.16276122,100740.0,100730.0,0.36670988]
["bitfinex","BTCUSD",1733965586275,0.16276122,100740.0,100730.0,0.45578082]
["bitfinex","BTCUSD",1733965586500,0.16276122,100740.0,100730.0,0.58938724]
["bitfinex","BTCUSD",1733965586702,0.14843297,100740.0,100730.0,0.45578082]
["bitfinex","BTCUSD",1733965586899,0.15209944,100740.0,100730.0,0.45578082]
["bitfinex","BTCUSD",1733965587542,0.12398677,100740.0,100730.0,0.45578082]
["bitfinex","BTCUSD",1733965587728,0.15209944,100740.0,100730.0,0.58938724]
["bitfinex","BTCUSD",1733965588335,0.00433822,100740.0,100730.0,0.92274856]
["bitfinex","BTCUSD",1733965588537,0.00433822,100740.0,100730.0,1.18070198]
["bitfinex","BTCUSD",1733965588867,0.00433822,100740.0,100730.0,1.09163104]
["bitfinex","BTCUSD",1733965589281,0.00442422,100740.0,100730.0,1.12817251]
["bitfinex","BTCUSD",1733965589906,0.00442422,100740.0,100730.0,1.09163104]
["bitfinex","BTCUSD",1733965591398,0.00442422,100740.0,100730.0,1.0916153]
["bitfinex","BTCUSD",1733965593805,0.00442422,100740.0,100730.0,1.05633925]
["bitfinex","BTCUSD",1733965594470,0.00568911,100740.0,100730.0,1.05633925]
["bitfinex","BTCUSD",1733965595949,0.00568911,100740.0,100730.0,1.05637731]
["bitfinex","BTCUSD",1733965598035,0.00568911,100740.0,100730.0,1.14544293]
["bitfinex","BTCUSD",1733965598645,0.00568911,100740.0,100730.0,1.14544111]
["bitfinex","BTCUSD",1733965598847,0.00568911,100740.0,100730.0,1.12819483]
["bitfinex","BTCUSD",1733965600278,0.00568911,100740.0,100730.0,1.12807092]
["bitfinex","BTCUSD",1733965600735,0.00568911,100740.0,100730.0,1.20249035]
["bitfinex","BTCUSD",1733965600972,0.00568911,100740.0,100730.0,0.8908013]
["bitfinex","BTCUSD",1733965601207,0.00568911,100740.0,100730.0,0.81638187]
["bitfinex","BTCUSD",1733965601406,0.00568911,100740.0,100730.0,0.99447155]
["bitfinex","BTCUSD",1733965601609,0.00568911,100740.0,100730.0,0.81638187]
["bitfinex","BTCUSD",1733965601849,0.13028911,100740.0,100730.0,0.53656311]
["bitfinex","BTCUSD",1733965602062,0.078,100730.0,100720.0,0.53429111]
["bitfinex","BTCUSD",1733965602299,0.078,100730.0,100700.0,0.015086]
["bitfinex","BTCUSD",1733965602300,0.15271267,100710.0,100700.0,0.015086]
["bitfinex","BTCUSD",1733965602551,0.32319,100710.0,100700.0,0.015086]
["bitfinex","BTCUSD",1733965602801,0.57349845,100710.0,100700.0,0.015086]
["bitfinex","BTCUSD",1733965603081,1.04270786,100710.0,100700.0,0.015086]
["bitfinex","BTCUSD",1733965603288,0.06169264,100700.0,100690.0,0.111986]
["bitfinex","BTCUSD",1733965603500,0.5350558,100700.0,100690.0,0.111986]
["bitfinex","BTCUSD",1733965603704,0.66817711,100700.0,100690.0,0.111986]
["bitfinex","BTCUSD",1733965603906,0.66817711,100700.0,100690.0,0.11254334]
["bitfinex","BTCUSD",1733965604126,0.5350558,100700.0,100690.0,0.11254334]
["bitfinex","BTCUSD",1733965604333,0.44651745,100700.0,100690.0,0.11254334]
["bitfinex","BTCUSD",1733965605891,0.44851745,100700.0,100690.0,0.11254334]
["bitfinex","BTCUSD",1733965606184,0.44911034,100700.0,100690.0,0.11254334]
["bitfinex","BTCUSD",1733965611087,0.84919591,100700.0,100690.0,0.11254334]
["bitfinex","BTCUSD",1733965611316,0.64945973,100700.0,100690.0,0.11254334]
["bitfinex","BTCUSD",1733965612004,0.53608234,100700.0,100690.0,0.11254334]
["bitfinex","BTCUSD",1733965612651,0.53408234,100700.0,100690.0,0.11254334]
["bitfinex","BTCUSD",1733965613076,0.53908234,100700.0,100690.0,0.11254334]
["bitfinex","BTCUSD",1733965613283,0.277249,100680.0,100670.0,8.59e-05]
["bitfinex","BTCUSD",1733965613488,0.37755745,100680.0,100670.0,0.00014153]
["bitfinex","BTCUSD",1733965613704,0.37811089,100680.0,100670.0,0.00014153]
["bitfinex","BTCUSD",1733965615408,0.38398387,100680.0,100670.0,0.00014153]
["bitfinex","BTCUSD",1733965615645,0.38598387,100680.0,100670.0,0.00014153]
["bitfinex","BTCUSD",1733965617140,0.60528387,100680.0,100670.0,0.00014153]
["bitfinex","BTCUSD",1733965617666,0.75528387,100680.0,100670.0,0.00014153]
["bitfinex","BTCUSD",1733965617907,0.86883326,100680.0,100670.0,0.00014153]
["bitfinex","BTCUSD",1733965618412,0.71619342,100680.0,100670.0,0.00014153]
["bitfinex","BTCUSD",1733965618696,0.60853104,100680.0,100670.0,0.00014153]
["bitfinex","BTCUSD",1733965619120,0.61353104,100680.0,100670.0,0.00014153]
["bitfinex","BTCUSD",1733965619746,0.60853104,100680.0,100670.0,0.00014153]
["bitfinex","BTCUSD",1733965620169,0.61753104,100680.0,100670.0,0.00114153]
["bitfinex","BTCUSD",1733965621495,0.61745889,100680.0,100670.0,0.00114153]
["bitfinex","BTCUSD",1733965621707,0.5039095,100680.0,100670.0,0.00114153]
["bitfinex","BTCUSD",1733965621931,0.64666461,100680.0,100670.0,0.00114153]
["bitfinex","BTCUSD",1733965622135,0.61745889,100680.0,100670.0,0.00114153]
["bitfinex","BTCUSD",1733965622348,0.59836177,100680.0,100670.0,0.00114153]
["bitfinex","BTCUSD",1733965622571,0.71437648,100680.0,100670.0,0.00114153]
["bitfinex","BTCUSD",1733965622804,0.92801144,100680.0,100670.0,0.00114153]
["bitfinex","BTCUSD",1733965623032,1.06560052,100680.0,100670.0,0.00114153]
["bitfinex","BTCUSD",1733965623280,0.0868,100670.0,100660.0,6.99972332]
["bitfinex","BTCUSD",1733965623488,0.71804777,100670.0,100660.0,6.99972332]
["bitfinex","BTCUSD",1733965623702,0.69309513,100670.0,100660.0,6.99972332]
["bitfinex","BTCUSD",1733965624143,0.57708918,100670.0,100660.0,6.99972332]
["bitfinex","BTCUSD",1733965624365,0.6063068,100670.0,100660.0,6.99972332]
["bitfinex","BTCUSD",1733965624628,0.57708982,100670.0,100660.0,6.99972332]
["bitfinex","BTCUSD",1733965625287,0.58208982,100670.0,100660.0,6.99972332]
["bitfinex","BTCUSD",1733965625960,0.56967822,100670.0,100660.0,6.99972332]
["bitfinex","BTCUSD",1733965627054,0.45666253,100670.0,100660.0,6.99972332]
["bitfinex","BTCUSD",1733965627689,0.60666253,100670.0,100660.0,6.99972332]
["bitfinex","BTCUSD",1733965628132,0.74944881,100670.0,100660.0,6.99972332]
["bitfinex","BTCUSD",1733965628348,0.73262222,100670.0,100660.0,6.50330978]
["bitfinex","BTCUSD",1733965628762,0.81942222,100670.0,100660.0,6.50330978]
["bitfinex","BTCUSD",1733965629469,0.84865911,100670.0,100660.0,6.50330978]
["bitfinex","BTCUSD",1733965630349,0.83624881,100670.0,100660.0,6.50330978]
["bitfinex","BTCUSD",1733965630770,0.80701192,100670.0,100660.0,6.50330978]
["bitfinex","BTCUSD",1733965634339,0.80701192,100670.0,100660.0,6.50339578]
["bitfinex","BTCUSD",1733965635819,0.84346253,100670.0,100660.0,6.50339578]
["bitfinex","BTCUSD",1733965637097,0.39556253,100670.0,100660.0,6.50339578]
["bitfinex","BTCUSD",1733965637308,0.54556253,100670.0,100660.0,6.50339578]
["bitfinex","BTCUSD",1733965637720,0.45876253,100670.0,100660.0,6.50339578]
["bitfinex","BTCUSD",1733965637924,0.51120953,100670.0,100660.0,6.50339578]
["bitfinex","BTCUSD",1733965638161,0.50620953,100670.0,100660.0,6.50339578]
["bitfinex","BTCUSD",1733965638361,0.47676253,100670.0,100660.0,6.50339578]
["bitfinex","BTCUSD",1733965638626,0.47976253,100670.0,100660.0,6.50339578]
["bitfinex","BTCUSD",1733965638860,0.52946253,100670.0,100660.0,6.50339578]
["bitfinex","BTCUSD",1733965640103,0.47976253,100670.0,100660.0,6.50339578]
["bitfinex","BTCUSD",1733965641091,0.32976253,100670.0,100660.0,6.50339578]
["bitfinex","BTCUSD",1733965641337,0.47976253,100670.0,100660.0,6.50339578]
["bitfinex","BTCUSD",1733965641599,0.32976253,100670.0,100660.0,6.50339578]
["bitfinex","BTCUSD",1733965642315,0.47976253,100670.0,100660.0,6.50339578]
["bitfinex","BTCUSD",1733965642540,0.82091192,100670.0,100660.0,6.50339578]
["bitfinex","BTCUSD",1733965643383,0.82091192,100670.0,100660.0,6.00696514]
["bitfinex","BTCUSD",1733965643600,0.90771192,100670.0,100660.0,6.00696514]
["bitfinex","BTCUSD",1733965644911,0.79416253,100670.0,100660.0,6.00696514]
["bitfinex","BTCUSD",1733965645349,0.90771192,100670.0,100660.0,6.00696514]
["bitfinex","BTCUSD",1733965645797,0.79416253,100670.0,100660.0,6.00696514]
["bitfinex","BTCUSD",1733965646004,0.90771192,100670.0,100660.0,6.00696514]
["bitfinex","BTCUSD",1733965646709,0.79416253,100670.0,100660.0,6.00696514]
["bitfinex","BTCUSD",1733965646943,0.90771192,100670.0,100660.0,6.00696514]
["bitfinex","BTCUSD",1733965648419,0.99554937,100670.0,100660.0,6.00696514]
["bitfinex","BTCUSD",1733965648979,0.99603285,100670.0,100660.0,6.00696514]
["bitfinex","BTCUSD",1733965650125,1.04079982,100670.0,100660.0,5.85803524]
["bitfinex","BTCUSD",1733965650370,1.2174417,100670.0,100660.0,5.78675914]
["bitfinex","BTCUSD",1733965650587,1.04079983,100670.0,100660.0,5.78675914]
["bitfinex","BTCUSD",1733965651086,0.94071426,100670.0,100660.0,5.78675914]
["bitfinex","BTCUSD",1733965651524,0.94071426,100670.0,100660.0,5.78775914]
["bitfinex","BTCUSD",1733965651525,0.94871426,100670.0,100660.0,5.78775914]
["bitfinex","BTCUSD",1733965651745,1.12536755,100670.0,100660.0,5.78775914]
["bitfinex","BTCUSD",1733965651973,0.82631249,100670.0,100660.0,5.78675914]
["bitfinex","BTCUSD",1733965652181,0.54056253,100670.0,100660.0,5.78675914]
["bitfinex","BTCUSD",1733965652395,0.54956253,100670.0,100660.0,5.78775914]
["bitfinex","BTCUSD",1733965653024,0.54056253,100670.0,100660.0,5.78675914]
["bitfinex","BTCUSD",1733965653911,0.56356253,100670.0,100660.0,5.78675914]
["bitfinex","BTCUSD",1733965654337,0.56856253,100670.0,100660.0,5.78675914]
["bitfinex","BTCUSD",1733965654984,0.83211192,100670.0,100660.0,5.78675914]
["bitfinex","BTCUSD",1733965655219,0.86706795,100670.0,100660.0,5.78675914]
["bitfinex","BTCUSD",1733965655643,0.78026795,100670.0,100660.0,5.78675914]
["bitfinex","BTCUSD",1733965656077,0.93026795,100670.0,100660.0,5.78675914]
["bitfinex","BTCUSD",1733965656292,0.78026795,100670.0,100660.0,5.78675914]
["bitfinex","BTCUSD",1733965656546,0.6477247,100670.0,100660.0,5.78675914]
["bitfinex","BTCUSD",1733965656760,0.7977247,100670.0,100660.0,5.78675914]
["bitfinex","BTCUSD",1733965657406,0.79802083,100670.0,100660.0,5.78675914]
["bitfinex","BTCUSD",1733965657615,0.64802083,100670.0,100660.0,5.78675914]
["bitfinex","BTCUSD",1733965657843,0.78075028,100670.0,100660.0,5.78675914]
["bitfinex","BTCUSD",1733965658060,0.79802083,100670.0,100660.0,5.78675914]
["bitfinex","BTCUSD",1733965658488,0.64802083,100670.0,100660.0,5.78675914]
["bitfinex","BTCUSD",1733965658698,0.86755028,100670.0,100660.0,5.78675914]
["bitfinex","BTCUSD",1733965658914,0.88482083,100670.0,100660.0,5.78675914]
["bitfinex","BTCUSD",1733965659332,0.86755028,100670.0,100660.0,5.78675914]
["bitfinex","BTCUSD",1733965659760,1.04452289,100670.0,100660.0,5.78675914]
["bitfinex","BTCUSD",1733965661307,1.24099058,100670.0,100660.0,5.78675914]
["bitfinex","BTCUSD",1733965661528,1.10815786,100670.0,100660.0,5.78675914]
["bitfinex","BTCUSD",1733965661807,0.84438525,100670.0,100660.0,5.78675914]
["bitfinex","BTCUSD",1733965662024,0.8886284,100670.0,100660.0,5.78675914]
["bitfinex","BTCUSD",1733965662667,0.78854283,100670.0,100660.0,5.78675914]
["bitfinex","BTCUSD",1733965662882,0.83784283,100670.0,100660.0,5.78675914]
["bitfinex","BTCUSD",1733965663115,0.79391687,100670.0,100660.0,5.78675914]
["bitfinex","BTCUSD",1733965663523,0.83784283,100670.0,100660.0,5.78675914]
["bitfinex","BTCUSD",1733965663943,0.79396253,100670.0,100660.0,5.78675914]
["bitfinex","BTCUSD",1733965664162,0.83784283,100670.0,100660.0,5.78675914]
["bitfinex","BTCUSD",1733965668266,0.98784283,100670.0,100660.0,5.78675914]
["bitfinex","BTCUSD",1733965671556,1.36829335,100670.0,100660.0,5.78675914]
["bitfinex","BTCUSD",1733965671765,1.04113235,100670.0,100660.0,5.75612119]
["bitfinex","BTCUSD",1733965672002,1.00837418,100670.0,100660.0,5.60991392]
["bitfinex","BTCUSD",1733965672214,1.00837418,100670.0,100660.0,5.29329786]
["bitfinex","BTCUSD",1733965672428,1.00837418,100670.0,100660.0,5.2646206]
["bitfinex","BTCUSD",1733965672429,1.07467799,100670.0,100660.0,5.2646206]
["bitfinex","BTCUSD",1733965672648,1.17907799,100670.0,100660.0,5.25715058]
["bitfinex","BTCUSD",1733965672866,1.17907799,100670.0,100660.0,5.15960638]
["bitfinex","BTCUSD",1733965673087,1.1789974,100670.0,100660.0,5.01226138]
["bitfinex","BTCUSD",1733965673327,1.36607956,100670.0,100660.0,5.01226138]
["bitfinex","BTCUSD",1733965673541,1.17393261,100670.0,100660.0,5.01226138]
["bitfinex","BTCUSD",1733965673747,1.18093261,100670.0,100660.0,5.01226138]
["bitfinex","BTCUSD",1733965673959,1.1146288,100670.0,100660.0,5.01226138]
["bitfinex","BTCUSD",1733965674188,1.11460944,100670.0,100660.0,4.91291638]
["bitfinex","BTCUSD",1733965674402,1.56535085,100670.0,100660.0,4.91291638]
["bitfinex","BTCUSD",1733965674603,1.56535085,100670.0,100660.0,4.76395034]
["bitfinex","BTCUSD",1733965674604,1.11660944,100670.0,100660.0,4.76395034]
["bitfinex","BTCUSD",1733965675269,1.11660944,100670.0,100660.0,4.69242734]
["bitfinex","BTCUSD",1733965675483,1.11660944,100670.0,100660.0,4.65268934]
["bitfinex","BTCUSD",1733965675705,1.11660944,100670.0,100660.0,4.63168934]
["bitfinex","BTCUSD",1733965676183,1.21669501,100670.0,100660.0,4.63168934]
["bitfinex","BTCUSD",1733965676184,1.21669501,100670.0,100660.0,4.57208234]
["bitfinex","BTCUSD",1733965676434,1.21669501,100670.0,100660.0,4.53234434]
["bitfinex","BTCUSD",1733965676939,1.11660944,100670.0,100660.0,4.53234434]
["bitfinex","BTCUSD",1733965677258,1.11660944,100670.0,100660.0,4.43299934]
["bitfinex","BTCUSD",1733965678559,1.11645158,100670.0,100660.0,4.43299934]
["bitfinex","BTCUSD",1733965679141,1.11645158,100670.0,100660.0,4.21041635]
["bitfinex","BTCUSD",1733965679372,1.11645158,100670.0,100660.0,4.15080935]
["bitfinex","BTCUSD",1733965680127,1.11645158,100670.0,100660.0,4.05146435]
["bitfinex","BTCUSD",1733965680905,1.21653715,100670.0,100660.0,3.89296094]
["bitfinex","BTCUSD",1733965681168,1.21653715,100670.0,100660.0,3.79361594]
["bitfinex","BTCUSD",1733965681907,1.21490963,100670.0,100660.0,3.79361594]
["bitfinex","BTCUSD",1733965682189,1.2200552,100670.0,100660.0,3.69427094]
["bitfinex","BTCUSD",1733965682726,1.2200552,100670.0,100660.0,3.63082008]
["bitfinex","BTCUSD",1733965683182,1.2200552,100670.0,100660.0,3.38251104]
["bitfinex","BTCUSD",1733965683843,1.11996963,100670.0,100660.0,3.38251104]
["bitfinex","BTCUSD",1733965684288,1.11996963,100670.0,100660.0,3.36428104]
["bitfinex","BTCUSD",1733965684713,1.11996963,100670.0,100660.0,3.34012105]
["bitfinex","BTCUSD",1733965685664,1.11996963,100670.0,100660.0,3.3015804]
["bitfinex","BTCUSD",1733965686874,1.11996963,100670.0,100660.0,3.29494618]
["bitfinex","BTCUSD",1733965687382,1.13543278,100670.0,100660.0,3.28302486]
["bitfinex","BTCUSD",1733965688167,1.11996963,100670.0,100660.0,3.28302486]
["bitfinex","BTCUSD",1733965692389,1.11996963,100670.0,100660.0,3.13500987]
["bitfinex","BTCUSD",1733965693147,1.11996963,100670.0,100660.0,3.1299417]
["bitfinex","BTCUSD",1733965693152,1.11996963,100670.0,100660.0,2.9934427]
["bitfinex","BTCUSD",1733965693407,1.11996963,100670.0,100660.0,2.9139667]
["bitfinex","BTCUSD",1733965693934,1.33360459,100670.0,100660.0,2.08536212]
["bitfinex","BTCUSD",1733965694215,1.09556998,100670.0,100660.0,1.51601873]
["bitfinex","BTCUSD",1733965694471,1.09556998,100670.0,100660.0,1.42913672]
["bitfinex","BTCUSD",1733965694749,1.09556998,100670.0,100660.0,0.93258996]
["bitfinex","BTCUSD",1733965694750,1.28047447,100670.0,100660.0,0.93258996]
["bitfinex","BTCUSD",1733965695004,1.7376744,100670.0,100660.0,0.93258996]
["bitfinex","BTCUSD",1733965695262,1.43922052,100670.0,100660.0,0.3366982]
["bitfinex","BTCUSD",1733965695733,0.15,100630.0,100610.0,0.0779859]
["bitfinex","BTCUSD",1733965695736,0.198767,100620.0,100610.0,0.0779859]
["bitfinex","BTCUSD",1733965696010,0.54307438,100620.0,100610.0,0.0779859]
["bitfinex","BTCUSD",1733965696273,0.54814416,100620.0,100610.0,0.0779859]
["bitfinex","BTCUSD",1733965697327,0.54819971,100620.0,100610.0,0.0779859]
["bitfinex","BTCUSD",1733965697797,0.54819971,100620.0,100610.0,0.0004859]
["bitfinex","BTCUSD",1733965698646,0.4195283,100620.0,100610.0,0.0004859]
["bitfinex","BTCUSD",1733965698900,0.51961387,100620.0,100610.0,0.0004859]
["bitfinex","BTCUSD",1733965699164,0.54908674,100620.0,100610.0,0.0004859]
["bitfinex","BTCUSD",1733965699423,0.51961387,100620.0,100610.0,0.0004859]
["bitfinex","BTCUSD",1733965699667,0.4195283,100620.0,100610.0,0.0004859]
["bitfinex","BTCUSD",1733965700146,0.44899619,100620.0,100610.0,0.0004859]
["bitfinex","BTCUSD",1733965700659,0.84503686,100620.0,100610.0,0.0004859]
["bitfinex","BTCUSD",1733965701183,0.82552497,100620.0,100610.0,0.0004859]
["bitfinex","BTCUSD",1733965701428,0.92561054,100620.0,100610.0,0.0004859]
["bitfinex","BTCUSD",1733965701670,0.79311926,100620.0,100610.0,0.0004859]
["bitfinex","BTCUSD",1733965702067,0.5794843,100620.0,100610.0,0.0004859]
["bitfinex","BTCUSD",1733965702300,0.371807,100600.0,100590.0,0.0006]
["bitfinex","BTCUSD",1733965702558,0.5015626,100600.0,100590.0,0.0006]
["bitfinex","BTCUSD",1733965702803,0.50195806,100600.0,100590.0,0.0006]
["bitfinex","BTCUSD",1733965703054,0.59021618,100600.0,100590.0,0.0006]
["bitfinex","BTCUSD",1733965703397,0.56076903,100600.0,100590.0,0.0006]
["bitfinex","BTCUSD",1733965703574,0.47251091,100600.0,100590.0,0.0006]
["bitfinex","BTCUSD",1733965703825,0.50194468,100600.0,100590.0,0.0006]
["bitfinex","BTCUSD",1733965704333,0.80194468,100600.0,100590.0,0.0795]
["bitfinex","BTCUSD",1733965704623,0.47251091,100600.0,100590.0,0.129]
["bitfinex","BTCUSD",1733965704889,0.55931091,100600.0,100590.0,0.129]
["bitfinex","BTCUSD",1733965705164,0.56731091,100600.0,100590.0,0.129]
["bitfinex","BTCUSD",1733965705432,0.5715202,100600.0,100590.0,0.129]
["bitfinex","BTCUSD",1733965705901,0.5635202,100600.0,100590.0,0.129]
["bitfinex","BTCUSD",1733965706172,0.5635202,100600.0,100590.0,0.1216]
["bitfinex","BTCUSD",1733965706412,0.5665202,100600.0,100590.0,0.1216]
["bitfinex","BTCUSD",1733965707654,0.57630097,100600.0,100590.0,0.1216]
["bitfinex","BTCUSD",1733965709380,0.42630097,100600.0,100590.0,0.1216]
["bitfinex","BTCUSD",1733965709622,0.11769397,100600.0,100590.0,0.23514939]
["bitfinex","BTCUSD",1733965709842,0.11177043,100600.0,100590.0,0.23514939]
["bitfinex","BTCUSD",1733965710060,0.11177043,100600.0,100590.0,0.1216]
["bitfinex","BTCUSD",1733965710297,0.31057743,100600.0,100590.0,0.1216]
["bitfinex","BTCUSD",1733965710726,0.30757743,100600.0,100590.0,0.1216]
["bitfinex","BTCUSD",1733965711156,0.30757743,100600.0,100590.0,0.1226]
["bitfinex","BTCUSD",1733965711370,0.00846198,100600.0,100590.0,0.23614939]
["bitfinex","BTCUSD",1733965711604,0.03657465,100600.0,100590.0,0.30573839]
["bitfinex","BTCUSD",1733965712047,0.03657465,100600.0,100590.0,0.45573839]
["bitfinex","BTCUSD",1733965712284,5.555e-05,100620.0,100590.0,0.33413839]
["bitfinex","BTCUSD",1733965712501,0.100364,100620.0,100610.0,0.1284]
["bitfinex","BTCUSD",1733965713154,0.100364,100620.0,100610.0,0.197975]
["bitfinex","BTCUSD",1733965713366,0.10070011,100620.0,100610.0,0.1284]
["bitfinex","BTCUSD",1733965713596,0.00039166,100620.0,100610.0,0.197975]
["bitfinex","BTCUSD",1733965713801,0.00039166,100620.0,100610.0,0.1284]
["bitfinex","BTCUSD",1733965714238,0.00239166,100620.0,100610.0,0.197975]
["bitfinex","BTCUSD",1733965714672,0.00256366,100620.0,100610.0,0.197975]
["bitfinex","BTCUSD",1733965714912,0.00356366,100620.0,100610.0,0.197975]
["bitfinex","BTCUSD",1733965715350,0.00356366,100620.0,100610.0,0.1284]
["bitfinex","BTCUSD",1733965715576,0.20233066,100620.0,100610.0,0.1284]
["bitfinex","BTCUSD",1733965715762,0.00356366,100620.0,100610.0,0.1284]
["bitfinex","BTCUSD",1733965716656,0.00356366,100620.0,100610.0,0.1234]
["bitfinex","BTCUSD",1733965717990,0.00356366,100620.0,100610.0,0.192975]
["bitfinex","BTCUSD",1733965718456,0.00356366,100620.0,100610.0,0.45652439]
["bitfinex","BTCUSD",1733965720102,0.01034081,100620.0,100610.0,0.55683284]
["bitfinex","BTCUSD",1733965723290,0.01034081,100620.0,100610.0,0.67038223]
["bitfinex","BTCUSD",1733965723530,0.00092405,100630.0,100620.0,0.2716]
["bitfinex","BTCUSD",1733965723788,0.00092405,100630.0,100620.0,0.56843394]
["bitfinex","BTCUSD",1733965725257,0.00092405,100630.0,100620.0,0.57043394]
["bitfinex","BTCUSD",1733965725736,0.00109605,100630.0,100620.0,0.67074239]
["bitfinex","BTCUSD",1733965726240,0.00109605,100630.0,100620.0,0.557193]
["bitfinex","BTCUSD",1733965728685,0.00109605,100630.0,100620.0,0.56701001]
["bitfinex","BTCUSD",1733965729639,0.00109605,100630.0,100620.0,0.58711715]
["bitfinex","BTCUSD",1733965730338,0.00109605,100630.0,100620.0,0.70066654]
["bitfinex","BTCUSD",1733965731198,0.00684667,100630.0,100620.0,0.58711715]
["bitfinex","BTCUSD",1733965731409,0.00109605,100630.0,100620.0,0.58711715]
["bitfinex","BTCUSD",1733965731838,0.00684692,100630.0,100620.0,0.58711715]
["bitfinex","BTCUSD",1733965732061,0.00109605,100630.0,100620.0,0.58711715]
["bitfinex","BTCUSD",1733965732286,0.00684692,100630.0,100620.0,0.58711715]
["bitfinex","BTCUSD",1733965732516,0.00109605,100630.0,100620.0,0.58711715]
["bitfinex","BTCUSD",1733965732755,0.00684692,100630.0,100620.0,0.70066654]
["bitfinex","BTCUSD",1733965732979,0.00109605,100630.0,100620.0,0.70066654]
["bitfinex","BTCUSD",1733965733200,0.00684692,100630.0,100620.0,0.70066654]
["bitfinex","BTCUSD",1733965733429,0.00109605,100630.0,100620.0,0.70066654]
["bitfinex","BTCUSD",1733965733657,0.00684692,100630.0,100620.0,0.58711715]
["bitfinex","BTCUSD",1733965733881,0.00109605,100630.0,100620.0,0.58711715]
["bitfinex","BTCUSD",1733965734082,0.00684692,100630.0,100620.0,0.58711715]
["bitfinex","BTCUSD",1733965734375,0.00109605,100630.0,100620.0,0.58711715]
["bitfinex","BTCUSD",1733965734590,0.00684692,100630.0,100620.0,0.58711715]
["bitfinex","BTCUSD",1733965734794,0.00109605,100630.0,100620.0,0.58711715]
["bitfinex","BTCUSD",1733965735002,0.00684692,100630.0,100620.0,0.58711715]
["bitfinex","BTCUSD",1733965735211,0.00109605,100630.0,100620.0,0.70066654]
["bitfinex","BTCUSD",1733965735421,0.00684692,100630.0,100620.0,0.70066654]
["bitfinex","BTCUSD",1733965735635,0.00109605,100630.0,100620.0,0.70066654]
["bitfinex","BTCUSD",1733965735896,0.00684692,100630.0,100620.0,0.70066654]
["bitfinex","BTCUSD",1733965736145,0.00109605,100630.0,100620.0,0.70066654]
["bitfinex","BTCUSD",1733965736413,0.00109605,100630.0,100620.0,0.4868087]
["bitfinex","BTCUSD",1733965736414,0.00684692,100630.0,100620.0,0.4868087]
["bitfinex","BTCUSD",1733965736690,0.00109605,100630.0,100620.0,0.4868087]
["bitfinex","BTCUSD",1733965736945,0.00684692,100630.0,100620.0,0.4868087]
["bitfinex","BTCUSD",1733965737251,0.00109605,100630.0,100620.0,0.4868947]
["bitfinex","BTCUSD",1733965737480,0.00684692,100630.0,100620.0,0.4868947]
["bitfinex","BTCUSD",1733965737711,0.00109605,100630.0,100620.0,0.4868947]
["bitfinex","BTCUSD",1733965737956,0.00684692,100630.0,100620.0,0.4868947]
["bitfinex","BTCUSD",1733965738204,0.00109605,100630.0,100620.0,0.4868947]
["bitfinex","BTCUSD",1733965738443,0.00684692,100630.0,100620.0,0.4868947]
["bitfinex","BTCUSD",1733965739195,0.00684692,100630.0,100620.0,0.4417947]
["bitfinex","BTCUSD",1733965739692,0.00684692,100630.0,100620.0,0.15225316]
["bitfinex","BTCUSD",1733965739950,0.00684692,100630.0,100620.0,0.22182116]
["bitfinex","BTCUSD",1733965740190,0.00684692,100630.0,100620.0,0.15225316]
["bitfinex","BTCUSD",1733965740448,0.00684692,100630.0,100620.0,0.15025316]
["bitfinex","BTCUSD",1733965741439,0.30590237,100630.0,100620.0,0.00025316]
["bitfinex","BTCUSD",1733965741686,0.10715537,100630.0,100620.0,0.00025316]
["bitfinex","BTCUSD",1733965742177,0.30590237,100630.0,100620.0,0.00025316]
["bitfinex","BTCUSD",1733965742894,0.30790237,100630.0,100620.0,0.00025316]
["bitfinex","BTCUSD",1733965743128,0.30590237,100630.0,100620.0,0.00025316]
["bitfinex","BTCUSD",1733965744140,0.30590237,100630.0,100610.0,0.16834054]
["bitfinex","BTCUSD",1733965744390,0.30590237,100630.0,100610.0,0.16839609]
["bitfinex","BTCUSD",1733965745149,0.31570927,100630.0,100610.0,0.16839609]
["bitfinex","BTCUSD",1733965745412,0.31570927,100630.0,100610.0,0.16938988]
["bitfinex","BTCUSD",1733965745618,0.11696227,100630.0,100610.0,0.23896188]
["bitfinex","BTCUSD",1733965745827,0.11696227,100630.0,100610.0,0.31353288]
["bitfinex","BTCUSD",1733965746084,0.11796227,100630.0,100610.0,0.42708227]
["bitfinex","BTCUSD",1733965746346,0.10715537,100630.0,100610.0,0.42208227]
["bitfinex","BTCUSD",1733965746640,0.10715537,100630.0,100610.0,0.35451027]
["bitfinex","BTCUSD",1733965746883,0.10715537,100630.0,100610.0,0.42208227]
["bitfinex","BTCUSD",1733965747145,0.10715537,100630.0,100610.0,0.42608227]
["bitfinex","BTCUSD",1733965747425,0.10715537,100630.0,100610.0,0.35651027]
["bitfinex","BTCUSD",1733965747943,0.10715537,100630.0,100610.0,0.42608127]
["bitfinex","BTCUSD",1733965749471,0.10715537,100630.0,100610.0,0.42616727]
["bitfinex","BTCUSD",1733965750496,0.10715537,100630.0,100610.0,0.35659627]
["bitfinex","BTCUSD",1733965750738,0.10715537,100630.0,100620.0,0.069568]
["bitfinex","BTCUSD",1733965751019,0.12561319,100630.0,100620.0,0.069568]
["bitfinex","BTCUSD",1733965751299,0.00684692,100630.0,100620.0,0.18411113]
["bitfinex","BTCUSD",1733965751534,0.00684692,100630.0,100620.0,0.18311739]
["bitfinex","BTCUSD",1733965752503,0.00684692,100630.0,100620.0,0.1841111]
["bitfinex","BTCUSD",1733965752970,0.00684692,100630.0,100620.0,0.2626111]
["bitfinex","BTCUSD",1733965753152,0.00684692,100630.0,100620.0,0.26161739]
["bitfinex","BTCUSD",1733965754913,0.00684692,100630.0,100620.0,0.069568]
["bitfinex","BTCUSD",1733965755134,0.00684692,100630.0,100620.0,0.07056171]
["bitfinex","BTCUSD",1733965760549,0.00684692,100630.0,100620.0,0.07064771]
["bitfinex","BTCUSD",1733965762777,0.00784692,100630.0,100620.0,0.07064771]
["bitfinex","BTCUSD",1733965762992,0.00784692,100630.0,100620.0,0.08051965]
["bitfinex","BTCUSD",1733965763229,0.00784692,100630.0,100620.0,0.15511369]
["bitfinex","BTCUSD",1733965764319,0.00784692,100630.0,100620.0,0.37970773]
["bitfinex","BTCUSD",1733965764555,0.00784692,100630.0,100620.0,0.59265887]
["bitfinex","BTCUSD",1733965765212,0.00684692,100630.0,100620.0,0.59265887]
["bitfinex","BTCUSD",1733965765429,0.00684692,100630.0,100620.0,0.55711725]
["bitfinex","BTCUSD",1733965765682,0.00684692,100630.0,100620.0,0.55811725]
["bitfinex","BTCUSD",1733965765891,0.00684692,100630.0,100620.0,0.56211725]
["bitfinex","BTCUSD",1733965766105,0.00684692,100630.0,100620.0,0.69583955]
["bitfinex","BTCUSD",1733965766317,0.00684692,100630.0,100620.0,1.21252355]
["bitfinex","BTCUSD",1733965766773,0.00684692,100630.0,100620.0,1.39081996]
["bitfinex","BTCUSD",1733965767216,0.00684692,100630.0,100620.0,1.61369047]
["bitfinex","BTCUSD",1733965767431,0.00684692,100630.0,100620.0,1.52454227]
["bitfinex","BTCUSD",1733965767861,0.00684692,100630.0,100620.0,1.67454227]
["bitfinex","BTCUSD",1733965769430,0.00684692,100630.0,100620.0,1.52454227]
["bitfinex","BTCUSD",1733965770788,0.00684692,100630.0,100620.0,1.61364601]
["bitfinex","BTCUSD",1733965771636,0.00684692,100630.0,100620.0,1.3907755]
["bitfinex","BTCUSD",1733965772243,0.00684692,100630.0,100620.0,1.61364601]
["bitfinex","BTCUSD",1733965772681,0.00684692,100630.0,100620.0,1.52454227]
["bitfinex","BTCUSD",1733965774660,0.00684692,100630.0,100620.0,1.61362554]
["bitfinex","BTCUSD",1733965779511,0.00684692,100630.0,100620.0,1.56712554]
["bitfinex","BTCUSD",1733965781889,0.12864692,100630.0,100620.0,1.01123087]
["bitfinex","BTCUSD",1733965782130,0.12864692,100630.0,100620.0,0.005086]
["bitfinex","BTCUSD",1733965782131,0.32739392,100630.0,100620.0,0.005086]
["bitfinex","BTCUSD",1733965782355,0.42770237,100630.0,100620.0,0.005086]
["bitfinex","BTCUSD",1733965783907,0.80573343,100630.0,100620.0,0.005086]
["bitfinex","BTCUSD",1733965784127,1.38437575,100630.0,100620.0,0.005086]
["bitfinex","BTCUSD",1733965784341,1.51768127,100630.0,100620.0,0.005086]
["bitfinex","BTCUSD",1733965784579,1.38464759,100630.0,100620.0,0.004086]
["bitfinex","BTCUSD",1733965784844,1.1158814,100630.0,100620.0,0.004086]
["bitfinex","BTCUSD",1733965785168,0.493567,100620.0,100610.0,0.00021155]
["bitfinex","BTCUSD",1733965785396,1.02157826,100620.0,100610.0,0.00021155]
["bitfinex","BTCUSD",1733965785616,1.20807346,100620.0,100610.0,0.00021155]
["bitfinex","BTCUSD",1733965786885,1.21107346,100620.0,100610.0,0.00021155]
["bitfinex","BTCUSD",1733965787123,1.50170326,100620.0,100610.0,0.00021155]
["bitfinex","BTCUSD",1733965787341,1.50270326,100620.0,100610.0,0.00021155]
["bitfinex","BTCUSD",1733965787568,1.32571657,100620.0,100610.0,0.00021155]
["bitfinex","BTCUSD",1733965788718,1.50270326,100620.0,100610.0,0.00021155]
["bitfinex","BTCUSD",1733965789577,1.32571657,100620.0,100610.0,0.00021155]
["bitfinex","BTCUSD",1733965790875,1.21207346,100620.0,100610.0,0.00021155]
["bitfinex","BTCUSD",1733965791769,1.07933344,100620.0,100610.0,0.00021155]
["bitfinex","BTCUSD",1733965793525,0.9908401,100620.0,100610.0,0.00021155]
["bitfinex","BTCUSD",1733965794173,0.9910121,100620.0,100610.0,0.00021155]
["bitfinex","BTCUSD",1733965794387,0.6910121,100620.0,100610.0,0.00021155]
["bitfinex","BTCUSD",1733965794595,0.5180121,100620.0,100610.0,0.00021155]
["bitfinex","BTCUSD",1733965797079,0.4312121,100620.0,100610.0,0.00021155]
["bitfinex","BTCUSD",1733965798134,0.2324451,100620.0,100610.0,0.06978655]
["bitfinex","BTCUSD",1733965798797,0.4312121,100620.0,100610.0,0.00021155]
["bitfinex","BTCUSD",1733965801317,0.2324451,100620.0,100610.0,0.00021155]
["bitfinex","BTCUSD",1733965801530,0.2324451,100620.0,100610.0,0.06978655]
["bitfinex","BTCUSD",1733965802656,0.1066451,100620.0,100610.0,0.06978655]
["bitfinex","BTCUSD",1733965802876,0.1096451,100620.0,100610.0,0.06978655]
["bitfinex","BTCUSD",1733965803093,0.00933665,100620.0,100610.0,0.06978655]
["bitfinex","BTCUSD",1733965803305,0.00933665,100620.0,100610.0,0.07078046]
["bitfinex","BTCUSD",1733965804175,0.00933665,100620.0,100610.0,0.33442357]
["bitfinex","BTCUSD",1733965804424,0.00933665,100620.0,100610.0,0.33342966]
["bitfinex","BTCUSD",1733965804855,0.00733665,100620.0,100610.0,0.40932966]
["bitfinex","BTCUSD",1733965805072,0.00733665,100620.0,100610.0,0.45842966]
["bitfinex","BTCUSD",1733965805738,0.00733665,100620.0,100610.0,0.46042966]
["bitfinex","BTCUSD",1733965805948,0.00633665,100620.0,100610.0,0.45842966]
["bitfinex","BTCUSD",1733965806165,0.00633665,100620.0,100610.0,0.45942966]
["bitfinex","BTCUSD",1733965807568,0.00633665,100620.0,100610.0,0.46142966]
["bitfinex","BTCUSD",1733965815473,0.00633665,100620.0,100610.0,0.33642966]
["bitfinex","BTCUSD",1733965817190,0.00633665,100620.0,100610.0,0.34653392]
["bitfinex","BTCUSD",1733965819982,0.00633665,100620.0,100610.0,0.69228548]
["bitfinex","BTCUSD",1733965820195,0.00633665,100620.0,100610.0,0.84228548]
["bitfinex","BTCUSD",1733965820414,0.00633665,100620.0,100610.0,0.99228548]
["bitfinex","BTCUSD",1733965820644,0.00633665,100620.0,100610.0,0.87864237]
["bitfinex","BTCUSD",1733965821092,0.00633665,100620.0,100610.0,0.87764237]
["bitfinex","BTCUSD",1733965821311,0.00633665,100620.0,100610.0,0.87564237]
["bitfinex","BTCUSD",1733965821532,0.00733665,100620.0,100610.0,0.88264237]
["bitfinex","BTCUSD",1733965822205,0.00733665,100620.0,100610.0,0.87764237]
["bitfinex","BTCUSD",1733965823521,0.00733665,100620.0,100610.0,0.72764237]
["bitfinex","BTCUSD",1733965823733,0.00733665,100620.0,100610.0,0.87764237]
["bitfinex","BTCUSD",1733965824173,0.00109605,100630.0,100620.0,0.15]
["bitfinex","BTCUSD",1733965824174,5e-08,100630.0,100620.0,0.15]
["bitfinex","BTCUSD",1733965824393,0.127272,100670.0,100650.0,0.069547]
["bitfinex","BTCUSD",1733965824629,0.127272,100670.0,100660.0,0.069541]
["bitfinex","BTCUSD",1733965825755,0.13443915,100670.0,100660.0,0.069541]
["bitfinex","BTCUSD",1733965827112,0.13443915,100670.0,100650.0,0.001]
["bitfinex","BTCUSD",1733965827113,0.0821,100660.0,100650.0,0.001]
["bitfinex","BTCUSD",1733965827335,0.22740845,100660.0,100640.0,0.139099]
["bitfinex","BTCUSD",1733965827545,0.22740845,100660.0,100640.0,0.20964251]
["bitfinex","BTCUSD",1733965828191,0.1271,100660.0,100650.0,0.069547]
["bitfinex","BTCUSD",1733965828407,0.1281,100660.0,100650.0,0.069547]
["bitfinex","BTCUSD",1733965828833,0.1271,100660.0,100650.0,0.069547]
["bitfinex","BTCUSD",1733965829469,0.1291,100660.0,100650.0,0.069547]
["bitfinex","BTCUSD",1733965830616,0.1301,100660.0,100650.0,0.069547]
["bitfinex","BTCUSD",1733965831459,0.1291,100660.0,100650.0,0.069547]
["bitfinex","BTCUSD",1733965831672,0.1365148,100660.0,100650.0,0.069547]
["bitfinex","BTCUSD",1733965831898,0.1375148,100660.0,100650.0,0.069547]
["bitfinex","BTCUSD",1733965832112,0.1385148,100660.0,100650.0,0.069547]
["bitfinex","BTCUSD",1733965836671,0.1385148,100660.0,100650.0,0.07054044]
["bitfinex","BTCUSD",1733965837078,0.0564148,100660.0,100650.0,0.07054044]
["bitfinex","BTCUSD",1733965839676,0.0565868,100660.0,100650.0,0.07054044]
["bitfinex","BTCUSD",1733965841184,0.1383868,100660.0,100650.0,0.07054044]
["bitfinex","BTCUSD",1733965843837,0.1383868,100660.0,100650.0,0.00099344]
["bitfinex","BTCUSD",1733965844055,0.1383868,100660.0,100640.0,0.208649]
["bitfinex","BTCUSD",1733965845423,0.1669251,100660.0,100640.0,0.208649]
["bitfinex","BTCUSD",1733965845647,0.1659251,100660.0,100640.0,0.211649]
["bitfinex","BTCUSD",1733965845863,0.1659251,100660.0,100640.0,0.212649]
["bitfinex","BTCUSD",1733965846582,0.16592983,100660.0,100640.0,0.212649]
["bitfinex","BTCUSD",1733965846809,0.1363868,100660.0,100640.0,0.212649]
["bitfinex","BTCUSD",1733965847013,0.16592655,100660.0,100640.0,0.212649]
["bitfinex","BTCUSD",1733965847427,0.1363868,100660.0,100640.0,0.212649]
["bitfinex","BTCUSD",1733965847638,0.16593019,100660.0,100640.0,0.212649]
["bitfinex","BTCUSD",1733965847849,0.1363868,100660.0,100640.0,0.212649]
["bitfinex","BTCUSD",1733965849324,0.16594882,100660.0,100640.0,0.28722072]
["bitfinex","BTCUSD",1733965849949,0.1363868,100660.0,100640.0,0.28722072]
["bitfinex","BTCUSD",1733965854289,0.1363868,100660.0,100640.0,0.21767072]
["bitfinex","BTCUSD",1733965855573,0.1363868,100660.0,100640.0,0.28722172]
["bitfinex","BTCUSD",1733965855784,0.0095868,100660.0,100650.0,0.069547]
["bitfinex","BTCUSD",1733965856002,0.0095868,100660.0,100650.0,0.36968388]
["bitfinex","BTCUSD",1733965856221,0.0095868,100660.0,100650.0,0.54419889]
["bitfinex","BTCUSD",1733965856429,0.0095868,100660.0,100650.0,0.76695039]
["bitfinex","BTCUSD",1733965856877,0.0095868,100660.0,100650.0,1.05434327]
["bitfinex","BTCUSD",1733965857102,0.0105868,100660.0,100650.0,1.27924448]
["bitfinex","BTCUSD",1733965857314,0.0105868,100660.0,100650.0,1.64075294]
["bitfinex","BTCUSD",1733965857533,0.0095868,100660.0,100650.0,1.32897584]
["bitfinex","BTCUSD",1733965857954,0.0095868,100660.0,100650.0,1.51307056]
["bitfinex","BTCUSD",1733965858175,0.0095868,100660.0,100650.0,1.11950757]
["bitfinex","BTCUSD",1733965858386,0.0095868,100660.0,100650.0,0.84601782]
["bitfinex","BTCUSD",1733965858594,0.0105868,100660.0,100650.0,0.345085]
["bitfinex","BTCUSD",1733965859230,0.0095868,100660.0,100650.0,0.333085]
["bitfinex","BTCUSD",1733965859439,0.0095868,100660.0,100650.0,0.338085]
["bitfinex","BTCUSD",1733965859645,0.0105868,100660.0,100650.0,0.344085]
["bitfinex","BTCUSD",1733965860070,0.0105868,100660.0,100650.0,0.339085]
["bitfinex","BTCUSD",1733965860278,0.0105868,100660.0,100650.0,0.35896421]
["bitfinex","BTCUSD",1733965860481,0.0105868,100660.0,100650.0,0.35996421]
["bitfinex","BTCUSD",1733965860906,0.0095868,100660.0,100650.0,0.35396421]
["bitfinex","BTCUSD",1733965861338,0.0095868,100660.0,100650.0,0.35696421]
["bitfinex","BTCUSD",1733965863387,0.0095868,100660.0,100650.0,0.24342621]
["bitfinex","BTCUSD",1733965868498,0.0908868,100660.0,100650.0,0.24342621]
["bitfinex","BTCUSD",1733965868928,0.1394868,100660.0,100650.0,0.004]
["bitfinex","BTCUSD",1733965869794,0.1394868,100660.0,100650.0,0.003]
["bitfinex","BTCUSD",1733965871032,0.1394868,100660.0,100640.0,0.20865]
["bitfinex","BTCUSD",1733965871454,0.1404868,100660.0,100640.0,0.20865]
["bitfinex","BTCUSD",1733965872328,0.1394868,100660.0,100640.0,0.20965]
["bitfinex","BTCUSD",1733965872544,0.1394868,100660.0,100640.0,0.21265]
["bitfinex","BTCUSD",1733965874416,0.14925042,100660.0,100640.0,0.143099]
["bitfinex","BTCUSD",1733965875032,0.14925042,100660.0,100640.0,0.21265]
["bitfinex","BTCUSD",1733965875429,0.14925042,100660.0,100640.0,0.143099]
["bitfinex","BTCUSD",1733965875633,0.14925042,100660.0,100640.0,0.21265]
["bitfinex","BTCUSD",1733965877015,0.10030845,100650.0,100640.0,0.004]
["bitfinex","BTCUSD",1733965877236,0.42891645,100650.0,100640.0,0.004]
["bitfinex","BTCUSD",1733965877446,0.43680424,100650.0,100640.0,0.004]
["bitfinex","BTCUSD",1733965877650,0.52540003,100650.0,100640.0,0.004]
["bitfinex","BTCUSD",1733965877864,0.52540003,100650.0,100640.0,0.001]
["bitfinex","BTCUSD",1733965878071,0.52540003,100650.0,100630.0,0.069647]
["bitfinex","BTCUSD",1733965878283,0.43680424,100650.0,100640.0,0.004]
["bitfinex","BTCUSD",1733965879022,0.43680424,100650.0,100630.0,0.289208]
["bitfinex","BTCUSD",1733965879236,0.43680424,100650.0,100630.0,0.292208]
["bitfinex","BTCUSD",1733965879447,0.23909624,100650.0,100630.0,0.299205]
["bitfinex","BTCUSD",1733965879655,0.23909624,100650.0,100630.0,0.368761]
["bitfinex","BTCUSD",1733965880001,0.23909624,100650.0,100630.0,0.365761]
["bitfinex","BTCUSD",1733965880608,0.23909624,100650.0,100630.0,0.2962]
["bitfinex","BTCUSD",1733965880832,0.23809624,100650.0,100630.0,0.358758]
["bitfinex","BTCUSD",1733965881059,0.23809624,100650.0,100640.0,0.003]
["bitfinex","BTCUSD",1733965881480,0.23809624,100650.0,100630.0,0.358758]
["bitfinex","BTCUSD",1733965881699,0.23909624,100650.0,100640.0,0.001]
["bitfinex","BTCUSD",1733965882125,0.23809624,100650.0,100640.0,0.001]
["bitfinex","BTCUSD",1733965882361,0.23809624,100650.0,100640.0,0.004]
["bitfinex","BTCUSD",1733965882579,0.23809624,100650.0,100640.0,0.003]
["bitfinex","BTCUSD",1733965884547,0.23826824,100650.0,100640.0,0.003]
["bitfinex","BTCUSD",1733965884974,0.23826824,100650.0,100640.0,0.004]
["bitfinex","BTCUSD",1733965888598,1.12183561,100650.0,100640.0,0.004]
["bitfinex","BTCUSD",1733965888823,1.34312526,100650.0,100640.0,0.004]
["bitfinex","BTCUSD",1733965889033,1.2546094,100650.0,100640.0,0.004]
["bitfinex","BTCUSD",1733965889238,1.29103826,100650.0,100640.0,0.004]
["bitfinex","BTCUSD",1733965889445,1.29103826,100650.0,100640.0,0.003]
["bitfinex","BTCUSD",1733965890282,1.37947559,100650.0,100640.0,0.003]
["bitfinex","BTCUSD",1733965890491,1.37947559,100650.0,100630.0,8.6e-05]
["bitfinex","BTCUSD",1733965890492,0.023,100640.0,100630.0,8.6e-05]
["bitfinex","BTCUSD",1733965890759,0.46316473,100640.0,100630.0,8.6e-05]
["bitfinex","BTCUSD",1733965890967,0.45256566,100640.0,100630.0,8.6e-05]
["bitfinex","BTCUSD",1733965892035,0.45556566,100640.0,100630.0,8.6e-05]
["bitfinex","BTCUSD",1733965893129,0.46541188,100640.0,100630.0,8.6e-05]
["bitfinex","BTCUSD",1733965896267,0.01082921,100640.0,100630.0,8.6e-05]
["bitfinex","BTCUSD",1733965896487,0.01082921,100640.0,100630.0,0.00107963]
["bitfinex","BTCUSD",1733965897941,0.00782921,100640.0,100630.0,0.00107963]
["bitfinex","BTCUSD",1733965898077,0.46086566,100640.0,100630.0,8.6e-05]
["bitfinex","BTCUSD",1733965898975,0.81120366,100640.0,100630.0,8.6e-05]
["bitfinex","BTCUSD",1733965899427,0.69766566,100640.0,100630.0,8.6e-05]
["bitfinex","BTCUSD",1733965900334,0.34893766,100640.0,100630.0,8.6e-05]
["bitfinex","BTCUSD",1733965900532,0.37841937,100640.0,100630.0,8.6e-05]
["bitfinex","BTCUSD",1733965900739,0.54766566,100640.0,100630.0,8.6e-05]
["bitfinex","BTCUSD",1733965901788,0.87440366,100640.0,100630.0,8.6e-05]
["bitfinex","BTCUSD",1733965902008,1.09514017,100640.0,100630.0,8.6e-05]
["bitfinex","BTCUSD",1733965902231,1.27172938,100640.0,100630.0,8.6e-05]
["bitfinex","BTCUSD",1733965904131,1.27272938,100640.0,100630.0,8.6e-05]
["bitfinex","BTCUSD",1733965904584,1.49246589,100640.0,100630.0,8.6e-05]
["bitfinex","BTCUSD",1733965904814,1.49146589,100640.0,100630.0,8.6e-05]
["bitfinex","BTCUSD",1733965905030,1.49246589,100640.0,100630.0,8.6e-05]
["bitfinex","BTCUSD",1733965905238,1.27972938,100640.0,100630.0,0.001086]
["bitfinex","BTCUSD",1733965905660,1.27172938,100640.0,100630.0,8.6e-05]
["bitfinex","BTCUSD",1733965906095,1.27972938,100640.0,100630.0,0.001086]
["bitfinex","BTCUSD",1733965907118,1.27990138,100640.0,100630.0,0.001086]
["bitfinex","BTCUSD",1733965907745,1.42990138,100640.0,100630.0,0.001086]
["bitfinex","BTCUSD",1733965907978,1.27990138,100640.0,100630.0,0.001086]
["bitfinex","BTCUSD",1733965910864,1.25331217,100640.0,100630.0,0.001086]
["bitfinex","BTCUSD",1733965911068,1.00733226,100640.0,100630.0,0.001086]
["bitfinex","BTCUSD",1733965911475,0.97087026,100640.0,100630.0,0.001086]
["bitfinex","BTCUSD",1733965911873,0.82087026,100640.0,100630.0,0.001086]
["bitfinex","BTCUSD",1733965912102,0.97087026,100640.0,100630.0,0.001086]
["bitfinex","BTCUSD",1733965912384,0.98977417,100640.0,100630.0,0.001086]
["bitfinex","BTCUSD",1733965912593,0.81677417,100640.0,100630.0,0.001086]
["bitfinex","BTCUSD",1733965912798,0.79787026,100640.0,100630.0,0.001086]
["bitfinex","BTCUSD",1733965913246,0.59603766,100640.0,100630.0,0.001086]
["bitfinex","BTCUSD",1733965913878,0.61903766,100640.0,100630.0,0.001086]
["bitfinex","BTCUSD",1733965914333,0.70733226,100640.0,100630.0,0.001086]
["bitfinex","BTCUSD",1733965915833,0.55733226,100640.0,100630.0,0.001086]
["bitfinex","BTCUSD",1733965916038,0.70733226,100640.0,100630.0,0.001086]
["bitfinex","BTCUSD",1733965917519,0.61903766,100640.0,100630.0,0.001086]
["bitfinex","BTCUSD",1733965917735,0.7073811,100640.0,100630.0,0.001086]
["bitfinex","BTCUSD",1733965917958,0.11730966,100640.0,100630.0,0.080386]
["bitfinex","BTCUSD",1733965918850,0.00800121,100640.0,100630.0,0.08037966]
["bitfinex","BTCUSD",1733965919067,0.00900121,100640.0,100630.0,0.277886]
["bitfinex","BTCUSD",1733965919522,0.01800121,100640.0,100630.0,0.278886]
["bitfinex","BTCUSD",1733965920395,0.01700121,100640.0,100630.0,0.278886]
["bitfinex","BTCUSD",1733965920806,0.00900121,100640.0,100630.0,0.277886]
["bitfinex","BTCUSD",1733965921011,0.00900121,100640.0,100630.0,0.278886]
["bitfinex","BTCUSD",1733965921449,0.00800121,100640.0,100630.0,0.278886]
["bitfinex","BTCUSD",1733965921641,0.00900121,100640.0,100630.0,0.277886]
["bitfinex","BTCUSD",1733965922105,0.01000121,100640.0,100630.0,0.277886]
["bitfinex","BTCUSD",1733965930933,0.01000121,100640.0,100630.0,0.347447]
["bitfinex","BTCUSD",1733965931404,0.01000121,100640.0,100630.0,0.460985]
["bitfinex","BTCUSD",1733965933927,0.01000121,100640.0,100630.0,0.56129345]
["bitfinex","BTCUSD",1733965943391,0.01000121,100640.0,100630.0,0.52232195]
["bitfinex","BTCUSD",1733965944684,0.01000121,100640.0,100630.0,8.6e-05]
["bitfinex","BTCUSD",1733965944949,0.19170966,100640.0,100630.0,8.6e-05]
["bitfinex","BTCUSD",1733965945157,0.39043766,100640.0,100630.0,8.6e-05]
["bitfinex","BTCUSD",1733965945616,1.05442121,100640.0,100630.0,8.6e-05]
["bitfinex","BTCUSD",1733965945841,1.14281365,100640.0,100630.0,8.6e-05]
["bitfinex","BTCUSD",1733965946041,1.49330705,100640.0,100630.0,8.6e-05]
["bitfinex","BTCUSD",1733965946263,1.18409479,100640.0,100630.0,8.6e-05]
["bitfinex","BTCUSD",1733965946689,1.18309479,100640.0,100630.0,8.6e-05]
["bitfinex","BTCUSD",1733965947134,0.0814,100620.0,100610.0,0.000156]
["bitfinex","BTCUSD",1733965947369,0.20015157,100620.0,100610.0,0.000156]
["bitfinex","BTCUSD",1733965947584,0.38842158,100620.0,100610.0,0.000156]
["bitfinex","BTCUSD",1733965948445,0.39142158,100620.0,100610.0,0.00021155]
["bitfinex","BTCUSD",1733965949541,0.39342158,100620.0,100610.0,0.00021155]
["bitfinex","BTCUSD",1733965953369,0.40344873,100620.0,100610.0,0.00021155]
["bitfinex","BTCUSD",1733965955692,0.47574873,100620.0,100610.0,0.00021155]
["bitfinex","BTCUSD",1733965955913,0.58943996,100620.0,100610.0,0.00021155]
["bitfinex","BTCUSD",1733965956122,0.81027593,100620.0,100610.0,0.00021155]
["bitfinex","BTCUSD",1733965956521,0.98694471,100620.0,100610.0,0.00021155]
["bitfinex","BTCUSD",1733965956775,0.87325348,100620.0,100610.0,0.00021155]
["bitfinex","BTCUSD",1733965957405,0.6965847,100620.0,100610.0,0.00021155]
["bitfinex","BTCUSD",1733965958666,0.69646999,100620.0,100610.0,0.00021155]
["bitfinex","BTCUSD",1733965959298,0.56403723,100620.0,100610.0,0.00021155]
["bitfinex","BTCUSD",1733965959716,0.47574873,100620.0,100610.0,0.00021155]
["bitfinex","BTCUSD",1733965960952,0.56403723,100620.0,100610.0,0.00021155]
["bitfinex","BTCUSD",1733965961317,0.47574873,100620.0,100610.0,0.00021155]
["bitfinex","BTCUSD",1733965968584,0.62574873,100620.0,100610.0,0.00021155]
["bitfinex","BTCUSD",1733965968801,0.73943996,100620.0,100610.0,0.00021155]
["bitfinex","BTCUSD",1733965969244,0.70040668,100620.0,100610.0,0.00021155]
["bitfinex","BTCUSD",1733965969776,0.77506463,100620.0,100610.0,0.00021155]
["bitfinex","BTCUSD",1733965969983,1.16186463,100620.0,100610.0,0.00021155]
["bitfinex","BTCUSD",1733965970207,1.25015313,100620.0,100610.0,0.00021155]
["bitfinex","BTCUSD",1733965970437,1.38289215,100620.0,100610.0,0.00021155]
["bitfinex","BTCUSD",1733965970620,1.25045939,100620.0,100610.0,0.00021155]
["bitfinex","BTCUSD",1733965970813,1.38289215,100620.0,100610.0,0.00021155]
["bitfinex","BTCUSD",1733965971018,0.301187,100610.0,100600.0,0.00268334]
["bitfinex","BTCUSD",1733965971225,0.40149545,100610.0,100600.0,0.00268334]
["bitfinex","BTCUSD",1733965971451,0.4095836,100610.0,100600.0,0.00268334]
["bitfinex","BTCUSD",1733965973022,0.4115836,100610.0,100600.0,0.00268334]
["bitfinex","BTCUSD",1733965973376,0.44309404,100610.0,100600.0,0.00268334]
["bitfinex","BTCUSD",1733965973906,0.55688181,100610.0,100600.0,0.00268334]
["bitfinex","BTCUSD",1733965974239,0.4135836,100610.0,100600.0,0.00268334]
["bitfinex","BTCUSD",1733965974447,0.44309837,100610.0,100600.0,0.00268334]
["bitfinex","BTCUSD",1733965975282,0.4135836,100610.0,100600.0,0.00268334]
["bitfinex","BTCUSD",1733965979958,0.57387137,100610.0,100600.0,0.00268334]
["bitfinex","BTCUSD",1733965980385,0.66067137,100610.0,100600.0,0.00268334]
["bitfinex","BTCUSD",1733965980591,0.5468836,100610.0,100600.0,0.00268334]
["bitfinex","BTCUSD",1733965983363,0.63507727,100610.0,100600.0,0.00268334]
["bitfinex","BTCUSD",1733965983562,0.63515781,100610.0,100600.0,0.00268334]
["bitfinex","BTCUSD",1733965983966,0.5468836,100610.0,100600.0,0.00268334]
["bitfinex","BTCUSD",1733965984170,0.63515781,100610.0,100600.0,0.00268334]
["bitfinex","BTCUSD",1733965984378,0.76756913,100610.0,100600.0,0.00268334]
["bitfinex","BTCUSD",1733965984586,0.63515781,100610.0,100600.0,0.00268334]
["bitfinex","BTCUSD",1733965985316,0.76756913,100610.0,100600.0,0.00268334]
["bitfinex","BTCUSD",1733965985529,1.0313569,100610.0,100600.0,0.00268334]
["bitfinex","BTCUSD",1733965985854,1.20790533,100610.0,100600.0,0.00268334]
["bitfinex","BTCUSD",1733965986207,1.42859086,100610.0,100600.0,0.00268334]
["bitfinex","BTCUSD",1733965986409,1.57859086,100610.0,100600.0,0.00268334]
["bitfinex","BTCUSD",1733965986818,1.42110533,100610.0,100600.0,0.00268334]
["bitfinex","BTCUSD",1733965986991,0.45671377,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1733965987194,0.80748827,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1733965987551,0.53959993,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1733965988285,0.67213585,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1733965988623,0.85085041,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1733965989205,1.07174361,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1733965989586,1.07374361,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1733965990459,0.96663818,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1733965991260,1.11710248,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1733965991576,0.98385306,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1733965992413,1.07065306,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1733965993080,1.23084618,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1733965993320,1.1917693,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1733965994376,1.41313564,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1733965996258,1.148313,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1733965996467,1.1482698,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1733965997738,0.77355891,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1733965997949,0.9982698,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1733965998208,1.17532408,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1733965999899,1.30810453,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1733966000752,1.03700453,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1733966000962,1.18700453,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1733966001170,1.03700453,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1733966001403,0.96402088,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1733966001615,1.03873177,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1733966002474,0.74219488,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1733966002687,0.21103701,100590.0,100580.0,0.080386]
["bitfinex","BTCUSD",1733966002895,0.12250977,100590.0,100580.0,0.080386]
["bitfinex","BTCUSD",1733966003921,0.14550977,100590.0,100580.0,0.080386]
["bitfinex","BTCUSD",1733966005530,0.11231665,100590.0,100580.0,0.080386]
["bitfinex","BTCUSD",1733966005732,0.0120082,100590.0,100580.0,0.080386]
["bitfinex","BTCUSD",1733966010285,0.0120082,100590.0,100580.0,0.08138013]
["bitfinex","BTCUSD",1733966010649,0.0120082,100590.0,100580.0,0.22568702]
["bitfinex","BTCUSD",1733966010780,0.0120082,100590.0,100580.0,0.22469289]
["bitfinex","BTCUSD",1733966011384,0.0120082,100590.0,100580.0,0.34530378]
["bitfinex","BTCUSD",1733966011385,0.0100082,100590.0,100580.0,0.34530378]
["bitfinex","BTCUSD",1733966011639,0.0110082,100590.0,100580.0,0.34530378]
["bitfinex","BTCUSD",1733966012208,0.0080082,100590.0,100580.0,0.49530378]
["bitfinex","BTCUSD",1733966013126,0.0080082,100590.0,100580.0,0.42559289]
["bitfinex","BTCUSD",1733966014798,0.0080082,100590.0,100580.0,0.50030378]
["bitfinex","BTCUSD",1733966014998,0.0080082,100590.0,100580.0,0.42559289]
["bitfinex","BTCUSD",1733966017272,0.0080082,100590.0,100580.0,0.43538077]
["bitfinex","BTCUSD",1733966019122,0.00562742,100590.0,100580.0,0.43538077]
["bitfinex","BTCUSD",1733966021422,0.00562742,100590.0,100580.0,0.155086]
["bitfinex","BTCUSD",1733966021630,0.10593587,100590.0,100580.0,0.005086]
["bitfinex","BTCUSD",1733966021844,0.40776187,100590.0,100580.0,0.005086]
["bitfinex","BTCUSD",1733966022049,0.62920172,100590.0,100580.0,0.005086]
["bitfinex","BTCUSD",1733966022232,0.8063536,100590.0,100580.0,0.003086]
["bitfinex","BTCUSD",1733966022460,0.8063536,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1733966022662,0.8073536,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1733966023263,0.63020172,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1733966023469,0.63220172,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1733966024492,0.63120172,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1733966024698,0.63320172,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1733966025314,0.64322052,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1733966025536,0.20853061,100590.0,100580.0,0.07479689]
["bitfinex","BTCUSD",1733966025743,0.00962742,100590.0,100580.0,0.07479689]
["bitfinex","BTCUSD",1733966025973,0.00962742,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1733966026614,0.00762742,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1733966027640,0.00562742,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1733966027845,0.00662742,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1733966028251,0.00662742,100590.0,100580.0,0.07067614]
["bitfinex","BTCUSD",1733966028463,0.00662742,100590.0,100580.0,0.14538703]
["bitfinex","BTCUSD",1733966029325,0.00662742,100590.0,100580.0,0.33444025]
["bitfinex","BTCUSD",1733966029527,0.00662742,100590.0,100580.0,0.41404611]
["bitfinex","BTCUSD",1733966030558,0.00562742,100590.0,100580.0,0.41404611]
["bitfinex","BTCUSD",1733966030969,0.00562742,100590.0,100580.0,0.41604611]
["bitfinex","BTCUSD",1733966031374,0.00562742,100590.0,100580.0,0.41404611]
["bitfinex","BTCUSD",1733966031778,0.00562742,100590.0,100580.0,0.41604611]
["bitfinex","BTCUSD",1733966032183,0.00562742,100590.0,100580.0,0.66935456]
["bitfinex","BTCUSD",1733966032389,0.00562742,100590.0,100580.0,0.97611867]
["bitfinex","BTCUSD",1733966032997,0.00562742,100590.0,100580.0,0.86535456]
["bitfinex","BTCUSD",1733966033203,0.00562742,100590.0,100580.0,0.86235456]
["bitfinex","BTCUSD",1733966033537,0.00662742,100590.0,100580.0,0.86535456]
["bitfinex","BTCUSD",1733966034135,0.00662742,100590.0,100580.0,0.86335456]
["bitfinex","BTCUSD",1733966034335,0.00662742,100590.0,100580.0,0.86735456]
["bitfinex","BTCUSD",1733966034771,0.00562742,100590.0,100580.0,0.86435456]
["bitfinex","BTCUSD",1733966035124,0.00662742,100590.0,100580.0,0.86735456]
["bitfinex","BTCUSD",1733966035330,0.00662742,100590.0,100580.0,0.87135456]
["bitfinex","BTCUSD",1733966039699,0.000172,100610.0,100600.0,0.26376411]
["bitfinex","BTCUSD",1733966039953,0.000172,100610.0,100600.0,0.51505456]
["bitfinex","BTCUSD",1733966040161,0.000172,100610.0,100600.0,0.71105456]
["bitfinex","BTCUSD",1733966040996,5.568e-05,100620.0,100600.0,0.71105456]
["bitfinex","BTCUSD",1733966041203,0.001,100610.0,100600.0,0.66687245]
["bitfinex","BTCUSD",1733966041621,5.568e-05,100620.0,100600.0,0.73645445]
["bitfinex","BTCUSD",1733966042041,0.001,100610.0,100600.0,0.67387245]
["bitfinex","BTCUSD",1733966042650,5.568e-05,100620.0,100600.0,0.85021856]
["bitfinex","BTCUSD",1733966043005,0.00105568,100620.0,100610.0,0.33333911]
["bitfinex","BTCUSD",1733966043364,5.568e-05,100620.0,100610.0,0.33333911]
["bitfinex","BTCUSD",1733966044578,5.568e-05,100620.0,100610.0,0.33433911]
["bitfinex","BTCUSD",1733966045198,5.568e-05,100620.0,100610.0,0.33733911]
["bitfinex","BTCUSD",1733966047202,0.00422591,100620.0,100610.0,0.33733911]
["bitfinex","BTCUSD",1733966047688,0.12542591,100620.0,100610.0,0.223575]
["bitfinex","BTCUSD",1733966049447,0.12542591,100620.0,100610.0,0.154]
["bitfinex","BTCUSD",1733966049673,0.12542591,100620.0,100610.0,0.004]
["bitfinex","BTCUSD",1733966050335,0.12542591,100620.0,100610.0,0.003]
["bitfinex","BTCUSD",1733966050588,0.32419291,100620.0,100610.0,0.003]
["bitfinex","BTCUSD",1733966050803,0.32419291,100620.0,100610.0,0.004]
["bitfinex","BTCUSD",1733966051867,0.32419291,100620.0,100610.0,0.001]
["bitfinex","BTCUSD",1733966052084,0.32419291,100620.0,100610.0,0.003]
["bitfinex","BTCUSD",1733966052619,0.1354461,100620.0,100610.0,0.072575]
["bitfinex","BTCUSD",1733966052861,0.1364461,100620.0,100610.0,0.069575]
["bitfinex","BTCUSD",1733966053087,0.12642591,100620.0,100610.0,0.069575]
["bitfinex","BTCUSD",1733966053338,0.12742591,100620.0,100610.0,0.069575]
["bitfinex","BTCUSD",1733966054045,0.12742591,100620.0,100600.0,0.34253115]
["bitfinex","BTCUSD",1733966054299,0.12742591,100620.0,100600.0,0.22876704]
["bitfinex","BTCUSD",1733966054531,0.12742591,100620.0,100600.0,0.15918804]
["bitfinex","BTCUSD",1733966054789,0.12742591,100620.0,100600.0,0.22975996]
["bitfinex","BTCUSD",1733966055048,0.12542591,100620.0,100600.0,0.22975996]
["bitfinex","BTCUSD",1733966055265,0.12542591,100620.0,100600.0,0.23275996]
["bitfinex","BTCUSD",1733966055512,0.12542591,100620.0,100600.0,0.23375996]
["bitfinex","BTCUSD",1733966056988,0.12559791,100620.0,100600.0,0.23375996]
["bitfinex","BTCUSD",1733966058661,0.12559791,100620.0,100610.0,0.18333911]
["bitfinex","BTCUSD",1733966059009,0.00439791,100620.0,100610.0,0.33333911]
["bitfinex","BTCUSD",1733966059710,0.00439791,100620.0,100610.0,0.219575]
["bitfinex","BTCUSD",1733966059959,0.00539791,100620.0,100610.0,0.219575]
["bitfinex","BTCUSD",1733966060207,0.00639791,100620.0,100610.0,0.219575]
["bitfinex","BTCUSD",1733966060909,0.00639791,100620.0,100610.0,0.41633911]
["bitfinex","BTCUSD",1733966062082,0.00539791,100620.0,100610.0,0.41633911]
["bitfinex","BTCUSD",1733966062307,0.00439791,100620.0,100610.0,0.41633911]
["bitfinex","BTCUSD",1733966062521,0.00439791,100620.0,100610.0,0.41933911]
["bitfinex","BTCUSD",1733966062740,0.00439791,100620.0,100610.0,0.42033911]
["bitfinex","BTCUSD",1733966068532,0.00439791,100620.0,100610.0,0.43022442]
["bitfinex","BTCUSD",1733966074093,0.00439791,100620.0,100610.0,0.34722442]
["bitfinex","BTCUSD",1733966076072,0.00439791,100620.0,100610.0,0.44753287]
["bitfinex","BTCUSD",1733966076279,0.00439791,100620.0,100610.0,0.79419698]
["bitfinex","BTCUSD",1733966076491,0.00439791,100620.0,100610.0,0.68043287]
["bitfinex","BTCUSD",1733966076701,0.00439791,100620.0,100610.0,0.76929896]
["bitfinex","BTCUSD",1733966077132,0.00439791,100620.0,100610.0,0.9020893]
["bitfinex","BTCUSD",1733966077582,0.00439791,100620.0,100610.0,0.9050893]
["bitfinex","BTCUSD",1733966078156,0.00439791,100620.0,100610.0,0.8990893]
["bitfinex","BTCUSD",1733966078363,0.00439791,100620.0,100610.0,1.16885341]
["bitfinex","BTCUSD",1733966078364,0.00499791,100620.0,100610.0,1.16885341]
["bitfinex","BTCUSD",1733966078573,0.00499791,100620.0,100610.0,1.35197856]
["bitfinex","BTCUSD",1733966078771,0.00499791,100620.0,100610.0,1.40047856]
["bitfinex","BTCUSD",1733966079094,0.00399791,100620.0,100610.0,1.617135]
["bitfinex","BTCUSD",1733966079247,9.1e-07,100620.0,100610.0,1.39447857]
["bitfinex","BTCUSD",1733966079453,9.1e-07,100620.0,100610.0,1.40347857]
["bitfinex","BTCUSD",1733966079652,9.1e-07,100620.0,100610.0,1.17595035]
["bitfinex","BTCUSD",1733966079857,9.1e-07,100620.0,100610.0,1.19395035]
["bitfinex","BTCUSD",1733966080055,9.1e-07,100620.0,100610.0,1.19895035]
["bitfinex","BTCUSD",1733966080262,9.1e-07,100620.0,100610.0,1.19884556]
["bitfinex","BTCUSD",1733966080722,7.1e-07,100620.0,100610.0,1.20884556]
["bitfinex","BTCUSD",1733966082464,7.1e-07,100620.0,100610.0,1.34232145]
["bitfinex","BTCUSD",1733966083334,7.1e-07,100620.0,100610.0,1.34230782]
["bitfinex","BTCUSD",1733966084318,0.000172,100640.0,100620.0,0.602163]
["bitfinex","BTCUSD",1733966084558,0.000172,100640.0,100630.0,0.36506606]
["bitfinex","BTCUSD",1733966084757,0.000172,100640.0,100630.0,0.79517256]
["bitfinex","BTCUSD",1733966085177,0.000172,100640.0,100630.0,0.86473356]
["bitfinex","BTCUSD",1733966085513,0.001172,100640.0,100630.0,0.86473356]
["bitfinex","BTCUSD",1733966085716,0.000172,100640.0,100630.0,0.86473356]
["bitfinex","BTCUSD",1733966086120,0.001172,100640.0,100630.0,0.87373356]
["bitfinex","BTCUSD",1733966087325,0.000172,100650.0,100640.0,0.3]
["bitfinex","BTCUSD",1733966087520,0.000172,100650.0,100640.0,0.58362656]
["bitfinex","BTCUSD",1733966087763,0.000172,100650.0,100640.0,0.69739067]
["bitfinex","BTCUSD",1733966087971,0.000172,100670.0,100660.0,0.15]
["bitfinex","BTCUSD",1733966088134,0.0493,100680.0,100670.0,0.15]
["bitfinex","BTCUSD",1733966088349,0.049472,100690.0,100680.0,0.15]
["bitfinex","BTCUSD",1733966088561,0.049472,100690.0,100680.0,0.44705522]
["bitfinex","BTCUSD",1733966088757,0.049472,100690.0,100680.0,0.54736367]
["bitfinex","BTCUSD",1733966089190,0.04952774,100690.0,100680.0,0.54736367]
["bitfinex","BTCUSD",1733966089380,0.04952774,100690.0,100680.0,0.43359956]
["bitfinex","BTCUSD",1733966090913,0.13082774,100690.0,100680.0,0.43359956]
["bitfinex","BTCUSD",1733966091114,0.13082774,100690.0,100680.0,0.219527]
["bitfinex","BTCUSD",1733966095374,0.13736317,100690.0,100680.0,0.33329111]
["bitfinex","BTCUSD",1733966095577,0.05606317,100690.0,100680.0,0.33329111]
["bitfinex","BTCUSD",1733966095780,0.05606317,100690.0,100680.0,0.43359956]
["bitfinex","BTCUSD",1733966096202,0.04952774,100690.0,100680.0,0.43359956]
["bitfinex","BTCUSD",1733966097650,0.00022774,100690.0,100680.0,0.54736367]
["bitfinex","BTCUSD",1733966098276,0.00022774,100690.0,100680.0,0.84736367]
["bitfinex","BTCUSD",1733966098545,0.00022774,100690.0,100680.0,0.92326367]
["bitfinex","BTCUSD",1733966099066,0.00022774,100690.0,100680.0,0.94311665]
["bitfinex","BTCUSD",1733966099275,0.00022774,100690.0,100680.0,0.68235254]
["bitfinex","BTCUSD",1733966099482,0.00022774,100690.0,100680.0,0.83235254]
["bitfinex","BTCUSD",1733966099693,0.00022774,100690.0,100680.0,0.94611665]
["bitfinex","BTCUSD",1733966099897,0.00022774,100690.0,100680.0,0.79611665]
["bitfinex","BTCUSD",1733966100311,0.00022774,100690.0,100680.0,0.80011665]
["bitfinex","BTCUSD",1733966100516,0.00022774,100690.0,100680.0,0.65011665]
["bitfinex","BTCUSD",1733966100938,0.00022774,100690.0,100680.0,0.53635254]
["bitfinex","BTCUSD",1733966101149,0.00022774,100690.0,100680.0,0.46045254]
["bitfinex","BTCUSD",1733966102401,0.00022774,100690.0,100680.0,0.45745254]
["bitfinex","BTCUSD",1733966102608,0.00022774,100690.0,100680.0,0.46245254]
["bitfinex","BTCUSD",1733966103229,0.00022774,100690.0,100680.0,0.45745254]
["bitfinex","BTCUSD",1733966103437,0.00022774,100690.0,100680.0,0.46045254]
["bitfinex","BTCUSD",1733966105119,0.00022774,100690.0,100680.0,0.24637998]
["bitfinex","BTCUSD",1733966105332,0.12622774,100690.0,100680.0,0.076527]
["bitfinex","BTCUSD",1733966106366,0.12622774,100690.0,100680.0,0.073527]
["bitfinex","BTCUSD",1733966106571,0.12622774,100690.0,100680.0,0.072527]
["bitfinex","BTCUSD",1733966106994,0.12622774,100690.0,100680.0,0.076527]
["bitfinex","BTCUSD",1733966107213,0.12622774,100690.0,100680.0,0.003]
["bitfinex","BTCUSD",1733966107425,0.12832774,100690.0,100680.0,0.069527]
["bitfinex","BTCUSD",1733966107640,0.12832774,100690.0,100680.0,0.001]
["bitfinex","BTCUSD",1733966107870,0.1281,100680.0,100670.0,0.139058]
["bitfinex","BTCUSD",1733966108279,0.1281,100680.0,100670.0,0.069528]
["bitfinex","BTCUSD",1733966108488,0.1281,100680.0,100670.0,0.219528]
["bitfinex","BTCUSD",1733966109152,0.1281,100680.0,100670.0,0.33329211]
["bitfinex","BTCUSD",1733966109607,0.0816,100670.0,100660.0,0.139074]
["bitfinex","BTCUSD",1733966110231,0.1281,100670.0,100660.0,0.069537]
["bitfinex","BTCUSD",1733966110877,0.1281,100670.0,100660.0,0.219537]
["bitfinex","BTCUSD",1733966111080,0.0816,100660.0,100650.0,0.289087]
["bitfinex","BTCUSD",1733966111503,0.0816,100660.0,100650.0,0.139087]
["bitfinex","BTCUSD",1733966112375,0.1281,100660.0,100650.0,0.139087]
["bitfinex","BTCUSD",1733966112794,0.1281,100660.0,100650.0,0.289087]
["bitfinex","BTCUSD",1733966113444,0.1281,100660.0,100650.0,0.290087]
["bitfinex","BTCUSD",1733966113655,0.1281,100660.0,100650.0,0.291087]
["bitfinex","BTCUSD",1733966114913,0.1281,100660.0,100650.0,0.2912588]
["bitfinex","BTCUSD",1733966115558,0.0816,100670.0,100650.0,0.48382291]
["bitfinex","BTCUSD",1733966115748,0.0816,100670.0,100660.0,0.069541]
["bitfinex","BTCUSD",1733966119338,0.1281,100680.0,100670.0,0.069534]
["bitfinex","BTCUSD",1733966121840,0.1281,100680.0,100660.0,0.358609]
["bitfinex","BTCUSD",1733966122249,0.1281,100680.0,100660.0,0.289072]
["bitfinex","BTCUSD",1733966122676,0.1281,100680.0,100660.0,0.358608]
["bitfinex","BTCUSD",1733966122874,0.1281,100680.0,100660.0,0.289071]
["bitfinex","BTCUSD",1733966123102,0.1281,100680.0,100670.0,0.15]
["bitfinex","BTCUSD",1733966123103,0.22840845,100680.0,100670.0,0.15]
["bitfinex","BTCUSD",1733966123286,0.22840845,100680.0,100660.0,0.219535]
["bitfinex","BTCUSD",1733966123287,0.1266,100670.0,100660.0,0.219535]
["bitfinex","BTCUSD",1733966126233,0.1266,100670.0,100660.0,0.2197068]
["bitfinex","BTCUSD",1733966127456,0.0454,100670.0,100660.0,0.2197068]
["bitfinex","BTCUSD",1733966131221,0.1266,100680.0,100660.0,0.33347091]
["bitfinex","BTCUSD",1733966131453,0.0454,100680.0,100670.0,0.069534]
["bitfinex","BTCUSD",1733966133699,0.1266,100680.0,100670.0,0.069534]
["bitfinex","BTCUSD",1733966134187,0.42555845,100680.0,100660.0,0.2892438]
["bitfinex","BTCUSD",1733966134431,0.0812,100670.0,100660.0,0.2197068]
["bitfinex","BTCUSD",1733966134873,0.1266,100670.0,100660.0,0.2197068]
["bitfinex","BTCUSD",1733966135359,0.1266,100670.0,100660.0,0.2207068]
["bitfinex","BTCUSD",1733966135804,0.1266,100670.0,100660.0,0.2197068]
["bitfinex","BTCUSD",1733966136224,0.1266,100670.0,100660.0,0.2207068]
["bitfinex","BTCUSD",1733966136677,0.42557645,100670.0,100660.0,0.0021718]
["bitfinex","BTCUSD",1733966137511,0.42557645,100670.0,100660.0,0.0011718]
["bitfinex","BTCUSD",1733966137721,0.42566235,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733966138628,0.43540566,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733966147210,0.52390513,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733966148084,0.66066924,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733966148324,1.1917038,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733966148555,1.10316659,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733966149196,0.85665328,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733966150132,0.82965434,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733966150367,1.09515275,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733966150573,1.20891686,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733966150782,1.07446818,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733966150987,1.22446818,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733966151189,1.07446818,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733966151370,1.37315389,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733966152281,1.10765548,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733966152498,1.25959201,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733966152709,1.37335612,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733966152917,0.647588,100660.0,100650.0,0.00013741]
["bitfinex","BTCUSD",1733966153140,1.23500613,100660.0,100650.0,0.00013741]
["bitfinex","BTCUSD",1733966153356,1.08500613,100660.0,100650.0,0.00013741]
["bitfinex","BTCUSD",1733966153591,1.23500613,100660.0,100650.0,0.00013741]
["bitfinex","BTCUSD",1733966154316,0.96930994,100660.0,100650.0,0.00013741]
["bitfinex","BTCUSD",1733966154517,0.95430994,100660.0,100650.0,0.00013741]
["bitfinex","BTCUSD",1733966154722,1.04310994,100660.0,100650.0,0.00013741]
["bitfinex","BTCUSD",1733966154940,1.17380613,100660.0,100650.0,0.00013741]
["bitfinex","BTCUSD",1733966155153,1.06219495,100660.0,100650.0,0.00013741]
["bitfinex","BTCUSD",1733966155579,1.19499339,100660.0,100650.0,0.00013741]
["bitfinex","BTCUSD",1733966155790,1.28352623,100660.0,100650.0,0.00013741]
["bitfinex","BTCUSD",1733966156413,1.30652623,100660.0,100650.0,0.00013741]
["bitfinex","BTCUSD",1733966157027,1.15652623,100660.0,100650.0,0.00013741]
["bitfinex","BTCUSD",1733966157234,1.08511274,100660.0,100650.0,0.00013741]
["bitfinex","BTCUSD",1733966157591,0.99831274,100660.0,100650.0,0.00013741]
["bitfinex","BTCUSD",1733966159859,0.54692474,100660.0,100650.0,0.00013741]
["bitfinex","BTCUSD",1733966160062,0.19084129,100660.0,100650.0,0.14708441]
["bitfinex","BTCUSD",1733966160283,0.19084129,100660.0,100650.0,0.07753741]
["bitfinex","BTCUSD",1733966160503,0.19084129,100660.0,100650.0,0.14708441]
["bitfinex","BTCUSD",1733966160694,0.10230845,100660.0,100650.0,0.14708441]
["bitfinex","BTCUSD",1733966160915,0.53869645,100660.0,100650.0,0.00013741]
["bitfinex","BTCUSD",1733966161122,0.80622773,100660.0,100650.0,0.00013741]
["bitfinex","BTCUSD",1733966163249,0.67122773,100660.0,100650.0,0.00013741]
["bitfinex","BTCUSD",1733966163658,0.75802773,100660.0,100650.0,0.00013741]
["bitfinex","BTCUSD",1733966164096,0.75789968,100660.0,100650.0,0.00013741]
["bitfinex","BTCUSD",1733966168848,0.52247774,100660.0,100650.0,0.00013741]
["bitfinex","BTCUSD",1733966169059,0.23530845,100660.0,100650.0,0.06968441]
["bitfinex","BTCUSD",1733966169714,0.14850845,100660.0,100650.0,0.06968441]
["bitfinex","BTCUSD",1733966169928,0.10230845,100660.0,100650.0,0.06968441]
["bitfinex","BTCUSD",1733966174537,0.002,100660.0,100650.0,0.15927288]
["bitfinex","BTCUSD",1733966174738,0.002,100660.0,100650.0,0.24177288]
["bitfinex","BTCUSD",1733966175546,0.08856719,100670.0,100650.0,0.31131988]
["bitfinex","BTCUSD",1733966175847,8.59e-05,100670.0,100660.0,0.36491794]
["bitfinex","BTCUSD",1733966177277,8.59e-05,100670.0,100660.0,0.32930469]
["bitfinex","BTCUSD",1733966177893,0.0010859,100670.0,100660.0,0.32930469]
["bitfinex","BTCUSD",1733966178530,0.0010859,100670.0,100660.0,0.215741]
["bitfinex","BTCUSD",1733966179571,0.0010859,100670.0,100660.0,0.235512]
["bitfinex","BTCUSD",1733966180079,0.0010859,100670.0,100660.0,0.49907569]
["bitfinex","BTCUSD",1733966181056,8.59e-05,100670.0,100660.0,0.59938414]
["bitfinex","BTCUSD",1733966181270,8.59e-05,100670.0,100660.0,0.60038414]
["bitfinex","BTCUSD",1733966181509,8.59e-05,100670.0,100660.0,0.60138414]
["bitfinex","BTCUSD",1733966181868,8.59e-05,100670.0,100660.0,0.60038414]
["bitfinex","BTCUSD",1733966182301,8.59e-05,100670.0,100660.0,0.60138414]
["bitfinex","BTCUSD",1733966182709,8.59e-05,100670.0,100660.0,0.60038414]
["bitfinex","BTCUSD",1733966183169,8.59e-05,100670.0,100660.0,0.60138414]
["bitfinex","BTCUSD",1733966183344,8.59e-05,100670.0,100660.0,0.60038414]
["bitfinex","BTCUSD",1733966183881,8.59e-05,100670.0,100660.0,0.60538414]
["bitfinex","BTCUSD",1733966184315,8.59e-05,100670.0,100660.0,0.60438414]
["bitfinex","BTCUSD",1733966184817,8.59e-05,100670.0,100660.0,0.60738414]
["bitfinex","BTCUSD",1733966185049,8.59e-05,100670.0,100660.0,0.60438414]
["bitfinex","BTCUSD",1733966185427,8.59e-05,100670.0,100660.0,0.60938414]
["bitfinex","BTCUSD",1733966185928,8.59e-05,100670.0,100660.0,0.60438414]
["bitfinex","BTCUSD",1733966186127,8.59e-05,100670.0,100660.0,0.61338414]
["bitfinex","BTCUSD",1733966186763,8.59e-05,100670.0,100660.0,0.76338414]
["bitfinex","BTCUSD",1733966187994,8.59e-05,100670.0,100660.0,0.7731148]
["bitfinex","BTCUSD",1733966188841,8.59e-05,100670.0,100660.0,0.25924266]
["bitfinex","BTCUSD",1733966189037,8.59e-05,100670.0,100660.0,0.118312]
["bitfinex","BTCUSD",1733966189242,0.0462859,100670.0,100660.0,0.048771]
["bitfinex","BTCUSD",1733966189446,8.59e-05,100670.0,100660.0,0.21210469]
["bitfinex","BTCUSD",1733966189653,8.59e-05,100670.0,100660.0,0.31241314]
["bitfinex","BTCUSD",1733966189654,0.00679571,100670.0,100660.0,0.31241314]
["bitfinex","BTCUSD",1733966190460,0.00679571,100670.0,100660.0,0.44841314]
["bitfinex","BTCUSD",1733966190698,0.00679571,100670.0,100660.0,0.44941314]
["bitfinex","BTCUSD",1733966190699,0.00779571,100670.0,100660.0,0.44941314]
["bitfinex","BTCUSD",1733966191099,0.00779571,100670.0,100660.0,0.44841314]
["bitfinex","BTCUSD",1733966191308,0.00679571,100670.0,100660.0,0.44841314]
["bitfinex","BTCUSD",1733966191511,0.00679571,100670.0,100660.0,0.44941314]
["bitfinex","BTCUSD",1733966192107,0.00679571,100670.0,100660.0,0.44841314]
["bitfinex","BTCUSD",1733966192355,0.00679571,100670.0,100660.0,0.45641314]
["bitfinex","BTCUSD",1733966192778,0.00679571,100670.0,100660.0,0.45141314]
["bitfinex","BTCUSD",1733966192953,0.00679571,100670.0,100660.0,0.45641314]
["bitfinex","BTCUSD",1733966196815,0.00679571,100670.0,100660.0,0.47622152]
["bitfinex","BTCUSD",1733966197394,0.00679571,100670.0,100660.0,0.55212152]
["bitfinex","BTCUSD",1733966201038,0.00455715,100670.0,100660.0,0.59842152]
["bitfinex","BTCUSD",1733966201240,0.00455715,100670.0,100660.0,0.8583662]
["bitfinex","BTCUSD",1733966201444,0.00679433,100670.0,100660.0,1.0083662]
["bitfinex","BTCUSD",1733966202361,0.00456065,100670.0,100660.0,1.0083662]
["bitfinex","BTCUSD",1733966202789,0.00679803,100670.0,100660.0,1.0083662]
["bitfinex","BTCUSD",1733966203194,0.00679803,100670.0,100660.0,0.8983649]
["bitfinex","BTCUSD",1733966203541,3e-08,100670.0,100660.0,1.16861677]
["bitfinex","BTCUSD",1733966203752,7.5e-07,100670.0,100660.0,1.29980319]
["bitfinex","BTCUSD",1733966203954,8.59e-05,100680.0,100670.0,0.6102]
["bitfinex","BTCUSD",1733966204160,8.59e-05,100680.0,100670.0,0.93752259]
["bitfinex","BTCUSD",1733966204368,8.59e-05,100680.0,100670.0,0.97126739]
["bitfinex","BTCUSD",1733966204570,8.59e-05,100680.0,100670.0,1.04080139]
["bitfinex","BTCUSD",1733966206205,8.59e-05,100680.0,100670.0,1.04980139]
["bitfinex","BTCUSD",1733966206616,8.59e-05,100680.0,100670.0,1.05480139]
["bitfinex","BTCUSD",1733966207448,8.59e-05,100680.0,100670.0,1.04080139]
["bitfinex","BTCUSD",1733966207867,8.59e-05,100680.0,100670.0,1.05680139]
["bitfinex","BTCUSD",1733966210742,9e-07,100680.0,100670.0,1.27674004]
["bitfinex","BTCUSD",1733966211010,9e-07,100680.0,100670.0,1.50986839]
["bitfinex","BTCUSD",1733966211344,9e-07,100680.0,100670.0,1.50971363]
["bitfinex","BTCUSD",1733966211547,6.4e-07,100690.0,100680.0,0.315]
["bitfinex","BTCUSD",1733966211749,6.4e-07,100690.0,100680.0,0.99298291]
["bitfinex","BTCUSD",1733966211974,6.4e-07,100690.0,100680.0,1.06250991]
["bitfinex","BTCUSD",1733966213378,9.253e-05,100700.0,100690.0,0.315]
["bitfinex","BTCUSD",1733966213588,9.253e-05,100700.0,100690.0,0.66970845]
["bitfinex","BTCUSD",1733966213792,9.253e-05,100700.0,100690.0,0.73922845]
["bitfinex","BTCUSD",1733966214003,9.253e-05,100700.0,100690.0,0.70273552]
["bitfinex","BTCUSD",1733966214210,5.3e-07,100700.0,100690.0,1.03525998]
["bitfinex","BTCUSD",1733966214417,5.3e-07,100700.0,100690.0,1.18025998]
["bitfinex","BTCUSD",1733966216285,5.3e-07,100700.0,100690.0,1.05920879]
["bitfinex","BTCUSD",1733966216715,5.3e-07,100700.0,100690.0,0.89162782]
["bitfinex","BTCUSD",1733966216939,5.3e-07,100700.0,100690.0,1.04266572]
["bitfinex","BTCUSD",1733966217157,5.3e-07,100700.0,100690.0,1.05166572]
["bitfinex","BTCUSD",1733966217413,5.3e-07,100700.0,100690.0,0.93815865]
["bitfinex","BTCUSD",1733966217629,5.3e-07,100700.0,100690.0,0.94922065]
["bitfinex","BTCUSD",1733966218051,5.3e-07,100700.0,100690.0,0.97922065]
["bitfinex","BTCUSD",1733966218507,5.3e-07,100700.0,100690.0,0.92522065]
["bitfinex","BTCUSD",1733966218917,5.3e-07,100700.0,100690.0,0.64428982]
["bitfinex","BTCUSD",1733966219131,5.3e-07,100700.0,100690.0,0.79428982]
["bitfinex","BTCUSD",1733966219354,5.3e-07,100700.0,100690.0,0.87568982]
["bitfinex","BTCUSD",1733966219565,5.3e-07,100700.0,100690.0,0.72568982]
["bitfinex","BTCUSD",1733966219786,5.3e-07,100700.0,100690.0,0.91122065]
["bitfinex","BTCUSD",1733966220401,5.3e-07,100700.0,100690.0,0.93422065]
["bitfinex","BTCUSD",1733966220617,5.3e-07,100700.0,100690.0,0.96765707]
["bitfinex","BTCUSD",1733966220826,5.3e-07,100700.0,100690.0,0.93422065]
["bitfinex","BTCUSD",1733966221012,5.3e-07,100700.0,100690.0,0.91122065]
["bitfinex","BTCUSD",1733966221220,5.3e-07,100700.0,100690.0,0.87568982]
["bitfinex","BTCUSD",1733966221631,5.3e-07,100700.0,100690.0,1.04772772]
["bitfinex","BTCUSD",1733966221858,5.3e-07,100700.0,100690.0,1.08116414]
["bitfinex","BTCUSD",1733966222472,5.3e-07,100700.0,100690.0,0.96765707]
["bitfinex","BTCUSD",1733966224688,5.3e-07,100700.0,100690.0,0.93422065]
["bitfinex","BTCUSD",1733966225090,5.3e-07,100700.0,100690.0,1.14772772]
["bitfinex","BTCUSD",1733966225520,5.3e-07,100700.0,100690.0,1.03422065]
["bitfinex","BTCUSD",1733966225742,5.3e-07,100700.0,100690.0,0.78518275]
["bitfinex","BTCUSD",1733966225939,0.04630053,100700.0,100690.0,0.23078275]
["bitfinex","BTCUSD",1733966226588,0.04630053,100700.0,100690.0,0.34428982]
["bitfinex","BTCUSD",1733966226805,0.04630053,100700.0,100690.0,0.33439752]
["bitfinex","BTCUSD",1733966226979,0.04630053,100700.0,100690.0,0.21389045]
["bitfinex","BTCUSD",1733966227208,0.04630053,100700.0,100690.0,0.31839752]
["bitfinex","BTCUSD",1733966227391,0.04630053,100700.0,100690.0,0.32639752]
["bitfinex","BTCUSD",1733966228768,0.04630053,100700.0,100690.0,0.47639752]
["bitfinex","BTCUSD",1733966230778,0.04630053,100700.0,100690.0,0.36289045]
["bitfinex","BTCUSD",1733966234147,0.04630053,100700.0,100690.0,0.47639752]
["bitfinex","BTCUSD",1733966238349,0.12630053,100700.0,100690.0,0.36289045]
["bitfinex","BTCUSD",1733966238793,0.12630053,100700.0,100690.0,0.262582]
["bitfinex","BTCUSD",1733966238997,0.12630053,100700.0,100690.0,0.24252]
["bitfinex","BTCUSD",1733966240447,0.12630053,100700.0,100690.0,0.2426918]
["bitfinex","BTCUSD",1733966240616,0.12630053,100700.0,100690.0,0.2376918]
["bitfinex","BTCUSD",1733966241019,0.12630053,100700.0,100690.0,0.2386918]
["bitfinex","BTCUSD",1733966241381,0.12630053,100700.0,100690.0,0.2356918]
["bitfinex","BTCUSD",1733966241599,0.12630053,100700.0,100690.0,0.2366918]
["bitfinex","BTCUSD",1733966242806,0.12630053,100700.0,100690.0,0.1671718]
["bitfinex","BTCUSD",1733966243008,0.32490953,100700.0,100690.0,0.0171718]
["bitfinex","BTCUSD",1733966243814,0.12630053,100700.0,100690.0,0.0161718]
["bitfinex","BTCUSD",1733966244220,0.12630053,100700.0,100690.0,0.0171718]
["bitfinex","BTCUSD",1733966244422,0.12630053,100700.0,100690.0,0.0856918]
["bitfinex","BTCUSD",1733966245376,0.12630053,100700.0,100690.0,0.0846918]
["bitfinex","BTCUSD",1733966245573,0.12730053,100700.0,100690.0,0.0846918]
["bitfinex","BTCUSD",1733966252931,0.04730053,100700.0,100690.0,0.34919191]
["bitfinex","BTCUSD",1733966253139,0.00100053,100700.0,100690.0,0.44850732]
["bitfinex","BTCUSD",1733966253760,5.3e-07,100700.0,100690.0,0.44850732]
["bitfinex","BTCUSD",1733966254212,5.3e-07,100700.0,100690.0,0.45050732]
["bitfinex","BTCUSD",1733966254660,5.3e-07,100700.0,100690.0,0.44950732]
["bitfinex","BTCUSD",1733966254866,5.3e-07,100700.0,100690.0,0.45050732]
["bitfinex","BTCUSD",1733966255075,0.04980053,100700.0,100690.0,0.33700025]
["bitfinex","BTCUSD",1733966255515,0.04980053,100700.0,100690.0,0.2366918]
["bitfinex","BTCUSD",1733966255722,0.13270053,100700.0,100690.0,0.2216918]
["bitfinex","BTCUSD",1733966256191,0.13270053,100700.0,100690.0,0.2366918]
["bitfinex","BTCUSD",1733966264006,0.14253358,100700.0,100690.0,0.2366918]
["bitfinex","BTCUSD",1733966265506,0.00983358,100700.0,100690.0,0.3181918]
["bitfinex","BTCUSD",1733966265739,0.00983358,100700.0,100690.0,0.75097457]
["bitfinex","BTCUSD",1733966265740,5.3e-07,100700.0,100690.0,0.75097457]
["bitfinex","BTCUSD",1733966266051,5.3e-07,100700.0,100690.0,0.71753815]
["bitfinex","BTCUSD",1733966266251,5.3e-07,100700.0,100690.0,0.41850025]
["bitfinex","BTCUSD",1733966269449,5.3e-07,100700.0,100690.0,0.42858956]
["bitfinex","BTCUSD",1733966272209,5.3e-07,100700.0,100690.0,0.54209663]
["bitfinex","BTCUSD",1733966281785,5.3e-07,100700.0,100690.0,0.46059663]
["bitfinex","BTCUSD",1733966291118,5.3e-07,100700.0,100690.0,0.34708956]
["bitfinex","BTCUSD",1733966291297,5.3e-07,100700.0,100690.0,0.46059663]
["bitfinex","BTCUSD",1733966295540,5.3e-07,100700.0,100690.0,0.54969271]
["bitfinex","BTCUSD",1733966295763,5.3e-07,100700.0,100690.0,0.67629271]
["bitfinex","BTCUSD",1733966295974,5.3e-07,100700.0,100690.0,1.81634354]
["bitfinex","BTCUSD",1733966296169,0.000172,100720.0,100710.0,0.69132014]
["bitfinex","BTCUSD",1733966296347,0.000172,100720.0,100710.0,0.90078125]
["bitfinex","BTCUSD",1733966296522,0.000172,100720.0,100710.0,0.67812152]
["bitfinex","BTCUSD",1733966297598,0.000172,100720.0,100710.0,0.41461445]
["bitfinex","BTCUSD",1733966297801,0.000172,100720.0,100710.0,0.43332152]
["bitfinex","BTCUSD",1733966298000,0.000172,100720.0,100710.0,0.44832152]
["bitfinex","BTCUSD",1733966298633,0.000172,100720.0,100710.0,0.45032152]
["bitfinex","BTCUSD",1733966298836,0.045272,100720.0,100710.0,0.45032152]
["bitfinex","BTCUSD",1733966305837,0.045272,100720.0,100710.0,0.46043639]
["bitfinex","BTCUSD",1733966307091,0.000172,100720.0,100710.0,0.46043639]
["bitfinex","BTCUSD",1733966311497,0.000172,100720.0,100710.0,0.74694346]
["bitfinex","BTCUSD",1733966311729,0.000172,100720.0,100710.0,0.80575076]
["bitfinex","BTCUSD",1733966311930,0.000172,100720.0,100710.0,0.93927231]
["bitfinex","BTCUSD",1733966313121,0.000172,100720.0,100710.0,1.05277938]
["bitfinex","BTCUSD",1733966313607,0.000172,100720.0,100710.0,1.13701021]
["bitfinex","BTCUSD",1733966314000,0.000172,100720.0,100710.0,1.15201021]
["bitfinex","BTCUSD",1733966315952,0.000172,100720.0,100710.0,0.95427231]
["bitfinex","BTCUSD",1733966316148,0.000172,100720.0,100710.0,0.47543639]
["bitfinex","BTCUSD",1733966316741,0.000172,100720.0,100710.0,0.36192932]
["bitfinex","BTCUSD",1733966318838,0.000172,100720.0,100710.0,0.47543639]
["bitfinex","BTCUSD",1733966324883,0.000172,100720.0,100710.0,0.87757429]
["bitfinex","BTCUSD",1733966325086,0.000172,100720.0,100710.0,1.14914145]
["bitfinex","BTCUSD",1733966325298,0.000172,100720.0,100710.0,1.32711518]
["bitfinex","BTCUSD",1733966325474,0.000172,100720.0,100710.0,1.54958234]
["bitfinex","BTCUSD",1733966327773,0.0005722,100730.0,100720.0,0.015]
["bitfinex","BTCUSD",1733966327976,0.0005722,100730.0,100720.0,0.7379379]
["bitfinex","BTCUSD",1733966328188,0.0005722,100730.0,100720.0,0.88694535]
["bitfinex","BTCUSD",1733966328399,0.0005722,100730.0,100720.0,0.97593221]
["bitfinex","BTCUSD",1733966328602,0.0005722,100730.0,100720.0,1.10941251]
["bitfinex","BTCUSD",1733966328826,0.0005722,100730.0,100720.0,1.28738624]
["bitfinex","BTCUSD",1733966329031,0.00112957,100730.0,100720.0,1.42086654]
["bitfinex","BTCUSD",1733966329241,0.00112957,100730.0,100720.0,1.50981464]
["bitfinex","BTCUSD",1733966329442,0.00112957,100730.0,100720.0,1.51081464]
["bitfinex","BTCUSD",1733966329852,0.00112957,100730.0,100720.0,1.42186654]
["bitfinex","BTCUSD",1733966330061,0.00112957,100730.0,100720.0,1.42086654]
["bitfinex","BTCUSD",1733966330261,0.00112957,100730.0,100720.0,1.43086654]
["bitfinex","BTCUSD",1733966330620,0.00112957,100730.0,100720.0,1.42586654]
["bitfinex","BTCUSD",1733966330826,0.00112957,100730.0,100720.0,1.43486654]
["bitfinex","BTCUSD",1733966331415,0.00112957,100730.0,100720.0,1.28486654]
["bitfinex","BTCUSD",1733966331623,0.00112957,100730.0,100720.0,1.30138624]
["bitfinex","BTCUSD",1733966332026,0.000486,100750.0,100740.0,0.338]
["bitfinex","BTCUSD",1733966332229,0.000486,100750.0,100740.0,0.81650759]
["bitfinex","BTCUSD",1733966332230,0.00065307,100750.0,100740.0,0.81650759]
["bitfinex","BTCUSD",1733966332664,0.00065307,100750.0,100740.0,0.90542087]
["bitfinex","BTCUSD",1733966333305,0.00065307,100750.0,100740.0,0.90842087]
["bitfinex","BTCUSD",1733966333306,1e-08,100750.0,100740.0,0.90842087]
["bitfinex","BTCUSD",1733966333535,1e-08,100750.0,100740.0,0.9439517]
["bitfinex","BTCUSD",1733966333735,1e-08,100750.0,100740.0,1.08232162]
["bitfinex","BTCUSD",1733966333934,1e-08,100750.0,100740.0,1.26014818]
["bitfinex","BTCUSD",1733966334311,1e-08,100750.0,100740.0,1.36014818]
["bitfinex","BTCUSD",1733966334515,1e-08,100750.0,100740.0,1.35514818]
["bitfinex","BTCUSD",1733966334894,1e-08,100750.0,100740.0,1.36414818]
["bitfinex","BTCUSD",1733966335321,1e-08,100750.0,100740.0,1.17432162]
["bitfinex","BTCUSD",1733966335640,1e-08,100750.0,100740.0,1.17932162]
["bitfinex","BTCUSD",1733966335842,1e-08,100750.0,100740.0,1.07932162]
["bitfinex","BTCUSD",1733966336044,1e-08,100750.0,100740.0,1.07432162]
["bitfinex","BTCUSD",1733966336242,1e-08,100750.0,100740.0,0.9409517]
["bitfinex","BTCUSD",1733966336493,1e-08,100750.0,100740.0,0.9569517]
["bitfinex","BTCUSD",1733966338349,1e-08,100750.0,100740.0,0.92126077]
["bitfinex","BTCUSD",1733966338865,1e-08,100750.0,100740.0,1.06429147]
["bitfinex","BTCUSD",1733966339223,1e-08,100750.0,100740.0,0.9311617]
["bitfinex","BTCUSD",1733966339825,1e-08,100750.0,100740.0,0.84240852]
["bitfinex","BTCUSD",1733966340092,1e-08,100750.0,100740.0,0.64720145]
["bitfinex","BTCUSD",1733966340762,1e-08,100750.0,100740.0,0.76070852]
["bitfinex","BTCUSD",1733966341301,1e-08,100750.0,100740.0,0.79623935]
["bitfinex","BTCUSD",1733966341504,1e-08,100750.0,100740.0,0.81567649]
["bitfinex","BTCUSD",1733966341709,8.601e-05,100750.0,100740.0,0.81567649]
["bitfinex","BTCUSD",1733966344744,8.601e-05,100750.0,100740.0,0.89587649]
["bitfinex","BTCUSD",1733966344951,0.000172,100760.0,100750.0,0.165]
["bitfinex","BTCUSD",1733966345163,0.000172,100760.0,100750.0,0.62228583]
["bitfinex","BTCUSD",1733966345370,0.000172,100760.0,100750.0,0.62129352]
["bitfinex","BTCUSD",1733966345572,0.000172,100760.0,100750.0,0.62112748]
["bitfinex","BTCUSD",1733966346110,0.000172,100760.0,100750.0,0.67065831]
["bitfinex","BTCUSD",1733966349323,0.000172,100760.0,100750.0,0.88022461]
["bitfinex","BTCUSD",1733966349324,1e-06,100760.0,100750.0,0.88022461]
["bitfinex","BTCUSD",1733966349511,1e-06,100760.0,100750.0,0.9877527]
["bitfinex","BTCUSD",1733966349646,1e-06,100760.0,100750.0,0.91339491]
["bitfinex","BTCUSD",1733966350488,1e-06,100760.0,100750.0,0.88086682]
["bitfinex","BTCUSD",1733966351045,1e-06,100760.0,100750.0,0.89086682]
["bitfinex","BTCUSD",1733966351249,1e-06,100760.0,100750.0,0.85545873]
["bitfinex","BTCUSD",1733966354435,1e-06,100760.0,100750.0,0.74215124]
["bitfinex","BTCUSD",1733966354678,1e-06,100760.0,100750.0,0.85545873]
["bitfinex","BTCUSD",1733966361177,1e-06,100760.0,100750.0,1.15129431]
["bitfinex","BTCUSD",1733966361379,1e-06,100760.0,100750.0,1.24001974]
["bitfinex","BTCUSD",1733966361585,1e-06,100760.0,100750.0,1.12671225]
["bitfinex","BTCUSD",1733966362565,1e-06,100770.0,100760.0,0.52061345]
["bitfinex","BTCUSD",1733966362713,1e-06,100770.0,100760.0,0.6209219]
["bitfinex","BTCUSD",1733966363350,1e-06,100770.0,100760.0,0.73422939]
["bitfinex","BTCUSD",1733966363552,1e-06,100770.0,100760.0,0.76976022]
["bitfinex","BTCUSD",1733966363788,1e-06,100770.0,100760.0,0.77476022]
["bitfinex","BTCUSD",1733966364567,1e-06,100770.0,100760.0,0.77776022]
["bitfinex","BTCUSD",1733966366811,1e-06,100770.0,100760.0,0.78781536]
["bitfinex","BTCUSD",1733966368164,1e-06,100770.0,100760.0,0.87643201]
["bitfinex","BTCUSD",1733966369524,1e-06,100770.0,100760.0,1.00935699]
["bitfinex","BTCUSD",1733966369734,1e-06,100770.0,100760.0,1.29025699]
["bitfinex","BTCUSD",1733966369941,1e-06,100770.0,100760.0,1.4674903]
["bitfinex","BTCUSD",1733966370356,1e-06,100770.0,100760.0,1.83903194]
["bitfinex","BTCUSD",1733966370529,1e-06,100770.0,100760.0,1.88794869]
["bitfinex","BTCUSD",1733966370785,1e-06,100770.0,100760.0,1.88494869]
["bitfinex","BTCUSD",1733966370987,1e-06,100770.0,100760.0,1.81645213]
["bitfinex","BTCUSD",1733966371396,1e-06,100770.0,100760.0,1.81982106]
["bitfinex","BTCUSD",1733966371575,1e-06,100770.0,100760.0,1.81482106]
["bitfinex","BTCUSD",1733966371802,1e-06,100770.0,100760.0,1.82382106]
["bitfinex","BTCUSD",1733966372240,1e-06,100770.0,100760.0,1.69089608]
["bitfinex","BTCUSD",1733966372470,1e-06,100770.0,100760.0,1.8170633]
["bitfinex","BTCUSD",1733966372678,1e-06,100770.0,100760.0,1.8080633]
["bitfinex","BTCUSD",1733966373115,1e-06,100770.0,100760.0,1.8170633]
["bitfinex","BTCUSD",1733966373338,1e-06,100770.0,100760.0,1.68389608]
["bitfinex","BTCUSD",1733966373789,1e-06,100770.0,100760.0,1.69289608]
["bitfinex","BTCUSD",1733966374488,1e-06,100770.0,100760.0,1.42539248]
["bitfinex","BTCUSD",1733966374715,1e-06,100770.0,100760.0,1.42817881]
["bitfinex","BTCUSD",1733966375394,1e-06,100770.0,100760.0,1.20385084]
["bitfinex","BTCUSD",1733966375624,1e-06,100770.0,100760.0,1.27817881]
["bitfinex","BTCUSD",1733966376081,1e-06,100770.0,100760.0,1.02661753]
["bitfinex","BTCUSD",1733966376254,1e-06,100770.0,100760.0,1.20385084]
["bitfinex","BTCUSD",1733966376605,1e-06,100770.0,100760.0,1.20447366]
["bitfinex","BTCUSD",1733966377357,1e-06,100770.0,100760.0,1.42664662]
["bitfinex","BTCUSD",1733966377928,1e-06,100770.0,100760.0,1.42681842]
["bitfinex","BTCUSD",1733966379137,1e-06,100770.0,100760.0,1.33794924]
["bitfinex","BTCUSD",1733966381039,1e-06,100770.0,100760.0,1.33824985]
["bitfinex","BTCUSD",1733966382299,1e-06,100770.0,100760.0,1.20487092]
["bitfinex","BTCUSD",1733966387473,1e-06,100770.0,100760.0,1.02703235]
["bitfinex","BTCUSD",1733966388593,1e-06,100770.0,100760.0,1.29379021]
["bitfinex","BTCUSD",1733966388957,1e-06,100770.0,100760.0,1.02703235]
["bitfinex","BTCUSD",1733966389362,1e-06,100770.0,100760.0,1.29379021]
["bitfinex","BTCUSD",1733966390337,1e-06,100770.0,100760.0,1.07149199]
["bitfinex","BTCUSD",1733966394057,1e-06,100770.0,100760.0,1.07443852]
["bitfinex","BTCUSD",1733966394263,1e-06,100770.0,100760.0,0.80768066]
["bitfinex","BTCUSD",1733966394514,1e-06,100770.0,100760.0,1.0748204]
["bitfinex","BTCUSD",1733966398816,1e-06,100770.0,100760.0,1.07497079]
["bitfinex","BTCUSD",1733966399026,1e-06,100770.0,100760.0,1.07202426]
["bitfinex","BTCUSD",1733966401807,1e-06,100770.0,100760.0,0.80473413]
["bitfinex","BTCUSD",1733966402033,1e-06,100770.0,100760.0,1.07206156]
["bitfinex","BTCUSD",1733966402643,1e-06,100770.0,100760.0,1.10759239]
["bitfinex","BTCUSD",1733966403265,1e-06,100770.0,100760.0,1.50231806]
["bitfinex","BTCUSD",1733966403473,1e-06,100770.0,100760.0,1.10759239]
["bitfinex","BTCUSD",1733966403683,1e-06,100770.0,100760.0,1.50231806]
["bitfinex","BTCUSD",1733966403889,1e-06,100770.0,100760.0,1.11063438]
["bitfinex","BTCUSD",1733966404278,1e-06,100770.0,100760.0,1.50536005]
["bitfinex","BTCUSD",1733966404954,0.0801859,100790.0,100780.0,0.01483396]
["bitfinex","BTCUSD",1733966405138,0.0004859,100790.0,100780.0,1.26628118]
["bitfinex","BTCUSD",1733966405349,0.179186,100800.0,100790.0,0.08428496]
["bitfinex","BTCUSD",1733966405582,0.179186,100800.0,100790.0,0.33324935]
["bitfinex","BTCUSD",1733966405793,0.039963,100800.0,100790.0,0.75624935]
["bitfinex","BTCUSD",1733966406018,0.0797859,100810.0,100800.0,0.25727796]
["bitfinex","BTCUSD",1733966406232,0.07995294,100810.0,100800.0,0.72890082]
["bitfinex","BTCUSD",1733966406442,0.07995294,100810.0,100800.0,0.90701761]
["bitfinex","BTCUSD",1733966406645,0.07995294,100810.0,100800.0,1.12967053]
["bitfinex","BTCUSD",1733966406849,0.07995294,100810.0,100800.0,0.90701761]
["bitfinex","BTCUSD",1733966407098,0.07995294,100810.0,100800.0,1.12967053]
["bitfinex","BTCUSD",1733966407330,0.07995294,100810.0,100800.0,0.90701761]
["bitfinex","BTCUSD",1733966407592,0.07995294,100810.0,100800.0,0.80968964]
["bitfinex","BTCUSD",1733966407815,0.07995294,100810.0,100800.0,0.88401761]
["bitfinex","BTCUSD",1733966408226,0.07995294,100810.0,100800.0,0.70589527]
["bitfinex","BTCUSD",1733966408883,0.12875294,100810.0,100800.0,0.71989527]
["bitfinex","BTCUSD",1733966410178,0.12875294,100810.0,100800.0,0.58630352]
["bitfinex","BTCUSD",1733966413224,0.12875294,100810.0,100800.0,0.49724235]
["bitfinex","BTCUSD",1733966414263,0.12875294,100810.0,100800.0,0.51741914]
["bitfinex","BTCUSD",1733966418135,0.12875294,100810.0,100800.0,0.3687632]
["bitfinex","BTCUSD",1733966418363,0.12875294,100810.0,100800.0,0.44309117]
["bitfinex","BTCUSD",1733966418567,0.12875294,100810.0,100800.0,0.51741914]
["bitfinex","BTCUSD",1733966419652,0.12875294,100810.0,100800.0,0.44309117]
["bitfinex","BTCUSD",1733966421335,0.12875294,100810.0,100800.0,0.51741914]
["bitfinex","BTCUSD",1733966422316,0.12875294,100810.0,100800.0,0.3687632]
["bitfinex","BTCUSD",1733966422517,0.12875294,100810.0,100800.0,0.51741914]
["bitfinex","BTCUSD",1733966422937,0.12875294,100810.0,100800.0,0.44309117]
["bitfinex","BTCUSD",1733966424274,0.12875294,100810.0,100800.0,0.51741914]
["bitfinex","BTCUSD",1733966431825,0.13877742,100810.0,100800.0,0.51741914]
["bitfinex","BTCUSD",1733966432365,0.01027742,100810.0,100800.0,0.51741914]
["bitfinex","BTCUSD",1733966433209,0.09327742,100810.0,100800.0,0.51741914]
["bitfinex","BTCUSD",1733966435616,0.09327742,100810.0,100800.0,0.51759094]
["bitfinex","BTCUSD",1733966438440,0.0928622,100810.0,100800.0,0.51759094]
["bitfinex","BTCUSD",1733966440534,0.0098622,100810.0,100800.0,0.51759094]
["bitfinex","BTCUSD",1733966441178,0.02018098,100810.0,100800.0,0.51759094]
["bitfinex","BTCUSD",1733966442443,0.128,100820.0,100800.0,0.61491891]
["bitfinex","BTCUSD",1733966442714,0.22220228,100830.0,100820.0,0.08426396]
["bitfinex","BTCUSD",1733966442715,0.076286,100830.0,100820.0,0.08426396]
["bitfinex","BTCUSD",1733966442980,0.124886,100830.0,100820.0,0.15159193]
["bitfinex","BTCUSD",1733966443180,0.124886,100830.0,100820.0,0.30159193]
["bitfinex","BTCUSD",1733966443797,0.119886,100830.0,100820.0,0.30159193]
["bitfinex","BTCUSD",1733966444396,0.119886,100830.0,100820.0,0.30259193]
["bitfinex","BTCUSD",1733966444716,0.119886,100830.0,100820.0,0.3769199]
["bitfinex","BTCUSD",1733966445176,0.08903251,100840.0,100830.0,0.22725696]
["bitfinex","BTCUSD",1733966445177,0.000186,100840.0,100830.0,0.22725696]
["bitfinex","BTCUSD",1733966445368,0.000186,100840.0,100830.0,0.47622135]
["bitfinex","BTCUSD",1733966446105,0.00108588,100840.0,100830.0,0.40189338]
["bitfinex","BTCUSD",1733966446310,0.00108588,100840.0,100830.0,0.47622135]
["bitfinex","BTCUSD",1733966447174,0.00108588,100840.0,100830.0,0.47922135]
["bitfinex","BTCUSD",1733966448296,0.00108588,100840.0,100830.0,0.48422135]
["bitfinex","BTCUSD",1733966448505,0.00108588,100840.0,100830.0,0.47922135]
["bitfinex","BTCUSD",1733966448724,0.00108588,100840.0,100830.0,0.74207766]
["bitfinex","BTCUSD",1733966448929,0.00108588,100840.0,100830.0,0.76507766]
["bitfinex","BTCUSD",1733966449454,0.00108588,100840.0,100830.0,0.59315154]
["bitfinex","BTCUSD",1733966449667,0.00108588,100840.0,100830.0,0.50422135]
["bitfinex","BTCUSD",1733966449872,0.00108588,100840.0,100830.0,0.51322135]
["bitfinex","BTCUSD",1733966450079,0.00716008,100840.0,100830.0,0.73554683]
["bitfinex","BTCUSD",1733966451089,0.00716008,100840.0,100830.0,0.7264282]
["bitfinex","BTCUSD",1733966451251,0.00716008,100840.0,100830.0,0.7034282]
["bitfinex","BTCUSD",1733966451473,0.00716008,100840.0,100830.0,0.7124282]
["bitfinex","BTCUSD",1733966451677,0.00716008,100840.0,100830.0,0.7074282]
["bitfinex","BTCUSD",1733966451964,0.00716008,100840.0,100830.0,0.48522135]
["bitfinex","BTCUSD",1733966452180,0.00716008,100840.0,100830.0,0.47622135]
["bitfinex","BTCUSD",1733966452519,0.00716008,100840.0,100830.0,0.49222135]
["bitfinex","BTCUSD",1733966452922,0.00716008,100840.0,100830.0,0.41789338]
["bitfinex","BTCUSD",1733966453267,0.00716008,100840.0,100830.0,0.41089338]
["bitfinex","BTCUSD",1733966453469,0.00716008,100840.0,100830.0,0.41589338]
["bitfinex","BTCUSD",1733966458871,0.00716008,100840.0,100830.0,0.50022135]
["bitfinex","BTCUSD",1733966459293,0.00716008,100840.0,100830.0,0.49039335]
["bitfinex","BTCUSD",1733966461415,0.00716008,100840.0,100830.0,0.41606538]
["bitfinex","BTCUSD",1733966463948,0.00716008,100840.0,100830.0,0.42606538]
["bitfinex","BTCUSD",1733966465399,0.00716008,100840.0,100830.0,0.35173741]
["bitfinex","BTCUSD",1733966465600,0.08676008,100840.0,100830.0,0.42606538]
["bitfinex","BTCUSD",1733966465752,0.08676008,100840.0,100830.0,0.41606538]
["bitfinex","BTCUSD",1733966466536,0.08676008,100840.0,100830.0,0.31575693]
["bitfinex","BTCUSD",1733966466969,0.08676008,100840.0,100830.0,0.24142896]
["bitfinex","BTCUSD",1733966467176,0.08676008,100840.0,100830.0,0.31575693]
["bitfinex","BTCUSD",1733966468761,0.13416008,100840.0,100830.0,0.31575693]
["bitfinex","BTCUSD",1733966469126,0.13416008,100840.0,100830.0,0.233595]
["bitfinex","BTCUSD",1733966469334,0.13416008,100840.0,100830.0,0.24142896]
["bitfinex","BTCUSD",1733966469530,0.13416008,100840.0,100830.0,0.233595]
["bitfinex","BTCUSD",1733966471056,0.13416008,100840.0,100830.0,0.219595]
["bitfinex","BTCUSD",1733966471508,0.13416008,100840.0,100830.0,0.223595]
["bitfinex","BTCUSD",1733966471924,0.13416008,100840.0,100830.0,0.220595]
["bitfinex","BTCUSD",1733966472282,0.15716008,100840.0,100830.0,0.220595]
["bitfinex","BTCUSD",1733966472685,0.15716008,100840.0,100830.0,0.29392297]
["bitfinex","BTCUSD",1733966472912,0.13416008,100840.0,100830.0,0.30175693]
["bitfinex","BTCUSD",1733966473362,0.00716008,100840.0,100830.0,0.30175693]
["bitfinex","BTCUSD",1733966474506,0.00716008,100840.0,100830.0,0.30375693]
["bitfinex","BTCUSD",1733966474940,0.00716008,100840.0,100830.0,0.30275693]
["bitfinex","BTCUSD",1733966475137,0.00716008,100840.0,100830.0,0.30375693]
["bitfinex","BTCUSD",1733966476000,0.05456008,100840.0,100830.0,0.30375693]
["bitfinex","BTCUSD",1733966476222,0.13326008,100840.0,100830.0,0.22942896]
["bitfinex","BTCUSD",1733966476440,0.13326008,100840.0,100830.0,0.30375693]
["bitfinex","BTCUSD",1733966476800,0.13326008,100840.0,100830.0,0.31364885]
["bitfinex","BTCUSD",1733966480916,0.13326008,100840.0,100830.0,0.23932088]
["bitfinex","BTCUSD",1733966481125,0.13326008,100840.0,100830.0,0.30581489]
["bitfinex","BTCUSD",1733966481355,0.13326008,100840.0,100830.0,0.29592297]
["bitfinex","BTCUSD",1733966481570,0.13326008,100840.0,100830.0,0.30375693]
["bitfinex","BTCUSD",1733966482072,0.13326008,100840.0,100830.0,0.29592297]
["bitfinex","BTCUSD",1733966483041,0.13326008,100840.0,100830.0,0.30375693]
["bitfinex","BTCUSD",1733966484576,0.13326008,100840.0,100830.0,0.221595]
["bitfinex","BTCUSD",1733966485404,0.13326008,100840.0,100830.0,0.071595]
["bitfinex","BTCUSD",1733966485656,0.6792295,100840.0,100830.0,0.002172]
["bitfinex","BTCUSD",1733966485902,0.91022579,100840.0,100830.0,0.002172]
["bitfinex","BTCUSD",1733966486107,1.22113168,100840.0,100830.0,0.002172]
["bitfinex","BTCUSD",1733966486313,1.44358078,100840.0,100830.0,0.002172]
["bitfinex","BTCUSD",1733966486524,1.29358078,100840.0,100830.0,0.002172]
["bitfinex","BTCUSD",1733966486731,1.20475053,100840.0,100830.0,0.002172]
["bitfinex","BTCUSD",1733966487160,1.07150515,100840.0,100830.0,0.000172]
["bitfinex","BTCUSD",1733966487391,1.07150515,100840.0,100830.0,0.001172]
["bitfinex","BTCUSD",1733966487621,1.20470941,100840.0,100830.0,0.001172]
["bitfinex","BTCUSD",1733966487820,1.20470941,100840.0,100830.0,0.000172]
["bitfinex","BTCUSD",1733966488260,1.07150515,100840.0,100830.0,0.000172]
["bitfinex","BTCUSD",1733966488699,1.2148629,100840.0,100830.0,0.000172]
["bitfinex","BTCUSD",1733966488898,1.28919087,100840.0,100830.0,0.000172]
["bitfinex","BTCUSD",1733966489112,1.2148629,100840.0,100830.0,0.000172]
["bitfinex","BTCUSD",1733966489330,1.21473709,100840.0,100830.0,0.000172]
["bitfinex","BTCUSD",1733966489598,1.21372641,100840.0,100830.0,0.000172]
["bitfinex","BTCUSD",1733966489822,1.01268618,100840.0,100830.0,0.000172]
["bitfinex","BTCUSD",1733966490676,0.023,100810.0,100800.0,0.00033884]
["bitfinex","BTCUSD",1733966490898,0.1483,100810.0,100800.0,0.00033884]
["bitfinex","BTCUSD",1733966491114,0.1483,100810.0,100800.0,0.06978284]
["bitfinex","BTCUSD",1733966491326,0.14940421,100810.0,100800.0,0.06978284]
["bitfinex","BTCUSD",1733966491555,0.14940421,100810.0,100800.0,0.00033884]
["bitfinex","BTCUSD",1733966491970,0.14940421,100810.0,100800.0,0.00533884]
["bitfinex","BTCUSD",1733966492609,0.34779721,100810.0,100800.0,0.00533884]
["bitfinex","BTCUSD",1733966493492,0.59810566,100810.0,100800.0,0.00533884]
["bitfinex","BTCUSD",1733966493698,0.59810566,100810.0,100800.0,0.00833884]
["bitfinex","BTCUSD",1733966493932,0.67243363,100810.0,100800.0,0.00833884]
["bitfinex","BTCUSD",1733966494134,0.67243363,100810.0,100800.0,0.00533884]
["bitfinex","BTCUSD",1733966494351,0.76115635,100810.0,100800.0,0.00033884]
["bitfinex","BTCUSD",1733966494568,0.67243363,100810.0,100800.0,0.00033884]
["bitfinex","BTCUSD",1733966494795,0.76115635,100810.0,100800.0,0.00033884]
["bitfinex","BTCUSD",1733966495013,0.75332239,100810.0,100800.0,0.00033884]
["bitfinex","BTCUSD",1733966495235,0.67899442,100810.0,100800.0,0.00033884]
["bitfinex","BTCUSD",1733966495451,0.79232557,100810.0,100800.0,0.00033884]
["bitfinex","BTCUSD",1733966495657,0.70360285,100810.0,100800.0,0.00033884]
["bitfinex","BTCUSD",1733966495905,0.79232557,100810.0,100800.0,0.00033884]
["bitfinex","BTCUSD",1733966496120,0.65215953,100810.0,100800.0,0.00033884]
["bitfinex","BTCUSD",1733966496331,1.04948907,100810.0,100800.0,0.00033884]
["bitfinex","BTCUSD",1733966496538,0.87204362,100810.0,100800.0,0.00033884]
["bitfinex","BTCUSD",1733966496744,0.87504362,100810.0,100800.0,0.00133884]
["bitfinex","BTCUSD",1733966496955,0.87204362,100810.0,100800.0,0.00033884]
["bitfinex","BTCUSD",1733966497198,1.0577809,100810.0,100800.0,0.00033884]
["bitfinex","BTCUSD",1733966497407,1.19278771,100810.0,100800.0,0.00033884]
["bitfinex","BTCUSD",1733966497617,0.693933,100780.0,100760.0,0.0001718]
["bitfinex","BTCUSD",1733966497828,0.221471,100770.0,100760.0,0.0001718]
["bitfinex","BTCUSD",1733966498040,0.22775769,100770.0,100760.0,0.0001718]
["bitfinex","BTCUSD",1733966498915,0.02928669,100770.0,100760.0,0.0001718]
["bitfinex","BTCUSD",1733966499545,0.02928669,100770.0,100760.0,0.0051718]
["bitfinex","BTCUSD",1733966499785,0.02928669,100770.0,100760.0,0.1631718]
["bitfinex","BTCUSD",1733966499990,0.02928669,100770.0,100760.0,0.1501718]
["bitfinex","BTCUSD",1733966500219,0.03228669,100770.0,100760.0,0.1501718]
["bitfinex","BTCUSD",1733966500639,0.00928669,100770.0,100760.0,0.27133691]
["bitfinex","BTCUSD",1733966500848,0.00828669,100770.0,100760.0,0.39863691]
["bitfinex","BTCUSD",1733966501106,0.00828669,100770.0,100760.0,0.40063691]
["bitfinex","BTCUSD",1733966501766,0.00828669,100770.0,100760.0,0.28730576]
["bitfinex","BTCUSD",1733966502194,0.00828669,100770.0,100760.0,0.28530576]
["bitfinex","BTCUSD",1733966502452,0.00628669,100770.0,100760.0,0.39863691]
["bitfinex","BTCUSD",1733966502675,0.00628669,100770.0,100760.0,0.40463691]
["bitfinex","BTCUSD",1733966503096,0.00628669,100770.0,100760.0,0.40263691]
["bitfinex","BTCUSD",1733966503316,0.00628669,100770.0,100760.0,0.65380734]
["bitfinex","BTCUSD",1733966503519,0.00628669,100770.0,100760.0,0.53647619]
["bitfinex","BTCUSD",1733966503740,0.00628669,100770.0,100760.0,0.42314504]
["bitfinex","BTCUSD",1733966503951,0.00628669,100770.0,100760.0,0.50194536]
["bitfinex","BTCUSD",1733966504163,0.00628669,100770.0,100760.0,0.38661421]
["bitfinex","BTCUSD",1733966504345,0.00628669,100770.0,100760.0,0.39261421]
["bitfinex","BTCUSD",1733966504799,0.00628669,100770.0,100760.0,0.50594536]
["bitfinex","BTCUSD",1733966505239,0.00628669,100770.0,100760.0,0.50494536]
["bitfinex","BTCUSD",1733966505697,0.00628669,100770.0,100760.0,0.4981114]
["bitfinex","BTCUSD",1733966505945,0.00628669,100770.0,100760.0,0.49994536]
["bitfinex","BTCUSD",1733966506211,0.00628669,100770.0,100760.0,0.4921114]
["bitfinex","BTCUSD",1733966506448,0.00628669,100770.0,100760.0,0.50194536]
["bitfinex","BTCUSD",1733966506660,0.00628669,100770.0,100760.0,0.16100576]
["bitfinex","BTCUSD",1733966506868,0.00628669,100770.0,100760.0,0.1531718]
["bitfinex","BTCUSD",1733966507077,0.08138669,100770.0,100760.0,0.0031718]
["bitfinex","BTCUSD",1733966507288,0.27985769,100770.0,100760.0,0.0031718]
["bitfinex","BTCUSD",1733966507533,0.27985769,100770.0,100760.0,0.0011718]
["bitfinex","BTCUSD",1733966507942,0.28185769,100770.0,100760.0,0.0011718]
["bitfinex","BTCUSD",1733966508421,0.70956333,100770.0,100760.0,0.0001718]
["bitfinex","BTCUSD",1733966508633,0.56839729,100770.0,100760.0,0.0001718]
["bitfinex","BTCUSD",1733966509080,0.56739729,100770.0,100760.0,0.0001718]
["bitfinex","BTCUSD",1733966509306,0.56539729,100770.0,100760.0,0.0001718]
["bitfinex","BTCUSD",1733966509521,0.57139729,100770.0,100760.0,0.0001718]
["bitfinex","BTCUSD",1733966509773,0.56739729,100770.0,100760.0,0.0001718]
["bitfinex","BTCUSD",1733966509991,0.56539729,100770.0,100760.0,0.0001718]
["bitfinex","BTCUSD",1733966510227,0.57539729,100770.0,100760.0,0.0021718]
["bitfinex","BTCUSD",1733966511694,0.46206614,100770.0,100760.0,0.0021718]
["bitfinex","BTCUSD",1733966511904,0.49143981,100770.0,100760.0,0.0021718]
["bitfinex","BTCUSD",1733966512328,0.57823981,100770.0,100760.0,0.0021718]
["bitfinex","BTCUSD",1733966512548,0.54886614,100770.0,100760.0,0.0021718]
["bitfinex","BTCUSD",1733966512777,0.426411,100750.0,100740.0,0.0151718]
["bitfinex","BTCUSD",1733966512972,0.426411,100750.0,100740.0,0.01533887]
["bitfinex","BTCUSD",1733966513186,0.43260893,100750.0,100740.0,0.01533887]
["bitfinex","BTCUSD",1733966514236,0.43860893,100750.0,100740.0,0.01533887]
["bitfinex","BTCUSD",1733966514848,0.44160893,100750.0,100740.0,0.01533887]
["bitfinex","BTCUSD",1733966517276,0.58801738,100750.0,100740.0,0.01533887]
["bitfinex","BTCUSD",1733966517483,0.61101738,100750.0,100740.0,0.01533887]
["bitfinex","BTCUSD",1733966518367,0.80721986,100750.0,100740.0,0.01533887]
["bitfinex","BTCUSD",1733966518572,0.75318342,100750.0,100740.0,0.01533887]
["bitfinex","BTCUSD",1733966518779,0.73018342,100750.0,100740.0,0.01533887]
["bitfinex","BTCUSD",1733966519001,0.38950638,100750.0,100740.0,0.01533887]
["bitfinex","BTCUSD",1733966519223,0.58801738,100750.0,100740.0,0.01533887]
["bitfinex","BTCUSD",1733966519440,0.75962114,100750.0,100740.0,0.01533887]
["bitfinex","BTCUSD",1733966519655,0.73018342,100750.0,100740.0,0.01533887]
["bitfinex","BTCUSD",1733966535286,0.71518342,100750.0,100740.0,0.01533887]
["bitfinex","BTCUSD",1733966538724,0.80319662,100750.0,100740.0,0.01533887]
["bitfinex","BTCUSD",1733966539146,0.80351882,100750.0,100740.0,0.01533887]
["bitfinex","BTCUSD",1733966540241,0.80351882,100750.0,100740.0,0.09423887]
["bitfinex","BTCUSD",1733966540242,0.35384178,100750.0,100740.0,0.09423887]
["bitfinex","BTCUSD",1733966540452,0.35384178,100750.0,100740.0,0.20757002]
["bitfinex","BTCUSD",1733966540453,0.01519793,100750.0,100740.0,0.20757002]
["bitfinex","BTCUSD",1733966540653,0.16519793,100750.0,100740.0,0.09423887]
["bitfinex","BTCUSD",1733966540910,0.46401738,100750.0,100740.0,0.09423887]
["bitfinex","BTCUSD",1733966543052,0.46401738,100750.0,100740.0,0.01533887]
["bitfinex","BTCUSD",1733966543723,0.60618342,100750.0,100740.0,0.01533887]
["bitfinex","BTCUSD",1733966543920,0.77021575,100750.0,100740.0,0.01533887]
["bitfinex","BTCUSD",1733966544126,0.90286425,100750.0,100740.0,0.01533887]
["bitfinex","BTCUSD",1733966544797,0.77021575,100750.0,100740.0,0.01533887]
["bitfinex","BTCUSD",1733966545849,0.77024738,100750.0,100740.0,0.01533887]
["bitfinex","BTCUSD",1733966546491,0.77024738,100750.0,100740.0,0.00033887]
["bitfinex","BTCUSD",1733966549631,0.90294333,100750.0,100740.0,0.00033887]
["bitfinex","BTCUSD",1733966550068,0.10366189,100750.0,100740.0,0.22740733]
["bitfinex","BTCUSD",1733966550301,0.03370482,100750.0,100740.0,0.22740733]
["bitfinex","BTCUSD",1733966550506,0.01519793,100750.0,100740.0,0.22740733]
["bitfinex","BTCUSD",1733966550718,0.01519793,100750.0,100740.0,0.14920733]
["bitfinex","BTCUSD",1733966550939,0.74974637,100750.0,100740.0,0.00033887]
["bitfinex","BTCUSD",1733966551169,0.94735249,100750.0,100740.0,8.7e-07]
["bitfinex","BTCUSD",1733966551386,0.47095,100730.0,100720.0,0.0001718]
["bitfinex","BTCUSD",1733966551609,1.05450745,100730.0,100720.0,0.0001718]
["bitfinex","BTCUSD",1733966551846,0.83561002,100730.0,100720.0,0.0001718]
["bitfinex","BTCUSD",1733966552056,0.30837,100720.0,100710.0,0.000172]
["bitfinex","BTCUSD",1733966552272,0.93206028,100720.0,100710.0,0.000172]
["bitfinex","BTCUSD",1733966552553,0.85762605,100720.0,100710.0,0.000172]
["bitfinex","BTCUSD",1733966552763,1.31532494,100720.0,100710.0,0.000172]
["bitfinex","BTCUSD",1733966552980,0.91933687,100720.0,100710.0,0.000172]
["bitfinex","BTCUSD",1733966553413,0.78619182,100720.0,100710.0,0.000172]
["bitfinex","BTCUSD",1733966553624,0.89973054,100720.0,100710.0,0.000172]
["bitfinex","BTCUSD",1733966554687,0.78757529,100720.0,100710.0,0.000172]
["bitfinex","BTCUSD",1733966555339,0.90511401,100720.0,100710.0,0.000172]
["bitfinex","BTCUSD",1733966555762,0.79157529,100720.0,100710.0,0.000172]
["bitfinex","BTCUSD",1733966555971,1.05689943,100720.0,100710.0,0.000172]
["bitfinex","BTCUSD",1733966556188,1.05647376,100720.0,100710.0,0.000172]
["bitfinex","BTCUSD",1733966556428,0.75798514,100720.0,100710.0,0.000172]
["bitfinex","BTCUSD",1733966558117,0.97160943,100720.0,100710.0,0.000172]
["bitfinex","BTCUSD",1733966558541,0.87152386,100720.0,100710.0,0.000172]
["bitfinex","BTCUSD",1733966560332,0.87577041,100720.0,100710.0,0.000172]
["bitfinex","BTCUSD",1733966560562,0.87538488,100720.0,100710.0,0.000172]
["bitfinex","BTCUSD",1733966560998,0.76184616,100720.0,100710.0,0.000172]
["bitfinex","BTCUSD",1733966562474,0.87935788,100720.0,100710.0,0.000172]
["bitfinex","BTCUSD",1733966562673,0.36834071,100720.0,100710.0,0.19181072]
["bitfinex","BTCUSD",1733966562945,0.01263002,100720.0,100710.0,0.34964468]
["bitfinex","BTCUSD",1733966563593,0.01263002,100720.0,100710.0,0.23610596]
["bitfinex","BTCUSD",1733966563594,0.00963002,100720.0,100710.0,0.23610596]
["bitfinex","BTCUSD",1733966564887,0.00763002,100720.0,100710.0,0.23610596]
["bitfinex","BTCUSD",1733966565110,0.00963002,100720.0,100710.0,0.23610596]
["bitfinex","BTCUSD",1733966565532,0.00763002,100720.0,100710.0,0.23610596]
["bitfinex","BTCUSD",1733966565740,0.00563002,100720.0,100710.0,0.23610596]
["bitfinex","BTCUSD",1733966566161,0.00563002,100720.0,100710.0,0.228272]
["bitfinex","BTCUSD",1733966566401,0.20420002,100720.0,100710.0,0.078272]
["bitfinex","BTCUSD",1733966567236,0.35420002,100720.0,100710.0,0.000172]
["bitfinex","BTCUSD",1733966568117,0.35620002,100720.0,100710.0,0.000172]
["bitfinex","BTCUSD",1733966568321,0.35820002,100720.0,100710.0,0.000172]
["bitfinex","BTCUSD",1733966574532,0.35828612,100720.0,100710.0,0.000172]
["bitfinex","BTCUSD",1733966575392,0.45859457,100720.0,100710.0,0.000172]
["bitfinex","BTCUSD",1733966575791,0.67930622,100720.0,100710.0,0.000172]
["bitfinex","BTCUSD",1733966577984,0.6792572,100720.0,100710.0,0.000172]
["bitfinex","BTCUSD",1733966579158,0.6792572,100720.0,100710.0,0.015172]
["bitfinex","BTCUSD",1733966580108,0.74692324,100720.0,100710.0,0.015172]
["bitfinex","BTCUSD",1733966580307,1.14411597,100720.0,100710.0,0.015172]
["bitfinex","BTCUSD",1733966580516,1.05585092,100720.0,100710.0,0.015172]
["bitfinex","BTCUSD",1733966581128,1.05589123,100720.0,100710.0,0.015172]
["bitfinex","BTCUSD",1733966581572,1.05589123,100720.0,100700.0,0.000172]
["bitfinex","BTCUSD",1733966581573,0.27409,100710.0,100700.0,0.000172]
["bitfinex","BTCUSD",1733966581740,0.27409,100710.0,100690.0,0.0001718]
["bitfinex","BTCUSD",1733966581741,0.31214772,100700.0,100690.0,0.0001718]
["bitfinex","BTCUSD",1733966581941,0.9622117,100700.0,100690.0,0.0001718]
["bitfinex","BTCUSD",1733966582178,1.00633581,100700.0,100690.0,0.0001718]
["bitfinex","BTCUSD",1733966582358,1.00635549,100700.0,100690.0,0.0001718]
["bitfinex","BTCUSD",1733966582588,1.00634069,100700.0,100690.0,0.0001718]
["bitfinex","BTCUSD",1733966582975,0.82985199,100700.0,100690.0,0.00072917]
["bitfinex","BTCUSD",1733966583310,1.00635934,100700.0,100690.0,0.00072917]
["bitfinex","BTCUSD",1733966583513,1.00635414,100700.0,100690.0,0.00072917]
["bitfinex","BTCUSD",1733966584368,1.00935414,100700.0,100690.0,0.00072917]
["bitfinex","BTCUSD",1733966584564,1.01335414,100700.0,100690.0,0.00072917]
["bitfinex","BTCUSD",1733966584766,1.11343971,100700.0,100690.0,0.00072917]
["bitfinex","BTCUSD",1733966584971,1.01335414,100700.0,100690.0,0.00072917]
["bitfinex","BTCUSD",1733966585184,1.01328217,100700.0,100690.0,0.00072917]
["bitfinex","BTCUSD",1733966585424,0.88107148,100700.0,100690.0,0.00072917]
["bitfinex","BTCUSD",1733966585632,0.91533087,100700.0,100690.0,0.00072917]
["bitfinex","BTCUSD",1733966585833,0.14216604,100680.0,100670.0,0.000172]
["bitfinex","BTCUSD",1733966586047,0.66158731,100680.0,100670.0,0.00022774]
["bitfinex","BTCUSD",1733966586316,0.81063563,100680.0,100670.0,0.00022774]
["bitfinex","BTCUSD",1733966586532,0.88613563,100680.0,100670.0,0.00022774]
["bitfinex","BTCUSD",1733966586986,0.88713563,100680.0,100670.0,0.00022774]
["bitfinex","BTCUSD",1733966587430,0.88613563,100680.0,100670.0,0.00022774]
["bitfinex","BTCUSD",1733966587668,0.89513563,100680.0,100670.0,0.00022774]
["bitfinex","BTCUSD",1733966587929,0.89113563,100680.0,100670.0,0.00022774]
["bitfinex","BTCUSD",1733966588336,0.89913563,100680.0,100670.0,0.00022774]
["bitfinex","BTCUSD",1733966589007,1.0491212,100680.0,100670.0,0.00022774]
["bitfinex","BTCUSD",1733966589242,1.3313995,100680.0,100670.0,0.00022774]
["bitfinex","BTCUSD",1733966589474,1.22212121,100680.0,100670.0,0.00022774]
["bitfinex","BTCUSD",1733966589701,1.10355478,100680.0,100670.0,7.4e-07]
["bitfinex","BTCUSD",1733966590403,1.10770479,100680.0,100670.0,7.4e-07]
["bitfinex","BTCUSD",1733966591143,1.11760921,100680.0,100670.0,7.4e-07]
["bitfinex","BTCUSD",1733966591585,0.15,100670.0,100660.0,0.00013274]
["bitfinex","BTCUSD",1733966591853,1.10942202,100670.0,100660.0,0.00013274]
["bitfinex","BTCUSD",1733966592055,1.09649666,100670.0,100660.0,0.00013274]
["bitfinex","BTCUSD",1733966592463,1.21323658,100670.0,100660.0,0.00013274]
["bitfinex","BTCUSD",1733966592667,0.99300405,100670.0,100660.0,0.00013274]
["bitfinex","BTCUSD",1733966592877,0.68667851,100670.0,100660.0,0.00013274]
["bitfinex","BTCUSD",1733966593310,0.59856591,100670.0,100660.0,0.00013274]
["bitfinex","BTCUSD",1733966593915,0.68665735,100670.0,100660.0,0.00013274]
["bitfinex","BTCUSD",1733966594123,0.69065735,100670.0,100660.0,0.00013274]
["bitfinex","BTCUSD",1733966596498,0.69065735,100670.0,100650.0,0.08150572]
["bitfinex","BTCUSD",1733966596738,0.29899645,100660.0,100650.0,0.08150572]
["bitfinex","BTCUSD",1733966597149,0.30026156,100660.0,100650.0,0.08150572]
["bitfinex","BTCUSD",1733966598205,0.30226156,100660.0,100650.0,0.08150572]
["bitfinex","BTCUSD",1733966599585,0.30326156,100660.0,100650.0,0.08150572]
["bitfinex","BTCUSD",1733966601733,0.30226156,100660.0,100650.0,0.08150572]
["bitfinex","BTCUSD",1733966601939,0.30526156,100660.0,100650.0,0.08150572]
["bitfinex","BTCUSD",1733966602593,0.4444276,100660.0,100650.0,0.08150572]
["bitfinex","BTCUSD",1733966602804,0.4464276,100660.0,100650.0,0.00050572]
["bitfinex","BTCUSD",1733966603012,0.4444276,100660.0,100650.0,0.00050572]
["bitfinex","BTCUSD",1733966603474,0.4484276,100660.0,100650.0,0.00050572]
["bitfinex","BTCUSD",1733966604578,0.45855912,100660.0,100650.0,0.00050572]
["bitfinex","BTCUSD",1733966605408,0.46267199,100660.0,100650.0,0.00050572]
["bitfinex","BTCUSD",1733966608497,0.46275799,100660.0,100650.0,0.00050572]
["bitfinex","BTCUSD",1733966612221,0.46275799,100660.0,100640.0,0.08315114]
["bitfinex","BTCUSD",1733966612360,0.36715225,100650.0,100640.0,0.08315114]
["bitfinex","BTCUSD",1733966612560,0.35406009,100650.0,100640.0,0.08315114]
["bitfinex","BTCUSD",1733966613898,0.35506009,100650.0,100640.0,0.08315114]
["bitfinex","BTCUSD",1733966614099,0.45636854,100650.0,100640.0,5.114e-05]
["bitfinex","BTCUSD",1733966616526,0.59853458,100650.0,100640.0,5.114e-05]
["bitfinex","BTCUSD",1733966616927,0.69862015,100650.0,100640.0,5.114e-05]
["bitfinex","BTCUSD",1733966617354,0.68676075,100650.0,100640.0,5.114e-05]
["bitfinex","BTCUSD",1733966617554,0.59853458,100650.0,100640.0,5.114e-05]
["bitfinex","BTCUSD",1733966618310,0.68676075,100650.0,100640.0,5.114e-05]
["bitfinex","BTCUSD",1733966618940,0.45636854,100650.0,100640.0,5.114e-05]
["bitfinex","BTCUSD",1733966619276,0.54459471,100650.0,100640.0,5.114e-05]
["bitfinex","BTCUSD",1733966620123,0.54471191,100650.0,100640.0,5.114e-05]
["bitfinex","BTCUSD",1733966620322,0.67722696,100650.0,100640.0,5.114e-05]
["bitfinex","BTCUSD",1733966620532,0.52722696,100650.0,100640.0,5.114e-05]
["bitfinex","BTCUSD",1733966620732,0.669393,100650.0,100640.0,5.114e-05]
["bitfinex","BTCUSD",1733966620953,1.06693817,100650.0,100640.0,5.114e-05]
["bitfinex","BTCUSD",1733966621132,0.9785948,100650.0,100640.0,5.114e-05]
["bitfinex","BTCUSD",1733966621330,0.84607975,100650.0,100640.0,5.114e-05]
["bitfinex","BTCUSD",1733966621910,1.01682312,100650.0,100640.0,5.114e-05]
["bitfinex","BTCUSD",1733966622311,0.90950341,100650.0,100640.0,5.114e-05]
["bitfinex","BTCUSD",1733966623257,0.90750341,100650.0,100640.0,5.114e-05]
["bitfinex","BTCUSD",1733966623697,0.91350341,100650.0,100640.0,5.114e-05]
["bitfinex","BTCUSD",1733966624422,1.20966229,100650.0,100640.0,5.114e-05]
["bitfinex","BTCUSD",1733966624702,1.21466229,100650.0,100640.0,5.114e-05]
["bitfinex","BTCUSD",1733966625078,1.09712357,100650.0,100640.0,5.114e-05]
["bitfinex","BTCUSD",1733966625292,1.29004305,100650.0,100640.0,5.114e-05]
["bitfinex","BTCUSD",1733966625620,1.29804305,100650.0,100640.0,5.114e-05]
["bitfinex","BTCUSD",1733966626000,0.80773513,100650.0,100640.0,5.114e-05]
["bitfinex","BTCUSD",1733966627165,1.43290856,100650.0,100640.0,5.114e-05]
["bitfinex","BTCUSD",1733966627307,0.80773513,100650.0,100640.0,5.114e-05]
["bitfinex","BTCUSD",1733966627708,1.56382323,100650.0,100640.0,5.114e-05]
["bitfinex","BTCUSD",1733966628056,1.10589401,100650.0,100640.0,5.114e-05]
["bitfinex","BTCUSD",1733966628705,0.84009346,100650.0,100640.0,5.114e-05]
["bitfinex","BTCUSD",1733966628911,1.29808103,100650.0,100640.0,5.114e-05]
["bitfinex","BTCUSD",1733966629318,1.10593748,100650.0,100640.0,5.114e-05]
["bitfinex","BTCUSD",1733966629722,0.15,100640.0,100630.0,0.00056001]
["bitfinex","BTCUSD",1733966629946,1.26364502,100640.0,100630.0,0.00056001]
["bitfinex","BTCUSD",1733966630152,0.94180148,100640.0,100630.0,0.00056001]
["bitfinex","BTCUSD",1733966630908,0.94380148,100640.0,100630.0,0.00056001]
["bitfinex","BTCUSD",1733966631445,0.94780148,100640.0,100630.0,0.00056001]
["bitfinex","BTCUSD",1733966631596,0.72623151,100640.0,100630.0,0.00056001]
["bitfinex","BTCUSD",1733966632261,0.94783525,100640.0,100630.0,0.00056001]
["bitfinex","BTCUSD",1733966632675,0.97631708,100640.0,100630.0,0.00056001]
["bitfinex","BTCUSD",1733966632887,1.55776417,100640.0,100630.0,0.00056001]
["bitfinex","BTCUSD",1733966633095,1.09973398,100640.0,100630.0,0.00056001]
["bitfinex","BTCUSD",1733966633307,1.55776417,100640.0,100630.0,0.00056001]
["bitfinex","BTCUSD",1733966633510,1.25960529,100640.0,100630.0,0.00056001]
["bitfinex","BTCUSD",1733966633715,1.10059806,100640.0,100630.0,0.00056001]
["bitfinex","BTCUSD",1733966633919,1.55862825,100640.0,100630.0,0.00056001]
["bitfinex","BTCUSD",1733966634125,0.15,100610.0,100600.0,0.17406711]
["bitfinex","BTCUSD",1733966634334,0.3714941,100610.0,100600.0,0.17412279]
["bitfinex","BTCUSD",1733966634537,0.37266046,100610.0,100600.0,0.17412279]
["bitfinex","BTCUSD",1733966634744,0.57144746,100610.0,100600.0,0.17412279]
["bitfinex","BTCUSD",1733966635363,0.44260714,100610.0,100600.0,0.17412279]
["bitfinex","BTCUSD",1733966635500,0.44260714,100610.0,100600.0,0.17712279]
["bitfinex","BTCUSD",1733966635715,0.44360714,100610.0,100600.0,0.17712279]
["bitfinex","BTCUSD",1733966636599,0.3550095,100610.0,100600.0,0.17712279]
["bitfinex","BTCUSD",1733966637838,0.45531795,100610.0,100600.0,0.17712279]
["bitfinex","BTCUSD",1733966641243,0.54385059,100610.0,100600.0,0.17712279]
["bitfinex","BTCUSD",1733966641433,0.45531795,100610.0,100600.0,0.13082279]
["bitfinex","BTCUSD",1733966641644,0.54385059,100610.0,100600.0,0.13082279]
["bitfinex","BTCUSD",1733966642351,0.68601663,100610.0,100600.0,0.13082279]
["bitfinex","BTCUSD",1733966642517,0.81881559,100610.0,100600.0,0.04932279]
["bitfinex","BTCUSD",1733966642727,0.99588088,100610.0,100600.0,0.04932279]
["bitfinex","BTCUSD",1733966643149,1.21721249,100610.0,100600.0,0.04932279]
["bitfinex","BTCUSD",1733966643376,0.14216604,100600.0,100590.0,0.0005718]
["bitfinex","BTCUSD",1733966643636,1.06227025,100600.0,100590.0,0.00112931]
["bitfinex","BTCUSD",1733966643846,1.06506172,100600.0,100590.0,0.00112931]
["bitfinex","BTCUSD",1733966644055,1.0650557,100600.0,100590.0,0.00112931]
["bitfinex","BTCUSD",1733966644264,1.06498297,100600.0,100590.0,0.00112931]
["bitfinex","BTCUSD",1733966644468,0.93236966,100600.0,100590.0,0.00112931]
["bitfinex","BTCUSD",1733966644905,0.93636966,100600.0,100590.0,0.00112931]
["bitfinex","BTCUSD",1733966645147,1.02504484,100600.0,100590.0,0.00112931]
["bitfinex","BTCUSD",1733966645366,0.93627397,100600.0,100590.0,0.00112931]
["bitfinex","BTCUSD",1733966645806,1.06882976,100600.0,100590.0,0.00112931]
["bitfinex","BTCUSD",1733966646014,1.07082976,100600.0,100590.0,0.00112931]
["bitfinex","BTCUSD",1733966646446,1.18062976,100600.0,100590.0,0.00112931]
["bitfinex","BTCUSD",1733966647058,0.198846,100580.0,100570.0,0.0004]
["bitfinex","BTCUSD",1733966647266,0.30101485,100580.0,100570.0,0.0004]
["bitfinex","BTCUSD",1733966647894,0.45101485,100580.0,100570.0,0.0004]
["bitfinex","BTCUSD",1733966648102,0.30101485,100580.0,100570.0,0.0004]
["bitfinex","BTCUSD",1733966649375,0.45101485,100580.0,100570.0,0.1238]
["bitfinex","BTCUSD",1733966650457,0.45474388,100580.0,100570.0,0.1238]
["bitfinex","BTCUSD",1733966651087,0.53164388,100580.0,100570.0,0.0004]
["bitfinex","BTCUSD",1733966651356,0.6451826,100580.0,100570.0,0.0004]
["bitfinex","BTCUSD",1733966651577,0.53164388,100580.0,100570.0,0.0004]
["bitfinex","BTCUSD",1733966651788,0.61997045,100580.0,100570.0,0.0004]
["bitfinex","BTCUSD",1733966652206,0.76213649,100580.0,100570.0,0.0004]
["bitfinex","BTCUSD",1733966652413,0.68523649,100580.0,100570.0,0.0004]
["bitfinex","BTCUSD",1733966652626,0.69223649,100580.0,100570.0,0.0004]
["bitfinex","BTCUSD",1733966653443,0.60390992,100580.0,100570.0,0.0004]
["bitfinex","BTCUSD",1733966653653,0.69223649,100580.0,100570.0,0.0004]
["bitfinex","BTCUSD",1733966653861,0.60390992,100580.0,100570.0,0.0004]
["bitfinex","BTCUSD",1733966654095,0.70399549,100580.0,100570.0,0.0004]
["bitfinex","BTCUSD",1733966654328,0.60390992,100580.0,100570.0,0.0004]
["bitfinex","BTCUSD",1733966654971,0.46174388,100580.0,100570.0,0.0004]
["bitfinex","BTCUSD",1733966655196,0.46174388,100580.0,100570.0,0.0772]
["bitfinex","BTCUSD",1733966655634,0.47164284,100580.0,100570.0,0.0004]
["bitfinex","BTCUSD",1733966655840,0.61380888,100580.0,100570.0,0.0004]
["bitfinex","BTCUSD",1733966656044,0.47164284,100580.0,100570.0,0.0004]
["bitfinex","BTCUSD",1733966656467,0.47164284,100580.0,100570.0,0.000486]
["bitfinex","BTCUSD",1733966656892,0.61380888,100580.0,100570.0,0.000486]
["bitfinex","BTCUSD",1733966658587,0.47164284,100580.0,100570.0,0.000486]
["bitfinex","BTCUSD",1733966658786,0.11289788,100580.0,100570.0,0.077286]
["bitfinex","BTCUSD",1733966659046,0.01036085,100580.0,100570.0,0.077286]
["bitfinex","BTCUSD",1733966659232,0.01175615,100580.0,100570.0,0.15472296]
["bitfinex","BTCUSD",1733966659435,0.01175615,100580.0,100570.0,0.20132296]
["bitfinex","BTCUSD",1733966659918,0.00775615,100580.0,100570.0,0.20132296]
["bitfinex","BTCUSD",1733966660078,0.00475615,100580.0,100570.0,0.20132296]
["bitfinex","BTCUSD",1733966660285,0.00775615,100580.0,100570.0,0.20132296]
["bitfinex","BTCUSD",1733966660502,0.00575615,100580.0,100570.0,0.20132296]
["bitfinex","BTCUSD",1733966660885,0.00475615,100580.0,100570.0,0.20232296]
["bitfinex","BTCUSD",1733966663147,0.00475615,100580.0,100570.0,0.466856]
["bitfinex","BTCUSD",1733966663358,0.00475615,100580.0,100570.0,0.46586168]
["bitfinex","BTCUSD",1733966666889,0.00475615,100580.0,100570.0,0.58917013]
["bitfinex","BTCUSD",1733966667689,0.00492815,100580.0,100570.0,0.58917013]
["bitfinex","BTCUSD",1733966668133,0.00492815,100580.0,100570.0,0.58817013]
["bitfinex","BTCUSD",1733966668306,0.00492815,100580.0,100570.0,0.59317013]
["bitfinex","BTCUSD",1733966668508,0.00592815,100580.0,100570.0,0.59417013]
["bitfinex","BTCUSD",1733966669438,0.00592815,100580.0,100570.0,0.61413565]
["bitfinex","BTCUSD",1733966677985,0.00055538,100600.0,100590.0,0.20452296]
["bitfinex","BTCUSD",1733966678318,0.00164138,100600.0,100590.0,0.20452296]
["bitfinex","BTCUSD",1733966680290,0.00537046,100600.0,100590.0,0.20452296]
["bitfinex","BTCUSD",1733966680866,0.00537046,100600.0,100590.0,0.20552296]
["bitfinex","BTCUSD",1733966684470,0.00537046,100600.0,100590.0,0.15902296]
["bitfinex","BTCUSD",1733966690573,0.00545646,100600.0,100590.0,0.15902296]
["bitfinex","BTCUSD",1733966693666,0.00545646,100600.0,100590.0,0.07842296]
["bitfinex","BTCUSD",1733966700702,0.00545646,100600.0,100590.0,0.55317737]
["bitfinex","BTCUSD",1733966700892,1.5e-07,100600.0,100590.0,0.55218332]
["bitfinex","BTCUSD",1733966701047,8.6e-05,100610.0,100590.0,0.55218332]
["bitfinex","BTCUSD",1733966701048,8.6e-05,100610.0,100600.0,0.00783396]
["bitfinex","BTCUSD",1733966701248,8.6e-05,100610.0,100600.0,0.55217016]
["bitfinex","BTCUSD",1733966701638,8.6e-05,100610.0,100600.0,0.55117632]
["bitfinex","BTCUSD",1733966703105,0.001086,100610.0,100600.0,0.55517632]
["bitfinex","BTCUSD",1733966703307,0.001086,100610.0,100600.0,0.48052441]
["bitfinex","BTCUSD",1733966704361,0.001086,100610.0,100600.0,0.48552441]
["bitfinex","BTCUSD",1733966704990,0.001086,100610.0,100600.0,0.49529846]
["bitfinex","BTCUSD",1733966705826,0.001086,100610.0,100600.0,0.60899298]
["bitfinex","BTCUSD",1733966706161,0.001086,100610.0,100600.0,0.62847623]
["bitfinex","BTCUSD",1733966706359,0.30304417,100650.0,100640.0,0.069554]
["bitfinex","BTCUSD",1733966706732,0.27059772,100650.0,100640.0,0.069554]
["bitfinex","BTCUSD",1733966706939,0.18209445,100650.0,100640.0,0.069554]
["bitfinex","BTCUSD",1733966707553,0.18514999,100650.0,100640.0,0.069554]
["bitfinex","BTCUSD",1733966708892,0.18914999,100650.0,100640.0,0.069554]
["bitfinex","BTCUSD",1733966709092,0.08884154,100650.0,100640.0,0.069554]
["bitfinex","BTCUSD",1733966715335,0.28754954,100650.0,100640.0,0.069554]
["bitfinex","BTCUSD",1733966716531,0.28754954,100650.0,100630.0,0.21650496]
["bitfinex","BTCUSD",1733966716939,0.28754954,100650.0,100630.0,0.14694696]
["bitfinex","BTCUSD",1733966716940,0.48625854,100650.0,100630.0,0.14694696]
["bitfinex","BTCUSD",1733966717248,0.48625854,100650.0,100630.0,0.21650396]
["bitfinex","BTCUSD",1733966717432,0.48325854,100650.0,100630.0,0.21650396]
["bitfinex","BTCUSD",1733966717757,0.47925854,100650.0,100630.0,0.21650396]
["bitfinex","BTCUSD",1733966717963,0.28554954,100650.0,100630.0,0.21650396]
["bitfinex","BTCUSD",1733966718710,0.28854954,100650.0,100630.0,0.21650396]
["bitfinex","BTCUSD",1733966719118,0.28854954,100650.0,100630.0,0.26064148]
["bitfinex","BTCUSD",1733966719369,0.28854954,100650.0,100640.0,0.069554]
["bitfinex","BTCUSD",1733966719584,0.08984154,100650.0,100640.0,0.069554]
["bitfinex","BTCUSD",1733966720189,0.08684154,100650.0,100640.0,0.069554]
["bitfinex","BTCUSD",1733966720600,0.08984154,100650.0,100640.0,0.069554]
["bitfinex","BTCUSD",1733966720799,0.08484154,100650.0,100640.0,0.069554]
["bitfinex","BTCUSD",1733966721012,0.08884154,100650.0,100640.0,0.069554]
["bitfinex","BTCUSD",1733966722059,0.00714154,100650.0,100640.0,0.069554]
["bitfinex","BTCUSD",1733966723312,0.00714154,100650.0,100640.0,0.14412169]
["bitfinex","BTCUSD",1733966723514,0.00714154,100650.0,100640.0,0.22652334]
["bitfinex","BTCUSD",1733966723720,0.00714154,100650.0,100640.0,0.30712334]
["bitfinex","BTCUSD",1733966723933,0.00714154,100650.0,100640.0,0.23255565]
["bitfinex","BTCUSD",1733966724134,0.00714154,100650.0,100640.0,0.15798796]
["bitfinex","BTCUSD",1733966724576,0.00714154,100650.0,100640.0,0.23255565]
["bitfinex","BTCUSD",1733966724782,0.00314154,100650.0,100640.0,0.23255565]
["bitfinex","BTCUSD",1733966724986,0.00014154,100650.0,100640.0,0.23255565]
["bitfinex","BTCUSD",1733966725186,0.00014154,100650.0,100640.0,0.23355565]
["bitfinex","BTCUSD",1733966725809,0.00014154,100650.0,100640.0,0.15898796]
["bitfinex","BTCUSD",1733966727277,0.00014154,100650.0,100640.0,0.16914689]
["bitfinex","BTCUSD",1733966728083,0.00014154,100650.0,100640.0,0.24371458]
["bitfinex","BTCUSD",1733966728292,0.00014154,100650.0,100640.0,0.39371458]
["bitfinex","BTCUSD",1733966729539,0.00014154,100650.0,100640.0,0.41308237]
["bitfinex","BTCUSD",1733966731392,0.00014154,100650.0,100640.0,0.53605006]
["bitfinex","BTCUSD",1733966732215,0.00014154,100650.0,100640.0,0.38691468]
["bitfinex","BTCUSD",1733966732436,0.00014154,100650.0,100640.0,0.41308237]
["bitfinex","BTCUSD",1733966735084,0.00014154,100650.0,100640.0,0.46148237]
["bitfinex","BTCUSD",1733966738039,0.00014154,100650.0,100640.0,0.220554]
["bitfinex","BTCUSD",1733966738240,0.12394154,100650.0,100640.0,0.220554]
["bitfinex","BTCUSD",1733966739046,0.00014154,100650.0,100640.0,0.38135565]
["bitfinex","BTCUSD",1733966739241,0.00014154,100650.0,100640.0,0.30678796]
["bitfinex","BTCUSD",1733966740533,0.00014154,100650.0,100640.0,0.42040075]
["bitfinex","BTCUSD",1733966744980,0.00014154,100650.0,100640.0,0.5437092]
["bitfinex","BTCUSD",1733966745189,5.4e-07,100650.0,100640.0,0.92891764]
["bitfinex","BTCUSD",1733966745387,5.4e-07,100650.0,100640.0,0.99314137]
["bitfinex","BTCUSD",1733966745590,5.4e-07,100650.0,100640.0,1.47904981]
["bitfinex","BTCUSD",1733966745798,5.4e-07,100650.0,100640.0,1.54013155]
["bitfinex","BTCUSD",1733966746245,5.4e-07,100650.0,100640.0,1.40575416]
["bitfinex","BTCUSD",1733966746659,5.4e-07,100650.0,100640.0,1.54415]
["bitfinex","BTCUSD",1733966746864,8.6e-05,100660.0,100650.0,0.18083396]
["bitfinex","BTCUSD",1733966747067,8.6e-05,100660.0,100650.0,0.63738236]
["bitfinex","BTCUSD",1733966747279,8.6e-05,100660.0,100650.0,0.54745774]
["bitfinex","BTCUSD",1733966748300,0.001086,100660.0,100650.0,0.55245774]
["bitfinex","BTCUSD",1733966748500,0.002086,100660.0,100650.0,0.55945774]
["bitfinex","BTCUSD",1733966748702,0.002086,100660.0,100650.0,0.64838906]
["bitfinex","BTCUSD",1733966749120,0.002086,100660.0,100650.0,0.55945774]
["bitfinex","BTCUSD",1733966749367,0.002086,100660.0,100650.0,0.67307053]
["bitfinex","BTCUSD",1733966749600,0.126672,100690.0,100680.0,0.07736096]
["bitfinex","BTCUSD",1733966751143,0.126672,100690.0,100680.0,0.07836096]
["bitfinex","BTCUSD",1733966751549,0.126672,100690.0,100680.0,0.22836096]
["bitfinex","BTCUSD",1733966755130,0.000172,100690.0,100680.0,0.22836096]
["bitfinex","BTCUSD",1733966760913,0.082272,100690.0,100680.0,0.00883396]
["bitfinex","BTCUSD",1733966761136,0.42880945,100690.0,100680.0,0.001]
["bitfinex","BTCUSD",1733966761336,0.42880945,100690.0,100680.0,0.070527]
["bitfinex","BTCUSD",1733966761538,0.23018045,100690.0,100680.0,0.070527]
["bitfinex","BTCUSD",1733966762515,0.129872,100690.0,100680.0,0.07836096]
["bitfinex","BTCUSD",1733966763000,0.129872,100690.0,100680.0,0.070527]
["bitfinex","BTCUSD",1733966763503,0.129872,100690.0,100680.0,0.07836096]
["bitfinex","BTCUSD",1733966764996,0.129872,100690.0,100680.0,0.22836096]
["bitfinex","BTCUSD",1733966765497,0.000172,100690.0,100680.0,0.34197375]
["bitfinex","BTCUSD",1733966768440,0.000172,100690.0,100680.0,0.4422822]
["bitfinex","BTCUSD",1733966768950,0.000172,100690.0,100680.0,0.5200822]
["bitfinex","BTCUSD",1733966769193,0.000172,100690.0,100680.0,0.53949363]
["bitfinex","BTCUSD",1733966771184,0.000172,100690.0,100680.0,0.54944243]
["bitfinex","BTCUSD",1733966778256,0.000172,100690.0,100680.0,0.68605522]
["bitfinex","BTCUSD",1733966778433,0.000172,100690.0,100680.0,0.73455522]
["bitfinex","BTCUSD",1733966779329,8.61e-05,100700.0,100690.0,0.22735396]
["bitfinex","BTCUSD",1733966779576,1e-07,100700.0,100690.0,0.5420752]
["bitfinex","BTCUSD",1733966780772,2.5e-07,100700.0,100690.0,0.42846241]
["bitfinex","BTCUSD",1733966780950,2.5e-07,100700.0,100690.0,0.43646241]
["bitfinex","BTCUSD",1733966781201,2.5e-07,100700.0,100690.0,0.44646241]
["bitfinex","BTCUSD",1733966781601,2.5e-07,100700.0,100690.0,0.45546241]
["bitfinex","BTCUSD",1733966782226,2.5e-07,100700.0,100690.0,0.44746241]
["bitfinex","BTCUSD",1733966782450,2.5e-07,100700.0,100690.0,0.45546241]
["bitfinex","BTCUSD",1733966786074,2.5e-07,100710.0,100700.0,0.38044696]
["bitfinex","BTCUSD",1733966786296,0.00055721,100710.0,100700.0,0.48075541]
["bitfinex","BTCUSD",1733966786718,0.00055721,100710.0,100700.0,0.56952143]
["bitfinex","BTCUSD",1733966787142,0.00055721,100710.0,100700.0,0.48075541]
["bitfinex","BTCUSD",1733966787347,0.00155721,100710.0,100700.0,0.57652143]
["bitfinex","BTCUSD",1733966787612,0.002,100710.0,100700.0,0.69913422]
["bitfinex","BTCUSD",1733966788463,0.002,100710.0,100700.0,0.6103682]
["bitfinex","BTCUSD",1733966789752,0.002,100710.0,100700.0,0.63037359]
["bitfinex","BTCUSD",1733966790227,1e-06,100710.0,100700.0,0.8327524]
["bitfinex","BTCUSD",1733966790457,1e-06,100710.0,100700.0,0.71913961]
["bitfinex","BTCUSD",1733966790684,1e-06,100710.0,100700.0,0.3636608]
["bitfinex","BTCUSD",1733966790896,0.046401,100710.0,100700.0,0.10551839]
["bitfinex","BTCUSD",1733966791115,0.128001,100710.0,100700.0,0.085513]
["bitfinex","BTCUSD",1733966791767,0.128001,100710.0,100700.0,0.078513]
["bitfinex","BTCUSD",1733966791978,0.128001,100710.0,100700.0,0.083513]
["bitfinex","BTCUSD",1733966792183,0.128,100710.0,100700.0,0.074513]
["bitfinex","BTCUSD",1733966792392,0.129,100710.0,100700.0,0.083513]
["bitfinex","BTCUSD",1733966793894,0.129,100710.0,100700.0,0.35495975]
["bitfinex","BTCUSD",1733966795370,0.001086,100710.0,100700.0,0.35495975]
["bitfinex","BTCUSD",1733966797342,0.001086,100710.0,100700.0,0.36495975]
["bitfinex","BTCUSD",1733966800520,0.124586,100710.0,100700.0,0.243513]
["bitfinex","BTCUSD",1733966800726,0.124586,100710.0,100700.0,0.233513]
["bitfinex","BTCUSD",1733966806599,0.124586,100710.0,100700.0,0.2336848]
["bitfinex","BTCUSD",1733966808541,0.124586,100710.0,100700.0,0.0141718]
["bitfinex","BTCUSD",1733966808753,0.42348445,100710.0,100700.0,0.0141718]
["bitfinex","BTCUSD",1733966809004,0.56565049,100710.0,100700.0,0.0141718]
["bitfinex","BTCUSD",1733966809260,0.71565049,100710.0,100700.0,0.0141718]
["bitfinex","BTCUSD",1733966809679,0.71465049,100710.0,100700.0,0.0001718]
["bitfinex","BTCUSD",1733966809885,0.80329664,100710.0,100700.0,0.0011718]
["bitfinex","BTCUSD",1733966810091,0.80329664,100710.0,100700.0,0.0031718]
["bitfinex","BTCUSD",1733966810299,0.80329664,100710.0,100700.0,0.0001718]
["bitfinex","BTCUSD",1733966810778,0.80529664,100710.0,100700.0,0.0001718]
["bitfinex","BTCUSD",1733966810979,0.71665049,100710.0,100700.0,0.0001718]
["bitfinex","BTCUSD",1733966811195,0.96687607,100710.0,100700.0,0.0001718]
["bitfinex","BTCUSD",1733966811416,0.198629,100690.0,100660.0,0.139246]
["bitfinex","BTCUSD",1733966811621,0.1255,100680.0,100670.0,0.069533]
["bitfinex","BTCUSD",1733966813405,0.1265,100680.0,100670.0,0.082533]
["bitfinex","BTCUSD",1733966814231,0.1265,100680.0,100670.0,0.013]
["bitfinex","BTCUSD",1733966814442,0.1265,100680.0,100670.0,0.082534]
["bitfinex","BTCUSD",1733966814658,0.42545745,100680.0,100670.0,0.013]
["bitfinex","BTCUSD",1733966815062,0.22680845,100680.0,100670.0,0.082534]
["bitfinex","BTCUSD",1733966815304,0.1265,100680.0,100670.0,0.082534]
["bitfinex","BTCUSD",1733966816533,0.001,100680.0,100670.0,0.35398075]
["bitfinex","BTCUSD",1733966816741,0.001,100680.0,100670.0,0.56790199]
["bitfinex","BTCUSD",1733966816949,0.001,100680.0,100670.0,0.4772892]
["bitfinex","BTCUSD",1733966817161,0.001,100680.0,100670.0,0.82307666]
["bitfinex","BTCUSD",1733966817371,0.001,100680.0,100670.0,0.94567666]
["bitfinex","BTCUSD",1733966817580,0.001,100680.0,100670.0,1.49559107]
["bitfinex","BTCUSD",1733966817779,0.001,100680.0,100670.0,1.4067212]
["bitfinex","BTCUSD",1733966818009,0.001,100680.0,100670.0,1.406893]
["bitfinex","BTCUSD",1733966818216,8.6e-05,100710.0,100700.0,0.069513]
["bitfinex","BTCUSD",1733966818398,8.6e-05,100710.0,100700.0,0.33312579]
["bitfinex","BTCUSD",1733966819680,0.001086,100710.0,100700.0,0.34212579]
["bitfinex","BTCUSD",1733966820197,0.001086,100710.0,100700.0,0.232513]
["bitfinex","BTCUSD",1733966823159,0.001086,100710.0,100700.0,0.35395975]
["bitfinex","BTCUSD",1733966826855,0.001086,100710.0,100700.0,0.59088099]
["bitfinex","BTCUSD",1733966827063,0.001086,100710.0,100700.0,0.66908099]
["bitfinex","BTCUSD",1733966827263,0.001086,100710.0,100700.0,0.757902]
["bitfinex","BTCUSD",1733966827436,0.001086,100710.0,100700.0,1.06072529]
["bitfinex","BTCUSD",1733966827653,0.001086,100710.0,100700.0,1.23846503]
["bitfinex","BTCUSD",1733966828293,8.6e-05,100710.0,100700.0,1.23546503]
["bitfinex","BTCUSD",1733966828724,0.002086,100710.0,100700.0,1.25346503]
["bitfinex","BTCUSD",1733966829139,0.002086,100710.0,100700.0,1.25363683]
["bitfinex","BTCUSD",1733966835358,0.002086,100710.0,100700.0,1.4758115]
["bitfinex","BTCUSD",1733966836169,0.002086,100710.0,100700.0,1.14002404]
["bitfinex","BTCUSD",1733966836378,0.002086,100710.0,100700.0,0.91182404]
["bitfinex","BTCUSD",1733966836597,0.002086,100710.0,100700.0,0.51195849]
["bitfinex","BTCUSD",1733966836808,0.002086,100710.0,100700.0,0.48895849]
["bitfinex","BTCUSD",1733966838836,0.002086,100710.0,100700.0,0.11720329]
["bitfinex","BTCUSD",1733966839040,0.079686,100710.0,100700.0,0.10551876]
["bitfinex","BTCUSD",1733966839241,0.079686,100710.0,100700.0,0.21913155]
["bitfinex","BTCUSD",1733966840048,0.078686,100710.0,100700.0,0.21013155]
["bitfinex","BTCUSD",1733966840179,0.078686,100710.0,100700.0,0.36413155]
["bitfinex","BTCUSD",1733966840397,0.078686,100710.0,100700.0,0.35513155]
["bitfinex","BTCUSD",1733966840398,0.125786,100710.0,100700.0,0.35513155]
["bitfinex","BTCUSD",1733966840799,0.125786,100710.0,100700.0,0.36313155]
["bitfinex","BTCUSD",1733966842093,0.125786,100710.0,100700.0,0.35529759]
["bitfinex","BTCUSD",1733966842943,0.125786,100710.0,100700.0,0.36313155]
["bitfinex","BTCUSD",1733966846271,8.6e-05,100710.0,100700.0,0.53924]
["bitfinex","BTCUSD",1733966855169,8.6e-05,100710.0,100700.0,0.82585279]
["bitfinex","BTCUSD",1733966855402,1e-06,100710.0,100700.0,1.22522781]
["bitfinex","BTCUSD",1733966855852,1e-06,100710.0,100700.0,1.0477278]
["bitfinex","BTCUSD",1733966856067,1e-06,100710.0,100700.0,1.0357278]
["bitfinex","BTCUSD",1733966856285,0.001001,100710.0,100700.0,1.0507278]
["bitfinex","BTCUSD",1733966856597,0.001001,100710.0,100700.0,1.21922781]
["bitfinex","BTCUSD",1733966856832,1e-06,100710.0,100700.0,1.43510283]
["bitfinex","BTCUSD",1733966857083,1e-06,100710.0,100700.0,1.22222781]
["bitfinex","BTCUSD",1733966857319,0.001001,100710.0,100700.0,1.23122781]
["bitfinex","BTCUSD",1733966858267,0.001001,100710.0,100700.0,1.23122905]
["bitfinex","BTCUSD",1733966858751,0.001001,100710.0,100700.0,1.45310475]
["bitfinex","BTCUSD",1733966859028,1e-07,100720.0,100710.0,0.37743996]
["bitfinex","BTCUSD",1733966859249,0.0004861,100730.0,100720.0,0.32933296]
["bitfinex","BTCUSD",1733966859461,0.0004861,100730.0,100720.0,0.63202801]
["bitfinex","BTCUSD",1733966860307,0.0004861,100730.0,100720.0,0.76518872]
["bitfinex","BTCUSD",1733966860529,0.0004861,100730.0,100720.0,0.77218872]
["bitfinex","BTCUSD",1733966861366,0.0004861,100730.0,100720.0,1.17156498]
["bitfinex","BTCUSD",1733966861573,0.0004861,100730.0,100720.0,0.94968928]
["bitfinex","BTCUSD",1733966862011,0.0004861,100730.0,100720.0,0.95368928]
["bitfinex","BTCUSD",1733966862217,0.0004861,100730.0,100720.0,1.16856498]
["bitfinex","BTCUSD",1733966862430,0.0004861,100730.0,100720.0,1.17356498]
["bitfinex","BTCUSD",1733966862646,0.0004861,100730.0,100720.0,1.17466414]
["bitfinex","BTCUSD",1733966862850,0.0004861,100730.0,100720.0,1.18066414]
["bitfinex","BTCUSD",1733966864619,0.0004861,100730.0,100720.0,1.2001468]
["bitfinex","BTCUSD",1733966866321,0.0004861,100730.0,100720.0,0.97785753]
["bitfinex","BTCUSD",1733966868944,0.0004861,100730.0,100720.0,0.98788464]
["bitfinex","BTCUSD",1733966870236,0.0004861,100730.0,100720.0,0.99788464]
["bitfinex","BTCUSD",1733966873396,0.0004861,100730.0,100720.0,1.22017391]
["bitfinex","BTCUSD",1733966874321,0.0004861,100730.0,100720.0,0.99788464]
["bitfinex","BTCUSD",1733966874736,0.0004861,100730.0,100720.0,0.99805644]
["bitfinex","BTCUSD",1733966875931,0.0004861,100730.0,100720.0,0.59793577]
["bitfinex","BTCUSD",1733966876156,0.0004861,100730.0,100720.0,0.99784802]
["bitfinex","BTCUSD",1733966878201,0.0004861,100730.0,100720.0,0.91101406]
["bitfinex","BTCUSD",1733966878423,0.0004861,100730.0,100720.0,0.91884802]
["bitfinex","BTCUSD",1733966878629,0.0004861,100730.0,100720.0,0.60780516]
["bitfinex","BTCUSD",1733966878839,0.0004861,100730.0,100720.0,0.58480516]
["bitfinex","BTCUSD",1733966879048,0.0004861,100730.0,100720.0,0.49593577]
["bitfinex","BTCUSD",1733966879662,0.0004861,100730.0,100720.0,0.48593577]
["bitfinex","BTCUSD",1733966880292,0.0476861,100730.0,100720.0,0.48593577]
["bitfinex","BTCUSD",1733966881807,0.1265861,100730.0,100720.0,0.48593577]
["bitfinex","BTCUSD",1733966882270,0.1265861,100730.0,100720.0,0.38562732]
["bitfinex","BTCUSD",1733966882483,0.1265861,100730.0,100720.0,0.0846708]
["bitfinex","BTCUSD",1733966883424,0.1265861,100730.0,100720.0,0.0786708]
["bitfinex","BTCUSD",1733966883696,0.1265861,100730.0,100720.0,0.0826708]
["bitfinex","BTCUSD",1733966883914,0.1265861,100730.0,100720.0,0.18728359]
["bitfinex","BTCUSD",1733966884130,0.1265861,100730.0,100720.0,0.19028359]
["bitfinex","BTCUSD",1733966884348,0.1265861,100730.0,100720.0,0.34911028]
["bitfinex","BTCUSD",1733966884578,0.0004861,100730.0,100720.0,0.443426]
["bitfinex","BTCUSD",1733966884791,0.0004861,100730.0,100720.0,0.446426]
["bitfinex","BTCUSD",1733966885215,0.0004861,100730.0,100720.0,0.444426]
["bitfinex","BTCUSD",1733966886059,0.0004861,100730.0,100720.0,0.441426]
["bitfinex","BTCUSD",1733966886909,0.0004861,100730.0,100720.0,0.445426]
["bitfinex","BTCUSD",1733966887261,0.0004861,100730.0,100720.0,0.441426]
["bitfinex","BTCUSD",1733966887486,0.0004861,100730.0,100720.0,0.452426]
["bitfinex","BTCUSD",1733966887689,0.0004861,100730.0,100720.0,0.54131003]
["bitfinex","BTCUSD",1733966888085,0.0004861,100730.0,100720.0,0.452426]
["bitfinex","BTCUSD",1733966891438,0.0004861,100730.0,100720.0,0.54131003]
["bitfinex","BTCUSD",1733966893798,0.0004861,100730.0,100720.0,0.67463607]
["bitfinex","BTCUSD",1733966896135,0.0004861,100730.0,100720.0,0.57432762]
["bitfinex","BTCUSD",1733966896350,0.0004861,100730.0,100720.0,0.57465242]
["bitfinex","BTCUSD",1733966896558,0.0004861,100730.0,100720.0,0.35211755]
["bitfinex","BTCUSD",1733966897432,0.0788861,100730.0,100720.0,0.35211755]
["bitfinex","BTCUSD",1733966899257,0.0788861,100730.0,100720.0,0.23850476]
["bitfinex","BTCUSD",1733966899479,0.1264861,100730.0,100720.0,0.2306708]
["bitfinex","BTCUSD",1733966903886,0.0004861,100730.0,100720.0,0.35211755]
["bitfinex","BTCUSD",1733966906265,0.0004861,100730.0,100720.0,0.2306708]
["bitfinex","BTCUSD",1733966906482,0.1270861,100730.0,100720.0,0.2306708]
["bitfinex","BTCUSD",1733966906744,0.1270861,100730.0,100720.0,0.0806708]
["bitfinex","BTCUSD",1733966907431,0.42594455,100730.0,100720.0,0.0111718]
["bitfinex","BTCUSD",1733966907652,0.42594455,100730.0,100720.0,0.0041718]
["bitfinex","BTCUSD",1733966907866,0.42594455,100730.0,100720.0,0.0001718]
["bitfinex","BTCUSD",1733966908093,0.42594455,100730.0,100720.0,0.0021718]
["bitfinex","BTCUSD",1733966908738,0.42594455,100730.0,100720.0,0.0001718]
["bitfinex","BTCUSD",1733966908960,0.56811059,100730.0,100720.0,0.0001718]
["bitfinex","BTCUSD",1733966909394,0.65701912,100730.0,100720.0,0.0001718]
["bitfinex","BTCUSD",1733966909611,0.66677513,100730.0,100720.0,0.0001718]
["bitfinex","BTCUSD",1733966910695,0.66977513,100730.0,100720.0,0.0001718]
["bitfinex","BTCUSD",1733966911115,0.47122513,100730.0,100720.0,0.0696708]
["bitfinex","BTCUSD",1733966911333,0.3823166,100730.0,100720.0,0.0696708]
["bitfinex","BTCUSD",1733966911981,0.3843166,100730.0,100720.0,0.0696708]
["bitfinex","BTCUSD",1733966912197,0.23239455,100730.0,100720.0,0.18328359]
["bitfinex","BTCUSD",1733966912659,0.23239455,100730.0,100720.0,0.0696708]
["bitfinex","BTCUSD",1733966913493,0.22939455,100730.0,100720.0,0.0696708]
["bitfinex","BTCUSD",1733966913700,0.22739455,100730.0,100720.0,0.0696708]
["bitfinex","BTCUSD",1733966913911,0.22739455,100730.0,100720.0,0.18328359]
["bitfinex","BTCUSD",1733966914337,0.1270861,100730.0,100720.0,0.18328359]
["bitfinex","BTCUSD",1733966914560,0.0004861,100730.0,100720.0,0.33328359]
["bitfinex","BTCUSD",1733966915465,0.0004861,100730.0,100720.0,0.34111755]
["bitfinex","BTCUSD",1733966915669,0.0004861,100730.0,100720.0,0.34311755]
["bitfinex","BTCUSD",1733966916746,0.0004861,100730.0,100720.0,0.34711755]
["bitfinex","BTCUSD",1733966916951,0.0004861,100730.0,100720.0,0.34511755]
["bitfinex","BTCUSD",1733966917160,0.0004861,100730.0,100720.0,0.51125894]
["bitfinex","BTCUSD",1733966917387,0.0004861,100730.0,100720.0,0.65267103]
["bitfinex","BTCUSD",1733966918690,0.0004861,100730.0,100720.0,0.88959227]
["bitfinex","BTCUSD",1733966918900,0.0004861,100730.0,100720.0,1.28982854]
["bitfinex","BTCUSD",1733966919115,0.0004861,100730.0,100720.0,1.43982854]
["bitfinex","BTCUSD",1733966919531,0.0004861,100730.0,100720.0,1.32621604]
["bitfinex","BTCUSD",1733966919738,0.0004861,100730.0,100720.0,1.23727436]
["bitfinex","BTCUSD",1733966920982,0.0004861,100730.0,100720.0,1.35088715]
["bitfinex","BTCUSD",1733966921616,0.0004861,100730.0,100720.0,1.23727436]
["bitfinex","BTCUSD",1733966922482,0.0004861,100730.0,100720.0,1.35088715]
["bitfinex","BTCUSD",1733966926432,0.0004861,100730.0,100720.0,1.32621597]
["bitfinex","BTCUSD",1733966931327,0.0004861,100730.0,100720.0,1.17621597]
["bitfinex","BTCUSD",1733966932387,0.0004861,100730.0,100720.0,1.07601597]
["bitfinex","BTCUSD",1733966932605,0.0004861,100730.0,100720.0,0.57547125]
["bitfinex","BTCUSD",1733966932813,0.0829861,100730.0,100720.0,0.19528359]
["bitfinex","BTCUSD",1733966933252,0.0829861,100730.0,100720.0,0.20311755]
["bitfinex","BTCUSD",1733966933679,0.0829861,100730.0,100720.0,0.19528359]
["bitfinex","BTCUSD",1733966933885,0.0829861,100730.0,100720.0,0.20311755]
["bitfinex","BTCUSD",1733966934087,0.0829861,100730.0,100720.0,0.35311755]
["bitfinex","BTCUSD",1733966934355,0.0829861,100730.0,100720.0,0.34528359]
["bitfinex","BTCUSD",1733966934562,0.0829861,100730.0,100720.0,0.35311755]
["bitfinex","BTCUSD",1733966935605,0.0829861,100730.0,100720.0,0.34528359]
["bitfinex","BTCUSD",1733966935803,0.0829861,100730.0,100720.0,0.35311755]
["bitfinex","BTCUSD",1733966939272,0.0004861,100730.0,100720.0,0.557926]
["bitfinex","BTCUSD",1733966939455,0.0004861,100730.0,100720.0,0.95738043]
["bitfinex","BTCUSD",1733966939709,0.0004861,100730.0,100720.0,1.15506339]
["bitfinex","BTCUSD",1733966939934,0.0004861,100730.0,100720.0,1.49103029]
["bitfinex","BTCUSD",1733966940143,0.0004861,100730.0,100720.0,1.3774175]
["bitfinex","BTCUSD",1733966940360,0.0004861,100730.0,100720.0,1.37730481]
["bitfinex","BTCUSD",1733966940990,0.08311063,100750.0,100740.0,0.07731896]
["bitfinex","BTCUSD",1733966941220,0.08311063,100750.0,100740.0,0.34093175]
["bitfinex","BTCUSD",1733966942273,0.08327765,100750.0,100740.0,0.34093175]
["bitfinex","BTCUSD",1733966944188,0.08327765,100750.0,100740.0,0.34493175]
["bitfinex","BTCUSD",1733966944676,0.08327765,100750.0,100740.0,0.34693175]
["bitfinex","BTCUSD",1733966945848,0.08327765,100750.0,100740.0,0.46054454]
["bitfinex","BTCUSD",1733966947092,0.08327765,100750.0,100740.0,0.47071656]
["bitfinex","BTCUSD",1733966948895,0.00077765,100750.0,100740.0,0.47071656]
["bitfinex","BTCUSD",1733966949313,0.00077765,100750.0,100740.0,0.55031656]
["bitfinex","BTCUSD",1733966949518,0.00077765,100750.0,100740.0,0.47071656]
["bitfinex","BTCUSD",1733966951599,0.00077765,100750.0,100740.0,0.49024452]
["bitfinex","BTCUSD",1733966960597,0.00077765,100750.0,100740.0,0.57918166]
["bitfinex","BTCUSD",1733966961220,0.00077765,100750.0,100740.0,0.50073176]
["bitfinex","BTCUSD",1733966966884,0.00077765,100750.0,100740.0,0.50084818]
["bitfinex","BTCUSD",1733966968325,0.00077765,100750.0,100740.0,0.67554447]
["bitfinex","BTCUSD",1733966968606,6.5e-07,100760.0,100750.0,0.07731196]
["bitfinex","BTCUSD",1733966968811,0.0004861,100770.0,100760.0,0.30880596]
["bitfinex","BTCUSD",1733966969039,0.0005966,100770.0,100760.0,0.80960998]
["bitfinex","BTCUSD",1733966969252,0.0005966,100770.0,100760.0,1.0327735]
["bitfinex","BTCUSD",1733966969456,0.0005966,100770.0,100760.0,1.16619196]
["bitfinex","BTCUSD",1733966970533,0.0005966,100770.0,100760.0,1.17319196]
["bitfinex","BTCUSD",1733966970914,0.0005966,100770.0,100760.0,1.17719196]
["bitfinex","BTCUSD",1733966971360,0.0005966,100770.0,100760.0,1.26947411]
["bitfinex","BTCUSD",1733966971966,0.0005966,100770.0,100760.0,1.07468854]
["bitfinex","BTCUSD",1733966972171,0.0005966,100770.0,100760.0,0.53294055]
["bitfinex","BTCUSD",1733966972387,0.0005966,100770.0,100760.0,0.54077451]
["bitfinex","BTCUSD",1733966972589,0.0005966,100770.0,100760.0,0.23830596]
["bitfinex","BTCUSD",1733966972801,0.0802966,100770.0,100760.0,0.23830596]
["bitfinex","BTCUSD",1733966973007,0.0802966,100770.0,100760.0,0.230472]
["bitfinex","BTCUSD",1733966973639,0.0005966,100770.0,100760.0,0.56518555]
["bitfinex","BTCUSD",1733966973841,0.0005966,100770.0,100760.0,0.54077451]
["bitfinex","BTCUSD",1733966974046,0.0005966,100770.0,100760.0,0.67419297]
["bitfinex","BTCUSD",1733966974205,0.0005966,100770.0,100760.0,0.57388452]
["bitfinex","BTCUSD",1733966974407,0.0802966,100770.0,100760.0,0.35159153]
["bitfinex","BTCUSD",1733966981748,0.0005966,100770.0,100760.0,0.35159153]
["bitfinex","BTCUSD",1733966983791,0.0005966,100770.0,100760.0,0.4404749]
["bitfinex","BTCUSD",1733966984449,0.0005966,100770.0,100760.0,0.35159153]
["bitfinex","BTCUSD",1733966984697,0.0005966,100770.0,100760.0,0.4404749]
["bitfinex","BTCUSD",1733966989664,0.0005966,100770.0,100760.0,0.45990527]
["bitfinex","BTCUSD",1733966990567,0.0005966,100770.0,100760.0,0.46007707]
["bitfinex","BTCUSD",1733966992282,0.0005966,100770.0,100760.0,0.3711937]
["bitfinex","BTCUSD",1733966992483,0.0005966,100770.0,100760.0,0.46010513]
["bitfinex","BTCUSD",1733966993337,0.0005966,100770.0,100760.0,0.49555204]
["bitfinex","BTCUSD",1733966995707,0.0005966,100770.0,100760.0,0.40175543]
["bitfinex","BTCUSD",1733966995913,0.0005966,100770.0,100760.0,0.47612167]
["bitfinex","BTCUSD",1733966996768,0.0005966,100770.0,100760.0,0.47610518]
["bitfinex","BTCUSD",1733967000449,0.0005966,100770.0,100760.0,0.69741363]
["bitfinex","BTCUSD",1733967000671,0.0005966,100770.0,100760.0,0.83075605]
["bitfinex","BTCUSD",1733967000894,0.0005966,100770.0,100760.0,0.83081737]
["bitfinex","BTCUSD",1733967001546,0.0005966,100770.0,100760.0,0.70981737]
["bitfinex","BTCUSD",1733967003022,0.0005966,100770.0,100760.0,0.57643816]
["bitfinex","BTCUSD",1733967003482,0.0005966,100770.0,100760.0,0.70981737]
["bitfinex","BTCUSD",1733967004115,0.0005966,100770.0,100760.0,0.70985284]
["bitfinex","BTCUSD",1733967007527,0.0005966,100770.0,100760.0,0.88772016]
["bitfinex","BTCUSD",1733967008300,0.0005966,100770.0,100760.0,0.88786269]
["bitfinex","BTCUSD",1733967008502,0.0005966,100770.0,100760.0,0.73913021]
["bitfinex","BTCUSD",1733967008821,0.0005966,100770.0,100760.0,0.88786269]
["bitfinex","BTCUSD",1733967011378,0.0005966,100770.0,100760.0,1.11027603]
["bitfinex","BTCUSD",1733967011964,0.0005966,100770.0,100760.0,1.00996758]
["bitfinex","BTCUSD",1733967012163,0.0466966,100770.0,100760.0,0.93560134]
["bitfinex","BTCUSD",1733967012568,0.0466966,100770.0,100760.0,0.53525733]
["bitfinex","BTCUSD",1733967012794,0.1231966,100770.0,100760.0,0.53525733]
["bitfinex","BTCUSD",1733967014388,0.1231966,100770.0,100760.0,0.63882176]
["bitfinex","BTCUSD",1733967014591,0.1231966,100770.0,100760.0,0.713188]
["bitfinex","BTCUSD",1733967017068,0.1231966,100770.0,100760.0,0.71401955]
["bitfinex","BTCUSD",1733967017827,0.12978225,100770.0,100760.0,0.71401955]
["bitfinex","BTCUSD",1733967018862,0.12978225,100770.0,100760.0,0.63181935]
["bitfinex","BTCUSD",1733967019076,0.12978225,100770.0,100760.0,0.31979392]
["bitfinex","BTCUSD",1733967020320,0.12978225,100770.0,100760.0,0.39416016]
["bitfinex","BTCUSD",1733967021150,0.12978225,100770.0,100760.0,0.39415971]
["bitfinex","BTCUSD",1733967023375,0.12978225,100770.0,100760.0,0.30501004]
["bitfinex","BTCUSD",1733967024558,0.12978225,100770.0,100760.0,0.39415971]
["bitfinex","BTCUSD",1733967024987,0.12978225,100770.0,100760.0,0.31979347]
["bitfinex","BTCUSD",1733967025190,0.12978225,100770.0,100760.0,0.2306438]
["bitfinex","BTCUSD",1733967025966,0.32825325,100770.0,100760.0,0.2306438]
["bitfinex","BTCUSD",1733967026210,0.12978225,100770.0,100760.0,0.2306438]
["bitfinex","BTCUSD",1733967026725,0.4285617,100770.0,100760.0,0.0111718]
["bitfinex","BTCUSD",1733967027662,0.51762739,100770.0,100760.0,0.0111718]
["bitfinex","BTCUSD",1733967028882,0.65979343,100770.0,100760.0,0.0111718]
["bitfinex","BTCUSD",1733967029295,0.65979343,100770.0,100760.0,0.0001718]
["bitfinex","BTCUSD",1733967029520,0.65979343,100770.0,100760.0,0.0031718]
["bitfinex","BTCUSD",1733967029735,0.65979343,100770.0,100760.0,0.0041718]
["bitfinex","BTCUSD",1733967030355,0.57072774,100770.0,100760.0,0.0041718]
["bitfinex","BTCUSD",1733967030503,0.65979343,100770.0,100760.0,0.0041718]
["bitfinex","BTCUSD",1733967030719,0.66949381,100770.0,100760.0,0.0041718]
["bitfinex","BTCUSD",1733967031450,0.58042812,100770.0,100760.0,0.0041718]
["bitfinex","BTCUSD",1733967032602,0.66949381,100770.0,100760.0,0.0041718]
["bitfinex","BTCUSD",1733967034475,0.66938827,100770.0,100760.0,0.0041718]
["bitfinex","BTCUSD",1733967035099,0.66938827,100770.0,100760.0,0.0736438]
["bitfinex","BTCUSD",1733967035276,0.58042812,100770.0,100760.0,0.0736438]
["bitfinex","BTCUSD",1733967037182,0.58042812,100770.0,100760.0,0.0041718]
["bitfinex","BTCUSD",1733967045017,0.82779436,100770.0,100760.0,0.0041718]
["bitfinex","BTCUSD",1733967045225,0.90563379,100770.0,100760.0,0.0041718]
["bitfinex","BTCUSD",1733967045430,1.08576133,100770.0,100760.0,0.0041718]
["bitfinex","BTCUSD",1733967045674,1.3080854,100770.0,100760.0,0.0041718]
["bitfinex","BTCUSD",1733967046303,1.08576133,100770.0,100760.0,0.0041718]
["bitfinex","BTCUSD",1733967047553,0.9522455,100770.0,100760.0,0.0041718]
["bitfinex","BTCUSD",1733967047760,1.08557924,100770.0,100760.0,0.0041718]
["bitfinex","BTCUSD",1733967047969,1.08557924,100770.0,100760.0,0.0031718]
["bitfinex","BTCUSD",1733967048229,1.30880214,100770.0,100760.0,0.0031718]
["bitfinex","BTCUSD",1733967048432,1.30880214,100770.0,100760.0,0.0001718]
["bitfinex","BTCUSD",1733967048646,1.30980214,100770.0,100760.0,0.0001718]
["bitfinex","BTCUSD",1733967049714,1.39660214,100770.0,100760.0,0.0001718]
["bitfinex","BTCUSD",1733967049932,1.30771298,100770.0,100760.0,0.0001718]
["bitfinex","BTCUSD",1733967050356,1.17253633,100770.0,100760.0,0.0001718]
["bitfinex","BTCUSD",1733967050779,1.20992833,100770.0,100760.0,0.0001718]
["bitfinex","BTCUSD",1733967050985,1.09817009,100770.0,100760.0,0.0001718]
["bitfinex","BTCUSD",1733967051212,1.17253633,100770.0,100760.0,0.0001718]
["bitfinex","BTCUSD",1733967052259,1.24690257,100770.0,100760.0,0.0001718]
["bitfinex","BTCUSD",1733967052475,0.99475801,100770.0,100760.0,0.0001718]
["bitfinex","BTCUSD",1733967052884,1.26142549,100770.0,100760.0,0.0001718]
["bitfinex","BTCUSD",1733967053343,0.90795801,100770.0,100760.0,0.0001718]
["bitfinex","BTCUSD",1733967054626,1.08240982,100770.0,100760.0,0.0001718]
["bitfinex","BTCUSD",1733967054832,1.14639354,100770.0,100760.0,0.0001718]
["bitfinex","BTCUSD",1733967055053,0.56636228,100740.0,100730.0,0.000172]
["bitfinex","BTCUSD",1733967055284,0.66667073,100740.0,100730.0,0.000172]
["bitfinex","BTCUSD",1733967055490,0.67619451,100740.0,100730.0,0.000172]
["bitfinex","BTCUSD",1733967055695,0.83938367,100740.0,100730.0,0.000172]
["bitfinex","BTCUSD",1733967055921,0.97261806,100740.0,100730.0,0.000172]
["bitfinex","BTCUSD",1733967056125,1.15026391,100740.0,100730.0,0.000172]
["bitfinex","BTCUSD",1733967056347,0.97261806,100740.0,100730.0,0.000172]
["bitfinex","BTCUSD",1733967057392,0.83938367,100740.0,100730.0,0.000172]
["bitfinex","BTCUSD",1733967057606,0.97461806,100740.0,100730.0,0.000172]
["bitfinex","BTCUSD",1733967057824,0.97761806,100740.0,100730.0,0.000172]
["bitfinex","BTCUSD",1733967058039,0.98277498,100740.0,100730.0,0.000172]
["bitfinex","BTCUSD",1733967058247,0.9803706,100740.0,100730.0,0.000172]
["bitfinex","BTCUSD",1733967058466,1.15801645,100740.0,100730.0,0.000172]
["bitfinex","BTCUSD",1733967058667,1.25810202,100740.0,100730.0,0.000172]
["bitfinex","BTCUSD",1733967058896,1.34477801,100740.0,100730.0,0.000172]
["bitfinex","BTCUSD",1733967059116,1.56683631,100740.0,100730.0,0.000172]
["bitfinex","BTCUSD",1733967059323,1.34477899,100740.0,100730.0,0.000172]
["bitfinex","BTCUSD",1733967059538,1.34474768,100740.0,100730.0,0.000172]
["bitfinex","BTCUSD",1733967059992,1.39133642,100740.0,100730.0,0.000172]
["bitfinex","BTCUSD",1733967060205,1.39037692,100740.0,100730.0,0.000172]
["bitfinex","BTCUSD",1733967060430,1.25738241,100740.0,100730.0,0.000172]
["bitfinex","BTCUSD",1733967060663,1.33174865,100740.0,100730.0,0.000172]
["bitfinex","BTCUSD",1733967060878,0.73538248,100730.0,100720.0,0.0001718]
["bitfinex","BTCUSD",1733967061167,1.33935435,100730.0,100720.0,0.0001718]
["bitfinex","BTCUSD",1733967061378,1.33935133,100730.0,100720.0,0.0001718]
["bitfinex","BTCUSD",1733967061591,1.33935133,100730.0,100720.0,8e-07]
["bitfinex","BTCUSD",1733967061592,1.25414001,100730.0,100720.0,8e-07]
["bitfinex","BTCUSD",1733967061801,1.41572904,100730.0,100720.0,8e-07]
["bitfinex","BTCUSD",1733967062028,1.19410308,100730.0,100720.0,8e-07]
["bitfinex","BTCUSD",1733967062242,1.19410308,100730.0,100720.0,8.2e-07]
["bitfinex","BTCUSD",1733967062693,0.34080404,100690.0,100670.0,0.0798718]
["bitfinex","BTCUSD",1733967062913,0.68848973,100680.0,100670.0,0.00072876]
["bitfinex","BTCUSD",1733967063760,0.61412349,100680.0,100670.0,0.00072876]
["bitfinex","BTCUSD",1733967063983,0.10030845,100680.0,100670.0,0.07026276]
["bitfinex","BTCUSD",1733967064439,0.10030845,100680.0,100670.0,0.00272876]
["bitfinex","BTCUSD",1733967064637,0.29895745,100680.0,100670.0,0.00772876]
["bitfinex","BTCUSD",1733967064842,0.30089535,100680.0,100670.0,0.00772876]
["bitfinex","BTCUSD",1733967065061,0.54042763,100680.0,100670.0,0.00772876]
["bitfinex","BTCUSD",1733967065274,0.46606139,100680.0,100670.0,0.00772876]
["bitfinex","BTCUSD",1733967065705,0.72967967,100680.0,100670.0,0.00772876]
["bitfinex","BTCUSD",1733967065929,0.66811363,100680.0,100670.0,0.00772876]
["bitfinex","BTCUSD",1733967066368,0.55449535,100680.0,100670.0,0.00772876]
["bitfinex","BTCUSD",1733967066604,0.55449535,100680.0,100670.0,0.00572876]
["bitfinex","BTCUSD",1733967066819,0.55449535,100680.0,100670.0,0.00072876]
["bitfinex","BTCUSD",1733967067045,0.65458092,100680.0,100670.0,0.00072876]
["bitfinex","BTCUSD",1733967067265,0.65858092,100680.0,100670.0,0.00072876]
["bitfinex","BTCUSD",1733967067717,0.55849535,100680.0,100670.0,0.00072876]
["bitfinex","BTCUSD",1733967067941,0.75891363,100680.0,100670.0,0.00072876]
["bitfinex","BTCUSD",1733967068165,0.83123191,100680.0,100670.0,0.00072876]
["bitfinex","BTCUSD",1733967069067,0.9194883,100680.0,100670.0,0.00072876]
["bitfinex","BTCUSD",1733967069289,0.60678628,100670.0,100660.0,4.535e-05]
["bitfinex","BTCUSD",1733967069496,0.7090129,100670.0,100660.0,0.0002125]
["bitfinex","BTCUSD",1733967069917,0.80909847,100670.0,100660.0,0.0002125]
["bitfinex","BTCUSD",1733967070596,0.81409847,100670.0,100660.0,0.0002125]
["bitfinex","BTCUSD",1733967071262,0.81409847,100670.0,100660.0,0.0012125]
["bitfinex","BTCUSD",1733967071263,0.82209847,100670.0,100660.0,0.0012125]
["bitfinex","BTCUSD",1733967072146,0.60839462,100670.0,100660.0,0.0012125]
["bitfinex","BTCUSD",1733967072367,0.5490129,100670.0,100660.0,0.0012125]
["bitfinex","BTCUSD",1733967073053,0.55387812,100670.0,100660.0,0.0012125]
["bitfinex","BTCUSD",1733967073690,0.72687812,100670.0,100660.0,0.0012125]
["bitfinex","BTCUSD",1733967074359,0.72687812,100670.0,100620.0,0.075372]
["bitfinex","BTCUSD",1733967074360,0.47796604,100640.0,100620.0,0.075372]
["bitfinex","BTCUSD",1733967074597,0.46422149,100630.0,100620.0,0.00022754]
["bitfinex","BTCUSD",1733967074812,0.47085137,100630.0,100620.0,0.00022754]
["bitfinex","BTCUSD",1733967075946,0.47085137,100630.0,100620.0,0.00222754]
["bitfinex","BTCUSD",1733967076367,0.47085137,100630.0,100620.0,0.00422754]
["bitfinex","BTCUSD",1733967076809,0.47085137,100630.0,100620.0,0.00122754]
["bitfinex","BTCUSD",1733967077025,0.47085137,100630.0,100620.0,0.00322754]
["bitfinex","BTCUSD",1733967077230,0.47085137,100630.0,100620.0,0.00222754]
["bitfinex","BTCUSD",1733967077435,0.47085137,100630.0,100620.0,0.00022754]
["bitfinex","BTCUSD",1733967077436,0.47185137,100630.0,100620.0,0.00022754]
["bitfinex","BTCUSD",1733967077648,0.62385137,100630.0,100620.0,0.00022754]
["bitfinex","BTCUSD",1733967080405,0.48168533,100630.0,100620.0,0.00022754]
["bitfinex","BTCUSD",1733967080872,0.49183412,100630.0,100620.0,0.00022754]
["bitfinex","BTCUSD",1733967081082,0.63400016,100630.0,100620.0,0.00022754]
["bitfinex","BTCUSD",1733967082770,0.51189407,100630.0,100620.0,0.00022754]
["bitfinex","BTCUSD",1733967083243,0.54120043,100630.0,100620.0,0.00022754]
["bitfinex","BTCUSD",1733967083492,0.51189407,100630.0,100620.0,0.00022754]
["bitfinex","BTCUSD",1733967084323,0.5412411,100630.0,100620.0,0.00022754]
["bitfinex","BTCUSD",1733967084770,0.65406011,100630.0,100620.0,0.00022754]
["bitfinex","BTCUSD",1733967084984,0.63400016,100630.0,100620.0,0.00022754]
["bitfinex","BTCUSD",1733967085869,0.63300016,100630.0,100620.0,0.00022754]
["bitfinex","BTCUSD",1733967086122,0.63300016,100630.0,100620.0,0.00122754]
["bitfinex","BTCUSD",1733967086538,0.63300016,100630.0,100620.0,0.00022754]
["bitfinex","BTCUSD",1733967086682,0.63400016,100630.0,100620.0,0.00022754]
["bitfinex","BTCUSD",1733967086887,0.49183412,100630.0,100620.0,0.00022754]
["bitfinex","BTCUSD",1733967087084,0.60523797,100630.0,100620.0,0.00022754]
["bitfinex","BTCUSD",1733967087291,0.83383797,100630.0,100620.0,0.00022754]
["bitfinex","BTCUSD",1733967089170,0.83781497,100630.0,100620.0,0.00022754]
["bitfinex","BTCUSD",1733967091336,0.83681497,100630.0,100620.0,0.00022754]
["bitfinex","BTCUSD",1733967091550,0.56398528,100620.0,100610.0,0.00053228]
["bitfinex","BTCUSD",1733967091760,0.66429373,100620.0,100610.0,0.00053228]
["bitfinex","BTCUSD",1733967091970,0.67084143,100620.0,100610.0,0.00053228]
["bitfinex","BTCUSD",1733967092836,0.67484143,100620.0,100610.0,0.00053228]
["bitfinex","BTCUSD",1733967093480,0.76321722,100620.0,100610.0,0.00053228]
["bitfinex","BTCUSD",1733967094317,0.67484143,100620.0,100610.0,0.00053228]
["bitfinex","BTCUSD",1733967095008,0.67701363,100620.0,100610.0,0.00053228]
["bitfinex","BTCUSD",1733967098091,0.79063191,100620.0,100610.0,0.00053228]
["bitfinex","BTCUSD",1733967098506,0.81020906,100620.0,100610.0,0.00053228]
["bitfinex","BTCUSD",1733967099388,0.69659078,100620.0,100610.0,0.00053228]
["bitfinex","BTCUSD",1733967099801,0.64653854,100620.0,100610.0,0.00053228]
["bitfinex","BTCUSD",1733967100046,0.62696139,100620.0,100610.0,0.07733228]
["bitfinex","BTCUSD",1733967100249,0.48479535,100620.0,100610.0,0.07733228]
["bitfinex","BTCUSD",1733967100462,0.62696139,100620.0,100610.0,0.07733228]
["bitfinex","BTCUSD",1733967100868,0.47696139,100620.0,100610.0,0.07733228]
["bitfinex","BTCUSD",1733967101293,0.47496139,100620.0,100610.0,0.07733228]
["bitfinex","BTCUSD",1733967101515,0.56176139,100620.0,100610.0,0.07733228]
["bitfinex","BTCUSD",1733967101728,0.71076139,100620.0,100610.0,0.07733228]
["bitfinex","BTCUSD",1733967102138,0.56576139,100620.0,100610.0,0.07833228]
["bitfinex","BTCUSD",1733967102340,0.56276139,100620.0,100610.0,0.07833228]
["bitfinex","BTCUSD",1733967102565,0.55776139,100620.0,100610.0,0.07733228]
["bitfinex","BTCUSD",1733967102791,0.55876139,100620.0,100610.0,0.07733228]
["bitfinex","BTCUSD",1733967103002,0.55976139,100620.0,100610.0,0.07733228]
["bitfinex","BTCUSD",1733967103414,0.41759535,100620.0,100610.0,0.07733228]
["bitfinex","BTCUSD",1733967103848,0.10902835,100620.0,100610.0,0.14690728]
["bitfinex","BTCUSD",1733967104060,0.10902835,100620.0,100610.0,0.19550728]
["bitfinex","BTCUSD",1733967105813,0.10902835,100620.0,100610.0,0.34550728]
["bitfinex","BTCUSD",1733967106228,0.30679535,100620.0,100610.0,0.27593228]
["bitfinex","BTCUSD",1733967106492,0.30679535,100620.0,100610.0,0.12593228]
["bitfinex","BTCUSD",1733967106704,0.30679535,100620.0,100610.0,0.12793228]
["bitfinex","BTCUSD",1733967106705,0.32979535,100620.0,100610.0,0.12793228]
["bitfinex","BTCUSD",1733967107120,0.32879535,100620.0,100610.0,0.12793228]
["bitfinex","BTCUSD",1733967107298,0.32879535,100620.0,100610.0,0.12893228]
["bitfinex","BTCUSD",1733967107739,0.10702835,100620.0,100610.0,0.31212556]
["bitfinex","BTCUSD",1733967107944,0.10702835,100620.0,100610.0,0.19850728]
["bitfinex","BTCUSD",1733967108789,0.10652835,100620.0,100610.0,0.19850728]
["bitfinex","BTCUSD",1733967109832,0.10652835,100620.0,100610.0,0.46212556]
["bitfinex","BTCUSD",1733967111504,0.10652835,100620.0,100610.0,0.34850728]
["bitfinex","BTCUSD",1733967117302,0.10652835,100620.0,100610.0,0.46212556]
["bitfinex","BTCUSD",1733967117675,0.0067199,100620.0,100610.0,0.46995952]
["bitfinex","BTCUSD",1733967117879,0.0067199,100620.0,100610.0,0.5835778]
["bitfinex","BTCUSD",1733967118069,0.0067199,100620.0,100610.0,0.55835027]
["bitfinex","BTCUSD",1733967118274,0.0067199,100620.0,100610.0,0.46895952]
["bitfinex","BTCUSD",1733967118476,0.0067199,100620.0,100610.0,0.46695952]
["bitfinex","BTCUSD",1733967118678,0.0077199,100620.0,100610.0,0.47595952]
["bitfinex","BTCUSD",1733967119091,0.0067199,100620.0,100610.0,0.46995952]
["bitfinex","BTCUSD",1733967119494,0.0077199,100620.0,100610.0,0.47795952]
["bitfinex","BTCUSD",1733967120113,0.0077199,100620.0,100610.0,0.47495952]
["bitfinex","BTCUSD",1733967120318,0.0077199,100620.0,100610.0,0.47995952]
["bitfinex","BTCUSD",1733967121812,0.0077199,100620.0,100610.0,0.21634124]
["bitfinex","BTCUSD",1733967122651,0.30679535,100620.0,100610.0,0.13893228]
["bitfinex","BTCUSD",1733967122862,0.10802835,100620.0,100610.0,0.20850728]
["bitfinex","BTCUSD",1733967123485,0.30679535,100620.0,100610.0,0.13893228]
["bitfinex","BTCUSD",1733967123708,0.30679535,100620.0,100610.0,0.01393228]
["bitfinex","BTCUSD",1733967124476,0.30679535,100620.0,100610.0,0.00893228]
["bitfinex","BTCUSD",1733967124868,0.30679535,100620.0,100610.0,0.01193228]
["bitfinex","BTCUSD",1733967125324,0.30579535,100620.0,100610.0,0.00393228]
["bitfinex","BTCUSD",1733967125677,0.10702835,100620.0,100610.0,0.07550728]
["bitfinex","BTCUSD",1733967125874,0.30579535,100620.0,100610.0,0.00393228]
["bitfinex","BTCUSD",1733967126091,0.30579535,100620.0,100610.0,0.00093228]
["bitfinex","BTCUSD",1733967126285,0.30679535,100620.0,100610.0,0.00593228]
["bitfinex","BTCUSD",1733967126729,0.30579535,100620.0,100610.0,0.00093228]
["bitfinex","BTCUSD",1733967126931,0.30579535,100620.0,100610.0,0.00293228]
["bitfinex","BTCUSD",1733967127818,0.30579535,100620.0,100610.0,0.00593228]
["bitfinex","BTCUSD",1733967128047,0.70106139,100620.0,100610.0,0.00593228]
["bitfinex","BTCUSD",1733967128255,0.70106139,100620.0,100610.0,0.00393228]
["bitfinex","BTCUSD",1733967128458,0.78886139,100620.0,100610.0,0.00893228]
["bitfinex","BTCUSD",1733967128856,0.64569535,100620.0,100610.0,0.00393228]
["bitfinex","BTCUSD",1733967129241,0.64569535,100620.0,100610.0,0.00693228]
["bitfinex","BTCUSD",1733967129474,0.64569535,100620.0,100610.0,0.00093228]
["bitfinex","BTCUSD",1733967129879,0.64669535,100620.0,100610.0,0.00093228]
["bitfinex","BTCUSD",1733967130503,0.69489535,100620.0,100610.0,0.00093228]
["bitfinex","BTCUSD",1733967130709,0.65851363,100620.0,100610.0,0.00093228]
["bitfinex","BTCUSD",1733967130913,0.54489535,100620.0,100610.0,0.00093228]
["bitfinex","BTCUSD",1733967131568,0.45809535,100620.0,100610.0,0.00093228]
["bitfinex","BTCUSD",1733967131995,0.67238196,100620.0,100610.0,0.00093228]
["bitfinex","BTCUSD",1733967132213,0.82238196,100620.0,100610.0,0.00093228]
["bitfinex","BTCUSD",1733967132419,1.22148467,100620.0,100610.0,0.00093228]
["bitfinex","BTCUSD",1733967132628,1.4432084,100620.0,100610.0,0.00093228]
["bitfinex","BTCUSD",1733967133708,1.4422084,100620.0,100610.0,0.00093228]
["bitfinex","BTCUSD",1733967134132,1.3574084,100620.0,100610.0,0.00093228]
["bitfinex","BTCUSD",1733967134555,1.3564084,100620.0,100610.0,0.00093228]
["bitfinex","BTCUSD",1733967134760,1.3604084,100620.0,100610.0,0.00093228]
["bitfinex","BTCUSD",1733967136030,1.35661154,100620.0,100610.0,0.00093228]
["bitfinex","BTCUSD",1733967137332,1.13488781,100620.0,100610.0,0.00093228]
["bitfinex","BTCUSD",1733967138198,1.35661154,100620.0,100610.0,0.00093228]
["bitfinex","BTCUSD",1733967138405,1.13488781,100620.0,100610.0,0.00093228]
["bitfinex","BTCUSD",1733967139247,1.35661154,100620.0,100610.0,0.00093228]
["bitfinex","BTCUSD",1733967139454,1.23497338,100620.0,100610.0,0.00093228]
["bitfinex","BTCUSD",1733967139626,1.45669711,100620.0,100610.0,0.00093228]
["bitfinex","BTCUSD",1733967140042,1.23497338,100620.0,100610.0,0.00093228]
["bitfinex","BTCUSD",1733967140174,1.45669711,100620.0,100610.0,0.00093228]
["bitfinex","BTCUSD",1733967140861,1.36800762,100620.0,100610.0,0.00093228]
["bitfinex","BTCUSD",1733967141066,1.45658235,100620.0,100610.0,0.00093228]
["bitfinex","BTCUSD",1733967142109,1.35649678,100620.0,100610.0,0.00093228]
["bitfinex","BTCUSD",1733967144587,1.14004553,100620.0,100610.0,0.00093228]
["bitfinex","BTCUSD",1733967144793,1.36150145,100620.0,100610.0,0.00093228]
["bitfinex","BTCUSD",1733967145292,1.13977772,100620.0,100610.0,0.00093228]
["bitfinex","BTCUSD",1733967145556,0.96239874,100620.0,100610.0,0.00093228]
["bitfinex","BTCUSD",1733967145747,1.13977772,100620.0,100610.0,0.00093228]
["bitfinex","BTCUSD",1733967145946,1.37545616,100620.0,100610.0,0.00093228]
["bitfinex","BTCUSD",1733967146492,1.28687379,100620.0,100610.0,0.00093228]
["bitfinex","BTCUSD",1733967147139,1.28630217,100620.0,100610.0,0.00093228]
["bitfinex","BTCUSD",1733967147362,1.37483021,100620.0,100610.0,0.00093228]
["bitfinex","BTCUSD",1733967150653,1.3608755,100620.0,100610.0,0.00093228]
["bitfinex","BTCUSD",1733967150873,1.13946935,100620.0,100610.0,0.00093228]
["bitfinex","BTCUSD",1733967151080,0.47702454,100620.0,100610.0,0.00093228]
["bitfinex","BTCUSD",1733967151305,0.61919058,100620.0,100610.0,0.00093228]
["bitfinex","BTCUSD",1733967151497,0.46919058,100620.0,100610.0,0.00093228]
["bitfinex","BTCUSD",1733967151624,0.32702454,100620.0,100610.0,0.00093228]
["bitfinex","BTCUSD",1733967152045,0.44064282,100620.0,100610.0,0.00093228]
["bitfinex","BTCUSD",1733967152243,0.48704282,100620.0,100610.0,0.00093228]
["bitfinex","BTCUSD",1733967152580,0.57561538,100620.0,100610.0,0.00093228]
["bitfinex","BTCUSD",1733967152739,0.4619971,100620.0,100610.0,0.00093228]
["bitfinex","BTCUSD",1733967152942,0.37342454,100620.0,100610.0,0.00093228]
["bitfinex","BTCUSD",1733967153356,0.51004282,100620.0,100610.0,0.00093228]
["bitfinex","BTCUSD",1733967154369,0.39642454,100620.0,100610.0,0.00093228]
["bitfinex","BTCUSD",1733967155599,0.35002454,100620.0,100610.0,0.00093228]
["bitfinex","BTCUSD",1733967156051,0.46364282,100620.0,100610.0,0.00093228]
["bitfinex","BTCUSD",1733967157957,0.35002454,100620.0,100610.0,0.00093228]
["bitfinex","BTCUSD",1733967160727,0.34486682,100620.0,100610.0,0.07603228]
["bitfinex","BTCUSD",1733967161360,0.47186682,100620.0,100610.0,0.07603228]
["bitfinex","BTCUSD",1733967161572,0.70083286,100620.0,100610.0,0.07603228]
["bitfinex","BTCUSD",1733967162139,0.40866682,100620.0,100610.0,0.07603228]
["bitfinex","BTCUSD",1733967162342,0.12309982,100620.0,100610.0,0.19260728]
["bitfinex","BTCUSD",1733967162948,0.02279137,100620.0,100610.0,0.31405952]
["bitfinex","BTCUSD",1733967163157,0.0127199,100620.0,100610.0,0.46405952]
["bitfinex","BTCUSD",1733967163382,0.0107199,100620.0,100610.0,0.46405952]
["bitfinex","BTCUSD",1733967163792,0.0077199,100620.0,100610.0,0.46405952]
["bitfinex","BTCUSD",1733967164106,0.0087199,100620.0,100610.0,0.35044124]
["bitfinex","BTCUSD",1733967164307,0.0077199,100620.0,100610.0,0.35044124]
["bitfinex","BTCUSD",1733967164466,0.0067199,100620.0,100610.0,0.35344124]
["bitfinex","BTCUSD",1733967164669,0.0077199,100620.0,100610.0,0.35944124]
["bitfinex","BTCUSD",1733967164898,0.10802835,100620.0,100610.0,0.20944124]
["bitfinex","BTCUSD",1733967165312,0.10802835,100620.0,100610.0,0.20160728]
["bitfinex","BTCUSD",1733967165558,0.30679535,100620.0,100610.0,0.13203228]
["bitfinex","BTCUSD",1733967167061,0.39359535,100620.0,100610.0,0.08503228]
["bitfinex","BTCUSD",1733967167279,0.53576139,100620.0,100610.0,0.00993228]
["bitfinex","BTCUSD",1733967168143,0.53476139,100620.0,100610.0,0.00393228]
["bitfinex","BTCUSD",1733967168346,0.53576139,100620.0,100610.0,0.00393228]
["bitfinex","BTCUSD",1733967168798,0.53476139,100620.0,100610.0,0.00393228]
["bitfinex","BTCUSD",1733967168946,0.53476139,100620.0,100610.0,0.00093228]
["bitfinex","BTCUSD",1733967168947,0.53876139,100620.0,100610.0,0.00093228]
["bitfinex","BTCUSD",1733967169150,0.53876139,100620.0,100610.0,0.00193228]
["bitfinex","BTCUSD",1733967169552,0.68876139,100620.0,100610.0,0.00193228]
["bitfinex","BTCUSD",1733967169739,0.68876139,100620.0,100610.0,0.00093228]
["bitfinex","BTCUSD",1733967170141,0.69795798,100620.0,100610.0,0.00093228]
["bitfinex","BTCUSD",1733967170558,0.69895798,100620.0,100610.0,0.00093228]
["bitfinex","BTCUSD",1733967171167,0.70395798,100620.0,100610.0,0.00193228]
["bitfinex","BTCUSD",1733967171368,0.69795798,100620.0,100610.0,0.00093228]
["bitfinex","BTCUSD",1733967171837,0.69895798,100620.0,100610.0,0.00093228]
["bitfinex","BTCUSD",1733967172080,0.78772254,100620.0,100610.0,0.00093228]
["bitfinex","BTCUSD",1733967172480,0.92086938,100620.0,100610.0,0.00093228]
["bitfinex","BTCUSD",1733967172692,0.91786938,100620.0,100610.0,0.00093228]
["bitfinex","BTCUSD",1733967172938,0.91886938,100620.0,100610.0,0.00093228]
["bitfinex","BTCUSD",1733967173138,0.96716938,100620.0,100610.0,0.00093228]
["bitfinex","BTCUSD",1733967176027,1.03870719,100620.0,100610.0,0.00093228]
["bitfinex","BTCUSD",1733967176227,1.14943631,100620.0,100610.0,0.00093228]
["bitfinex","BTCUSD",1733967176636,1.28454771,100620.0,100610.0,0.00093228]
["bitfinex","BTCUSD",1733967176829,1.09569758,100620.0,100610.0,0.00093228]
["bitfinex","BTCUSD",1733967177038,0.96255074,100620.0,100610.0,0.00093228]
["bitfinex","BTCUSD",1733967177466,1.24916902,100620.0,100610.0,0.00093228]
["bitfinex","BTCUSD",1733967177671,1.0024039,100620.0,100610.0,0.00093228]
["bitfinex","BTCUSD",1733967177880,1.11602218,100620.0,100610.0,0.00093228]
["bitfinex","BTCUSD",1733967178087,1.0024039,100620.0,100610.0,0.00093228]
["bitfinex","BTCUSD",1733967178296,1.11602218,100620.0,100610.0,0.00093228]
["bitfinex","BTCUSD",1733967178519,1.11502218,100620.0,100610.0,0.00093228]
["bitfinex","BTCUSD",1733967178722,1.11802218,100620.0,100610.0,0.00093228]
["bitfinex","BTCUSD",1733967178930,1.12002218,100620.0,100610.0,0.00093228]
["bitfinex","BTCUSD",1733967179768,1.22010775,100620.0,100610.0,0.00093228]
["bitfinex","BTCUSD",1733967180180,1.51968814,100620.0,100610.0,0.00093228]
["bitfinex","BTCUSD",1733967180394,1.22010775,100620.0,100610.0,0.00093228]
["bitfinex","BTCUSD",1733967180602,1.21810775,100620.0,100610.0,0.00093228]
["bitfinex","BTCUSD",1733967180810,1.11802218,100620.0,100610.0,0.00093228]
["bitfinex","BTCUSD",1733967181017,1.11402218,100620.0,100610.0,0.00093228]
["bitfinex","BTCUSD",1733967181440,1.12102218,100620.0,100610.0,0.00093228]
["bitfinex","BTCUSD",1733967181637,1.11402218,100620.0,100610.0,0.00093228]
["bitfinex","BTCUSD",1733967182049,1.12502218,100620.0,100610.0,0.00093228]
["bitfinex","BTCUSD",1733967182474,1.16760134,100620.0,100610.0,0.00093228]
["bitfinex","BTCUSD",1733967182687,1.12102218,100620.0,100610.0,0.00093228]
["bitfinex","BTCUSD",1733967182900,1.12502218,100620.0,100610.0,0.00093228]
["bitfinex","BTCUSD",1733967183319,0.173,100610.0,100590.0,0.0005718]
["bitfinex","BTCUSD",1733967183594,0.173,100610.0,100590.0,0.00112718]
["bitfinex","BTCUSD",1733967183595,1.15426626,100600.0,100590.0,0.00112718]
["bitfinex","BTCUSD",1733967183787,1.07740756,100600.0,100590.0,0.00112718]
["bitfinex","BTCUSD",1733967184202,0.85529198,100600.0,100590.0,0.00112718]
["bitfinex","BTCUSD",1733967184629,1.07740756,100600.0,100590.0,0.00112718]
["bitfinex","BTCUSD",1733967184826,1.10216873,100600.0,100590.0,0.00112718]
["bitfinex","BTCUSD",1733967185103,0.96888307,100600.0,100590.0,0.00112718]
["bitfinex","BTCUSD",1733967185321,1.10214051,100600.0,100590.0,0.00112718]
["bitfinex","BTCUSD",1733967185733,0.99488307,100600.0,100590.0,0.00112718]
["bitfinex","BTCUSD",1733967185948,1.09196864,100600.0,100590.0,0.00112718]
["bitfinex","BTCUSD",1733967186165,1.17516864,100600.0,100590.0,0.00112718]
["bitfinex","BTCUSD",1733967186373,1.18216864,100600.0,100590.0,0.00112718]
["bitfinex","BTCUSD",1733967186583,0.90439061,100600.0,100590.0,0.00112718]
["bitfinex","BTCUSD",1733967186785,1.08604143,100600.0,100590.0,0.00112718]
["bitfinex","BTCUSD",1733967187231,1.08599446,100600.0,100590.0,0.00112718]
["bitfinex","BTCUSD",1733967187437,1.21921677,100600.0,100590.0,0.00112718]
["bitfinex","BTCUSD",1733967187856,1.21921337,100600.0,100590.0,0.00112718]
["bitfinex","BTCUSD",1733967188077,1.23896396,100600.0,100590.0,0.00112718]
["bitfinex","BTCUSD",1733967188281,1.33904953,100600.0,100590.0,0.00112718]
["bitfinex","BTCUSD",1733967188541,1.03802378,100600.0,100590.0,0.00112718]
["bitfinex","BTCUSD",1733967188975,1.21561931,100600.0,100590.0,0.00112718]
["bitfinex","BTCUSD",1733967190451,1.11553374,100600.0,100590.0,0.00112718]
["bitfinex","BTCUSD",1733967191436,1.24845429,100600.0,100590.0,0.00112718]
["bitfinex","BTCUSD",1733967191630,1.03209893,100600.0,100590.0,0.00112718]
["bitfinex","BTCUSD",1733967192386,0.85456706,100600.0,100590.0,0.00112718]
["bitfinex","BTCUSD",1733967192588,1.03209893,100600.0,100590.0,0.00112718]
["bitfinex","BTCUSD",1733967192797,1.25401377,100600.0,100590.0,0.00112718]
["bitfinex","BTCUSD",1733967193205,1.25956153,100600.0,100590.0,0.00112718]
["bitfinex","BTCUSD",1733967193404,0.58481306,100600.0,100590.0,0.12722718]
["bitfinex","BTCUSD",1733967193628,0.49605358,100600.0,100590.0,0.12722718]
["bitfinex","BTCUSD",1733967194160,0.34605358,100600.0,100590.0,0.12722718]
["bitfinex","BTCUSD",1733967194367,0.48821962,100600.0,100590.0,0.12722718]
["bitfinex","BTCUSD",1733967195026,0.34605358,100600.0,100590.0,0.12722718]
["bitfinex","BTCUSD",1733967195580,0.41310299,100600.0,100590.0,0.12722718]
["bitfinex","BTCUSD",1733967197163,0.32630299,100600.0,100590.0,0.12722718]
["bitfinex","BTCUSD",1733967197360,0.31530299,100600.0,100590.0,0.12722718]
["bitfinex","BTCUSD",1733967197567,0.12149599,100600.0,100590.0,0.19681618]
["bitfinex","BTCUSD",1733967197770,0.11964975,100600.0,100590.0,0.19681618]
["bitfinex","BTCUSD",1733967198223,0.10664975,100600.0,100590.0,0.12722718]
["bitfinex","BTCUSD",1733967198406,0.30545675,100600.0,100590.0,0.12722718]
["bitfinex","BTCUSD",1733967199026,0.10664975,100600.0,100590.0,0.19681618]
["bitfinex","BTCUSD",1733967199986,0.30545675,100600.0,100590.0,0.12722718]
["bitfinex","BTCUSD",1733967200395,0.10664975,100600.0,100590.0,0.19681618]
["bitfinex","BTCUSD",1733967203402,0.30545675,100600.0,100590.0,0.12722718]
["bitfinex","BTCUSD",1733967204138,0.30545675,100600.0,100590.0,0.00112718]
["bitfinex","BTCUSD",1733967204360,0.87304107,100600.0,100590.0,0.00112718]
["bitfinex","BTCUSD",1733967204577,0.64407503,100600.0,100590.0,0.00112718]
["bitfinex","BTCUSD",1733967204794,1.0665021,100600.0,100590.0,0.00112718]
["bitfinex","BTCUSD",1733967204996,1.28841694,100600.0,100590.0,0.00112718]
["bitfinex","BTCUSD",1733967205649,1.29141694,100600.0,100590.0,0.00112718]
["bitfinex","BTCUSD",1733967205836,1.39150251,100600.0,100590.0,0.00112718]
["bitfinex","BTCUSD",1733967206436,1.16960731,100600.0,100590.0,0.00112718]
["bitfinex","BTCUSD",1733967206639,1.17160731,100600.0,100590.0,0.00112718]
["bitfinex","BTCUSD",1733967207037,1.06652174,100600.0,100590.0,0.00112718]
["bitfinex","BTCUSD",1733967207246,1.07352174,100600.0,100590.0,0.00112718]
["bitfinex","BTCUSD",1733967207457,1.07752174,100600.0,100590.0,0.00112718]
["bitfinex","BTCUSD",1733967207666,1.07772203,100600.0,100590.0,0.00112718]
["bitfinex","BTCUSD",1733967207875,1.07772352,100600.0,100590.0,0.00112718]
["bitfinex","BTCUSD",1733967208307,1.08825028,100600.0,100590.0,0.00112718]
["bitfinex","BTCUSD",1733967208940,1.07789552,100600.0,100590.0,0.00112718]
["bitfinex","BTCUSD",1733967212120,1.07824433,100600.0,100590.0,0.00112718]
["bitfinex","BTCUSD",1733967213128,1.21160627,100600.0,100590.0,0.00112718]
["bitfinex","BTCUSD",1733967213907,1.30052239,100600.0,100590.0,0.00112718]
["bitfinex","BTCUSD",1733967214911,1.07830167,100600.0,100590.0,0.00112718]
["bitfinex","BTCUSD",1733967215111,1.00330167,100600.0,100590.0,0.00112718]
["bitfinex","BTCUSD",1733967215345,1.34468843,100600.0,100590.0,0.00112718]
["bitfinex","BTCUSD",1733967215548,1.20252239,100600.0,100590.0,0.00112718]
["bitfinex","BTCUSD",1733967215751,1.34468843,100600.0,100590.0,0.00112718]
["bitfinex","BTCUSD",1733967215954,1.20252239,100600.0,100590.0,0.00112718]
["bitfinex","BTCUSD",1733967216545,1.23107015,100600.0,100590.0,0.00112718]
["bitfinex","BTCUSD",1733967216750,1.00884943,100600.0,100590.0,0.00112718]
["bitfinex","BTCUSD",1733967217362,1.12246771,100600.0,100590.0,0.00112718]
["bitfinex","BTCUSD",1733967217821,1.25577231,100600.0,100590.0,0.00112718]
["bitfinex","BTCUSD",1733967218053,0.90264317,100600.0,100590.0,0.00112718]
["bitfinex","BTCUSD",1733967218297,1.30264047,100600.0,100590.0,0.00112718]
["bitfinex","BTCUSD",1733967218513,1.1034715,100600.0,100590.0,0.00112718]
["bitfinex","BTCUSD",1733967218733,1.00338593,100600.0,100590.0,0.00112718]
["bitfinex","BTCUSD",1733967219000,0.8699119,100600.0,100590.0,0.00112718]
["bitfinex","BTCUSD",1733967222287,1.05893018,100600.0,100590.0,1.8e-07]
["bitfinex","BTCUSD",1733967222539,1.49181412,100600.0,100590.0,1.8e-07]
["bitfinex","BTCUSD",1733967222767,1.59189969,100600.0,100590.0,1.8e-07]
["bitfinex","BTCUSD",1733967223002,1.49181412,100600.0,100590.0,1.8e-07]
["bitfinex","BTCUSD",1733967224250,1.7098324,100600.0,100590.0,1.8e-07]
["bitfinex","BTCUSD",1733967224631,1.24995143,100600.0,100590.0,1.8e-07]
["bitfinex","BTCUSD",1733967224842,0.371826,100590.0,100580.0,0.00013218]
["bitfinex","BTCUSD",1733967225035,1.04166608,100590.0,100580.0,1.8e-07]
["bitfinex","BTCUSD",1733967225241,1.22513082,100590.0,100580.0,1.8e-07]
["bitfinex","BTCUSD",1733967225452,0.173,100570.0,100560.0,0.0001722]
["bitfinex","BTCUSD",1733967225654,0.87101151,100570.0,100560.0,0.0001722]
["bitfinex","BTCUSD",1733967225833,0.85258376,100570.0,100560.0,0.0001722]
["bitfinex","BTCUSD",1733967226033,1.20831067,100570.0,100560.0,0.0001722]
["bitfinex","BTCUSD",1733967226877,1.33047671,100570.0,100560.0,0.0001722]
["bitfinex","BTCUSD",1733967227079,1.33247671,100570.0,100560.0,0.0001722]
["bitfinex","BTCUSD",1733967227678,1.19031067,100570.0,100560.0,0.0001722]
["bitfinex","BTCUSD",1733967228369,0.99098032,100570.0,100560.0,0.0001722]
["bitfinex","BTCUSD",1733967228583,0.99067773,100570.0,100560.0,0.0001722]
["bitfinex","BTCUSD",1733967228992,0.99239835,100570.0,100560.0,0.0001722]
["bitfinex","BTCUSD",1733967229217,1.12569336,100570.0,100560.0,0.0001722]
["bitfinex","BTCUSD",1733967229442,1.21454516,100570.0,100560.0,0.0001722]
["bitfinex","BTCUSD",1733967229646,1.12569336,100570.0,100560.0,0.0001722]
["bitfinex","BTCUSD",1733967230891,1.13577333,100570.0,100560.0,0.0001722]
["bitfinex","BTCUSD",1733967231096,1.15562663,100570.0,100560.0,0.0001722]
["bitfinex","BTCUSD",1733967231296,1.24444736,100570.0,100560.0,0.0001722]
["bitfinex","BTCUSD",1733967231648,1.24461936,100570.0,100560.0,0.0001722]
["bitfinex","BTCUSD",1733967232059,1.02246102,100570.0,100560.0,0.0001722]
["bitfinex","BTCUSD",1733967232445,0.84473435,100570.0,100560.0,0.0001722]
["bitfinex","BTCUSD",1733967232887,0.84458885,100570.0,100560.0,0.0001722]
["bitfinex","BTCUSD",1733967233547,1.02216504,100570.0,100560.0,0.0001722]
["bitfinex","BTCUSD",1733967233900,1.24413528,100570.0,100560.0,0.0001722]
["bitfinex","BTCUSD",1733967234321,1.02216504,100570.0,100560.0,0.0001722]
["bitfinex","BTCUSD",1733967234981,1.24413528,100570.0,100560.0,0.0001722]
["bitfinex","BTCUSD",1733967235187,1.02216504,100570.0,100560.0,0.0001722]
["bitfinex","BTCUSD",1733967237000,1.02187016,100570.0,100560.0,0.0001722]
["bitfinex","BTCUSD",1733967237557,0.84442503,100570.0,100560.0,0.0001722]
["bitfinex","BTCUSD",1733967237972,0.84788197,100570.0,100560.0,0.0001722]
["bitfinex","BTCUSD",1733967240899,0.84772182,100570.0,100560.0,0.0001722]
["bitfinex","BTCUSD",1733967242173,0.94780739,100570.0,100560.0,0.0001722]
["bitfinex","BTCUSD",1733967242383,0.84772182,100570.0,100560.0,0.0001722]
["bitfinex","BTCUSD",1733967242593,1.10013883,100570.0,100560.0,0.0001722]
["bitfinex","BTCUSD",1733967243456,1.3217851,100570.0,100560.0,0.0001722]
["bitfinex","BTCUSD",1733967243677,1.10013883,100570.0,100560.0,0.0001722]
["bitfinex","BTCUSD",1733967243897,1.17707613,100570.0,100560.0,0.0001722]
["bitfinex","BTCUSD",1733967244364,1.39867406,100570.0,100560.0,0.0001722]
["bitfinex","BTCUSD",1733967244599,1.31298459,100570.0,100560.0,2e-07]
["bitfinex","BTCUSD",1733967244814,1.18000719,100570.0,100560.0,2e-07]
["bitfinex","BTCUSD",1733967245246,0.44863656,100560.0,100550.0,0.1306414]
["bitfinex","BTCUSD",1733967245490,1.35500717,100560.0,100550.0,0.02087085]
["bitfinex","BTCUSD",1733967245716,1.36013991,100560.0,100550.0,0.02087085]
["bitfinex","BTCUSD",1733967246343,1.36013991,100560.0,100530.0,0.0828]
["bitfinex","BTCUSD",1733967246344,0.15,100540.0,100530.0,0.0004]
["bitfinex","BTCUSD",1733967246559,0.15,100540.0,100530.0,0.0828]
["bitfinex","BTCUSD",1733967246560,0.83509343,100540.0,100530.0,0.0828]
["bitfinex","BTCUSD",1733967246778,0.81670796,100540.0,100530.0,0.0828]
["bitfinex","BTCUSD",1733967247196,0.72801777,100540.0,100530.0,0.0828]
["bitfinex","BTCUSD",1733967247408,0.81670796,100540.0,100530.0,0.0828]
["bitfinex","BTCUSD",1733967247832,0.82670796,100540.0,100530.0,0.0828]
["bitfinex","BTCUSD",1733967248281,0.82668009,100540.0,100530.0,0.0828]
["bitfinex","BTCUSD",1733967249134,0.73801777,100540.0,100530.0,0.0828]
["bitfinex","BTCUSD",1733967249375,0.82834137,100540.0,100530.0,0.0828]
["bitfinex","BTCUSD",1733967250230,0.60306077,100540.0,100530.0,0.0828]
["bitfinex","BTCUSD",1733967250671,0.39769473,100540.0,100530.0,0.0828]
["bitfinex","BTCUSD",1733967250878,0.39769473,100540.0,100530.0,0.1293]
["bitfinex","BTCUSD",1733967252401,0.19176973,100540.0,100530.0,0.1293]
["bitfinex","BTCUSD",1733967252621,0.10496973,100540.0,100530.0,0.13713396]
["bitfinex","BTCUSD",1733967253039,0.11137666,100540.0,100530.0,0.13713396]
["bitfinex","BTCUSD",1733967253487,0.10537666,100540.0,100530.0,0.13713396]
["bitfinex","BTCUSD",1733967253701,0.30430166,100540.0,100530.0,0.1293]
["bitfinex","BTCUSD",1733967253925,0.30430166,100540.0,100530.0,0.13460071]
["bitfinex","BTCUSD",1733967254131,0.30430166,100540.0,100530.0,0.130386]
["bitfinex","BTCUSD",1733967254566,0.30430166,100540.0,100530.0,0.13468749]
["bitfinex","BTCUSD",1733967254765,0.30430166,100540.0,100530.0,0.130386]
["bitfinex","BTCUSD",1733967258202,0.10537666,100540.0,100530.0,0.14252251]
["bitfinex","BTCUSD",1733967258589,0.10537666,100540.0,100530.0,0.13821996]
["bitfinex","BTCUSD",1733967258968,0.10537666,100540.0,100530.0,0.21779796]
["bitfinex","BTCUSD",1733967259288,0.10537666,100540.0,100530.0,0.22210089]
["bitfinex","BTCUSD",1733967260301,0.10537666,100540.0,100530.0,0.22210078]
["bitfinex","BTCUSD",1733967260503,0.30430166,100540.0,100530.0,0.14252278]
["bitfinex","BTCUSD",1733967260921,0.10537666,100540.0,100530.0,0.22210078]
["bitfinex","BTCUSD",1733967261355,0.10537666,100540.0,100530.0,0.21779796]
["bitfinex","BTCUSD",1733967264030,0.00506821,100540.0,100530.0,0.48141624]
["bitfinex","BTCUSD",1733967264633,0.00506821,100540.0,100530.0,0.36779796]
["bitfinex","BTCUSD",1733967265332,0.00506821,100540.0,100530.0,0.36679796]
["bitfinex","BTCUSD",1733967265463,0.00606821,100540.0,100530.0,0.37079796]
["bitfinex","BTCUSD",1733967265665,0.10637666,100540.0,100530.0,0.29121996]
["bitfinex","BTCUSD",1733967266089,0.10637666,100540.0,100530.0,0.36779796]
["bitfinex","BTCUSD",1733967266283,0.10637666,100540.0,100530.0,0.37179796]
["bitfinex","BTCUSD",1733967266284,0.10737666,100540.0,100530.0,0.37179796]
["bitfinex","BTCUSD",1733967266491,0.10737666,100540.0,100530.0,0.37609949]
["bitfinex","BTCUSD",1733967266859,0.30630166,100540.0,100530.0,0.29652149]
["bitfinex","BTCUSD",1733967267491,0.10737666,100540.0,100530.0,0.14652149]
["bitfinex","BTCUSD",1733967267696,0.10737666,100540.0,100530.0,0.14751611]
["bitfinex","BTCUSD",1733967268100,0.30630166,100540.0,100530.0,0.14751611]
["bitfinex","BTCUSD",1733967268306,0.10737666,100540.0,100530.0,0.14751611]
["bitfinex","BTCUSD",1733967268921,0.10637666,100540.0,100530.0,0.14351611]
["bitfinex","BTCUSD",1733967269353,0.10537666,100540.0,100530.0,0.22609387]
["bitfinex","BTCUSD",1733967269557,0.10537666,100540.0,100530.0,0.22509925]
["bitfinex","BTCUSD",1733967269757,0.10537666,100540.0,100530.0,0.23070184]
["bitfinex","BTCUSD",1733967269967,0.10537666,100540.0,100530.0,0.23270184]
["bitfinex","BTCUSD",1733967271622,0.10537666,100540.0,100530.0,0.15312384]
["bitfinex","BTCUSD",1733967271838,0.30430166,100540.0,100530.0,0.15312384]
["bitfinex","BTCUSD",1733967272047,0.10537666,100540.0,100530.0,0.15312384]
["bitfinex","BTCUSD",1733967272250,0.10537666,100540.0,100530.0,0.15411846]
["bitfinex","BTCUSD",1733967272654,0.30430166,100540.0,100530.0,0.15411846]
["bitfinex","BTCUSD",1733967273071,0.30430166,100540.0,100530.0,0.01208858]
["bitfinex","BTCUSD",1733967273284,0.39339216,100540.0,100530.0,0.01208858]
["bitfinex","BTCUSD",1733967274553,0.39339216,100540.0,100530.0,0.01008858]
["bitfinex","BTCUSD",1733967274967,0.39339216,100540.0,100530.0,0.01308858]
["bitfinex","BTCUSD",1733967275381,0.39339216,100540.0,100530.0,0.00908858]
["bitfinex","BTCUSD",1733967275592,0.39339216,100540.0,100530.0,0.01008858]
["bitfinex","BTCUSD",1733967276005,0.39339216,100540.0,100530.0,0.001486]
["bitfinex","BTCUSD",1733967277054,0.39356416,100540.0,100530.0,0.001486]
["bitfinex","BTCUSD",1733967277459,0.66936595,100540.0,100530.0,0.001486]
["bitfinex","BTCUSD",1733967277864,0.84754695,100540.0,100530.0,0.001486]
["bitfinex","BTCUSD",1733967278500,0.84754695,100540.0,100530.0,0.000486]
["bitfinex","BTCUSD",1733967278706,0.84954695,100540.0,100530.0,0.000486]
["bitfinex","BTCUSD",1733967278909,0.85354695,100540.0,100530.0,0.000486]
["bitfinex","BTCUSD",1733967279126,0.85154695,100540.0,100530.0,0.000486]
["bitfinex","BTCUSD",1733967279325,0.85454695,100540.0,100530.0,0.000486]
["bitfinex","BTCUSD",1733967280568,0.85554695,100540.0,100530.0,0.000486]
["bitfinex","BTCUSD",1733967281380,0.67736595,100540.0,100530.0,0.000486]
["bitfinex","BTCUSD",1733967281590,0.20262859,100540.0,100530.0,0.000486]
["bitfinex","BTCUSD",1733967281795,0.11354866,100540.0,100530.0,0.082286]
["bitfinex","BTCUSD",1733967282207,0.11354866,100540.0,100530.0,0.161864]
["bitfinex","BTCUSD",1733967282412,0.11254866,100540.0,100530.0,0.082286]
["bitfinex","BTCUSD",1733967282613,0.10554866,100540.0,100530.0,0.161864]
["bitfinex","BTCUSD",1733967283023,0.10554866,100540.0,100530.0,0.162864]
["bitfinex","BTCUSD",1733967283452,0.10554866,100540.0,100530.0,0.17069796]
["bitfinex","BTCUSD",1733967283860,0.10554866,100540.0,100530.0,0.17169796]
["bitfinex","BTCUSD",1733967284266,0.10554866,100540.0,100530.0,0.17069796]
["bitfinex","BTCUSD",1733967284550,0.10554866,100540.0,100530.0,0.17269796]
["bitfinex","BTCUSD",1733967286791,0.10554866,100540.0,100530.0,0.28631624]
["bitfinex","BTCUSD",1733967286996,0.00524021,100540.0,100530.0,0.28631624]
["bitfinex","BTCUSD",1733967287202,0.00524021,100540.0,100530.0,0.33581624]
["bitfinex","BTCUSD",1733967287412,0.00524021,100540.0,100530.0,0.48581624]
["bitfinex","BTCUSD",1733967289058,0.00524021,100540.0,100530.0,0.57500708]
["bitfinex","BTCUSD",1733967289912,0.00524021,100540.0,100530.0,0.68858889]
["bitfinex","BTCUSD",1733967290114,0.00524021,100540.0,100530.0,0.57497061]
["bitfinex","BTCUSD",1733967290917,0.00524021,100540.0,100530.0,0.68858889]
["bitfinex","BTCUSD",1733967291491,0.00524021,100540.0,100530.0,0.59532533]
["bitfinex","BTCUSD",1733967292304,0.00524021,100540.0,100530.0,0.50617096]
["bitfinex","BTCUSD",1733967292505,0.00524021,100540.0,100530.0,0.48581624]
["bitfinex","BTCUSD",1733967297369,0.00524021,100540.0,100530.0,0.32269796]
["bitfinex","BTCUSD",1733967297581,0.10554866,100540.0,100530.0,0.09311996]
["bitfinex","BTCUSD",1733967298425,0.38027366,100540.0,100530.0,0.003486]
["bitfinex","BTCUSD",1733967298608,0.42987366,100540.0,100530.0,0.003486]
["bitfinex","BTCUSD",1733967299394,0.51667366,100540.0,100530.0,0.003486]
["bitfinex","BTCUSD",1733967299595,0.91742876,100540.0,100530.0,0.003486]
["bitfinex","BTCUSD",1733967299993,1.14007048,100540.0,100530.0,0.003486]
["bitfinex","BTCUSD",1733967300360,1.14007048,100540.0,100530.0,0.002486]
["bitfinex","BTCUSD",1733967300977,1.14007048,100540.0,100530.0,0.001486]
["bitfinex","BTCUSD",1733967301163,0.73931538,100540.0,100530.0,0.003486]
["bitfinex","BTCUSD",1733967301368,0.73939536,100540.0,100530.0,0.003486]
["bitfinex","BTCUSD",1733967301856,0.60576234,100540.0,100530.0,0.000486]
["bitfinex","BTCUSD",1733967302095,0.61176234,100540.0,100530.0,0.000486]
["bitfinex","BTCUSD",1733967302538,0.39327366,100540.0,100530.0,0.000486]
["bitfinex","BTCUSD",1733967302565,0.39127366,100540.0,100530.0,0.000486]
["bitfinex","BTCUSD",1733967302792,0.10554866,100540.0,100530.0,0.000486]
["bitfinex","BTCUSD",1733967303006,0.10554866,100540.0,100530.0,0.001486]
["bitfinex","BTCUSD",1733967303214,0.39127366,100540.0,100530.0,0.001486]
["bitfinex","BTCUSD",1733967303426,0.66978062,100540.0,100530.0,0.001486]
["bitfinex","BTCUSD",1733967303654,0.60576234,100540.0,100530.0,0.001486]
["bitfinex","BTCUSD",1733967303861,0.91757273,100540.0,100530.0,0.001486]
["bitfinex","BTCUSD",1733967304071,0.60576234,100540.0,100530.0,0.001486]
["bitfinex","BTCUSD",1733967305198,0.60575566,100540.0,100530.0,0.001486]
["bitfinex","BTCUSD",1733967305405,0.73937866,100540.0,100530.0,0.001486]
["bitfinex","BTCUSD",1733967305615,0.60575566,100540.0,100530.0,0.001486]
["bitfinex","BTCUSD",1733967308853,0.91754266,100540.0,100530.0,0.001486]
["bitfinex","BTCUSD",1733967309043,0.73937866,100540.0,100530.0,0.001486]
["bitfinex","BTCUSD",1733967309250,0.73943731,100540.0,100530.0,0.001486]
["bitfinex","BTCUSD",1733967309480,0.85305861,100540.0,100530.0,0.001486]
["bitfinex","BTCUSD",1733967310096,0.73944033,100540.0,100530.0,0.001486]
["bitfinex","BTCUSD",1733967310307,0.60577912,100540.0,100530.0,0.001486]
["bitfinex","BTCUSD",1733967310521,0.74344033,100540.0,100530.0,0.000486]
["bitfinex","BTCUSD",1733967310741,0.74144033,100540.0,100530.0,0.000486]
["bitfinex","BTCUSD",1733967311169,0.74244033,100540.0,100530.0,0.000486]
["bitfinex","BTCUSD",1733967311589,0.60977912,100540.0,100530.0,0.000486]
["bitfinex","BTCUSD",1733967311799,0.39527366,100540.0,100530.0,0.000486]
["bitfinex","BTCUSD",1733967312235,0.39427366,100540.0,100530.0,0.000486]
["bitfinex","BTCUSD",1733967313266,0.39127366,100540.0,100530.0,0.000486]
["bitfinex","BTCUSD",1733967313470,0.39527366,100540.0,100530.0,0.000486]
["bitfinex","BTCUSD",1733967313677,0.39327366,100540.0,100530.0,0.000486]
["bitfinex","BTCUSD",1733967314113,0.39127366,100540.0,100530.0,0.000486]
["bitfinex","BTCUSD",1733967314319,0.19234866,100540.0,100530.0,0.081064]
["bitfinex","BTCUSD",1733967314522,0.39127366,100540.0,100530.0,0.00931996]
["bitfinex","BTCUSD",1733967314721,0.30447366,100540.0,100530.0,0.00931996]
["bitfinex","BTCUSD",1733967315840,0.10554866,100540.0,100530.0,0.00931996]
["bitfinex","BTCUSD",1733967316046,0.10554866,100540.0,100530.0,0.08889796]
["bitfinex","BTCUSD",1733967316508,0.10554866,100540.0,100530.0,0.13231996]
["bitfinex","BTCUSD",1733967316712,0.30447366,100540.0,100530.0,0.13231996]
["bitfinex","BTCUSD",1733967316923,0.10554866,100540.0,100530.0,0.13231996]
["bitfinex","BTCUSD",1733967317848,0.10554866,100540.0,100530.0,0.21189796]
["bitfinex","BTCUSD",1733967319411,0.30447366,100540.0,100530.0,0.13231996]
["bitfinex","BTCUSD",1733967319613,0.30447366,100540.0,100530.0,0.08481996]
["bitfinex","BTCUSD",1733967319815,0.10554866,100540.0,100530.0,0.08481996]
["bitfinex","BTCUSD",1733967320241,0.10048045,100540.0,100530.0,0.08481996]
["bitfinex","BTCUSD",1733967320464,0.29940545,100540.0,100530.0,0.076986]
["bitfinex","BTCUSD",1733967320885,0.29940545,100540.0,100530.0,0.08128186]
["bitfinex","BTCUSD",1733967321960,0.29940545,100540.0,100530.0,0.001486]
["bitfinex","BTCUSD",1733967322372,0.38010545,100540.0,100530.0,0.001486]
["bitfinex","BTCUSD",1733967325787,0.29940545,100540.0,100530.0,0.001486]
["bitfinex","BTCUSD",1733967326629,0.29940545,100540.0,100530.0,0.00578496]
["bitfinex","BTCUSD",1733967330221,0.29940545,100540.0,100530.0,0.001486]
["bitfinex","BTCUSD",1733967330433,0.29940545,100540.0,100530.0,0.00578769]
["bitfinex","BTCUSD",1733967331493,0.60251257,100540.0,100530.0,0.001486]
["bitfinex","BTCUSD",1733967331696,0.8978829,100540.0,100530.0,0.001486]
["bitfinex","BTCUSD",1733967332754,0.9451829,100540.0,100530.0,0.001486]
["bitfinex","BTCUSD",1733967332958,1.0319829,100540.0,100530.0,0.001486]
["bitfinex","BTCUSD",1733967334774,1.03213385,100540.0,100520.0,0.00078687]
["bitfinex","BTCUSD",1733967334960,0.29925345,100530.0,100520.0,0.00078687]
["bitfinex","BTCUSD",1733967335165,0.30089495,100530.0,100520.0,0.00078687]
["bitfinex","BTCUSD",1733967336009,0.30089495,100530.0,100520.0,0.00378687]
["bitfinex","BTCUSD",1733967336214,0.30089495,100530.0,100520.0,0.00478687]
["bitfinex","BTCUSD",1733967336426,0.30089495,100530.0,100520.0,0.00178687]
["bitfinex","BTCUSD",1733967336845,0.30089495,100530.0,100520.0,0.00378687]
["bitfinex","BTCUSD",1733967337716,0.10194995,100530.0,100520.0,0.00378687]
["bitfinex","BTCUSD",1733967337930,0.30089495,100530.0,100520.0,0.00378687]
["bitfinex","BTCUSD",1733967338807,0.31100607,100530.0,100520.0,0.00378687]
["bitfinex","BTCUSD",1733967341028,0.31100607,100530.0,100520.0,0.003]
["bitfinex","BTCUSD",1733967343130,0.3131798,100530.0,100520.0,0.003]
["bitfinex","BTCUSD",1733967344173,0.10412368,100530.0,100520.0,0.40175224]
["bitfinex","BTCUSD",1733967344394,0.10412368,100530.0,100520.0,0.36771996]
["bitfinex","BTCUSD",1733967344608,0.10412368,100530.0,100520.0,0.36780596]
["bitfinex","BTCUSD",1733967346660,0.10412368,100530.0,100520.0,0.4570624]
["bitfinex","BTCUSD",1733967348155,0.00381523,100530.0,100520.0,0.4570624]
["bitfinex","BTCUSD",1733967348374,0.00381523,100530.0,100520.0,0.57068068]
["bitfinex","BTCUSD",1733967348989,0.00381523,100530.0,100520.0,1.02980892]
["bitfinex","BTCUSD",1733967349400,0.00381523,100530.0,100520.0,1.02856965]
["bitfinex","BTCUSD",1733967350254,0.00381523,100530.0,100520.0,1.43022363]
["bitfinex","BTCUSD",1733967351486,0.00381523,100530.0,100520.0,1.42922363]
["bitfinex","BTCUSD",1733967351890,0.00481523,100530.0,100520.0,1.43022363]
["bitfinex","BTCUSD",1733967352519,0.00481523,100530.0,100520.0,1.4478573]
["bitfinex","BTCUSD",1733967352722,0.00481523,100530.0,100520.0,1.4518573]
["bitfinex","BTCUSD",1733967353349,0.00481523,100530.0,100520.0,1.2287162]
["bitfinex","BTCUSD",1733967354165,0.00461756,100530.0,100520.0,1.2287162]
["bitfinex","BTCUSD",1733967355417,0.00461756,100530.0,100520.0,1.05020332]
["bitfinex","BTCUSD",1733967355649,0.00461756,100530.0,100520.0,1.03056965]
["bitfinex","BTCUSD",1733967355861,0.00461756,100530.0,100520.0,0.90706548]
["bitfinex","BTCUSD",1733967356072,0.00461756,100530.0,100520.0,0.17110596]
["bitfinex","BTCUSD",1733967356294,0.00461756,100530.0,100520.0,0.0935006]
["bitfinex","BTCUSD",1733967356701,0.00478956,100530.0,100520.0,0.0935006]
["bitfinex","BTCUSD",1733967356907,0.10509801,100530.0,100520.0,0.01291996]
["bitfinex","BTCUSD",1733967357109,0.10509801,100530.0,100520.0,0.01718534]
["bitfinex","BTCUSD",1733967357537,0.10509801,100530.0,100520.0,0.24677134]
["bitfinex","BTCUSD",1733967357951,0.10509801,100530.0,100520.0,0.15935138]
["bitfinex","BTCUSD",1733967358156,0.10409801,100530.0,100520.0,0.15835138]
["bitfinex","BTCUSD",1733967358579,0.10509801,100530.0,100520.0,0.15835138]
["bitfinex","BTCUSD",1733967358791,0.10409801,100530.0,100520.0,0.16218534]
["bitfinex","BTCUSD",1733967358989,0.10409801,100530.0,100520.0,0.16618534]
["bitfinex","BTCUSD",1733967359411,0.10409801,100530.0,100520.0,0.16218534]
["bitfinex","BTCUSD",1733967359874,0.10409801,100530.0,100520.0,0.15991996]
["bitfinex","BTCUSD",1733967360082,0.10409801,100530.0,100520.0,0.16418519]
["bitfinex","BTCUSD",1733967360291,0.10409801,100530.0,100520.0,0.16718519]
["bitfinex","BTCUSD",1733967361151,0.10409801,100530.0,100520.0,0.16291996]
["bitfinex","BTCUSD",1733967361503,0.10409801,100530.0,100520.0,0.16718503]
["bitfinex","BTCUSD",1733967362346,0.10409801,100530.0,100520.0,0.16291996]
["bitfinex","BTCUSD",1733967362552,0.10409801,100530.0,100520.0,0.16718526]
["bitfinex","BTCUSD",1733967364705,0.30304301,100530.0,100520.0,0.16718526]
["bitfinex","BTCUSD",1733967364910,0.10409801,100530.0,100520.0,0.16718526]
["bitfinex","BTCUSD",1733967366271,0.30304301,100530.0,100520.0,0.16718526]
["bitfinex","BTCUSD",1733967369365,0.10409801,100530.0,100520.0,0.16718526]
["bitfinex","BTCUSD",1733967370238,0.30304301,100530.0,100520.0,0.16718526]
["bitfinex","BTCUSD",1733967370671,0.30304301,100530.0,100520.0,0.01718526]
["bitfinex","BTCUSD",1733967374561,0.30304301,100530.0,100520.0,0.01718799]
["bitfinex","BTCUSD",1733967375615,0.30304301,100530.0,100520.0,0.00935403]
["bitfinex","BTCUSD",1733967375768,0.37944301,100530.0,100520.0,0.005086]
["bitfinex","BTCUSD",1733967375971,0.37944301,100530.0,100520.0,0.00935385]
["bitfinex","BTCUSD",1733967377738,0.10409801,100530.0,100520.0,0.09195292]
["bitfinex","BTCUSD",1733967377963,0.00378956,100530.0,100520.0,0.32153892]
["bitfinex","BTCUSD",1733967378216,0.00378956,100530.0,100520.0,0.39397107]
["bitfinex","BTCUSD",1733967378485,0.00378956,100530.0,100520.0,0.53213171]
["bitfinex","BTCUSD",1733967379351,0.00378956,100530.0,100520.0,0.4573666]
["bitfinex","BTCUSD",1733967379543,0.00378956,100530.0,100520.0,0.45735469]
["bitfinex","BTCUSD",1733967383309,0.00378956,100530.0,100520.0,0.36810596]
["bitfinex","BTCUSD",1733967384919,0.00378956,100530.0,100520.0,0.31920596]
["bitfinex","BTCUSD",1733967385120,0.00378956,100530.0,100520.0,0.32347582]
["bitfinex","BTCUSD",1733967385333,0.00378956,100530.0,100520.0,0.16718982]
["bitfinex","BTCUSD",1733967385531,0.00378956,100530.0,100520.0,0.24677582]
["bitfinex","BTCUSD",1733967385881,0.00378956,100530.0,100520.0,0.16291996]
["bitfinex","BTCUSD",1733967386076,0.00378956,100530.0,100520.0,0.16719064]
["bitfinex","BTCUSD",1733967386522,0.00378956,100530.0,100520.0,0.16291996]
["bitfinex","BTCUSD",1733967386706,0.00378956,100530.0,100520.0,0.16719096]
["bitfinex","BTCUSD",1733967387072,0.00378956,100530.0,100520.0,0.24677696]
["bitfinex","BTCUSD",1733967387697,0.00378956,100530.0,100520.0,0.24250596]
["bitfinex","BTCUSD",1733967387912,0.00378956,100530.0,100520.0,0.24677702]
["bitfinex","BTCUSD",1733967388736,0.00529954,100530.0,100520.0,0.24250596]
["bitfinex","BTCUSD",1733967394652,0.00529954,100530.0,100520.0,0.43950427]
["bitfinex","BTCUSD",1733967396725,0.00529954,100530.0,100520.0,1.07675986]
["bitfinex","BTCUSD",1733967396879,0.00529954,100530.0,100520.0,1.24138117]
["bitfinex","BTCUSD",1733967397087,0.00529954,100530.0,100520.0,1.46458062]
["bitfinex","BTCUSD",1733967397652,0.00529954,100530.0,100520.0,1.37530084]
["bitfinex","BTCUSD",1733967398062,0.00529954,100530.0,100520.0,1.34255931]
["bitfinex","BTCUSD",1733967398300,0.00629954,100530.0,100520.0,1.30738853]
["bitfinex","BTCUSD",1733967398556,0.00629954,100530.0,100520.0,1.72518243]
["bitfinex","BTCUSD",1733967398758,0.00629954,100530.0,100520.0,1.50002843]
["bitfinex","BTCUSD",1733967399069,0.00629954,100530.0,100520.0,1.61792674]
["bitfinex","BTCUSD",1733967399279,0.00629954,100530.0,100520.0,1.65376639]
["bitfinex","BTCUSD",1733967400346,0.00629954,100530.0,100520.0,1.78140858]
["bitfinex","BTCUSD",1733967400500,0.00529954,100530.0,100520.0,1.77340858]
["bitfinex","BTCUSD",1733967400699,0.00629954,100530.0,100520.0,1.77940858]
["bitfinex","BTCUSD",1733967400905,0.00729954,100530.0,100520.0,1.78840858]
["bitfinex","BTCUSD",1733967401692,5.4e-07,100530.0,100520.0,1.78840858]
["bitfinex","BTCUSD",1733967401895,2.4e-07,100530.0,100520.0,1.78840858]
["bitfinex","BTCUSD",1733967402045,6.5e-07,100530.0,100520.0,1.78240858]
["bitfinex","BTCUSD",1733967402249,0.00183328,100540.0,100530.0,0.60693396]
["bitfinex","BTCUSD",1733967402543,0.00183328,100540.0,100530.0,1.45372439]
["bitfinex","BTCUSD",1733967402747,0.01075106,100540.0,100530.0,1.45372439]
["bitfinex","BTCUSD",1733967403243,0.01075106,100540.0,100530.0,1.60312701]
["bitfinex","BTCUSD",1733967403473,0.01175106,100540.0,100530.0,1.61560596]
["bitfinex","BTCUSD",1733967403737,0.01175106,100540.0,100530.0,1.82927319]
["bitfinex","BTCUSD",1733967403927,0.01275106,100540.0,100530.0,1.83827319]
["bitfinex","BTCUSD",1733967404074,0.01375106,100540.0,100530.0,1.84727319]
["bitfinex","BTCUSD",1733967404533,0.01375106,100540.0,100530.0,1.57984688]
["bitfinex","BTCUSD",1733967404969,7e-07,100540.0,100530.0,1.87701472]
["bitfinex","BTCUSD",1733967405141,7e-07,100540.0,100530.0,1.67003884]
["bitfinex","BTCUSD",1733967405142,0.0061088,100540.0,100530.0,1.67003884]
["bitfinex","BTCUSD",1733967405344,0.00055572,100560.0,100550.0,0.30783396]
["bitfinex","BTCUSD",1733967405627,0.00674885,100560.0,100550.0,0.91006675]
["bitfinex","BTCUSD",1733967405829,0.00674885,100560.0,100550.0,0.98962875]
["bitfinex","BTCUSD",1733967406670,0.00674885,100560.0,100550.0,0.91359585]
["bitfinex","BTCUSD",1733967409579,0.00674885,100560.0,100550.0,0.35635344]
["bitfinex","BTCUSD",1733967409788,0.00674885,100560.0,100550.0,0.3641874]
["bitfinex","BTCUSD",1733967410006,0.00674885,100560.0,100550.0,0.25039596]
["bitfinex","BTCUSD",1733967410259,0.05284885,100560.0,100550.0,0.25039596]
["bitfinex","BTCUSD",1733967411092,0.05284885,100560.0,100550.0,0.27070243]
["bitfinex","BTCUSD",1733967411712,0.05284885,100560.0,100550.0,0.25039596]
["bitfinex","BTCUSD",1733967412711,0.2285573,100560.0,100550.0,0.163]
["bitfinex","BTCUSD",1733967412887,0.4274433,100560.0,100550.0,0.02083396]
["bitfinex","BTCUSD",1733967413684,0.4274433,100560.0,100550.0,0.013]
["bitfinex","BTCUSD",1733967413903,0.54123474,100560.0,100550.0,0.013]
["bitfinex","BTCUSD",1733967414324,0.62820674,100560.0,100550.0,0.008]
["bitfinex","BTCUSD",1733967414528,0.5144153,100560.0,100550.0,0.008]
["bitfinex","BTCUSD",1733967414956,0.7144173,100560.0,100550.0,0.003]
["bitfinex","BTCUSD",1733967415233,0.7144173,100560.0,100550.0,0.004]
["bitfinex","BTCUSD",1733967415417,0.7144173,100560.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733967415617,0.37461445,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733967415820,0.38080653,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733967416616,0.42800653,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733967416834,0.42800653,100550.0,100540.0,0.001086]
["bitfinex","BTCUSD",1733967417601,0.42800653,100550.0,100540.0,0.002086]
["bitfinex","BTCUSD",1733967418009,0.42800653,100550.0,100540.0,0.001086]
["bitfinex","BTCUSD",1733967418345,0.42800653,100550.0,100540.0,0.002086]
["bitfinex","BTCUSD",1733967420050,0.51480653,100550.0,100540.0,0.002086]
["bitfinex","BTCUSD",1733967420512,0.77076401,100550.0,100540.0,0.002086]
["bitfinex","BTCUSD",1733967420694,0.65697257,100550.0,100540.0,0.002086]
["bitfinex","BTCUSD",1733967421368,0.65697257,100550.0,100540.0,0.001086]
["bitfinex","BTCUSD",1733967421741,0.65697257,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733967421945,0.66497257,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733967422378,0.66197257,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733967423709,0.75382594,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733967424130,0.66497257,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733967426096,0.57817257,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733967426924,0.57834457,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733967429006,0.66514457,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733967429238,0.65895249,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733967430714,0.51678645,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733967431120,0.77274393,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733967435290,0.73371807,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733967440166,0.75313171,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733967440366,0.73371807,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733967449888,1.04468365,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733967450077,1.1522817,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733967450248,1.37437287,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733967450449,1.15228171,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733967450674,1.37438965,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733967450790,1.15229848,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733967451576,1.37438965,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733967452528,1.28554564,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733967453519,1.28431055,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733967453927,1.20954497,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733967454161,1.28431055,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733967454604,1.15104662,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733967455203,1.50186379,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733967455619,1.36844708,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733967457516,1.45728355,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733967458270,1.38988309,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733967458477,1.16779192,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733967459095,1.16855744,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733967459704,1.46924173,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733967459916,1.93286103,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733967460150,1.85809545,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733967460581,1.85826671,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733967461015,1.59087986,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733967461428,1.39769665,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733967461640,1.59087986,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733967463641,1.65828032,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733967463841,1.7330459,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733967464247,1.80781148,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733967465453,1.7330459,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733967466241,1.37051428,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733967466467,0.94847156,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733967466936,0.87370598,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733967467140,0.94847156,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733967467601,0.94846826,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733967468227,1.03526826,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733967469543,0.88526826,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733967469747,1.03526826,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733967471197,0.88526826,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733967471399,1.03526826,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733967473992,1.2004343,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733967474191,1.52901464,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733967474399,1.66884142,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733967474593,1.59407584,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733967483227,1.66884142,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733967484243,1.59407584,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733967484797,1.51931026,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733967484997,1.12668527,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733967485198,1.58724894,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733967485451,1.58209207,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733967486573,1.1215284,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733967486783,1.58209207,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733967487272,1.65685765,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733967487479,1.35586242,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733967487708,1.20132785,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733967487914,1.66198645,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733967489433,1.58722087,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733967490088,1.66198645,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733967490305,1.58722087,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733967490514,1.66198645,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733967490939,1.58722087,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733967491983,0.82571666,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733967492184,1.19399297,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733967492405,1.14015855,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733967492688,1.6008747,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733967496507,1.60106138,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733967497319,1.67582696,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733967497529,1.60106138,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733967500027,1.45889534,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733967500206,1.40770279,100550.0,100540.0,0.079386]
["bitfinex","BTCUSD",1733967500639,0.8392827,100550.0,100540.0,0.079386]
["bitfinex","BTCUSD",1733967500775,1.14013149,100550.0,100540.0,0.079386]
["bitfinex","BTCUSD",1733967500973,1.1067113,100550.0,100540.0,0.079386]
["bitfinex","BTCUSD",1733967501210,0.9567113,100550.0,100540.0,0.079386]
["bitfinex","BTCUSD",1733967503136,1.1067113,100550.0,100540.0,0.079386]
["bitfinex","BTCUSD",1733967503297,1.40756009,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733967503494,1.60060507,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733967508444,1.60046921,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733967509104,1.52570363,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733967509315,1.60046921,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733967510364,1.61596875,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733967510588,1.61596875,100550.0,100520.0,0.077386]
["bitfinex","BTCUSD",1733967510589,0.36411104,100530.0,100520.0,0.077386]
["bitfinex","BTCUSD",1733967510789,0.80643938,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1733967512065,0.66427334,100530.0,100520.0,0.001086]
["bitfinex","BTCUSD",1733967512272,0.88686251,100530.0,100520.0,0.001086]
["bitfinex","BTCUSD",1733967512692,0.6196082,100530.0,100520.0,0.002086]
["bitfinex","BTCUSD",1733967512909,0.79763549,100530.0,100520.0,0.079386]
["bitfinex","BTCUSD",1733967513108,0.69986991,100530.0,100520.0,0.079386]
["bitfinex","BTCUSD",1733967513522,0.77463549,100530.0,100520.0,0.079386]
["bitfinex","BTCUSD",1733967513735,0.77463549,100530.0,100520.0,0.078386]
["bitfinex","BTCUSD",1733967513946,0.69986991,100530.0,100520.0,0.078386]
["bitfinex","BTCUSD",1733967514402,0.83438886,100530.0,100520.0,0.077386]
["bitfinex","BTCUSD",1733967514815,0.83638886,100530.0,100520.0,0.077386]
["bitfinex","BTCUSD",1733967515026,0.93533123,100530.0,100520.0,0.077386]
["bitfinex","BTCUSD",1733967515243,0.93533123,100530.0,100520.0,0.124886]
["bitfinex","BTCUSD",1733967516085,0.93534523,100530.0,100520.0,0.124886]
["bitfinex","BTCUSD",1733967516540,0.71275606,100530.0,100520.0,0.124886]
["bitfinex","BTCUSD",1733967516983,0.53472877,100530.0,100520.0,0.124886]
["bitfinex","BTCUSD",1733967517408,0.71275606,100530.0,100520.0,0.124886]
["bitfinex","BTCUSD",1733967517841,0.78752164,100530.0,100520.0,0.124886]
["bitfinex","BTCUSD",1733967518084,0.92108708,100530.0,100520.0,0.124886]
["bitfinex","BTCUSD",1733967518300,0.8463215,100530.0,100520.0,0.124886]
["bitfinex","BTCUSD",1733967518509,0.71280255,100530.0,100520.0,0.124886]
["bitfinex","BTCUSD",1733967518725,0.8463211,100530.0,100520.0,0.124886]
["bitfinex","BTCUSD",1733967518926,0.93533279,100530.0,100520.0,0.124886]
["bitfinex","BTCUSD",1733967519139,0.93533279,100530.0,100520.0,0.077386]
["bitfinex","BTCUSD",1733967519385,1.01009837,100530.0,100520.0,0.077386]
["bitfinex","BTCUSD",1733967519598,0.78756813,100530.0,100520.0,0.077386]
["bitfinex","BTCUSD",1733967520262,0.60954084,100530.0,100520.0,0.077386]
["bitfinex","BTCUSD",1733967521628,0.78747759,100530.0,100520.0,0.077386]
["bitfinex","BTCUSD",1733967521832,0.71271201,100530.0,100520.0,0.077386]
["bitfinex","BTCUSD",1733967522279,0.79951201,100530.0,100520.0,0.077386]
["bitfinex","BTCUSD",1733967524738,1.02177812,100530.0,100520.0,0.077386]
["bitfinex","BTCUSD",1733967525151,0.6662404,100530.0,100520.0,0.077386]
["bitfinex","BTCUSD",1733967525358,0.79917611,100530.0,100520.0,0.077386]
["bitfinex","BTCUSD",1733967525562,0.62131525,100530.0,100520.0,0.077386]
["bitfinex","BTCUSD",1733967525776,1.00723789,100530.0,100520.0,0.077386]
["bitfinex","BTCUSD",1733967526178,1.00714491,100530.0,100520.0,0.077386]
["bitfinex","BTCUSD",1733967530436,1.00706032,100530.0,100520.0,0.077386]
["bitfinex","BTCUSD",1733967530863,0.93229474,100530.0,100520.0,0.077386]
["bitfinex","BTCUSD",1733967534370,1.00706032,100530.0,100520.0,0.077386]
["bitfinex","BTCUSD",1733967534521,1.00707519,100530.0,100520.0,0.077386]
["bitfinex","BTCUSD",1733967534732,0.69597016,100530.0,100520.0,0.077386]
["bitfinex","BTCUSD",1733967535297,0.87376948,100530.0,100520.0,0.077386]
["bitfinex","BTCUSD",1733967538938,0.88046329,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1733967539184,0.90346329,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1733967539379,0.72566397,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1733967539801,0.99232615,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1733967540021,0.90338559,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1733967540751,0.80562001,100530.0,100520.0,0.076786]
["bitfinex","BTCUSD",1733967540957,0.93891354,100530.0,100520.0,0.076786]
["bitfinex","BTCUSD",1733967543775,0.80558361,100530.0,100520.0,0.076786]
["bitfinex","BTCUSD",1733967545150,1.0278021,100530.0,100520.0,0.076786]
["bitfinex","BTCUSD",1733967545921,0.80558361,100530.0,100520.0,0.076786]
["bitfinex","BTCUSD",1733967546148,0.80554537,100530.0,100520.0,0.076786]
["bitfinex","BTCUSD",1733967546349,0.71874537,100530.0,100520.0,0.076786]
["bitfinex","BTCUSD",1733967546527,0.94089286,100530.0,100520.0,0.076786]
["bitfinex","BTCUSD",1733967546946,1.01565844,100530.0,100520.0,0.076786]
["bitfinex","BTCUSD",1733967547167,0.92679945,100530.0,100520.0,0.076786]
["bitfinex","BTCUSD",1733967547999,0.85203387,100530.0,100520.0,0.076786]
["bitfinex","BTCUSD",1733967549646,0.94097552,100530.0,100520.0,0.076786]
["bitfinex","BTCUSD",1733967549860,0.74203052,100530.0,100520.0,0.076786]
["bitfinex","BTCUSD",1733967550072,0.71882803,100530.0,100520.0,0.076786]
["bitfinex","BTCUSD",1733967550897,0.94097552,100530.0,100520.0,0.076786]
["bitfinex","BTCUSD",1733967552129,0.85203387,100530.0,100520.0,0.076786]
["bitfinex","BTCUSD",1733967552784,0.71893691,100530.0,100520.0,0.076786]
["bitfinex","BTCUSD",1733967552985,0.85236898,100530.0,100520.0,0.076786]
["bitfinex","BTCUSD",1733967557254,0.71893691,100530.0,100520.0,0.076786]
["bitfinex","BTCUSD",1733967557965,0.94155297,100530.0,100520.0,0.076786]
["bitfinex","BTCUSD",1733967559153,0.94215886,100530.0,100520.0,0.076786]
["bitfinex","BTCUSD",1733967559637,0.74321386,100530.0,100520.0,0.08461996]
["bitfinex","BTCUSD",1733967560860,0.94215886,100530.0,100520.0,0.08461996]
["bitfinex","BTCUSD",1733967563355,0.94213148,100530.0,100520.0,0.08461996]
["bitfinex","BTCUSD",1733967565335,0.74318648,100530.0,100520.0,0.23897154]
["bitfinex","BTCUSD",1733967565548,0.34252475,100530.0,100520.0,0.16420596]
["bitfinex","BTCUSD",1733967565752,0.20897084,100530.0,100520.0,0.16520068]
["bitfinex","BTCUSD",1733967565956,0.20897084,100530.0,100520.0,0.21070068]
["bitfinex","BTCUSD",1733967566182,0.20897084,100530.0,100520.0,0.20970596]
["bitfinex","BTCUSD",1733967568390,0.20897084,100530.0,100520.0,0.13011996]
["bitfinex","BTCUSD",1733967568597,0.20899435,100530.0,100520.0,0.20970596]
["bitfinex","BTCUSD",1733967572009,0.1199349,100530.0,100520.0,0.20970596]
["bitfinex","BTCUSD",1733967573970,0.00969381,100530.0,100520.0,0.28447154]
["bitfinex","BTCUSD",1733967574394,0.00969381,100530.0,100520.0,0.20970596]
["bitfinex","BTCUSD",1733967579560,0.00969381,100530.0,100520.0,0.28447154]
["bitfinex","BTCUSD",1733967581737,0.00769381,100530.0,100520.0,0.43447154]
["bitfinex","BTCUSD",1733967581958,0.00769381,100530.0,100520.0,0.43547154]
["bitfinex","BTCUSD",1733967582179,0.00669381,100530.0,100520.0,0.43547154]
["bitfinex","BTCUSD",1733967582592,0.00669381,100530.0,100520.0,0.43647154]
["bitfinex","BTCUSD",1733967583354,0.00669381,100530.0,100520.0,1.03451409]
["bitfinex","BTCUSD",1733967583560,0.00669381,100530.0,100520.0,1.42911275]
["bitfinex","BTCUSD",1733967583812,0.00669381,100530.0,100520.0,1.60773433]
["bitfinex","BTCUSD",1733967583987,0.00669381,100530.0,100520.0,1.61775238]
["bitfinex","BTCUSD",1733967584360,0.00669381,100530.0,100520.0,1.84102936]
["bitfinex","BTCUSD",1733967584569,0.00669381,100530.0,100520.0,1.46822122]
["bitfinex","BTCUSD",1733967584777,0.00669381,100530.0,100520.0,0.58398293]
["bitfinex","BTCUSD",1733967585012,0.00669381,100530.0,100520.0,0.00891996]
["bitfinex","BTCUSD",1733967585013,0.10494281,100530.0,100520.0,0.00891996]
["bitfinex","BTCUSD",1733967585235,0.30388781,100530.0,100520.0,0.01391996]
["bitfinex","BTCUSD",1733967585860,0.30388781,100530.0,100520.0,0.00791996]
["bitfinex","BTCUSD",1733967586073,0.30388781,100530.0,100520.0,0.01091996]
["bitfinex","BTCUSD",1733967586288,0.30388781,100530.0,100520.0,0.01191996]
["bitfinex","BTCUSD",1733967586506,0.30388781,100530.0,100520.0,0.00891996]
["bitfinex","BTCUSD",1733967590662,0.31383289,100530.0,100520.0,0.00891996]
["bitfinex","BTCUSD",1733967597271,0.10494281,100530.0,100520.0,0.08850596]
["bitfinex","BTCUSD",1733967597479,0.10494281,100530.0,100520.0,0.16327154]
["bitfinex","BTCUSD",1733967597978,0.10494281,100530.0,100520.0,0.08850596]
["bitfinex","BTCUSD",1733967600604,0.10494281,100530.0,100520.0,0.24166631]
["bitfinex","BTCUSD",1733967600854,0.10494281,100530.0,100520.0,0.24067154]
["bitfinex","BTCUSD",1733967602709,0.00463436,100530.0,100520.0,0.24067154]
["bitfinex","BTCUSD",1733967603960,0.00463436,100530.0,100520.0,0.31543712]
["bitfinex","BTCUSD",1733967604177,0.00463436,100530.0,100520.0,0.75363916]
["bitfinex","BTCUSD",1733967604398,0.00463436,100530.0,100520.0,1.36020421]
["bitfinex","BTCUSD",1733967604602,0.00463436,100530.0,100520.0,1.18160013]
["bitfinex","BTCUSD",1733967607630,0.00463436,100530.0,100520.0,1.19155004]
["bitfinex","BTCUSD",1733967609324,0.00463436,100530.0,100520.0,1.1899471]
["bitfinex","BTCUSD",1733967610341,0.00463436,100530.0,100520.0,1.20975157]
["bitfinex","BTCUSD",1733967610984,0.00463436,100530.0,100520.0,1.35975157]
["bitfinex","BTCUSD",1733967612032,0.00463436,100530.0,100520.0,1.5348256]
["bitfinex","BTCUSD",1733967612259,0.00463436,100530.0,100520.0,1.86169582]
["bitfinex","BTCUSD",1733967612962,0.00463436,100530.0,100520.0,2.26144162]
["bitfinex","BTCUSD",1733967613143,3.6e-07,100530.0,100520.0,2.03831062]
["bitfinex","BTCUSD",1733967613384,0.000172,100540.0,100530.0,0.60843396]
["bitfinex","BTCUSD",1733967613597,0.000172,100540.0,100530.0,1.16075986]
["bitfinex","BTCUSD",1733967613811,0.000172,100540.0,100530.0,1.72104613]
["bitfinex","BTCUSD",1733967614433,0.000172,100540.0,100530.0,1.45328893]
["bitfinex","BTCUSD",1733967614656,0.000172,100540.0,100530.0,1.63151482]
["bitfinex","BTCUSD",1733967614862,0.000172,100540.0,100530.0,1.45328893]
["bitfinex","BTCUSD",1733967615300,0.001172,100540.0,100530.0,1.46028893]
["bitfinex","BTCUSD",1733967615506,0.001172,100540.0,100530.0,1.63844611]
["bitfinex","BTCUSD",1733967615712,0.001172,100540.0,100530.0,1.64744611]
["bitfinex","BTCUSD",1733967615937,0.00072772,100560.0,100550.0,0.3006]
["bitfinex","BTCUSD",1733967616152,0.000172,100570.0,100560.0,0.61119954]
["bitfinex","BTCUSD",1733967616362,0.000172,100570.0,100560.0,1.22670231]
["bitfinex","BTCUSD",1733967616567,0.000172,100570.0,100560.0,1.51800887]
["bitfinex","BTCUSD",1733967616766,0.000172,100570.0,100560.0,1.69614107]
["bitfinex","BTCUSD",1733967617402,0.000172,100570.0,100560.0,1.2352584]
["bitfinex","BTCUSD",1733967618224,0.000172,100570.0,100560.0,1.2392584]
["bitfinex","BTCUSD",1733967618426,0.000172,100570.0,100560.0,1.01659315]
["bitfinex","BTCUSD",1733967619038,0.000172,100570.0,100560.0,1.02459315]
["bitfinex","BTCUSD",1733967619288,0.000172,100570.0,100560.0,0.80029641]
["bitfinex","BTCUSD",1733967619492,0.000172,100570.0,100560.0,0.62729641]
["bitfinex","BTCUSD",1733967619711,0.000172,100570.0,100560.0,0.92682757]
["bitfinex","BTCUSD",1733967620772,0.000172,100570.0,100560.0,0.72782757]
["bitfinex","BTCUSD",1733967620984,0.000172,100570.0,100560.0,0.80306199]
["bitfinex","BTCUSD",1733967621192,0.000172,100570.0,100560.0,0.72829641]
["bitfinex","BTCUSD",1733967621424,0.000172,100570.0,100560.0,0.84208786]
["bitfinex","BTCUSD",1733967622449,0.000172,100570.0,100560.0,0.95587931]
["bitfinex","BTCUSD",1733967622658,0.000172,100570.0,100560.0,1.00447931]
["bitfinex","BTCUSD",1733967622875,0.000172,100570.0,100560.0,1.02747931]
["bitfinex","BTCUSD",1733967624160,0.000172,100570.0,100560.0,1.00447931]
["bitfinex","BTCUSD",1733967624372,0.000172,100570.0,100560.0,0.89068786]
["bitfinex","BTCUSD",1733967624796,0.000172,100570.0,100560.0,1.00447931]
["bitfinex","BTCUSD",1733967625000,0.000172,100570.0,100560.0,0.89068786]
["bitfinex","BTCUSD",1733967625205,0.000172,100570.0,100560.0,1.00447931]
["bitfinex","BTCUSD",1733967625825,0.000172,100570.0,100560.0,1.02747931]
["bitfinex","BTCUSD",1733967626064,1e-06,100570.0,100560.0,1.05048785]
["bitfinex","BTCUSD",1733967626249,1e-06,100570.0,100560.0,1.05431465]
["bitfinex","BTCUSD",1733967627498,0.000172,100600.0,100560.0,1.27732319]
["bitfinex","BTCUSD",1733967627705,0.000172,100600.0,100590.0,0.78794686]
["bitfinex","BTCUSD",1733967627908,0.000172,100600.0,100590.0,1.01235531]
["bitfinex","BTCUSD",1733967628992,0.000172,100600.0,100590.0,1.01246609]
["bitfinex","BTCUSD",1733967630248,0.000172,100600.0,100590.0,1.01646609]
["bitfinex","BTCUSD",1733967630458,0.000172,100600.0,100590.0,1.02546609]
["bitfinex","BTCUSD",1733967630663,0.000172,100600.0,100590.0,1.02146609]
["bitfinex","BTCUSD",1733967631072,0.000172,100600.0,100590.0,1.02946609]
["bitfinex","BTCUSD",1733967631282,0.000172,100600.0,100590.0,1.05630143]
["bitfinex","BTCUSD",1733967631511,0.0001722,100620.0,100610.0,0.30783396]
["bitfinex","BTCUSD",1733967631749,0.0001722,100620.0,100610.0,0.52193386]
["bitfinex","BTCUSD",1733967631938,0.0001722,100620.0,100610.0,0.67694786]
["bitfinex","BTCUSD",1733967633006,0.0001722,100620.0,100610.0,0.68494786]
["bitfinex","BTCUSD",1733967633627,0.0001722,100620.0,100610.0,0.61344786]
["bitfinex","BTCUSD",1733967634732,0.0001722,100620.0,100610.0,0.90023931]
["bitfinex","BTCUSD",1733967636024,0.0001722,100620.0,100610.0,1.01633931]
["bitfinex","BTCUSD",1733967636304,0.0001722,100620.0,100610.0,1.02133931]
["bitfinex","BTCUSD",1733967636547,0.0001722,100620.0,100610.0,0.91354786]
["bitfinex","BTCUSD",1733967636748,0.0001722,100620.0,100610.0,0.92347671]
["bitfinex","BTCUSD",1733967636954,0.0001722,100620.0,100610.0,0.91747671]
["bitfinex","BTCUSD",1733967637163,0.00721956,100620.0,100610.0,0.91747671]
["bitfinex","BTCUSD",1733967637372,0.0001722,100620.0,100610.0,0.92347671]
["bitfinex","BTCUSD",1733967637591,0.00679784,100620.0,100610.0,0.92347671]
["bitfinex","BTCUSD",1733967637801,0.0001722,100620.0,100610.0,0.92347671]
["bitfinex","BTCUSD",1733967638054,0.00721956,100620.0,100610.0,0.92347671]
["bitfinex","BTCUSD",1733967638277,0.0001722,100620.0,100610.0,1.0641035]
["bitfinex","BTCUSD",1733967638478,0.00721956,100620.0,100610.0,1.0641035]
["bitfinex","BTCUSD",1733967638685,0.0001722,100620.0,100610.0,1.0641035]
["bitfinex","BTCUSD",1733967638894,0.00721956,100620.0,100610.0,1.0641035]
["bitfinex","BTCUSD",1733967639100,0.0001722,100620.0,100610.0,1.0641035]
["bitfinex","BTCUSD",1733967639319,0.00721956,100620.0,100610.0,1.0641035]
["bitfinex","BTCUSD",1733967639527,0.0001722,100620.0,100610.0,0.92347671]
["bitfinex","BTCUSD",1733967639736,0.0001722,100620.0,100610.0,0.79937671]
["bitfinex","BTCUSD",1733967639737,0.00721956,100620.0,100610.0,0.79937671]
["bitfinex","BTCUSD",1733967639956,0.00721956,100620.0,100610.0,0.64154275]
["bitfinex","BTCUSD",1733967639957,0.0001722,100620.0,100610.0,0.64154275]
["bitfinex","BTCUSD",1733967640193,0.00721956,100620.0,100610.0,0.79937671]
["bitfinex","BTCUSD",1733967640616,0.00721956,100620.0,100610.0,0.64154275]
["bitfinex","BTCUSD",1733967640835,0.00721956,100620.0,100610.0,0.79937671]
["bitfinex","BTCUSD",1733967641037,0.00721956,100620.0,100610.0,0.77637671]
["bitfinex","BTCUSD",1733967647311,0.00721956,100620.0,100610.0,0.25234796]
["bitfinex","BTCUSD",1733967647525,0.00721956,100620.0,100610.0,0.10234796]
["bitfinex","BTCUSD",1733967647733,0.08691956,100620.0,100610.0,0.094514]
["bitfinex","BTCUSD",1733967647959,0.08691956,100620.0,100610.0,0.015]
["bitfinex","BTCUSD",1733967647960,0.23442801,100620.0,100610.0,0.015]
["bitfinex","BTCUSD",1733967648169,0.54698646,100620.0,100610.0,0.02283396]
["bitfinex","BTCUSD",1733967648384,0.43319501,100620.0,100610.0,0.01383396]
["bitfinex","BTCUSD",1733967648612,0.54698646,100620.0,100610.0,0.00783396]
["bitfinex","BTCUSD",1733967648811,0.43319501,100620.0,100610.0,0.01383396]
["bitfinex","BTCUSD",1733967649023,0.43319501,100620.0,100610.0,0.00983396]
["bitfinex","BTCUSD",1733967649444,0.43319501,100620.0,100610.0,0.00783396]
["bitfinex","BTCUSD",1733967650494,0.43554527,100620.0,100610.0,0.00783396]
["bitfinex","BTCUSD",1733967650916,0.44530348,100620.0,100610.0,0.00783396]
["bitfinex","BTCUSD",1733967651128,0.23677827,100620.0,100610.0,0.00783396]
["bitfinex","BTCUSD",1733967652608,0.23677827,100620.0,100610.0,0.08734796]
["bitfinex","BTCUSD",1733967652789,0.13646982,100620.0,100610.0,0.08734796]
["bitfinex","BTCUSD",1733967653032,0.13646982,100620.0,100610.0,0.0883418]
["bitfinex","BTCUSD",1733967653723,0.13646982,100620.0,100610.0,0.08734796]
["bitfinex","BTCUSD",1733967655907,0.23677827,100620.0,100610.0,0.00783396]
["bitfinex","BTCUSD",1733967656115,0.43554527,100620.0,100610.0,0.00783396]
["bitfinex","BTCUSD",1733967657384,0.277687,100610.0,100600.0,0.00791986]
["bitfinex","BTCUSD",1733967657603,0.5388869,100610.0,100600.0,0.00791986]
["bitfinex","BTCUSD",1733967657833,0.54824764,100610.0,100600.0,8.59e-05]
["bitfinex","BTCUSD",1733967661447,0.54924764,100610.0,100600.0,8.59e-05]
["bitfinex","BTCUSD",1733967661659,0.65928481,100610.0,100600.0,8.59e-05]
["bitfinex","BTCUSD",1733967661873,0.94134057,100610.0,100600.0,8.59e-05]
["bitfinex","BTCUSD",1733967662099,0.94234057,100610.0,100600.0,8.59e-05]
["bitfinex","BTCUSD",1733967663408,0.95230315,100610.0,100600.0,8.59e-05]
["bitfinex","BTCUSD",1733967663614,1.03910315,100610.0,100600.0,8.59e-05]
["bitfinex","BTCUSD",1733967663826,1.33126919,100610.0,100600.0,8.59e-05]
["bitfinex","BTCUSD",1733967664291,1.19921343,100610.0,100600.0,8.59e-05]
["bitfinex","BTCUSD",1733967664509,1.33126919,100610.0,100600.0,8.59e-05]
["bitfinex","BTCUSD",1733967664737,1.19921343,100610.0,100600.0,8.59e-05]
["bitfinex","BTCUSD",1733967665168,1.33126919,100610.0,100600.0,8.59e-05]
["bitfinex","BTCUSD",1733967665640,1.19921343,100610.0,100600.0,8.59e-05]
["bitfinex","BTCUSD",1733967666100,1.33126919,100610.0,100600.0,8.59e-05]
["bitfinex","BTCUSD",1733967666334,0.7253899,100600.0,100590.0,1.408e-05]
["bitfinex","BTCUSD",1733967666580,0.233686,100560.0,100550.0,0.00783396]
["bitfinex","BTCUSD",1733967666812,0.33399445,100560.0,100550.0,0.00783396]
["bitfinex","BTCUSD",1733967668139,0.3341049,100560.0,100550.0,0.00783396]
["bitfinex","BTCUSD",1733967668359,0.3341049,100560.0,100550.0,0.00883396]
["bitfinex","BTCUSD",1733967668603,0.3341049,100560.0,100550.0,0.00783396]
["bitfinex","BTCUSD",1733967668805,0.3351049,100560.0,100550.0,0.00783396]
["bitfinex","BTCUSD",1733967670102,0.3361049,100560.0,100550.0,0.00783396]
["bitfinex","BTCUSD",1733967670311,0.3369314,100560.0,100550.0,0.00783396]
["bitfinex","BTCUSD",1733967670744,0.45072285,100560.0,100550.0,0.00783396]
["bitfinex","BTCUSD",1733967671185,0.1380454,100560.0,100550.0,0.00783396]
["bitfinex","BTCUSD",1733967671397,0.3369314,100560.0,100550.0,0.00783396]
["bitfinex","BTCUSD",1733967672801,0.3369314,100560.0,100550.0,0.08739596]
["bitfinex","BTCUSD",1733967673009,0.34559398,100560.0,100550.0,0.08739596]
["bitfinex","BTCUSD",1733967673216,0.34559398,100560.0,100550.0,0.00783396]
["bitfinex","BTCUSD",1733967674287,0.34559398,100560.0,100550.0,0.00791996]
["bitfinex","BTCUSD",1733967676260,0.14670798,100560.0,100550.0,0.08748196]
["bitfinex","BTCUSD",1733967676465,0.14670798,100560.0,100550.0,0.00791996]
["bitfinex","BTCUSD",1733967676673,0.34559398,100560.0,100550.0,0.00791996]
["bitfinex","BTCUSD",1733967677101,0.339994,100560.0,100550.0,0.00791996]
["bitfinex","BTCUSD",1733967678566,0.339994,100560.0,100550.0,0.08748196]
["bitfinex","BTCUSD",1733967678773,0.339994,100560.0,100550.0,0.00791996]
["bitfinex","BTCUSD",1733967680698,0.141108,100560.0,100550.0,0.08748196]
["bitfinex","BTCUSD",1733967680905,0.11190798,100560.0,100550.0,0.08748196]
["bitfinex","BTCUSD",1733967682004,0.31079398,100560.0,100550.0,0.00791996]
["bitfinex","BTCUSD",1733967682897,0.57348543,100560.0,100550.0,8.6e-05]
["bitfinex","BTCUSD",1733967684405,0.66028543,100560.0,100550.0,8.6e-05]
["bitfinex","BTCUSD",1733967685045,0.54649398,100560.0,100550.0,8.6e-05]
["bitfinex","BTCUSD",1733967685255,0.66028543,100560.0,100550.0,8.6e-05]
["bitfinex","BTCUSD",1733967685461,0.63728543,100560.0,100550.0,8.6e-05]
["bitfinex","BTCUSD",1733967685672,0.52349398,100560.0,100550.0,0.00791996]
["bitfinex","BTCUSD",1733967686522,0.52366598,100560.0,100550.0,0.00791996]
["bitfinex","BTCUSD",1733967687586,0.43686598,100560.0,100550.0,0.00791996]
["bitfinex","BTCUSD",1733967694344,0.01177153,100560.0,100550.0,0.2141764]
["bitfinex","BTCUSD",1733967694552,0.01177153,100560.0,100550.0,0.21318196]
["bitfinex","BTCUSD",1733967694785,0.11207998,100560.0,100550.0,0.16698196]
["bitfinex","BTCUSD",1733967696339,0.11207998,100560.0,100550.0,0.159148]
["bitfinex","BTCUSD",1733967696798,0.11207998,100560.0,100550.0,0.16698196]
["bitfinex","BTCUSD",1733967699606,0.11207998,100560.0,100550.0,0.08748196]
["bitfinex","BTCUSD",1733967700044,0.31096598,100560.0,100550.0,0.00791996]
["bitfinex","BTCUSD",1733967700280,0.31096598,100560.0,100550.0,8.6e-05]
["bitfinex","BTCUSD",1733967700486,0.31096598,100560.0,100550.0,0.00791996]
["bitfinex","BTCUSD",1733967701125,0.31096598,100560.0,100550.0,8.6e-05]
["bitfinex","BTCUSD",1733967701336,0.36006598,100560.0,100550.0,8.6e-05]
["bitfinex","BTCUSD",1733967703497,0.11207998,100560.0,100550.0,0.09071996]
["bitfinex","BTCUSD",1733967703713,0.11207998,100560.0,100550.0,0.17028196]
["bitfinex","BTCUSD",1733967705688,0.81615743,100560.0,100550.0,8.6e-05]
["bitfinex","BTCUSD",1733967705901,1.41972719,100560.0,100550.0,8.6e-05]
["bitfinex","BTCUSD",1733967706118,1.50847814,100560.0,100550.0,8.6e-05]
["bitfinex","BTCUSD",1733967706309,1.28725385,100560.0,100550.0,8.6e-05]
["bitfinex","BTCUSD",1733967706965,1.28625385,100560.0,100550.0,8.6e-05]
["bitfinex","BTCUSD",1733967707176,1.28825385,100560.0,100550.0,8.6e-05]
["bitfinex","BTCUSD",1733967707597,1.29325385,100560.0,100550.0,8.6e-05]
["bitfinex","BTCUSD",1733967707808,1.4070453,100560.0,100550.0,8.6e-05]
["bitfinex","BTCUSD",1733967708240,1.29325385,100560.0,100550.0,8.6e-05]
["bitfinex","BTCUSD",1733967709508,1.24994921,100560.0,100550.0,8.6e-05]
["bitfinex","BTCUSD",1733967709931,1.42768288,100560.0,100550.0,8.6e-05]
["bitfinex","BTCUSD",1733967711205,1.24994921,100560.0,100550.0,8.6e-05]
["bitfinex","BTCUSD",1733967712306,1.51541836,100560.0,100550.0,8.6e-05]
["bitfinex","BTCUSD",1733967712732,1.53556455,100560.0,100550.0,8.6e-05]
["bitfinex","BTCUSD",1733967713164,1.39339851,100560.0,100550.0,8.6e-05]
["bitfinex","BTCUSD",1733967713587,1.12792936,100560.0,100550.0,8.6e-05]
["bitfinex","BTCUSD",1733967713814,0.86413791,100560.0,100550.0,8.6e-05]
["bitfinex","BTCUSD",1733967714021,0.87184725,100560.0,100550.0,8.6e-05]
["bitfinex","BTCUSD",1733967714272,1.09417414,100560.0,100550.0,8.6e-05]
["bitfinex","BTCUSD",1733967714479,0.71740963,100560.0,100550.0,8.6e-05]
["bitfinex","BTCUSD",1733967715529,0.5395541,100560.0,100550.0,8.6e-05]
["bitfinex","BTCUSD",1733967715738,0.40615869,100560.0,100550.0,8.6e-05]
["bitfinex","BTCUSD",1733967716362,0.31722721,100560.0,100550.0,8.6e-05]
["bitfinex","BTCUSD",1733967716780,0.30922721,100560.0,100550.0,8.6e-05]
["bitfinex","BTCUSD",1733967716990,0.11134121,100560.0,100550.0,0.08748196]
["bitfinex","BTCUSD",1733967717197,0.11134121,100560.0,100550.0,0.21368196]
["bitfinex","BTCUSD",1733967717198,0.11334121,100560.0,100550.0,0.21368196]
["bitfinex","BTCUSD",1733967723399,0.31222721,100560.0,100550.0,0.08551996]
["bitfinex","BTCUSD",1733967723603,0.31222721,100560.0,100550.0,0.16508196]
["bitfinex","BTCUSD",1733967723831,0.11334121,100560.0,100550.0,0.16508196]
["bitfinex","BTCUSD",1733967724164,0.11334121,100560.0,100550.0,0.08748196]
["bitfinex","BTCUSD",1733967724388,0.31222721,100560.0,100550.0,8.6e-05]
["bitfinex","BTCUSD",1733967724570,0.55761854,100560.0,100550.0,8.6e-05]
["bitfinex","BTCUSD",1733967724791,0.11334121,100560.0,100550.0,0.16508196]
["bitfinex","BTCUSD",1733967725037,0.11334121,100560.0,100550.0,0.21368196]
["bitfinex","BTCUSD",1733967726817,0.31222721,100560.0,100550.0,0.08551996]
["bitfinex","BTCUSD",1733967728321,0.31222721,100560.0,100550.0,0.00791996]
["bitfinex","BTCUSD",1733967728736,0.31222721,100560.0,100550.0,8.6e-05]
["bitfinex","BTCUSD",1733967729375,0.64337519,100560.0,100550.0,8.6e-05]
["bitfinex","BTCUSD",1733967729580,0.86360999,100560.0,100550.0,8.6e-05]
["bitfinex","BTCUSD",1733967729785,1.2639144,100560.0,100550.0,8.6e-05]
["bitfinex","BTCUSD",1733967729990,1.2869144,100560.0,100550.0,8.6e-05]
["bitfinex","BTCUSD",1733967732399,1.2639144,100560.0,100550.0,8.6e-05]
["bitfinex","BTCUSD",1733967732608,0.7123493,100560.0,100550.0,8.6e-05]
["bitfinex","BTCUSD",1733967732821,0.40114323,100560.0,100550.0,0.00791996]
["bitfinex","BTCUSD",1733967733076,0.11334121,100560.0,100550.0,0.08748196]
["bitfinex","BTCUSD",1733967733333,0.11334121,100560.0,100550.0,0.21418196]
["bitfinex","BTCUSD",1733967739815,0.01303276,100560.0,100550.0,0.21418196]
["bitfinex","BTCUSD",1733967742392,0.01303276,100560.0,100550.0,0.47797341]
["bitfinex","BTCUSD",1733967743243,0.01203276,100560.0,100550.0,0.47797341]
["bitfinex","BTCUSD",1733967743663,0.01203276,100560.0,100550.0,0.47897341]
["bitfinex","BTCUSD",1733967744089,0.01003276,100560.0,100550.0,0.47797341]
["bitfinex","BTCUSD",1733967744506,0.01003276,100560.0,100550.0,0.72828186]
["bitfinex","BTCUSD",1733967744918,0.01003276,100560.0,100550.0,0.81940483]
["bitfinex","BTCUSD",1733967745116,0.01003276,100560.0,100550.0,0.95308929]
["bitfinex","BTCUSD",1733967745322,0.01003276,100560.0,100550.0,0.82140483]
["bitfinex","BTCUSD",1733967745727,0.01003276,100560.0,100550.0,0.81940483]
["bitfinex","BTCUSD",1733967745931,0.01003276,100560.0,100550.0,0.82440483]
["bitfinex","BTCUSD",1733967746133,0.01003276,100560.0,100550.0,0.8345387]
["bitfinex","BTCUSD",1733967746339,0.01003276,100560.0,100550.0,0.4704388]
["bitfinex","BTCUSD",1733967746539,0.01003276,100560.0,100550.0,0.37118196]
["bitfinex","BTCUSD",1733967747113,0.01003276,100560.0,100550.0,0.48497341]
["bitfinex","BTCUSD",1733967755618,0.01003276,100560.0,100550.0,0.32558196]
["bitfinex","BTCUSD",1733967755796,0.01003276,100560.0,100550.0,0.24448196]
["bitfinex","BTCUSD",1733967755994,0.01003276,100560.0,100550.0,0.09448196]
["bitfinex","BTCUSD",1733967756203,0.01003276,100560.0,100550.0,0.09547636]
["bitfinex","BTCUSD",1733967756626,0.01003276,100560.0,100550.0,0.01591436]
["bitfinex","BTCUSD",1733967756831,0.01003276,100560.0,100550.0,0.09547636]
["bitfinex","BTCUSD",1733967780280,0.30922721,100560.0,100550.0,0.01491996]
["bitfinex","BTCUSD",1733967781129,0.11034121,100560.0,100550.0,0.09248196]
["bitfinex","BTCUSD",1733967781330,0.11034121,100560.0,100550.0,0.08748196]
["bitfinex","BTCUSD",1733967781745,0.11034121,100560.0,100550.0,0.08848196]
["bitfinex","BTCUSD",1733967788642,0.11034121,100560.0,100550.0,0.001086]
["bitfinex","BTCUSD",1733967788643,0.8082993,100560.0,100550.0,0.001086]
["bitfinex","BTCUSD",1733967788854,1.24963354,100560.0,100550.0,0.001086]
["bitfinex","BTCUSD",1733967789074,1.40603851,100560.0,100550.0,0.001086]
["bitfinex","BTCUSD",1733967789285,1.308354,100560.0,100550.0,0.001086]
["bitfinex","BTCUSD",1733967789555,1.23359805,100560.0,100550.0,0.001086]
["bitfinex","BTCUSD",1733967789799,1.308354,100560.0,100550.0,0.001086]
["bitfinex","BTCUSD",1733967790238,1.23359805,100560.0,100550.0,0.001086]
["bitfinex","BTCUSD",1733967790419,1.36700616,100560.0,100550.0,0.002086]
["bitfinex","BTCUSD",1733967790674,1.44176211,100560.0,100550.0,0.002086]
["bitfinex","BTCUSD",1733967791321,1.40615697,100560.0,100550.0,0.002086]
["bitfinex","BTCUSD",1733967791527,1.40615697,100560.0,100550.0,0.001086]
["bitfinex","BTCUSD",1733967791934,1.40608086,100560.0,100550.0,0.003086]
["bitfinex","BTCUSD",1733967792145,1.2921741,100560.0,100550.0,0.001086]
["bitfinex","BTCUSD",1733967792590,1.2971741,100560.0,100550.0,8.6e-05]
["bitfinex","BTCUSD",1733967792794,1.3849741,100560.0,100550.0,8.6e-05]
["bitfinex","BTCUSD",1733967793010,1.49888086,100560.0,100550.0,8.6e-05]
["bitfinex","BTCUSD",1733967793236,1.49788086,100560.0,100550.0,8.6e-05]
["bitfinex","BTCUSD",1733967793455,1.58676301,100560.0,100550.0,8.6e-05]
["bitfinex","BTCUSD",1733967793671,1.70703923,100560.0,100550.0,8.6e-05]
["bitfinex","BTCUSD",1733967793910,1.35537813,100560.0,100550.0,8.6e-05]
["bitfinex","BTCUSD",1733967794349,1.24147137,100560.0,100550.0,8.6e-05]
["bitfinex","BTCUSD",1733967794572,1.65549826,100560.0,100550.0,8.6e-05]
["bitfinex","BTCUSD",1733967794775,1.35537813,100560.0,100550.0,8.6e-05]
["bitfinex","BTCUSD",1733967796168,1.24147137,100560.0,100550.0,8.6e-05]
["bitfinex","BTCUSD",1733967798797,1.01250533,100560.0,100550.0,8.6e-05]
["bitfinex","BTCUSD",1733967799046,1.17597905,100560.0,100550.0,8.6e-05]
["bitfinex","BTCUSD",1733967799326,1.02597905,100560.0,100550.0,8.6e-05]
["bitfinex","BTCUSD",1733967799991,0.84849073,100560.0,100550.0,8.6e-05]
["bitfinex","BTCUSD",1733967800380,1.17598266,100560.0,100550.0,8.6e-05]
["bitfinex","BTCUSD",1733967801885,1.26278266,100560.0,100550.0,8.6e-05]
["bitfinex","BTCUSD",1733967803405,1.08529377,100560.0,100550.0,8.6e-05]
["bitfinex","BTCUSD",1733967804051,0.9521771,100560.0,100550.0,8.6e-05]
["bitfinex","BTCUSD",1733967804889,0.9471771,100560.0,100550.0,8.6e-05]
["bitfinex","BTCUSD",1733967805317,0.9501771,100560.0,100550.0,8.6e-05]
["bitfinex","BTCUSD",1733967805518,0.9441771,100560.0,100550.0,8.6e-05]
["bitfinex","BTCUSD",1733967805972,0.9521771,100560.0,100550.0,8.6e-05]
["bitfinex","BTCUSD",1733967806177,0.9481771,100560.0,100550.0,8.6e-05]
["bitfinex","BTCUSD",1733967806383,0.9441771,100560.0,100550.0,8.6e-05]
["bitfinex","BTCUSD",1733967806814,0.9531771,100560.0,100550.0,8.6e-05]
["bitfinex","BTCUSD",1733967808128,1.26724223,100560.0,100550.0,8.6e-05]
["bitfinex","BTCUSD",1733967808348,0.472045,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1733967808572,0.72235345,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1733967808779,0.72616712,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1733967809234,0.45306712,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1733967809447,0.45306712,100530.0,100520.0,0.08971996]
["bitfinex","BTCUSD",1733967809448,0.40412212,100530.0,100520.0,0.08971996]
["bitfinex","BTCUSD",1733967809728,0.45306712,100530.0,100520.0,0.08971996]
["bitfinex","BTCUSD",1733967809935,0.60306712,100530.0,100520.0,0.08971996]
["bitfinex","BTCUSD",1733967810145,0.60306712,100530.0,100520.0,0.09671996]
["bitfinex","BTCUSD",1733967810587,0.40412212,100530.0,100520.0,0.09671996]
["bitfinex","BTCUSD",1733967810794,0.00381367,100530.0,100520.0,0.17730072]
["bitfinex","BTCUSD",1733967811443,0.00381367,100530.0,100520.0,0.17230072]
["bitfinex","BTCUSD",1733967811651,0.00381367,100530.0,100520.0,0.00891996]
["bitfinex","BTCUSD",1733967811874,0.00508566,100530.0,100520.0,0.002086]
["bitfinex","BTCUSD",1733967812082,0.30433911,100530.0,100520.0,0.002086]
["bitfinex","BTCUSD",1733967812722,0.30433911,100530.0,100520.0,0.001086]
["bitfinex","BTCUSD",1733967812929,0.30433911,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1733967813141,0.30533911,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1733967813350,0.30733911,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1733967815886,0.38403911,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1733967816724,0.49794587,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1733967817549,0.38403911,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1733967817764,0.30733911,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1733967824383,0.30733911,100530.0,100520.0,0.00791996]
["bitfinex","BTCUSD",1733967828016,0.10839411,100530.0,100520.0,0.08750596]
["bitfinex","BTCUSD",1733967828258,0.10839411,100530.0,100520.0,0.21290596]
["bitfinex","BTCUSD",1733967828945,0.00808566,100530.0,100520.0,0.21290596]
["bitfinex","BTCUSD",1733967829778,0.00808566,100530.0,100520.0,0.13331996]
["bitfinex","BTCUSD",1733967830011,0.38210674,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1733967830228,0.37910674,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1733967830438,0.30433911,100530.0,100520.0,0.001086]
["bitfinex","BTCUSD",1733967830815,0.30433911,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1733967831442,0.37910674,100530.0,100520.0,0.001086]
["bitfinex","BTCUSD",1733967831654,0.37910674,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1733967832061,0.38110674,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1733967832822,0.38210674,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1733967833441,0.47078012,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1733967834872,0.38210674,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1733967835051,0.47086702,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1733967838425,0.39609939,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1733967839456,0.39609936,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1733967839664,0.47086699,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1733967839879,0.60400737,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1733967840336,0.75590737,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1733967840549,1.2449955,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1733967840754,1.31239391,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1733967840969,1.13487341,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1733967841430,1.06001999,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1733967841657,1.17001786,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1733967841851,1.29403397,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1733967842064,0.76592285,100530.0,100520.0,0.00791996]
["bitfinex","BTCUSD",1733967842264,0.48286344,100530.0,100520.0,0.00791996]
["bitfinex","BTCUSD",1733967843796,0.48286344,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1733967844651,0.48286344,100530.0,100520.0,0.00791996]
["bitfinex","BTCUSD",1733967844764,0.48286344,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1733967845331,0.59680257,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1733967845933,0.48286344,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1733967846461,0.48285488,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1733967846876,0.39605488,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1733967849522,0.52912854,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1733967850130,0.39605488,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1733967850546,0.70656009,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1733967850749,0.52912854,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1733967851200,0.39605488,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1733967851387,0.52912854,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1733967853213,0.33018354,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1733967853416,0.50761509,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1733967854831,0.50761509,100530.0,100520.0,0.08951996]
["bitfinex","BTCUSD",1733967855034,0.19710988,100530.0,100520.0,0.16910596]
["bitfinex","BTCUSD",1733967855471,0.19710988,100530.0,100520.0,0.08951996]
["bitfinex","BTCUSD",1733967856181,0.10839411,100530.0,100520.0,0.08951996]
["bitfinex","BTCUSD",1733967856592,0.00808566,100530.0,100520.0,0.08951996]
["bitfinex","BTCUSD",1733967856793,0.00808566,100530.0,100520.0,0.081686]
["bitfinex","BTCUSD",1733967857343,0.10839411,100530.0,100520.0,0.081686]
["bitfinex","BTCUSD",1733967857545,0.10839411,100530.0,100520.0,0.08951996]
["bitfinex","BTCUSD",1733967858975,0.19710988,100530.0,100520.0,0.081686]
["bitfinex","BTCUSD",1733967859178,0.19710988,100530.0,100520.0,0.00791996]
["bitfinex","BTCUSD",1733967859444,0.19730112,100530.0,100520.0,0.00791996]
["bitfinex","BTCUSD",1733967860221,0.19730112,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1733967860723,0.19730112,100530.0,100520.0,0.00791996]
["bitfinex","BTCUSD",1733967860942,0.10839411,100530.0,100520.0,0.00791996]
["bitfinex","BTCUSD",1733967869602,0.10839411,100530.0,100520.0,0.09041996]
["bitfinex","BTCUSD",1733967874404,0.00808566,100530.0,100520.0,0.2447774]
["bitfinex","BTCUSD",1733967874641,0.00808566,100530.0,100520.0,0.17000596]
["bitfinex","BTCUSD",1733967874787,0.00808566,100530.0,100520.0,0.2447774]
["bitfinex","BTCUSD",1733967874993,0.00808566,100530.0,100520.0,0.37929904]
["bitfinex","BTCUSD",1733967875613,0.00708566,100530.0,100520.0,0.69192478]
["bitfinex","BTCUSD",1733967875819,0.00508566,100530.0,100520.0,0.69292478]
["bitfinex","BTCUSD",1733967876234,0.00508566,100530.0,100520.0,0.81635219]
["bitfinex","BTCUSD",1733967876717,0.00508566,100530.0,100520.0,1.14499547]
["bitfinex","BTCUSD",1733967876925,0.00508566,100530.0,100520.0,1.06914597]
["bitfinex","BTCUSD",1733967877170,0.00508566,100530.0,100520.0,0.45647579]
["bitfinex","BTCUSD",1733967877432,0.00508566,100530.0,100520.0,0.36720596]
["bitfinex","BTCUSD",1733967877630,0.00508566,100530.0,100520.0,0.96570569]
["bitfinex","BTCUSD",1733967877831,0.00508566,100530.0,100520.0,0.88993425]
["bitfinex","BTCUSD",1733967878015,0.00508566,100530.0,100520.0,0.96470569]
["bitfinex","BTCUSD",1733967878396,0.00508566,100530.0,100520.0,0.66415197]
["bitfinex","BTCUSD",1733967879359,0.00508566,100530.0,100520.0,0.53024723]
["bitfinex","BTCUSD",1733967879619,0.00508566,100530.0,100520.0,0.66415197]
["bitfinex","BTCUSD",1733967880344,0.00508566,100530.0,100520.0,0.53024723]
["bitfinex","BTCUSD",1733967880547,0.00508566,100530.0,100520.0,0.60501867]
["bitfinex","BTCUSD",1733967880797,0.00508566,100530.0,100520.0,1.21777163]
["bitfinex","BTCUSD",1733967881194,0.00508566,100530.0,100520.0,1.44094621]
["bitfinex","BTCUSD",1733967881413,0.00508566,100530.0,100520.0,1.21777163]
["bitfinex","BTCUSD",1733967881617,0.00508566,100530.0,100520.0,1.44094621]
["bitfinex","BTCUSD",1733967882259,0.00508566,100530.0,100520.0,1.35167638]
["bitfinex","BTCUSD",1733967882461,0.00508566,100530.0,100520.0,1.4408519]
["bitfinex","BTCUSD",1733967882664,0.00508566,100530.0,100520.0,1.69116035]
["bitfinex","BTCUSD",1733967882894,0.00508566,100530.0,100520.0,1.60198483]
["bitfinex","BTCUSD",1733967885446,0.00508566,100530.0,100520.0,1.69109842]
["bitfinex","BTCUSD",1733967885700,0.00508566,100530.0,100520.0,1.68713854]
["bitfinex","BTCUSD",1733967886290,0.00508566,100530.0,100520.0,1.59802524]
["bitfinex","BTCUSD",1733967888760,0.00508566,100530.0,100520.0,1.67279668]
["bitfinex","BTCUSD",1733967888966,0.00508566,100530.0,100520.0,1.59802524]
["bitfinex","BTCUSD",1733967889791,0.00508566,100530.0,100520.0,1.74802524]
["bitfinex","BTCUSD",1733967889999,0.00508566,100530.0,100520.0,1.84579668]
["bitfinex","BTCUSD",1733967890204,0.00699812,100530.0,100520.0,1.56958384]
["bitfinex","BTCUSD",1733967890412,0.001,100530.0,100520.0,1.7779259]
["bitfinex","BTCUSD",1733967890815,0.001,100530.0,100520.0,1.64435528]
["bitfinex","BTCUSD",1733967890952,0.001,100530.0,100520.0,1.7769252]
["bitfinex","BTCUSD",1733967891155,0.002,100530.0,100520.0,1.65235528]
["bitfinex","BTCUSD",1733967891401,0.002,100530.0,100520.0,1.78590856]
["bitfinex","BTCUSD",1733967891576,0.002,100530.0,100520.0,1.63636568]
["bitfinex","BTCUSD",1733967891780,0.002,100530.0,100520.0,1.88494453]
["bitfinex","BTCUSD",1733967892233,0.002,100530.0,100520.0,1.66216127]
["bitfinex","BTCUSD",1733967892481,0.002,100530.0,100520.0,1.33916127]
["bitfinex","BTCUSD",1733967892855,0.002,100530.0,100520.0,1.16093466]
["bitfinex","BTCUSD",1733967893116,0.002,100530.0,100520.0,1.33916127]
["bitfinex","BTCUSD",1733967893293,0.002,100530.0,100520.0,1.16093466]
["bitfinex","BTCUSD",1733967894306,0.002,100530.0,100520.0,1.33916127]
["bitfinex","BTCUSD",1733967895162,0.002,100530.0,100520.0,0.75324937]
["bitfinex","BTCUSD",1733967895370,0.002,100530.0,100520.0,0.1882774]
["bitfinex","BTCUSD",1733967895581,0.002,100530.0,100520.0,0.18927208]
["bitfinex","BTCUSD",1733967895992,0.002,100530.0,100520.0,0.17927208]
["bitfinex","BTCUSD",1733967896200,0.001,100530.0,100520.0,0.17227208]
["bitfinex","BTCUSD",1733967896400,0.002,100530.0,100520.0,0.32927208]
["bitfinex","BTCUSD",1733967896609,0.002,100530.0,100520.0,0.3282774]
["bitfinex","BTCUSD",1733967897273,0.001,100530.0,100520.0,0.24450596]
["bitfinex","BTCUSD",1733967897482,0.1304,100540.0,100530.0,0.08741196]
["bitfinex","BTCUSD",1733967897684,0.23070845,100540.0,100530.0,0.08741196]
["bitfinex","BTCUSD",1733967897891,0.43898159,100540.0,100530.0,0.08741196]
["bitfinex","BTCUSD",1733967899145,0.43898159,100540.0,100530.0,0.09241196]
["bitfinex","BTCUSD",1733967899349,0.43898159,100540.0,100530.0,0.09541196]
["bitfinex","BTCUSD",1733967900399,0.43898159,100540.0,100530.0,0.01583396]
["bitfinex","BTCUSD",1733967900820,0.43898159,100540.0,100530.0,0.008]
["bitfinex","BTCUSD",1733967901477,0.43898159,100540.0,100530.0,0.003]
["bitfinex","BTCUSD",1733967901902,0.43898159,100540.0,100530.0,0.004]
["bitfinex","BTCUSD",1733967902144,0.43898159,100540.0,100520.0,0.16708596]
["bitfinex","BTCUSD",1733967902554,0.63990759,100540.0,100530.0,0.003]
["bitfinex","BTCUSD",1733967902939,0.63990759,100540.0,100520.0,0.16708596]
["bitfinex","BTCUSD",1733967903085,0.64090759,100540.0,100520.0,0.24666696]
["bitfinex","BTCUSD",1733967903746,0.63890759,100540.0,100520.0,0.24666696]
["bitfinex","BTCUSD",1733967904142,0.63890759,100540.0,100520.0,0.24866696]
["bitfinex","BTCUSD",1733967904552,0.63890759,100540.0,100520.0,0.16908196]
["bitfinex","BTCUSD",1733967904759,0.83684659,100540.0,100520.0,0.08950096]
["bitfinex","BTCUSD",1733967904968,0.43898159,100540.0,100520.0,0.16708196]
["bitfinex","BTCUSD",1733967905171,0.43898159,100540.0,100520.0,0.17208196]
["bitfinex","BTCUSD",1733967905329,0.63791559,100540.0,100520.0,0.17208196]
["bitfinex","BTCUSD",1733967905529,0.29925345,100530.0,100520.0,0.005086]
["bitfinex","BTCUSD",1733967905903,0.18330845,100530.0,100520.0,0.09250596]
["bitfinex","BTCUSD",1733967906109,0.19261468,100530.0,100520.0,0.09350596]
["bitfinex","BTCUSD",1733967906523,0.19261468,100530.0,100520.0,0.09250596]
["bitfinex","BTCUSD",1733967906924,0.19261468,100530.0,100520.0,0.08750596]
["bitfinex","BTCUSD",1733967907376,0.19261468,100530.0,100520.0,0.08850596]
["bitfinex","BTCUSD",1733967907822,0.39155968,100530.0,100520.0,0.08850596]
["bitfinex","BTCUSD",1733967908474,0.39155968,100530.0,100520.0,0.00891996]
["bitfinex","BTCUSD",1733967908673,0.47524155,100530.0,100520.0,0.001086]
["bitfinex","BTCUSD",1733967908875,0.43665968,100530.0,100520.0,0.001086]
["bitfinex","BTCUSD",1733967909297,0.44667258,100530.0,100520.0,0.001086]
["bitfinex","BTCUSD",1733967910127,0.44617258,100530.0,100520.0,0.001086]
["bitfinex","BTCUSD",1733967913106,0.24722758,100530.0,100520.0,0.080672]
["bitfinex","BTCUSD",1733967913713,0.24722758,100530.0,100520.0,0.001086]
["bitfinex","BTCUSD",1733967913931,0.44617258,100530.0,100520.0,0.080672]
["bitfinex","BTCUSD",1733967915611,0.44617258,100530.0,100520.0,0.001086]
["bitfinex","BTCUSD",1733967921116,0.44617258,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1733967921532,0.44617258,100530.0,100520.0,0.002086]
["bitfinex","BTCUSD",1733967921959,0.23721468,100530.0,100520.0,0.002086]
["bitfinex","BTCUSD",1733967922163,0.10911468,100530.0,100520.0,0.08950596]
["bitfinex","BTCUSD",1733967922826,0.10911468,100530.0,100520.0,0.09050596]
["bitfinex","BTCUSD",1733967923059,0.00947823,100530.0,100520.0,0.24103605]
["bitfinex","BTCUSD",1733967923256,0.00947823,100530.0,100520.0,0.3132413]
["bitfinex","BTCUSD",1733967923463,0.00947823,100530.0,100520.0,0.23847363]
["bitfinex","BTCUSD",1733967923729,0.00947823,100530.0,100520.0,0.38947363]
["bitfinex","BTCUSD",1733967924380,0.00947823,100530.0,100520.0,0.4632413]
["bitfinex","BTCUSD",1733967924584,0.00947823,100530.0,100520.0,0.88633052]
["bitfinex","BTCUSD",1733967924785,0.00947823,100530.0,100520.0,0.60307044]
["bitfinex","BTCUSD",1733967924981,0.00947823,100530.0,100520.0,0.43917363]
["bitfinex","BTCUSD",1733967925187,0.00947823,100530.0,100520.0,0.5139413]
["bitfinex","BTCUSD",1733967925591,0.00947823,100530.0,100520.0,0.5169413]
["bitfinex","BTCUSD",1733967926420,0.00947823,100530.0,100520.0,0.36740596]
["bitfinex","BTCUSD",1733967926630,0.00947823,100530.0,100520.0,0.44217363]
["bitfinex","BTCUSD",1733967926867,0.00947823,100530.0,100520.0,0.39647363]
["bitfinex","BTCUSD",1733967927909,0.00947823,100530.0,100520.0,0.40634448]
["bitfinex","BTCUSD",1733967928485,0.00947823,100530.0,100520.0,0.48111215]
["bitfinex","BTCUSD",1733967928658,0.00947823,100530.0,100520.0,0.33157681]
["bitfinex","BTCUSD",1733967928869,0.00947823,100530.0,100520.0,0.40634448]
["bitfinex","BTCUSD",1733967929328,0.00575414,100530.0,100520.0,0.40634448]
["bitfinex","BTCUSD",1733967930531,0.00575414,100530.0,100520.0,0.25634448]
["bitfinex","BTCUSD",1733967934504,0.18776259,100530.0,100520.0,0.008086]
["bitfinex","BTCUSD",1733967934713,0.38670759,100530.0,100520.0,0.00781294]
["bitfinex","BTCUSD",1733967934917,0.43570759,100530.0,100520.0,0.00781294]
["bitfinex","BTCUSD",1733967935125,0.23676259,100530.0,100520.0,0.08258061]
["bitfinex","BTCUSD",1733967935328,0.23676259,100530.0,100520.0,0.08439894]
["bitfinex","BTCUSD",1733967935544,0.10606259,100530.0,100520.0,0.16218763]
["bitfinex","BTCUSD",1733967935743,0.10606259,100530.0,100520.0,0.16327363]
["bitfinex","BTCUSD",1733967936153,0.10606259,100530.0,100520.0,0.08850596]
["bitfinex","BTCUSD",1733967939145,0.00575414,100530.0,100520.0,0.3142413]
["bitfinex","BTCUSD",1733967939924,0.00575414,100530.0,100520.0,0.4034291]
["bitfinex","BTCUSD",1733967940168,0.00575414,100530.0,100520.0,0.32866143]
["bitfinex","BTCUSD",1733967941101,0.43570759,100530.0,100520.0,0.0902738]
["bitfinex","BTCUSD",1733967941310,0.43570759,100530.0,100520.0,0.001086]
["bitfinex","BTCUSD",1733967949597,0.52462623,100530.0,100520.0,0.001086]
["bitfinex","BTCUSD",1733967950235,0.43570759,100530.0,100520.0,0.001086]
["bitfinex","BTCUSD",1733967950968,0.43770759,100530.0,100520.0,0.001086]
["bitfinex","BTCUSD",1733967951218,0.43770759,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1733967951471,0.43870759,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1733967955190,0.4484261,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1733967958063,0.1187811,100530.0,100520.0,0.08750596]
["bitfinex","BTCUSD",1733967958257,0.00875414,100530.0,100520.0,0.08750596]
["bitfinex","BTCUSD",1733967958691,0.00875414,100530.0,100520.0,0.16740596]
["bitfinex","BTCUSD",1733967958903,0.00875414,100530.0,100520.0,0.28232682]
["bitfinex","BTCUSD",1733967959123,0.00875414,100530.0,100520.0,0.37060592]
["bitfinex","BTCUSD",1733967959345,0.00775414,100530.0,100520.0,0.37060592]
["bitfinex","BTCUSD",1733967959524,0.00575414,100530.0,100520.0,0.37060592]
["bitfinex","BTCUSD",1733967959760,0.00575414,100530.0,100520.0,0.37160592]
["bitfinex","BTCUSD",1733967960209,0.00575414,100530.0,100520.0,0.37060592]
["bitfinex","BTCUSD",1733967960427,0.00575414,100530.0,100520.0,0.37560592]
["bitfinex","BTCUSD",1733967960638,0.00575414,100530.0,100520.0,0.37860592]
["bitfinex","BTCUSD",1733967963341,0.00575414,100530.0,100520.0,0.41414985]
["bitfinex","BTCUSD",1733967963753,0.00575414,100530.0,100520.0,0.42400155]
["bitfinex","BTCUSD",1733967963977,0.00575414,100530.0,100520.0,0.3347277]
["bitfinex","BTCUSD",1733967964188,0.00575414,100530.0,100520.0,0.42398032]
["bitfinex","BTCUSD",1733967966417,0.00575414,100530.0,100520.0,0.8593144]
["bitfinex","BTCUSD",1733967966860,0.00575414,100530.0,100520.0,1.03781965]
["bitfinex","BTCUSD",1733967968267,0.00575414,100530.0,100520.0,1.03703336]
["bitfinex","BTCUSD",1733967971541,0.00575414,100530.0,100520.0,0.88756332]
["bitfinex","BTCUSD",1733967971767,0.00575414,100530.0,100520.0,0.17691626]
["bitfinex","BTCUSD",1733967971993,0.45320759,100530.0,100520.0,0.008086]
["bitfinex","BTCUSD",1733967973299,0.45320759,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1733967973515,0.25626259,100530.0,100520.0,0.079672]
["bitfinex","BTCUSD",1733967973738,0.13395414,100530.0,100520.0,0.16224098]
["bitfinex","BTCUSD",1733967973945,0.00875414,100530.0,100520.0,0.16224098]
["bitfinex","BTCUSD",1733967974376,0.00675414,100530.0,100520.0,0.16224098]
["bitfinex","BTCUSD",1733967974829,0.00675414,100530.0,100520.0,0.16324098]
["bitfinex","BTCUSD",1733967975046,0.10706259,100530.0,100520.0,0.001086]
["bitfinex","BTCUSD",1733967975259,0.40790759,100530.0,100520.0,0.001086]
["bitfinex","BTCUSD",1733967975467,0.40690759,100530.0,100520.0,0.001086]
["bitfinex","BTCUSD",1733967976945,0.20796259,100530.0,100520.0,0.080672]
["bitfinex","BTCUSD",1733967977187,0.20796259,100530.0,100520.0,0.15540702]
["bitfinex","BTCUSD",1733967977611,0.20796259,100530.0,100520.0,0.080672]
["bitfinex","BTCUSD",1733967978674,0.10606259,100530.0,100520.0,0.16324098]
["bitfinex","BTCUSD",1733967979729,0.10606259,100530.0,100520.0,0.08850596]
["bitfinex","BTCUSD",1733967981460,0.10606259,100530.0,100520.0,0.16324098]
["bitfinex","BTCUSD",1733967982544,0.10606259,100530.0,100520.0,0.08850596]
["bitfinex","BTCUSD",1733967983435,0.10606259,100530.0,100520.0,0.16324098]
["bitfinex","BTCUSD",1733967983664,0.00575414,100530.0,100520.0,0.16324098]
["bitfinex","BTCUSD",1733967988615,0.00575414,100530.0,100520.0,0.08850596]
["bitfinex","BTCUSD",1733967989068,0.00575414,100530.0,100520.0,0.16423572]
["bitfinex","BTCUSD",1733967989274,0.00575414,100530.0,100520.0,0.24553572]
["bitfinex","BTCUSD",1733967989479,0.00575414,100530.0,100520.0,0.24454098]
["bitfinex","BTCUSD",1733967992075,0.00941763,100530.0,100520.0,0.16980596]
["bitfinex","BTCUSD",1733967992281,0.000172,100530.0,100520.0,0.17080062]
["bitfinex","BTCUSD",1733967992489,0.0094191,100530.0,100520.0,0.17080062]
["bitfinex","BTCUSD",1733967992691,0.22828045,100530.0,100520.0,0.08166666]
["bitfinex","BTCUSD",1733967992893,0.53420757,100530.0,100520.0,0.001086]
["bitfinex","BTCUSD",1733967994693,0.45947255,100530.0,100520.0,0.001086]
["bitfinex","BTCUSD",1733967996650,0.54837969,100530.0,100520.0,0.001086]
["bitfinex","BTCUSD",1733967997258,0.45947255,100530.0,100520.0,0.001086]
["bitfinex","BTCUSD",1733967997478,0.46932815,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1733967997886,0.47132815,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1733967998270,0.47232815,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1733968000688,0.78597031,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1733968000890,0.91933103,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1733968001097,1.09714532,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1733968002614,0.91933103,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1733968003247,1.00613103,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1733968004011,1.06149707,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1733968004217,1.61157923,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1733968004441,1.52267209,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1733968004766,1.51931526,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1733968005515,0.29672002,100510.0,100500.0,0.33795347]
["bitfinex","BTCUSD",1733968005722,0.52482847,100510.0,100500.0,0.33795347]
["bitfinex","BTCUSD",1733968005942,0.5306864,100510.0,100500.0,0.33795347]
["bitfinex","BTCUSD",1733968006877,0.5306864,100510.0,100500.0,0.34350919]
["bitfinex","BTCUSD",1733968007517,0.5306864,100510.0,100500.0,0.34650919]
["bitfinex","BTCUSD",1733968008107,0.53087629,100510.0,100500.0,0.34650919]
["bitfinex","BTCUSD",1733968008342,0.53087629,100510.0,100500.0,0.34350919]
["bitfinex","BTCUSD",1733968008529,0.53187629,100510.0,100500.0,0.34350919]
["bitfinex","BTCUSD",1733968009517,0.53187629,100510.0,100500.0,0.33850919]
["bitfinex","BTCUSD",1733968009913,0.53387629,100510.0,100500.0,0.33850919]
["bitfinex","BTCUSD",1733968012563,0.54400748,100510.0,100500.0,0.33850919]
["bitfinex","BTCUSD",1733968013433,0.68617352,100510.0,100500.0,0.33850919]
["bitfinex","BTCUSD",1733968017966,0.69004797,100510.0,100500.0,0.33850919]
["bitfinex","BTCUSD",1733968018172,0.92684797,100510.0,100500.0,0.33850919]
["bitfinex","BTCUSD",1733968019421,0.85211295,100510.0,100500.0,0.33850919]
["bitfinex","BTCUSD",1733968019635,0.92684797,100510.0,100500.0,0.33850919]
["bitfinex","BTCUSD",1733968020056,0.36016191,100510.0,100500.0,0.33850919]
["bitfinex","BTCUSD",1733968020274,0.35766405,100510.0,100500.0,0.41811019]
["bitfinex","BTCUSD",1733968020690,0.55912385,100510.0,100500.0,0.41811019]
["bitfinex","BTCUSD",1733968020904,0.55812385,100510.0,100500.0,0.41811019]
["bitfinex","BTCUSD",1733968021109,0.47132385,100510.0,100500.0,0.41911019]
["bitfinex","BTCUSD",1733968021735,0.47132385,100510.0,100500.0,0.41811019]
["bitfinex","BTCUSD",1733968022201,0.46932385,100510.0,100500.0,0.41811019]
["bitfinex","BTCUSD",1733968022434,0.27033885,100510.0,100500.0,0.41811019]
["bitfinex","BTCUSD",1733968022653,0.27033885,100510.0,100500.0,0.41911019]
["bitfinex","BTCUSD",1733968022654,0.11020766,100510.0,100500.0,0.41911019]
["bitfinex","BTCUSD",1733968022923,0.10873286,100510.0,100500.0,0.55154415]
["bitfinex","BTCUSD",1733968023138,0.11073286,100510.0,100500.0,0.55154415]
["bitfinex","BTCUSD",1733968023361,0.10973286,100510.0,100500.0,0.55154415]
["bitfinex","BTCUSD",1733968023562,0.10773286,100510.0,100500.0,0.55154415]
["bitfinex","BTCUSD",1733968023774,0.10773286,100510.0,100500.0,0.55354415]
["bitfinex","BTCUSD",1733968024237,0.30671786,100510.0,100500.0,0.55254415]
["bitfinex","BTCUSD",1733968024450,0.11020766,100510.0,100500.0,0.55254415]
["bitfinex","BTCUSD",1733968024664,0.11020766,100510.0,100500.0,0.50394415]
["bitfinex","BTCUSD",1733968030436,0.00989921,100510.0,100500.0,0.50394415]
["bitfinex","BTCUSD",1733968031317,0.11020766,100510.0,100500.0,0.42434315]
["bitfinex","BTCUSD",1733968031526,0.30919266,100510.0,100500.0,0.34734315]
["bitfinex","BTCUSD",1733968031734,0.11020766,100510.0,100500.0,0.34734315]
["bitfinex","BTCUSD",1733968031977,0.11020766,100510.0,100500.0,0.42694415]
["bitfinex","BTCUSD",1733968035321,0.30919266,100510.0,100500.0,0.34734315]
["bitfinex","BTCUSD",1733968036605,0.30919266,100510.0,100500.0,0.33950919]
["bitfinex","BTCUSD",1733968036808,0.30936466,100510.0,100500.0,0.33950919]
["bitfinex","BTCUSD",1733968043684,0.38409968,100510.0,100500.0,0.33950919]
["bitfinex","BTCUSD",1733968043888,0.46449968,100510.0,100500.0,0.33950919]
["bitfinex","BTCUSD",1733968044093,0.60666572,100510.0,100500.0,0.33950919]
["bitfinex","BTCUSD",1733968044378,0.84521966,100510.0,100500.0,0.33950919]
["bitfinex","BTCUSD",1733968044628,0.97805058,100510.0,100500.0,0.33950919]
["bitfinex","BTCUSD",1733968045914,0.97905058,100510.0,100500.0,0.33950919]
["bitfinex","BTCUSD",1733968046123,0.84621966,100510.0,100500.0,0.33950919]
["bitfinex","BTCUSD",1733968046343,0.84621966,100510.0,100500.0,0.33850919]
["bitfinex","BTCUSD",1733968046551,0.98105058,100510.0,100500.0,0.33850919]
["bitfinex","BTCUSD",1733968046993,1.15815847,100510.0,100500.0,0.33850919]
["bitfinex","BTCUSD",1733968048357,1.24495847,100510.0,100500.0,0.33850919]
["bitfinex","BTCUSD",1733968048558,1.06785058,100510.0,100500.0,0.33850919]
["bitfinex","BTCUSD",1733968049442,1.06539792,100510.0,100500.0,0.33850919]
["bitfinex","BTCUSD",1733968049867,1.06601116,100510.0,100500.0,0.33850919]
["bitfinex","BTCUSD",1733968052628,1.06602259,100510.0,100500.0,0.33850919]
["bitfinex","BTCUSD",1733968052843,1.64807095,100510.0,100500.0,0.33850919]
["bitfinex","BTCUSD",1733968053027,1.39569919,100510.0,100500.0,0.33850919]
["bitfinex","BTCUSD",1733968053173,1.18775846,100510.0,100500.0,0.33850919]
["bitfinex","BTCUSD",1733968053617,1.40967965,100510.0,100500.0,0.33850919]
["bitfinex","BTCUSD",1733968054199,1.32289049,100510.0,100500.0,0.33850919]
["bitfinex","BTCUSD",1733968054617,1.05647905,100510.0,100500.0,0.33850919]
["bitfinex","BTCUSD",1733968055655,1.23396226,100510.0,100500.0,0.33850919]
["bitfinex","BTCUSD",1733968059548,1.39190049,100510.0,100500.0,0.33850919]
["bitfinex","BTCUSD",1733968059825,1.08129964,100510.0,100500.0,0.33850919]
["bitfinex","BTCUSD",1733968060006,1.12577905,100510.0,100500.0,0.33850919]
["bitfinex","BTCUSD",1733968060325,1.02569348,100510.0,100500.0,0.27936928]
["bitfinex","BTCUSD",1733968060542,1.02469348,100510.0,100500.0,0.27936928]
["bitfinex","BTCUSD",1733968060768,1.08276535,100510.0,100500.0,0.27936928]
["bitfinex","BTCUSD",1733968060969,1.08776535,100510.0,100500.0,0.27936928]
["bitfinex","BTCUSD",1733968061197,1.21884362,100510.0,100500.0,0.27936928]
["bitfinex","BTCUSD",1733968061675,1.08076535,100510.0,100500.0,0.27936928]
["bitfinex","BTCUSD",1733968061857,1.08776535,100510.0,100500.0,0.28036928]
["bitfinex","BTCUSD",1733968062128,1.2652728,100510.0,100500.0,0.28036928]
["bitfinex","BTCUSD",1733968062318,0.48944315,100510.0,100500.0,0.28036928]
["bitfinex","BTCUSD",1733968062503,0.62544702,100510.0,100500.0,0.28036928]
["bitfinex","BTCUSD",1733968062672,0.63444702,100510.0,100500.0,0.28136928]
["bitfinex","BTCUSD",1733968063261,0.48444702,100510.0,100500.0,0.28136928]
["bitfinex","BTCUSD",1733968063462,0.48444702,100510.0,100500.0,0.35897028]
["bitfinex","BTCUSD",1733968063463,0.543712,100510.0,100500.0,0.35897028]
["bitfinex","BTCUSD",1733968063663,0.547712,100510.0,100500.0,0.27936928]
["bitfinex","BTCUSD",1733968063855,0.549712,100510.0,100500.0,0.27936928]
["bitfinex","BTCUSD",1733968065136,0.549712,100510.0,100500.0,0.35897028]
["bitfinex","BTCUSD",1733968066152,0.462912,100510.0,100500.0,0.35897028]
["bitfinex","BTCUSD",1733968066347,0.113927,100510.0,100500.0,0.35897028]
["bitfinex","BTCUSD",1733968066546,0.113927,100510.0,100500.0,0.48447028]
["bitfinex","BTCUSD",1733968066736,0.113927,100510.0,100500.0,0.56703926]
["bitfinex","BTCUSD",1733968066737,0.01361855,100510.0,100500.0,0.56703926]
["bitfinex","BTCUSD",1733968067546,0.111927,100510.0,100500.0,0.49230424]
["bitfinex","BTCUSD",1733968067746,0.112927,100510.0,100500.0,0.49230424]
["bitfinex","BTCUSD",1733968068169,0.111927,100510.0,100500.0,0.49230424]
["bitfinex","BTCUSD",1733968068580,0.107927,100510.0,100500.0,0.49530424]
["bitfinex","BTCUSD",1733968068992,0.109927,100510.0,100500.0,0.49530424]
["bitfinex","BTCUSD",1733968069190,0.00761855,100510.0,100500.0,0.57003926]
["bitfinex","BTCUSD",1733968069553,0.00761855,100510.0,100500.0,0.56803926]
["bitfinex","BTCUSD",1733968070339,0.00761855,100510.0,100500.0,0.56703926]
["bitfinex","BTCUSD",1733968070535,0.00761855,100510.0,100500.0,0.57203926]
["bitfinex","BTCUSD",1733968070743,0.00761855,100510.0,100500.0,0.57503926]
["bitfinex","BTCUSD",1733968072209,0.00761855,100510.0,100500.0,0.49247028]
["bitfinex","BTCUSD",1733968072210,0.107927,100510.0,100500.0,0.49247028]
["bitfinex","BTCUSD",1733968072423,0.107927,100510.0,100500.0,0.50030424]
["bitfinex","BTCUSD",1733968072839,0.107927,100510.0,100500.0,0.49247028]
["bitfinex","BTCUSD",1733968073050,0.107927,100510.0,100500.0,0.43967028]
["bitfinex","BTCUSD",1733968073264,0.306912,100510.0,100500.0,0.28436928]
["bitfinex","BTCUSD",1733968073470,0.306912,100510.0,100500.0,0.27936928]
["bitfinex","BTCUSD",1733968073665,0.306912,100510.0,100500.0,0.28036928]
["bitfinex","BTCUSD",1733968074489,0.307912,100510.0,100500.0,0.28036928]
["bitfinex","BTCUSD",1733968075172,0.306912,100510.0,100500.0,0.28036928]
["bitfinex","BTCUSD",1733968075567,0.306912,100510.0,100500.0,0.27936928]
["bitfinex","BTCUSD",1733968076019,0.109927,100510.0,100500.0,0.27936928]
["bitfinex","BTCUSD",1733968076218,0.107927,100510.0,100500.0,0.35897028]
["bitfinex","BTCUSD",1733968076470,0.107927,100510.0,100500.0,0.44007028]
["bitfinex","BTCUSD",1733968076670,0.107927,100510.0,100500.0,0.44107028]
["bitfinex","BTCUSD",1733968077048,0.10073902,100510.0,100500.0,0.44007028]
["bitfinex","BTCUSD",1733968077248,0.10919202,100510.0,100500.0,0.44007028]
["bitfinex","BTCUSD",1733968078089,0.10919202,100510.0,100500.0,0.56913926]
["bitfinex","BTCUSD",1733968078262,0.10919202,100510.0,100500.0,0.49440424]
["bitfinex","BTCUSD",1733968078441,0.10919202,100510.0,100500.0,0.49540424]
["bitfinex","BTCUSD",1733968080482,0.10919202,100510.0,100500.0,0.28036928]
["bitfinex","BTCUSD",1733968080688,0.10919202,100510.0,100500.0,0.35997028]
["bitfinex","BTCUSD",1733968081378,0.10919202,100510.0,100500.0,0.35897028]
["bitfinex","BTCUSD",1733968081856,0.10919202,100510.0,100500.0,0.36097028]
["bitfinex","BTCUSD",1733968082071,0.10919202,100510.0,100500.0,0.35897028]
["bitfinex","BTCUSD",1733968082279,0.10919202,100510.0,100500.0,0.56913926]
["bitfinex","BTCUSD",1733968082497,0.10919202,100510.0,100500.0,0.57013926]
["bitfinex","BTCUSD",1733968082705,0.10919202,100510.0,100500.0,0.49540424]
["bitfinex","BTCUSD",1733968083113,0.10919202,100510.0,100500.0,0.56913926]
["bitfinex","BTCUSD",1733968083344,0.00888357,100510.0,100500.0,0.56913926]
["bitfinex","BTCUSD",1733968083555,0.00888357,100510.0,100500.0,0.64387428]
["bitfinex","BTCUSD",1733968083763,0.00888357,100510.0,100500.0,0.56913926]
["bitfinex","BTCUSD",1733968083975,0.00888357,100510.0,100500.0,0.8668099]
["bitfinex","BTCUSD",1733968084184,0.00888357,100510.0,100500.0,1.17332369]
["bitfinex","BTCUSD",1733968084684,0.00888357,100510.0,100500.0,1.17032369]
["bitfinex","BTCUSD",1733968084913,0.00888357,100510.0,100500.0,0.8668099]
["bitfinex","BTCUSD",1733968085112,0.00888357,100510.0,100500.0,1.17473455]
["bitfinex","BTCUSD",1733968085347,0.00888357,100510.0,100500.0,1.16973455]
["bitfinex","BTCUSD",1733968085552,0.00888357,100510.0,100500.0,0.8668099]
["bitfinex","BTCUSD",1733968085757,0.00888357,100510.0,100500.0,0.73404853]
["bitfinex","BTCUSD",1733968085979,0.00888357,100510.0,100500.0,0.73304853]
["bitfinex","BTCUSD",1733968086408,0.00888357,100510.0,100500.0,0.73804853]
["bitfinex","BTCUSD",1733968086622,0.00888357,100510.0,100500.0,1.31888109]
["bitfinex","BTCUSD",1733968086833,0.00888357,100510.0,100500.0,1.98713885]
["bitfinex","BTCUSD",1733968087263,0.00888357,100510.0,100500.0,1.98413885]
["bitfinex","BTCUSD",1733968087470,0.00888357,100510.0,100500.0,1.98913885]
["bitfinex","BTCUSD",1733968087684,0.00888357,100510.0,100500.0,1.98413885]
["bitfinex","BTCUSD",1733968087896,0.00888357,100510.0,100500.0,2.00037748]
["bitfinex","BTCUSD",1733968088103,0.00988357,100510.0,100500.0,2.00937748]
["bitfinex","BTCUSD",1733968088310,0.00888357,100510.0,100500.0,1.82202898]
["bitfinex","BTCUSD",1733968088570,0.00888357,100510.0,100500.0,2.00006237]
["bitfinex","BTCUSD",1733968088825,0.000172,100530.0,100520.0,0.50993902]
["bitfinex","BTCUSD",1733968089075,0.000172,100530.0,100520.0,1.53752758]
["bitfinex","BTCUSD",1733968089325,0.000172,100530.0,100520.0,1.94148548]
["bitfinex","BTCUSD",1733968089815,0.000172,100530.0,100520.0,1.94142085]
["bitfinex","BTCUSD",1733968090027,0.000172,100550.0,100540.0,0.39954879]
["bitfinex","BTCUSD",1733968090242,0.000172,100550.0,100540.0,0.47911879]
["bitfinex","BTCUSD",1733968090506,0.000172,100550.0,100540.0,0.57942724]
["bitfinex","BTCUSD",1733968091364,0.00028247,100550.0,100540.0,0.57942724]
["bitfinex","BTCUSD",1733968092237,0.00028247,100550.0,100540.0,0.58642724]
["bitfinex","BTCUSD",1733968093845,0.00028247,100550.0,100540.0,0.48611879]
["bitfinex","BTCUSD",1733968095024,0.00028247,100550.0,100540.0,0.58642724]
["bitfinex","BTCUSD",1733968096171,0.00028247,100550.0,100540.0,0.75942724]
["bitfinex","BTCUSD",1733968096381,0.00766164,100550.0,100540.0,0.77899985]
["bitfinex","BTCUSD",1733968096588,0.00766164,100550.0,100540.0,1.04281468]
["bitfinex","BTCUSD",1733968096807,0.00766164,100550.0,100540.0,0.92899985]
["bitfinex","BTCUSD",1733968097230,0.00028247,100550.0,100540.0,0.9389013]
["bitfinex","BTCUSD",1733968097436,0.00794646,100550.0,100540.0,0.7889013]
["bitfinex","BTCUSD",1733968097638,0.00794646,100550.0,100540.0,0.7849013]
["bitfinex","BTCUSD",1733968097855,0.00794646,100550.0,100540.0,0.9439013]
["bitfinex","BTCUSD",1733968098089,0.00794646,100550.0,100540.0,0.9349013]
["bitfinex","BTCUSD",1733968098327,0.00573801,100550.0,100540.0,0.7849013]
["bitfinex","BTCUSD",1733968098528,0.00765977,100550.0,100540.0,0.7939013]
["bitfinex","BTCUSD",1733968098757,0.00765977,100550.0,100540.0,0.7819013]
["bitfinex","BTCUSD",1733968098971,0.00765977,100550.0,100540.0,0.7979013]
["bitfinex","BTCUSD",1733968099394,0.00765977,100550.0,100540.0,0.7889013]
["bitfinex","BTCUSD",1733968099826,0.00765977,100550.0,100540.0,0.7939013]
["bitfinex","BTCUSD",1733968101113,0.00765977,100550.0,100540.0,0.09940396]
["bitfinex","BTCUSD",1733968101323,0.30687422,100550.0,100540.0,0.012]
["bitfinex","BTCUSD",1733968101770,0.30687422,100550.0,100540.0,0.005]
["bitfinex","BTCUSD",1733968102013,0.397867,100540.0,100520.0,0.08741396]
["bitfinex","BTCUSD",1733968102238,0.77761845,100540.0,100520.0,0.08741396]
["bitfinex","BTCUSD",1733968102447,0.57867545,100540.0,100520.0,0.08741396]
["bitfinex","BTCUSD",1733968102662,0.00016524,100530.0,100520.0,0.08741396]
["bitfinex","BTCUSD",1733968102871,0.00016524,100530.0,100520.0,0.00783396]
["bitfinex","BTCUSD",1733968103077,0.19911024,100530.0,100520.0,0.00783396]
["bitfinex","BTCUSD",1733968103294,0.00016524,100530.0,100520.0,0.08741996]
["bitfinex","BTCUSD",1733968104457,0.00016524,100530.0,100520.0,0.08841996]
["bitfinex","BTCUSD",1733968104661,0.00016524,100530.0,100520.0,0.079586]
["bitfinex","BTCUSD",1733968104871,0.39805624,100530.0,100510.0,0.37034085]
["bitfinex","BTCUSD",1733968105074,0.198965,100520.0,100510.0,0.00783396]
["bitfinex","BTCUSD",1733968105291,0.198965,100520.0,100500.0,0.51760556]
["bitfinex","BTCUSD",1733968105500,0.49837769,100530.0,100510.0,0.08742796]
["bitfinex","BTCUSD",1733968105501,0.69733769,100530.0,100510.0,0.08742796]
["bitfinex","BTCUSD",1733968106129,0.00712158,100520.0,100510.0,0.08942796]
["bitfinex","BTCUSD",1733968106378,0.00726703,100520.0,100510.0,0.2042376]
["bitfinex","BTCUSD",1733968107193,0.00726703,100520.0,100510.0,0.2082376]
["bitfinex","BTCUSD",1733968107367,0.00726703,100520.0,100510.0,0.20324279]
["bitfinex","BTCUSD",1733968107591,0.00726703,100520.0,100510.0,0.2042376]
["bitfinex","BTCUSD",1733968107796,0.00726703,100520.0,100510.0,0.2082376]
["bitfinex","BTCUSD",1733968107925,0.00726703,100520.0,100510.0,0.20524279]
["bitfinex","BTCUSD",1733968108127,0.00726703,100520.0,100510.0,0.20823751]
["bitfinex","BTCUSD",1733968108365,0.00726703,100520.0,100510.0,0.20724279]
["bitfinex","BTCUSD",1733968110674,0.00718265,100520.0,100510.0,0.20724279]
["bitfinex","BTCUSD",1733968110966,0.00718265,100520.0,100510.0,0.09342796]
["bitfinex","BTCUSD",1733968111153,0.00718265,100520.0,100510.0,0.09442268]
["bitfinex","BTCUSD",1733968112539,0.00718265,100520.0,100510.0,0.20823751]
["bitfinex","BTCUSD",1733968112887,0.00694818,100520.0,100510.0,0.45755124]
["bitfinex","BTCUSD",1733968115203,0.00694818,100520.0,100510.0,0.45763724]
["bitfinex","BTCUSD",1733968116042,0.00694818,100520.0,100510.0,0.71373724]
["bitfinex","BTCUSD",1733968116250,0.00694818,100520.0,100510.0,0.86373724]
["bitfinex","BTCUSD",1733968116866,0.00694818,100520.0,100510.0,0.71373724]
["bitfinex","BTCUSD",1733968117473,0.00694818,100520.0,100510.0,0.86373724]
["bitfinex","BTCUSD",1733968117810,0.00694818,100520.0,100510.0,0.90933724]
["bitfinex","BTCUSD",1733968118415,0.00694818,100520.0,100510.0,0.92962958]
["bitfinex","BTCUSD",1733968119377,0.00694818,100520.0,100510.0,1.01842883]
["bitfinex","BTCUSD",1733968119579,0.000172,100550.0,100540.0,0.00783396]
["bitfinex","BTCUSD",1733968119808,0.000172,100550.0,100540.0,0.19338483]
["bitfinex","BTCUSD",1733968120011,0.000172,100550.0,100540.0,0.08740396]
["bitfinex","BTCUSD",1733968120205,0.000172,100550.0,100540.0,0.07957]
["bitfinex","BTCUSD",1733968120382,0.048072,100550.0,100540.0,0.08740396]
["bitfinex","BTCUSD",1733968121209,0.048072,100550.0,100540.0,0.08839848]
["bitfinex","BTCUSD",1733968123889,0.048072,100550.0,100540.0,0.08740396]
["bitfinex","BTCUSD",1733968124253,0.048072,100550.0,100540.0,0.08839848]
["bitfinex","BTCUSD",1733968124824,0.14838045,100550.0,100540.0,0.07957]
["bitfinex","BTCUSD",1733968125257,0.62302045,100550.0,100520.0,0.14709896]
["bitfinex","BTCUSD",1733968125463,0.275725,100540.0,100520.0,0.21673196]
["bitfinex","BTCUSD",1733968127101,0.37603345,100540.0,100520.0,0.21673196]
["bitfinex","BTCUSD",1733968127311,0.00606697,100530.0,100520.0,0.14709896]
["bitfinex","BTCUSD",1733968127522,0.00606697,100530.0,100520.0,0.15109896]
["bitfinex","BTCUSD",1733968127837,0.00606697,100530.0,100520.0,0.15309896]
["bitfinex","BTCUSD",1733968128242,0.15427542,100530.0,100520.0,0.002]
["bitfinex","BTCUSD",1733968128447,0.35322042,100530.0,100520.0,0.006]
["bitfinex","BTCUSD",1733968128667,0.43002042,100530.0,100520.0,0.006]
["bitfinex","BTCUSD",1733968129075,0.43002042,100530.0,100520.0,0.004]
["bitfinex","BTCUSD",1733968129500,0.43002042,100530.0,100520.0,0.006]
["bitfinex","BTCUSD",1733968129938,0.43002042,100530.0,100520.0,0.002]
["bitfinex","BTCUSD",1733968130151,0.43002042,100530.0,100510.0,0.21683996]
["bitfinex","BTCUSD",1733968130787,0.23107542,100530.0,100520.0,0.069637]
["bitfinex","BTCUSD",1733968130990,0.08286697,100530.0,100520.0,0.07747096]
["bitfinex","BTCUSD",1733968131224,0.00606697,100530.0,100520.0,0.07747096]
["bitfinex","BTCUSD",1733968131630,0.00606697,100530.0,100520.0,0.07846565]
["bitfinex","BTCUSD",1733968133869,0.00606697,100530.0,100520.0,0.19228048]
["bitfinex","BTCUSD",1733968134504,0.00606697,100530.0,100520.0,0.07846565]
["bitfinex","BTCUSD",1733968134919,0.00606697,100530.0,100520.0,0.08246565]
["bitfinex","BTCUSD",1733968135549,0.00606697,100530.0,100520.0,0.08446565]
["bitfinex","BTCUSD",1733968138094,0.00606697,100530.0,100520.0,0.19836648]
["bitfinex","BTCUSD",1733968138300,0.00623897,100530.0,100520.0,0.27406648]
["bitfinex","BTCUSD",1733968138515,0.00623897,100530.0,100520.0,0.27307179]
["bitfinex","BTCUSD",1733968139569,0.00623897,100530.0,100520.0,0.42307179]
["bitfinex","BTCUSD",1733968139782,0.00623897,100530.0,100520.0,0.51206618]
["bitfinex","BTCUSD",1733968140037,0.00623897,100530.0,100520.0,0.61240882]
["bitfinex","BTCUSD",1733968140453,0.00623897,100530.0,100520.0,0.63540882]
["bitfinex","BTCUSD",1733968141496,0.00623897,100530.0,100520.0,0.76895169]
["bitfinex","BTCUSD",1733968141707,0.00623897,100530.0,100520.0,1.0642367]
["bitfinex","BTCUSD",1733968142960,0.00623897,100530.0,100520.0,1.06455867]
["bitfinex","BTCUSD",1733968143594,0.00623897,100530.0,100520.0,1.24271399]
["bitfinex","BTCUSD",1733968144382,0.00623897,100530.0,100520.0,1.21971399]
["bitfinex","BTCUSD",1733968144624,0.00623897,100530.0,100520.0,0.5367579]
["bitfinex","BTCUSD",1733968144833,0.00623897,100530.0,100520.0,0.44768024]
["bitfinex","BTCUSD",1733968145695,0.00623897,100530.0,100520.0,0.5367579]
["bitfinex","BTCUSD",1733968146053,0.00623897,100530.0,100520.0,0.52892394]
["bitfinex","BTCUSD",1733968146253,0.00623897,100530.0,100520.0,0.5367579]
["bitfinex","BTCUSD",1733968146490,0.00623897,100530.0,100520.0,0.67037439]
["bitfinex","BTCUSD",1733968147117,0.00623897,100530.0,100520.0,0.67065974]
["bitfinex","BTCUSD",1733968149420,0.00623897,100530.0,100520.0,1.07202284]
["bitfinex","BTCUSD",1733968149773,0.00623897,100530.0,100520.0,0.96442359]
["bitfinex","BTCUSD",1733968151702,0.00623897,100530.0,100520.0,0.60030031]
["bitfinex","BTCUSD",1733968151820,0.00623897,100530.0,100520.0,0.17274876]
["bitfinex","BTCUSD",1733968152023,0.08223897,100530.0,100520.0,0.1649148]
["bitfinex","BTCUSD",1733968152293,0.08223897,100530.0,100520.0,0.075723]
["bitfinex","BTCUSD",1733968152437,0.08223897,100530.0,100520.0,0.08355696]
["bitfinex","BTCUSD",1733968154026,0.08223897,100530.0,100520.0,0.08455168]
["bitfinex","BTCUSD",1733968155878,0.08223897,100530.0,100520.0,0.075723]
["bitfinex","BTCUSD",1733968157101,0.18254742,100530.0,100520.0,0.075723]
["bitfinex","BTCUSD",1733968157303,0.22934742,100530.0,100520.0,0.07955696]
["bitfinex","BTCUSD",1733968157732,0.22934742,100530.0,100520.0,0.07755696]
["bitfinex","BTCUSD",1733968158973,0.22934742,100530.0,100520.0,0.069723]
["bitfinex","BTCUSD",1733968160332,0.42829242,100530.0,100520.0,0.069723]
["bitfinex","BTCUSD",1733968160529,0.42829242,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1733968161617,0.22934742,100530.0,100520.0,0.07755696]
["bitfinex","BTCUSD",1733968161839,0.84210725,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1733968162040,0.348965,100520.0,100510.0,8.6e-05]
["bitfinex","BTCUSD",1733968162204,1.28766594,100520.0,100510.0,8.6e-05]
["bitfinex","BTCUSD",1733968162408,1.46543525,100520.0,100510.0,8.6e-05]
["bitfinex","BTCUSD",1733968162633,1.35229096,100520.0,100510.0,8.6e-05]
["bitfinex","BTCUSD",1733968163385,1.4854083,100520.0,100510.0,8.6e-05]
["bitfinex","BTCUSD",1733968163598,1.37159347,100520.0,100510.0,8.6e-05]
["bitfinex","BTCUSD",1733968163731,1.46033797,100520.0,100510.0,8.6e-05]
["bitfinex","BTCUSD",1733968164154,1.45955368,100520.0,100510.0,8.6e-05]
["bitfinex","BTCUSD",1733968164737,1.46255368,100520.0,100510.0,8.6e-05]
["bitfinex","BTCUSD",1733968164939,1.46255368,100520.0,100510.0,0.001086]
["bitfinex","BTCUSD",1733968165231,1.57636851,100520.0,100510.0,0.001086]
["bitfinex","BTCUSD",1733968165390,1.26776191,100520.0,100510.0,0.001086]
["bitfinex","BTCUSD",1733968168287,1.11776191,100520.0,100510.0,0.001086]
["bitfinex","BTCUSD",1733968168575,1.11709782,100520.0,100510.0,0.001086]
["bitfinex","BTCUSD",1733968169035,1.08994769,100520.0,100510.0,0.001086]
["bitfinex","BTCUSD",1733968169243,0.93994769,100520.0,100510.0,0.001086]
["bitfinex","BTCUSD",1733968169877,0.95973086,100520.0,100510.0,0.001086]
["bitfinex","BTCUSD",1733968170101,1.02649697,100520.0,100510.0,0.001086]
["bitfinex","BTCUSD",1733968170317,1.02640384,100520.0,100510.0,0.001086]
["bitfinex","BTCUSD",1733968170667,0.95963773,100520.0,100510.0,0.001086]
["bitfinex","BTCUSD",1733968171083,0.82683101,100520.0,100510.0,0.001086]
["bitfinex","BTCUSD",1733968173405,0.82718163,100520.0,100510.0,0.001086]
["bitfinex","BTCUSD",1733968174847,0.73864382,100520.0,100510.0,0.001086]
["bitfinex","BTCUSD",1733968177964,0.82718163,100520.0,100510.0,0.001086]
["bitfinex","BTCUSD",1733968178166,0.95998835,100520.0,100510.0,0.001086]
["bitfinex","BTCUSD",1733968178389,0.82718163,100520.0,100510.0,0.001086]
["bitfinex","BTCUSD",1733968179047,1.06007392,100520.0,100510.0,0.001086]
["bitfinex","BTCUSD",1733968179252,0.82718163,100520.0,100510.0,0.001086]
["bitfinex","BTCUSD",1733968180303,0.95998835,100520.0,100510.0,0.001086]
["bitfinex","BTCUSD",1733968180509,1.13706398,100520.0,100510.0,0.001086]
["bitfinex","BTCUSD",1733968180738,0.61389983,100510.0,100500.0,0.2786834]
["bitfinex","BTCUSD",1733968180959,0.71420828,100510.0,100500.0,0.2786834]
["bitfinex","BTCUSD",1733968181172,0.72038101,100510.0,100500.0,0.2786834]
["bitfinex","BTCUSD",1733968181861,0.72338101,100510.0,100500.0,0.2786834]
["bitfinex","BTCUSD",1733968182075,0.93728141,100510.0,100500.0,0.27923912]
["bitfinex","BTCUSD",1733968182291,0.83719584,100510.0,100500.0,0.27923912]
["bitfinex","BTCUSD",1733968182714,0.92552088,100510.0,100500.0,0.27923912]
["bitfinex","BTCUSD",1733968183995,0.83719584,100510.0,100500.0,0.27923912]
["bitfinex","BTCUSD",1733968186893,0.72338101,100510.0,100500.0,0.27923912]
["bitfinex","BTCUSD",1733968187525,0.73319623,100510.0,100500.0,0.27923912]
["bitfinex","BTCUSD",1733968188419,0.8332818,100510.0,100500.0,0.27923912]
["bitfinex","BTCUSD",1733968188625,0.73319623,100510.0,100500.0,0.27923912]
["bitfinex","BTCUSD",1733968190384,0.82153661,100510.0,100500.0,0.27923912]
["bitfinex","BTCUSD",1733968190867,0.73319623,100510.0,100500.0,0.27923912]
["bitfinex","BTCUSD",1733968191114,0.82153661,100510.0,100500.0,0.27923912]
["bitfinex","BTCUSD",1733968191354,0.93535144,100510.0,100500.0,0.27923912]
["bitfinex","BTCUSD",1733968191799,0.82153661,100510.0,100500.0,0.27923912]
["bitfinex","BTCUSD",1733968194370,0.95414683,100510.0,100500.0,0.27923912]
["bitfinex","BTCUSD",1733968195008,0.82157647,100510.0,100500.0,0.27923912]
["bitfinex","BTCUSD",1733968195207,0.95414683,100510.0,100500.0,0.27923912]
["bitfinex","BTCUSD",1733968195447,0.82157647,100510.0,100500.0,0.27923912]
["bitfinex","BTCUSD",1733968196524,0.82450978,100510.0,100500.0,0.27923912]
["bitfinex","BTCUSD",1733968197209,0.95708014,100510.0,100500.0,0.27923912]
["bitfinex","BTCUSD",1733968198285,1.13384062,100510.0,100500.0,0.27923912]
["bitfinex","BTCUSD",1733968198709,1.13420098,100510.0,100500.0,0.27923912]
["bitfinex","BTCUSD",1733968201259,1.35535179,100510.0,100500.0,0.27923912]
["bitfinex","BTCUSD",1733968201686,1.35583499,100510.0,100500.0,0.27923912]
["bitfinex","BTCUSD",1733968202519,1.26730564,100510.0,100500.0,0.27923912]
["bitfinex","BTCUSD",1733968202732,1.30712064,100510.0,100500.0,0.27923912]
["bitfinex","BTCUSD",1733968203165,1.42093547,100510.0,100500.0,0.27923912]
["bitfinex","BTCUSD",1733968203398,1.3766708,100510.0,100500.0,0.26215999]
["bitfinex","BTCUSD",1733968203605,0.49119004,100490.0,100480.0,0.0005361]
["bitfinex","BTCUSD",1733968203821,0.85531332,100490.0,100480.0,0.0005361]
["bitfinex","BTCUSD",1733968204038,0.8614041,100490.0,100480.0,0.0005361]
["bitfinex","BTCUSD",1733968204915,0.349044,100480.0,100470.0,0.1126361]
["bitfinex","BTCUSD",1733968205144,0.44935245,100480.0,100470.0,0.1126361]
["bitfinex","BTCUSD",1733968205356,0.52420829,100480.0,100470.0,0.1126361]
["bitfinex","BTCUSD",1733968205788,0.74123017,100480.0,100470.0,0.0815]
["bitfinex","BTCUSD",1733968206000,0.349084,100460.0,100450.0,0.00293382]
["bitfinex","BTCUSD",1733968206220,0.61104829,100460.0,100450.0,0.00293382]
["bitfinex","BTCUSD",1733968206467,0.61104829,100460.0,100450.0,0.08443382]
["bitfinex","BTCUSD",1733968207350,0.6126047,100460.0,100450.0,0.09043382]
["bitfinex","BTCUSD",1733968207777,0.61231997,100460.0,100450.0,0.08743382]
["bitfinex","BTCUSD",1733968208194,0.61631997,100460.0,100450.0,0.08743382]
["bitfinex","BTCUSD",1733968208412,0.61631997,100460.0,100450.0,0.08443382]
["bitfinex","BTCUSD",1733968208413,0.54146413,100460.0,100450.0,0.08443382]
["bitfinex","BTCUSD",1733968208643,0.19438013,100460.0,100450.0,0.15411982]
["bitfinex","BTCUSD",1733968208867,0.39346413,100460.0,100450.0,0.08443382]
["bitfinex","BTCUSD",1733968209101,0.46831997,100460.0,100450.0,0.08443382]
["bitfinex","BTCUSD",1733968209318,0.39346413,100460.0,100450.0,0.08443382]
["bitfinex","BTCUSD",1733968209527,0.54346413,100460.0,100450.0,0.08443382]
["bitfinex","BTCUSD",1733968210649,0.54146413,100460.0,100450.0,0.08443382]
["bitfinex","BTCUSD",1733968211116,0.34538013,100460.0,100450.0,0.15411982]
["bitfinex","BTCUSD",1733968211325,0.54446413,100460.0,100450.0,0.08443382]
["bitfinex","BTCUSD",1733968211540,0.54146413,100460.0,100450.0,0.08443382]
["bitfinex","BTCUSD",1733968211756,0.54346413,100460.0,100450.0,0.08443382]
["bitfinex","BTCUSD",1733968212583,0.34438013,100460.0,100450.0,0.15411982]
["bitfinex","BTCUSD",1733968212793,0.5479104,100460.0,100450.0,0.08443382]
["bitfinex","BTCUSD",1733968213019,0.1988264,100460.0,100450.0,0.08443382]
["bitfinex","BTCUSD",1733968213209,0.1988264,100460.0,100450.0,0.15411982]
["bitfinex","BTCUSD",1733968213620,0.1120264,100460.0,100450.0,0.15411982]
["bitfinex","BTCUSD",1733968218064,0.1120264,100460.0,100450.0,0.16195378]
["bitfinex","BTCUSD",1733968218274,0.01171795,100460.0,100450.0,0.20735378]
["bitfinex","BTCUSD",1733968219532,0.1080264,100460.0,100450.0,0.19951982]
["bitfinex","BTCUSD",1733968219754,0.11776184,100460.0,100450.0,0.12983382]
["bitfinex","BTCUSD",1733968219963,0.31684584,100460.0,100450.0,0.12983382]
["bitfinex","BTCUSD",1733968220372,0.31484584,100460.0,100450.0,0.13183382]
["bitfinex","BTCUSD",1733968220793,0.31484584,100460.0,100450.0,0.13283382]
["bitfinex","BTCUSD",1733968221782,0.3051104,100460.0,100450.0,0.13283382]
["bitfinex","BTCUSD",1733968226365,0.1060264,100460.0,100450.0,0.13283382]
["bitfinex","BTCUSD",1733968226580,0.1060264,100460.0,100450.0,0.20251982]
["bitfinex","BTCUSD",1733968227188,0.3051104,100460.0,100450.0,0.00593382]
["bitfinex","BTCUSD",1733968228929,0.3051104,100460.0,100450.0,0.00393382]
["bitfinex","BTCUSD",1733968229155,0.3051104,100460.0,100450.0,0.00293382]
["bitfinex","BTCUSD",1733968229377,0.3071104,100460.0,100450.0,0.00293382]
["bitfinex","BTCUSD",1733968230912,0.38198517,100460.0,100450.0,0.00293382]
["bitfinex","BTCUSD",1733968231211,1.03421155,100460.0,100450.0,0.00293382]
["bitfinex","BTCUSD",1733968231435,0.98102359,100460.0,100450.0,0.00293382]
["bitfinex","BTCUSD",1733968231637,1.11411502,100460.0,100450.0,0.00293382]
["bitfinex","BTCUSD",1733968231847,1.28659628,100460.0,100450.0,0.00293382]
["bitfinex","BTCUSD",1733968232065,1.21172151,100460.0,100450.0,0.00293382]
["bitfinex","BTCUSD",1733968232273,1.02643231,100460.0,100450.0,0.00293382]
["bitfinex","BTCUSD",1733968232483,0.80461326,100460.0,100450.0,0.00293382]
["bitfinex","BTCUSD",1733968232744,0.78161326,100460.0,100450.0,0.00293382]
["bitfinex","BTCUSD",1733968233652,0.63944722,100460.0,100450.0,0.00293382]
["bitfinex","BTCUSD",1733968233908,0.56414722,100460.0,100450.0,0.00293382]
["bitfinex","BTCUSD",1733968234122,0.5439104,100460.0,100450.0,0.00293382]
["bitfinex","BTCUSD",1733968234821,0.68607644,100460.0,100450.0,0.00293382]
["bitfinex","BTCUSD",1733968238317,0.85985121,100460.0,100450.0,0.00293382]
["bitfinex","BTCUSD",1733968238940,0.94853267,100460.0,100450.0,0.00293382]
["bitfinex","BTCUSD",1733968239555,0.94852739,100460.0,100450.0,0.00293382]
["bitfinex","BTCUSD",1733968240116,0.80636135,100460.0,100450.0,0.00293382]
["bitfinex","BTCUSD",1733968240524,0.71956135,100460.0,100450.0,0.00293382]
["bitfinex","BTCUSD",1733968240723,0.86172739,100460.0,100450.0,0.00293382]
["bitfinex","BTCUSD",1733968241288,0.71956135,100460.0,100450.0,0.00293382]
["bitfinex","BTCUSD",1733968241932,0.85257562,100460.0,100450.0,0.00293382]
["bitfinex","BTCUSD",1733968242131,0.77305121,100460.0,100450.0,0.00293382]
["bitfinex","BTCUSD",1733968242334,0.86172739,100460.0,100450.0,0.00293382]
["bitfinex","BTCUSD",1733968242605,0.77305121,100460.0,100450.0,0.00293382]
["bitfinex","BTCUSD",1733968242968,0.67517644,100460.0,100450.0,0.00293382]
["bitfinex","BTCUSD",1733968243581,0.68607644,100460.0,100450.0,0.00293382]
["bitfinex","BTCUSD",1733968244757,0.5439104,100460.0,100450.0,0.00293382]
["bitfinex","BTCUSD",1733968246630,0.5669104,100460.0,100450.0,0.00293382]
["bitfinex","BTCUSD",1733968246830,0.64178517,100460.0,100450.0,0.00293382]
["bitfinex","BTCUSD",1733968247065,0.5669104,100460.0,100450.0,0.00293382]
["bitfinex","BTCUSD",1733968247415,0.79774131,100460.0,100450.0,0.00293382]
["bitfinex","BTCUSD",1733968247625,0.68607644,100460.0,100450.0,0.00293382]
["bitfinex","BTCUSD",1733968247842,0.5439104,100460.0,100450.0,0.00293382]
["bitfinex","BTCUSD",1733968248050,0.68607644,100460.0,100450.0,0.00293382]
["bitfinex","BTCUSD",1733968249106,0.5439104,100460.0,100450.0,0.00293382]
["bitfinex","BTCUSD",1733968250587,0.3939104,100460.0,100450.0,0.00293382]
["bitfinex","BTCUSD",1733968251834,0.3939104,100460.0,100450.0,0.08563382]
["bitfinex","BTCUSD",1733968252634,0.3071104,100460.0,100450.0,0.08563382]
["bitfinex","BTCUSD",1733968253605,0.53117644,100460.0,100450.0,0.00293382]
["bitfinex","BTCUSD",1733968254035,0.61996676,100460.0,100450.0,0.00293382]
["bitfinex","BTCUSD",1733968254579,0.47780072,100460.0,100450.0,0.00293382]
["bitfinex","BTCUSD",1733968254784,0.3890104,100460.0,100450.0,0.00293382]
["bitfinex","BTCUSD",1733968255645,0.4758104,100460.0,100450.0,0.00293382]
["bitfinex","BTCUSD",1733968255860,0.3939104,100460.0,100450.0,0.00293382]
["bitfinex","BTCUSD",1733968256460,0.1948264,100460.0,100450.0,0.00293382]
["bitfinex","BTCUSD",1733968256733,0.3939104,100460.0,100450.0,0.00293382]
["bitfinex","BTCUSD",1733968257126,0.1948264,100460.0,100450.0,0.00293382]
["bitfinex","BTCUSD",1733968257392,0.19367776,100460.0,100450.0,0.23019459]
["bitfinex","BTCUSD",1733968257824,0.19367776,100460.0,100450.0,0.23802855]
["bitfinex","BTCUSD",1733968258688,0.10687776,100460.0,100450.0,0.23802855]
["bitfinex","BTCUSD",1733968258904,0.10587776,100460.0,100450.0,0.23802855]
["bitfinex","BTCUSD",1733968259119,0.10487776,100460.0,100450.0,0.23802855]
["bitfinex","BTCUSD",1733968259330,0.10487776,100460.0,100450.0,0.23902855]
["bitfinex","BTCUSD",1733968259544,0.10487776,100460.0,100450.0,0.23690369]
["bitfinex","BTCUSD",1733968260822,0.10487776,100460.0,100450.0,0.16202892]
["bitfinex","BTCUSD",1733968263629,0.10487776,100460.0,100450.0,0.15419496]
["bitfinex","BTCUSD",1733968264726,0.10487776,100460.0,100450.0,0.16202892]
["bitfinex","BTCUSD",1733968265063,0.10487776,100460.0,100450.0,0.16211482]
["bitfinex","BTCUSD",1733968265659,0.0994201,100460.0,100450.0,0.16211482]
["bitfinex","BTCUSD",1733968266295,0.2985041,100460.0,100450.0,0.0857859]
["bitfinex","BTCUSD",1733968266480,0.2985041,100460.0,100450.0,0.0030859]
["bitfinex","BTCUSD",1733968268971,0.48677014,100460.0,100450.0,0.0030859]
["bitfinex","BTCUSD",1733968269174,0.65388121,100460.0,100450.0,0.0030859]
["bitfinex","BTCUSD",1733968270045,0.78709781,100460.0,100450.0,0.0030859]
["bitfinex","BTCUSD",1733968270466,0.4229041,100460.0,100450.0,0.0030859]
["bitfinex","BTCUSD",1733968270674,0.57357014,100460.0,100450.0,0.0030859]
["bitfinex","BTCUSD",1733968270877,0.4314041,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733968271261,0.4334041,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733968272168,0.97521995,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733968272374,0.66438121,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733968272589,0.9752295,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733968274131,1.2293295,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733968274357,1.386913,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733968274566,1.31203823,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733968274783,1.45420427,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733968274987,1.5874047,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733968275200,1.37930263,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733968275404,1.22830263,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733968275621,1.27455102,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733968275827,0.46440978,100460.0,100450.0,0.0010859]
["bitfinex","BTCUSD",1733968276032,0.39530978,100460.0,100450.0,0.0010859]
["bitfinex","BTCUSD",1733968276238,0.40030978,100460.0,100450.0,0.0010859]
["bitfinex","BTCUSD",1733968276652,0.40048178,100460.0,100450.0,0.0010859]
["bitfinex","BTCUSD",1733968277064,0.39248178,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733968277270,0.3036761,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733968277477,0.3026761,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733968277888,0.3046761,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733968278094,0.3056761,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733968278312,0.3036761,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733968278739,0.3046761,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733968281089,0.9972539,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733968281296,1.21926044,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733968281515,0.85508786,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733968281949,0.9972539,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733968282600,1.0840539,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733968282816,0.90644867,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733968284484,1.0840539,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733968284706,0.90644867,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733968284968,1.0840539,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733968285201,1.08406481,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733968285720,1.30606881,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733968285940,1.08406227,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733968289158,0.90645704,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733968289368,1.23406227,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733968290203,1.05645704,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733968290611,1.05644944,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733968290741,1.25399061,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733968292031,1.07638477,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733968292166,1.25399061,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733968292551,1.47599791,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733968294303,1.59007926,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733968294712,1.50327926,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733968295931,1.38919791,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733968297026,1.03939061,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733968297255,1.11428134,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733968297815,1.20108134,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733968298025,1.0234755,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733968298698,1.20108134,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733968299108,1.02343945,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733968299312,1.20101646,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733968299515,1.02343945,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733968300346,1.42298772,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733968301004,1.20101646,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733968302061,1.42298772,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733968303144,1.42310261,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733968303362,1.42311288,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733968304565,1.32522215,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733968304738,0.92567388,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733968305180,0.79249113,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733968305386,1.10325089,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733968305655,0.92567388,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733968305853,1.10325089,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733968306249,0.92567388,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733968306655,0.70573293,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733968306844,0.83916612,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733968309160,1.01707704,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733968309799,0.61386475,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733968310005,0.79177567,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733968310222,0.48043156,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733968310639,0.28134756,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733968312771,0.19454756,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733968313202,0.39363156,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733968313681,0.74412152,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733968313886,0.5357976,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733968314096,0.66923079,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733968314304,0.84714171,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733968314518,1.06953036,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733968315135,1.14442109,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733968315567,1.06953036,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733968315868,1.15633036,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733968316739,0.93394171,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733968316956,0.75603079,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733968317397,1.15633036,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733968317802,1.15643629,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733968318241,0.75613672,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733968318450,1.15643629,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733968319074,0.93404764,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733968322232,1.15643629,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733968322442,0.60853287,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733968322643,1.14297003,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733968323174,1.2320573,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733968323799,1.14297003,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733968324003,1.232061,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733968325230,1.14297003,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733968325855,1.23208516,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733968326235,1.25214702,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733968326627,0.98507294,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733968326823,1.16331204,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733968327462,1.25242339,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733968328270,1.16331204,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733968329979,0.199104,100450.0,100440.0,0.0822653]
["bitfinex","BTCUSD",1733968330216,0.3885127,100450.0,100440.0,0.0822653]
["bitfinex","BTCUSD",1733968330321,0.39379412,100450.0,100440.0,0.0822653]
["bitfinex","BTCUSD",1733968331241,0.39379412,100450.0,100440.0,0.0002653]
["bitfinex","BTCUSD",1733968331760,0.52747345,100450.0,100440.0,0.0002653]
["bitfinex","BTCUSD",1733968332372,0.52747345,100450.0,100440.0,0.0022653]
["bitfinex","BTCUSD",1733968332606,0.67747345,100450.0,100440.0,0.0022653]
["bitfinex","BTCUSD",1733968332806,0.67747345,100450.0,100440.0,0.0032653]
["bitfinex","BTCUSD",1733968333144,0.45469387,100450.0,100440.0,0.0032653]
["bitfinex","BTCUSD",1733968333350,0.67747345,100450.0,100440.0,0.0032653]
["bitfinex","BTCUSD",1733968334552,0.67747345,100450.0,100440.0,0.0033513]
["bitfinex","BTCUSD",1733968337239,0.67739407,100450.0,100440.0,0.0033513]
["bitfinex","BTCUSD",1733968338080,0.52739407,100450.0,100440.0,0.0855513]
["bitfinex","BTCUSD",1733968338930,0.40360154,100450.0,100440.0,0.0855513]
["bitfinex","BTCUSD",1733968340018,0.53722166,100450.0,100440.0,0.0855513]
["bitfinex","BTCUSD",1733968341072,0.40360154,100450.0,100440.0,0.0855513]
["bitfinex","BTCUSD",1733968341450,0.31452146,100450.0,100440.0,0.0855513]
["bitfinex","BTCUSD",1733968341657,0.40360154,100450.0,100440.0,0.0855513]
["bitfinex","BTCUSD",1733968342317,0.42360154,100450.0,100440.0,0.0855513]
["bitfinex","BTCUSD",1733968343127,0.55722166,100450.0,100440.0,0.0855513]
["bitfinex","BTCUSD",1733968344116,0.55726839,100450.0,100440.0,0.0033513]
["bitfinex","BTCUSD",1733968347437,0.73546594,100450.0,100440.0,0.0033513]
["bitfinex","BTCUSD",1733968348322,0.55726839,100450.0,100440.0,0.0033513]
["bitfinex","BTCUSD",1733968348523,0.55724887,100450.0,100440.0,0.0033513]
["bitfinex","BTCUSD",1733968349830,0.53724887,100450.0,100440.0,0.0033513]
["bitfinex","BTCUSD",1733968350260,0.7154308,100450.0,100440.0,0.0033513]
["bitfinex","BTCUSD",1733968350571,0.53732173,100450.0,100440.0,0.0033513]
["bitfinex","BTCUSD",1733968350786,0.71556195,100450.0,100440.0,0.0033513]
["bitfinex","BTCUSD",1733968352221,0.53732173,100450.0,100440.0,0.0033513]
["bitfinex","BTCUSD",1733968352461,0.55732173,100450.0,100440.0,0.0033513]
["bitfinex","BTCUSD",1733968354451,1.0233785,100450.0,100440.0,0.0033513]
["bitfinex","BTCUSD",1733968354662,1.472319,100450.0,100440.0,0.0033513]
["bitfinex","BTCUSD",1733968354877,1.42543884,100450.0,100440.0,0.0033513]
["bitfinex","BTCUSD",1733968355097,1.20263856,100450.0,100440.0,0.0033513]
["bitfinex","BTCUSD",1733968355562,1.42526411,100450.0,100440.0,0.0003513]
["bitfinex","BTCUSD",1733968355763,1.42626411,100450.0,100440.0,0.0003513]
["bitfinex","BTCUSD",1733968355973,1.42726411,100450.0,100440.0,0.0003513]
["bitfinex","BTCUSD",1733968356389,1.48800332,100450.0,100440.0,0.0003513]
["bitfinex","BTCUSD",1733968356814,1.6217323,100450.0,100440.0,0.0003513]
["bitfinex","BTCUSD",1733968357218,1.62167928,100450.0,100440.0,0.0003513]
["bitfinex","BTCUSD",1733968358895,1.71071513,100450.0,100440.0,0.0003513]
["bitfinex","BTCUSD",1733968359311,1.71072396,100450.0,100440.0,0.0003513]
["bitfinex","BTCUSD",1733968359520,1.7107171,100450.0,100440.0,0.0003513]
["bitfinex","BTCUSD",1733968359730,1.64114989,100450.0,100440.0,0.0003513]
["bitfinex","BTCUSD",1733968360136,1.73018866,100450.0,100440.0,0.0003513]
["bitfinex","BTCUSD",1733968360341,1.64114989,100450.0,100440.0,0.0003513]
["bitfinex","BTCUSD",1733968360743,1.55434989,100450.0,100440.0,0.0003513]
["bitfinex","BTCUSD",1733968361151,1.42079263,100450.0,100440.0,0.0003513]
["bitfinex","BTCUSD",1733968365423,1.64333529,100450.0,100440.0,0.0003513]
["bitfinex","BTCUSD",1733968366056,1.64327235,100450.0,100440.0,0.0003513]
["bitfinex","BTCUSD",1733968368507,1.55425071,100450.0,100440.0,0.0003513]
["bitfinex","BTCUSD",1733968369089,1.42071824,100450.0,100440.0,0.0003513]
["bitfinex","BTCUSD",1733968372894,0.199123,100440.0,100420.0,0.1923443]
["bitfinex","BTCUSD",1733968373105,0.10030845,100430.0,100420.0,0.1923443]
["bitfinex","BTCUSD",1733968373297,0.10555658,100430.0,100420.0,0.1923443]
["bitfinex","BTCUSD",1733968374235,0.10555658,100430.0,100420.0,0.1316373]
["bitfinex","BTCUSD",1733968374535,0.10555658,100430.0,100420.0,0.1256373]
["bitfinex","BTCUSD",1733968374652,0.10655658,100430.0,100420.0,0.1286373]
["bitfinex","BTCUSD",1733968374858,0.10655658,100430.0,100420.0,0.1316373]
["bitfinex","BTCUSD",1733968375082,0.30569958,100430.0,100420.0,0.1316373]
["bitfinex","BTCUSD",1733968375490,0.10655658,100430.0,100420.0,0.1316373]
["bitfinex","BTCUSD",1733968379064,0.11657826,100430.0,100420.0,0.1316373]
["bitfinex","BTCUSD",1733968379915,0.31572126,100430.0,100420.0,0.1317233]
["bitfinex","BTCUSD",1733968380698,0.31572126,100430.0,100420.0,0.087686]
["bitfinex","BTCUSD",1733968381355,0.75137803,100430.0,100420.0,0.009086]
["bitfinex","BTCUSD",1733968381573,1.01675655,100430.0,100420.0,0.009086]
["bitfinex","BTCUSD",1733968381797,1.09150834,100430.0,100420.0,0.009086]
["bitfinex","BTCUSD",1733968382019,0.99361761,100430.0,100420.0,0.009086]
["bitfinex","BTCUSD",1733968382239,0.68821923,100430.0,100420.0,0.006086]
["bitfinex","BTCUSD",1733968382449,0.68821923,100430.0,100420.0,0.007086]
["bitfinex","BTCUSD",1733968382661,0.77077722,100430.0,100420.0,0.001086]
["bitfinex","BTCUSD",1733968382873,1.04490834,100430.0,100420.0,0.001086]
["bitfinex","BTCUSD",1733968383094,1.26840631,100430.0,100420.0,0.001086]
["bitfinex","BTCUSD",1733968383308,1.44228243,100430.0,100420.0,0.001086]
["bitfinex","BTCUSD",1733968383518,1.60614157,100430.0,100420.0,0.001086]
["bitfinex","BTCUSD",1733968384156,1.28575287,100430.0,100420.0,8.6e-05]
["bitfinex","BTCUSD",1733968384381,1.58314157,100430.0,100420.0,8.6e-05]
["bitfinex","BTCUSD",1733968384583,1.58814157,100430.0,100420.0,8.6e-05]
["bitfinex","BTCUSD",1733968384796,0.9401418,100430.0,100420.0,8.6e-05]
["bitfinex","BTCUSD",1733968385005,0.12057826,100430.0,100420.0,8.6e-05]
["bitfinex","BTCUSD",1733968385207,0.12057826,100430.0,100420.0,0.080386]
["bitfinex","BTCUSD",1733968385412,0.12257826,100430.0,100420.0,0.080386]
["bitfinex","BTCUSD",1733968385639,0.20937826,100430.0,100420.0,0.080386]
["bitfinex","BTCUSD",1733968385868,0.12257826,100430.0,100420.0,0.15792696]
["bitfinex","BTCUSD",1733968386081,0.11055658,100430.0,100420.0,0.15792696]
["bitfinex","BTCUSD",1733968386492,0.10555658,100430.0,100420.0,0.15792696]
["bitfinex","BTCUSD",1733968386696,0.10855658,100430.0,100420.0,0.15792696]
["bitfinex","BTCUSD",1733968387153,0.10555658,100430.0,100420.0,0.15792696]
["bitfinex","BTCUSD",1733968387354,0.10655658,100430.0,100420.0,0.15792696]
["bitfinex","BTCUSD",1733968387560,0.10655658,100430.0,100420.0,0.15992696]
["bitfinex","BTCUSD",1733968388002,0.10555658,100430.0,100420.0,0.15992696]
["bitfinex","BTCUSD",1733968388230,0.10555658,100430.0,100420.0,0.16092696]
["bitfinex","BTCUSD",1733968390349,0.10555658,100430.0,100420.0,0.083386]
["bitfinex","BTCUSD",1733968390814,0.30469958,100430.0,100420.0,0.083386]
["bitfinex","BTCUSD",1733968391068,0.30487158,100430.0,100420.0,0.083386]
["bitfinex","BTCUSD",1733968392504,0.10572858,100430.0,100420.0,0.083386]
["bitfinex","BTCUSD",1733968393130,0.10572858,100430.0,100420.0,0.153093]
["bitfinex","BTCUSD",1733968393337,0.10572858,100430.0,100420.0,0.16092696]
["bitfinex","BTCUSD",1733968393544,0.10572858,100430.0,100420.0,0.16192277]
["bitfinex","BTCUSD",1733968393972,0.37976231,100430.0,100420.0,0.003086]
["bitfinex","BTCUSD",1733968394196,0.10572858,100430.0,100420.0,0.003086]
["bitfinex","BTCUSD",1733968394396,0.10572858,100430.0,100420.0,0.072793]
["bitfinex","BTCUSD",1733968394817,0.10572858,100430.0,100420.0,0.071793]
["bitfinex","BTCUSD",1733968395239,0.10572858,100430.0,100420.0,0.072793]
["bitfinex","BTCUSD",1733968395999,0.10572858,100430.0,100420.0,0.070793]
["bitfinex","BTCUSD",1733968396209,0.10572858,100430.0,100420.0,0.073793]
["bitfinex","BTCUSD",1733968396412,0.10572858,100430.0,100420.0,0.070793]
["bitfinex","BTCUSD",1733968396818,0.10572858,100430.0,100420.0,0.071793]
["bitfinex","BTCUSD",1733968397243,0.10572858,100430.0,100420.0,0.072793]
["bitfinex","BTCUSD",1733968400336,0.30487158,100430.0,100420.0,0.003086]
["bitfinex","BTCUSD",1733968400541,0.10572858,100430.0,100420.0,0.003086]
["bitfinex","BTCUSD",1733968400746,0.30487158,100430.0,100420.0,0.003086]
["bitfinex","BTCUSD",1733968402188,0.10572858,100430.0,100420.0,0.003086]
["bitfinex","BTCUSD",1733968402435,0.10572858,100430.0,100420.0,0.072793]
["bitfinex","BTCUSD",1733968402777,0.10572858,100430.0,100420.0,0.154693]
["bitfinex","BTCUSD",1733968404785,0.10572858,100430.0,100420.0,0.24410385]
["bitfinex","BTCUSD",1733968405640,0.57736231,100430.0,100420.0,0.003086]
["bitfinex","BTCUSD",1733968405836,0.97729151,100430.0,100420.0,0.003086]
["bitfinex","BTCUSD",1733968406034,1.51223771,100430.0,100420.0,0.003086]
["bitfinex","BTCUSD",1733968406277,1.3482166,100430.0,100420.0,0.003086]
["bitfinex","BTCUSD",1733968406493,1.3482166,100430.0,100420.0,0.001086]
["bitfinex","BTCUSD",1733968406853,1.3482166,100430.0,100420.0,0.004086]
["bitfinex","BTCUSD",1733968407050,1.3482166,100430.0,100420.0,0.001086]
["bitfinex","BTCUSD",1733968407330,1.3482166,100430.0,100420.0,8.6e-05]
["bitfinex","BTCUSD",1733968407538,1.3512166,100430.0,100420.0,8.6e-05]
["bitfinex","BTCUSD",1733968407737,1.44032173,100430.0,100420.0,0.001086]
["bitfinex","BTCUSD",1733968408238,1.3512166,100430.0,100420.0,8.6e-05]
["bitfinex","BTCUSD",1733968408556,1.21940507,100430.0,100420.0,8.6e-05]
["bitfinex","BTCUSD",1733968409145,1.04107874,100430.0,100420.0,8.6e-05]
["bitfinex","BTCUSD",1733968409275,1.06107874,100430.0,100420.0,8.6e-05]
["bitfinex","BTCUSD",1733968409688,1.23940507,100430.0,100420.0,8.6e-05]
["bitfinex","BTCUSD",1733968410692,1.06087699,100430.0,100420.0,8.6e-05]
["bitfinex","BTCUSD",1733968411547,0.91312835,100430.0,100420.0,8.6e-05]
["bitfinex","BTCUSD",1733968411973,0.93287476,100430.0,100420.0,8.6e-05]
["bitfinex","BTCUSD",1733968412177,1.15549809,100430.0,100420.0,8.6e-05]
["bitfinex","BTCUSD",1733968418220,1.33359676,100430.0,100420.0,8.6e-05]
["bitfinex","BTCUSD",1733968418602,1.15549809,100430.0,100420.0,8.6e-05]
["bitfinex","BTCUSD",1733968426710,1.33359676,100430.0,100420.0,8.6e-05]
["bitfinex","BTCUSD",1733968426910,1.15549809,100430.0,100420.0,8.6e-05]
["bitfinex","BTCUSD",1733968429571,1.40338882,100430.0,100420.0,8.6e-05]
["bitfinex","BTCUSD",1733968429778,1.64017077,100430.0,100420.0,8.6e-05]
["bitfinex","BTCUSD",1733968429992,1.55337077,100430.0,100420.0,8.6e-05]
["bitfinex","BTCUSD",1733968430203,1.41979677,100430.0,100420.0,8.6e-05]
["bitfinex","BTCUSD",1733968430839,1.55320166,100430.0,100420.0,8.6e-05]
["bitfinex","BTCUSD",1733968433620,1.55264,100430.0,100420.0,8.6e-05]
["bitfinex","BTCUSD",1733968435404,1.47774927,100430.0,100420.0,8.6e-05]
["bitfinex","BTCUSD",1733968435601,1.47084,100430.0,100420.0,8.6e-05]
["bitfinex","BTCUSD",1733968438081,1.33746322,100430.0,100420.0,8.6e-05]
["bitfinex","BTCUSD",1733968438707,1.55978207,100430.0,100420.0,8.6e-05]
["bitfinex","BTCUSD",1733968438853,1.33746322,100430.0,100420.0,8.6e-05]
["bitfinex","BTCUSD",1733968439283,0.94740645,100430.0,100420.0,8.6e-05]
["bitfinex","BTCUSD",1733968439481,0.47987158,100430.0,100420.0,8.6e-05]
["bitfinex","BTCUSD",1733968440113,0.47987158,100430.0,100420.0,0.078486]
["bitfinex","BTCUSD",1733968440732,0.47787158,100430.0,100420.0,0.078486]
["bitfinex","BTCUSD",1733968440936,0.48087158,100430.0,100420.0,0.078486]
["bitfinex","BTCUSD",1733968441348,0.47787158,100430.0,100420.0,0.078486]
["bitfinex","BTCUSD",1733968441540,0.47987158,100430.0,100420.0,0.078486]
["bitfinex","BTCUSD",1733968441979,0.47487158,100430.0,100420.0,0.078486]
["bitfinex","BTCUSD",1733968442183,0.47587158,100430.0,100420.0,0.078486]
["bitfinex","BTCUSD",1733968443628,0.47687158,100430.0,100420.0,0.078486]
["bitfinex","BTCUSD",1733968444012,0.56585789,100430.0,100420.0,0.078486]
["bitfinex","BTCUSD",1733968444860,0.65265789,100430.0,100420.0,0.078486]
["bitfinex","BTCUSD",1733968445276,0.65268203,100430.0,100420.0,0.078486]
["bitfinex","BTCUSD",1733968447599,0.7861977,100430.0,100420.0,0.078486]
["bitfinex","BTCUSD",1733968448910,0.86108843,100430.0,100420.0,0.078486]
["bitfinex","BTCUSD",1733968449318,0.86108843,100430.0,100420.0,8.6e-05]
["bitfinex","BTCUSD",1733968451239,1.05165447,100430.0,100420.0,8.6e-05]
["bitfinex","BTCUSD",1733968451443,1.33257537,100430.0,100420.0,8.6e-05]
["bitfinex","BTCUSD",1733968453852,0.99286374,100430.0,100420.0,8.6e-05]
["bitfinex","BTCUSD",1733968454057,1.17096622,100430.0,100420.0,8.6e-05]
["bitfinex","BTCUSD",1733968454303,1.06775447,100430.0,100420.0,8.6e-05]
["bitfinex","BTCUSD",1733968454730,1.24585058,100430.0,100420.0,8.6e-05]
["bitfinex","BTCUSD",1733968455467,1.24485058,100430.0,100420.0,8.6e-05]
["bitfinex","BTCUSD",1733968455659,1.38343881,100430.0,100420.0,8.6e-05]
["bitfinex","BTCUSD",1733968455865,1.38243881,100430.0,100420.0,8.6e-05]
["bitfinex","BTCUSD",1733968456189,1.46649012,100430.0,100420.0,8.6e-05]
["bitfinex","BTCUSD",1733968456393,1.47249012,100430.0,100420.0,8.6e-05]
["bitfinex","BTCUSD",1733968457036,1.46949012,100430.0,100420.0,8.6e-05]
["bitfinex","BTCUSD",1733968457175,1.47149012,100430.0,100420.0,8.6e-05]
["bitfinex","BTCUSD",1733968462127,1.39885058,100430.0,100420.0,8.6e-05]
["bitfinex","BTCUSD",1733968462352,1.33157527,100430.0,100420.0,8.6e-05]
["bitfinex","BTCUSD",1733968462531,1.42051051,100430.0,100420.0,8.6e-05]
["bitfinex","BTCUSD",1733968463386,1.34561978,100430.0,100420.0,8.6e-05]
["bitfinex","BTCUSD",1733968464217,1.42051051,100430.0,100420.0,8.6e-05]
["bitfinex","BTCUSD",1733968465022,1.19798439,100430.0,100420.0,8.6e-05]
["bitfinex","BTCUSD",1733968466343,1.04820293,100430.0,100420.0,8.6e-05]
["bitfinex","BTCUSD",1733968466702,1.19798439,100430.0,100420.0,8.6e-05]
["bitfinex","BTCUSD",1733968467600,0.14216604,100420.0,100410.0,0.0004731]
["bitfinex","BTCUSD",1733968467803,1.27521521,100420.0,100410.0,0.0004731]
["bitfinex","BTCUSD",1733968467979,1.28016323,100420.0,100410.0,0.0004731]
["bitfinex","BTCUSD",1733968468741,1.28016323,100420.0,100410.0,0.00102951]
["bitfinex","BTCUSD",1733968470667,1.28316323,100420.0,100410.0,0.00102951]
["bitfinex","BTCUSD",1733968471078,1.28301698,100420.0,100410.0,0.00102951]
["bitfinex","BTCUSD",1733968471485,1.28501698,100420.0,100410.0,0.00102951]
["bitfinex","BTCUSD",1733968473308,1.30478396,100420.0,100410.0,0.00102951]
["bitfinex","BTCUSD",1733968473797,1.31459345,100420.0,100410.0,0.00102951]
["bitfinex","BTCUSD",1733968474390,1.23970272,100420.0,100410.0,0.00102951]
["bitfinex","BTCUSD",1733968475421,1.49441788,100420.0,100410.0,0.00102951]
["bitfinex","BTCUSD",1733968475620,1.36173848,100420.0,100410.0,0.00102951]
["bitfinex","BTCUSD",1733968475880,1.22839814,100420.0,100410.0,0.00102951]
["bitfinex","BTCUSD",1733968476051,1.15350741,100420.0,100410.0,0.00102951]
["bitfinex","BTCUSD",1733968476261,1.04842184,100420.0,100410.0,0.00102951]
["bitfinex","BTCUSD",1733968476649,1.05542184,100420.0,100410.0,0.00202951]
["bitfinex","BTCUSD",1733968476850,1.04842184,100420.0,100410.0,0.00102951]
["bitfinex","BTCUSD",1733968477282,1.05542184,100420.0,100410.0,0.00202951]
["bitfinex","BTCUSD",1733968477718,1.05942184,100420.0,100410.0,0.00202951]
["bitfinex","BTCUSD",1733968478212,1.05542184,100420.0,100410.0,0.00202951]
["bitfinex","BTCUSD",1733968478683,1.05942184,100420.0,100410.0,0.00202951]
["bitfinex","BTCUSD",1733968479623,1.05915881,100420.0,100410.0,0.00202951]
["bitfinex","BTCUSD",1733968480216,0.2368,100400.0,100370.0,0.00863396]
["bitfinex","BTCUSD",1733968480436,0.61471649,100380.0,100370.0,0.0008]
["bitfinex","BTCUSD",1733968480719,0.79104574,100380.0,100370.0,0.0008]
["bitfinex","BTCUSD",1733968480952,0.92426649,100380.0,100370.0,0.0008]
["bitfinex","BTCUSD",1733968481160,0.92426649,100380.0,100350.0,0.00555575]
["bitfinex","BTCUSD",1733968481161,0.15,100360.0,100350.0,0.00135575]
["bitfinex","BTCUSD",1733968481378,0.44959045,100360.0,100350.0,0.00135575]
["bitfinex","BTCUSD",1733968481649,0.44992853,100360.0,100350.0,0.00135575]
["bitfinex","BTCUSD",1733968481849,0.45048425,100360.0,100350.0,0.00135575]
["bitfinex","BTCUSD",1733968482285,0.45048425,100360.0,100350.0,0.00244175]
["bitfinex","BTCUSD",1733968483039,0.45395389,100360.0,100350.0,0.00244175]
["bitfinex","BTCUSD",1733968484694,0.46391462,100360.0,100350.0,0.00244175]
["bitfinex","BTCUSD",1733968487028,0.53880535,100360.0,100350.0,0.00244175]
["bitfinex","BTCUSD",1733968487245,0.46391462,100360.0,100350.0,0.00244175]
["bitfinex","BTCUSD",1733968488633,0.31391462,100360.0,100350.0,0.05114175]
["bitfinex","BTCUSD",1733968490683,0.38880535,100360.0,100350.0,0.00244175]
["bitfinex","BTCUSD",1733968490882,0.40071462,100360.0,100350.0,0.00244175]
["bitfinex","BTCUSD",1733968492085,0.40071462,100360.0,100350.0,0.08094175]
["bitfinex","BTCUSD",1733968493689,0.40088662,100360.0,100350.0,0.08094175]
["bitfinex","BTCUSD",1733968494035,0.31408662,100360.0,100350.0,0.08094175]
["bitfinex","BTCUSD",1733968494437,0.38897735,100360.0,100350.0,0.08094175]
["bitfinex","BTCUSD",1733968494878,0.31408662,100360.0,100350.0,0.08094175]
["bitfinex","BTCUSD",1733968499942,0.33408662,100360.0,100350.0,0.08094175]
["bitfinex","BTCUSD",1733968501197,0.60875266,100360.0,100350.0,0.00244175]
["bitfinex","BTCUSD",1733968501384,0.93294339,100360.0,100350.0,0.00244175]
["bitfinex","BTCUSD",1733968501954,0.84614339,100360.0,100350.0,0.00244175]
["bitfinex","BTCUSD",1733968502130,0.82314339,100360.0,100350.0,0.00244175]
["bitfinex","BTCUSD",1733968502928,0.60608662,100360.0,100350.0,0.00244175]
["bitfinex","BTCUSD",1733968503371,0.48408662,100360.0,100350.0,0.00244175]
["bitfinex","BTCUSD",1733968505029,0.57088662,100360.0,100350.0,0.00244175]
["bitfinex","BTCUSD",1733968506657,0.22160462,100360.0,100350.0,0.07733248]
["bitfinex","BTCUSD",1733968506861,0.13480462,100360.0,100350.0,0.14708748]
["bitfinex","BTCUSD",1733968507055,0.11480462,100360.0,100350.0,0.14708748]
["bitfinex","BTCUSD",1733968507237,0.11480462,100360.0,100350.0,0.07219675]
["bitfinex","BTCUSD",1733968507930,0.10578339,100360.0,100350.0,0.23321787]
["bitfinex","BTCUSD",1733968508125,0.00547494,100360.0,100350.0,0.28092144]
["bitfinex","BTCUSD",1733968510983,0.00547494,100360.0,100350.0,0.20603071]
["bitfinex","BTCUSD",1733968511193,0.00547494,100360.0,100350.0,0.28092144]
["bitfinex","BTCUSD",1733968511716,0.00547494,100360.0,100350.0,0.50581217]
["bitfinex","BTCUSD",1733968511919,0.00547494,100360.0,100350.0,0.77912062]
["bitfinex","BTCUSD",1733968512298,0.00547494,100360.0,100350.0,1.01808311]
["bitfinex","BTCUSD",1733968512502,0.00547494,100360.0,100350.0,1.15152685]
["bitfinex","BTCUSD",1733968512862,0.00547494,100360.0,100350.0,1.63514577]
["bitfinex","BTCUSD",1733968513223,0.00647494,100360.0,100350.0,1.71783943]
["bitfinex","BTCUSD",1733968513680,0.00647494,100360.0,100350.0,1.86714494]
["bitfinex","BTCUSD",1733968513856,9.4e-07,100360.0,100350.0,1.86714494]
["bitfinex","BTCUSD",1733968514031,0.00909722,100360.0,100350.0,1.73953399]
["bitfinex","BTCUSD",1733968514259,0.0012545,100360.0,100350.0,1.73954016]
["bitfinex","BTCUSD",1733968514721,0.410983,100410.0,100400.0,0.069721]
["bitfinex","BTCUSD",1733968514973,0.31210845,100410.0,100400.0,0.06988735]
["bitfinex","BTCUSD",1733968515188,0.91769505,100410.0,100400.0,0.00016635]
["bitfinex","BTCUSD",1733968515390,0.92746027,100410.0,100400.0,0.00016635]
["bitfinex","BTCUSD",1733968516150,0.93346027,100410.0,100400.0,0.00016635]
["bitfinex","BTCUSD",1733968516473,0.9301727,100410.0,100400.0,0.00016635]
["bitfinex","BTCUSD",1733968517264,0.81593514,100410.0,100400.0,0.00016635]
["bitfinex","BTCUSD",1733968517477,0.6737691,100410.0,100380.0,0.14729596]
["bitfinex","BTCUSD",1733968517649,0.10030845,100400.0,100390.0,0.069727]
["bitfinex","BTCUSD",1733968517840,0.10030845,100400.0,100390.0,0.07756096]
["bitfinex","BTCUSD",1733968518246,0.10057814,100400.0,100390.0,0.07756096]
["bitfinex","BTCUSD",1733968519326,0.10257814,100400.0,100390.0,0.07756096]
["bitfinex","BTCUSD",1733968519957,0.12257814,100400.0,100390.0,0.07756096]
["bitfinex","BTCUSD",1733968520137,0.12057814,100400.0,100390.0,0.07756096]
["bitfinex","BTCUSD",1733968520470,0.12157814,100400.0,100390.0,0.07956096]
["bitfinex","BTCUSD",1733968520690,0.32078114,100400.0,100390.0,0.002]
["bitfinex","BTCUSD",1733968520882,0.31978114,100400.0,100390.0,0.002]
["bitfinex","BTCUSD",1733968521041,0.44478114,100400.0,100390.0,0.002]
["bitfinex","BTCUSD",1733968521246,0.44478114,100400.0,100390.0,0.004]
["bitfinex","BTCUSD",1733968521466,0.45265904,100400.0,100390.0,0.004]
["bitfinex","BTCUSD",1733968522387,0.45265904,100400.0,100390.0,0.002]
["bitfinex","BTCUSD",1733968522632,0.65186304,100400.0,100380.0,0.26164099]
["bitfinex","BTCUSD",1733968522827,0.65186304,100400.0,100390.0,0.001]
["bitfinex","BTCUSD",1733968524375,0.80186304,100400.0,100390.0,0.001]
["bitfinex","BTCUSD",1733968525967,0.199223,100390.0,100380.0,0.00011047]
["bitfinex","BTCUSD",1733968526211,0.46713145,100390.0,100380.0,0.00011047]
["bitfinex","BTCUSD",1733968526460,0.47525568,100390.0,100380.0,0.00011047]
["bitfinex","BTCUSD",1733968527279,0.47525568,100390.0,100380.0,0.00111047]
["bitfinex","BTCUSD",1733968527777,0.67095568,100390.0,100380.0,0.00111047]
["bitfinex","BTCUSD",1733968527996,0.81312172,100390.0,100380.0,0.00111047]
["bitfinex","BTCUSD",1733968528208,0.81312172,100390.0,100380.0,0.00119647]
["bitfinex","BTCUSD",1733968528657,0.83612172,100390.0,100380.0,0.00119647]
["bitfinex","BTCUSD",1733968528872,0.83612172,100390.0,100380.0,0.00019647]
["bitfinex","BTCUSD",1733968529081,0.84012172,100390.0,100380.0,0.00019647]
["bitfinex","BTCUSD",1733968529294,0.84212172,100390.0,100380.0,0.00019647]
["bitfinex","BTCUSD",1733968529517,0.98812172,100390.0,100380.0,0.00019647]
["bitfinex","BTCUSD",1733968529729,0.83812172,100390.0,100380.0,0.00019647]
["bitfinex","BTCUSD",1733968530218,0.84212172,100390.0,100380.0,0.00019647]
["bitfinex","BTCUSD",1733968530444,0.99212172,100390.0,100380.0,0.00019647]
["bitfinex","BTCUSD",1733968530637,0.98812172,100390.0,100380.0,0.00019647]
["bitfinex","BTCUSD",1733968530843,0.98912172,100390.0,100380.0,0.00019647]
["bitfinex","BTCUSD",1733968532146,0.90232172,100390.0,100380.0,0.00019647]
["bitfinex","BTCUSD",1733968532805,0.91244034,100390.0,100380.0,0.00019647]
["bitfinex","BTCUSD",1733968535788,0.76244034,100390.0,100380.0,0.00019647]
["bitfinex","BTCUSD",1733968536012,0.4015743,100390.0,100380.0,0.00019647]
["bitfinex","BTCUSD",1733968536720,0.3207743,100390.0,100380.0,0.00019647]
["bitfinex","BTCUSD",1733968536957,0.3177743,100390.0,100380.0,0.00019647]
["bitfinex","BTCUSD",1733968537201,0.3197743,100390.0,100380.0,0.00019647]
["bitfinex","BTCUSD",1733968537455,0.3237743,100390.0,100380.0,0.00019647]
["bitfinex","BTCUSD",1733968537737,0.1225513,100390.0,100380.0,0.06993147]
["bitfinex","BTCUSD",1733968538180,0.1225513,100390.0,100380.0,0.07776543]
["bitfinex","BTCUSD",1733968538599,0.1185513,100390.0,100380.0,0.07776543]
["bitfinex","BTCUSD",1733968538811,0.1185513,100390.0,100380.0,0.07876543]
["bitfinex","BTCUSD",1733968540529,0.1187233,100390.0,100380.0,0.07876543]
["bitfinex","BTCUSD",1733968542717,0.3179463,100390.0,100380.0,0.00119647]
["bitfinex","BTCUSD",1733968551755,0.3968463,100390.0,100380.0,0.00119647]
["bitfinex","BTCUSD",1733968552580,0.3968463,100390.0,100380.0,0.00019647]
["bitfinex","BTCUSD",1733968552790,0.3988463,100390.0,100380.0,0.00019647]
["bitfinex","BTCUSD",1733968553000,0.4028463,100390.0,100380.0,0.00019647]
["bitfinex","BTCUSD",1733968553209,0.4856463,100390.0,100380.0,0.00019647]
["bitfinex","BTCUSD",1733968553407,0.4836463,100390.0,100380.0,0.00019647]
["bitfinex","BTCUSD",1733968553616,0.4856463,100390.0,100380.0,0.00019647]
["bitfinex","BTCUSD",1733968553827,0.4866463,100390.0,100380.0,0.00019647]
["bitfinex","BTCUSD",1733968554881,0.4077463,100390.0,100380.0,0.00019647]
["bitfinex","BTCUSD",1733968555491,0.4077463,100390.0,100380.0,0.06993147]
["bitfinex","BTCUSD",1733968556125,0.3209463,100390.0,100380.0,0.06993147]
["bitfinex","BTCUSD",1733968556756,0.1217233,100390.0,100380.0,0.06993147]
["bitfinex","BTCUSD",1733968558424,0.1187233,100390.0,100380.0,0.06993147]
["bitfinex","BTCUSD",1733968558838,0.1187233,100390.0,100380.0,0.07093147]
["bitfinex","BTCUSD",1733968559255,0.1187233,100390.0,100380.0,0.14589468]
["bitfinex","BTCUSD",1733968562985,0.1187233,100390.0,100380.0,0.15372864]
["bitfinex","BTCUSD",1733968563188,0.1187233,100390.0,100380.0,0.22869185]
["bitfinex","BTCUSD",1733968563608,0.1187233,100390.0,100380.0,0.15372864]
["bitfinex","BTCUSD",1733968564028,0.1187233,100390.0,100380.0,0.22869185]
["bitfinex","BTCUSD",1733968564657,0.1187233,100390.0,100380.0,0.15372864]
["bitfinex","BTCUSD",1733968565270,0.1187233,100390.0,100380.0,0.22869185]
["bitfinex","BTCUSD",1733968565890,0.1187233,100390.0,100380.0,0.15372864]
["bitfinex","BTCUSD",1733968566105,0.10860468,100390.0,100380.0,0.15372864]
["bitfinex","BTCUSD",1733968566315,0.10860468,100390.0,100380.0,0.22869185]
["bitfinex","BTCUSD",1733968567360,0.00829623,100390.0,100380.0,0.30669185]
["bitfinex","BTCUSD",1733968567567,0.00829623,100390.0,100380.0,0.44226213]
["bitfinex","BTCUSD",1733968567784,0.00829623,100390.0,100380.0,1.05817193]
["bitfinex","BTCUSD",1733968568419,0.00829623,100390.0,100380.0,1.28159763]
["bitfinex","BTCUSD",1733968570285,0.00829623,100390.0,100380.0,1.05817193]
["bitfinex","BTCUSD",1733968571737,0.00829623,100390.0,100380.0,0.87943137]
["bitfinex","BTCUSD",1733968572375,0.00829623,100390.0,100380.0,0.57631755]
["bitfinex","BTCUSD",1733968573032,0.00829623,100390.0,100380.0,0.87854149]
["bitfinex","BTCUSD",1733968573240,0.00829623,100390.0,100380.0,0.57631755]
["bitfinex","BTCUSD",1733968573869,0.00829623,100390.0,100380.0,0.87848115]
["bitfinex","BTCUSD",1733968574113,0.00829623,100390.0,100380.0,0.88348115]
["bitfinex","BTCUSD",1733968574774,0.00829623,100390.0,100380.0,1.03348115]
["bitfinex","BTCUSD",1733968575173,0.00829623,100390.0,100380.0,1.02748115]
["bitfinex","BTCUSD",1733968575388,0.00929623,100390.0,100380.0,1.03348115]
["bitfinex","BTCUSD",1733968575845,0.00929623,100390.0,100380.0,1.05369412]
["bitfinex","BTCUSD",1733968577237,0.00929623,100390.0,100380.0,0.9037677]
["bitfinex","BTCUSD",1733968577484,0.00929623,100390.0,100380.0,0.52810482]
["bitfinex","BTCUSD",1733968577894,0.10960468,100390.0,100380.0,0.01403043]
["bitfinex","BTCUSD",1733968578100,0.43502768,100390.0,100380.0,0.00619647]
["bitfinex","BTCUSD",1733968578576,0.43502768,100390.0,100380.0,0.08115968]
["bitfinex","BTCUSD",1733968578979,0.43502768,100390.0,100380.0,0.15089468]
["bitfinex","BTCUSD",1733968579196,0.43402768,100390.0,100380.0,0.14889468]
["bitfinex","BTCUSD",1733968579437,0.43402768,100390.0,100380.0,0.07593147]
["bitfinex","BTCUSD",1733968579605,0.43402768,100390.0,100380.0,0.00619647]
["bitfinex","BTCUSD",1733968579807,0.50899089,100390.0,100380.0,0.00219647]
["bitfinex","BTCUSD",1733968580007,0.74579089,100390.0,100380.0,0.00219647]
["bitfinex","BTCUSD",1733968580256,0.74579089,100390.0,100380.0,0.00419647]
["bitfinex","BTCUSD",1733968580911,0.74579089,100390.0,100380.0,0.00219647]
["bitfinex","BTCUSD",1733968581130,0.74779089,100390.0,100380.0,0.00019647]
["bitfinex","BTCUSD",1733968581342,0.67282768,100390.0,100380.0,0.00019647]
["bitfinex","BTCUSD",1733968581540,0.67482768,100390.0,100380.0,0.00019647]
["bitfinex","BTCUSD",1733968581964,0.67782768,100390.0,100380.0,0.00019647]
["bitfinex","BTCUSD",1733968582197,0.59102768,100390.0,100380.0,0.00019647]
["bitfinex","BTCUSD",1733968583426,0.60081817,100390.0,100380.0,0.00019647]
["bitfinex","BTCUSD",1733968585103,0.88025987,100390.0,100380.0,0.00019647]
["bitfinex","BTCUSD",1733968585311,1.10228778,100390.0,100380.0,0.00019647]
["bitfinex","BTCUSD",1733968586553,0.85479537,100390.0,100380.0,0.00019647]
["bitfinex","BTCUSD",1733968587424,1.13774407,100390.0,100380.0,0.00019647]
["bitfinex","BTCUSD",1733968588065,0.96012174,100390.0,100380.0,0.00019647]
["bitfinex","BTCUSD",1733968588491,1.13774407,100390.0,100380.0,0.00019647]
["bitfinex","BTCUSD",1733968589637,0.98024556,100390.0,100380.0,0.00019647]
["bitfinex","BTCUSD",1733968589791,1.15786789,100390.0,100380.0,0.00019647]
["bitfinex","BTCUSD",1733968590177,0.98024556,100390.0,100380.0,0.00019647]
["bitfinex","BTCUSD",1733968591209,0.75821765,100390.0,100380.0,0.00019647]
["bitfinex","BTCUSD",1733968591848,0.89138044,100390.0,100380.0,0.00019647]
["bitfinex","BTCUSD",1733968592035,0.98015563,100390.0,100380.0,0.00019647]
["bitfinex","BTCUSD",1733968593033,0.84699284,100390.0,100380.0,0.00019647]
["bitfinex","BTCUSD",1733968593433,0.75821765,100390.0,100380.0,0.00019647]
["bitfinex","BTCUSD",1733968594967,0.64394199,100390.0,100380.0,0.00019647]
["bitfinex","BTCUSD",1733968596460,0.57584199,100390.0,100380.0,0.00019647]
["bitfinex","BTCUSD",1733968596674,0.55571817,100390.0,100380.0,0.00019647]
["bitfinex","BTCUSD",1733968597680,0.32461817,100390.0,100380.0,0.00019647]
["bitfinex","BTCUSD",1733968598276,0.20619517,100390.0,100380.0,0.06993147]
["bitfinex","BTCUSD",1733968598696,0.20619517,100390.0,100380.0,0.00119647]
["bitfinex","BTCUSD",1733968598697,0.40541817,100390.0,100380.0,0.00119647]
["bitfinex","BTCUSD",1733968599127,0.40441817,100390.0,100380.0,0.00119647]
["bitfinex","BTCUSD",1733968600661,0.20519517,100390.0,100380.0,0.07093147]
["bitfinex","BTCUSD",1733968601008,0.19540468,100390.0,100380.0,0.12386543]
["bitfinex","BTCUSD",1733968601206,0.10860468,100390.0,100380.0,0.12386543]
["bitfinex","BTCUSD",1733968602100,0.10860468,100390.0,100380.0,0.20126156]
["bitfinex","BTCUSD",1733968602352,0.12860468,100390.0,100380.0,0.20126156]
["bitfinex","BTCUSD",1733968603727,0.02829623,100390.0,100380.0,0.20126156]
["bitfinex","BTCUSD",1733968611258,0.02829623,100390.0,100380.0,0.27622141]
["bitfinex","BTCUSD",1733968611487,0.02829623,100390.0,100380.0,0.27522528]
["bitfinex","BTCUSD",1733968611712,0.12860468,100390.0,100380.0,0.07876543]
["bitfinex","BTCUSD",1733968614167,0.32782768,100390.0,100380.0,0.07876543]
["bitfinex","BTCUSD",1733968615475,0.12860468,100390.0,100380.0,0.07876543]
["bitfinex","BTCUSD",1733968617599,0.32782768,100390.0,100380.0,0.00903043]
["bitfinex","BTCUSD",1733968625379,0.32782768,100390.0,100380.0,0.00119647]
["bitfinex","BTCUSD",1733968625602,0.45912768,100390.0,100380.0,0.00119647]
["bitfinex","BTCUSD",1733968628476,0.54592768,100390.0,100380.0,0.00119647]
["bitfinex","BTCUSD",1733968634358,0.62091707,100390.0,100380.0,0.00119647]
["bitfinex","BTCUSD",1733968634571,0.54592768,100390.0,100380.0,0.00119647]
["bitfinex","BTCUSD",1733968638241,0.62091707,100390.0,100380.0,0.00119647]
["bitfinex","BTCUSD",1733968641233,0.54592768,100390.0,100380.0,0.00119647]
["bitfinex","BTCUSD",1733968642265,0.62091707,100390.0,100380.0,0.00119647]
["bitfinex","BTCUSD",1733968642707,0.70982326,100390.0,100380.0,0.00119647]
["bitfinex","BTCUSD",1733968643138,0.84318255,100390.0,100380.0,0.00119647]
["bitfinex","BTCUSD",1733968643407,0.70982326,100390.0,100380.0,0.00119647]
["bitfinex","BTCUSD",1733968643616,0.63483387,100390.0,100380.0,0.00019647]
["bitfinex","BTCUSD",1733968643827,0.63683387,100390.0,100380.0,0.00019647]
["bitfinex","BTCUSD",1733968645366,0.63783387,100390.0,100380.0,0.00019647]
["bitfinex","BTCUSD",1733968646849,0.71282326,100390.0,100380.0,0.00019647]
["bitfinex","BTCUSD",1733968650022,0.63783387,100390.0,100380.0,0.00019647]
["bitfinex","BTCUSD",1733968650929,0.71282326,100390.0,100380.0,0.00019647]
["bitfinex","BTCUSD",1733968651520,0.71291009,100390.0,100380.0,0.00019647]
["bitfinex","BTCUSD",1733968651677,0.6379207,100390.0,100380.0,0.00019647]
["bitfinex","BTCUSD",1733968653304,0.54892768,100390.0,100380.0,0.00019647]
["bitfinex","BTCUSD",1733968654609,0.50032768,100390.0,100380.0,0.00019647]
["bitfinex","BTCUSD",1733968654821,0.21840468,100390.0,100380.0,0.06993147]
["bitfinex","BTCUSD",1733968655029,0.41762768,100390.0,100380.0,0.06993147]
["bitfinex","BTCUSD",1733968655442,0.33082768,100390.0,100380.0,0.06993147]
["bitfinex","BTCUSD",1733968658036,0.13160468,100390.0,100380.0,0.06993147]
["bitfinex","BTCUSD",1733968658953,0.13160468,100390.0,100380.0,0.15296543]
["bitfinex","BTCUSD",1733968659160,0.33082768,100390.0,100380.0,0.08422656]
["bitfinex","BTCUSD",1733968659585,0.33082768,100390.0,100380.0,0.07539647]
["bitfinex","BTCUSD",1733968659834,0.40481707,100390.0,100380.0,0.00019647]
["bitfinex","BTCUSD",1733968660048,0.40922768,100390.0,100380.0,0.00019647]
["bitfinex","BTCUSD",1733968660284,0.4982941,100390.0,100380.0,0.00019647]
["bitfinex","BTCUSD",1733968660480,0.40922768,100390.0,100380.0,0.00119647]
["bitfinex","BTCUSD",1733968661329,0.4982941,100390.0,100380.0,0.00119647]
["bitfinex","BTCUSD",1733968661742,0.40922768,100390.0,100380.0,0.00119647]
["bitfinex","BTCUSD",1733968662368,0.4982941,100390.0,100380.0,0.00119647]
["bitfinex","BTCUSD",1733968662571,0.40922768,100390.0,100380.0,0.00119647]
["bitfinex","BTCUSD",1733968662785,0.4982941,100390.0,100380.0,0.00119647]
["bitfinex","BTCUSD",1733968663006,0.32782768,100390.0,100380.0,0.07639647]
["bitfinex","BTCUSD",1733968663228,0.12860468,100390.0,100380.0,0.07639647]
["bitfinex","BTCUSD",1733968663433,0.32782768,100390.0,100380.0,0.07639647]
["bitfinex","BTCUSD",1733968664288,0.12860468,100390.0,100380.0,0.14613147]
["bitfinex","BTCUSD",1733968664498,0.12860468,100390.0,100380.0,0.22895482]
["bitfinex","BTCUSD",1733968664700,0.12860468,100390.0,100380.0,0.15396543]
["bitfinex","BTCUSD",1733968664976,0.12860468,100390.0,100380.0,0.31838435]
["bitfinex","BTCUSD",1733968665676,0.12860468,100390.0,100380.0,0.45252865]
["bitfinex","BTCUSD",1733968666612,0.12860468,100390.0,100380.0,0.31838435]
["bitfinex","BTCUSD",1733968668070,0.12860468,100390.0,100380.0,0.318385]
["bitfinex","BTCUSD",1733968669891,0.12860468,100390.0,100380.0,0.24339561]
["bitfinex","BTCUSD",1733968672563,0.12860468,100390.0,100380.0,0.15396543]
["bitfinex","BTCUSD",1733968672988,0.12860468,100390.0,100380.0,0.07876543]
["bitfinex","BTCUSD",1733968673701,0.12860468,100390.0,100380.0,0.15375482]
["bitfinex","BTCUSD",1733968674205,0.12860468,100390.0,100380.0,0.07876543]
["bitfinex","BTCUSD",1733968681514,0.12860468,100390.0,100380.0,0.15375482]
["bitfinex","BTCUSD",1733968681726,0.12860468,100390.0,100380.0,0.07876543]
["bitfinex","BTCUSD",1733968682582,0.32782768,100390.0,100380.0,0.00119647]
["bitfinex","BTCUSD",1733968682798,0.45032768,100390.0,100380.0,0.00119647]
["bitfinex","BTCUSD",1733968690560,0.40412768,100390.0,100380.0,0.00119647]
["bitfinex","BTCUSD",1733968693666,0.32782768,100390.0,100380.0,0.00119647]
["bitfinex","BTCUSD",1733968694106,0.12860468,100390.0,100380.0,0.22874421]
["bitfinex","BTCUSD",1733968694281,0.12860468,100390.0,100380.0,0.15375482]
["bitfinex","BTCUSD",1733968694483,0.12860468,100390.0,100380.0,0.15475095]
["bitfinex","BTCUSD",1733968694909,0.12860468,100390.0,100380.0,0.23035095]
["bitfinex","BTCUSD",1733968695118,0.12860468,100390.0,100380.0,0.22935482]
["bitfinex","BTCUSD",1733968695886,0.12860468,100390.0,100380.0,0.45284637]
["bitfinex","BTCUSD",1733968696319,0.12860468,100390.0,100380.0,0.75339969]
["bitfinex","BTCUSD",1733968696735,0.12860468,100390.0,100380.0,0.93219293]
["bitfinex","BTCUSD",1733968699252,0.12860468,100390.0,100380.0,1.00718232]
["bitfinex","BTCUSD",1733968699253,0.02829623,100390.0,100380.0,1.00718232]
["bitfinex","BTCUSD",1733968699693,0.02829623,100390.0,100380.0,1.23067388]
["bitfinex","BTCUSD",1733968700321,0.02829623,100390.0,100380.0,1.14127726]
["bitfinex","BTCUSD",1733968700533,0.02829623,100390.0,100380.0,1.23066599]
["bitfinex","BTCUSD",1733968700750,0.02829623,100390.0,100380.0,0.99129848]
["bitfinex","BTCUSD",1733968700968,0.02829623,100390.0,100380.0,1.08069383]
["bitfinex","BTCUSD",1733968701173,0.02829623,100390.0,100380.0,0.37785571]
["bitfinex","BTCUSD",1733968701382,0.12860468,100390.0,100380.0,0.24315017]
["bitfinex","BTCUSD",1733968702013,0.12860468,100390.0,100380.0,0.16816078]
["bitfinex","BTCUSD",1733968702216,0.12860468,100390.0,100380.0,0.24315017]
["bitfinex","BTCUSD",1733968705131,0.12860468,100390.0,100380.0,0.24316275]
["bitfinex","BTCUSD",1733968705557,0.76595709,100410.0,100400.0,0.00783396]
["bitfinex","BTCUSD",1733968705558,0.02034369,100410.0,100400.0,0.00783396]
["bitfinex","BTCUSD",1733968705782,0.08926082,100430.0,100420.0,0.25054096]
["bitfinex","BTCUSD",1733968705999,0.08926082,100430.0,100420.0,0.65084941]
["bitfinex","BTCUSD",1733968706000,0.000172,100430.0,100420.0,0.65084941]
["bitfinex","BTCUSD",1733968706209,0.36104936,100480.0,100470.0,0.069672]
["bitfinex","BTCUSD",1733968706210,0.01038545,100480.0,100470.0,0.069672]
["bitfinex","BTCUSD",1733968706424,0.11016597,100480.0,100470.0,0.41838708]
["bitfinex","BTCUSD",1733968706635,0.13,100490.0,100470.0,0.67939764]
["bitfinex","BTCUSD",1733968706849,0.13,100490.0,100480.0,0.27846192]
["bitfinex","BTCUSD",1733968707099,0.22977406,100490.0,100480.0,0.08282335]
["bitfinex","BTCUSD",1733968707360,0.23033057,100490.0,100470.0,0.7325536]
["bitfinex","BTCUSD",1733968707607,0.23033057,100490.0,100470.0,0.14716696]
["bitfinex","BTCUSD",1733968707815,0.10030845,100480.0,100460.0,0.30025247]
["bitfinex","BTCUSD",1733968708027,0.10030845,100480.0,100460.0,0.16660756]
["bitfinex","BTCUSD",1733968708441,0.10030845,100480.0,100460.0,0.07751096]
["bitfinex","BTCUSD",1733968708657,0.10030845,100480.0,100460.0,0.14718996]
["bitfinex","BTCUSD",1733968708898,0.18710845,100480.0,100470.0,0.003]
["bitfinex","BTCUSD",1733968709109,0.18710845,100480.0,100450.0,0.16639655]
["bitfinex","BTCUSD",1733968709317,0.18810845,100480.0,100460.0,0.003]
["bitfinex","BTCUSD",1733968709736,0.18710845,100480.0,100450.0,0.19150312]
["bitfinex","BTCUSD",1733968709944,0.18710845,100480.0,100450.0,0.14819537]
["bitfinex","BTCUSD",1733968710199,0.38615245,100480.0,100470.0,0.004]
["bitfinex","BTCUSD",1733968710709,0.18710845,100480.0,100450.0,0.14719896]
["bitfinex","BTCUSD",1733968710954,0.18828025,100480.0,100450.0,0.26918352]
["bitfinex","BTCUSD",1733968711255,0.18928025,100480.0,100460.0,0.003]
["bitfinex","BTCUSD",1733968711465,0.18728025,100480.0,100450.0,0.26118412]
["bitfinex","BTCUSD",1733968711658,0.18728025,100480.0,100470.0,0.002]
["bitfinex","BTCUSD",1733968711866,0.18828025,100480.0,100470.0,0.004]
["bitfinex","BTCUSD",1733968712098,0.18728025,100480.0,100470.0,0.002]
["bitfinex","BTCUSD",1733968712594,0.19844568,100480.0,100470.0,0.002]
["bitfinex","BTCUSD",1733968713099,0.19744568,100480.0,100470.0,0.002]
["bitfinex","BTCUSD",1733968713370,0.39648968,100480.0,100470.0,0.002]
["bitfinex","BTCUSD",1733968713627,0.71165572,100480.0,100470.0,0.002]
["bitfinex","BTCUSD",1733968713884,0.0868,100470.0,100450.0,0.00783396]
["bitfinex","BTCUSD",1733968714118,0.0868,100470.0,100460.0,0.005]
["bitfinex","BTCUSD",1733968714630,0.0868,100470.0,100450.0,0.00783396]
["bitfinex","BTCUSD",1733968715643,0.0878,100470.0,100460.0,0.004]
["bitfinex","BTCUSD",1733968715899,0.285864,100470.0,100460.0,0.002]
["bitfinex","BTCUSD",1733968716382,0.286864,100470.0,100460.0,0.002]
["bitfinex","BTCUSD",1733968716627,0.38717245,100470.0,100460.0,0.002]
["bitfinex","BTCUSD",1733968717124,0.38717245,100470.0,100450.0,0.19450912]
["bitfinex","BTCUSD",1733968717369,0.10030845,100460.0,100450.0,0.19550912]
["bitfinex","BTCUSD",1733968717613,0.285864,100470.0,100460.0,0.002]
["bitfinex","BTCUSD",1733968717878,0.38617245,100470.0,100460.0,0.002]
["bitfinex","BTCUSD",1733968718360,0.38717245,100470.0,100460.0,0.002]
["bitfinex","BTCUSD",1733968718626,0.18710845,100470.0,100450.0,0.07751996]
["bitfinex","BTCUSD",1733968718924,0.18810845,100470.0,100460.0,0.002]
["bitfinex","BTCUSD",1733968719170,0.18810845,100470.0,100460.0,0.004]
["bitfinex","BTCUSD",1733968720187,0.18810845,100470.0,100460.0,0.002]
["bitfinex","BTCUSD",1733968720447,0.18710845,100470.0,100450.0,0.07751996]
["bitfinex","BTCUSD",1733968720717,0.18710845,100470.0,100450.0,0.08151996]
["bitfinex","BTCUSD",1733968720983,0.18710845,100470.0,100450.0,0.07951996]
["bitfinex","BTCUSD",1733968721234,0.18710845,100470.0,100460.0,0.002]
["bitfinex","BTCUSD",1733968721522,0.10030845,100470.0,100460.0,0.18766816]
["bitfinex","BTCUSD",1733968721783,0.09713723,100480.0,100460.0,0.14918696]
["bitfinex","BTCUSD",1733968722050,0.001,100470.0,100460.0,0.00783396]
["bitfinex","BTCUSD",1733968722323,0.001,100470.0,100460.0,0.07751296]
["bitfinex","BTCUSD",1733968722568,0.001,100470.0,100460.0,0.07951296]
["bitfinex","BTCUSD",1733968722865,0.0011718,100470.0,100460.0,0.07951296]
["bitfinex","BTCUSD",1733968723862,0.0001718,100470.0,100460.0,0.07751296]
["bitfinex","BTCUSD",1733968724141,0.0001718,100470.0,100460.0,0.08251296]
["bitfinex","BTCUSD",1733968724383,0.0001718,100470.0,100460.0,0.08051296]
["bitfinex","BTCUSD",1733968724621,0.0001718,100470.0,100460.0,0.08351296]
["bitfinex","BTCUSD",1733968724855,0.0001718,100470.0,100460.0,0.07751296]
["bitfinex","BTCUSD",1733968725131,0.0011718,100470.0,100460.0,0.08651296]
["bitfinex","BTCUSD",1733968725624,0.0001718,100470.0,100460.0,0.07751296]
["bitfinex","BTCUSD",1733968726873,0.0001718,100470.0,100460.0,0.07951296]
["bitfinex","BTCUSD",1733968727626,0.0001718,100470.0,100460.0,0.08051296]
["bitfinex","BTCUSD",1733968729273,0.0800718,100470.0,100460.0,0.01083396]
["bitfinex","BTCUSD",1733968729700,0.0800718,100470.0,100460.0,0.08051296]
["bitfinex","BTCUSD",1733968732683,0.39649068,100480.0,100460.0,0.08051296]
["bitfinex","BTCUSD",1733968733348,0.11064568,100480.0,100460.0,0.26417712]
["bitfinex","BTCUSD",1733968733576,0.10048025,100480.0,100470.0,0.19149512]
["bitfinex","BTCUSD",1733968733811,0.0001718,100480.0,100470.0,0.19149512]
["bitfinex","BTCUSD",1733968734028,0.0001718,100480.0,100470.0,0.19249036]
["bitfinex","BTCUSD",1733968734777,0.0001718,100480.0,100470.0,0.40678797]
["bitfinex","BTCUSD",1733968734996,0.0001718,100480.0,100470.0,0.55579273]
["bitfinex","BTCUSD",1733968736538,0.0001718,100480.0,100470.0,0.63529273]
["bitfinex","BTCUSD",1733968736957,0.0011718,100480.0,100470.0,0.64429273]
["bitfinex","BTCUSD",1733968737378,0.0011718,100480.0,100470.0,0.52730357]
["bitfinex","BTCUSD",1733968737607,0.0011718,100480.0,100470.0,0.64129273]
["bitfinex","BTCUSD",1733968737839,0.0001718,100480.0,100470.0,0.64029273]
["bitfinex","BTCUSD",1733968737971,0.0011718,100480.0,100470.0,0.64929273]
["bitfinex","BTCUSD",1733968738409,0.0011718,100480.0,100470.0,0.669313]
["bitfinex","BTCUSD",1733968739421,0.0011718,100480.0,100470.0,0.90780752]
["bitfinex","BTCUSD",1733968739868,0.0011718,100480.0,100470.0,1.0405493]
["bitfinex","BTCUSD",1733968740295,0.0011718,100480.0,100470.0,0.79381836]
["bitfinex","BTCUSD",1733968740505,0.0011718,100480.0,100470.0,1.25354195]
["bitfinex","BTCUSD",1733968741561,0.0011718,100480.0,100470.0,1.36753111]
["bitfinex","BTCUSD",1733968741773,0.0011718,100480.0,100470.0,1.25354195]
["bitfinex","BTCUSD",1733968742643,0.00055651,100490.0,100480.0,0.12182312]
["bitfinex","BTCUSD",1733968742853,0.00055651,100490.0,100480.0,0.12281817]
["bitfinex","BTCUSD",1733968743506,0.00055651,100490.0,100480.0,0.19248317]
["bitfinex","BTCUSD",1733968743716,0.00055651,100490.0,100480.0,0.19548317]
["bitfinex","BTCUSD",1733968744548,0.00155651,100490.0,100480.0,0.20148317]
["bitfinex","BTCUSD",1733968745218,0.00164241,100490.0,100480.0,0.20148317]
["bitfinex","BTCUSD",1733968745633,0.00164241,100490.0,100480.0,0.29007197]
["bitfinex","BTCUSD",1733968745817,0.00164241,100490.0,100480.0,0.28907692]
["bitfinex","BTCUSD",1733968746096,0.00164241,100490.0,100480.0,0.53938537]
["bitfinex","BTCUSD",1733968746308,0.00164241,100490.0,100480.0,1.37091821]
["bitfinex","BTCUSD",1733968746518,0.00164241,100490.0,100480.0,1.60963785]
["bitfinex","BTCUSD",1733968746932,0.00064241,100490.0,100480.0,1.60063785]
["bitfinex","BTCUSD",1733968747181,0.00164241,100490.0,100480.0,1.60963785]
["bitfinex","BTCUSD",1733968747402,0.00164241,100490.0,100480.0,1.61463785]
["bitfinex","BTCUSD",1733968747615,0.045672,100510.0,100500.0,0.07748496]
["bitfinex","BTCUSD",1733968747829,0.000572,100510.0,100500.0,0.29288791]
["bitfinex","BTCUSD",1733968748039,0.000572,100510.0,100500.0,1.16837979]
["bitfinex","BTCUSD",1733968748250,0.000572,100510.0,100500.0,1.3011259]
["bitfinex","BTCUSD",1733968748483,0.000572,100510.0,100500.0,1.45052178]
["bitfinex","BTCUSD",1733968748689,0.000572,100510.0,100500.0,1.43202619]
["bitfinex","BTCUSD",1733968749317,0.000572,100510.0,100500.0,1.46743291]
["bitfinex","BTCUSD",1733968749527,0.000572,100510.0,100500.0,1.2902553]
["bitfinex","BTCUSD",1733968750208,0.000572,100510.0,100500.0,1.2982553]
["bitfinex","BTCUSD",1733968750450,0.000572,100510.0,100500.0,1.47975675]
["bitfinex","BTCUSD",1733968750670,0.000572,100510.0,100500.0,1.3465497]
["bitfinex","BTCUSD",1733968751084,0.000572,100510.0,100500.0,1.19715382]
["bitfinex","BTCUSD",1733968751297,0.000572,100510.0,100500.0,1.23256054]
["bitfinex","BTCUSD",1733968751942,0.000572,100510.0,100500.0,1.04715382]
["bitfinex","BTCUSD",1733968752594,0.000172,100520.0,100510.0,0.00783396]
["bitfinex","BTCUSD",1733968752804,0.000172,100520.0,100510.0,0.74482367]
["bitfinex","BTCUSD",1733968752988,0.000172,100520.0,100510.0,1.1409673]
["bitfinex","BTCUSD",1733968753654,0.000172,100520.0,100510.0,0.91882236]
["bitfinex","BTCUSD",1733968753866,0.000172,100520.0,100510.0,0.91982236]
["bitfinex","BTCUSD",1733968754295,0.000172,100520.0,100510.0,0.92382236]
["bitfinex","BTCUSD",1733968754501,0.000172,100520.0,100510.0,0.74610641]
["bitfinex","BTCUSD",1733968755529,0.000172,100520.0,100510.0,0.74627111]
["bitfinex","BTCUSD",1733968756369,0.000172,100520.0,100510.0,0.41846999]
["bitfinex","BTCUSD",1733968757378,0.000172,100520.0,100510.0,0.28526827]
["bitfinex","BTCUSD",1733968758414,0.000172,100520.0,100510.0,0.41846999]
["bitfinex","BTCUSD",1733968759450,0.000172,100520.0,100510.0,0.19646712]
["bitfinex","BTCUSD",1733968759657,0.000172,100520.0,100510.0,0.08347269]
["bitfinex","BTCUSD",1733968761327,0.11789703,100530.0,100510.0,0.15311669]
["bitfinex","BTCUSD",1733968761957,0.53702648,100530.0,100510.0,0.01283396]
["bitfinex","BTCUSD",1733968762171,0.0793,100520.0,100510.0,0.08147796]
["bitfinex","BTCUSD",1733968762371,0.0793,100520.0,100510.0,0.07747796]
["bitfinex","BTCUSD",1733968762575,0.0793,100520.0,100510.0,0.07947796]
["bitfinex","BTCUSD",1733968762792,0.0793,100520.0,100510.0,0.08347796]
["bitfinex","BTCUSD",1733968762996,0.0793,100520.0,100510.0,0.07947796]
["bitfinex","BTCUSD",1733968763206,0.0793,100520.0,100510.0,0.07747796]
["bitfinex","BTCUSD",1733968763421,0.0793,100520.0,100510.0,0.08347796]
["bitfinex","BTCUSD",1733968763628,0.0793,100520.0,100510.0,0.07947796]
["bitfinex","BTCUSD",1733968764039,0.0793,100520.0,100510.0,0.07847796]
["bitfinex","BTCUSD",1733968767804,0.278265,100520.0,100510.0,0.00883396]
["bitfinex","BTCUSD",1733968768219,0.278265,100520.0,100510.0,7.00883396]
["bitfinex","BTCUSD",1733968768421,0.278265,100520.0,100510.0,7.00900556]
["bitfinex","BTCUSD",1733968768879,0.28623655,100520.0,100510.0,7.00900556]
["bitfinex","BTCUSD",1733968770204,0.08727155,100520.0,100510.0,7.07864956]
["bitfinex","BTCUSD",1733968770387,0.28623655,100520.0,100510.0,7.07864956]
["bitfinex","BTCUSD",1733968770601,0.28623655,100520.0,100510.0,7.00900556]
["bitfinex","BTCUSD",1733968771017,0.08727155,100520.0,100510.0,7.07864956]
["bitfinex","BTCUSD",1733968771606,0.28623655,100520.0,100510.0,7.00900556]
["bitfinex","BTCUSD",1733968772843,0.28623655,100520.0,100510.0,7.0011716]
["bitfinex","BTCUSD",1733968773055,0.33233655,100520.0,100510.0,7.00900556]
["bitfinex","BTCUSD",1733968773259,0.432645,100520.0,100510.0,7.0011716]
["bitfinex","BTCUSD",1733968773717,0.519445,100520.0,100510.0,7.0011716]
["bitfinex","BTCUSD",1733968795771,0.519445,100520.0,100510.0,7.09040104]
["bitfinex","BTCUSD",1733968796836,0.519445,100520.0,100510.0,7.0011716]
["bitfinex","BTCUSD",1733968799309,0.59422982,100520.0,100510.0,7.0011716]
["bitfinex","BTCUSD",1733968800483,0.394045,100520.0,100510.0,7.0011716]
["bitfinex","BTCUSD",1733968800691,0.0868858,100520.0,100510.0,7.88442911]
["bitfinex","BTCUSD",1733968800903,8.58e-05,100520.0,100510.0,7.88442911]
["bitfinex","BTCUSD",1733968801110,8.58e-05,100520.0,100510.0,8.4673613]
["bitfinex","BTCUSD",1733968801313,8.58e-05,100520.0,100510.0,8.21179407]
["bitfinex","BTCUSD",1733968801733,8.58e-05,100520.0,100510.0,8.57359615]
["bitfinex","BTCUSD",1733968801937,8.58e-05,100530.0,100520.0,0.14442182]
["bitfinex","BTCUSD",1733968802138,8.58e-05,100530.0,100520.0,0.55481047]
["bitfinex","BTCUSD",1733968802348,8.58e-05,100530.0,100520.0,0.5538158]
["bitfinex","BTCUSD",1733968802553,8.58e-05,100530.0,100520.0,0.8832205]
["bitfinex","BTCUSD",1733968802784,8.58e-05,100530.0,100520.0,0.95800532]
["bitfinex","BTCUSD",1733968803023,8.58e-05,100530.0,100520.0,0.8832205]
["bitfinex","BTCUSD",1733968803225,8.58e-05,100530.0,100520.0,0.92231649]
["bitfinex","BTCUSD",1733968804343,8.58e-05,100530.0,100520.0,0.92631649]
["bitfinex","BTCUSD",1733968804946,8.58e-05,100530.0,100520.0,0.92831649]
["bitfinex","BTCUSD",1733968806272,8.58e-05,100530.0,100520.0,1.1315716]
["bitfinex","BTCUSD",1733968806885,8.58e-05,100530.0,100520.0,1.67685724]
["bitfinex","BTCUSD",1733968807104,8.58e-05,100530.0,100520.0,1.55915056]
["bitfinex","BTCUSD",1733968807299,0.000172,100540.0,100520.0,1.58015056]
["bitfinex","BTCUSD",1733968807527,0.000172,100540.0,100530.0,1.0204153]
["bitfinex","BTCUSD",1733968807731,0.000172,100540.0,100530.0,1.34882559]
["bitfinex","BTCUSD",1733968808151,0.000172,100540.0,100530.0,1.45094922]
["bitfinex","BTCUSD",1733968808359,0.000172,100540.0,100530.0,1.48255485]
["bitfinex","BTCUSD",1733968808564,0.000172,100540.0,100530.0,1.49155485]
["bitfinex","BTCUSD",1733968808767,0.000172,100540.0,100530.0,1.46594922]
["bitfinex","BTCUSD",1733968808966,0.000172,100540.0,100530.0,1.49755485]
["bitfinex","BTCUSD",1733968809135,0.000172,100540.0,100530.0,1.46594922]
["bitfinex","BTCUSD",1733968809673,0.000172,100540.0,100530.0,1.43345559]
["bitfinex","BTCUSD",1733968810341,0.000172,100540.0,100530.0,1.65600929]
["bitfinex","BTCUSD",1733968810791,0.000172,100540.0,100530.0,0.91182003]
["bitfinex","BTCUSD",1733968810992,0.000172,100540.0,100530.0,0.82244797]
["bitfinex","BTCUSD",1733968811512,0.000172,100540.0,100530.0,0.31500896]
["bitfinex","BTCUSD",1733968812156,0.000172,100540.0,100530.0,0.29536277]
["bitfinex","BTCUSD",1733968812556,0.000172,100540.0,100530.0,0.42888977]
["bitfinex","BTCUSD",1733968812689,0.000172,100540.0,100530.0,0.29536277]
["bitfinex","BTCUSD",1733968813933,0.000172,100540.0,100530.0,0.18148196]
["bitfinex","BTCUSD",1733968814983,0.000172,100540.0,100530.0,0.18247648]
["bitfinex","BTCUSD",1733968815618,0.12444054,100550.0,100540.0,0.00783396]
["bitfinex","BTCUSD",1733968815982,0.32334654,100550.0,100540.0,0.00783396]
["bitfinex","BTCUSD",1733968816183,0.32334654,100550.0,100530.0,0.015]
["bitfinex","BTCUSD",1733968816184,0.42365499,100550.0,100530.0,0.015]
["bitfinex","BTCUSD",1733968816386,0.198925,100540.0,100530.0,0.02283396]
["bitfinex","BTCUSD",1733968816564,8.58e-05,100540.0,100530.0,0.08745858]
["bitfinex","BTCUSD",1733968816762,8.58e-05,100540.0,100530.0,0.08657443]
["bitfinex","BTCUSD",1733968817388,8.58e-05,100540.0,100530.0,0.07757443]
["bitfinex","BTCUSD",1733968817561,8.58e-05,100540.0,100530.0,0.07957443]
["bitfinex","BTCUSD",1733968818227,8.58e-05,100540.0,100530.0,0.08357443]
["bitfinex","BTCUSD",1733968818631,8.58e-05,100540.0,100530.0,0.01394443]
["bitfinex","BTCUSD",1733968819805,8.58e-05,100540.0,100530.0,0.01493905]
["bitfinex","BTCUSD",1733968820024,0.1990108,100540.0,100530.0,0.01394443]
["bitfinex","BTCUSD",1733968820440,0.3239108,100540.0,100530.0,0.01394443]
["bitfinex","BTCUSD",1733968821302,0.3239108,100540.0,100530.0,0.01194443]
["bitfinex","BTCUSD",1733968821547,0.1249858,100540.0,100530.0,0.00794443]
["bitfinex","BTCUSD",1733968821761,0.1249858,100540.0,100530.0,0.07857443]
["bitfinex","BTCUSD",1733968823421,0.1249858,100540.0,100530.0,0.07757443]
["bitfinex","BTCUSD",1733968823780,0.1249858,100540.0,100530.0,0.08157443]
["bitfinex","BTCUSD",1733968823987,0.1249858,100540.0,100530.0,0.07757443]
["bitfinex","BTCUSD",1733968824422,0.1249858,100540.0,100530.0,0.07857443]
["bitfinex","BTCUSD",1733968824627,0.1249858,100540.0,100530.0,0.07757443]
["bitfinex","BTCUSD",1733968825030,0.1249858,100540.0,100530.0,0.08157443]
["bitfinex","BTCUSD",1733968825282,0.1249858,100540.0,100530.0,0.07757443]
["bitfinex","BTCUSD",1733968825494,0.3239108,100540.0,100530.0,0.00794443]
["bitfinex","BTCUSD",1733968825908,0.3239108,100540.0,100530.0,0.00994443]
["bitfinex","BTCUSD",1733968826315,0.3239108,100540.0,100530.0,0.00794443]
["bitfinex","BTCUSD",1733968826748,0.3239108,100540.0,100530.0,0.00211047]
["bitfinex","BTCUSD",1733968826965,0.3239108,100540.0,100530.0,0.00994443]
["bitfinex","BTCUSD",1733968827116,0.3239108,100540.0,100530.0,0.00894443]
["bitfinex","BTCUSD",1733968828141,0.3239108,100540.0,100530.0,0.00911603]
["bitfinex","BTCUSD",1733968828562,0.3239108,100540.0,100530.0,0.00128207]
["bitfinex","BTCUSD",1733968828764,0.3239108,100540.0,100530.0,0.00911603]
["bitfinex","BTCUSD",1733968831008,0.1249858,100540.0,100530.0,0.07874603]
["bitfinex","BTCUSD",1733968831840,0.1249858,100540.0,100530.0,0.07974066]
["bitfinex","BTCUSD",1733968832357,0.1249858,100540.0,100530.0,0.15447405]
["bitfinex","BTCUSD",1733968832740,0.1249858,100540.0,100530.0,0.24350223]
["bitfinex","BTCUSD",1733968833112,0.1249858,100540.0,100530.0,0.37604987]
["bitfinex","BTCUSD",1733968833315,0.0454858,100540.0,100530.0,0.70468966]
["bitfinex","BTCUSD",1733968834507,8.58e-05,100540.0,100530.0,1.57133015]
["bitfinex","BTCUSD",1733968834740,8.58e-05,100550.0,100540.0,0.22745796]
["bitfinex","BTCUSD",1733968834952,8.58e-05,100550.0,100540.0,1.00013376]
["bitfinex","BTCUSD",1733968835167,8.58e-05,100550.0,100540.0,1.20410165]
["bitfinex","BTCUSD",1733968835391,8.58e-05,100550.0,100540.0,1.3044101]
["bitfinex","BTCUSD",1733968836610,8.58e-05,100550.0,100540.0,1.3084101]
["bitfinex","BTCUSD",1733968837041,8.58e-05,100550.0,100540.0,1.40086531]
["bitfinex","BTCUSD",1733968837246,8.58e-05,100550.0,100540.0,1.23000559]
["bitfinex","BTCUSD",1733968837441,8.58e-05,100550.0,100540.0,1.50909014]
["bitfinex","BTCUSD",1733968837736,8.58e-05,100550.0,100540.0,1.53209014]
["bitfinex","BTCUSD",1733968837944,8.58e-05,100550.0,100540.0,1.45951549]
["bitfinex","BTCUSD",1733968838160,8.58e-05,100550.0,100540.0,1.49200912]
["bitfinex","BTCUSD",1733968838411,8e-07,100550.0,100540.0,1.83311634]
["bitfinex","BTCUSD",1733968838608,0.000572,100570.0,100560.0,0.56803396]
["bitfinex","BTCUSD",1733968838810,0.000572,100570.0,100560.0,1.56115125]
["bitfinex","BTCUSD",1733968839017,0.000572,100570.0,100560.0,2.01935917]
["bitfinex","BTCUSD",1733968839439,0.000572,100570.0,100560.0,1.62504255]
["bitfinex","BTCUSD",1733968840065,0.000572,100570.0,100560.0,1.63704255]
["bitfinex","BTCUSD",1733968840270,0.000572,100570.0,100560.0,1.62904255]
["bitfinex","BTCUSD",1733968840479,0.000572,100570.0,100560.0,1.62434766]
["bitfinex","BTCUSD",1733968840685,0.000572,100570.0,100560.0,1.63334766]
["bitfinex","BTCUSD",1733968841930,0.000572,100570.0,100560.0,1.64134766]
["bitfinex","BTCUSD",1733968842759,0.000572,100570.0,100560.0,1.67134766]
["bitfinex","BTCUSD",1733968843802,0.000572,100570.0,100560.0,1.83167567]
["bitfinex","BTCUSD",1733968844005,0.000572,100570.0,100560.0,2.09803085]
["bitfinex","BTCUSD",1733968844215,0.000572,100570.0,100560.0,1.63919243]
["bitfinex","BTCUSD",1733968844425,0.000572,100570.0,100560.0,1.48919243]
["bitfinex","BTCUSD",1733968844626,0.000572,100570.0,100560.0,2.06408813]
["bitfinex","BTCUSD",1733968844832,0.000572,100570.0,100560.0,2.0324825]
["bitfinex","BTCUSD",1733968845034,0.000172,100580.0,100570.0,0.62715233]
["bitfinex","BTCUSD",1733968845238,0.000172,100580.0,100570.0,1.47108979]
["bitfinex","BTCUSD",1733968846264,0.000172,100580.0,100570.0,1.48608979]
["bitfinex","BTCUSD",1733968846476,0.0005718,100590.0,100580.0,0.45783396]
["bitfinex","BTCUSD",1733968846681,0.00073889,100590.0,100580.0,1.29286954]
["bitfinex","BTCUSD",1733968846886,0.00073889,100590.0,100580.0,1.62061127]
["bitfinex","BTCUSD",1733968847091,0.00073889,100590.0,100580.0,1.69020727]
["bitfinex","BTCUSD",1733968847304,0.00073889,100590.0,100580.0,1.29105573]
["bitfinex","BTCUSD",1733968847509,0.00073889,100590.0,100580.0,1.14105573]
["bitfinex","BTCUSD",1733968847724,0.00073889,100590.0,100580.0,0.83026349]
["bitfinex","BTCUSD",1733968847943,0.00073889,100590.0,100580.0,1.50578994]
["bitfinex","BTCUSD",1733968848147,0.000572,100610.0,100600.0,0.37741596]
["bitfinex","BTCUSD",1733968848148,0.00040221,100610.0,100600.0,0.37741596]
["bitfinex","BTCUSD",1733968848361,0.00095896,100610.0,100600.0,0.59154915]
["bitfinex","BTCUSD",1733968849633,8.6e-05,100620.0,100600.0,0.73070715]
["bitfinex","BTCUSD",1733968849835,8.6e-05,100620.0,100610.0,0.21512689]
["bitfinex","BTCUSD",1733968850050,8.6e-05,100620.0,100610.0,0.28370819]
["bitfinex","BTCUSD",1733968852063,8.6e-05,100620.0,100610.0,0.28770819]
["bitfinex","BTCUSD",1733968852268,8.6e-05,100620.0,100610.0,0.29570819]
["bitfinex","BTCUSD",1733968852477,8.6e-05,100620.0,100610.0,0.29170819]
["bitfinex","BTCUSD",1733968852701,8.6e-05,100620.0,100610.0,0.29570819]
["bitfinex","BTCUSD",1733968853132,8.6e-05,100620.0,100610.0,0.28770819]
["bitfinex","BTCUSD",1733968853346,8.6e-05,100620.0,100610.0,0.18188345]
["bitfinex","BTCUSD",1733968853556,8.6e-05,100620.0,100610.0,0.02082766]
["bitfinex","BTCUSD",1733968853771,0.327553,100620.0,100610.0,0.01983396]
["bitfinex","BTCUSD",1733968854401,0.327553,100620.0,100610.0,0.02082778]
["bitfinex","BTCUSD",1733968854826,0.128786,100620.0,100610.0,0.02082778]
["bitfinex","BTCUSD",1733968855032,0.128786,100620.0,100610.0,0.09040278]
["bitfinex","BTCUSD",1733968856520,0.327553,100620.0,100610.0,0.02082778]
["bitfinex","BTCUSD",1733968861161,0.327553,100620.0,100610.0,0.01983396]
["bitfinex","BTCUSD",1733968863551,0.327553,100620.0,100610.0,0.02082778]
["bitfinex","BTCUSD",1733968865255,0.327553,100620.0,100610.0,0.01983396]
["bitfinex","BTCUSD",1733968866754,0.33581845,100620.0,100610.0,0.01983396]
["bitfinex","BTCUSD",1733968867199,0.128786,100620.0,100610.0,0.09040278]
["bitfinex","BTCUSD",1733968869970,0.128786,100620.0,100610.0,0.19071123]
["bitfinex","BTCUSD",1733968870187,0.128786,100620.0,100610.0,0.30453597]
["bitfinex","BTCUSD",1733968870441,0.128786,100620.0,100610.0,0.30354215]
["bitfinex","BTCUSD",1733968870681,0.128786,100620.0,100610.0,0.18971741]
["bitfinex","BTCUSD",1733968870869,0.128786,100620.0,100610.0,0.19071116]
["bitfinex","BTCUSD",1733968875378,0.128786,100620.0,100610.0,0.19088296]
["bitfinex","BTCUSD",1733968875593,0.128786,100620.0,100610.0,0.02000576]
["bitfinex","BTCUSD",1733968875806,0.327553,100620.0,100610.0,0.02000576]
["bitfinex","BTCUSD",1733968881373,0.327553,100620.0,100610.0,0.1083605]
["bitfinex","BTCUSD",1733968881586,0.327553,100620.0,100610.0,0.02000576]
["bitfinex","BTCUSD",1733968882569,0.327553,100620.0,100610.0,0.00800576]
["bitfinex","BTCUSD",1733968882795,0.327553,100620.0,100610.0,0.0001718]
["bitfinex","BTCUSD",1733968883008,0.56468619,100620.0,100610.0,0.0061718]
["bitfinex","BTCUSD",1733968883444,0.71468619,100620.0,100610.0,0.0061718]
["bitfinex","BTCUSD",1733968884113,0.71468619,100620.0,100610.0,0.0021718]
["bitfinex","BTCUSD",1733968884323,0.71468619,100620.0,100610.0,0.0001718]
["bitfinex","BTCUSD",1733968884537,0.71468619,100620.0,100610.0,0.0011718]
["bitfinex","BTCUSD",1733968884761,0.60086145,100620.0,100610.0,0.0001718]
["bitfinex","BTCUSD",1733968884983,0.71668619,100620.0,100610.0,0.0001718]
["bitfinex","BTCUSD",1733968885404,0.85885223,100620.0,100610.0,0.0001718]
["bitfinex","BTCUSD",1733968885641,0.85885223,100620.0,100600.0,0.00055675]
["bitfinex","BTCUSD",1733968885642,0.46291174,100610.0,100600.0,0.00055675]
["bitfinex","BTCUSD",1733968885839,0.56322019,100610.0,100600.0,0.00055675]
["bitfinex","BTCUSD",1733968886948,0.65002019,100610.0,100600.0,0.00055675]
["bitfinex","BTCUSD",1733968887573,0.65002019,100610.0,100600.0,0.00155675]
["bitfinex","BTCUSD",1733968888239,0.65002019,100610.0,100600.0,0.00055675]
["bitfinex","BTCUSD",1733968888697,0.65002019,100610.0,100600.0,0.00255675]
["bitfinex","BTCUSD",1733968888917,0.65002019,100610.0,100600.0,0.00355675]
["bitfinex","BTCUSD",1733968889335,0.65002019,100610.0,100600.0,0.00255675]
["bitfinex","BTCUSD",1733968889548,0.53619545,100610.0,100600.0,0.00255675]
["bitfinex","BTCUSD",1733968890212,0.53619545,100610.0,100600.0,0.00055675]
["bitfinex","BTCUSD",1733968890634,0.53819545,100610.0,100600.0,0.00055675]
["bitfinex","BTCUSD",1733968890837,0.53619545,100610.0,100600.0,0.00055675]
["bitfinex","BTCUSD",1733968891261,0.53619545,100610.0,100600.0,0.00255675]
["bitfinex","BTCUSD",1733968892963,0.54472074,100610.0,100600.0,0.00355675]
["bitfinex","BTCUSD",1733968895093,0.22262529,100610.0,100600.0,0.01139071]
["bitfinex","BTCUSD",1733968895322,0.0868,100610.0,100600.0,0.08097271]
["bitfinex","BTCUSD",1733968895528,0.0868,100610.0,100600.0,0.48276205]
["bitfinex","BTCUSD",1733968895745,0.0868,100610.0,100600.0,0.72919141]
["bitfinex","BTCUSD",1733968895949,0.127386,100620.0,100610.0,0.07740896]
["bitfinex","BTCUSD",1733968896173,0.127386,100620.0,100610.0,0.30000561]
["bitfinex","BTCUSD",1733968896394,8.6e-05,100620.0,100610.0,0.47813693]
["bitfinex","BTCUSD",1733968896622,8.6e-05,100620.0,100610.0,0.80685917]
["bitfinex","BTCUSD",1733968897033,8.6e-05,100620.0,100610.0,0.88355917]
["bitfinex","BTCUSD",1733968897241,8.6e-05,100620.0,100610.0,1.47035651]
["bitfinex","BTCUSD",1733968897392,8.6e-05,100620.0,100610.0,1.38131785]
["bitfinex","BTCUSD",1733968897792,8.6e-05,100620.0,100610.0,1.24775986]
["bitfinex","BTCUSD",1733968898653,8.6e-05,100620.0,100610.0,1.25175986]
["bitfinex","BTCUSD",1733968898857,8.6e-05,100620.0,100610.0,1.25975986]
["bitfinex","BTCUSD",1733968899133,8.6e-05,100620.0,100610.0,1.2594733]
["bitfinex","BTCUSD",1733968899360,8.6e-05,100620.0,100610.0,1.38900153]
["bitfinex","BTCUSD",1733968899669,8.6e-05,100620.0,100610.0,1.29149647]
["bitfinex","BTCUSD",1733968899823,8.6e-05,100620.0,100610.0,1.29149808]
["bitfinex","BTCUSD",1733968899997,8.6e-05,100620.0,100610.0,1.20247679]
["bitfinex","BTCUSD",1733968900207,8.6e-05,100620.0,100610.0,1.29149093]
["bitfinex","BTCUSD",1733968901206,8.6e-05,100620.0,100610.0,1.19118248]
["bitfinex","BTCUSD",1733968901585,8.6e-05,100620.0,100610.0,0.72099981]
["bitfinex","BTCUSD",1733968901819,8.6e-05,100620.0,100610.0,0.57099981]
["bitfinex","BTCUSD",1733968902027,8.6e-05,100620.0,100610.0,0.1088481]
["bitfinex","BTCUSD",1733968902635,8.6e-05,100620.0,100610.0,0.01983396]
["bitfinex","BTCUSD",1733968903460,8.6e-05,100620.0,100610.0,0.08940896]
["bitfinex","BTCUSD",1733968903852,8.6e-05,100620.0,100610.0,0.01983396]
["bitfinex","BTCUSD",1733968904091,0.081186,100620.0,100610.0,0.01983396]
["bitfinex","BTCUSD",1733968904297,0.328553,100620.0,100610.0,0.01983396]
["bitfinex","BTCUSD",1733968904500,0.328553,100620.0,100610.0,0.012]
["bitfinex","BTCUSD",1733968904705,0.328553,100620.0,100610.0,0.01983396]
["bitfinex","BTCUSD",1733968904905,0.42886145,100620.0,100610.0,0.012]
["bitfinex","BTCUSD",1733968905219,0.54268619,100620.0,100610.0,0.012]
["bitfinex","BTCUSD",1733968905427,0.85785223,100620.0,100610.0,0.012]
["bitfinex","BTCUSD",1733968906072,0.221787,100610.0,100600.0,0.00072855]
["bitfinex","BTCUSD",1733968906271,0.56242019,100610.0,100600.0,0.00072855]
["bitfinex","BTCUSD",1733968907981,0.56242019,100610.0,100600.0,0.00172855]
["bitfinex","BTCUSD",1733968908149,0.56242019,100610.0,100600.0,0.00372855]
["bitfinex","BTCUSD",1733968908805,0.56242019,100610.0,100600.0,0.00272855]
["bitfinex","BTCUSD",1733968908989,0.56242019,100610.0,100600.0,0.00072855]
["bitfinex","BTCUSD",1733968909358,0.56442019,100610.0,100600.0,0.00072855]
["bitfinex","BTCUSD",1733968909562,0.56450609,100610.0,100600.0,0.00072855]
["bitfinex","BTCUSD",1733968910963,0.65130609,100610.0,100600.0,0.00072855]
["bitfinex","BTCUSD",1733968915221,0.80130609,100610.0,100600.0,0.00072855]
["bitfinex","BTCUSD",1733968915435,1.09347213,100610.0,100600.0,0.00072855]
["bitfinex","BTCUSD",1733968915853,0.95130609,100610.0,100600.0,0.00072855]
["bitfinex","BTCUSD",1733968916060,0.96018867,100610.0,100600.0,0.00072855]
["bitfinex","BTCUSD",1733968916468,0.81018867,100610.0,100600.0,0.00072855]
["bitfinex","BTCUSD",1733968916688,0.96018867,100610.0,100600.0,0.00072855]
["bitfinex","BTCUSD",1733968916893,0.87138867,100610.0,100600.0,0.00072855]
["bitfinex","BTCUSD",1733968917142,0.87438867,100610.0,100600.0,0.00172855]
["bitfinex","BTCUSD",1733968917343,0.87138867,100610.0,100600.0,0.00072855]
["bitfinex","BTCUSD",1733968917733,0.87138867,100610.0,100600.0,0.00272855]
["bitfinex","BTCUSD",1733968917734,0.87438867,100610.0,100600.0,0.00272855]
["bitfinex","BTCUSD",1733968917875,0.89120431,100610.0,100600.0,0.00172855]
["bitfinex","BTCUSD",1733968918285,0.89420431,100610.0,100600.0,0.00172855]
["bitfinex","BTCUSD",1733968919249,0.89120431,100610.0,100600.0,0.00072855]
["bitfinex","BTCUSD",1733968920107,0.89320431,100610.0,100600.0,0.00172855]
["bitfinex","BTCUSD",1733968920538,0.89620431,100610.0,100600.0,0.00272855]
["bitfinex","BTCUSD",1733968920769,0.89420431,100610.0,100600.0,0.00072855]
["bitfinex","BTCUSD",1733968920983,0.43756393,100610.0,100600.0,0.00072855]
["bitfinex","BTCUSD",1733968921212,0.44256393,100610.0,100600.0,0.00172855]
["bitfinex","BTCUSD",1733968921417,0.23777693,100610.0,100600.0,0.00072855]
["bitfinex","BTCUSD",1733968921626,0.15537693,100610.0,100600.0,0.00856251]
["bitfinex","BTCUSD",1733968921842,0.11227693,100610.0,100600.0,0.00956251]
["bitfinex","BTCUSD",1733968922089,0.11227693,100610.0,100600.0,0.00856251]
["bitfinex","BTCUSD",1733968922090,0.0030859,100610.0,100600.0,0.00856251]
["bitfinex","BTCUSD",1733968922300,0.0050859,100610.0,100600.0,0.00856251]
["bitfinex","BTCUSD",1733968922948,0.0060859,100610.0,100600.0,0.00856251]
["bitfinex","BTCUSD",1733968923569,0.0050859,100610.0,100600.0,0.00856251]
["bitfinex","BTCUSD",1733968923822,0.0060859,100610.0,100600.0,0.07814451]
["bitfinex","BTCUSD",1733968925127,0.0060859,100610.0,100600.0,0.00856251]
["bitfinex","BTCUSD",1733968925792,0.49540609,100610.0,100600.0,0.00072855]
["bitfinex","BTCUSD",1733968926019,0.54080609,100610.0,100600.0,0.00072855]
["bitfinex","BTCUSD",1733968926249,0.42698135,100610.0,100600.0,0.00072855]
["bitfinex","BTCUSD",1733968926462,0.0060859,100610.0,100600.0,0.00856251]
["bitfinex","BTCUSD",1733968927082,0.2048729,100610.0,100600.0,0.00856251]
["bitfinex","BTCUSD",1733968927288,0.0050859,100610.0,100600.0,0.00856251]
["bitfinex","BTCUSD",1733968927538,0.0050859,100610.0,100600.0,0.00956251]
["bitfinex","BTCUSD",1733968927748,8.59e-05,100610.0,100600.0,0.00956251]
["bitfinex","BTCUSD",1733968927952,8.59e-05,100610.0,100600.0,0.01056251]
["bitfinex","BTCUSD",1733968928942,8.59e-05,100610.0,100600.0,0.00956251]
["bitfinex","BTCUSD",1733968929703,0.34898135,100610.0,100600.0,0.00172855]
["bitfinex","BTCUSD",1733968929912,0.54150609,100610.0,100600.0,0.00172855]
["bitfinex","BTCUSD",1733968930119,0.42768135,100610.0,100600.0,0.00172855]
["bitfinex","BTCUSD",1733968930503,0.45068135,100610.0,100600.0,0.00172855]
["bitfinex","BTCUSD",1733968930738,0.45068135,100610.0,100600.0,0.00072855]
["bitfinex","BTCUSD",1733968930938,0.45368135,100610.0,100600.0,0.00172855]
["bitfinex","BTCUSD",1733968932001,0.54048135,100610.0,100600.0,0.00172855]
["bitfinex","BTCUSD",1733968932287,0.54048135,100610.0,100600.0,0.00072855]
["bitfinex","BTCUSD",1733968932496,0.54148135,100610.0,100600.0,0.00072855]
["bitfinex","BTCUSD",1733968932934,0.69148135,100610.0,100600.0,0.00072855]
["bitfinex","BTCUSD",1733968934807,0.80530609,100610.0,100600.0,0.00072855]
["bitfinex","BTCUSD",1733968935010,0.71850609,100610.0,100600.0,0.00072855]
["bitfinex","BTCUSD",1733968935652,1.01067213,100610.0,100600.0,0.00072855]
["bitfinex","BTCUSD",1733968936095,1.00967213,100610.0,100600.0,0.00072855]
["bitfinex","BTCUSD",1733968936303,1.01067213,100610.0,100600.0,0.00072855]
["bitfinex","BTCUSD",1733968936928,1.00767213,100610.0,100600.0,0.00072855]
["bitfinex","BTCUSD",1733968937401,1.01067213,100610.0,100600.0,0.00072855]
["bitfinex","BTCUSD",1733968937630,0.86850609,100610.0,100600.0,0.00072855]
["bitfinex","BTCUSD",1733968937840,0.95893997,100610.0,100600.0,0.00072855]
["bitfinex","BTCUSD",1733968938045,1.04768645,100610.0,100600.0,0.00072855]
["bitfinex","BTCUSD",1733968938264,0.89768645,100610.0,100600.0,0.00072855]
["bitfinex","BTCUSD",1733968938515,0.71850609,100610.0,100600.0,0.00072855]
["bitfinex","BTCUSD",1733968938732,0.43168135,100610.0,100600.0,0.00072855]
["bitfinex","BTCUSD",1733968939156,0.35298135,100610.0,100600.0,0.00072855]
["bitfinex","BTCUSD",1733968939364,0.30318135,100610.0,100600.0,0.00072855]
["bitfinex","BTCUSD",1733968945634,0.0040859,100610.0,100600.0,0.00856251]
["bitfinex","BTCUSD",1733968945841,0.0040859,100610.0,100600.0,0.07814451]
["bitfinex","BTCUSD",1733968946387,0.0040859,100610.0,100600.0,0.00856251]
["bitfinex","BTCUSD",1733968947907,0.2028729,100610.0,100600.0,0.00856251]
["bitfinex","BTCUSD",1733968950724,0.2018729,100610.0,100600.0,0.00856251]
["bitfinex","BTCUSD",1733968951130,0.30018135,100610.0,100600.0,0.00072855]
["bitfinex","BTCUSD",1733968951336,0.46290609,100610.0,100600.0,0.00072855]
["bitfinex","BTCUSD",1733968951541,0.35008135,100610.0,100600.0,0.00072855]
["bitfinex","BTCUSD",1733968951768,0.35108135,100610.0,100600.0,0.00072855]
["bitfinex","BTCUSD",1733968951968,0.54410609,100610.0,100600.0,0.00072855]
["bitfinex","BTCUSD",1733968952181,0.43028135,100610.0,100600.0,0.00072855]
["bitfinex","BTCUSD",1733968953830,0.45328135,100610.0,100600.0,0.00072855]
["bitfinex","BTCUSD",1733968954247,0.71710609,100610.0,100600.0,0.00072855]
["bitfinex","BTCUSD",1733968954853,0.60328135,100610.0,100600.0,0.00072855]
["bitfinex","BTCUSD",1733968968001,0.60293345,100610.0,100600.0,0.00072855]
["bitfinex","BTCUSD",1733968970838,0.003,100610.0,100600.0,0.08856251]
["bitfinex","BTCUSD",1733968971347,0.003,100610.0,100600.0,0.38101437]
["bitfinex","BTCUSD",1733968971555,0.003,100610.0,100600.0,0.71011005]
["bitfinex","BTCUSD",1733968974022,0.003,100610.0,100600.0,0.64052805]
["bitfinex","BTCUSD",1733968974235,0.60495063,100620.0,100600.0,0.64052805]
["bitfinex","BTCUSD",1733968974431,0.50647608,100620.0,100600.0,0.6404465]
["bitfinex","BTCUSD",1733968974637,0.50647608,100620.0,100600.0,0.6414465]
["bitfinex","BTCUSD",1733968974838,0.50647608,100620.0,100600.0,0.37201437]
["bitfinex","BTCUSD",1733968975225,0.50647608,100620.0,100600.0,0.23829245]
["bitfinex","BTCUSD",1733968975454,0.50647608,100620.0,100600.0,0.37101437]
["bitfinex","BTCUSD",1733968975701,0.50647608,100620.0,100600.0,0.23729245]
["bitfinex","BTCUSD",1733968975804,0.70525508,100620.0,100600.0,0.23729245]
["bitfinex","BTCUSD",1733968976447,0.70525508,100620.0,100600.0,0.23829245]
["bitfinex","BTCUSD",1733968976816,0.50647608,100620.0,100600.0,0.23829245]
["bitfinex","BTCUSD",1733968977215,0.70525508,100620.0,100600.0,0.24029245]
["bitfinex","BTCUSD",1733968977897,0.50647608,100620.0,100600.0,0.24046425]
["bitfinex","BTCUSD",1733968978801,0.50647608,100620.0,100600.0,0.31004625]
["bitfinex","BTCUSD",1733968980313,0.50647608,100620.0,100600.0,0.24046425]
["bitfinex","BTCUSD",1733968981621,0.30769808,100620.0,100600.0,0.42386799]
["bitfinex","BTCUSD",1733968982662,0.30769808,100620.0,100600.0,0.31004325]
["bitfinex","BTCUSD",1733968982920,0.00862263,100620.0,100610.0,0.069575]
["bitfinex","BTCUSD",1733968984358,0.01062263,100620.0,100610.0,0.15872294]
["bitfinex","BTCUSD",1733968984762,0.01062263,100620.0,100610.0,0.27254768]
["bitfinex","BTCUSD",1733968985189,0.002086,100620.0,100610.0,0.80743536]
["bitfinex","BTCUSD",1733968985381,0.002086,100620.0,100610.0,0.71828742]
["bitfinex","BTCUSD",1733968985636,0.003086,100620.0,100610.0,0.80738097]
["bitfinex","BTCUSD",1733968985763,0.003086,100620.0,100610.0,1.13638481]
["bitfinex","BTCUSD",1733968985967,0.003086,100620.0,100610.0,1.21488481]
["bitfinex","BTCUSD",1733968986171,0.003086,100620.0,100610.0,1.12579126]
["bitfinex","BTCUSD",1733968986529,0.003086,100620.0,100610.0,1.37609971]
["bitfinex","BTCUSD",1733968986912,0.003086,100620.0,100610.0,1.24237779]
["bitfinex","BTCUSD",1733968987110,0.003086,100620.0,100610.0,1.44535048]
["bitfinex","BTCUSD",1733968987313,0.002086,100620.0,100610.0,1.37988061]
["bitfinex","BTCUSD",1733968987515,0.002086,100620.0,100610.0,1.60244178]
["bitfinex","BTCUSD",1733968987715,0.002086,100620.0,100610.0,1.48861704]
["bitfinex","BTCUSD",1733968988132,0.002086,100620.0,100610.0,1.60244178]
["bitfinex","BTCUSD",1733968988351,0.002086,100620.0,100610.0,1.52988061]
["bitfinex","BTCUSD",1733968988733,8.6e-05,100620.0,100610.0,1.56770155]
["bitfinex","BTCUSD",1733968989289,8.6e-05,100620.0,100610.0,1.56970155]
["bitfinex","BTCUSD",1733968989483,8.6e-05,100620.0,100610.0,1.57170155]
["bitfinex","BTCUSD",1733968989683,8.6e-05,100620.0,100610.0,1.79407882]
["bitfinex","BTCUSD",1733968990332,8.6e-05,100620.0,100610.0,1.58070155]
["bitfinex","BTCUSD",1733968991085,8.6e-05,100620.0,100610.0,1.54488061]
["bitfinex","BTCUSD",1733968992867,8.6e-05,100620.0,100610.0,1.5645247]
["bitfinex","BTCUSD",1733968993107,8.6e-05,100620.0,100610.0,1.56255408]
["bitfinex","BTCUSD",1733968993748,8.6e-05,100620.0,100610.0,1.81458674]
["bitfinex","BTCUSD",1733968994063,8.6e-05,100620.0,100610.0,1.85040768]
["bitfinex","BTCUSD",1733968994295,8.6e-05,100620.0,100610.0,1.87340768]
["bitfinex","BTCUSD",1733968994494,0.000486,100630.0,100620.0,0.3785]
["bitfinex","BTCUSD",1733968994691,0.000486,100630.0,100620.0,1.10599534]
["bitfinex","BTCUSD",1733968994891,0.000486,100630.0,100620.0,1.50351478]
["bitfinex","BTCUSD",1733968995818,0.000486,100630.0,100620.0,1.51551478]
["bitfinex","BTCUSD",1733968996269,0.000486,100630.0,100620.0,1.3379426]
["bitfinex","BTCUSD",1733968997477,0.000486,100630.0,100620.0,1.33740286]
["bitfinex","BTCUSD",1733968997688,0.12790757,100660.0,100640.0,0.25292274]
["bitfinex","BTCUSD",1733968998114,0.00650319,100650.0,100640.0,0.25292274]
["bitfinex","BTCUSD",1733968998538,0.12790757,100660.0,100640.0,0.25292274]
["bitfinex","BTCUSD",1733968998937,0.00665364,100650.0,100640.0,0.18637274]
["bitfinex","BTCUSD",1733968999147,0.00665364,100650.0,100640.0,0.18736621]
["bitfinex","BTCUSD",1733968999345,0.00665364,100650.0,100640.0,0.18536621]
["bitfinex","BTCUSD",1733968999556,0.00665364,100650.0,100640.0,0.18636621]
["bitfinex","BTCUSD",1733968999954,0.00665364,100650.0,100640.0,0.18536621]
["bitfinex","BTCUSD",1733969000159,0.00665364,100650.0,100640.0,0.19036621]
["bitfinex","BTCUSD",1733969000739,0.00665364,100650.0,100640.0,0.18936621]
["bitfinex","BTCUSD",1733969001503,0.00665364,100650.0,100640.0,0.19136621]
["bitfinex","BTCUSD",1733969011281,0.00665364,100650.0,100640.0,0.22664991]
["bitfinex","BTCUSD",1733969011487,0.00665364,100650.0,100640.0,0.15110222]
["bitfinex","BTCUSD",1733969011696,0.00665364,100650.0,100640.0,0.15209569]
["bitfinex","BTCUSD",1733969014788,0.00665364,100650.0,100640.0,0.15110222]
["bitfinex","BTCUSD",1733969015000,0.08555364,100650.0,100640.0,0.15110222]
["bitfinex","BTCUSD",1733969018683,0.08555364,100650.0,100640.0,0.15209575]
["bitfinex","BTCUSD",1733969018894,0.08555364,100650.0,100640.0,0.22664997]
["bitfinex","BTCUSD",1733969019097,0.08555364,100650.0,100640.0,0.22565644]
["bitfinex","BTCUSD",1733969019739,0.00665364,100650.0,100640.0,0.32596489]
["bitfinex","BTCUSD",1733969019947,0.00665364,100650.0,100640.0,0.41480385]
["bitfinex","BTCUSD",1733969021954,0.00665364,100650.0,100640.0,0.6980623]
["bitfinex","BTCUSD",1733969022200,0.00665364,100650.0,100640.0,1.02614911]
["bitfinex","BTCUSD",1733969022408,0.00665364,100650.0,100640.0,1.20382704]
["bitfinex","BTCUSD",1733969022844,0.00665364,100650.0,100640.0,1.33708549]
["bitfinex","BTCUSD",1733969023030,0.00665364,100650.0,100640.0,1.42597613]
["bitfinex","BTCUSD",1733969023367,0.00665364,100650.0,100640.0,1.20425368]
["bitfinex","BTCUSD",1733969023791,0.00665364,100650.0,100640.0,1.20427733]
["bitfinex","BTCUSD",1733969024401,0.00665364,100650.0,100640.0,1.03547023]
["bitfinex","BTCUSD",1733969025413,0.00665364,100650.0,100640.0,1.30213396]
["bitfinex","BTCUSD",1733969026397,0.00665364,100650.0,100640.0,1.21335887]
["bitfinex","BTCUSD",1733969026596,0.00665364,100650.0,100640.0,1.03547023]
["bitfinex","BTCUSD",1733969027379,0.00665364,100650.0,100640.0,1.30213396]
["bitfinex","BTCUSD",1733969027594,0.00665364,100650.0,100640.0,1.07991418]
["bitfinex","BTCUSD",1733969028000,0.00663377,100650.0,100640.0,1.30232585]
["bitfinex","BTCUSD",1733969028222,0.00663377,100650.0,100640.0,1.03566212]
["bitfinex","BTCUSD",1733969028654,0.00663377,100650.0,100640.0,1.05290896]
["bitfinex","BTCUSD",1733969028856,0.00663377,100650.0,100640.0,1.26462268]
["bitfinex","BTCUSD",1733969029503,0.00663377,100650.0,100640.0,1.65836835]
["bitfinex","BTCUSD",1733969029708,0.00663377,100650.0,100640.0,1.65636835]
["bitfinex","BTCUSD",1733969029837,0.00663377,100650.0,100640.0,1.83636835]
["bitfinex","BTCUSD",1733969030076,0.00663377,100650.0,100640.0,1.57370462]
["bitfinex","BTCUSD",1733969030283,0.00663377,100650.0,100640.0,1.72370462]
["bitfinex","BTCUSD",1733969030503,0.000643,100660.0,100650.0,0.3]
["bitfinex","BTCUSD",1733969030729,0.000643,100660.0,100650.0,1.27980056]
["bitfinex","BTCUSD",1733969030961,0.000643,100660.0,100650.0,1.60792195]
["bitfinex","BTCUSD",1733969031189,0.000643,100660.0,100650.0,1.34083095]
["bitfinex","BTCUSD",1733969031676,0.000643,100660.0,100650.0,1.70363945]
["bitfinex","BTCUSD",1733969031882,0.0004,100670.0,100660.0,0.5326]
["bitfinex","BTCUSD",1733969032107,0.00056705,100670.0,100660.0,1.10865891]
["bitfinex","BTCUSD",1733969032319,0.00056705,100670.0,100660.0,1.4367803]
["bitfinex","BTCUSD",1733969032516,0.00056705,100670.0,100660.0,1.56345663]
["bitfinex","BTCUSD",1733969032763,0.00056705,100670.0,100660.0,1.74296507]
["bitfinex","BTCUSD",1733969032984,0.00056705,100670.0,100660.0,1.49630241]
["bitfinex","BTCUSD",1733969033264,0.00056705,100670.0,100660.0,1.34482495]
["bitfinex","BTCUSD",1733969033434,0.00056705,100670.0,100660.0,1.21804768]
["bitfinex","BTCUSD",1733969034114,0.00056705,100670.0,100660.0,1.25070196]
["bitfinex","BTCUSD",1733969034317,0.00056705,100670.0,100660.0,1.21804768]
["bitfinex","BTCUSD",1733969034318,0.00065295,100670.0,100660.0,1.21804768]
["bitfinex","BTCUSD",1733969034674,0.00065295,100670.0,100660.0,1.22204768]
["bitfinex","BTCUSD",1733969034909,0.00065295,100670.0,100660.0,1.22304768]
["bitfinex","BTCUSD",1733969035123,0.00065295,100670.0,100660.0,1.23204768]
["bitfinex","BTCUSD",1733969035325,0.00065295,100670.0,100660.0,1.22304768]
["bitfinex","BTCUSD",1733969035704,0.00065295,100670.0,100660.0,1.22904768]
["bitfinex","BTCUSD",1733969036334,0.00065295,100670.0,100660.0,1.37904768]
["bitfinex","BTCUSD",1733969036545,0.00065295,100670.0,100660.0,1.60134829]
["bitfinex","BTCUSD",1733969036745,0.00065295,100670.0,100660.0,1.15223985]
["bitfinex","BTCUSD",1733969036948,0.04695295,100670.0,100660.0,1.27106147]
["bitfinex","BTCUSD",1733969037155,0.04695295,100670.0,100660.0,1.35998811]
["bitfinex","BTCUSD",1733969037366,0.04695295,100670.0,100660.0,1.45468497]
["bitfinex","BTCUSD",1733969037775,0.04695295,100670.0,100660.0,1.23238436]
["bitfinex","BTCUSD",1733969037980,0.04695295,100670.0,100660.0,1.15783014]
["bitfinex","BTCUSD",1733969038186,0.12355295,100670.0,100660.0,0.39802186]
["bitfinex","BTCUSD",1733969038848,0.12355295,100670.0,100660.0,0.29409522]
["bitfinex","BTCUSD",1733969039267,0.12355295,100670.0,100660.0,0.234541]
["bitfinex","BTCUSD",1733969039474,0.12355295,100670.0,100660.0,0.225541]
["bitfinex","BTCUSD",1733969039674,0.12355295,100670.0,100660.0,0.219541]
["bitfinex","BTCUSD",1733969039909,0.12355295,100670.0,100660.0,0.231541]
["bitfinex","BTCUSD",1733969040113,0.12355295,100670.0,100660.0,0.223541]
["bitfinex","BTCUSD",1733969040314,0.12355295,100670.0,100660.0,0.227541]
["bitfinex","BTCUSD",1733969041136,0.12355295,100670.0,100660.0,0.223541]
["bitfinex","BTCUSD",1733969041546,0.12355295,100670.0,100660.0,0.225541]
["bitfinex","BTCUSD",1733969041745,0.12355295,100670.0,100660.0,0.075541]
["bitfinex","BTCUSD",1733969041958,0.12355295,100670.0,100660.0,0.006]
["bitfinex","BTCUSD",1733969043603,0.12355295,100670.0,100660.0,0.075541]
["bitfinex","BTCUSD",1733969043818,0.12355295,100670.0,100660.0,0.071541]
["bitfinex","BTCUSD",1733969044252,0.12355295,100670.0,100660.0,0.069541]
["bitfinex","BTCUSD",1733969044664,0.12355295,100670.0,100660.0,0.071541]
["bitfinex","BTCUSD",1733969045016,0.12355295,100670.0,100660.0,0.069541]
["bitfinex","BTCUSD",1733969045423,0.12355295,100670.0,100660.0,0.073541]
["bitfinex","BTCUSD",1733969045630,0.12355295,100670.0,100660.0,0.069541]
["bitfinex","BTCUSD",1733969045828,0.12355295,100670.0,100650.0,0.60879144]
["bitfinex","BTCUSD",1733969046025,0.12355295,100670.0,100660.0,0.0011718]
["bitfinex","BTCUSD",1733969046875,0.12355295,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733969048343,0.12355295,100670.0,100660.0,0.0697128]
["bitfinex","BTCUSD",1733969048750,0.12355295,100670.0,100660.0,0.0707128]
["bitfinex","BTCUSD",1733969050756,0.12355295,100670.0,100660.0,0.0011718]
["bitfinex","BTCUSD",1733969051004,0.32222095,100670.0,100660.0,0.0011718]
["bitfinex","BTCUSD",1733969052877,0.4225294,100670.0,100660.0,0.0011718]
["bitfinex","BTCUSD",1733969054125,0.12355295,100670.0,100660.0,0.0011718]
["bitfinex","BTCUSD",1733969054335,0.12355295,100670.0,100660.0,0.0707128]
["bitfinex","BTCUSD",1733969054544,0.12355295,100670.0,100660.0,0.0697128]
["bitfinex","BTCUSD",1733969054751,0.12355295,100670.0,100660.0,0.0031718]
["bitfinex","BTCUSD",1733969054958,0.32222095,100670.0,100660.0,0.0031718]
["bitfinex","BTCUSD",1733969055164,0.32222095,100670.0,100660.0,0.0011718]
["bitfinex","BTCUSD",1733969055993,0.12355295,100670.0,100660.0,0.0011718]
["bitfinex","BTCUSD",1733969056817,0.32222095,100670.0,100660.0,0.0011718]
["bitfinex","BTCUSD",1733969061282,0.12355295,100670.0,100660.0,0.0707128]
["bitfinex","BTCUSD",1733969061845,0.12355295,100670.0,100660.0,0.0011718]
["bitfinex","BTCUSD",1733969063646,0.32222095,100670.0,100660.0,0.0011718]
["bitfinex","BTCUSD",1733969063873,0.00065295,100670.0,100660.0,0.15026732]
["bitfinex","BTCUSD",1733969064054,0.00065295,100670.0,100660.0,0.36980832]
["bitfinex","BTCUSD",1733969064278,0.00065295,100670.0,100660.0,1.19949314]
["bitfinex","BTCUSD",1733969064683,0.00065295,100670.0,100660.0,1.28852559]
["bitfinex","BTCUSD",1733969065120,0.00065295,100670.0,100660.0,1.06494448]
["bitfinex","BTCUSD",1733969065508,0.00065295,100670.0,100660.0,1.07294448]
["bitfinex","BTCUSD",1733969065707,0.00065295,100670.0,100660.0,1.06694448]
["bitfinex","BTCUSD",1733969066110,0.00065295,100670.0,100660.0,1.07494448]
["bitfinex","BTCUSD",1733969066941,0.00065295,100670.0,100660.0,1.07294448]
["bitfinex","BTCUSD",1733969067342,0.00065295,100670.0,100660.0,1.07694448]
["bitfinex","BTCUSD",1733969067537,0.00065295,100670.0,100660.0,1.10694448]
["bitfinex","BTCUSD",1733969068557,0.00065295,100670.0,100660.0,1.33454448]
["bitfinex","BTCUSD",1733969068766,0.00065295,100670.0,100660.0,1.81087816]
["bitfinex","BTCUSD",1733969068981,0.00065295,100670.0,100660.0,1.5764351]
["bitfinex","BTCUSD",1733969069198,8.59e-05,100680.0,100670.0,0.219534]
["bitfinex","BTCUSD",1733969069404,8.59e-05,100680.0,100670.0,0.73600409]
["bitfinex","BTCUSD",1733969069607,8.59e-05,100680.0,100670.0,1.06462061]
["bitfinex","BTCUSD",1733969070449,8.59e-05,100680.0,100670.0,1.06662061]
["bitfinex","BTCUSD",1733969070884,8.59e-05,100680.0,100670.0,1.14422061]
["bitfinex","BTCUSD",1733969071086,8.59e-05,100680.0,100670.0,1.18087489]
["bitfinex","BTCUSD",1733969071709,0.1236859,100680.0,100670.0,0.91952509]
["bitfinex","BTCUSD",1733969071916,0.1236859,100680.0,100670.0,0.91552509]
["bitfinex","BTCUSD",1733969072124,0.1236859,100680.0,100670.0,1.00307285]
["bitfinex","BTCUSD",1733969072329,0.0453859,100680.0,100670.0,1.00307285]
["bitfinex","BTCUSD",1733969072748,0.0453859,100680.0,100670.0,1.00260297]
["bitfinex","BTCUSD",1733969073165,0.0453859,100680.0,100670.0,0.99860297]
["bitfinex","BTCUSD",1733969073378,8.59e-05,100680.0,100670.0,1.07315073]
["bitfinex","BTCUSD",1733969073581,8.59e-05,100680.0,100670.0,1.00460297]
["bitfinex","BTCUSD",1733969074423,8.59e-05,100680.0,100670.0,0.93005521]
["bitfinex","BTCUSD",1733969074675,8.59e-05,100680.0,100670.0,1.22692331]
["bitfinex","BTCUSD",1733969074889,8.59e-05,100680.0,100670.0,1.1379337]
["bitfinex","BTCUSD",1733969075090,8.59e-05,100680.0,100670.0,1.27133543]
["bitfinex","BTCUSD",1733969075501,8.59e-05,100680.0,100670.0,1.17102698]
["bitfinex","BTCUSD",1733969076148,8.59e-05,100680.0,100670.0,1.25995732]
["bitfinex","BTCUSD",1733969077388,0.0753859,100680.0,100670.0,1.03540956]
["bitfinex","BTCUSD",1733969077651,0.1228859,100680.0,100670.0,0.81308922]
["bitfinex","BTCUSD",1733969077836,0.1228859,100680.0,100670.0,0.63522337]
["bitfinex","BTCUSD",1733969078045,0.1228859,100680.0,100670.0,0.70977113]
["bitfinex","BTCUSD",1733969078213,0.1228859,100680.0,100670.0,0.62922337]
["bitfinex","BTCUSD",1733969078424,0.1228859,100680.0,100670.0,0.70377113]
["bitfinex","BTCUSD",1733969078633,0.1228859,100680.0,100670.0,0.69477113]
["bitfinex","BTCUSD",1733969078978,0.1228859,100680.0,100670.0,0.69877113]
["bitfinex","BTCUSD",1733969079544,0.1228859,100680.0,100670.0,0.70277113]
["bitfinex","BTCUSD",1733969079743,0.1228859,100680.0,100670.0,0.62822337]
["bitfinex","BTCUSD",1733969079951,0.1228859,100680.0,100670.0,0.62422337]
["bitfinex","BTCUSD",1733969080155,0.0475859,100680.0,100670.0,1.10362734]
["bitfinex","BTCUSD",1733969080348,8.59e-05,100680.0,100670.0,1.4027511]
["bitfinex","BTCUSD",1733969080577,8.59e-05,100680.0,100670.0,1.5527511]
["bitfinex","BTCUSD",1733969080780,8.59e-05,100680.0,100670.0,1.48043076]
["bitfinex","BTCUSD",1733969080935,8.59e-05,100680.0,100670.0,1.44815073]
["bitfinex","BTCUSD",1733969081144,8.59e-05,100680.0,100670.0,1.40673029]
["bitfinex","BTCUSD",1733969081507,8.59e-05,100680.0,100670.0,1.42173029]
["bitfinex","BTCUSD",1733969081862,8.59e-05,100680.0,100670.0,1.41273029]
["bitfinex","BTCUSD",1733969082058,8.59e-05,100680.0,100670.0,1.26273029]
["bitfinex","BTCUSD",1733969082263,8.59e-05,100680.0,100670.0,1.41273029]
["bitfinex","BTCUSD",1733969082474,8.59e-05,100680.0,100670.0,1.41242349]
["bitfinex","BTCUSD",1733969082647,8.59e-05,100680.0,100670.0,1.41542349]
["bitfinex","BTCUSD",1733969083031,8.59e-05,100680.0,100670.0,1.42442349]
["bitfinex","BTCUSD",1733969085716,8.59e-05,100680.0,100670.0,1.31092021]
["bitfinex","BTCUSD",1733969085931,8.59e-05,100680.0,100670.0,1.42442349]
["bitfinex","BTCUSD",1733969086922,0.0785859,100680.0,100670.0,1.2685786]
["bitfinex","BTCUSD",1733969087150,0.0785859,100680.0,100670.0,1.17958937]
["bitfinex","BTCUSD",1733969087384,0.0785859,100680.0,100670.0,1.31289015]
["bitfinex","BTCUSD",1733969087622,0.1252859,100680.0,100670.0,1.30389015]
["bitfinex","BTCUSD",1733969088228,0.1252859,100680.0,100670.0,1.31289015]
["bitfinex","BTCUSD",1733969088575,0.1252859,100680.0,100670.0,1.30389015]
["bitfinex","BTCUSD",1733969088777,0.1252859,100680.0,100670.0,1.31189015]
["bitfinex","BTCUSD",1733969089351,0.1252859,100680.0,100670.0,1.30289015]
["bitfinex","BTCUSD",1733969089563,0.1252859,100680.0,100670.0,1.30689015]
["bitfinex","BTCUSD",1733969095580,0.1252859,100680.0,100670.0,1.30685108]
["bitfinex","BTCUSD",1733969098088,0.0467859,100680.0,100670.0,1.30685108]
["bitfinex","BTCUSD",1733969098304,0.0467859,100680.0,100670.0,0.99578503]
["bitfinex","BTCUSD",1733969098506,0.0467859,100680.0,100670.0,1.26241307]
["bitfinex","BTCUSD",1733969099316,0.0467859,100680.0,100670.0,1.26248143]
["bitfinex","BTCUSD",1733969100185,0.0467859,100680.0,100670.0,1.26266697]
["bitfinex","BTCUSD",1733969101260,0.0467859,100680.0,100670.0,1.17378031]
["bitfinex","BTCUSD",1733969101491,0.0467859,100680.0,100670.0,0.99595606]
["bitfinex","BTCUSD",1733969101731,0.0467859,100680.0,100670.0,1.1738082]
["bitfinex","BTCUSD",1733969102340,0.0467859,100680.0,100670.0,1.2529082]
["bitfinex","BTCUSD",1733969102554,0.0467859,100680.0,100670.0,0.99595606]
["bitfinex","BTCUSD",1733969102757,8.59e-05,100680.0,100670.0,0.99595606]
["bitfinex","BTCUSD",1733969102971,8.59e-05,100680.0,100670.0,0.44551753]
["bitfinex","BTCUSD",1733969103181,8.59e-05,100680.0,100670.0,0.73224741]
["bitfinex","BTCUSD",1733969103385,8.59e-05,100680.0,100670.0,0.88268072]
["bitfinex","BTCUSD",1733969103494,8.59e-05,100680.0,100670.0,0.88271915]
["bitfinex","BTCUSD",1733969104214,8.59e-05,100680.0,100670.0,1.06063511]
["bitfinex","BTCUSD",1733969104641,8.59e-05,100680.0,100670.0,1.30761366]
["bitfinex","BTCUSD",1733969105220,0.0794859,100680.0,100670.0,1.03483273]
["bitfinex","BTCUSD",1733969105495,0.1280859,100680.0,100670.0,1.09383997]
["bitfinex","BTCUSD",1733969105701,0.1280859,100680.0,100670.0,1.03285045]
["bitfinex","BTCUSD",1733969105907,0.1280859,100680.0,100670.0,1.10735652]
["bitfinex","BTCUSD",1733969106320,0.1280859,100680.0,100670.0,0.81046089]
["bitfinex","BTCUSD",1733969106564,0.1280859,100680.0,100670.0,0.17071628]
["bitfinex","BTCUSD",1733969106806,0.1280859,100680.0,100670.0,0.30422959]
["bitfinex","BTCUSD",1733969107008,0.1280859,100680.0,100670.0,0.17071628]
["bitfinex","BTCUSD",1733969107424,0.1280859,100680.0,100670.0,0.30422959]
["bitfinex","BTCUSD",1733969107631,0.1280859,100680.0,100670.0,0.6330059]
["bitfinex","BTCUSD",1733969107850,0.1280859,100680.0,100670.0,0.5634719]
["bitfinex","BTCUSD",1733969108067,0.1280859,100680.0,100670.0,0.23469559]
["bitfinex","BTCUSD",1733969108270,0.3267349,100680.0,100670.0,0.56355523]
["bitfinex","BTCUSD",1733969108482,0.3267349,100680.0,100670.0,0.10118228]
["bitfinex","BTCUSD",1733969110175,0.3267349,100680.0,100670.0,0.0121718]
["bitfinex","BTCUSD",1733969110597,0.42704335,100680.0,100670.0,0.0121718]
["bitfinex","BTCUSD",1733969110800,0.22839435,100680.0,100670.0,0.0121718]
["bitfinex","BTCUSD",1733969111003,0.22839435,100680.0,100670.0,0.0697058]
["bitfinex","BTCUSD",1733969111204,0.22839435,100680.0,100670.0,0.0051718]
["bitfinex","BTCUSD",1733969111408,0.1280859,100680.0,100670.0,0.0747058]
["bitfinex","BTCUSD",1733969111613,0.1280859,100680.0,100670.0,0.0717058]
["bitfinex","BTCUSD",1733969111856,0.1280859,100680.0,100670.0,0.0727058]
["bitfinex","BTCUSD",1733969112071,0.1280859,100680.0,100670.0,0.0011718]
["bitfinex","BTCUSD",1733969113326,0.1280859,100680.0,100670.0,0.0707058]
["bitfinex","BTCUSD",1733969117596,0.1280859,100680.0,100670.0,0.15971628]
["bitfinex","BTCUSD",1733969117830,0.1280859,100680.0,100670.0,0.80810323]
["bitfinex","BTCUSD",1733969118032,0.1280859,100680.0,100670.0,0.80711002]
["bitfinex","BTCUSD",1733969118239,0.1280859,100680.0,100670.0,0.73534226]
["bitfinex","BTCUSD",1733969118664,0.1280859,100680.0,100670.0,1.00216361]
["bitfinex","BTCUSD",1733969119184,0.1280859,100680.0,100670.0,0.91338968]
["bitfinex","BTCUSD",1733969119405,0.1280859,100680.0,100670.0,0.73534226]
["bitfinex","BTCUSD",1733969119613,0.1280859,100680.0,100670.0,0.91339713]
["bitfinex","BTCUSD",1733969121310,0.1280859,100680.0,100670.0,1.01370558]
["bitfinex","BTCUSD",1733969121514,0.0486859,100680.0,100670.0,1.0300825]
["bitfinex","BTCUSD",1733969121717,8.59e-05,100680.0,100670.0,1.0300825]
["bitfinex","BTCUSD",1733969124700,0.0753859,100680.0,100670.0,0.94996438]
["bitfinex","BTCUSD",1733969124926,0.0753859,100680.0,100670.0,1.17254707]
["bitfinex","BTCUSD",1733969125142,0.0753859,100680.0,100670.0,1.08251557]
["bitfinex","BTCUSD",1733969125355,0.0753859,100680.0,100670.0,1.20009048]
["bitfinex","BTCUSD",1733969125590,0.0753859,100680.0,100670.0,1.09551557]
["bitfinex","BTCUSD",1733969126026,0.0753859,100680.0,100670.0,0.96501473]
["bitfinex","BTCUSD",1733969126233,0.2740349,100680.0,100670.0,0.0131718]
["bitfinex","BTCUSD",1733969126453,0.37434335,100680.0,100670.0,0.0131718]
["bitfinex","BTCUSD",1733969126893,0.37434335,100680.0,100670.0,0.0091718]
["bitfinex","BTCUSD",1733969127119,0.42294335,100680.0,100670.0,0.0091718]
["bitfinex","BTCUSD",1733969127330,0.42294335,100680.0,100670.0,0.0041718]
["bitfinex","BTCUSD",1733969127941,0.42294335,100680.0,100670.0,0.0001718]
["bitfinex","BTCUSD",1733969131865,0.42681786,100680.0,100670.0,0.0001718]
["bitfinex","BTCUSD",1733969135458,0.59981786,100680.0,100670.0,0.0001718]
["bitfinex","BTCUSD",1733969135662,0.71339277,100680.0,100670.0,0.0001718]
["bitfinex","BTCUSD",1733969136822,0.71539277,100680.0,100670.0,0.0001718]
["bitfinex","BTCUSD",1733969137076,0.71639277,100680.0,100670.0,0.0001718]
["bitfinex","BTCUSD",1733969137294,0.71439277,100680.0,100670.0,0.0001718]
["bitfinex","BTCUSD",1733969137492,0.75513777,100680.0,100670.0,0.0001718]
["bitfinex","BTCUSD",1733969137722,0.46856286,100680.0,100670.0,0.0001718]
["bitfinex","BTCUSD",1733969137881,0.46956286,100680.0,100670.0,0.0001718]
["bitfinex","BTCUSD",1733969138090,0.47156286,100680.0,100670.0,0.0001718]
["bitfinex","BTCUSD",1733969138399,0.43081786,100680.0,100670.0,0.0001718]
["bitfinex","BTCUSD",1733969138603,0.43181786,100680.0,100670.0,0.0001718]
["bitfinex","BTCUSD",1733969139261,0.51861786,100680.0,100670.0,0.0001718]
["bitfinex","BTCUSD",1733969141901,0.41830941,100680.0,100670.0,0.0001718]
["bitfinex","BTCUSD",1733969142331,0.33150941,100680.0,100670.0,0.0001718]
["bitfinex","BTCUSD",1733969143661,0.13286041,100680.0,100670.0,0.0697058]
["bitfinex","BTCUSD",1733969145861,0.13286041,100680.0,100670.0,0.1587036]
["bitfinex","BTCUSD",1733969146636,0.13286041,100680.0,100670.0,0.15871489]
["bitfinex","BTCUSD",1733969149392,0.13286041,100680.0,100670.0,0.29222853]
["bitfinex","BTCUSD",1733969150249,0.13286041,100680.0,100670.0,0.62096547]
["bitfinex","BTCUSD",1733969151332,0.13286041,100680.0,100670.0,0.62112188]
["bitfinex","BTCUSD",1733969152182,0.13186041,100680.0,100670.0,0.62112188]
["bitfinex","BTCUSD",1733969152412,0.13186041,100680.0,100670.0,0.62212188]
["bitfinex","BTCUSD",1733969152642,0.05656041,100680.0,100670.0,0.80771138]
["bitfinex","BTCUSD",1733969152878,0.00396041,100680.0,100670.0,0.96895831]
["bitfinex","BTCUSD",1733969153104,0.00396041,100680.0,100670.0,1.16512829]
["bitfinex","BTCUSD",1733969153512,0.00396041,100680.0,100670.0,1.24802829]
["bitfinex","BTCUSD",1733969153737,0.00396041,100680.0,100670.0,1.11343601]
["bitfinex","BTCUSD",1733969153957,0.00396041,100680.0,100670.0,1.24076616]
["bitfinex","BTCUSD",1733969155112,0.00396041,100680.0,100670.0,1.24276616]
["bitfinex","BTCUSD",1733969155275,0.00396041,100680.0,100670.0,1.50974335]
["bitfinex","BTCUSD",1733969155479,0.00396041,100680.0,100670.0,1.50774335]
["bitfinex","BTCUSD",1733969156021,0.00396041,100680.0,100670.0,1.65674335]
["bitfinex","BTCUSD",1733969156224,0.00396041,100680.0,100670.0,1.66574335]
["bitfinex","BTCUSD",1733969156623,0.00396041,100680.0,100670.0,1.81574335]
["bitfinex","BTCUSD",1733969156770,0.00396041,100680.0,100670.0,1.82174335]
["bitfinex","BTCUSD",1733969157224,0.00396041,100680.0,100670.0,1.42722862]
["bitfinex","BTCUSD",1733969159334,0.00396041,100680.0,100670.0,1.54080353]
["bitfinex","BTCUSD",1733969160423,0.00396041,100680.0,100670.0,1.55005876]
["bitfinex","BTCUSD",1733969161248,0.0155493,100690.0,100670.0,1.57554785]
["bitfinex","BTCUSD",1733969161450,0.0155493,100690.0,100680.0,0.76496343]
["bitfinex","BTCUSD",1733969161655,0.0155493,100690.0,100680.0,1.09801813]
["bitfinex","BTCUSD",1733969162667,0.0938493,100690.0,100680.0,1.16222666]
["bitfinex","BTCUSD",1733969162865,0.0938493,100690.0,100680.0,0.94831215]
["bitfinex","BTCUSD",1733969163072,0.0938493,100690.0,100680.0,0.88410362]
["bitfinex","BTCUSD",1733969163277,0.0938493,100690.0,100680.0,1.06988706]
["bitfinex","BTCUSD",1733969163503,0.0938493,100690.0,100680.0,1.29215765]
["bitfinex","BTCUSD",1733969163869,0.1008578,100690.0,100680.0,1.29215765]
["bitfinex","BTCUSD",1733969164097,0.1008578,100690.0,100680.0,1.06988706]
["bitfinex","BTCUSD",1733969164308,0.1008578,100690.0,100680.0,1.07388706]
["bitfinex","BTCUSD",1733969164722,0.1008578,100690.0,100680.0,0.89610362]
["bitfinex","BTCUSD",1733969164927,0.1008578,100690.0,100680.0,0.43400004]
["bitfinex","BTCUSD",1733969165558,0.1008578,100690.0,100680.0,0.10089813]
["bitfinex","BTCUSD",1733969165559,0.3484868,100690.0,100680.0,0.10089813]
["bitfinex","BTCUSD",1733969165767,0.3484868,100690.0,100680.0,0.012]
["bitfinex","BTCUSD",1733969166407,0.1498578,100690.0,100680.0,0.081527]
["bitfinex","BTCUSD",1733969166628,0.1498578,100690.0,100680.0,0.073527]
["bitfinex","BTCUSD",1733969166817,0.3484868,100690.0,100680.0,0.073527]
["bitfinex","BTCUSD",1733969167048,0.3414783,100690.0,100680.0,0.073527]
["bitfinex","BTCUSD",1733969167251,0.3484868,100690.0,100680.0,0.073527]
["bitfinex","BTCUSD",1733969167493,0.3484868,100690.0,100680.0,0.002]
["bitfinex","BTCUSD",1733969168149,0.4688278,100690.0,100670.0,0.0697008]
["bitfinex","BTCUSD",1733969168365,0.0804,100680.0,100670.0,0.0697008]
["bitfinex","BTCUSD",1733969168792,0.08738864,100680.0,100670.0,0.0001718]
["bitfinex","BTCUSD",1733969169024,0.08738864,100680.0,100670.0,0.0697058]
["bitfinex","BTCUSD",1733969169253,0.08738864,100680.0,100670.0,0.18328071]
["bitfinex","BTCUSD",1733969169461,0.05228864,100680.0,100670.0,0.43958242]
["bitfinex","BTCUSD",1733969169669,0.05228864,100680.0,100670.0,0.52248729]
["bitfinex","BTCUSD",1733969169903,0.00698864,100680.0,100670.0,1.05588263]
["bitfinex","BTCUSD",1733969170107,0.00698864,100680.0,100670.0,1.30216345]
["bitfinex","BTCUSD",1733969170349,0.00698864,100680.0,100670.0,1.16882214]
["bitfinex","BTCUSD",1733969170552,0.00698864,100680.0,100670.0,1.30017242]
["bitfinex","BTCUSD",1733969170981,0.00698864,100680.0,100670.0,1.30217242]
["bitfinex","BTCUSD",1733969171215,0.05228864,100680.0,100670.0,1.39107335]
["bitfinex","BTCUSD",1733969171427,0.05228864,100680.0,100670.0,1.16883156]
["bitfinex","BTCUSD",1733969172056,0.05228864,100680.0,100670.0,1.39108962]
["bitfinex","BTCUSD",1733969173230,0.05228864,100680.0,100670.0,1.3021864]
["bitfinex","BTCUSD",1733969174738,0.052699,100680.0,100670.0,1.3021864]
["bitfinex","BTCUSD",1733969175544,0.007399,100680.0,100670.0,1.3021864]
["bitfinex","BTCUSD",1733969175755,0.007399,100680.0,100670.0,1.14102513]
["bitfinex","BTCUSD",1733969175863,0.007399,100680.0,100670.0,1.4077348]
["bitfinex","BTCUSD",1733969176509,0.00796713,100680.0,100670.0,1.4077348]
["bitfinex","BTCUSD",1733969176720,0.00796713,100680.0,100670.0,1.18547674]
["bitfinex","BTCUSD",1733969176913,0.0155493,100690.0,100670.0,1.18547674]
["bitfinex","BTCUSD",1733969177085,0.0155493,100690.0,100680.0,0.89820775]
["bitfinex","BTCUSD",1733969177281,0.0155493,100690.0,100680.0,1.22539263]
["bitfinex","BTCUSD",1733969177884,0.0155493,100690.0,100680.0,1.29491963]
["bitfinex","BTCUSD",1733969178287,0.01654752,100690.0,100680.0,1.29491963]
["bitfinex","BTCUSD",1733969178767,0.02021528,100690.0,100680.0,1.29491963]
["bitfinex","BTCUSD",1733969179524,0.02021528,100690.0,100680.0,1.29991963]
["bitfinex","BTCUSD",1733969179725,0.02021528,100690.0,100680.0,1.29491963]
["bitfinex","BTCUSD",1733969179924,0.02021528,100690.0,100680.0,1.29477533]
["bitfinex","BTCUSD",1733969180150,0.02021528,100690.0,100680.0,1.29977533]
["bitfinex","BTCUSD",1733969181338,0.02076451,100690.0,100680.0,1.30177533]
["bitfinex","BTCUSD",1733969182336,0.02076451,100690.0,100680.0,1.30194733]
["bitfinex","BTCUSD",1733969183311,0.02076451,100690.0,100680.0,1.16862845]
["bitfinex","BTCUSD",1733969184077,0.02076451,100690.0,100680.0,1.38278447]
["bitfinex","BTCUSD",1733969184261,0.0004,100710.0,100700.0,0.2265]
["bitfinex","BTCUSD",1733969184475,0.00056693,100710.0,100700.0,1.02357106]
["bitfinex","BTCUSD",1733969184690,0.00056693,100710.0,100700.0,1.23820331]
["bitfinex","BTCUSD",1733969185069,0.00056693,100710.0,100700.0,1.38398097]
["bitfinex","BTCUSD",1733969186421,0.00056693,100710.0,100700.0,1.39198097]
["bitfinex","BTCUSD",1733969186862,0.08236693,100710.0,100700.0,1.18209761]
["bitfinex","BTCUSD",1733969187024,0.08236693,100710.0,100700.0,0.95981995]
["bitfinex","BTCUSD",1733969187215,0.08236693,100710.0,100700.0,0.45379066]
["bitfinex","BTCUSD",1733969187417,0.08236693,100710.0,100700.0,0.32042406]
["bitfinex","BTCUSD",1733969187643,0.08236693,100710.0,100700.0,0.43399897]
["bitfinex","BTCUSD",1733969187644,0.12936693,100710.0,100700.0,0.43399897]
["bitfinex","BTCUSD",1733969188041,0.13056697,100710.0,100700.0,0.43399897]
["bitfinex","BTCUSD",1733969188685,0.13056697,100710.0,100700.0,0.56736557]
["bitfinex","BTCUSD",1733969188893,0.00176697,100710.0,100700.0,1.10950006]
["bitfinex","BTCUSD",1733969189063,0.00176697,100710.0,100700.0,1.26265859]
["bitfinex","BTCUSD",1733969189298,0.00176697,100710.0,100700.0,1.04038093]
["bitfinex","BTCUSD",1733969189897,0.00176697,100710.0,100700.0,1.03638093]
["bitfinex","BTCUSD",1733969190028,0.00176697,100710.0,100700.0,1.03438093]
["bitfinex","BTCUSD",1733969190240,0.00176697,100710.0,100700.0,1.25661573]
["bitfinex","BTCUSD",1733969190466,0.00176697,100710.0,100700.0,1.26561573]
["bitfinex","BTCUSD",1733969191920,0.00669635,100710.0,100700.0,1.26561573]
["bitfinex","BTCUSD",1733969192592,0.00669635,100710.0,100700.0,0.63847127]
["bitfinex","BTCUSD",1733969193256,0.00669635,100710.0,100700.0,0.52489636]
["bitfinex","BTCUSD",1733969193583,0.00669635,100710.0,100700.0,0.44839636]
["bitfinex","BTCUSD",1733969193991,0.00678235,100710.0,100700.0,0.44239636]
["bitfinex","BTCUSD",1733969194344,0.00678235,100710.0,100700.0,0.47239636]
["bitfinex","BTCUSD",1733969194752,0.00678235,100710.0,100700.0,0.73907578]
["bitfinex","BTCUSD",1733969194984,0.00678235,100710.0,100700.0,1.05821647]
["bitfinex","BTCUSD",1733969195189,0.00065293,100710.0,100700.0,1.05821647]
["bitfinex","BTCUSD",1733969195390,0.00185297,100710.0,100700.0,1.08572826]
["bitfinex","BTCUSD",1733969195606,0.00756555,100710.0,100700.0,1.07672826]
["bitfinex","BTCUSD",1733969196297,0.00756555,100710.0,100700.0,1.07372826]
["bitfinex","BTCUSD",1733969196494,0.00756555,100710.0,100700.0,1.08272826]
["bitfinex","BTCUSD",1733969196701,0.00756555,100710.0,100700.0,1.10263265]
["bitfinex","BTCUSD",1733969198073,0.08836555,100710.0,100700.0,1.10263265]
["bitfinex","BTCUSD",1733969198298,0.08836555,100710.0,100700.0,1.20639707]
["bitfinex","BTCUSD",1733969198847,0.08836555,100710.0,100700.0,1.33972017]
["bitfinex","BTCUSD",1733969200186,0.08836555,100710.0,100700.0,1.3397117]
["bitfinex","BTCUSD",1733969200551,0.08836555,100710.0,100700.0,1.20639707]
["bitfinex","BTCUSD",1733969200775,0.08836555,100710.0,100700.0,1.33970966]
["bitfinex","BTCUSD",1733969202673,0.08836555,100710.0,100700.0,1.33963273]
["bitfinex","BTCUSD",1733969203318,0.08836555,100710.0,100700.0,1.39849555]
["bitfinex","BTCUSD",1733969203742,0.13336555,100710.0,100700.0,1.17633059]
["bitfinex","BTCUSD",1733969204158,0.13336555,100710.0,100700.0,1.39849555]
["bitfinex","BTCUSD",1733969204574,0.13336555,100710.0,100700.0,1.30963273]
["bitfinex","BTCUSD",1733969204987,0.13336555,100710.0,100700.0,1.30361851]
["bitfinex","BTCUSD",1733969205189,0.13336555,100710.0,100700.0,1.29461851]
["bitfinex","BTCUSD",1733969205426,0.13336555,100710.0,100700.0,1.29861851]
["bitfinex","BTCUSD",1733969205633,0.13336555,100710.0,100700.0,1.30661851]
["bitfinex","BTCUSD",1733969207786,0.13336555,100710.0,100700.0,1.30661074]
["bitfinex","BTCUSD",1733969208430,0.00756555,100710.0,100700.0,1.17333375]
["bitfinex","BTCUSD",1733969208832,0.00756555,100710.0,100700.0,0.99560178]
["bitfinex","BTCUSD",1733969209091,0.00756555,100710.0,100700.0,1.17328873]
["bitfinex","BTCUSD",1733969209345,0.00065293,100710.0,100700.0,1.16128543]
["bitfinex","BTCUSD",1733969209633,0.00860321,100710.0,100700.0,1.03403478]
["bitfinex","BTCUSD",1733969209879,0.00860321,100710.0,100700.0,1.04303478]
["bitfinex","BTCUSD",1733969210130,0.00860321,100710.0,100700.0,1.25612372]
["bitfinex","BTCUSD",1733969210396,0.00860321,100710.0,100700.0,1.04303478]
["bitfinex","BTCUSD",1733969211127,0.00860321,100710.0,100700.0,1.03703478]
["bitfinex","BTCUSD",1733969211370,0.00860321,100710.0,100700.0,1.04303478]
["bitfinex","BTCUSD",1733969213733,0.00860321,100710.0,100700.0,1.07303478]
["bitfinex","BTCUSD",1733969217440,0.0091167,100710.0,100700.0,1.07303478]
["bitfinex","BTCUSD",1733969219158,0.0091167,100710.0,100700.0,1.46668333]
["bitfinex","BTCUSD",1733969220555,0.0920167,100710.0,100700.0,0.95945987]
["bitfinex","BTCUSD",1733969220762,0.0920167,100710.0,100700.0,1.18183614]
["bitfinex","BTCUSD",1733969220966,0.0920167,100710.0,100700.0,0.91523818]
["bitfinex","BTCUSD",1733969221176,0.0920167,100710.0,100700.0,1.18183614]
["bitfinex","BTCUSD",1733969221389,0.1389167,100710.0,100700.0,1.18183614]
["bitfinex","BTCUSD",1733969221813,0.1389167,100710.0,100700.0,1.29541105]
["bitfinex","BTCUSD",1733969222020,0.1389167,100710.0,100700.0,1.26541105]
["bitfinex","BTCUSD",1733969222229,0.1389167,100710.0,100700.0,0.94643671]
["bitfinex","BTCUSD",1733969222444,0.1389167,100710.0,100700.0,0.7074038]
["bitfinex","BTCUSD",1733969222653,0.1389167,100710.0,100700.0,0.48502753]
["bitfinex","BTCUSD",1733969222888,0.1389167,100710.0,100700.0,0.17352055]
["bitfinex","BTCUSD",1733969223103,0.1389167,100710.0,100700.0,0.17352924]
["bitfinex","BTCUSD",1733969223314,0.1389167,100710.0,100700.0,0.16452924]
["bitfinex","BTCUSD",1733969223741,0.1389167,100710.0,100700.0,0.15852924]
["bitfinex","BTCUSD",1733969223948,0.1389167,100710.0,100700.0,0.31252924]
["bitfinex","BTCUSD",1733969224160,0.1389167,100710.0,100700.0,0.4460536]
["bitfinex","BTCUSD",1733969224373,0.1389167,100710.0,100700.0,0.31252924]
["bitfinex","BTCUSD",1733969224586,0.1389167,100710.0,100700.0,0.30852924]
["bitfinex","BTCUSD",1733969224803,0.1389167,100710.0,100700.0,0.55562851]
["bitfinex","BTCUSD",1733969225010,0.1389167,100710.0,100700.0,0.78068353]
["bitfinex","BTCUSD",1733969225233,0.1389167,100710.0,100700.0,0.77268353]
["bitfinex","BTCUSD",1733969225657,0.1389167,100710.0,100700.0,0.77668353]
["bitfinex","BTCUSD",1733969227146,0.1389167,100710.0,100700.0,1.06829093]
["bitfinex","BTCUSD",1733969227356,0.1389167,100710.0,100700.0,1.29089736]
["bitfinex","BTCUSD",1733969227601,0.1389167,100710.0,100700.0,1.06829094]
["bitfinex","BTCUSD",1733969227819,0.1389167,100710.0,100700.0,1.2018479]
["bitfinex","BTCUSD",1733969228037,0.1389167,100710.0,100700.0,1.06829094]
["bitfinex","BTCUSD",1733969228249,0.1389167,100710.0,100700.0,1.29092272]
["bitfinex","BTCUSD",1733969228680,0.1389167,100710.0,100700.0,0.9548072]
["bitfinex","BTCUSD",1733969229095,0.1389167,100710.0,100700.0,1.17734781]
["bitfinex","BTCUSD",1733969229316,0.1389167,100710.0,100700.0,1.17735954]
["bitfinex","BTCUSD",1733969229525,0.1389167,100710.0,100700.0,1.0882951]
["bitfinex","BTCUSD",1733969229761,0.1389167,100710.0,100700.0,0.73530593]
["bitfinex","BTCUSD",1733969230008,0.1389167,100710.0,100700.0,0.55727344]
["bitfinex","BTCUSD",1733969230662,0.1389167,100710.0,100700.0,0.55741949]
["bitfinex","BTCUSD",1733969230867,0.3375067,100710.0,100700.0,0.09506444]
["bitfinex","BTCUSD",1733969231079,0.43781515,100710.0,100700.0,0.006]
["bitfinex","BTCUSD",1733969232384,0.43781515,100710.0,100700.0,0.002]
["bitfinex","BTCUSD",1733969232811,0.1278,100700.0,100690.0,0.08923644]
["bitfinex","BTCUSD",1733969233019,0.326409,100700.0,100690.0,0.08923644]
["bitfinex","BTCUSD",1733969233225,0.33466317,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1733969234281,0.33466317,100700.0,100690.0,0.002172]
["bitfinex","BTCUSD",1733969234709,0.33466317,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1733969235372,0.13605417,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1733969235825,0.13605417,100700.0,100690.0,0.069692]
["bitfinex","BTCUSD",1733969236037,0.13605417,100700.0,100690.0,0.18326691]
["bitfinex","BTCUSD",1733969236256,0.00825417,100700.0,100690.0,0.43456847]
["bitfinex","BTCUSD",1733969236509,0.00825417,100700.0,100690.0,0.46710006]
["bitfinex","BTCUSD",1733969236931,0.00825417,100700.0,100690.0,0.43357536]
["bitfinex","BTCUSD",1733969237376,0.00825417,100700.0,100690.0,0.97130711]
["bitfinex","BTCUSD",1733969237573,0.00825417,100700.0,100690.0,1.17424787]
["bitfinex","BTCUSD",1733969237778,0.00825417,100700.0,100690.0,1.03681494]
["bitfinex","BTCUSD",1733969237985,0.00825417,100700.0,100690.0,1.02881494]
["bitfinex","BTCUSD",1733969238189,0.00825417,100700.0,100690.0,1.03481494]
["bitfinex","BTCUSD",1733969238594,0.00825417,100700.0,100690.0,1.17099321]
["bitfinex","BTCUSD",1733969238950,0.00825417,100700.0,100690.0,1.04376396]
["bitfinex","BTCUSD",1733969239430,0.00825417,100700.0,100690.0,1.07376396]
["bitfinex","BTCUSD",1733969239946,0.00825417,100700.0,100690.0,1.08326647]
["bitfinex","BTCUSD",1733969240167,0.00825417,100700.0,100690.0,1.30565198]
["bitfinex","BTCUSD",1733969240366,0.00825417,100700.0,100690.0,1.30566121]
["bitfinex","BTCUSD",1733969240772,0.00825417,100700.0,100690.0,1.03886153]
["bitfinex","BTCUSD",1733969241579,0.05565417,100700.0,100690.0,1.20728589]
["bitfinex","BTCUSD",1733969241786,0.05565417,100700.0,100690.0,1.34073486]
["bitfinex","BTCUSD",1733969241996,0.05574017,100700.0,100690.0,1.34073486]
["bitfinex","BTCUSD",1733969243126,0.13574017,100700.0,100690.0,1.34073486]
["bitfinex","BTCUSD",1733969244154,0.13574017,100700.0,100690.0,1.1268515]
["bitfinex","BTCUSD",1733969244378,0.13574017,100700.0,100690.0,1.21582557]
["bitfinex","BTCUSD",1733969244585,0.13574017,100700.0,100690.0,1.21582573]
["bitfinex","BTCUSD",1733969246015,0.13574017,100700.0,100690.0,1.14630573]
["bitfinex","BTCUSD",1733969246382,0.13574017,100700.0,100690.0,0.74390728]
["bitfinex","BTCUSD",1733969246584,0.33434917,100700.0,100690.0,0.74390728]
["bitfinex","BTCUSD",1733969246788,0.33434917,100700.0,100690.0,0.56598041]
["bitfinex","BTCUSD",1733969247499,0.33434917,100700.0,100690.0,0.10414623]
["bitfinex","BTCUSD",1733969247700,0.13574017,100700.0,100690.0,0.084692]
["bitfinex","BTCUSD",1733969248353,0.13574017,100700.0,100690.0,0.17366623]
["bitfinex","BTCUSD",1733969250203,0.13574017,100700.0,100690.0,0.084692]
["bitfinex","BTCUSD",1733969251238,0.33434917,100700.0,100690.0,0.015172]
["bitfinex","BTCUSD",1733969252014,0.33434917,100700.0,100690.0,0.009172]
["bitfinex","BTCUSD",1733969252259,0.33434917,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1733969252464,0.33434917,100700.0,100690.0,0.002172]
["bitfinex","BTCUSD",1733969252609,0.33434917,100700.0,100690.0,0.006172]
["bitfinex","BTCUSD",1733969253251,0.67145762,100700.0,100690.0,0.006172]
["bitfinex","BTCUSD",1733969253453,0.82145762,100700.0,100690.0,0.006172]
["bitfinex","BTCUSD",1733969253597,0.80803253,100700.0,100690.0,0.006172]
["bitfinex","BTCUSD",1733969254006,0.69445762,100700.0,100690.0,0.006172]
["bitfinex","BTCUSD",1733969254428,0.69445762,100700.0,100690.0,0.002172]
["bitfinex","BTCUSD",1733969254637,0.69445762,100700.0,100690.0,0.003172]
["bitfinex","BTCUSD",1733969255042,0.69445762,100700.0,100690.0,0.001172]
["bitfinex","BTCUSD",1733969256617,0.60765762,100700.0,100690.0,0.001172]
["bitfinex","BTCUSD",1733969260092,0.43465762,100700.0,100690.0,0.001172]
["bitfinex","BTCUSD",1733969260323,0.23604862,100700.0,100690.0,0.001172]
["bitfinex","BTCUSD",1733969260530,0.23604862,100700.0,100690.0,0.070692]
["bitfinex","BTCUSD",1733969263228,0.23604862,100700.0,100690.0,0.001172]
["bitfinex","BTCUSD",1733969263430,0.43465762,100700.0,100690.0,0.001172]
["bitfinex","BTCUSD",1733969264736,0.58465762,100700.0,100690.0,0.001172]
["bitfinex","BTCUSD",1733969265584,0.67145762,100700.0,100690.0,0.001172]
["bitfinex","BTCUSD",1733969271852,0.52145762,100700.0,100690.0,0.070692]
["bitfinex","BTCUSD",1733969272064,0.32284862,100700.0,100690.0,0.070692]
["bitfinex","BTCUSD",1733969274003,0.32284862,100700.0,100690.0,0.001172]
["bitfinex","BTCUSD",1733969274222,0.52145762,100700.0,100690.0,0.070692]
["bitfinex","BTCUSD",1733969274662,0.43465762,100700.0,100690.0,0.070692]
["bitfinex","BTCUSD",1733969277468,0.43465762,100700.0,100690.0,0.001172]
["bitfinex","BTCUSD",1733969278710,0.54823253,100700.0,100690.0,0.001172]
["bitfinex","BTCUSD",1733969278919,0.43465762,100700.0,100690.0,0.001172]
["bitfinex","BTCUSD",1733969279547,0.60765762,100700.0,100690.0,0.001172]
["bitfinex","BTCUSD",1733969280370,0.72123253,100700.0,100690.0,0.001172]
["bitfinex","BTCUSD",1733969282083,0.72123253,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1733969289756,0.43465762,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1733969290742,0.43465762,100700.0,100690.0,0.069692]
["bitfinex","BTCUSD",1733969290952,0.43465762,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1733969291782,0.58465762,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1733969292025,0.43465762,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1733969292390,0.23604862,100700.0,100690.0,0.069692]
["bitfinex","BTCUSD",1733969294426,0.43465762,100700.0,100690.0,0.069692]
["bitfinex","BTCUSD",1733969300351,0.23604862,100700.0,100690.0,0.069692]
["bitfinex","BTCUSD",1733969300470,0.23604862,100700.0,100690.0,0.15872763]
["bitfinex","BTCUSD",1733969301995,0.23604862,100700.0,100690.0,0.15972763]
["bitfinex","BTCUSD",1733969302417,0.23604862,100700.0,100690.0,0.29228108]
["bitfinex","BTCUSD",1733969303004,0.23604862,100700.0,100690.0,0.47035235]
["bitfinex","BTCUSD",1733969303233,0.23604862,100700.0,100690.0,0.79894526]
["bitfinex","BTCUSD",1733969303656,0.43465762,100700.0,100690.0,0.72942526]
["bitfinex","BTCUSD",1733969303872,0.43465762,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1733969304513,0.75667624,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1733969304728,0.76896693,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1733969305889,0.76896693,100700.0,100690.0,0.001172]
["bitfinex","BTCUSD",1733969306326,0.76896693,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1733969306714,0.85810798,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1733969307539,0.77130798,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1733969310336,0.79101187,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1733969311923,0.70187082,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1733969312365,0.79101187,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1733969312782,0.70187082,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1733969313581,0.79100125,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1733969313895,0.70187082,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1733969316839,0.79099816,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1733969317229,0.70187082,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1733969317782,0.79099816,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1733969318176,0.70187082,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1733969318388,0.79099816,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1733969318617,0.70187082,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1733969319561,0.79099816,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1733969319985,0.62736151,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1733969320213,0.60765762,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1733969320666,0.68216693,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1733969321088,0.77129427,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1733969322379,0.69678496,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1733969323828,0.69680586,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1733969325450,0.77131517,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1733969328143,0.90503753,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1733969332679,0.90504711,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1733969341012,0.90504889,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1733969342470,0.83053958,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1733969343095,0.57753958,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1733969343291,0.30725762,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1733969345359,0.10864862,100700.0,100690.0,0.152392]
["bitfinex","BTCUSD",1733969346383,0.10864862,100700.0,100690.0,0.24139631]
["bitfinex","BTCUSD",1733969353453,0.10864862,100700.0,100690.0,0.24125606]
["bitfinex","BTCUSD",1733969354331,0.10864862,100700.0,100690.0,0.152392]
["bitfinex","BTCUSD",1733969354547,0.10864862,100700.0,100690.0,0.069692]
["bitfinex","BTCUSD",1733969355025,0.63286693,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1733969355797,0.71966693,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1733969356008,0.76836693,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1733969356422,0.91836693,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1733969356682,0.84287624,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1733969356895,1.21571402,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1733969357113,1.15718425,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1733969357328,1.38002204,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1733969357540,1.60551273,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1733969357772,0.69619273,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1733969357985,0.54619273,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1733969358195,0.43405762,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1733969358415,0.35595762,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1733969358825,0.35795762,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1733969359037,0.35595762,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1733969359465,0.35795762,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1733969361325,0.15934862,100700.0,100690.0,0.069692]
["bitfinex","BTCUSD",1733969361536,0.11064862,100700.0,100690.0,0.14420131]
["bitfinex","BTCUSD",1733969361968,0.11064862,100700.0,100690.0,0.069692]
["bitfinex","BTCUSD",1733969365155,0.30925762,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1733969367877,0.45827624,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1733969368087,0.55676693,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1733969368294,0.75557624,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1733969368504,1.05557624,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1733969368713,0.98106693,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1733969368913,1.05557624,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1733969369130,0.90557624,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1733969369339,1.12832085,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1733969370812,1.21512085,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1733969371433,1.36512085,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1733969374476,1.38451932,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1733969375735,1.23451932,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1733969376378,1.07222863,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1733969376592,1.47316893,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1733969376814,0.59864762,100690.0,100680.0,0.000172]
["bitfinex","BTCUSD",1733969377027,1.09979687,100690.0,100680.0,0.000172]
["bitfinex","BTCUSD",1733969377237,1.10704178,100690.0,100680.0,0.000172]
["bitfinex","BTCUSD",1733969377453,1.32978639,100690.0,100680.0,0.000172]
["bitfinex","BTCUSD",1733969377661,1.20718263,100690.0,100680.0,0.000172]
["bitfinex","BTCUSD",1733969378333,1.34073778,100690.0,100680.0,0.000172]
["bitfinex","BTCUSD",1733969378973,1.34273778,100690.0,100680.0,0.000172]
["bitfinex","BTCUSD",1733969379180,1.34573778,100690.0,100680.0,0.001172]
["bitfinex","BTCUSD",1733969379423,1.30998159,100690.0,100680.0,0.001172]
["bitfinex","BTCUSD",1733969379633,1.35628159,100690.0,100680.0,0.001172]
["bitfinex","BTCUSD",1733969379854,1.25619602,100690.0,100680.0,0.001172]
["bitfinex","BTCUSD",1733969380267,1.00903209,100690.0,100680.0,1e-06]
["bitfinex","BTCUSD",1733969380474,1.25612552,100690.0,100680.0,1e-06]
["bitfinex","BTCUSD",1733969381108,1.34511258,100690.0,100680.0,1e-06]
["bitfinex","BTCUSD",1733969381364,1.25612552,100690.0,100680.0,1e-06]
["bitfinex","BTCUSD",1733969381580,1.34509175,100690.0,100680.0,1e-06]
["bitfinex","BTCUSD",1733969381793,1.34509149,100690.0,100680.0,1e-06]
["bitfinex","BTCUSD",1733969382248,1.34506973,100690.0,100680.0,1e-06]
["bitfinex","BTCUSD",1733969382893,1.1225421,100690.0,100680.0,1e-06]
["bitfinex","BTCUSD",1733969383379,1.2038589,100690.0,100680.0,1e-06]
["bitfinex","BTCUSD",1733969383640,1.13210485,100690.0,100680.0,1e-06]
["bitfinex","BTCUSD",1733969383899,0.73169247,100690.0,100680.0,1e-06]
["bitfinex","BTCUSD",1733969384141,0.95399875,100690.0,100680.0,1e-06]
["bitfinex","BTCUSD",1733969386038,0.82061498,100690.0,100680.0,1e-06]
["bitfinex","BTCUSD",1733969386235,0.73169247,100690.0,100680.0,1e-06]
["bitfinex","BTCUSD",1733969386437,0.58169247,100690.0,100680.0,1e-06]
["bitfinex","BTCUSD",1733969387426,0.73169247,100690.0,100680.0,1e-06]
["bitfinex","BTCUSD",1733969388951,0.73473533,100690.0,100680.0,1e-06]
["bitfinex","BTCUSD",1733969389851,0.88473533,100690.0,100680.0,1e-06]
["bitfinex","BTCUSD",1733969390709,0.88473533,100690.0,100680.0,0.000173]
["bitfinex","BTCUSD",1733969390911,0.73473533,100690.0,100680.0,0.000173]
["bitfinex","BTCUSD",1733969391289,0.62108797,100690.0,100680.0,0.000173]
["bitfinex","BTCUSD",1733969392301,0.73473533,100690.0,100680.0,0.000173]
["bitfinex","BTCUSD",1733969393329,0.88473533,100690.0,100680.0,0.000173]
["bitfinex","BTCUSD",1733969393547,0.88093533,100690.0,100680.0,0.000173]
["bitfinex","BTCUSD",1733969399503,0.76728797,100690.0,100680.0,0.000173]
["bitfinex","BTCUSD",1733969399921,0.76424511,100690.0,100680.0,0.000173]
["bitfinex","BTCUSD",1733969401200,0.89124511,100690.0,100680.0,0.000173]
["bitfinex","BTCUSD",1733969401406,0.46694511,100690.0,100680.0,0.000173]
["bitfinex","BTCUSD",1733969402066,0.46703111,100690.0,100680.0,0.000173]
["bitfinex","BTCUSD",1733969402718,0.48503111,100690.0,100680.0,0.000172]
["bitfinex","BTCUSD",1733969403127,0.48703111,100690.0,100680.0,0.000172]
["bitfinex","BTCUSD",1733969403366,0.56155959,100690.0,100680.0,0.000172]
["bitfinex","BTCUSD",1733969403580,0.63835959,100690.0,100680.0,0.000172]
["bitfinex","BTCUSD",1733969403810,0.92355959,100690.0,100680.0,0.000172]
["bitfinex","BTCUSD",1733969404227,0.92455959,100690.0,100680.0,0.000172]
["bitfinex","BTCUSD",1733969406780,0.83775959,100690.0,100680.0,0.000172]
["bitfinex","BTCUSD",1733969407235,0.76323111,100690.0,100680.0,0.000172]
["bitfinex","BTCUSD",1733969407441,0.87684126,100690.0,100680.0,0.000172]
["bitfinex","BTCUSD",1733969407671,0.72684126,100690.0,100680.0,0.000172]
["bitfinex","BTCUSD",1733969407890,0.81572716,100690.0,100680.0,0.000172]
["bitfinex","BTCUSD",1733969408114,0.94905602,100690.0,100680.0,0.000172]
["bitfinex","BTCUSD",1733969408327,1.46265275,100690.0,100680.0,0.000172]
["bitfinex","BTCUSD",1733969408589,1.2591567,100690.0,100680.0,0.000172]
["bitfinex","BTCUSD",1733969408796,1.12782784,100690.0,100680.0,0.000172]
["bitfinex","BTCUSD",1733969409208,1.12582784,100690.0,100680.0,0.000172]
["bitfinex","BTCUSD",1733969409412,1.13182784,100690.0,100680.0,0.001172]
["bitfinex","BTCUSD",1733969409619,1.12582784,100690.0,100680.0,0.000172]
["bitfinex","BTCUSD",1733969410040,1.13182784,100690.0,100680.0,0.001172]
["bitfinex","BTCUSD",1733969410271,1.12582784,100690.0,100680.0,0.000172]
["bitfinex","BTCUSD",1733969410713,1.34552356,100690.0,100680.0,1e-06]
["bitfinex","BTCUSD",1733969410935,1.43240947,100690.0,100680.0,1e-06]
["bitfinex","BTCUSD",1733969411159,1.2101947,100690.0,100680.0,1e-06]
["bitfinex","BTCUSD",1733969411375,0.371649,100680.0,100670.0,0.0001328]
["bitfinex","BTCUSD",1733969411585,1.36171592,100680.0,100670.0,0.0001328]
["bitfinex","BTCUSD",1733969411802,1.46934115,100680.0,100670.0,0.0001328]
["bitfinex","BTCUSD",1733969412013,1.36925558,100680.0,100670.0,0.0001328]
["bitfinex","BTCUSD",1733969412459,1.23569604,100680.0,100670.0,0.0001328]
["bitfinex","BTCUSD",1733969412661,1.24269604,100680.0,100670.0,0.0011328]
["bitfinex","BTCUSD",1733969413082,1.33527437,100680.0,100670.0,0.0011328]
["bitfinex","BTCUSD",1733969413293,1.11267513,100680.0,100670.0,0.0011328]
["bitfinex","BTCUSD",1733969413967,1.41824032,100680.0,100670.0,0.0011328]
["bitfinex","BTCUSD",1733969414190,1.1515826,100680.0,100670.0,0.0011328]
["bitfinex","BTCUSD",1733969414400,1.19556779,100680.0,100670.0,0.0011328]
["bitfinex","BTCUSD",1733969415900,1.11267513,100680.0,100670.0,0.0011328]
["bitfinex","BTCUSD",1733969416157,0.95505099,100680.0,100670.0,0.0011328]
["bitfinex","BTCUSD",1733969416447,1.24372082,100680.0,100670.0,0.0011328]
["bitfinex","BTCUSD",1733969416883,1.3327649,100680.0,100670.0,0.0011328]
["bitfinex","BTCUSD",1733969417097,0.70940726,100680.0,100670.0,0.0011328]
["bitfinex","BTCUSD",1733969417732,0.82145134,100680.0,100670.0,0.0011328]
["bitfinex","BTCUSD",1733969417956,0.73240726,100680.0,100670.0,0.0011328]
["bitfinex","BTCUSD",1733969418171,0.88240726,100680.0,100670.0,0.0011328]
["bitfinex","BTCUSD",1733969418383,0.73240726,100680.0,100670.0,0.0011328]
["bitfinex","BTCUSD",1733969418827,0.88240726,100680.0,100670.0,0.0011328]
["bitfinex","BTCUSD",1733969419029,0.75211888,100680.0,100670.0,0.0011328]
["bitfinex","BTCUSD",1733969419249,1.05211888,100680.0,100670.0,0.0011328]
["bitfinex","BTCUSD",1733969419458,0.78850873,100680.0,100670.0,0.0011328]
["bitfinex","BTCUSD",1733969419667,0.83240873,100680.0,100670.0,0.0011328]
["bitfinex","BTCUSD",1733969421342,0.85540873,100680.0,100670.0,0.0011328]
["bitfinex","BTCUSD",1733969422213,0.94445446,100680.0,100670.0,0.0011328]
["bitfinex","BTCUSD",1733969422636,1.05806461,100680.0,100670.0,0.0011328]
["bitfinex","BTCUSD",1733969423068,0.98666461,100680.0,100670.0,0.0011328]
["bitfinex","BTCUSD",1733969423274,1.12023321,100680.0,100670.0,0.0011328]
["bitfinex","BTCUSD",1733969423706,1.27023321,100680.0,100670.0,0.0011328]
["bitfinex","BTCUSD",1733969423971,1.00662306,100680.0,100670.0,0.0011328]
["bitfinex","BTCUSD",1733969424187,0.64049711,100680.0,100670.0,0.0011328]
["bitfinex","BTCUSD",1733969424399,0.49049711,100680.0,100670.0,0.0011328]
["bitfinex","BTCUSD",1733969424609,0.64049711,100680.0,100670.0,0.0011328]
["bitfinex","BTCUSD",1733969424820,0.72729711,100680.0,100670.0,0.0011328]
["bitfinex","BTCUSD",1733969427063,0.57729711,100680.0,100670.0,0.0011328]
["bitfinex","BTCUSD",1733969428603,0.72729711,100680.0,100670.0,0.0011328]
["bitfinex","BTCUSD",1733969430081,0.72329711,100680.0,100670.0,0.0011328]
["bitfinex","BTCUSD",1733969430300,0.57329711,100680.0,100670.0,0.0011328]
["bitfinex","BTCUSD",1733969430497,0.56929711,100680.0,100670.0,0.0001328]
["bitfinex","BTCUSD",1733969430712,0.41929711,100680.0,100670.0,0.0001328]
["bitfinex","BTCUSD",1733969430919,0.42429711,100680.0,100670.0,0.0001328]
["bitfinex","BTCUSD",1733969431776,0.42944095,100680.0,100670.0,0.0001328]
["bitfinex","BTCUSD",1733969433043,0.20779195,100680.0,100670.0,0.0001328]
["bitfinex","BTCUSD",1733969433267,0.20779195,100680.0,100670.0,0.0797328]
["bitfinex","BTCUSD",1733969433676,0.20279195,100680.0,100670.0,0.0797328]
["bitfinex","BTCUSD",1733969433889,0.20179195,100680.0,100670.0,0.0797328]
["bitfinex","BTCUSD",1733969434116,0.20279195,100680.0,100670.0,0.1492668]
["bitfinex","BTCUSD",1733969435591,0.40144095,100680.0,100670.0,0.0797328]
["bitfinex","BTCUSD",1733969436461,0.40152695,100680.0,100670.0,0.0797328]
["bitfinex","BTCUSD",1733969436690,0.40152695,100680.0,100670.0,0.1492668]
["bitfinex","BTCUSD",1733969436897,0.31472695,100680.0,100670.0,0.0797328]
["bitfinex","BTCUSD",1733969445730,0.31472695,100680.0,100670.0,0.1492668]
["bitfinex","BTCUSD",1733969448135,0.31462762,100680.0,100670.0,0.1492668]
["bitfinex","BTCUSD",1733969448922,0.31462762,100680.0,100670.0,0.0797328]
["bitfinex","BTCUSD",1733969451122,0.31462762,100680.0,100670.0,0.0001328]
["bitfinex","BTCUSD",1733969451765,0.44252762,100680.0,100670.0,0.0001328]
["bitfinex","BTCUSD",1733969451975,0.77686455,100680.0,100670.0,0.0001328]
["bitfinex","BTCUSD",1733969453239,0.70232762,100680.0,100670.0,0.0001328]
["bitfinex","BTCUSD",1733969453917,1.00232762,100680.0,100670.0,0.0001328]
["bitfinex","BTCUSD",1733969454126,1.11594936,100680.0,100670.0,0.0001328]
["bitfinex","BTCUSD",1733969455023,1.02814936,100680.0,100670.0,0.0001328]
["bitfinex","BTCUSD",1733969455241,1.02914936,100680.0,100670.0,0.0001328]
["bitfinex","BTCUSD",1733969455729,1.03314936,100680.0,100670.0,0.0001328]
["bitfinex","BTCUSD",1733969456158,1.05308041,100680.0,100670.0,0.0001328]
["bitfinex","BTCUSD",1733969457191,0.90308041,100680.0,100670.0,0.0001328]
["bitfinex","BTCUSD",1733969457605,0.99201593,100680.0,100670.0,0.0001328]
["bitfinex","BTCUSD",1733969458191,1.12541921,100680.0,100670.0,0.0001328]
["bitfinex","BTCUSD",1733969460801,1.12553287,100680.0,100670.0,0.0001328]
["bitfinex","BTCUSD",1733969462170,1.30349484,100680.0,100670.0,0.0001328]
["bitfinex","BTCUSD",1733969463713,1.12553287,100680.0,100670.0,0.0001328]
["bitfinex","BTCUSD",1733969463934,1.30349484,100680.0,100670.0,0.0001328]
["bitfinex","BTCUSD",1733969464357,1.34324284,100680.0,100670.0,0.0001328]
["bitfinex","BTCUSD",1733969470286,1.05165913,100680.0,100670.0,0.0001328]
["bitfinex","BTCUSD",1733969470497,0.7252566,100680.0,100670.0,0.0001328]
["bitfinex","BTCUSD",1733969470706,0.78627562,100680.0,100670.0,0.0001328]
["bitfinex","BTCUSD",1733969470935,0.74652762,100680.0,100670.0,0.0001328]
["bitfinex","BTCUSD",1733969471146,0.59652762,100680.0,100670.0,0.0001328]
["bitfinex","BTCUSD",1733969471358,0.51752762,100680.0,100670.0,0.0001328]
["bitfinex","BTCUSD",1733969471780,0.54052762,100680.0,100670.0,0.0001328]
["bitfinex","BTCUSD",1733969472217,0.49162762,100680.0,100670.0,0.0001328]
["bitfinex","BTCUSD",1733969472422,0.48762762,100680.0,100670.0,0.0001328]
["bitfinex","BTCUSD",1733969472625,0.48662762,100680.0,100670.0,0.0001328]
["bitfinex","BTCUSD",1733969473033,0.48762762,100680.0,100670.0,0.0001328]
["bitfinex","BTCUSD",1733969482077,0.33762762,100680.0,100670.0,0.0001328]
["bitfinex","BTCUSD",1733969484841,0.48762762,100680.0,100670.0,0.0001328]
["bitfinex","BTCUSD",1733969485262,0.86191256,100680.0,100670.0,0.0001328]
["bitfinex","BTCUSD",1733969485470,0.71191256,100680.0,100670.0,0.0001328]
["bitfinex","BTCUSD",1733969485684,0.8008593,100680.0,100670.0,0.0001328]
["bitfinex","BTCUSD",1733969485896,0.93427941,100680.0,100670.0,0.0001328]
["bitfinex","BTCUSD",1733969486112,1.11217289,100680.0,100670.0,0.0001328]
["bitfinex","BTCUSD",1733969486359,1.15857289,100680.0,100670.0,0.0001328]
["bitfinex","BTCUSD",1733969486572,1.15547067,100680.0,100670.0,0.0001328]
["bitfinex","BTCUSD",1733969486790,1.16247067,100680.0,100670.0,0.0001328]
["bitfinex","BTCUSD",1733969487442,1.15947067,100680.0,100670.0,0.0001328]
["bitfinex","BTCUSD",1733969488067,1.15547067,100680.0,100670.0,0.0001328]
["bitfinex","BTCUSD",1733969488484,1.0809282,100680.0,100670.0,0.0001328]
["bitfinex","BTCUSD",1733969488699,1.16047067,100680.0,100670.0,0.0001328]
["bitfinex","BTCUSD",1733969488911,1.16847067,100680.0,100670.0,0.0011328]
["bitfinex","BTCUSD",1733969490212,1.0939282,100680.0,100670.0,0.0011328]
["bitfinex","BTCUSD",1733969490423,1.16847067,100680.0,100670.0,0.0011328]
["bitfinex","BTCUSD",1733969491049,0.99065342,100680.0,100670.0,0.0011328]
["bitfinex","BTCUSD",1733969491264,1.16852611,100680.0,100670.0,0.0011328]
["bitfinex","BTCUSD",1733969491690,1.09398364,100680.0,100670.0,0.0011328]
["bitfinex","BTCUSD",1733969492578,1.16852611,100680.0,100670.0,0.0011328]
["bitfinex","BTCUSD",1733969492792,0.99065342,100680.0,100670.0,0.0011328]
["bitfinex","BTCUSD",1733969493000,1.16852611,100680.0,100670.0,0.0011328]
["bitfinex","BTCUSD",1733969493423,1.39086697,100680.0,100670.0,0.0011328]
["bitfinex","BTCUSD",1733969493633,1.16852611,100680.0,100670.0,0.0011328]
["bitfinex","BTCUSD",1733969493844,1.39113451,100680.0,100670.0,0.0011328]
["bitfinex","BTCUSD",1733969494191,1.39199507,100680.0,100670.0,0.0011328]
["bitfinex","BTCUSD",1733969495251,1.16955866,100680.0,100670.0,0.0011328]
["bitfinex","BTCUSD",1733969496142,1.39199507,100680.0,100670.0,0.0011328]
["bitfinex","BTCUSD",1733969496527,1.30302051,100680.0,100670.0,0.0011328]
["bitfinex","BTCUSD",1733969496776,1.16957355,100680.0,100670.0,0.0011328]
["bitfinex","BTCUSD",1733969496986,1.39200996,100680.0,100670.0,0.0011328]
["bitfinex","BTCUSD",1733969497356,1.30302051,100680.0,100670.0,0.0011328]
["bitfinex","BTCUSD",1733969498924,1.22847804,100680.0,100670.0,0.0011328]
["bitfinex","BTCUSD",1733969499562,1.31747817,100680.0,100670.0,0.0011328]
["bitfinex","BTCUSD",1733969500261,1.32049929,100680.0,100670.0,0.0011328]
["bitfinex","BTCUSD",1733969500475,0.76088831,100680.0,100670.0,0.0011328]
["bitfinex","BTCUSD",1733969500687,0.67188818,100680.0,100670.0,0.0011328]
["bitfinex","BTCUSD",1733969500898,0.82153065,100680.0,100670.0,0.0011328]
["bitfinex","BTCUSD",1733969501101,1.29648423,100680.0,100670.0,0.0011328]
["bitfinex","BTCUSD",1733969501511,1.44437817,100680.0,100670.0,0.0011328]
["bitfinex","BTCUSD",1733969501725,1.61737817,100680.0,100670.0,0.0011328]
["bitfinex","BTCUSD",1733969502114,1.69192064,100680.0,100670.0,0.0011328]
["bitfinex","BTCUSD",1733969502323,1.46948423,100680.0,100670.0,0.0011328]
["bitfinex","BTCUSD",1733969502944,1.39494176,100680.0,100670.0,0.0011328]
["bitfinex","BTCUSD",1733969503150,1.30292051,100680.0,100670.0,0.0011328]
["bitfinex","BTCUSD",1733969503774,1.16945866,100680.0,100670.0,0.0011328]
["bitfinex","BTCUSD",1733969504004,1.25307267,100680.0,100670.0,0.0011328]
["bitfinex","BTCUSD",1733969504247,1.16945866,100680.0,100670.0,0.0011328]
["bitfinex","BTCUSD",1733969504452,0.99150953,100680.0,100670.0,0.0011328]
["bitfinex","BTCUSD",1733969504858,1.25843323,100680.0,100670.0,0.0011328]
["bitfinex","BTCUSD",1733969505625,0.99150953,100680.0,100670.0,0.0011328]
["bitfinex","BTCUSD",1733969507378,1.09600953,100680.0,100670.0,0.0011328]
["bitfinex","BTCUSD",1733969507907,1.14049682,100680.0,100670.0,0.0011328]
["bitfinex","BTCUSD",1733969509155,1.09605225,100680.0,100670.0,0.0011328]
["bitfinex","BTCUSD",1733969509647,1.2740385,100680.0,100670.0,0.0011328]
["bitfinex","BTCUSD",1733969512172,1.40758548,100680.0,100670.0,0.0011328]
["bitfinex","BTCUSD",1733969515641,1.30400054,100680.0,100670.0,0.0011328]
["bitfinex","BTCUSD",1733969515849,1.07244625,100680.0,100670.0,0.0011328]
["bitfinex","BTCUSD",1733969516056,0.89446,100680.0,100670.0,0.0011328]
["bitfinex","BTCUSD",1733969517064,1.04446,100680.0,100670.0,0.0011328]
["bitfinex","BTCUSD",1733969517696,0.82188818,100680.0,100670.0,0.0011328]
["bitfinex","BTCUSD",1733969517907,0.91730525,100680.0,100670.0,0.0011328]
["bitfinex","BTCUSD",1733969518325,0.34848818,100680.0,100670.0,0.0011328]
["bitfinex","BTCUSD",1733969519391,0.43528818,100680.0,100670.0,0.0837328]
["bitfinex","BTCUSD",1733969519582,0.40728818,100680.0,100670.0,0.0837328]
["bitfinex","BTCUSD",1733969519790,0.41028818,100680.0,100670.0,0.0837328]
["bitfinex","BTCUSD",1733969520679,0.40228818,100680.0,100670.0,0.0827328]
["bitfinex","BTCUSD",1733969521301,0.40628818,100680.0,100670.0,0.0827328]
["bitfinex","BTCUSD",1733969527001,0.31948818,100680.0,100670.0,0.0827328]
["bitfinex","BTCUSD",1733969534313,0.12083918,100680.0,100670.0,0.0827328]
["bitfinex","BTCUSD",1733969534555,0.12083918,100680.0,100670.0,0.22680927]
["bitfinex","BTCUSD",1733969535063,0.31548818,100680.0,100670.0,0.22680927]
["bitfinex","BTCUSD",1733969535260,0.31548818,100680.0,100670.0,0.22880927]
["bitfinex","BTCUSD",1733969535720,0.31248818,100680.0,100670.0,0.22680927]
["bitfinex","BTCUSD",1733969536005,0.31248818,100680.0,100670.0,0.1542668]
["bitfinex","BTCUSD",1733969536366,0.31248818,100680.0,100670.0,0.1532668]
["bitfinex","BTCUSD",1733969536822,0.11383918,100680.0,100670.0,0.22780927]
["bitfinex","BTCUSD",1733969537272,0.01363006,100680.0,100670.0,0.22780927]
["bitfinex","BTCUSD",1733969538123,0.01363006,100680.0,100670.0,0.1532668]
["bitfinex","BTCUSD",1733969538332,0.01363006,100680.0,100670.0,0.22880247]
["bitfinex","BTCUSD",1733969538580,0.01363006,100680.0,100670.0,0.22780927]
["bitfinex","BTCUSD",1733969542876,0.01363006,100680.0,100670.0,0.1532668]
["bitfinex","BTCUSD",1733969543086,0.01363006,100680.0,100670.0,0.15426]
["bitfinex","BTCUSD",1733969543295,0.01363006,100680.0,100670.0,0.22880247]
["bitfinex","BTCUSD",1733969543511,0.01363006,100680.0,100670.0,0.22780927]
["bitfinex","BTCUSD",1733969545231,0.01363006,100680.0,100670.0,0.0837328]
["bitfinex","BTCUSD",1733969545443,0.21227906,100680.0,100670.0,0.1532668]
["bitfinex","BTCUSD",1733969545647,0.01363006,100680.0,100670.0,0.1532668]
["bitfinex","BTCUSD",1733969545857,0.01363006,100680.0,100670.0,0.0706668]
["bitfinex","BTCUSD",1733969546277,0.01363006,100680.0,100670.0,0.14520927]
["bitfinex","BTCUSD",1733969549040,0.01363006,100680.0,100670.0,0.14620251]
["bitfinex","BTCUSD",1733969553396,0.01363006,100680.0,100670.0,0.07166004]
["bitfinex","BTCUSD",1733969554219,0.01363006,100680.0,100670.0,0.0706668]
["bitfinex","BTCUSD",1733969554431,0.21227906,100680.0,100670.0,0.0706668]
["bitfinex","BTCUSD",1733969554851,0.31258751,100680.0,100670.0,0.0011328]
["bitfinex","BTCUSD",1733969555057,0.39398751,100680.0,100670.0,0.0011328]
["bitfinex","BTCUSD",1733969556508,0.38841878,100680.0,100670.0,0.0011328]
["bitfinex","BTCUSD",1733969562653,0.38841878,100680.0,100670.0,0.09006546]
["bitfinex","BTCUSD",1733969563594,0.30701878,100680.0,100670.0,0.09006546]
["bitfinex","BTCUSD",1733969563807,0.10836978,100680.0,100670.0,0.23414193]
["bitfinex","BTCUSD",1733969564014,0.10836978,100680.0,100670.0,0.76773791]
["bitfinex","BTCUSD",1733969564015,0.00806133,100680.0,100670.0,0.76773791]
["bitfinex","BTCUSD",1733969564260,0.00806133,100680.0,100670.0,1.08685926]
["bitfinex","BTCUSD",1733969564716,0.00806133,100680.0,100670.0,0.95454985]
["bitfinex","BTCUSD",1733969568162,0.00806133,100680.0,100670.0,0.88000738]
["bitfinex","BTCUSD",1733969568378,0.00806133,100680.0,100670.0,1.08833633]
["bitfinex","BTCUSD",1733969569037,0.00806133,100680.0,100670.0,1.08842229]
["bitfinex","BTCUSD",1733969569884,0.00806133,100680.0,100670.0,1.0242693]
["bitfinex","BTCUSD",1733969570310,0.00806133,100680.0,100670.0,0.93507725]
["bitfinex","BTCUSD",1733969571042,0.00806133,100680.0,100670.0,1.09581972]
["bitfinex","BTCUSD",1733969571680,0.00806133,100680.0,100670.0,0.96203164]
["bitfinex","BTCUSD",1733969572097,0.00806133,100680.0,100670.0,1.095822]
["bitfinex","BTCUSD",1733969572731,0.00806133,100680.0,100670.0,0.96203164]
["bitfinex","BTCUSD",1733969573352,0.00806133,100680.0,100670.0,0.96203218]
["bitfinex","BTCUSD",1733969573993,0.00806133,100680.0,100670.0,1.11203218]
["bitfinex","BTCUSD",1733969574615,0.00806133,100680.0,100670.0,0.97824143]
["bitfinex","BTCUSD",1733969577740,0.00806133,100680.0,100670.0,0.89629896]
["bitfinex","BTCUSD",1733969577951,0.00806133,100680.0,100670.0,1.19379669]
["bitfinex","BTCUSD",1733969578775,0.00806133,100680.0,100670.0,1.11499669]
["bitfinex","BTCUSD",1733969581195,0.00806133,100680.0,100670.0,1.11492186]
["bitfinex","BTCUSD",1733969581649,0.00806133,100680.0,100670.0,1.19752186]
["bitfinex","BTCUSD",1733969582063,0.00806133,100680.0,100670.0,0.97456561]
["bitfinex","BTCUSD",1733969584441,0.00806133,100680.0,100670.0,1.19750226]
["bitfinex","BTCUSD",1733969584647,0.00806133,100680.0,100670.0,0.97456561]
["bitfinex","BTCUSD",1733969586121,0.00806133,100680.0,100670.0,0.97956561]
["bitfinex","BTCUSD",1733969586334,0.00806133,100680.0,100670.0,0.97856561]
["bitfinex","BTCUSD",1733969586569,0.00906133,100680.0,100670.0,0.98756561]
["bitfinex","BTCUSD",1733969586781,0.00906133,100680.0,100670.0,0.99740655]
["bitfinex","BTCUSD",1733969589790,0.00906133,100680.0,100670.0,1.01663506]
["bitfinex","BTCUSD",1733969590541,0.00906133,100680.0,100670.0,0.94209259]
["bitfinex","BTCUSD",1733969590748,0.00906133,100680.0,100670.0,0.90451362]
["bitfinex","BTCUSD",1733969591855,0.00641796,100680.0,100670.0,0.90451362]
["bitfinex","BTCUSD",1733969593502,0.00641796,100680.0,100670.0,0.82997115]
["bitfinex","BTCUSD",1733969593707,0.00641796,100680.0,100670.0,0.90451362]
["bitfinex","BTCUSD",1733969594347,0.00641796,100680.0,100670.0,0.90438854]
["bitfinex","BTCUSD",1733969594767,0.00641796,100680.0,100670.0,0.90437518]
["bitfinex","BTCUSD",1733969595606,0.00906133,100680.0,100670.0,0.90437518]
["bitfinex","BTCUSD",1733969603196,0.00906133,100680.0,100670.0,0.90431225]
["bitfinex","BTCUSD",1733969611965,0.00906133,100680.0,100670.0,0.30820927]
["bitfinex","BTCUSD",1733969612194,0.00906133,100680.0,100670.0,0.90493508]
["bitfinex","BTCUSD",1733969614056,0.00906133,100680.0,100670.0,0.90499297]
["bitfinex","BTCUSD",1733969616367,0.00906133,100680.0,100670.0,1.30006169]
["bitfinex","BTCUSD",1733969617411,0.00906133,100680.0,100670.0,1.03250192]
["bitfinex","BTCUSD",1733969617838,0.00906133,100680.0,100670.0,1.30015349]
["bitfinex","BTCUSD",1733969618258,0.00906133,100680.0,100670.0,1.03250192]
["bitfinex","BTCUSD",1733969618677,0.00906133,100680.0,100670.0,1.30018084]
["bitfinex","BTCUSD",1733969618886,0.08956133,100680.0,100670.0,1.30018084]
["bitfinex","BTCUSD",1733969619301,0.08956133,100680.0,100670.0,1.03250192]
["bitfinex","BTCUSD",1733969619923,0.00906133,100680.0,100670.0,1.28695284]
["bitfinex","BTCUSD",1733969621410,0.00906133,100680.0,100670.0,0.89188412]
["bitfinex","BTCUSD",1733969622952,0.00906133,100680.0,100670.0,0.92188412]
["bitfinex","BTCUSD",1733969624265,0.00906133,100680.0,100670.0,0.77279918]
["bitfinex","BTCUSD",1733969624482,0.00906133,100680.0,100670.0,0.92188412]
["bitfinex","BTCUSD",1733969625119,0.00906133,100680.0,100670.0,1.07188412]
["bitfinex","BTCUSD",1733969629859,0.00906133,100680.0,100670.0,1.07178388]
["bitfinex","BTCUSD",1733969632621,0.049286,100690.0,100680.0,0.15]
["bitfinex","BTCUSD",1733969632834,8.6e-05,100690.0,100680.0,1.28110462]
["bitfinex","BTCUSD",1733969633049,8.6e-05,100690.0,100680.0,1.67940905]
["bitfinex","BTCUSD",1733969633260,8.6e-05,100690.0,100680.0,1.28455703]
["bitfinex","BTCUSD",1733969633475,8.6e-05,100690.0,100680.0,1.21001456]
["bitfinex","BTCUSD",1733969633696,8.6e-05,100690.0,100680.0,1.34279109]
["bitfinex","BTCUSD",1733969634157,0.047286,100690.0,100680.0,1.35163663]
["bitfinex","BTCUSD",1733969634584,0.046286,100690.0,100680.0,1.34263663]
["bitfinex","BTCUSD",1733969634799,0.047286,100690.0,100680.0,1.35363663]
["bitfinex","BTCUSD",1733969635231,0.047286,100690.0,100680.0,0.82681798]
["bitfinex","BTCUSD",1733969635437,0.129486,100690.0,100680.0,0.97390292]
["bitfinex","BTCUSD",1733969635646,0.129486,100690.0,100680.0,0.89936045]
["bitfinex","BTCUSD",1733969635858,0.129486,100690.0,100680.0,0.97990292]
["bitfinex","BTCUSD",1733969637813,0.129486,100690.0,100680.0,0.9899192]
["bitfinex","BTCUSD",1733969640206,0.13372745,100690.0,100680.0,0.9899192]
["bitfinex","BTCUSD",1733969640409,0.13372745,100690.0,100680.0,0.91537673]
["bitfinex","BTCUSD",1733969640613,0.13372745,100690.0,100680.0,0.8145191]
["bitfinex","BTCUSD",1733969640756,0.13372745,100690.0,100680.0,0.94819952]
["bitfinex","BTCUSD",1733969640961,0.13372745,100690.0,100680.0,1.03732313]
["bitfinex","BTCUSD",1733969641347,0.13372745,100690.0,100680.0,1.1118656]
["bitfinex","BTCUSD",1733969641533,0.13372745,100690.0,100680.0,1.11192271]
["bitfinex","BTCUSD",1733969642159,0.13372745,100690.0,100680.0,1.03738024]
["bitfinex","BTCUSD",1733969642368,0.13372745,100690.0,100680.0,0.81457203]
["bitfinex","BTCUSD",1733969642792,0.13372745,100690.0,100680.0,0.8891145]
["bitfinex","BTCUSD",1733969642998,0.33235645,100690.0,100680.0,0.74504503]
["bitfinex","BTCUSD",1733969643204,0.4326649,100690.0,100680.0,0.56679846]
["bitfinex","BTCUSD",1733969644050,0.4326649,100690.0,100680.0,0.09812328]
["bitfinex","BTCUSD",1733969644255,0.4316649,100690.0,100680.0,0.09512328]
["bitfinex","BTCUSD",1733969644613,0.4316649,100690.0,100680.0,0.10312328]
["bitfinex","BTCUSD",1733969644813,0.4316649,100690.0,100680.0,0.09712328]
["bitfinex","BTCUSD",1733969645013,0.4316649,100690.0,100680.0,0.09912328]
["bitfinex","BTCUSD",1733969645257,0.44148137,100690.0,100680.0,0.09912328]
["bitfinex","BTCUSD",1733969645774,0.44148137,100690.0,100680.0,0.002]
["bitfinex","BTCUSD",1733969646193,0.44148137,100690.0,100680.0,0.006]
["bitfinex","BTCUSD",1733969652190,0.44148137,100690.0,100680.0,0.006172]
["bitfinex","BTCUSD",1733969652395,0.44148137,100690.0,100680.0,0.002172]
["bitfinex","BTCUSD",1733969653106,0.62582384,100690.0,100680.0,0.000172]
["bitfinex","BTCUSD",1733969653312,0.62582384,100690.0,100680.0,0.006172]
["bitfinex","BTCUSD",1733969653521,0.62582384,100690.0,100680.0,0.002172]
["bitfinex","BTCUSD",1733969653738,0.62582384,100690.0,100680.0,0.000172]
["bitfinex","BTCUSD",1733969655884,0.77582384,100690.0,100680.0,0.000172]
["bitfinex","BTCUSD",1733969656315,0.68902384,100690.0,100680.0,0.000172]
["bitfinex","BTCUSD",1733969659662,0.71128146,100690.0,100680.0,0.000172]
["bitfinex","BTCUSD",1733969670908,0.70996551,100690.0,100680.0,0.000172]
["bitfinex","BTCUSD",1733969676130,0.71005151,100690.0,100680.0,0.000172]
["bitfinex","BTCUSD",1733969678204,0.71402651,100690.0,100680.0,0.000172]
["bitfinex","BTCUSD",1733969680477,0.86402651,100690.0,100680.0,0.000172]
["bitfinex","BTCUSD",1733969683522,0.86005151,100690.0,100680.0,0.000172]
["bitfinex","BTCUSD",1733969685124,1.15653881,100690.0,100680.0,0.000172]
["bitfinex","BTCUSD",1733969685360,1.33746995,100690.0,100680.0,0.000172]
["bitfinex","BTCUSD",1733969685566,1.55941479,100690.0,100680.0,0.000172]
["bitfinex","BTCUSD",1733969685775,1.42503686,100690.0,100680.0,0.000172]
["bitfinex","BTCUSD",1733969685981,0.521649,100680.0,100670.0,0.0001328]
["bitfinex","BTCUSD",1733969686191,0.749268,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733969686397,1.14628597,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733969686614,1.06188574,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733969687453,1.0619962,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733969687659,0.9119962,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733969688277,0.98653867,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733969688482,1.1198389,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733969688737,0.99589034,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733969688987,0.99689034,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733969689194,1.13019057,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733969689645,1.15792421,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733969689857,1.37986905,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733969690325,1.20193282,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733969690568,1.29071468,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733969690772,1.34320507,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733969691421,1.34120507,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733969691625,1.34320507,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733969691842,1.31092545,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733969692058,1.31292545,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733969693722,1.40159858,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733969694129,1.41152674,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733969695793,0.671708,100650.0,100640.0,0.0001718]
["bitfinex","BTCUSD",1733969696001,0.82615892,100650.0,100640.0,0.0001718]
["bitfinex","BTCUSD",1733969696216,0.82982433,100650.0,100640.0,0.0001718]
["bitfinex","BTCUSD",1733969696426,0.9043668,100650.0,100640.0,0.0001718]
["bitfinex","BTCUSD",1733969696913,0.90316815,100650.0,100640.0,0.0001718]
["bitfinex","BTCUSD",1733969697765,0.90316815,100650.0,100640.0,0.0011718]
["bitfinex","BTCUSD",1733969698253,0.75408321,100650.0,100640.0,0.0001718]
["bitfinex","BTCUSD",1733969698490,0.83262568,100650.0,100640.0,0.0001718]
["bitfinex","BTCUSD",1733969699108,0.83262568,100650.0,100640.0,0.0011718]
["bitfinex","BTCUSD",1733969699557,0.75716815,100650.0,100640.0,0.0001718]
["bitfinex","BTCUSD",1733969699789,0.68262568,100650.0,100640.0,0.0001718]
["bitfinex","BTCUSD",1733969700004,0.68462568,100650.0,100640.0,0.0001718]
["bitfinex","BTCUSD",1733969701249,0.70162569,100650.0,100640.0,0.0001718]
["bitfinex","BTCUSD",1733969701456,0.68462568,100650.0,100640.0,0.0001718]
["bitfinex","BTCUSD",1733969702509,0.69462537,100650.0,100640.0,0.0001718]
["bitfinex","BTCUSD",1733969703630,0.69838966,100650.0,100640.0,0.0001718]
["bitfinex","BTCUSD",1733969704062,0.62384719,100650.0,100640.0,0.0001718]
["bitfinex","BTCUSD",1733969704280,0.71873232,100650.0,100640.0,0.0001718]
["bitfinex","BTCUSD",1733969705988,0.79327479,100650.0,100640.0,0.0001718]
["bitfinex","BTCUSD",1733969707756,0.79623411,100650.0,100640.0,0.0001718]
["bitfinex","BTCUSD",1733969711431,0.79632011,100650.0,100640.0,0.0001718]
["bitfinex","BTCUSD",1733969716719,0.90072011,100650.0,100640.0,0.0001718]
["bitfinex","BTCUSD",1733969719580,0.64723517,100650.0,100640.0,0.0001718]
["bitfinex","BTCUSD",1733969719811,0.69877764,100650.0,100640.0,0.0001718]
["bitfinex","BTCUSD",1733969720905,0.84877764,100650.0,100640.0,0.0001718]
["bitfinex","BTCUSD",1733969721121,0.59337629,100650.0,100640.0,0.0001718]
["bitfinex","BTCUSD",1733969721329,0.36883382,100650.0,100640.0,0.0001718]
["bitfinex","BTCUSD",1733969721569,0.59337629,100650.0,100640.0,0.0001718]
["bitfinex","BTCUSD",1733969721793,0.44337629,100650.0,100640.0,0.0001718]
["bitfinex","BTCUSD",1733969722020,0.59337629,100650.0,100640.0,0.0001718]
["bitfinex","BTCUSD",1733969722492,0.74337629,100650.0,100640.0,0.0001718]
["bitfinex","BTCUSD",1733969722712,0.59337629,100650.0,100640.0,0.0001718]
["bitfinex","BTCUSD",1733969722915,0.4928745,100650.0,100640.0,0.0769718]
["bitfinex","BTCUSD",1733969723118,0.47253184,100650.0,100640.0,0.0769718]
["bitfinex","BTCUSD",1733969723771,0.46853184,100650.0,100640.0,0.0769718]
["bitfinex","BTCUSD",1733969724263,0.49653184,100650.0,100640.0,0.0769718]
["bitfinex","BTCUSD",1733969724510,0.48953184,100650.0,100640.0,0.0769718]
["bitfinex","BTCUSD",1733969724723,0.49353184,100650.0,100640.0,0.0769718]
["bitfinex","BTCUSD",1733969725340,0.49053184,100650.0,100640.0,0.0769718]
["bitfinex","BTCUSD",1733969725542,0.49153184,100650.0,100640.0,0.0769718]
["bitfinex","BTCUSD",1733969725955,0.56607431,100650.0,100640.0,0.0769718]
["bitfinex","BTCUSD",1733969726380,0.71607431,100650.0,100640.0,0.0001718]
["bitfinex","BTCUSD",1733969726588,0.76317431,100650.0,100640.0,0.0001718]
["bitfinex","BTCUSD",1733969727619,0.221728,100640.0,100630.0,0.07911009]
["bitfinex","BTCUSD",1733969727819,0.32203645,100640.0,100630.0,0.07911009]
["bitfinex","BTCUSD",1733969728244,0.32933926,100640.0,100630.0,0.07911009]
["bitfinex","BTCUSD",1733969728913,0.32933926,100640.0,100630.0,0.08111009]
["bitfinex","BTCUSD",1733969731412,0.41613926,100640.0,100630.0,0.08111009]
["bitfinex","BTCUSD",1733969731611,0.39313926,100640.0,100630.0,0.08111009]
["bitfinex","BTCUSD",1733969732909,0.41613926,100640.0,100630.0,0.08111009]
["bitfinex","BTCUSD",1733969734349,0.41613926,100640.0,100630.0,0.08128209]
["bitfinex","BTCUSD",1733969738040,0.41613926,100640.0,100630.0,0.002172]
["bitfinex","BTCUSD",1733969738041,0.49068173,100640.0,100630.0,0.002172]
["bitfinex","BTCUSD",1733969738765,0.41613926,100640.0,100630.0,0.002172]
["bitfinex","BTCUSD",1733969740086,0.41613926,100640.0,100630.0,0.000172]
["bitfinex","BTCUSD",1733969740325,0.32933926,100640.0,100630.0,0.000172]
["bitfinex","BTCUSD",1733969740523,0.33133926,100640.0,100630.0,0.000172]
["bitfinex","BTCUSD",1733969742890,0.33133926,100640.0,100630.0,0.15791447]
["bitfinex","BTCUSD",1733969743172,0.13261126,100640.0,100630.0,0.22747547]
["bitfinex","BTCUSD",1733969743377,0.21941126,100640.0,100630.0,0.22747547]
["bitfinex","BTCUSD",1733969743598,0.19541126,100640.0,100630.0,0.152933]
["bitfinex","BTCUSD",1733969743810,0.19441126,100640.0,100630.0,0.152933]
["bitfinex","BTCUSD",1733969744012,0.17914926,100640.0,100630.0,0.153933]
["bitfinex","BTCUSD",1733969744219,0.17914926,100640.0,100630.0,0.22947547]
["bitfinex","BTCUSD",1733969744419,0.17914926,100640.0,100630.0,0.153933]
["bitfinex","BTCUSD",1733969744860,0.17914926,100640.0,100630.0,0.154933]
["bitfinex","BTCUSD",1733969746003,0.17914926,100640.0,100630.0,0.22947547]
["bitfinex","BTCUSD",1733969746416,0.09243526,100640.0,100630.0,0.22947547]
["bitfinex","BTCUSD",1733969747774,0.09243526,100640.0,100630.0,0.31858271]
["bitfinex","BTCUSD",1733969748202,0.00738881,100640.0,100630.0,0.48787325]
["bitfinex","BTCUSD",1733969748417,0.00738881,100640.0,100630.0,0.57101572]
["bitfinex","BTCUSD",1733969748622,0.00738881,100640.0,100630.0,0.78956797]
["bitfinex","BTCUSD",1733969749027,0.00738881,100640.0,100630.0,1.18999487]
["bitfinex","BTCUSD",1733969750184,0.00738881,100640.0,100630.0,1.18974632]
["bitfinex","BTCUSD",1733969750612,0.00738881,100640.0,100630.0,1.10073363]
["bitfinex","BTCUSD",1733969751275,0.00738881,100640.0,100630.0,1.1752761]
["bitfinex","BTCUSD",1733969751483,0.00738881,100640.0,100630.0,1.4752761]
["bitfinex","BTCUSD",1733969751695,0.00738881,100640.0,100630.0,1.56424624]
["bitfinex","BTCUSD",1733969752323,0.00738881,100640.0,100630.0,1.4752761]
["bitfinex","BTCUSD",1733969752534,0.00738881,100640.0,100630.0,1.56422893]
["bitfinex","BTCUSD",1733969752751,0.00738881,100640.0,100630.0,1.56322893]
["bitfinex","BTCUSD",1733969752955,0.00738881,100640.0,100630.0,1.56622893]
["bitfinex","BTCUSD",1733969753161,0.00738881,100640.0,100630.0,1.56522893]
["bitfinex","BTCUSD",1733969753364,0.00738881,100640.0,100630.0,1.56222893]
["bitfinex","BTCUSD",1733969753574,0.00738881,100640.0,100630.0,1.56722893]
["bitfinex","BTCUSD",1733969754002,0.00838881,100640.0,100630.0,1.57622893]
["bitfinex","BTCUSD",1733969754227,0.00838881,100640.0,100630.0,1.4872761]
["bitfinex","BTCUSD",1733969754455,0.00838881,100640.0,100630.0,1.48649977]
["bitfinex","BTCUSD",1733969754660,0.00838881,100640.0,100630.0,1.57541944]
["bitfinex","BTCUSD",1733969754885,0.00838881,100640.0,100630.0,1.58537508]
["bitfinex","BTCUSD",1733969755093,0.00838881,100640.0,100630.0,0.63457358]
["bitfinex","BTCUSD",1733969755275,0.00838881,100640.0,100630.0,1.25700863]
["bitfinex","BTCUSD",1733969755530,0.00838881,100640.0,100630.0,1.58524587]
["bitfinex","BTCUSD",1733969756389,0.00838881,100640.0,100630.0,1.58523657]
["bitfinex","BTCUSD",1733969758472,0.00838881,100640.0,100630.0,1.43523657]
["bitfinex","BTCUSD",1733969758775,0.00838881,100640.0,100630.0,1.58523657]
["bitfinex","BTCUSD",1733969758909,0.00838881,100640.0,100630.0,1.58502381]
["bitfinex","BTCUSD",1733969759868,0.00838881,100640.0,100630.0,1.49612529]
["bitfinex","BTCUSD",1733969760149,0.00838881,100640.0,100630.0,1.70660588]
["bitfinex","BTCUSD",1733969760379,0.00457977,100640.0,100630.0,1.81215662]
["bitfinex","BTCUSD",1733969760571,8.6e-05,100650.0,100640.0,0.532]
["bitfinex","BTCUSD",1733969760775,8.6e-05,100650.0,100640.0,1.08677497]
["bitfinex","BTCUSD",1733969760980,0.00595724,100650.0,100640.0,1.44557674]
["bitfinex","BTCUSD",1733969761199,8.6e-05,100650.0,100640.0,1.44557674]
["bitfinex","BTCUSD",1733969761421,8.6e-05,100650.0,100640.0,1.62331257]
["bitfinex","BTCUSD",1733969761850,0.00595724,100650.0,100640.0,1.32413624]
["bitfinex","BTCUSD",1733969762066,8.6e-05,100650.0,100640.0,1.10414987]
["bitfinex","BTCUSD",1733969762276,0.00388681,100650.0,100640.0,1.17869234]
["bitfinex","BTCUSD",1733969762516,8.6e-05,100650.0,100640.0,1.15093431]
["bitfinex","BTCUSD",1733969762723,0.00595724,100650.0,100640.0,1.15093431]
["bitfinex","BTCUSD",1733969762931,0.00595724,100650.0,100640.0,1.00093431]
["bitfinex","BTCUSD",1733969763349,0.00595724,100650.0,100640.0,0.76984937]
["bitfinex","BTCUSD",1733969763566,0.00595724,100650.0,100640.0,0.92587475]
["bitfinex","BTCUSD",1733969763790,0.00595724,100650.0,100640.0,0.30009647]
["bitfinex","BTCUSD",1733969764236,0.00595724,100650.0,100640.0,0.30909647]
["bitfinex","BTCUSD",1733969764452,0.00595724,100650.0,100640.0,0.38363894]
["bitfinex","BTCUSD",1733969764656,0.00595724,100650.0,100640.0,0.30909647]
["bitfinex","BTCUSD",1733969765065,0.00595724,100650.0,100640.0,0.30009647]
["bitfinex","BTCUSD",1733969765470,0.00595724,100650.0,100640.0,0.29409647]
["bitfinex","BTCUSD",1733969765651,0.00595724,100650.0,100640.0,0.29809647]
["bitfinex","BTCUSD",1733969766262,0.00595724,100650.0,100640.0,0.29409647]
["bitfinex","BTCUSD",1733969766526,0.00595724,100650.0,100640.0,0.30109647]
["bitfinex","BTCUSD",1733969766873,0.00595724,100650.0,100640.0,0.226554]
["bitfinex","BTCUSD",1733969767077,0.00595724,100650.0,100640.0,0.30109647]
["bitfinex","BTCUSD",1733969767399,0.00595724,100650.0,100640.0,0.46457105]
["bitfinex","BTCUSD",1733969769874,0.00595724,100650.0,100640.0,0.46474305]
["bitfinex","BTCUSD",1733969770261,0.00595724,100650.0,100640.0,0.46469122]
["bitfinex","BTCUSD",1733969774141,0.00595724,100650.0,100640.0,0.9359365]
["bitfinex","BTCUSD",1733969774374,0.00595724,100650.0,100640.0,0.60779862]
["bitfinex","BTCUSD",1733969774602,0.00595724,100650.0,100640.0,0.9358078]
["bitfinex","BTCUSD",1733969774820,0.00595724,100650.0,100640.0,0.60779862]
["bitfinex","BTCUSD",1733969775466,0.00595724,100650.0,100640.0,0.9357757]
["bitfinex","BTCUSD",1733969776724,0.10761475,100660.0,100650.0,0.07454247]
["bitfinex","BTCUSD",1733969776930,0.10761475,100660.0,100650.0,0.0755359]
["bitfinex","BTCUSD",1733969777521,0.16699646,100670.0,100650.0,0.55654284]
["bitfinex","BTCUSD",1733969777723,0.16699646,100670.0,100660.0,0.15007827]
["bitfinex","BTCUSD",1733969777926,0.16699646,100670.0,100660.0,0.14408347]
["bitfinex","BTCUSD",1733969778756,0.17426026,100670.0,100660.0,0.14408347]
["bitfinex","BTCUSD",1733969779374,0.08746026,100670.0,100660.0,0.14408347]
["bitfinex","BTCUSD",1733969779992,0.08746026,100670.0,100660.0,0.15008347]
["bitfinex","BTCUSD",1733969780198,0.08746026,100670.0,100660.0,0.15107678]
["bitfinex","BTCUSD",1733969780411,0.08746026,100670.0,100660.0,0.15607678]
["bitfinex","BTCUSD",1733969781244,0.08746026,100670.0,100660.0,0.15807678]
["bitfinex","BTCUSD",1733969781668,0.08746026,100670.0,100660.0,0.15824878]
["bitfinex","BTCUSD",1733969784228,0.08746026,100670.0,100660.0,0.08370631]
["bitfinex","BTCUSD",1733969784366,0.08746026,100670.0,100660.0,0.15824878]
["bitfinex","BTCUSD",1733969788448,0.08746026,100670.0,100660.0,0.24710186]
["bitfinex","BTCUSD",1733969788663,0.08746026,100670.0,100660.0,0.24610855]
["bitfinex","BTCUSD",1733969789066,0.13486026,100670.0,100660.0,0.17156608]
["bitfinex","BTCUSD",1733969789328,0.13486026,100670.0,100660.0,0.082713]
["bitfinex","BTCUSD",1733969789527,0.13486026,100670.0,100660.0,0.17156608]
["bitfinex","BTCUSD",1733969789659,0.13486026,100670.0,100660.0,0.15725547]
["bitfinex","BTCUSD",1733969789857,0.13486026,100670.0,100660.0,0.1582488]
["bitfinex","BTCUSD",1733969790266,0.13486026,100670.0,100660.0,0.08370633]
["bitfinex","BTCUSD",1733969790466,0.13486026,100670.0,100660.0,0.17156608]
["bitfinex","BTCUSD",1733969791091,0.13486026,100670.0,100660.0,0.17255941]
["bitfinex","BTCUSD",1733969792935,0.45683671,100670.0,100660.0,0.013172]
["bitfinex","BTCUSD",1733969794000,0.45683671,100670.0,100660.0,0.011172]
["bitfinex","BTCUSD",1733969794441,0.54363671,100670.0,100660.0,0.011172]
["bitfinex","BTCUSD",1733969795215,0.54363671,100670.0,100660.0,0.000172]
["bitfinex","BTCUSD",1733969795697,0.54363671,100670.0,100660.0,0.001172]
["bitfinex","BTCUSD",1733969798222,0.56321664,100670.0,100660.0,0.001172]
["bitfinex","BTCUSD",1733969798833,0.56520629,100670.0,100660.0,0.001172]
["bitfinex","BTCUSD",1733969804593,0.56520629,100670.0,100660.0,0.000172]
["bitfinex","BTCUSD",1733969806585,0.55294876,100670.0,100660.0,0.000172]
["bitfinex","BTCUSD",1733969807709,0.6420834,100670.0,100660.0,0.000172]
["bitfinex","BTCUSD",1733969808440,0.7920834,100670.0,100660.0,0.000172]
["bitfinex","BTCUSD",1733969809221,0.62840629,100670.0,100660.0,0.000172]
["bitfinex","BTCUSD",1733969809604,0.60882636,100670.0,100660.0,0.000172]
["bitfinex","BTCUSD",1733969813942,0.45882636,100670.0,100660.0,0.000172]
["bitfinex","BTCUSD",1733969815452,0.54562636,100670.0,100660.0,0.000172]
["bitfinex","BTCUSD",1733969815993,0.26695836,100670.0,100660.0,0.14425547]
["bitfinex","BTCUSD",1733969816201,0.14364991,100670.0,100660.0,0.14425547]
["bitfinex","BTCUSD",1733969816360,0.14364991,100670.0,100660.0,0.14524882]
["bitfinex","BTCUSD",1733969816361,0.09624991,100670.0,100660.0,0.14524882]
["bitfinex","BTCUSD",1733969817221,0.09624991,100670.0,100660.0,0.23426581]
["bitfinex","BTCUSD",1733969817440,0.09624991,100670.0,100660.0,0.23327246]
["bitfinex","BTCUSD",1733969817643,0.09624991,100670.0,100660.0,0.23427246]
["bitfinex","BTCUSD",1733969817897,0.09624991,100670.0,100660.0,0.36779795]
["bitfinex","BTCUSD",1733969818531,0.00944991,100670.0,100660.0,0.51874042]
["bitfinex","BTCUSD",1733969818743,0.00944991,100670.0,100660.0,0.77266153]
["bitfinex","BTCUSD",1733969818948,0.00944991,100670.0,100660.0,0.51874042]
["bitfinex","BTCUSD",1733969819156,0.00944991,100670.0,100660.0,0.77264071]
["bitfinex","BTCUSD",1733969820037,0.00944991,100670.0,100660.0,1.02521717]
["bitfinex","BTCUSD",1733969820168,0.00944991,100670.0,100660.0,0.84718318]
["bitfinex","BTCUSD",1733969820602,0.00944991,100670.0,100660.0,0.84698152]
["bitfinex","BTCUSD",1733969821787,0.00944991,100670.0,100660.0,0.84692489]
["bitfinex","BTCUSD",1733969822629,0.00944991,100670.0,100660.0,0.77238242]
["bitfinex","BTCUSD",1733969829165,0.00944991,100670.0,100660.0,0.69598242]
["bitfinex","BTCUSD",1733969829583,0.00944991,100670.0,100660.0,0.36763102]
["bitfinex","BTCUSD",1733969830703,0.00944991,100670.0,100660.0,0.36740525]
["bitfinex","BTCUSD",1733969830905,0.00944991,100670.0,100660.0,0.44194772]
["bitfinex","BTCUSD",1733969831306,0.00944991,100670.0,100660.0,0.76994894]
["bitfinex","BTCUSD",1733969831516,0.00944991,100670.0,100660.0,0.44194772]
["bitfinex","BTCUSD",1733969831923,0.00706667,100670.0,100660.0,0.44194772]
["bitfinex","BTCUSD",1733969832142,0.00935674,100670.0,100660.0,0.36740525]
["bitfinex","BTCUSD",1733969833835,0.00935674,100670.0,100660.0,0.23411538]
["bitfinex","BTCUSD",1733969834879,0.00935674,100670.0,100660.0,0.69529504]
["bitfinex","BTCUSD",1733969834880,0.00935674,100670.0,100660.0,0.36740525]
["bitfinex","BTCUSD",1733969835301,0.00935674,100670.0,100660.0,0.59194772]
["bitfinex","BTCUSD",1733969835508,0.00935674,100670.0,100660.0,1.26786826]
["bitfinex","BTCUSD",1733969835715,0.00935674,100670.0,100660.0,1.64143451]
["bitfinex","BTCUSD",1733969835925,0.00935674,100670.0,100660.0,1.56928472]
["bitfinex","BTCUSD",1733969836125,0.00935674,100670.0,100660.0,1.59928472]
["bitfinex","BTCUSD",1733969836749,0.00935674,100670.0,100660.0,1.60228472]
["bitfinex","BTCUSD",1733969836947,0.00935674,100670.0,100660.0,1.61128472]
["bitfinex","BTCUSD",1733969837148,0.00935674,100670.0,100660.0,1.59828472]
["bitfinex","BTCUSD",1733969837568,0.00935674,100670.0,100660.0,1.61328472]
["bitfinex","BTCUSD",1733969837775,0.00935674,100670.0,100660.0,1.60428472]
["bitfinex","BTCUSD",1733969837983,0.00935674,100670.0,100660.0,1.59828472]
["bitfinex","BTCUSD",1733969838196,0.00935674,100670.0,100660.0,1.60728472]
["bitfinex","BTCUSD",1733969838402,0.00935674,100670.0,100660.0,1.5873184]
["bitfinex","BTCUSD",1733969839445,0.00019646,100670.0,100660.0,1.5873184]
["bitfinex","BTCUSD",1733969839647,0.009386,100670.0,100660.0,1.5873184]
["bitfinex","BTCUSD",1733969839862,0.00019646,100670.0,100660.0,1.5873184]
["bitfinex","BTCUSD",1733969840062,0.00938666,100670.0,100660.0,1.5873184]
["bitfinex","BTCUSD",1733969840270,0.00019646,100670.0,100660.0,1.5873184]
["bitfinex","BTCUSD",1733969840473,0.00938666,100670.0,100660.0,1.5873184]
["bitfinex","BTCUSD",1733969840678,0.00019646,100670.0,100660.0,1.5873184]
["bitfinex","BTCUSD",1733969840897,8.6e-05,100690.0,100680.0,0.5268]
["bitfinex","BTCUSD",1733969841108,8.6e-05,100700.0,100690.0,0.3]
["bitfinex","BTCUSD",1733969841317,8.6e-05,100700.0,100690.0,1.16943417]
["bitfinex","BTCUSD",1733969841529,8.6e-05,100700.0,100690.0,1.42220082]
["bitfinex","BTCUSD",1733969841944,8.6e-05,100700.0,100690.0,1.6467433]
["bitfinex","BTCUSD",1733969842152,8.6e-05,100700.0,100690.0,1.57220083]
["bitfinex","BTCUSD",1733969842582,8.6e-05,100700.0,100690.0,1.70488624]
["bitfinex","BTCUSD",1733969842996,0.00163743,100700.0,100690.0,1.39504632]
["bitfinex","BTCUSD",1733969843200,0.00163743,100700.0,100690.0,1.29027764]
["bitfinex","BTCUSD",1733969843401,0.00163743,100700.0,100690.0,1.4037105]
["bitfinex","BTCUSD",1733969843601,0.00163743,100700.0,100690.0,1.53567759]
["bitfinex","BTCUSD",1733969843829,0.00163743,100700.0,100690.0,1.54467759]
["bitfinex","BTCUSD",1733969844239,0.00163743,100700.0,100690.0,1.55067759]
["bitfinex","BTCUSD",1733969844569,0.00163743,100700.0,100690.0,1.68318331]
["bitfinex","BTCUSD",1733969844792,8.6e-05,100700.0,100690.0,1.56975045]
["bitfinex","BTCUSD",1733969845023,8.6e-05,100700.0,100690.0,1.55056975]
["bitfinex","BTCUSD",1733969845252,8.6e-05,100700.0,100690.0,1.36334274]
["bitfinex","BTCUSD",1733969845455,8.6e-05,100700.0,100690.0,0.91340691]
["bitfinex","BTCUSD",1733969845653,8.6e-05,100700.0,100690.0,1.36259643]
["bitfinex","BTCUSD",1733969845826,0.00163743,100700.0,100690.0,1.37255676]
["bitfinex","BTCUSD",1733969846421,0.00163743,100700.0,100690.0,1.05587296]
["bitfinex","BTCUSD",1733969846819,0.00163743,100700.0,100690.0,1.10533605]
["bitfinex","BTCUSD",1733969847193,0.00163743,100700.0,100690.0,0.97283033]
["bitfinex","BTCUSD",1733969847391,0.00163743,100700.0,100690.0,1.10533605]
["bitfinex","BTCUSD",1733969847607,0.00163743,100700.0,100690.0,0.97275501]
["bitfinex","BTCUSD",1733969848487,0.00632856,100700.0,100690.0,0.97275501]
["bitfinex","BTCUSD",1733969850981,0.00632856,100700.0,100690.0,0.88448473]
["bitfinex","BTCUSD",1733969851191,0.00632856,100700.0,100690.0,0.97275501]
["bitfinex","BTCUSD",1733969854129,0.00632856,100700.0,100690.0,0.88448473]
["bitfinex","BTCUSD",1733969854339,0.00632856,100700.0,100690.0,0.97275501]
["bitfinex","BTCUSD",1733969854772,0.00632856,100700.0,100690.0,0.88448473]
["bitfinex","BTCUSD",1733969855031,0.00632856,100700.0,100690.0,0.96668169]
["bitfinex","BTCUSD",1733969855768,0.00632856,100700.0,100690.0,0.97568169]
["bitfinex","BTCUSD",1733969856258,8.6e-05,100700.0,100690.0,0.97568169]
["bitfinex","BTCUSD",1733969856530,8.6e-05,100700.0,100690.0,0.9757015]
["bitfinex","BTCUSD",1733969856796,0.00636127,100700.0,100690.0,0.97569301]
["bitfinex","BTCUSD",1733969857026,0.00636127,100700.0,100690.0,0.88748473]
["bitfinex","BTCUSD",1733969857240,0.00636127,100700.0,100690.0,0.97569301]
["bitfinex","BTCUSD",1733969859475,0.00636127,100700.0,100690.0,1.10800544]
["bitfinex","BTCUSD",1733969859724,0.00636127,100700.0,100690.0,0.97569301]
["bitfinex","BTCUSD",1733969859967,0.00636127,100700.0,100690.0,0.97586481]
["bitfinex","BTCUSD",1733969860511,0.00636127,100700.0,100690.0,1.42273851]
["bitfinex","BTCUSD",1733969860944,8.6e-05,100700.0,100690.0,1.42273851]
["bitfinex","BTCUSD",1733969861559,0.00636127,100700.0,100690.0,1.42273851]
["bitfinex","BTCUSD",1733969863198,0.00636127,100700.0,100690.0,1.59915508]
["bitfinex","BTCUSD",1733969865292,0.00636127,100700.0,100690.0,1.6346069]
["bitfinex","BTCUSD",1733969868521,0.00636127,100700.0,100690.0,1.85512761]
["bitfinex","BTCUSD",1733969869450,0.00636127,100700.0,100690.0,0.92310835]
["bitfinex","BTCUSD",1733969869655,0.00636127,100700.0,100690.0,1.85790752]
["bitfinex","BTCUSD",1733969871466,0.00636127,100700.0,100690.0,1.7695331]
["bitfinex","BTCUSD",1733969872539,0.00018719,100700.0,100690.0,1.89594176]
["bitfinex","BTCUSD",1733969872696,0.00610217,100700.0,100690.0,1.76338013]
["bitfinex","BTCUSD",1733969872898,0.00116357,100700.0,100690.0,1.51218895]
["bitfinex","BTCUSD",1733969873214,0.00116357,100700.0,100690.0,1.49966121]
["bitfinex","BTCUSD",1733969873438,0.00116357,100700.0,100690.0,1.42760984]
["bitfinex","BTCUSD",1733969873599,0.131086,100710.0,100700.0,0.45]
["bitfinex","BTCUSD",1733969873799,0.131086,100710.0,100700.0,0.9897771]
["bitfinex","BTCUSD",1733969873998,0.131086,100710.0,100700.0,0.85713452]
["bitfinex","BTCUSD",1733969874404,0.131086,100710.0,100700.0,1.30654065]
["bitfinex","BTCUSD",1733969874808,0.131086,100710.0,100700.0,1.32154065]
["bitfinex","BTCUSD",1733969876548,0.131086,100710.0,100700.0,1.49838853]
["bitfinex","BTCUSD",1733969877460,0.131086,100710.0,100700.0,1.7194313]
["bitfinex","BTCUSD",1733969878252,0.131086,100710.0,100700.0,1.79411454]
["bitfinex","BTCUSD",1733969878459,0.131086,100710.0,100700.0,1.63116331]
["bitfinex","BTCUSD",1733969878656,0.131086,100710.0,100700.0,1.3213822]
["bitfinex","BTCUSD",1733969879494,0.131086,100710.0,100700.0,1.36563664]
["bitfinex","BTCUSD",1733969879904,0.131086,100710.0,100700.0,1.44007898]
["bitfinex","BTCUSD",1733969880147,0.13520649,100710.0,100700.0,1.44007898]
["bitfinex","BTCUSD",1733969880344,0.13520649,100710.0,100700.0,1.36563664]
["bitfinex","BTCUSD",1733969882105,0.13520649,100710.0,100700.0,1.21675196]
["bitfinex","BTCUSD",1733969882343,0.13520649,100710.0,100700.0,1.36563664]
["bitfinex","BTCUSD",1733969883847,0.13520649,100710.0,100700.0,1.36580844]
["bitfinex","BTCUSD",1733969884468,0.13520649,100710.0,100700.0,1.4923485]
["bitfinex","BTCUSD",1733969885705,0.13520649,100710.0,100700.0,1.56679084]
["bitfinex","BTCUSD",1733969886079,0.13520649,100710.0,100700.0,1.4923485]
["bitfinex","BTCUSD",1733969886493,0.13520649,100710.0,100700.0,1.10028177]
["bitfinex","BTCUSD",1733969889717,0.05430649,100710.0,100700.0,1.10028177]
["bitfinex","BTCUSD",1733969889920,0.00460649,100710.0,100700.0,1.17472411]
["bitfinex","BTCUSD",1733969890296,0.00460649,100710.0,100700.0,1.10056779]
["bitfinex","BTCUSD",1733969890545,0.00460649,100710.0,100700.0,1.17501013]
["bitfinex","BTCUSD",1733969890792,0.00460649,100710.0,100700.0,1.10056779]
["bitfinex","BTCUSD",1733969894435,8.59e-05,100720.0,100710.0,0.3]
["bitfinex","BTCUSD",1733969894647,0.0769859,100720.0,100710.0,1.25869164]
["bitfinex","BTCUSD",1733969894854,0.0769859,100720.0,100710.0,1.32819764]
["bitfinex","BTCUSD",1733969895060,0.1226859,100720.0,100710.0,1.32819764]
["bitfinex","BTCUSD",1733969895518,0.1226859,100720.0,100710.0,1.2537553]
["bitfinex","BTCUSD",1733969895718,0.1226859,100720.0,100710.0,1.48219764]
["bitfinex","BTCUSD",1733969896155,0.1226859,100720.0,100710.0,1.49019764]
["bitfinex","BTCUSD",1733969896564,0.1226859,100720.0,100710.0,1.52019764]
["bitfinex","BTCUSD",1733969898581,0.1226859,100720.0,100710.0,1.52998233]
["bitfinex","BTCUSD",1733969902091,0.12614214,100720.0,100710.0,1.37709765]
["bitfinex","BTCUSD",1733969902292,0.12614214,100720.0,100710.0,1.52598233]
["bitfinex","BTCUSD",1733969902494,0.12614214,100720.0,100710.0,1.53198233]
["bitfinex","BTCUSD",1733969902782,0.12614214,100720.0,100710.0,1.52398233]
["bitfinex","BTCUSD",1733969903193,0.12614214,100720.0,100710.0,1.53298233]
["bitfinex","BTCUSD",1733969903394,0.12614214,100720.0,100710.0,0.97281054]
["bitfinex","BTCUSD",1733969903554,0.12614214,100720.0,100710.0,0.92022108]
["bitfinex","BTCUSD",1733969905042,0.11806409,100720.0,100710.0,0.92022108]
["bitfinex","BTCUSD",1733969907041,0.11806409,100720.0,100710.0,0.99466342]
["bitfinex","BTCUSD",1733969907258,0.11806409,100720.0,100710.0,0.99483542]
["bitfinex","BTCUSD",1733969907467,0.11815009,100720.0,100710.0,0.99590555]
["bitfinex","BTCUSD",1733969908520,0.11815009,100720.0,100710.0,1.38944884]
["bitfinex","BTCUSD",1733969909169,0.11815009,100720.0,100710.0,1.3150065]
["bitfinex","BTCUSD",1733969909610,0.11815009,100720.0,100710.0,0.92146321]
["bitfinex","BTCUSD",1733969912965,0.11815009,100720.0,100710.0,0.99590555]
["bitfinex","BTCUSD",1733969913333,0.11815009,100720.0,100710.0,0.92146321]
["bitfinex","BTCUSD",1733969914816,0.11815009,100720.0,100710.0,0.92304348]
["bitfinex","BTCUSD",1733969915996,0.11815009,100720.0,100710.0,0.84860114]
["bitfinex","BTCUSD",1733969916182,0.11815009,100720.0,100710.0,0.92304348]
["bitfinex","BTCUSD",1733969916423,0.11815009,100720.0,100710.0,0.87866003]
["bitfinex","BTCUSD",1733969916634,0.11815009,100720.0,100710.0,1.1898136]
["bitfinex","BTCUSD",1733969917276,0.11815009,100720.0,100710.0,1.11537126]
["bitfinex","BTCUSD",1733969917495,0.11815009,100720.0,100710.0,1.27871242]
["bitfinex","BTCUSD",1733969917970,0.31672009,100720.0,100710.0,0.95476408]
["bitfinex","BTCUSD",1733969918178,0.41702854,100720.0,100710.0,0.23742235]
["bitfinex","BTCUSD",1733969918387,0.41702854,100720.0,100710.0,0.015172]
["bitfinex","BTCUSD",1733969918595,0.41702854,100720.0,100710.0,0.009172]
["bitfinex","BTCUSD",1733969919020,0.41702854,100720.0,100710.0,0.000172]
["bitfinex","BTCUSD",1733969919222,0.41702854,100720.0,100710.0,0.008172]
["bitfinex","BTCUSD",1733969920039,0.41702854,100720.0,100710.0,0.014172]
["bitfinex","BTCUSD",1733969920472,0.41702854,100720.0,100710.0,0.008172]
["bitfinex","BTCUSD",1733969920717,0.41702854,100720.0,100710.0,0.012172]
["bitfinex","BTCUSD",1733969921131,0.42715835,100720.0,100710.0,0.012172]
["bitfinex","BTCUSD",1733969923431,0.42200998,100720.0,100710.0,0.012172]
["bitfinex","BTCUSD",1733969926228,0.42200998,100720.0,100710.0,0.008172]
["bitfinex","BTCUSD",1733969926643,0.42200998,100720.0,100710.0,0.013172]
["bitfinex","BTCUSD",1733969926822,0.50880998,100720.0,100710.0,0.013172]
["bitfinex","BTCUSD",1733969927089,0.50880998,100720.0,100710.0,0.008172]
["bitfinex","BTCUSD",1733969927302,0.50880998,100720.0,100710.0,0.000172]
["bitfinex","BTCUSD",1733969927522,0.51080998,100720.0,100710.0,0.000172]
["bitfinex","BTCUSD",1733969927973,0.50880998,100720.0,100710.0,0.000172]
["bitfinex","BTCUSD",1733969928187,0.53180998,100720.0,100710.0,0.002172]
["bitfinex","BTCUSD",1733969929004,0.53180998,100720.0,100710.0,0.001172]
["bitfinex","BTCUSD",1733969929211,0.53380998,100720.0,100710.0,0.001172]
["bitfinex","BTCUSD",1733969929621,0.53380998,100720.0,100710.0,0.000172]
["bitfinex","BTCUSD",1733969932023,0.53503973,100720.0,100710.0,0.000172]
["bitfinex","BTCUSD",1733969932242,0.53538021,100720.0,100710.0,0.000172]
["bitfinex","BTCUSD",1733969944640,0.31381021,100720.0,100710.0,0.07461434]
["bitfinex","BTCUSD",1733969944837,0.51238021,100720.0,100710.0,0.07461434]
["bitfinex","BTCUSD",1733969948256,0.51238021,100720.0,100710.0,0.000172]
["bitfinex","BTCUSD",1733969948727,0.51238021,100720.0,100710.0,0.07461434]
["bitfinex","BTCUSD",1733969950897,0.4154504,100720.0,100710.0,0.07461434]
["bitfinex","BTCUSD",1733969954330,0.2168804,100720.0,100710.0,0.07461434]
["bitfinex","BTCUSD",1733969954529,0.2168804,100720.0,100710.0,0.14412034]
["bitfinex","BTCUSD",1733969955391,0.4154504,100720.0,100710.0,0.14412034]
["bitfinex","BTCUSD",1733969959399,0.4134504,100720.0,100710.0,0.14412034]
["bitfinex","BTCUSD",1733969959612,0.4134504,100720.0,100710.0,0.23381263]
["bitfinex","BTCUSD",1733969961821,0.4134504,100720.0,100710.0,0.23399102]
["bitfinex","BTCUSD",1733969963507,0.4134504,100720.0,100710.0,0.36729704]
["bitfinex","BTCUSD",1733969964194,0.4134504,100720.0,100710.0,0.68499994]
["bitfinex","BTCUSD",1733969965061,0.2148804,100720.0,100710.0,0.68499994]
["bitfinex","BTCUSD",1733969966139,0.2148804,100720.0,100710.0,0.36729704]
["bitfinex","BTCUSD",1733969969173,0.2148804,100720.0,100710.0,0.23399102]
["bitfinex","BTCUSD",1733969970003,0.2148804,100720.0,100710.0,0.36729704]
["bitfinex","BTCUSD",1733969970750,0.2148804,100720.0,100710.0,0.36732019]
["bitfinex","BTCUSD",1733969971238,0.20985393,100720.0,100710.0,0.36732019]
["bitfinex","BTCUSD",1733969973714,0.40842393,100720.0,100710.0,0.22337185]
["bitfinex","BTCUSD",1733969973922,0.40342393,100720.0,100710.0,0.22337185]
["bitfinex","BTCUSD",1733969974948,0.40342393,100720.0,100710.0,0.2233159]
["bitfinex","BTCUSD",1733969976641,0.40342393,100720.0,100710.0,0.29775824]
["bitfinex","BTCUSD",1733969977477,0.40342393,100720.0,100710.0,0.29776117]
["bitfinex","BTCUSD",1733969978363,0.40342393,100720.0,100710.0,0.61542977]
["bitfinex","BTCUSD",1733969978790,0.40342393,100720.0,100710.0,0.29776117]
["bitfinex","BTCUSD",1733969979024,0.40342393,100720.0,100710.0,0.61544554]
["bitfinex","BTCUSD",1733969979504,0.40342393,100720.0,100710.0,0.61545708]
["bitfinex","BTCUSD",1733969980624,0.40342393,100720.0,100710.0,0.54101474]
["bitfinex","BTCUSD",1733969980837,8.6e-05,100720.0,100710.0,0.98333318]
["bitfinex","BTCUSD",1733969981044,8.6e-05,100720.0,100710.0,1.35689913]
["bitfinex","BTCUSD",1733969981255,8.6e-05,100720.0,100710.0,1.107706]
["bitfinex","BTCUSD",1733969981468,8.6e-05,100720.0,100710.0,0.95999396]
["bitfinex","BTCUSD",1733969981712,8.6e-05,100720.0,100710.0,1.09306318]
["bitfinex","BTCUSD",1733969981918,8.6e-05,100720.0,100710.0,0.95999396]
["bitfinex","BTCUSD",1733969982560,8.6e-05,100720.0,100710.0,1.0344363]
["bitfinex","BTCUSD",1733969984314,8.6e-05,100720.0,100710.0,1.05426728]
["bitfinex","BTCUSD",1733969985211,8.6e-05,100720.0,100710.0,1.08426728]
["bitfinex","BTCUSD",1733969986611,8.6e-05,100720.0,100710.0,1.30604509]
["bitfinex","BTCUSD",1733969988452,8.6e-05,100720.0,100710.0,1.08426728]
["bitfinex","BTCUSD",1733969988657,8.6e-05,100720.0,100710.0,1.30601667]
["bitfinex","BTCUSD",1733969989955,8.6e-05,100720.0,100710.0,1.40632512]
["bitfinex","BTCUSD",1733969991912,8.6e-05,100720.0,100710.0,1.13973987]
["bitfinex","BTCUSD",1733969992130,8.6e-05,100720.0,100710.0,1.18457573]
["bitfinex","BTCUSD",1733969992558,8.6e-05,100720.0,100710.0,1.32694135]
["bitfinex","BTCUSD",1733969992991,8.6e-05,100720.0,100710.0,1.32594135]
["bitfinex","BTCUSD",1733969993254,8.6e-05,100720.0,100710.0,1.33494135]
["bitfinex","BTCUSD",1733969993470,8.6e-05,100720.0,100710.0,1.32994135]
["bitfinex","BTCUSD",1733969993893,8.6e-05,100720.0,100710.0,1.33894135]
["bitfinex","BTCUSD",1733969994756,8.6e-05,100720.0,100710.0,1.33494135]
["bitfinex","BTCUSD",1733969994881,8.6e-05,100720.0,100710.0,1.34094135]
["bitfinex","BTCUSD",1733969997187,8.6e-05,100720.0,100710.0,1.340193]
["bitfinex","BTCUSD",1733969998014,0.082286,100720.0,100710.0,0.96070832]
["bitfinex","BTCUSD",1733969998236,0.082286,100720.0,100710.0,1.06770734]
["bitfinex","BTCUSD",1733969998421,0.129386,100720.0,100710.0,1.20056783]
["bitfinex","BTCUSD",1733970000614,0.129386,100720.0,100710.0,1.27501017]
["bitfinex","BTCUSD",1733970004587,0.129386,100720.0,100710.0,1.27617402]
["bitfinex","BTCUSD",1733970008789,0.129386,100720.0,100710.0,1.27604619]
["bitfinex","BTCUSD",1733970009677,0.129386,100720.0,100710.0,1.12716151]
["bitfinex","BTCUSD",1733970009880,0.129386,100720.0,100710.0,1.27604619]
["bitfinex","BTCUSD",1733970010083,8.6e-05,100720.0,100710.0,1.27604619]
["bitfinex","BTCUSD",1733970012386,8.6e-05,100720.0,100710.0,1.29160881]
["bitfinex","BTCUSD",1733970012851,8.6e-05,100720.0,100710.0,1.46876376]
["bitfinex","BTCUSD",1733970013243,8.6e-05,100720.0,100710.0,1.46951774]
["bitfinex","BTCUSD",1733970013565,8.6e-05,100720.0,100710.0,1.29236433]
["bitfinex","BTCUSD",1733970014677,8.6e-05,100720.0,100710.0,1.55809445]
["bitfinex","BTCUSD",1733970014821,8.6e-05,100720.0,100710.0,1.29236433]
["bitfinex","BTCUSD",1733970015450,8.6e-05,100720.0,100710.0,1.55809445]
["bitfinex","BTCUSD",1733970016230,8.6e-05,100720.0,100710.0,1.48289445]
["bitfinex","BTCUSD",1733970017546,8.6e-05,100720.0,100710.0,1.48329055]
["bitfinex","BTCUSD",1733970017877,8.6e-05,100720.0,100710.0,1.26176022]
["bitfinex","BTCUSD",1733970018526,8.6e-05,100720.0,100710.0,0.96287554]
["bitfinex","BTCUSD",1733970018700,0.082786,100720.0,100710.0,1.11176022]
["bitfinex","BTCUSD",1733970019947,0.082786,100720.0,100710.0,1.06756382]
["bitfinex","BTCUSD",1733970020149,0.132486,100720.0,100710.0,0.81837069]
["bitfinex","BTCUSD",1733970020349,0.132486,100720.0,100710.0,1.05030598]
["bitfinex","BTCUSD",1733970020499,0.132486,100720.0,100710.0,1.02030598]
["bitfinex","BTCUSD",1733970021503,0.132486,100720.0,100710.0,0.84298205]
["bitfinex","BTCUSD",1733970021956,0.132486,100720.0,100710.0,0.84383438]
["bitfinex","BTCUSD",1733970022234,0.132486,100720.0,100710.0,0.91827672]
["bitfinex","BTCUSD",1733970022651,0.132486,100720.0,100710.0,1.10989515]
["bitfinex","BTCUSD",1733970023683,0.132486,100720.0,100710.0,0.88817784]
["bitfinex","BTCUSD",1733970023884,0.132486,100720.0,100710.0,0.84389501]
["bitfinex","BTCUSD",1733970024296,0.132486,100720.0,100710.0,1.02132751]
["bitfinex","BTCUSD",1733970024482,0.132486,100720.0,100710.0,0.84389501]
["bitfinex","BTCUSD",1733970025588,0.132486,100720.0,100710.0,1.10995578]
["bitfinex","BTCUSD",1733970026498,0.132486,100720.0,100710.0,0.88817784]
["bitfinex","BTCUSD",1733970027344,0.132486,100720.0,100710.0,0.8137355]
["bitfinex","BTCUSD",1733970027502,0.132486,100720.0,100710.0,0.96262018]
["bitfinex","BTCUSD",1733970030353,0.078986,100720.0,100710.0,1.20659086]
["bitfinex","BTCUSD",1733970030583,0.078986,100720.0,100710.0,0.88817784]
["bitfinex","BTCUSD",1733970030702,0.078986,100720.0,100710.0,0.88817735]
["bitfinex","BTCUSD",1733970030904,0.078986,100720.0,100710.0,0.91817735]
["bitfinex","BTCUSD",1733970032016,0.13174603,100720.0,100710.0,0.91817735]
["bitfinex","BTCUSD",1733970032547,0.13174603,100720.0,100710.0,0.99261969]
["bitfinex","BTCUSD",1733970032752,0.05284603,100720.0,100710.0,0.99261969]
["bitfinex","BTCUSD",1733970033103,0.00534603,100720.0,100710.0,0.99261969]
["bitfinex","BTCUSD",1733970034951,0.00534603,100720.0,100710.0,1.38596171]
["bitfinex","BTCUSD",1733970035184,0.00534603,100720.0,100710.0,1.38497414]
["bitfinex","BTCUSD",1733970035634,0.00534603,100720.0,100710.0,0.99180023]
["bitfinex","BTCUSD",1733970035966,0.00534603,100720.0,100710.0,1.38497414]
["bitfinex","BTCUSD",1733970036787,0.00534603,100720.0,100710.0,1.11869763]
["bitfinex","BTCUSD",1733970037169,0.00534603,100720.0,100710.0,1.21900608]
["bitfinex","BTCUSD",1733970037321,0.00534603,100720.0,100710.0,1.36900608]
["bitfinex","BTCUSD",1733970038346,0.00534603,100720.0,100710.0,1.44344842]
["bitfinex","BTCUSD",1733970038518,0.00534603,100720.0,100710.0,1.36900608]
["bitfinex","BTCUSD",1733970038718,0.00534603,100720.0,100710.0,1.44344842]
["bitfinex","BTCUSD",1733970039358,0.00534603,100720.0,100710.0,1.67084842]
["bitfinex","BTCUSD",1733970039590,0.00534603,100720.0,100710.0,1.70896378]
["bitfinex","BTCUSD",1733970039945,0.00534603,100720.0,100710.0,1.2754011]
["bitfinex","BTCUSD",1733970043954,0.00534603,100720.0,100710.0,1.27520144]
["bitfinex","BTCUSD",1733970044592,0.00138275,100720.0,100710.0,1.29820144]
["bitfinex","BTCUSD",1733970044796,0.00878055,100720.0,100710.0,1.29820144]
["bitfinex","BTCUSD",1733970049354,0.00878055,100720.0,100710.0,1.72910303]
["bitfinex","BTCUSD",1733970049644,0.00878055,100720.0,100710.0,1.29720912]
["bitfinex","BTCUSD",1733970050978,0.00878055,100720.0,100710.0,1.19680912]
["bitfinex","BTCUSD",1733970051216,0.00878055,100720.0,100710.0,1.58948682]
["bitfinex","BTCUSD",1733970052037,0.00878055,100720.0,100710.0,1.51504448]
["bitfinex","BTCUSD",1733970052458,0.00878055,100720.0,100710.0,1.58948682]
["bitfinex","BTCUSD",1733970053195,0.00886655,100720.0,100710.0,1.58948682]
["bitfinex","BTCUSD",1733970055831,0.00886655,100720.0,100710.0,1.51504448]
["bitfinex","BTCUSD",1733970056039,0.00886655,100720.0,100710.0,1.58948682]
["bitfinex","BTCUSD",1733970057283,0.00886655,100720.0,100710.0,1.5906431]
["bitfinex","BTCUSD",1733970065643,0.00886655,100720.0,100710.0,1.36731608]
["bitfinex","BTCUSD",1733970065847,0.00886655,100720.0,100710.0,1.5906431]
["bitfinex","BTCUSD",1733970072742,0.00048534,100720.0,100710.0,1.5906431]
["bitfinex","BTCUSD",1733970073093,0.00687057,100720.0,100710.0,1.5906431]
["bitfinex","BTCUSD",1733970074327,0.02893157,100730.0,100710.0,1.58605324]
["bitfinex","BTCUSD",1733970074497,0.0793,100740.0,100730.0,0.15]
["bitfinex","BTCUSD",1733970074698,0.0793,100740.0,100730.0,0.67633252]
["bitfinex","BTCUSD",1733970075072,0.0793,100740.0,100730.0,0.98510673]
["bitfinex","BTCUSD",1733970075271,0.0793,100740.0,100730.0,1.05459873]
["bitfinex","BTCUSD",1733970075687,0.07946697,100740.0,100730.0,1.05459873]
["bitfinex","BTCUSD",1733970076530,0.08008973,100740.0,100730.0,1.05459873]
["bitfinex","BTCUSD",1733970076805,0.08008973,100740.0,100730.0,1.06359873]
["bitfinex","BTCUSD",1733970077507,0.12598973,100740.0,100730.0,1.06759873]
["bitfinex","BTCUSD",1733970077781,0.12598973,100740.0,100730.0,1.14204107]
["bitfinex","BTCUSD",1733970078019,0.08008973,100740.0,100730.0,1.06759873]
["bitfinex","BTCUSD",1733970078266,0.08008973,100740.0,100730.0,1.29204107]
["bitfinex","BTCUSD",1733970078759,0.08008973,100740.0,100730.0,1.61015499]
["bitfinex","BTCUSD",1733970078992,0.08008973,100740.0,100730.0,1.68459733]
["bitfinex","BTCUSD",1733970079254,0.08008973,100740.0,100730.0,1.61015499]
["bitfinex","BTCUSD",1733970079513,0.00078973,100740.0,100730.0,1.4187303]
["bitfinex","BTCUSD",1733970079995,0.00078973,100740.0,100730.0,1.44876322]
["bitfinex","BTCUSD",1733970080276,0.00078973,100740.0,100730.0,1.47876322]
["bitfinex","BTCUSD",1733970080543,0.00586558,100740.0,100730.0,1.46848322]
["bitfinex","BTCUSD",1733970082388,0.00586558,100740.0,100730.0,1.39404088]
["bitfinex","BTCUSD",1733970082601,0.00586558,100740.0,100730.0,1.3922688]
["bitfinex","BTCUSD",1733970082903,0.00586558,100740.0,100730.0,1.46671114]
["bitfinex","BTCUSD",1733970083108,0.00586558,100740.0,100730.0,1.61671114]
["bitfinex","BTCUSD",1733970086491,0.00586558,100740.0,100730.0,1.5422688]
["bitfinex","BTCUSD",1733970086696,0.08116558,100740.0,100730.0,1.5422688]
["bitfinex","BTCUSD",1733970086910,0.08116558,100740.0,100730.0,1.6655499]
["bitfinex","BTCUSD",1733970087120,0.08125158,100740.0,100730.0,1.542406]
["bitfinex","BTCUSD",1733970088997,0.08125158,100740.0,100730.0,1.61684834]
["bitfinex","BTCUSD",1733970090108,0.08125158,100740.0,100730.0,1.542406]
["bitfinex","BTCUSD",1733970090311,0.08125158,100740.0,100730.0,1.61684834]
["bitfinex","BTCUSD",1733970090518,0.00595158,100740.0,100730.0,1.61684834]
["bitfinex","BTCUSD",1733970091281,0.00595158,100740.0,100730.0,0.91633239]
["bitfinex","BTCUSD",1733970091559,0.00595158,100740.0,100730.0,1.61507255]
["bitfinex","BTCUSD",1733970093009,0.00595158,100740.0,100730.0,1.46507255]
["bitfinex","BTCUSD",1733970093209,0.00595158,100740.0,100730.0,1.61507255]
["bitfinex","BTCUSD",1733970096123,0.00595158,100740.0,100730.0,1.54063021]
["bitfinex","BTCUSD",1733970096330,0.00595158,100740.0,100730.0,1.61507255]
["bitfinex","BTCUSD",1733970097365,0.00595158,100740.0,100730.0,1.54063021]
["bitfinex","BTCUSD",1733970097904,0.08695158,100740.0,100730.0,1.61411455]
["bitfinex","BTCUSD",1733970098279,0.08695158,100740.0,100730.0,1.53967221]
["bitfinex","BTCUSD",1733970098650,0.08695158,100740.0,100730.0,1.61411455]
["bitfinex","BTCUSD",1733970100493,0.08695158,100740.0,100730.0,1.53967221]
["bitfinex","BTCUSD",1733970102039,0.08695158,100740.0,100730.0,1.80563324]
["bitfinex","BTCUSD",1733970103052,0.08695158,100740.0,100730.0,1.65674856]
["bitfinex","BTCUSD",1733970103310,0.08695158,100740.0,100730.0,1.80563324]
["bitfinex","BTCUSD",1733970105820,0.08695158,100740.0,100730.0,1.65563324]
["bitfinex","BTCUSD",1733970106029,0.08695158,100740.0,100730.0,1.80563324]
["bitfinex","BTCUSD",1733970107962,0.08695158,100740.0,100730.0,1.50563324]
["bitfinex","BTCUSD",1733970108364,0.08695158,100740.0,100730.0,1.23967221]
["bitfinex","BTCUSD",1733970108574,0.08695158,100740.0,100730.0,1.65577497]
["bitfinex","BTCUSD",1733970108927,0.08695158,100740.0,100730.0,1.65714475]
["bitfinex","BTCUSD",1733970109147,0.08695158,100740.0,100730.0,1.80714475]
["bitfinex","BTCUSD",1733970111276,0.08695158,100740.0,100730.0,1.96975909]
["bitfinex","BTCUSD",1733970111468,0.08695158,100740.0,100730.0,1.54103946]
["bitfinex","BTCUSD",1733970115541,0.08695158,100740.0,100730.0,1.39103946]
["bitfinex","BTCUSD",1733970121580,0.00595158,100740.0,100730.0,1.10353473]
["bitfinex","BTCUSD",1733970121993,0.00042796,100740.0,100730.0,1.10353473]
["bitfinex","BTCUSD",1733970122199,0.00665723,100740.0,100730.0,1.10353473]
["bitfinex","BTCUSD",1733970122418,8.6e-05,100740.0,100730.0,1.10353473]
["bitfinex","BTCUSD",1733970122620,0.123286,100750.0,100740.0,0.3]
["bitfinex","BTCUSD",1733970122828,0.123286,100750.0,100740.0,1.32288453]
["bitfinex","BTCUSD",1733970123032,0.123286,100750.0,100740.0,1.39236953]
["bitfinex","BTCUSD",1733970123295,0.123286,100750.0,100740.0,1.54236953]
["bitfinex","BTCUSD",1733970123501,0.123286,100750.0,100740.0,1.14934878]
["bitfinex","BTCUSD",1733970124732,0.077386,100750.0,100740.0,1.14934878]
["bitfinex","BTCUSD",1733970125135,0.077386,100750.0,100740.0,1.15334878]
["bitfinex","BTCUSD",1733970125339,0.077386,100750.0,100740.0,1.15190111]
["bitfinex","BTCUSD",1733970125966,0.077386,100750.0,100740.0,1.14790111]
["bitfinex","BTCUSD",1733970126163,0.077386,100750.0,100740.0,1.15490111]
["bitfinex","BTCUSD",1733970126371,0.077386,100750.0,100740.0,1.15190111]
["bitfinex","BTCUSD",1733970126796,0.077386,100750.0,100740.0,1.16090111]
["bitfinex","BTCUSD",1733970127622,0.077386,100750.0,100740.0,1.15490111]
["bitfinex","BTCUSD",1733970128036,0.077386,100750.0,100740.0,1.16090111]
["bitfinex","BTCUSD",1733970128451,0.077386,100750.0,100740.0,1.5535128]
["bitfinex","BTCUSD",1733970129283,0.077386,100750.0,100740.0,1.33018578]
["bitfinex","BTCUSD",1733970129487,0.077386,100750.0,100740.0,1.5535128]
["bitfinex","BTCUSD",1733970130116,0.077386,100750.0,100740.0,1.4035128]
["bitfinex","BTCUSD",1733970130335,0.077386,100750.0,100740.0,1.40347989]
["bitfinex","BTCUSD",1733970130537,0.077386,100750.0,100740.0,1.55347989]
["bitfinex","BTCUSD",1733970130742,0.077386,100750.0,100740.0,1.58479401]
["bitfinex","BTCUSD",1733970131098,0.077386,100750.0,100740.0,1.16090111]
["bitfinex","BTCUSD",1733970132094,0.00577822,100750.0,100740.0,1.40331766]
["bitfinex","BTCUSD",1733970132298,0.00577822,100750.0,100740.0,1.55331766]
["bitfinex","BTCUSD",1733970133910,0.00577822,100750.0,100740.0,1.32999064]
["bitfinex","BTCUSD",1733970134065,0.00577822,100750.0,100740.0,1.55331766]
["bitfinex","BTCUSD",1733970134066,0.00586422,100750.0,100740.0,1.55331766]
["bitfinex","BTCUSD",1733970134749,0.00586422,100750.0,100740.0,1.40331766]
["bitfinex","BTCUSD",1733970138471,0.00586422,100750.0,100740.0,1.4009537]
["bitfinex","BTCUSD",1733970140125,0.045536,100760.0,100740.0,1.4009537]
["bitfinex","BTCUSD",1733970140315,0.045536,100760.0,100750.0,0.89033412]
["bitfinex","BTCUSD",1733970140467,0.045536,100760.0,100750.0,1.65165309]
["bitfinex","BTCUSD",1733970140644,0.045536,100760.0,100750.0,1.3859467]
["bitfinex","BTCUSD",1733970141463,0.045536,100760.0,100750.0,1.3929467]
["bitfinex","BTCUSD",1733970142282,0.045536,100760.0,100750.0,1.4319467]
["bitfinex","BTCUSD",1733970144731,0.045536,100760.0,100750.0,1.20750436]
["bitfinex","BTCUSD",1733970144963,0.126036,100760.0,100750.0,1.20750436]
["bitfinex","BTCUSD",1733970145161,0.126036,100760.0,100750.0,1.35750436]
["bitfinex","BTCUSD",1733970145374,0.126036,100760.0,100750.0,1.23061151]
["bitfinex","BTCUSD",1733970146418,0.126036,100760.0,100750.0,0.94158673]
["bitfinex","BTCUSD",1733970146622,0.126036,100760.0,100750.0,1.06255371]
["bitfinex","BTCUSD",1733970146827,0.126036,100760.0,100750.0,1.23080316]
["bitfinex","BTCUSD",1733970147237,0.126036,100760.0,100750.0,1.14237059]
["bitfinex","BTCUSD",1733970147845,0.126036,100760.0,100750.0,1.00952773]
["bitfinex","BTCUSD",1733970148067,0.126036,100760.0,100750.0,1.23081189]
["bitfinex","BTCUSD",1733970148308,0.126036,100760.0,100750.0,1.23080313]
["bitfinex","BTCUSD",1733970148509,0.126036,100760.0,100750.0,0.96535111]
["bitfinex","BTCUSD",1733970148746,0.126036,100760.0,100750.0,1.14240124]
["bitfinex","BTCUSD",1733970149884,0.126036,100760.0,100750.0,0.96535111]
["bitfinex","BTCUSD",1733970150227,0.126036,100760.0,100750.0,1.14236678]
["bitfinex","BTCUSD",1733970150432,0.126036,100760.0,100750.0,0.81646643]
["bitfinex","BTCUSD",1733970150633,0.126036,100760.0,100750.0,0.96535111]
["bitfinex","BTCUSD",1733970152064,0.045536,100760.0,100750.0,1.18427116]
["bitfinex","BTCUSD",1733970152272,0.045536,100760.0,100750.0,1.23672903]
["bitfinex","BTCUSD",1733970152446,0.045536,100760.0,100750.0,1.10982178]
["bitfinex","BTCUSD",1733970157766,0.045536,100760.0,100750.0,1.18443612]
["bitfinex","BTCUSD",1733970157968,0.045536,100760.0,100750.0,1.27616874]
["bitfinex","BTCUSD",1733970158182,0.045536,100760.0,100750.0,1.57529977]
["bitfinex","BTCUSD",1733970158411,0.000136,100760.0,100750.0,1.4907208]
["bitfinex","BTCUSD",1733970158825,1.206e-05,100760.0,100750.0,1.4907208]
["bitfinex","BTCUSD",1733970159251,1.206e-05,100760.0,100750.0,1.1778152]
["bitfinex","BTCUSD",1733970159474,1.206e-05,100760.0,100750.0,1.56976656]
["bitfinex","BTCUSD",1733970159661,1.206e-05,100760.0,100750.0,1.59659865]
["bitfinex","BTCUSD",1733970159913,1.206e-05,100760.0,100750.0,1.9885578]
["bitfinex","BTCUSD",1733970160116,1.206e-05,100760.0,100750.0,1.53880032]
["bitfinex","BTCUSD",1733970160319,1.206e-05,100760.0,100750.0,1.56562462]
["bitfinex","BTCUSD",1733970160744,1.206e-05,100760.0,100750.0,1.56109149]
["bitfinex","BTCUSD",1733970161020,1.206e-05,100760.0,100750.0,1.1759264]
["bitfinex","BTCUSD",1733970162671,1.206e-05,100760.0,100750.0,1.14495237]
["bitfinex","BTCUSD",1733970165648,1.206e-05,100760.0,100750.0,1.06575237]
["bitfinex","BTCUSD",1733970168048,1.206e-05,100760.0,100750.0,0.91575237]
["bitfinex","BTCUSD",1733970168255,1.206e-05,100760.0,100750.0,1.0845286]
["bitfinex","BTCUSD",1733970168256,0.08251206,100760.0,100750.0,1.0845286]
["bitfinex","BTCUSD",1733970168506,0.08251206,100760.0,100750.0,1.23341328]
["bitfinex","BTCUSD",1733970169097,0.13191206,100760.0,100750.0,1.23341328]
["bitfinex","BTCUSD",1733970170283,0.13191206,100760.0,100750.0,1.30785562]
["bitfinex","BTCUSD",1733970170931,0.13191206,100760.0,100750.0,1.23341328]
["bitfinex","BTCUSD",1733970174463,0.13191206,100760.0,100750.0,1.30785562]
["bitfinex","BTCUSD",1733970174896,0.13191206,100760.0,100750.0,1.23341328]
["bitfinex","BTCUSD",1733970175099,0.13191206,100760.0,100750.0,1.30785562]
["bitfinex","BTCUSD",1733970175316,0.13191206,100760.0,100750.0,1.23341328]
["bitfinex","BTCUSD",1733970176105,0.13191206,100760.0,100750.0,1.30785562]
["bitfinex","BTCUSD",1733970176728,0.13191206,100760.0,100750.0,1.23341328]
["bitfinex","BTCUSD",1733970177681,1.206e-05,100760.0,100750.0,1.45785562]
["bitfinex","BTCUSD",1733970178958,0.0774859,100770.0,100760.0,0.229396]
["bitfinex","BTCUSD",1733970179166,0.0774859,100770.0,100760.0,0.8186205]
["bitfinex","BTCUSD",1733970179408,0.0774859,100770.0,100760.0,1.11586273]
["bitfinex","BTCUSD",1733970180363,0.0774859,100770.0,100760.0,1.12786273]
["bitfinex","BTCUSD",1733970181227,0.0004859,100770.0,100760.0,1.27786273]
["bitfinex","BTCUSD",1733970181437,0.0004859,100770.0,100760.0,1.31142444]
["bitfinex","BTCUSD",1733970181641,0.0004859,100770.0,100760.0,1.27927381]
["bitfinex","BTCUSD",1733970182285,0.0004859,100770.0,100760.0,1.67142718]
["bitfinex","BTCUSD",1733970183138,0.0004859,100770.0,100760.0,1.40584183]
["bitfinex","BTCUSD",1733970183356,0.0004859,100770.0,100760.0,1.43799246]
["bitfinex","BTCUSD",1733970183570,9e-07,100770.0,100760.0,1.43799246]
["bitfinex","BTCUSD",1733970183834,0.056986,100780.0,100770.0,0.3]
["bitfinex","BTCUSD",1733970184043,0.056986,100780.0,100770.0,1.17331984]
["bitfinex","BTCUSD",1733970184277,0.056986,100780.0,100770.0,1.53051474]
["bitfinex","BTCUSD",1733970184278,0.010086,100780.0,100770.0,1.53051474]
["bitfinex","BTCUSD",1733970184698,0.010086,100780.0,100770.0,1.50412746]
["bitfinex","BTCUSD",1733970185116,0.01064248,100780.0,100770.0,1.12113109]
["bitfinex","BTCUSD",1733970185333,0.01064248,100780.0,100770.0,1.51284337]
["bitfinex","BTCUSD",1733970185545,0.01064248,100780.0,100770.0,1.50779531]
["bitfinex","BTCUSD",1733970185757,4.8e-07,100780.0,100770.0,1.23392829]
["bitfinex","BTCUSD",1733970185989,4.8e-07,100780.0,100770.0,1.26392829]
["bitfinex","BTCUSD",1733970186203,4.8e-07,100780.0,100770.0,1.30507892]
["bitfinex","BTCUSD",1733970186459,4.8e-07,100780.0,100770.0,1.29607892]
["bitfinex","BTCUSD",1733970186669,4.8e-07,100780.0,100770.0,1.30507892]
["bitfinex","BTCUSD",1733970188138,0.0155493,100790.0,100780.0,0.3]
["bitfinex","BTCUSD",1733970188348,0.01571607,100790.0,100780.0,1.0843328]
["bitfinex","BTCUSD",1733970188557,0.01571607,100790.0,100780.0,1.37793762]
["bitfinex","BTCUSD",1733970189353,0.01571607,100790.0,100780.0,1.38493762]
["bitfinex","BTCUSD",1733970189740,0.01571607,100790.0,100780.0,1.39393762]
["bitfinex","BTCUSD",1733970190311,0.01571607,100790.0,100780.0,1.65876444]
["bitfinex","BTCUSD",1733970190931,0.01571607,100790.0,100780.0,1.64976444]
["bitfinex","BTCUSD",1733970191558,0.01571607,100790.0,100780.0,1.65876444]
["bitfinex","BTCUSD",1733970191770,0.01571607,100790.0,100780.0,1.65176444]
["bitfinex","BTCUSD",1733970191929,0.01571607,100790.0,100780.0,1.66076444]
["bitfinex","BTCUSD",1733970192129,0.01571607,100790.0,100780.0,1.68057186]
["bitfinex","BTCUSD",1733970192325,0.01571607,100790.0,100780.0,1.26952511]
["bitfinex","BTCUSD",1733970192979,0.01571607,100790.0,100780.0,1.41952511]
["bitfinex","BTCUSD",1733970193152,0.01571607,100790.0,100780.0,1.54593762]
["bitfinex","BTCUSD",1733970194384,0.01571607,100790.0,100780.0,1.56444387]
["bitfinex","BTCUSD",1733970194958,0.01571607,100790.0,100780.0,1.43829963]
["bitfinex","BTCUSD",1733970196234,0.01571607,100790.0,100780.0,1.52149963]
["bitfinex","BTCUSD",1733970196437,8.6e-05,100810.0,100800.0,0.3]
["bitfinex","BTCUSD",1733970196641,8.6e-05,100810.0,100800.0,1.24511084]
["bitfinex","BTCUSD",1733970196642,0.079186,100810.0,100800.0,1.24511084]
["bitfinex","BTCUSD",1733970196842,0.079186,100810.0,100800.0,1.40244565]
["bitfinex","BTCUSD",1733970197071,0.079186,100810.0,100800.0,1.37941621]
["bitfinex","BTCUSD",1733970197275,0.079186,100810.0,100800.0,1.36162348]
["bitfinex","BTCUSD",1733970197475,0.079186,100810.0,100800.0,1.52062348]
["bitfinex","BTCUSD",1733970197852,0.079186,100810.0,100800.0,1.23834756]
["bitfinex","BTCUSD",1733970198071,0.079186,100810.0,100800.0,0.83870619]
["bitfinex","BTCUSD",1733970198280,0.079186,100810.0,100800.0,0.99459087]
["bitfinex","BTCUSD",1733970198480,0.079186,100810.0,100800.0,0.57279095]
["bitfinex","BTCUSD",1733970198687,0.079186,100810.0,100800.0,0.56579095]
["bitfinex","BTCUSD",1733970198899,0.079186,100810.0,100800.0,0.57479095]
["bitfinex","BTCUSD",1733970199100,0.079186,100810.0,100800.0,0.59451586]
["bitfinex","BTCUSD",1733970199337,0.079186,100810.0,100800.0,0.67208038]
["bitfinex","BTCUSD",1733970199540,0.128686,100810.0,100800.0,0.6731486]
["bitfinex","BTCUSD",1733970199749,0.128686,100810.0,100800.0,0.6711486]
["bitfinex","BTCUSD",1733970199949,0.128686,100810.0,100800.0,0.57084015]
["bitfinex","BTCUSD",1733970200145,0.128686,100810.0,100800.0,0.46661555]
["bitfinex","BTCUSD",1733970200376,0.128686,100810.0,100800.0,0.36946173]
["bitfinex","BTCUSD",1733970200797,0.128686,100810.0,100800.0,0.37846173]
["bitfinex","BTCUSD",1733970201020,0.128686,100810.0,100800.0,0.49168633]
["bitfinex","BTCUSD",1733970201657,0.128686,100810.0,100800.0,0.48468633]
["bitfinex","BTCUSD",1733970201798,0.128686,100810.0,100800.0,0.49168633]
["bitfinex","BTCUSD",1733970202201,0.128686,100810.0,100800.0,0.48468633]
["bitfinex","BTCUSD",1733970202716,0.128686,100810.0,100800.0,0.47968633]
["bitfinex","BTCUSD",1733970202936,0.128686,100810.0,100800.0,0.48868633]
["bitfinex","BTCUSD",1733970205600,0.128686,100810.0,100800.0,0.37546173]
["bitfinex","BTCUSD",1733970208582,0.128686,100810.0,100800.0,0.26223713]
["bitfinex","BTCUSD",1733970208772,0.128686,100810.0,100800.0,0.25216891]
["bitfinex","BTCUSD",1733970210676,0.128686,100810.0,100800.0,0.36539351]
["bitfinex","BTCUSD",1733970215197,0.128686,100810.0,100800.0,0.25216891]
["bitfinex","BTCUSD",1733970215402,0.128686,100810.0,100800.0,0.36539351]
["bitfinex","BTCUSD",1733970217855,0.128686,100810.0,100800.0,0.36556551]
["bitfinex","BTCUSD",1733970221266,0.128686,100810.0,100800.0,0.40095843]
["bitfinex","BTCUSD",1733970222305,0.128686,100810.0,100800.0,0.48920191]
["bitfinex","BTCUSD",1733970223551,0.128686,100810.0,100800.0,0.62156713]
["bitfinex","BTCUSD",1733970224840,0.128686,100810.0,100800.0,0.91045149]
["bitfinex","BTCUSD",1733970225458,0.128686,100810.0,100800.0,1.08693845]
["bitfinex","BTCUSD",1733970227406,0.128686,100810.0,100800.0,1.30754715]
["bitfinex","BTCUSD",1733970228194,0.128686,100810.0,100800.0,1.21930367]
["bitfinex","BTCUSD",1733970230395,0.128686,100810.0,100800.0,1.07068615]
["bitfinex","BTCUSD",1733970230603,0.128686,100810.0,100800.0,1.21930367]
["bitfinex","BTCUSD",1733970233059,0.128686,100810.0,100800.0,1.22157336]
["bitfinex","BTCUSD",1733970237434,0.128686,100810.0,100800.0,1.22089483]
["bitfinex","BTCUSD",1733970239116,0.128686,100810.0,100800.0,1.25089483]
["bitfinex","BTCUSD",1733970239316,0.128686,100810.0,100800.0,1.25089921]
["bitfinex","BTCUSD",1733970240302,0.128686,100810.0,100800.0,1.11815571]
["bitfinex","BTCUSD",1733970242188,0.079186,100810.0,100800.0,1.11815571]
["bitfinex","BTCUSD",1733970244299,0.079186,100810.0,100800.0,0.94117021]
["bitfinex","BTCUSD",1733970244995,0.079186,100810.0,100800.0,0.94158731]
["bitfinex","BTCUSD",1733970246027,0.079186,100810.0,100800.0,0.79296979]
["bitfinex","BTCUSD",1733970246236,0.079186,100810.0,100800.0,0.86727855]
["bitfinex","BTCUSD",1733970246442,0.079186,100810.0,100800.0,0.94158731]
["bitfinex","BTCUSD",1733970246672,0.079186,100810.0,100800.0,1.11875452]
["bitfinex","BTCUSD",1733970247088,0.079186,100810.0,100800.0,0.970137]
["bitfinex","BTCUSD",1733970247361,0.079186,100810.0,100800.0,1.04444576]
["bitfinex","BTCUSD",1733970247563,0.079186,100810.0,100800.0,1.04444387]
["bitfinex","BTCUSD",1733970247794,0.125186,100810.0,100800.0,0.82013511]
["bitfinex","BTCUSD",1733970248016,0.125186,100810.0,100800.0,0.89444387]
["bitfinex","BTCUSD",1733970248219,0.125186,100810.0,100800.0,0.99732762]
["bitfinex","BTCUSD",1733970248423,0.125186,100810.0,100800.0,1.08593257]
["bitfinex","BTCUSD",1733970248641,0.125186,100810.0,100800.0,0.86451755]
["bitfinex","BTCUSD",1733970250591,0.125186,100810.0,100800.0,0.68735223]
["bitfinex","BTCUSD",1733970252285,0.120186,100810.0,100800.0,0.68735223]
["bitfinex","BTCUSD",1733970252705,0.120272,100810.0,100800.0,0.68735223]
["bitfinex","BTCUSD",1733970252917,0.120272,100810.0,100800.0,0.61304347]
["bitfinex","BTCUSD",1733970253116,0.120272,100810.0,100800.0,0.68735223]
["bitfinex","BTCUSD",1733970253318,0.120272,100810.0,100800.0,0.39813837]
["bitfinex","BTCUSD",1733970254301,0.120272,100810.0,100800.0,0.26524873]
["bitfinex","BTCUSD",1733970256411,0.22058045,100810.0,100800.0,0.19093997]
["bitfinex","BTCUSD",1733970256626,0.22058045,100810.0,100800.0,0.10177106]
["bitfinex","BTCUSD",1733970256858,0.41897345,100810.0,100800.0,0.013172]
["bitfinex","BTCUSD",1733970258234,0.64328221,100810.0,100800.0,0.013172]
["bitfinex","BTCUSD",1733970258596,0.56897345,100810.0,100800.0,0.013172]
["bitfinex","BTCUSD",1733970259075,0.65809688,100810.0,100800.0,0.013172]
["bitfinex","BTCUSD",1733970259288,0.56897345,100810.0,100800.0,0.009172]
["bitfinex","BTCUSD",1733970259693,0.80809688,100810.0,100800.0,0.009172]
["bitfinex","BTCUSD",1733970259869,0.80809688,100810.0,100800.0,0.000172]
["bitfinex","BTCUSD",1733970260074,0.80809688,100810.0,100800.0,0.002172]
["bitfinex","BTCUSD",1733970260312,0.80809688,100810.0,100800.0,0.007172]
["bitfinex","BTCUSD",1733970260494,0.73240564,100810.0,100800.0,0.007172]
["bitfinex","BTCUSD",1733970260704,0.65809688,100810.0,100800.0,0.007172]
["bitfinex","BTCUSD",1733970260904,0.73240564,100810.0,100800.0,0.007172]
["bitfinex","BTCUSD",1733970261053,0.86609079,100810.0,100800.0,0.007172]
["bitfinex","BTCUSD",1733970261682,1.04433766,100810.0,100800.0,0.005172]
["bitfinex","BTCUSD",1733970261884,1.02933766,100810.0,100800.0,0.005172]
["bitfinex","BTCUSD",1733970262084,1.02933766,100810.0,100800.0,0.008172]
["bitfinex","BTCUSD",1733970262288,0.90233766,100810.0,100800.0,0.008172]
["bitfinex","BTCUSD",1733970262533,1.05233766,100810.0,100800.0,0.005172]
["bitfinex","BTCUSD",1733970262741,1.27514625,100810.0,100800.0,0.005172]
["bitfinex","BTCUSD",1733970262944,1.27514625,100810.0,100800.0,0.000172]
["bitfinex","BTCUSD",1733970263090,1.34945501,100810.0,100800.0,0.000172]
["bitfinex","BTCUSD",1733970263292,0.394432,100790.0,100780.0,0.0001718]
["bitfinex","BTCUSD",1733970263521,0.49474045,100790.0,100780.0,0.00033857]
["bitfinex","BTCUSD",1733970264903,0.57624045,100790.0,100780.0,0.00133857]
["bitfinex","BTCUSD",1733970265109,0.76034921,100790.0,100780.0,0.00133857]
["bitfinex","BTCUSD",1733970265334,0.74592523,100790.0,100780.0,0.00133857]
["bitfinex","BTCUSD",1733970265738,0.9241721,100790.0,100780.0,0.00133857]
["bitfinex","BTCUSD",1733970266107,0.9241721,100790.0,100780.0,0.00033857]
["bitfinex","BTCUSD",1733970266342,0.76249962,100790.0,100780.0,0.00033857]
["bitfinex","BTCUSD",1733970266548,0.76536184,100790.0,100780.0,0.00033857]
["bitfinex","BTCUSD",1733970267101,0.67654921,100790.0,100780.0,0.00033857]
["bitfinex","BTCUSD",1733970267302,0.68660434,100790.0,100780.0,0.00033857]
["bitfinex","BTCUSD",1733970267738,0.61229558,100790.0,100780.0,0.00033857]
["bitfinex","BTCUSD",1733970267933,0.68660434,100790.0,100780.0,0.00033857]
["bitfinex","BTCUSD",1733970268996,0.70646735,100790.0,100780.0,0.00033857]
["bitfinex","BTCUSD",1733970272330,0.80655292,100790.0,100780.0,0.00033857]
["bitfinex","BTCUSD",1733970272543,0.88086168,100790.0,100780.0,0.00033857]
["bitfinex","BTCUSD",1733970272986,0.96952979,100790.0,100780.0,0.00033857]
["bitfinex","BTCUSD",1733970273196,0.88086168,100790.0,100780.0,0.00033857]
["bitfinex","BTCUSD",1733970273825,0.88304123,100790.0,100780.0,0.00033857]
["bitfinex","BTCUSD",1733970274048,0.81173247,100790.0,100780.0,0.00133857]
["bitfinex","BTCUSD",1733970274262,0.7116469,100790.0,100780.0,0.00033857]
["bitfinex","BTCUSD",1733970274463,0.7086469,100790.0,100780.0,0.00033857]
["bitfinex","BTCUSD",1733970274674,0.7116469,100790.0,100780.0,0.00133857]
["bitfinex","BTCUSD",1733970275303,0.7126469,100790.0,100780.0,0.00133857]
["bitfinex","BTCUSD",1733970275564,0.88704123,100790.0,100780.0,0.00133857]
["bitfinex","BTCUSD",1733970275767,0.88604123,100790.0,100780.0,0.00133857]
["bitfinex","BTCUSD",1733970275985,0.97560696,100790.0,100780.0,0.00133857]
["bitfinex","BTCUSD",1733970276190,0.88704123,100790.0,100780.0,0.00133857]
["bitfinex","BTCUSD",1733970276398,0.81273247,100790.0,100780.0,0.00133857]
["bitfinex","BTCUSD",1733970276816,0.8169469,100790.0,100780.0,0.00133857]
["bitfinex","BTCUSD",1733970277022,0.8209179,100790.0,100780.0,0.00133857]
["bitfinex","BTCUSD",1733970281218,0.89522666,100790.0,100780.0,0.00133857]
["bitfinex","BTCUSD",1733970281854,0.98379239,100790.0,100780.0,0.00133857]
["bitfinex","BTCUSD",1733970282231,1.11664098,100790.0,100780.0,0.00133857]
["bitfinex","BTCUSD",1733970282368,0.52577976,100770.0,100760.0,0.0001718]
["bitfinex","BTCUSD",1733970282569,0.74769697,100770.0,100760.0,0.0001718]
["bitfinex","BTCUSD",1733970283617,0.67938821,100770.0,100760.0,0.0011718]
["bitfinex","BTCUSD",1733970283817,0.75369697,100770.0,100760.0,0.0011718]
["bitfinex","BTCUSD",1733970285069,0.75469697,100770.0,100760.0,0.0011718]
["bitfinex","BTCUSD",1733970285281,0.93308998,100770.0,100760.0,0.0011718]
["bitfinex","BTCUSD",1733970285502,1.03638998,100770.0,100760.0,0.0011718]
["bitfinex","BTCUSD",1733970285703,1.04138998,100770.0,100760.0,0.0011718]
["bitfinex","BTCUSD",1733970287421,0.451491,100760.0,100750.0,0.000172]
["bitfinex","BTCUSD",1733970287624,0.66526193,100760.0,100750.0,0.000172]
["bitfinex","BTCUSD",1733970288260,0.71256193,100760.0,100750.0,0.000172]
["bitfinex","BTCUSD",1733970288671,0.71556193,100760.0,100750.0,0.000172]
["bitfinex","BTCUSD",1733970289310,0.72056193,100760.0,100750.0,0.001172]
["bitfinex","BTCUSD",1733970290572,0.8206475,100760.0,100750.0,0.001172]
["bitfinex","BTCUSD",1733970296672,0.9249475,100760.0,100750.0,0.001172]
["bitfinex","BTCUSD",1733970297084,0.72056193,100760.0,100750.0,0.001172]
["bitfinex","BTCUSD",1733970297665,0.60709945,100760.0,100750.0,0.001172]
["bitfinex","BTCUSD",1733970299285,0.60679945,100760.0,100750.0,0.001172]
["bitfinex","BTCUSD",1733970299500,0.45679945,100760.0,100750.0,0.001172]
["bitfinex","BTCUSD",1733970299716,0.30679945,100760.0,100750.0,0.083172]
["bitfinex","BTCUSD",1733970300123,0.30679945,100760.0,100750.0,0.132172]
["bitfinex","BTCUSD",1733970301584,0.32979945,100760.0,100750.0,0.132172]
["bitfinex","BTCUSD",1733970305461,0.41659945,100760.0,100750.0,0.132172]
["bitfinex","BTCUSD",1733970308932,0.56659945,100760.0,100750.0,0.050172]
["bitfinex","BTCUSD",1733970309139,0.56659945,100760.0,100750.0,0.001172]
["bitfinex","BTCUSD",1733970310248,0.41659945,100760.0,100750.0,0.001172]
["bitfinex","BTCUSD",1733970310461,0.41659945,100760.0,100750.0,0.123872]
["bitfinex","BTCUSD",1733970311988,0.41659945,100760.0,100750.0,0.078072]
["bitfinex","BTCUSD",1733970312205,0.41659945,100760.0,100750.0,0.001172]
["bitfinex","BTCUSD",1733970312850,0.41668545,100760.0,100750.0,0.001172]
["bitfinex","BTCUSD",1733970315565,0.41537042,100760.0,100750.0,0.001172]
["bitfinex","BTCUSD",1733970320919,0.56537042,100760.0,100750.0,0.001172]
["bitfinex","BTCUSD",1733970321122,0.56537042,100760.0,100750.0,0.078072]
["bitfinex","BTCUSD",1733970326280,0.36819445,100760.0,100750.0,0.24182339]
["bitfinex","BTCUSD",1733970326488,0.10839445,100760.0,100750.0,0.24182339]
["bitfinex","BTCUSD",1733970326674,0.10839445,100760.0,100750.0,0.28962339]
["bitfinex","BTCUSD",1733970327759,0.12639445,100760.0,100750.0,0.28862339]
["bitfinex","BTCUSD",1733970327972,0.12639445,100760.0,100750.0,0.29062339]
["bitfinex","BTCUSD",1733970328364,0.003086,100760.0,100750.0,0.51504478]
["bitfinex","BTCUSD",1733970328608,0.003086,100760.0,100750.0,1.06822917]
["bitfinex","BTCUSD",1733970328828,0.003086,100760.0,100750.0,1.57009537]
["bitfinex","BTCUSD",1733970328829,8.6e-05,100760.0,100750.0,1.57009537]
["bitfinex","BTCUSD",1733970329041,8.6e-05,100760.0,100750.0,1.76076943]
["bitfinex","BTCUSD",1733970329251,8.6e-05,100760.0,100750.0,1.67220125]
["bitfinex","BTCUSD",1733970329460,8.6e-05,100760.0,100750.0,1.79262153]
["bitfinex","BTCUSD",1733970329678,8.6e-05,100760.0,100750.0,1.49667398]
["bitfinex","BTCUSD",1733970329883,8.6e-05,100760.0,100750.0,1.42009537]
["bitfinex","BTCUSD",1733970330095,8.6e-05,100760.0,100750.0,1.34367398]
["bitfinex","BTCUSD",1733970330302,8.6e-05,100760.0,100750.0,1.34867398]
["bitfinex","BTCUSD",1733970330510,0.001086,100760.0,100750.0,1.43209537]
["bitfinex","BTCUSD",1733970330717,8.6e-05,100760.0,100750.0,1.55095936]
["bitfinex","BTCUSD",1733970330943,8.6e-05,100760.0,100750.0,1.47653797]
["bitfinex","BTCUSD",1733970331152,0.001086,100760.0,100750.0,1.55995936]
["bitfinex","BTCUSD",1733970331360,0.001086,100760.0,100750.0,1.41824949]
["bitfinex","BTCUSD",1733970331576,0.001086,100760.0,100750.0,1.41825759]
["bitfinex","BTCUSD",1733970331976,0.001086,100760.0,100750.0,1.42525759]
["bitfinex","BTCUSD",1733970332211,0.001086,100760.0,100750.0,1.44501216]
["bitfinex","BTCUSD",1733970332420,0.001086,100760.0,100750.0,0.61356571]
["bitfinex","BTCUSD",1733970332633,0.001086,100760.0,100750.0,0.62356572]
["bitfinex","BTCUSD",1733970333343,0.001086,100760.0,100750.0,1.58578958]
["bitfinex","BTCUSD",1733970333552,0.001086,100760.0,100750.0,1.71854643]
["bitfinex","BTCUSD",1733970334447,0.001086,100760.0,100750.0,1.71770627]
["bitfinex","BTCUSD",1733970334678,0.001086,100760.0,100750.0,1.80618832]
["bitfinex","BTCUSD",1733970335120,0.00016665,100790.0,100780.0,0.239303]
["bitfinex","BTCUSD",1733970335318,0.00016665,100790.0,100780.0,0.48280369]
["bitfinex","BTCUSD",1733970336411,0.00016665,100790.0,100780.0,0.48380369]
["bitfinex","BTCUSD",1733970336826,0.00016665,100790.0,100780.0,0.48480369]
["bitfinex","BTCUSD",1733970341176,0.00016665,100790.0,100780.0,0.50424433]
["bitfinex","BTCUSD",1733970347643,0.00025265,100790.0,100780.0,0.50424433]
["bitfinex","BTCUSD",1733970349966,0.00025265,100790.0,100780.0,0.26074364]
["bitfinex","BTCUSD",1733970350193,0.00025265,100790.0,100780.0,0.35460369]
["bitfinex","BTCUSD",1733970351230,0.00025265,100790.0,100780.0,0.38999424]
["bitfinex","BTCUSD",1733970356438,0.03301047,100790.0,100780.0,0.38999424]
["bitfinex","BTCUSD",1733970356648,0.02325265,100790.0,100780.0,0.38999424]
["bitfinex","BTCUSD",1733970359385,0.2056611,100790.0,100780.0,0.002]
["bitfinex","BTCUSD",1733970359591,0.4539931,100790.0,100780.0,0.07634562]
["bitfinex","BTCUSD",1733970360637,0.4539931,100790.0,100780.0,0.002]
["bitfinex","BTCUSD",1733970361048,0.4539931,100790.0,100780.0,0.07634562]
["bitfinex","BTCUSD",1733970361888,0.46409483,100790.0,100780.0,0.07634562]
["bitfinex","BTCUSD",1733970362606,0.61409483,100790.0,100780.0,0.002]
["bitfinex","BTCUSD",1733970363008,0.61409483,100790.0,100780.0,0.07634562]
["bitfinex","BTCUSD",1733970363519,0.61409483,100790.0,100780.0,0.07534562]
["bitfinex","BTCUSD",1733970364152,0.61409483,100790.0,100780.0,0.07434562]
["bitfinex","BTCUSD",1733970364560,0.61509483,100790.0,100780.0,0.07434562]
["bitfinex","BTCUSD",1733970365149,0.61709483,100790.0,100780.0,0.07434562]
["bitfinex","BTCUSD",1733970366098,0.023,100780.0,100770.0,0.16382362]
["bitfinex","BTCUSD",1733970366300,0.12330845,100780.0,100770.0,0.16382362]
["bitfinex","BTCUSD",1733970367003,0.32176045,100780.0,100770.0,0.07451762]
["bitfinex","BTCUSD",1733970367411,0.40066045,100780.0,100770.0,0.07451762]
["bitfinex","BTCUSD",1733970368040,0.40066045,100780.0,100770.0,0.07551762]
["bitfinex","BTCUSD",1733970368446,0.40066045,100780.0,100770.0,0.07651762]
["bitfinex","BTCUSD",1733970369470,0.40066045,100780.0,100770.0,0.002172]
["bitfinex","BTCUSD",1733970370091,0.40066045,100780.0,100770.0,0.07651762]
["bitfinex","BTCUSD",1733970370293,0.40066045,100780.0,100770.0,0.002172]
["bitfinex","BTCUSD",1733970370702,0.40066045,100780.0,100770.0,0.07651762]
["bitfinex","BTCUSD",1733970372228,0.40066045,100780.0,100770.0,0.07551762]
["bitfinex","BTCUSD",1733970372450,0.40066045,100780.0,100770.0,0.07751762]
["bitfinex","BTCUSD",1733970372861,0.12330845,100780.0,100770.0,0.23817524]
["bitfinex","BTCUSD",1733970373079,0.12530845,100780.0,100770.0,0.23917524]
["bitfinex","BTCUSD",1733970373435,0.12530845,100780.0,100770.0,0.16482962]
["bitfinex","BTCUSD",1733970373640,0.12530845,100780.0,100770.0,0.16382962]
["bitfinex","BTCUSD",1733970373841,0.12530845,100780.0,100770.0,0.16482962]
["bitfinex","BTCUSD",1733970374043,0.12530845,100780.0,100770.0,0.38917524]
["bitfinex","BTCUSD",1733970374245,0.002,100780.0,100770.0,0.47117524]
["bitfinex","BTCUSD",1733970374452,0.00025265,100790.0,100780.0,0.089303]
["bitfinex","BTCUSD",1733970374626,0.1005611,100790.0,100780.0,0.23799424]
["bitfinex","BTCUSD",1733970374828,0.1005611,100790.0,100780.0,0.38799424]
["bitfinex","BTCUSD",1733970375280,0.1005611,100790.0,100780.0,0.35259274]
["bitfinex","BTCUSD",1733970375828,0.1235611,100790.0,100780.0,0.35259274]
["bitfinex","BTCUSD",1733970376029,0.1235611,100790.0,100780.0,0.35759274]
["bitfinex","BTCUSD",1733970376614,0.1235611,100790.0,100780.0,0.36059274]
["bitfinex","BTCUSD",1733970377228,0.00025265,100790.0,100780.0,0.36059274]
["bitfinex","BTCUSD",1733970381431,0.1235611,100790.0,100780.0,0.008]
["bitfinex","BTCUSD",1733970381640,0.1714611,100790.0,100780.0,0.008]
["bitfinex","BTCUSD",1733970382653,0.1714611,100790.0,100780.0,0.005]
["bitfinex","BTCUSD",1733970382833,0.023,100780.0,100770.0,7.29207374]
["bitfinex","BTCUSD",1733970383064,0.023,100780.0,100770.0,7.44207374]
["bitfinex","BTCUSD",1733970383997,0.12330845,100780.0,100770.0,7.44207374]
["bitfinex","BTCUSD",1733970384653,0.12330845,100780.0,100770.0,7.44707374]
["bitfinex","BTCUSD",1733970385190,0.12330845,100780.0,100770.0,7.45007374]
["bitfinex","BTCUSD",1733970387169,0.12330845,100780.0,100770.0,7.247477]
["bitfinex","BTCUSD",1733970387383,0.12330845,100780.0,100770.0,7.158172]
["bitfinex","BTCUSD",1733970388648,0.32176045,100780.0,100770.0,7.158172]
["bitfinex","BTCUSD",1733970388850,0.3317908,100780.0,100770.0,7.158172]
["bitfinex","BTCUSD",1733970389269,0.3317908,100780.0,100770.0,7.008172]
["bitfinex","BTCUSD",1733970389474,0.4077908,100780.0,100770.0,7.008172]
["bitfinex","BTCUSD",1733970390926,0.4077908,100780.0,100770.0,7.003172]
["bitfinex","BTCUSD",1733970391138,0.4077908,100780.0,100770.0,7.004172]
["bitfinex","BTCUSD",1733970391351,0.4077908,100780.0,100770.0,7.001172]
["bitfinex","BTCUSD",1733970391559,0.2093388,100780.0,100770.0,7.004172]
["bitfinex","BTCUSD",1733970391792,0.2093388,100780.0,100770.0,7.093484]
["bitfinex","BTCUSD",1733970392203,0.2093388,100780.0,100770.0,7.090484]
["bitfinex","BTCUSD",1733970392859,0.1333388,100780.0,100770.0,7.20377374]
["bitfinex","BTCUSD",1733970393064,0.12330845,100780.0,100770.0,7.20477374]
["bitfinex","BTCUSD",1733970395757,0.12339445,100780.0,100770.0,7.20477374]
["bitfinex","BTCUSD",1733970397348,0.12339445,100780.0,100770.0,7.16585122]
["bitfinex","BTCUSD",1733970400906,0.12339445,100780.0,100770.0,7.091484]
["bitfinex","BTCUSD",1733970401242,0.12339445,100780.0,100770.0,7.16585122]
["bitfinex","BTCUSD",1733970406038,0.12339445,100780.0,100770.0,0.16585122]
["bitfinex","BTCUSD",1733970406909,0.12339445,100780.0,100770.0,0.002172]
["bitfinex","BTCUSD",1733970407117,0.40494645,100780.0,100770.0,0.002172]
["bitfinex","BTCUSD",1733970407930,0.60304645,100780.0,100770.0,0.002172]
["bitfinex","BTCUSD",1733970409013,0.69211397,100780.0,100770.0,0.002172]
["bitfinex","BTCUSD",1733970410231,0.60304645,100780.0,100770.0,0.002172]
["bitfinex","BTCUSD",1733970413750,0.68984645,100780.0,100770.0,0.002172]
["bitfinex","BTCUSD",1733970414130,0.68984645,100780.0,100770.0,0.07653922]
["bitfinex","BTCUSD",1733970416009,0.68984645,100780.0,100770.0,0.002172]
["bitfinex","BTCUSD",1733970418410,0.68984645,100780.0,100770.0,0.07653922]
["bitfinex","BTCUSD",1733970419337,0.34139445,100780.0,100770.0,0.16585122]
["bitfinex","BTCUSD",1733970419559,0.07539445,100780.0,100770.0,0.16585122]
["bitfinex","BTCUSD",1733970420182,0.07539445,100780.0,100770.0,0.24285122]
["bitfinex","BTCUSD",1733970420600,0.07539445,100780.0,100770.0,0.39285122]
["bitfinex","BTCUSD",1733970420809,0.09839445,100780.0,100770.0,0.39285122]
["bitfinex","BTCUSD",1733970421398,8.6e-05,100780.0,100770.0,0.46721844]
["bitfinex","BTCUSD",1733970421980,8.6e-05,100780.0,100770.0,0.68878416]
["bitfinex","BTCUSD",1733970422188,8.6e-05,100780.0,100770.0,1.16408222]
["bitfinex","BTCUSD",1733970423844,8.6e-05,100780.0,100770.0,1.089715]
["bitfinex","BTCUSD",1733970425182,8.6e-05,100780.0,100770.0,1.16408222]
["bitfinex","BTCUSD",1733970425516,8.6e-05,100780.0,100770.0,0.98682964]
["bitfinex","BTCUSD",1733970425651,8.6e-05,100780.0,100770.0,1.16408222]
["bitfinex","BTCUSD",1733970427957,8.6e-05,100780.0,100770.0,1.089715]
["bitfinex","BTCUSD",1733970428152,8.6e-05,100780.0,100770.0,0.68878416]
["bitfinex","BTCUSD",1733970428380,8.6e-05,100780.0,100770.0,0.61441694]
["bitfinex","BTCUSD",1733970428606,8.6e-05,100780.0,100770.0,0.68878416]
["bitfinex","BTCUSD",1733970428809,8.6e-05,100780.0,100770.0,0.98565549]
["bitfinex","BTCUSD",1733970429012,8.6e-05,100780.0,100770.0,0.68878416]
["bitfinex","BTCUSD",1733970429215,8.6e-05,100780.0,100770.0,0.55584473]
["bitfinex","BTCUSD",1733970431445,8.6e-05,100780.0,100770.0,0.48147751]
["bitfinex","BTCUSD",1733970432039,8.6e-05,100780.0,100770.0,0.39285122]
["bitfinex","BTCUSD",1733970433040,8.6e-05,100780.0,100770.0,0.48140902]
["bitfinex","BTCUSD",1733970433851,8.6e-05,100780.0,100770.0,0.39285122]
["bitfinex","BTCUSD",1733970434246,8.6e-05,100780.0,100770.0,0.48140902]
["bitfinex","BTCUSD",1733970434469,8.6e-05,100780.0,100770.0,0.39285122]
["bitfinex","BTCUSD",1733970434890,8.6e-05,100780.0,100770.0,0.48140902]
["bitfinex","BTCUSD",1733970436606,8.6e-05,100780.0,100770.0,0.39209702]
["bitfinex","BTCUSD",1733970436810,8.6e-05,100780.0,100770.0,0.31509702]
["bitfinex","BTCUSD",1733970437095,0.10039445,100780.0,100770.0,0.31509702]
["bitfinex","BTCUSD",1733970437292,0.12339445,100780.0,100770.0,0.22653922]
["bitfinex","BTCUSD",1733970437500,0.12339445,100780.0,100770.0,0.002172]
["bitfinex","BTCUSD",1733970437718,0.40234645,100780.0,100770.0,0.002172]
["bitfinex","BTCUSD",1733970438124,0.44784645,100780.0,100770.0,0.002172]
["bitfinex","BTCUSD",1733970439925,0.44784645,100780.0,100770.0,0.07653922]
["bitfinex","BTCUSD",1733970443757,0.44784645,100780.0,100770.0,0.002172]
["bitfinex","BTCUSD",1733970444459,0.45775151,100780.0,100770.0,0.002172]
["bitfinex","BTCUSD",1733970446786,0.54455151,100780.0,100770.0,0.002172]
["bitfinex","BTCUSD",1733970446921,0.54455151,100780.0,100770.0,0.07653922]
["bitfinex","BTCUSD",1733970448113,0.54455151,100780.0,100770.0,0.002172]
["bitfinex","BTCUSD",1733970448857,0.69455151,100780.0,100770.0,0.002172]
["bitfinex","BTCUSD",1733970453470,0.75775151,100780.0,100770.0,0.002172]
["bitfinex","BTCUSD",1733970456941,0.68211873,100780.0,100770.0,0.002172]
["bitfinex","BTCUSD",1733970457132,0.77108802,100780.0,100770.0,0.002172]
["bitfinex","BTCUSD",1733970458223,0.93248055,100780.0,100770.0,0.002172]
["bitfinex","BTCUSD",1733970458647,1.15490379,100780.0,100770.0,0.002172]
["bitfinex","BTCUSD",1733970458825,1.22927101,100780.0,100770.0,0.002172]
["bitfinex","BTCUSD",1733970458980,1.00684777,100780.0,100770.0,0.001172]
["bitfinex","BTCUSD",1733970459164,1.22927101,100780.0,100770.0,0.001172]
["bitfinex","BTCUSD",1733970459379,1.2301454,100780.0,100770.0,0.001172]
["bitfinex","BTCUSD",1733970459615,1.15577818,100780.0,100770.0,0.001172]
["bitfinex","BTCUSD",1733970460103,1.15577818,100780.0,100770.0,0.000172]
["bitfinex","BTCUSD",1733970460565,1.15777818,100780.0,100770.0,0.000172]
["bitfinex","BTCUSD",1733970460781,1.15761623,100780.0,100770.0,0.000172]
["bitfinex","BTCUSD",1733970461456,0.93529569,100780.0,100770.0,0.000172]
["bitfinex","BTCUSD",1733970463725,0.93512613,100780.0,100770.0,0.000172]
["bitfinex","BTCUSD",1733970464671,0.62400926,100780.0,100770.0,0.000172]
["bitfinex","BTCUSD",1733970464930,0.93512613,100780.0,100770.0,0.000172]
["bitfinex","BTCUSD",1733970465186,0.22153885,100780.0,100770.0,0.07453922]
["bitfinex","BTCUSD",1733970465507,0.11329951,100780.0,100770.0,0.07453922]
["bitfinex","BTCUSD",1733970465864,0.11329951,100780.0,100770.0,0.49791935]
["bitfinex","BTCUSD",1733970465865,0.10339445,100780.0,100770.0,0.49791935]
["bitfinex","BTCUSD",1733970466088,0.10339445,100780.0,100770.0,0.39115122]
["bitfinex","BTCUSD",1733970466304,0.10339445,100780.0,100770.0,0.49791935]
["bitfinex","BTCUSD",1733970466305,0.002086,100780.0,100770.0,0.49791935]
["bitfinex","BTCUSD",1733970466857,8.6e-05,100780.0,100770.0,0.39115122]
["bitfinex","BTCUSD",1733970467138,8.6e-05,100780.0,100770.0,0.39215122]
["bitfinex","BTCUSD",1733970467412,8.6e-05,100780.0,100770.0,0.43109406]
["bitfinex","BTCUSD",1733970467680,8.6e-05,100780.0,100770.0,0.43209406]
["bitfinex","BTCUSD",1733970469246,8.6e-05,100780.0,100770.0,0.43059306]
["bitfinex","BTCUSD",1733970472674,8.6e-05,100780.0,100770.0,0.45066577]
["bitfinex","BTCUSD",1733970474619,8.6e-05,100780.0,100770.0,0.56397583]
["bitfinex","BTCUSD",1733970474896,8.6e-05,100780.0,100770.0,0.69819774]
["bitfinex","BTCUSD",1733970475816,8.6e-05,100780.0,100770.0,0.69719774]
["bitfinex","BTCUSD",1733970476115,8.6e-05,100780.0,100770.0,0.69736974]
["bitfinex","BTCUSD",1733970476651,8.6e-05,100780.0,100770.0,0.60894783]
["bitfinex","BTCUSD",1733970477135,8.6e-05,100780.0,100770.0,0.61494783]
["bitfinex","BTCUSD",1733970477384,0.001086,100780.0,100770.0,0.62394783]
["bitfinex","BTCUSD",1733970477627,0.001086,100780.0,100770.0,0.61694783]
["bitfinex","BTCUSD",1733970477872,0.001086,100780.0,100770.0,0.62394783]
["bitfinex","BTCUSD",1733970482569,0.001086,100780.0,100770.0,0.63894783]
["bitfinex","BTCUSD",1733970488829,1e-06,100780.0,100770.0,0.92165719]
["bitfinex","BTCUSD",1733970489040,1e-06,100780.0,100770.0,1.46513239]
["bitfinex","BTCUSD",1733970489248,1e-06,100780.0,100770.0,1.79045781]
["bitfinex","BTCUSD",1733970490932,1e-06,100780.0,100770.0,1.76069006]
["bitfinex","BTCUSD",1733970491966,1e-06,100780.0,100770.0,1.20304429]
["bitfinex","BTCUSD",1733970492170,1e-06,100780.0,100770.0,1.17496835]
["bitfinex","BTCUSD",1733970493002,1e-06,100780.0,100770.0,0.88213675]
["bitfinex","BTCUSD",1733970493206,1e-06,100780.0,100770.0,0.74961124]
["bitfinex","BTCUSD",1733970494609,1e-06,100780.0,100770.0,0.64930279]
["bitfinex","BTCUSD",1733970494824,1e-06,100780.0,100770.0,0.28922771]
["bitfinex","BTCUSD",1733970495043,1e-06,100780.0,100770.0,0.43785245]
["bitfinex","BTCUSD",1733970496279,0.10395265,100790.0,100780.0,0.15]
["bitfinex","BTCUSD",1733970496521,0.10395265,100790.0,100780.0,0.29961689]
["bitfinex","BTCUSD",1733970496749,0.10395265,100790.0,100780.0,0.29862474]
["bitfinex","BTCUSD",1733970496917,0.10395265,100790.0,100780.0,0.38792774]
["bitfinex","BTCUSD",1733970497827,0.10395265,100790.0,100780.0,0.39092774]
["bitfinex","BTCUSD",1733970498496,0.10395265,100790.0,100780.0,0.39592774]
["bitfinex","BTCUSD",1733970499547,0.2042611,100790.0,100780.0,0.247303]
["bitfinex","BTCUSD",1733970499756,0.2042611,100790.0,100780.0,0.17161537]
["bitfinex","BTCUSD",1733970501076,0.2042611,100790.0,100780.0,0.16861537]
["bitfinex","BTCUSD",1733970501292,0.2042611,100790.0,100780.0,0.003]
["bitfinex","BTCUSD",1733970501503,0.2042611,100790.0,100780.0,0.08231237]
["bitfinex","BTCUSD",1733970501721,0.4026931,100790.0,100780.0,0.008]
["bitfinex","BTCUSD",1733970501952,0.4026931,100790.0,100780.0,0.08231237]
["bitfinex","BTCUSD",1733970502156,0.4495931,100790.0,100780.0,0.08231237]
["bitfinex","BTCUSD",1733970502588,0.4495931,100790.0,100780.0,0.008]
["bitfinex","BTCUSD",1733970502804,0.3688931,100790.0,100780.0,0.07431237]
["bitfinex","BTCUSD",1733970503065,0.3688931,100790.0,100780.0,0.07631237]
["bitfinex","BTCUSD",1733970503480,0.4479931,100790.0,100780.0,0.07631237]
["bitfinex","BTCUSD",1733970503894,0.4479931,100790.0,100780.0,0.002]
["bitfinex","BTCUSD",1733970505787,0.45765282,100790.0,100780.0,0.001]
["bitfinex","BTCUSD",1733970506000,0.45765282,100790.0,100780.0,0.003]
["bitfinex","BTCUSD",1733970506186,0.45765282,100790.0,100780.0,0.002]
["bitfinex","BTCUSD",1733970506410,0.0791,100780.0,100770.0,0.103155]
["bitfinex","BTCUSD",1733970506620,0.20240845,100780.0,100770.0,0.17746737]
["bitfinex","BTCUSD",1733970507732,0.20240845,100780.0,100770.0,0.17846737]
["bitfinex","BTCUSD",1733970508169,0.20240845,100780.0,100770.0,0.17946737]
["bitfinex","BTCUSD",1733970508800,0.40086045,100780.0,100770.0,0.017172]
["bitfinex","BTCUSD",1733970509017,0.40086045,100780.0,100770.0,0.09148437]
["bitfinex","BTCUSD",1733970510117,0.20240845,100780.0,100770.0,0.017172]
["bitfinex","BTCUSD",1733970510359,0.44784645,100780.0,100770.0,0.017172]
["bitfinex","BTCUSD",1733970511231,0.44784645,100780.0,100770.0,0.016172]
["bitfinex","BTCUSD",1733970511413,0.59784645,100780.0,100770.0,0.017172]
["bitfinex","BTCUSD",1733970512074,0.59784645,100780.0,100770.0,0.016172]
["bitfinex","BTCUSD",1733970512498,0.59984645,100780.0,100770.0,0.016172]
["bitfinex","BTCUSD",1733970513196,0.59984645,100780.0,100770.0,0.015172]
["bitfinex","BTCUSD",1733970513400,0.59984645,100780.0,100770.0,0.08948437]
["bitfinex","BTCUSD",1733970513638,0.60084645,100780.0,100770.0,0.08948437]
["bitfinex","BTCUSD",1733970513853,0.60084645,100780.0,100770.0,0.015172]
["bitfinex","BTCUSD",1733970515850,0.68764645,100780.0,100770.0,0.015172]
["bitfinex","BTCUSD",1733970518057,0.83764645,100780.0,100770.0,0.015172]
["bitfinex","BTCUSD",1733970527807,0.85699165,100780.0,100770.0,0.015172]
["bitfinex","BTCUSD",1733970530883,0.83764645,100780.0,100770.0,0.015172]
["bitfinex","BTCUSD",1733970532125,0.33919445,100780.0,100770.0,0.015172]
["bitfinex","BTCUSD",1733970532352,0.33919445,100780.0,100770.0,0.08948437]
["bitfinex","BTCUSD",1733970536909,0.25239445,100780.0,100770.0,0.08948437]
["bitfinex","BTCUSD",1733970537142,0.55239445,100780.0,100770.0,0.015172]
["bitfinex","BTCUSD",1733970537434,0.52515882,100780.0,100770.0,0.015172]
["bitfinex","BTCUSD",1733970537660,0.61404047,100780.0,100770.0,0.015172]
["bitfinex","BTCUSD",1733970538305,0.74736295,100780.0,100770.0,0.015172]
["bitfinex","BTCUSD",1733970540276,0.85081389,100780.0,100770.0,0.015172]
["bitfinex","BTCUSD",1733970543272,1.07301803,100780.0,100770.0,0.015172]
["bitfinex","BTCUSD",1733970544840,1.0927884,100780.0,100770.0,0.000172]
["bitfinex","BTCUSD",1733970545303,1.00390675,100780.0,100770.0,0.000172]
["bitfinex","BTCUSD",1733970545948,1.30390675,100780.0,100770.0,0.000172]
["bitfinex","BTCUSD",1733970546160,0.65350371,100780.0,100770.0,0.07448437]
["bitfinex","BTCUSD",1733970546383,0.4757404,100780.0,100770.0,0.07448437]
["bitfinex","BTCUSD",1733970546599,0.34241792,100780.0,100770.0,0.07448437]
["bitfinex","BTCUSD",1733970547669,0.36541792,100780.0,100770.0,0.000172]
["bitfinex","BTCUSD",1733970548083,0.4987404,100780.0,100770.0,0.000172]
["bitfinex","BTCUSD",1733970548837,0.3487404,100780.0,100770.0,0.000172]
["bitfinex","BTCUSD",1733970549292,0.3487404,100780.0,100770.0,0.16379637]
["bitfinex","BTCUSD",1733970549688,0.21546377,100780.0,100770.0,0.16379637]
["bitfinex","BTCUSD",1733970549889,0.21546377,100780.0,100770.0,0.07448437]
["bitfinex","BTCUSD",1733970550293,0.34906775,100780.0,100770.0,0.07448437]
["bitfinex","BTCUSD",1733970554200,0.34917052,100780.0,100770.0,0.07448437]
["bitfinex","BTCUSD",1733970555262,0.52739138,100780.0,100770.0,0.07448437]
["bitfinex","BTCUSD",1733970555610,0.34917052,100780.0,100770.0,0.07448437]
["bitfinex","BTCUSD",1733970555820,0.21550488,100780.0,100770.0,0.07448437]
["bitfinex","BTCUSD",1733970558754,0.21552667,100780.0,100770.0,0.07448437]
["bitfinex","BTCUSD",1733970559171,0.12639445,100780.0,100770.0,0.16379637]
["bitfinex","BTCUSD",1733970593458,0.12639445,100780.0,100770.0,0.07448437]
["bitfinex","BTCUSD",1733970594350,0.21553042,100780.0,100770.0,0.07448437]
["bitfinex","BTCUSD",1733970595436,0.21557156,100780.0,100770.0,0.07448437]
["bitfinex","BTCUSD",1733970597821,0.21557156,100780.0,100770.0,0.16379637]
["bitfinex","BTCUSD",1733970598665,0.003086,100780.0,100770.0,0.53601861]
["bitfinex","BTCUSD",1733970598880,0.003086,100780.0,100770.0,1.20676906]
["bitfinex","BTCUSD",1733970599097,0.003086,100780.0,100770.0,1.42868661]
["bitfinex","BTCUSD",1733970599311,0.003086,100780.0,100770.0,1.20676906]
["bitfinex","BTCUSD",1733970599517,0.002086,100780.0,100770.0,1.20676906]
["bitfinex","BTCUSD",1733970599934,0.002086,100780.0,100770.0,1.20776906]
["bitfinex","BTCUSD",1733970600572,0.002086,100780.0,100770.0,1.42968661]
["bitfinex","BTCUSD",1733970600785,8.6e-05,100780.0,100770.0,1.42968661]
["bitfinex","BTCUSD",1733970601002,8.6e-05,100780.0,100770.0,1.20776906]
["bitfinex","BTCUSD",1733970601421,8.6e-05,100780.0,100770.0,1.43068661]
["bitfinex","BTCUSD",1733970601843,8.6e-05,100780.0,100770.0,1.20876906]
["bitfinex","BTCUSD",1733970602549,8.6e-05,100780.0,100770.0,0.8799542]
["bitfinex","BTCUSD",1733970602766,8.6e-05,100780.0,100770.0,0.83126657]
["bitfinex","BTCUSD",1733970602978,8.6e-05,100780.0,100770.0,0.31579637]
["bitfinex","BTCUSD",1733970603421,8.6e-05,100780.0,100770.0,0.40448659]
["bitfinex","BTCUSD",1733970603635,8.6e-05,100780.0,100770.0,0.002172]
["bitfinex","BTCUSD",1733970603636,0.12339445,100780.0,100770.0,0.002172]
["bitfinex","BTCUSD",1733970603841,0.12339445,100780.0,100770.0,0.07648437]
["bitfinex","BTCUSD",1733970605622,0.32184645,100780.0,100770.0,0.07648437]
["bitfinex","BTCUSD",1733970605832,0.41099836,100780.0,100770.0,0.07648437]
["bitfinex","BTCUSD",1733970606742,0.41099944,100780.0,100770.0,0.07648437]
["bitfinex","BTCUSD",1733970606953,0.41099915,100780.0,100770.0,0.07648437]
["bitfinex","BTCUSD",1733970607379,0.40334645,100780.0,100770.0,0.07648437]
["bitfinex","BTCUSD",1733970607820,0.4131606,100780.0,100770.0,0.07648437]
["bitfinex","BTCUSD",1733970608037,0.4131606,100780.0,100770.0,0.002172]
["bitfinex","BTCUSD",1733970608456,0.5023133,100780.0,100770.0,0.002172]
["bitfinex","BTCUSD",1733970609521,0.3038613,100780.0,100770.0,0.07648437]
["bitfinex","BTCUSD",1733970611150,0.2147086,100780.0,100770.0,0.07648437]
["bitfinex","BTCUSD",1733970615651,0.4131606,100780.0,100770.0,0.002172]
["bitfinex","BTCUSD",1733970615847,0.63604236,100780.0,100770.0,0.002172]
["bitfinex","BTCUSD",1733970616455,0.5023133,100780.0,100770.0,0.002172]
["bitfinex","BTCUSD",1733970616820,0.63604236,100780.0,100770.0,0.002172]
["bitfinex","BTCUSD",1733970617701,0.5023133,100780.0,100770.0,0.002172]
["bitfinex","BTCUSD",1733970617913,0.63604236,100780.0,100770.0,0.002172]
["bitfinex","BTCUSD",1733970619125,0.83374236,100780.0,100770.0,0.002172]
["bitfinex","BTCUSD",1733970621131,0.92054236,100780.0,100770.0,0.002172]
["bitfinex","BTCUSD",1733970622255,0.7868133,100780.0,100770.0,0.002172]
["bitfinex","BTCUSD",1733970626123,0.80690125,100780.0,100770.0,0.002172]
["bitfinex","BTCUSD",1733970627184,0.37694925,100780.0,100770.0,0.07648437]
["bitfinex","BTCUSD",1733970627385,0.37694925,100780.0,100770.0,0.16579637]
["bitfinex","BTCUSD",1733970627386,0.3091613,100780.0,100770.0,0.16579637]
["bitfinex","BTCUSD",1733970627522,0.2200086,100780.0,100770.0,0.16579637]
["bitfinex","BTCUSD",1733970630094,0.1332086,100780.0,100770.0,0.16579637]
["bitfinex","BTCUSD",1733970634561,0.13979441,100780.0,100770.0,0.16579637]
["bitfinex","BTCUSD",1733970636034,0.13979441,100780.0,100770.0,0.091484]
["bitfinex","BTCUSD",1733970644191,0.33824641,100780.0,100770.0,0.002172]
["bitfinex","BTCUSD",1733970644395,0.46414641,100780.0,100770.0,0.002172]
["bitfinex","BTCUSD",1733970644613,0.55327569,100780.0,100770.0,0.002172]
["bitfinex","BTCUSD",1733970645027,0.68696961,100780.0,100770.0,0.002172]
["bitfinex","BTCUSD",1733970645432,0.55327569,100780.0,100770.0,0.002172]
["bitfinex","BTCUSD",1733970647530,0.68696961,100780.0,100770.0,0.002172]
["bitfinex","BTCUSD",1733970647736,0.55327569,100780.0,100770.0,0.002172]
["bitfinex","BTCUSD",1733970647934,0.68696961,100780.0,100770.0,0.002172]
["bitfinex","BTCUSD",1733970648140,0.55327569,100780.0,100770.0,0.002172]
["bitfinex","BTCUSD",1733970648554,0.68696961,100780.0,100770.0,0.002172]
["bitfinex","BTCUSD",1733970648764,0.55327569,100780.0,100770.0,0.002172]
["bitfinex","BTCUSD",1733970648951,0.68696961,100780.0,100770.0,0.002172]
["bitfinex","BTCUSD",1733970650217,0.83696961,100780.0,100770.0,0.002172]
["bitfinex","BTCUSD",1733970651099,1.10202817,100780.0,100770.0,0.002172]
["bitfinex","BTCUSD",1733970654039,0.92376961,100780.0,100770.0,0.002172]
["bitfinex","BTCUSD",1733970654697,0.9434807,100780.0,100770.0,0.002172]
["bitfinex","BTCUSD",1733970655269,1.12173926,100780.0,100770.0,0.002172]
["bitfinex","BTCUSD",1733970655967,0.7206575,100780.0,100770.0,0.002172]
["bitfinex","BTCUSD",1733970656132,1.1219357,100780.0,100770.0,0.002172]
["bitfinex","BTCUSD",1733970656913,0.94358983,100780.0,100770.0,0.002172]
["bitfinex","BTCUSD",1733970657555,0.80983043,100780.0,100770.0,0.002172]
["bitfinex","BTCUSD",1733970657759,0.94358983,100780.0,100770.0,0.002172]
["bitfinex","BTCUSD",1733970660126,1.1219357,100780.0,100770.0,0.002172]
["bitfinex","BTCUSD",1733970660339,0.51743783,100780.0,100770.0,0.07648437]
["bitfinex","BTCUSD",1733970660550,0.19378026,100780.0,100770.0,0.16579637]
["bitfinex","BTCUSD",1733970660818,0.19378026,100780.0,100770.0,0.24749637]
["bitfinex","BTCUSD",1733970661414,0.19378026,100780.0,100770.0,0.69364397]
["bitfinex","BTCUSD",1733970661415,0.09347181,100780.0,100770.0,0.69364397]
["bitfinex","BTCUSD",1733970661614,0.09347181,100780.0,100770.0,1.4337897]
["bitfinex","BTCUSD",1733970662018,0.09347181,100780.0,100770.0,1.35947733]
["bitfinex","BTCUSD",1733970662239,0.09347181,100780.0,100770.0,1.4337897]
["bitfinex","BTCUSD",1733970662794,0.11647181,100780.0,100770.0,1.35947733]
["bitfinex","BTCUSD",1733970663240,0.02967181,100780.0,100770.0,1.35947733]
["bitfinex","BTCUSD",1733970663440,0.02967181,100780.0,100770.0,1.13764209]
["bitfinex","BTCUSD",1733970663864,0.02967181,100780.0,100770.0,1.21195446]
["bitfinex","BTCUSD",1733970665196,0.00667181,100780.0,100770.0,1.23211912]
["bitfinex","BTCUSD",1733970665403,0.00667181,100780.0,100770.0,1.36522027]
["bitfinex","BTCUSD",1733970665604,0.00667181,100780.0,100770.0,1.21659553]
["bitfinex","BTCUSD",1733970665888,0.00667181,100780.0,100770.0,1.23211913]
["bitfinex","BTCUSD",1733970666246,0.00667181,100780.0,100770.0,1.32085323]
["bitfinex","BTCUSD",1733970666470,0.00667181,100780.0,100770.0,1.05465094]
["bitfinex","BTCUSD",1733970666667,0.00667181,100780.0,100770.0,1.05265094]
["bitfinex","BTCUSD",1733970666877,0.03067181,100780.0,100770.0,1.06165094]
["bitfinex","BTCUSD",1733970667277,0.00767181,100780.0,100770.0,1.3390203]
["bitfinex","BTCUSD",1733970667481,0.00767181,100780.0,100770.0,1.35312629]
["bitfinex","BTCUSD",1733970667683,0.00767181,100780.0,100770.0,1.39749334]
["bitfinex","BTCUSD",1733970668096,0.001086,100780.0,100770.0,1.40249334]
["bitfinex","BTCUSD",1733970669424,0.001086,100780.0,100770.0,1.62361177]
["bitfinex","BTCUSD",1733970669632,0.001086,100780.0,100770.0,1.69792414]
["bitfinex","BTCUSD",1733970669797,0.001086,100780.0,100770.0,1.37142719]
["bitfinex","BTCUSD",1733970670222,0.001086,100780.0,100770.0,1.69860209]
["bitfinex","BTCUSD",1733970670430,0.001086,100780.0,100770.0,1.62422709]
["bitfinex","BTCUSD",1733970670782,0.001086,100780.0,100770.0,1.3580248]
["bitfinex","BTCUSD",1733970671017,1e-06,100780.0,100770.0,1.62749936]
["bitfinex","BTCUSD",1733970671627,1e-06,100780.0,100770.0,1.25456225]
["bitfinex","BTCUSD",1733970671833,1e-06,100780.0,100770.0,1.4423426]
["bitfinex","BTCUSD",1733970672042,1e-06,100780.0,100770.0,1.48541065]
["bitfinex","BTCUSD",1733970672243,1e-06,100780.0,100770.0,1.57378082]
["bitfinex","BTCUSD",1733970672447,0.00663602,100780.0,100770.0,1.1761468]
["bitfinex","BTCUSD",1733970672643,0.00663602,100780.0,100770.0,1.35286541]
["bitfinex","BTCUSD",1733970675316,0.00663602,100780.0,100770.0,1.1761468]
["bitfinex","BTCUSD",1733970675772,0.00663602,100780.0,100770.0,1.25045917]
["bitfinex","BTCUSD",1733970675989,0.00663602,100780.0,100770.0,1.42717778]
["bitfinex","BTCUSD",1733970676628,0.00663602,100780.0,100770.0,1.35286541]
["bitfinex","BTCUSD",1733970677469,0.00663602,100780.0,100770.0,0.74945277]
["bitfinex","BTCUSD",1733970677676,0.00663602,100780.0,100770.0,0.8820045]
["bitfinex","BTCUSD",1733970677880,0.00663602,100780.0,100770.0,1.17036724]
["bitfinex","BTCUSD",1733970678092,0.00534284,100780.0,100770.0,1.17036724]
["bitfinex","BTCUSD",1733970678314,0.00665962,100780.0,100770.0,1.17036724]
["bitfinex","BTCUSD",1733970679795,0.00665962,100780.0,100770.0,1.24467961]
["bitfinex","BTCUSD",1733970680004,0.00665962,100780.0,100770.0,1.60315802]
["bitfinex","BTCUSD",1733970680219,1e-06,100780.0,100770.0,1.82407343]
["bitfinex","BTCUSD",1733970680428,1e-06,100780.0,100770.0,1.73570326]
["bitfinex","BTCUSD",1733970680848,1e-06,100780.0,100770.0,1.82397797]
["bitfinex","BTCUSD",1733970681062,1e-06,100780.0,100770.0,1.52875019]
["bitfinex","BTCUSD",1733970681352,8.7e-05,100780.0,100770.0,1.06996333]
["bitfinex","BTCUSD",1733970681773,0.00452608,100780.0,100770.0,0.56077415]
["bitfinex","BTCUSD",1733970682428,0.00138018,100780.0,100770.0,0.56077415]
["bitfinex","BTCUSD",1733970682831,8.7e-05,100780.0,100770.0,0.56077415]
["bitfinex","BTCUSD",1733970683249,8.7e-05,100780.0,100770.0,0.41214941]
["bitfinex","BTCUSD",1733970683461,8.7e-05,100780.0,100770.0,0.43237415]
["bitfinex","BTCUSD",1733970683879,0.00674562,100780.0,100770.0,0.43237415]
["bitfinex","BTCUSD",1733970684287,0.00674562,100780.0,100770.0,0.34796103]
["bitfinex","BTCUSD",1733970685121,0.11004562,100780.0,100770.0,0.32779637]
["bitfinex","BTCUSD",1733970685993,0.11004562,100780.0,100770.0,0.40210874]
["bitfinex","BTCUSD",1733970686226,0.11004562,100780.0,100770.0,0.32779637]
["bitfinex","BTCUSD",1733970687687,0.11004562,100780.0,100770.0,0.40210874]
["bitfinex","BTCUSD",1733970688323,0.02974562,100780.0,100770.0,0.40210874]
["bitfinex","BTCUSD",1733970690536,0.02974562,100780.0,100770.0,0.32779637]
["bitfinex","BTCUSD",1733970690746,0.02974562,100780.0,100770.0,0.40210874]
["bitfinex","BTCUSD",1733970692221,0.21035407,100780.0,100770.0,0.014172]
["bitfinex","BTCUSD",1733970692436,0.25555407,100780.0,100770.0,0.08848437]
["bitfinex","BTCUSD",1733970693300,0.45400507,100780.0,100770.0,0.005172]
["bitfinex","BTCUSD",1733970693523,0.25555307,100780.0,100770.0,0.08848437]
["bitfinex","BTCUSD",1733970693733,0.25655307,100780.0,100770.0,0.08848437]
["bitfinex","BTCUSD",1733970694146,0.25655307,100780.0,100770.0,0.248101]
["bitfinex","BTCUSD",1733970694399,0.25655307,100780.0,100770.0,0.24710874]
["bitfinex","BTCUSD",1733970694601,0.25655307,100780.0,100770.0,0.17279637]
["bitfinex","BTCUSD",1733970694828,0.25555307,100780.0,100770.0,0.16879637]
["bitfinex","BTCUSD",1733970695034,0.25555307,100780.0,100770.0,0.17079637]
["bitfinex","BTCUSD",1733970695246,0.25555307,100780.0,100770.0,0.17178862]
["bitfinex","BTCUSD",1733970695464,0.25555307,100780.0,100770.0,0.16379637]
["bitfinex","BTCUSD",1733970695674,0.25555307,100780.0,100770.0,0.16978862]
["bitfinex","BTCUSD",1733970695882,0.25555307,100780.0,100770.0,0.17278862]
["bitfinex","BTCUSD",1733970698683,0.25555307,100780.0,100770.0,0.008172]
["bitfinex","BTCUSD",1733970698889,0.25555307,100780.0,100770.0,0.08248437]
["bitfinex","BTCUSD",1733970700807,0.25555307,100780.0,100770.0,0.07948437]
["bitfinex","BTCUSD",1733970701040,0.25555307,100780.0,100770.0,0.07748437]
["bitfinex","BTCUSD",1733970701253,0.02974462,100780.0,100770.0,0.24210105]
["bitfinex","BTCUSD",1733970701497,0.00674462,100780.0,100770.0,0.39610874]
["bitfinex","BTCUSD",1733970701700,0.00674462,100780.0,100770.0,0.50556854]
["bitfinex","BTCUSD",1733970701908,0.00674462,100780.0,100770.0,0.47480874]
["bitfinex","BTCUSD",1733970702121,0.00674462,100780.0,100770.0,0.50656854]
["bitfinex","BTCUSD",1733970702327,0.00674462,100780.0,100770.0,0.50056854]
["bitfinex","BTCUSD",1733970702554,0.00674462,100780.0,100770.0,0.72159381]
["bitfinex","BTCUSD",1733970702781,0.00674462,100780.0,100770.0,0.72659381]
["bitfinex","BTCUSD",1733970702996,0.00674462,100780.0,100770.0,1.41026402]
["bitfinex","BTCUSD",1733970703200,0.00674462,100780.0,100770.0,1.48457639]
["bitfinex","BTCUSD",1733970703413,0.00674462,100780.0,100770.0,1.58848307]
["bitfinex","BTCUSD",1733970703646,0.00674462,100780.0,100770.0,1.55672327]
["bitfinex","BTCUSD",1733970703868,0.00674462,100780.0,100770.0,1.51386613]
["bitfinex","BTCUSD",1733970704317,0.00674462,100780.0,100770.0,1.52386613]
["bitfinex","BTCUSD",1733970704525,0.00674462,100780.0,100770.0,1.51885086]
["bitfinex","BTCUSD",1733970704736,0.00674462,100780.0,100770.0,1.51385086]
["bitfinex","BTCUSD",1733970704959,0.00774462,100780.0,100770.0,1.61623245]
["bitfinex","BTCUSD",1733970705615,0.00774462,100780.0,100770.0,1.52785086]
["bitfinex","BTCUSD",1733970705831,0.00774462,100780.0,100770.0,1.53753145]
["bitfinex","BTCUSD",1733970707161,0.00774462,100780.0,100770.0,1.53652126]
["bitfinex","BTCUSD",1733970707726,0.00774462,100780.0,100770.0,1.42653222]
["bitfinex","BTCUSD",1733970708036,0.00774462,100780.0,100770.0,1.29723222]
["bitfinex","BTCUSD",1733970708285,0.00774462,100780.0,100770.0,1.16466529]
["bitfinex","BTCUSD",1733970709596,0.00774462,100780.0,100770.0,1.1848486]
["bitfinex","BTCUSD",1733970711547,0.00774462,100780.0,100770.0,1.18510974]
["bitfinex","BTCUSD",1733970712209,0.00552531,100780.0,100770.0,1.18510974]
["bitfinex","BTCUSD",1733970712428,0.00774057,100780.0,100770.0,1.18510974]
["bitfinex","BTCUSD",1733970713952,0.00774057,100780.0,100770.0,1.40613289]
["bitfinex","BTCUSD",1733970714155,0.00774057,100780.0,100770.0,1.65950114]
["bitfinex","BTCUSD",1733970714575,0.00774057,100780.0,100770.0,1.57109188]
["bitfinex","BTCUSD",1733970714983,0.00774057,100780.0,100770.0,1.43847799]
["bitfinex","BTCUSD",1733970715192,0.00774057,100780.0,100770.0,1.67688725]
["bitfinex","BTCUSD",1733970715399,0.00774057,100780.0,100770.0,1.4558641]
["bitfinex","BTCUSD",1733970715827,0.001086,100780.0,100770.0,1.4558641]
["bitfinex","BTCUSD",1733970716036,0.001086,100780.0,100770.0,1.67681952]
["bitfinex","BTCUSD",1733970716475,0.001086,100780.0,100770.0,1.67682081]
["bitfinex","BTCUSD",1733970716657,0.001086,100780.0,100770.0,1.4558641]
["bitfinex","BTCUSD",1733970716860,0.001086,100780.0,100770.0,1.4241043]
["bitfinex","BTCUSD",1733970717067,0.001086,100780.0,100770.0,1.64506072]
["bitfinex","BTCUSD",1733970717288,0.001086,100780.0,100770.0,1.4241043]
["bitfinex","BTCUSD",1733970719369,0.001086,100780.0,100770.0,1.64506016]
["bitfinex","BTCUSD",1733970719681,0.001086,100780.0,100770.0,1.37983238]
["bitfinex","BTCUSD",1733970720185,0.00553234,100780.0,100770.0,1.37983238]
["bitfinex","BTCUSD",1733970720430,0.00553234,100780.0,100770.0,1.6443215]
["bitfinex","BTCUSD",1733970720669,0.001086,100780.0,100770.0,1.6443215]
["bitfinex","BTCUSD",1733970720929,0.001086,100780.0,100770.0,1.64431276]
["bitfinex","BTCUSD",1733970722209,0.001086,100780.0,100770.0,1.3169269]
["bitfinex","BTCUSD",1733970722692,0.00553234,100780.0,100770.0,1.3169269]
["bitfinex","BTCUSD",1733970723239,0.00553234,100780.0,100770.0,0.92110052]
["bitfinex","BTCUSD",1733970723507,0.08783234,100780.0,100770.0,0.3253753]
["bitfinex","BTCUSD",1733970723740,0.09006635,100780.0,100770.0,0.23693498]
["bitfinex","BTCUSD",1733970724019,0.09006635,100780.0,100770.0,0.35020265]
["bitfinex","BTCUSD",1733970724231,0.00776635,100780.0,100770.0,0.43864297]
["bitfinex","BTCUSD",1733970724477,0.00553114,100780.0,100770.0,0.43864297]
["bitfinex","BTCUSD",1733970724717,0.00774898,100780.0,100770.0,0.58864297]
["bitfinex","BTCUSD",1733970725440,0.00774898,100780.0,100770.0,1.0103051]
["bitfinex","BTCUSD",1733970725711,0.00552798,100780.0,100770.0,1.40828656]
["bitfinex","BTCUSD",1733970725958,0.00552798,100780.0,100770.0,1.31984624]
["bitfinex","BTCUSD",1733970727701,0.00552798,100780.0,100770.0,1.31842926]
["bitfinex","BTCUSD",1733970727950,0.00774994,100780.0,100770.0,1.54965606]
["bitfinex","BTCUSD",1733970728205,0.001086,100780.0,100770.0,1.42170079]
["bitfinex","BTCUSD",1733970728474,0.001086,100780.0,100770.0,1.6869837]
["bitfinex","BTCUSD",1733970730502,0.001086,100780.0,100770.0,1.42170079]
["bitfinex","BTCUSD",1733970731005,0.001086,100780.0,100770.0,1.6869837]
["bitfinex","BTCUSD",1733970731245,0.001086,100780.0,100770.0,1.86863974]
["bitfinex","BTCUSD",1733970731497,0.001086,100780.0,100770.0,1.46591461]
["bitfinex","BTCUSD",1733970732248,0.001086,100780.0,100770.0,1.46361487]
["bitfinex","BTCUSD",1733970733673,0.001086,100780.0,100770.0,1.31361487]
["bitfinex","BTCUSD",1733970735161,0.12691065,100810.0,100800.0,0.19263267]
["bitfinex","BTCUSD",1733970735439,0.2272191,100810.0,100800.0,0.19362462]
["bitfinex","BTCUSD",1733970735685,0.22727466,100810.0,100800.0,0.19362462]
["bitfinex","BTCUSD",1733970736477,0.12796621,100810.0,100800.0,0.19362462]
["bitfinex","BTCUSD",1733970736726,0.12996621,100810.0,100800.0,0.19362462]
["bitfinex","BTCUSD",1733970736982,0.10696621,100810.0,100800.0,0.19362462]
["bitfinex","BTCUSD",1733970737464,0.10596621,100810.0,100800.0,0.19362462]
["bitfinex","BTCUSD",1733970737699,0.10596621,100810.0,100800.0,0.19662462]
["bitfinex","BTCUSD",1733970737918,0.10396621,100810.0,100800.0,0.30989229]
["bitfinex","BTCUSD",1733970738136,0.10713732,100810.0,100800.0,0.45890034]
["bitfinex","BTCUSD",1733970739322,0.10713732,100810.0,100800.0,0.46490034]
["bitfinex","BTCUSD",1733970739745,0.00322667,100810.0,100800.0,0.46490034]
["bitfinex","BTCUSD",1733970739955,0.00322667,100810.0,100800.0,0.55326663]
["bitfinex","BTCUSD",1733970741018,0.00322667,100810.0,100800.0,0.55320672]
["bitfinex","BTCUSD",1733970745197,0.00322667,100810.0,100800.0,0.32667138]
["bitfinex","BTCUSD",1733970745405,0.00322667,100810.0,100800.0,0.55320672]
["bitfinex","BTCUSD",1733970747425,0.00322667,100810.0,100800.0,0.6856663]
["bitfinex","BTCUSD",1733970747632,0.00322667,100810.0,100800.0,0.55320672]
["bitfinex","BTCUSD",1733970748375,0.00331267,100810.0,100800.0,0.96857721]
["bitfinex","BTCUSD",1733970748629,0.00331267,100810.0,100800.0,0.6856663]
["bitfinex","BTCUSD",1733970751351,0.00331267,100810.0,100800.0,0.96784044]
["bitfinex","BTCUSD",1733970751597,0.00331267,100810.0,100800.0,1.14445321]
["bitfinex","BTCUSD",1733970753513,0.00331267,100810.0,100800.0,0.96784044]
["bitfinex","BTCUSD",1733970753863,0.00331267,100810.0,100800.0,1.14445321]
["bitfinex","BTCUSD",1733970754970,0.00331267,100810.0,100800.0,1.36521918]
["bitfinex","BTCUSD",1733970757359,0.00331267,100810.0,100800.0,1.36155939]
["bitfinex","BTCUSD",1733970757840,0.00331267,100810.0,100800.0,1.14079342]
["bitfinex","BTCUSD",1733970759268,0.00331267,100810.0,100800.0,1.36155939]
["bitfinex","BTCUSD",1733970759895,0.00331267,100810.0,100800.0,1.36173139]
["bitfinex","BTCUSD",1733970760619,0.00014156,100810.0,100800.0,1.14096543]
["bitfinex","BTCUSD",1733970760801,0.00014156,100810.0,100800.0,1.05043228]
["bitfinex","BTCUSD",1733970760993,0.00014156,100810.0,100800.0,1.27330247]
["bitfinex","BTCUSD",1733970761198,0.00469392,100810.0,100800.0,1.36507892]
["bitfinex","BTCUSD",1733970761625,0.08489392,100810.0,100800.0,0.74083474]
["bitfinex","BTCUSD",1733970761844,0.08489392,100810.0,100800.0,0.34874601]
["bitfinex","BTCUSD",1733970762189,0.08034156,100810.0,100800.0,0.34774601]
["bitfinex","BTCUSD",1733970762404,0.1078908,100810.0,100800.0,0.20674601]
["bitfinex","BTCUSD",1733970762611,0.20819925,100810.0,100800.0,0.20674601]
["bitfinex","BTCUSD",1733970763244,0.25359925,100810.0,100800.0,0.19774601]
["bitfinex","BTCUSD",1733970763456,0.25359925,100810.0,100800.0,0.19873797]
["bitfinex","BTCUSD",1733970763666,0.25359925,100810.0,100800.0,0.20674601]
["bitfinex","BTCUSD",1733970763873,0.25359925,100810.0,100800.0,0.19774601]
["bitfinex","BTCUSD",1733970764071,0.25359925,100810.0,100800.0,0.19873797]
["bitfinex","BTCUSD",1733970764301,0.25359925,100810.0,100800.0,0.19373797]
["bitfinex","BTCUSD",1733970764708,0.25359925,100810.0,100800.0,0.19773797]
["bitfinex","BTCUSD",1733970764920,0.25359925,100810.0,100800.0,0.31094698]
["bitfinex","BTCUSD",1733970765121,0.25359925,100810.0,100800.0,0.31095502]
["bitfinex","BTCUSD",1733970765682,0.1302908,100810.0,100800.0,0.31295502]
["bitfinex","BTCUSD",1733970766299,0.1302908,100810.0,100800.0,0.19974601]
["bitfinex","BTCUSD",1733970766505,0.1302908,100810.0,100800.0,0.20073793]
["bitfinex","BTCUSD",1733970772037,0.1302908,100810.0,100800.0,0.21573793]
["bitfinex","BTCUSD",1733970772247,0.0500908,100810.0,100800.0,0.55725502]
["bitfinex","BTCUSD",1733970772454,0.0500908,100810.0,100800.0,0.9550862]
["bitfinex","BTCUSD",1733970772455,0.0046908,100810.0,100800.0,0.9550862]
["bitfinex","BTCUSD",1733970772660,0.00014156,100810.0,100800.0,1.10671596]
["bitfinex","BTCUSD",1733970772871,0.00467678,100810.0,100800.0,1.10671596]
["bitfinex","BTCUSD",1733970773310,0.00014156,100810.0,100800.0,1.10671596]
["bitfinex","BTCUSD",1733970773933,0.00467678,100810.0,100800.0,1.10671596]
["bitfinex","BTCUSD",1733970776470,0.00467678,100810.0,100800.0,1.01830903]
["bitfinex","BTCUSD",1733970778806,0.00467678,100810.0,100800.0,1.106731]
["bitfinex","BTCUSD",1733970779467,0.08347678,100810.0,100800.0,0.88571368]
["bitfinex","BTCUSD",1733970780836,0.08347678,100810.0,100800.0,0.88585426]
["bitfinex","BTCUSD",1733970783460,0.10647678,100810.0,100800.0,0.88585426]
["bitfinex","BTCUSD",1733970783672,0.10647678,100810.0,100800.0,1.10695804]
["bitfinex","BTCUSD",1733970784302,0.10647678,100810.0,100800.0,1.0188343]
["bitfinex","BTCUSD",1733970785407,0.10850259,100810.0,100800.0,0.94101848]
["bitfinex","BTCUSD",1733970785652,0.10850259,100810.0,100800.0,1.02951398]
["bitfinex","BTCUSD",1733970785866,0.10850259,100810.0,100800.0,0.94101848]
["bitfinex","BTCUSD",1733970786087,0.10850259,100810.0,100800.0,1.02951594]
["bitfinex","BTCUSD",1733970788908,0.10850259,100810.0,100800.0,0.94125552]
["bitfinex","BTCUSD",1733970791294,0.10850259,100810.0,100800.0,1.01555662]
["bitfinex","BTCUSD",1733970791516,0.10850259,100810.0,100800.0,0.94125552]
["bitfinex","BTCUSD",1733970791748,0.10850259,100810.0,100800.0,0.80845455]
["bitfinex","BTCUSD",1733970792397,0.02970259,100810.0,100800.0,0.88275565]
["bitfinex","BTCUSD",1733970793036,0.02970259,100810.0,100800.0,1.01560226]
["bitfinex","BTCUSD",1733970793737,0.02970259,100810.0,100800.0,0.94130116]
["bitfinex","BTCUSD",1733970797904,0.10940259,100810.0,100800.0,0.94130116]
["bitfinex","BTCUSD",1733970800451,0.10940259,100810.0,100800.0,0.87136652]
["bitfinex","BTCUSD",1733970800667,0.10940259,100810.0,100800.0,0.79863377]
["bitfinex","BTCUSD",1733970800876,0.10940259,100810.0,100800.0,0.62156581]
["bitfinex","BTCUSD",1733970801309,0.15650259,100810.0,100800.0,0.4887192]
["bitfinex","BTCUSD",1733970802361,0.15650259,100810.0,100800.0,0.48866391]
["bitfinex","BTCUSD",1733970805351,0.10940259,100810.0,100800.0,0.56296501]
["bitfinex","BTCUSD",1733970805559,0.02970259,100810.0,100800.0,1.0198122]
["bitfinex","BTCUSD",1733970805765,0.02970259,100810.0,100800.0,0.93128749]
["bitfinex","BTCUSD",1733970806821,0.02970259,100810.0,100800.0,1.08860607]
["bitfinex","BTCUSD",1733970807024,0.02970259,100810.0,100800.0,1.01430497]
["bitfinex","BTCUSD",1733970807233,0.02970259,100810.0,100800.0,0.88156353]
["bitfinex","BTCUSD",1733970807443,0.02970259,100810.0,100800.0,1.01429695]
["bitfinex","BTCUSD",1733970807694,0.02970259,100810.0,100800.0,0.88156353]
["bitfinex","BTCUSD",1733970807924,0.02970259,100810.0,100800.0,1.01430795]
["bitfinex","BTCUSD",1733970808127,0.02970259,100810.0,100800.0,0.88156353]
["bitfinex","BTCUSD",1733970808335,0.02970259,100810.0,100800.0,0.87956353]
["bitfinex","BTCUSD",1733970808540,0.02970259,100810.0,100800.0,1.00733122]
["bitfinex","BTCUSD",1733970808746,0.02970259,100810.0,100800.0,0.93313122]
["bitfinex","BTCUSD",1733970809013,0.02970259,100810.0,100800.0,0.78452902]
["bitfinex","BTCUSD",1733970809230,0.02970259,100810.0,100800.0,0.93313122]
["bitfinex","BTCUSD",1733970809645,0.02970259,100810.0,100800.0,0.93813122]
["bitfinex","BTCUSD",1733970810277,0.02970259,100810.0,100800.0,0.78952902]
["bitfinex","BTCUSD",1733970810500,0.02970259,100810.0,100800.0,1.02666119]
["bitfinex","BTCUSD",1733970811930,0.02970259,100810.0,100800.0,0.93813122]
["bitfinex","BTCUSD",1733970812426,0.02970259,100810.0,100800.0,1.02667452]
["bitfinex","BTCUSD",1733970812647,0.02970259,100810.0,100800.0,1.02667651]
["bitfinex","BTCUSD",1733970813081,0.02970259,100810.0,100800.0,0.93813122]
["bitfinex","BTCUSD",1733970813281,0.02970259,100810.0,100800.0,1.02668222]
["bitfinex","BTCUSD",1733970813494,0.02970259,100810.0,100800.0,0.80536353]
["bitfinex","BTCUSD",1733970815473,0.02970259,100810.0,100800.0,0.93821391]
["bitfinex","BTCUSD",1733970817011,0.02970259,100810.0,100800.0,0.80536353]
["bitfinex","BTCUSD",1733970819538,0.02970259,100810.0,100800.0,0.62837494]
["bitfinex","BTCUSD",1733970819727,0.02970259,100810.0,100800.0,0.80563699]
["bitfinex","BTCUSD",1733970819941,0.02970259,100810.0,100800.0,0.62837494]
["bitfinex","BTCUSD",1733970820937,0.02970259,100810.0,100800.0,0.80559676]
["bitfinex","BTCUSD",1733970821172,0.02970259,100810.0,100800.0,0.62837494]
["bitfinex","BTCUSD",1733970821648,0.02970259,100810.0,100800.0,0.80560036]
["bitfinex","BTCUSD",1733970822648,0.02970259,100810.0,100800.0,0.62837494]
["bitfinex","BTCUSD",1733970823626,0.02970259,100810.0,100800.0,0.80560634]
["bitfinex","BTCUSD",1733970823852,0.02970259,100810.0,100800.0,0.62837494]
["bitfinex","BTCUSD",1733970824745,0.02970259,100810.0,100800.0,0.62869221]
["bitfinex","BTCUSD",1733970829115,0.02970259,100810.0,100800.0,0.62856906]
["bitfinex","BTCUSD",1733970829349,0.02970259,100810.0,100800.0,0.96858599]
["bitfinex","BTCUSD",1733970829781,0.02970259,100810.0,100800.0,0.74715613]
["bitfinex","BTCUSD",1733970830731,0.02970259,100810.0,100800.0,0.87685613]
["bitfinex","BTCUSD",1733970830937,0.02970259,100810.0,100800.0,1.26920216]
["bitfinex","BTCUSD",1733970831165,0.02970259,100810.0,100800.0,0.87685613]
["bitfinex","BTCUSD",1733970834878,0.02970259,100810.0,100800.0,0.86185613]
["bitfinex","BTCUSD",1733970838037,0.01925839,100810.0,100800.0,0.5961403]
["bitfinex","BTCUSD",1733970838219,0.00101418,100810.0,100800.0,0.86174294]
["bitfinex","BTCUSD",1733970838981,8.59e-05,100820.0,100810.0,0.15]
["bitfinex","BTCUSD",1733970839177,8.59e-05,100820.0,100810.0,0.83083873]
["bitfinex","BTCUSD",1733970839382,8.59e-05,100820.0,100810.0,0.90920395]
["bitfinex","BTCUSD",1733970840013,0.0230859,100820.0,100810.0,0.90920395]
["bitfinex","BTCUSD",1733970840213,0.0230859,100820.0,100810.0,0.91220395]
["bitfinex","BTCUSD",1733970840442,0.0230859,100820.0,100810.0,0.91620395]
["bitfinex","BTCUSD",1733970841198,0.0230859,100820.0,100810.0,0.91625611]
["bitfinex","BTCUSD",1733970842871,0.0776859,100830.0,100810.0,0.99055721]
["bitfinex","BTCUSD",1733970843056,0.17799435,100830.0,100820.0,0.7712856]
["bitfinex","BTCUSD",1733970843281,0.17799435,100830.0,100820.0,0.8506346]
["bitfinex","BTCUSD",1733970843639,0.17799435,100830.0,100820.0,0.59925305]
["bitfinex","BTCUSD",1733970844542,0.17799435,100830.0,100820.0,0.60025305]
["bitfinex","BTCUSD",1733970845164,0.20099435,100830.0,100820.0,0.60025305]
["bitfinex","BTCUSD",1733970846763,0.20099435,100830.0,100820.0,0.46747194]
["bitfinex","BTCUSD",1733970849996,0.20099435,100830.0,100820.0,0.46745366]
["bitfinex","BTCUSD",1733970854670,0.20099435,100830.0,100820.0,0.46744648]
["bitfinex","BTCUSD",1733970856195,0.20099435,100830.0,100820.0,0.39314538]
["bitfinex","BTCUSD",1733970856412,0.44494735,100830.0,100820.0,0.001]
["bitfinex","BTCUSD",1733970856642,0.83174735,100830.0,100820.0,0.001]
["bitfinex","BTCUSD",1733970856854,1.45501582,100830.0,100820.0,0.001]
["bitfinex","BTCUSD",1733970857278,1.46002834,100830.0,100820.0,0.001]
["bitfinex","BTCUSD",1733970857710,0.023,100820.0,100810.0,0.07435666]
["bitfinex","BTCUSD",1733970857951,0.40298145,100820.0,100810.0,0.07435666]
["bitfinex","BTCUSD",1733970858223,0.71633475,100820.0,100810.0,5.556e-05]
["bitfinex","BTCUSD",1733970858482,0.602693,100810.0,100800.0,0.000172]
["bitfinex","BTCUSD",1733970858787,0.62730255,100810.0,100800.0,0.000172]
["bitfinex","BTCUSD",1733970858984,0.1043,100780.0,100770.0,0.0894731]
["bitfinex","BTCUSD",1733970859199,0.20460845,100780.0,100770.0,0.16941758]
["bitfinex","BTCUSD",1733970859407,0.20854084,100780.0,100770.0,0.16941758]
["bitfinex","BTCUSD",1733970860268,0.25614084,100780.0,100770.0,0.17341758]
["bitfinex","BTCUSD",1733970860482,0.25614084,100780.0,100770.0,0.17541758]
["bitfinex","BTCUSD",1733970860689,0.25709596,100780.0,100770.0,0.17541758]
["bitfinex","BTCUSD",1733970861360,0.25709596,100780.0,100770.0,0.09602958]
["bitfinex","BTCUSD",1733970861575,0.25709596,100780.0,100770.0,0.02172848]
["bitfinex","BTCUSD",1733970861804,0.25709596,100780.0,100770.0,0.09602958]
["bitfinex","BTCUSD",1733970862020,0.25709596,100780.0,100770.0,0.09402958]
["bitfinex","BTCUSD",1733970862228,0.25709596,100780.0,100770.0,0.17341758]
["bitfinex","BTCUSD",1733970862672,0.25709596,100780.0,100770.0,0.09002958]
["bitfinex","BTCUSD",1733970863102,0.45554796,100780.0,100770.0,0.09002958]
["bitfinex","BTCUSD",1733970863516,0.25709596,100780.0,100770.0,0.09002958]
["bitfinex","BTCUSD",1733970864393,0.25709596,100780.0,100770.0,0.16941758]
["bitfinex","BTCUSD",1733970864610,0.25709596,100780.0,100770.0,0.09002958]
["bitfinex","BTCUSD",1733970870481,0.25709596,100780.0,100770.0,0.01572848]
["bitfinex","BTCUSD",1733970870723,0.25709596,100780.0,100770.0,0.09002958]
["bitfinex","BTCUSD",1733970871497,0.25709596,100780.0,100770.0,0.15441758]
["bitfinex","BTCUSD",1733970871703,0.25709596,100780.0,100770.0,0.07502958]
["bitfinex","BTCUSD",1733970872736,0.25709596,100780.0,100770.0,0.00072848]
["bitfinex","BTCUSD",1733970872948,0.25709596,100780.0,100770.0,0.07502958]
["bitfinex","BTCUSD",1733970876886,0.25709596,100780.0,100770.0,0.09002958]
["bitfinex","BTCUSD",1733970877327,0.45554796,100780.0,100770.0,0.01572848]
["bitfinex","BTCUSD",1733970878359,0.45554796,100780.0,100770.0,0.09002958]
["bitfinex","BTCUSD",1733970878779,0.25709596,100780.0,100770.0,0.09002958]
["bitfinex","BTCUSD",1733970881088,0.45554796,100780.0,100770.0,0.09002958]
["bitfinex","BTCUSD",1733970881522,0.45554796,100780.0,100770.0,0.01572848]
["bitfinex","BTCUSD",1733970882600,0.54234796,100780.0,100770.0,0.01572848]
["bitfinex","BTCUSD",1733970882804,0.34389596,100780.0,100770.0,0.09002958]
["bitfinex","BTCUSD",1733970885337,0.34389596,100780.0,100770.0,0.01572848]
["bitfinex","BTCUSD",1733970885550,0.69234796,100780.0,100770.0,0.01572848]
["bitfinex","BTCUSD",1733970894358,0.49389596,100780.0,100770.0,0.01572848]
["bitfinex","BTCUSD",1733970899651,0.69234796,100780.0,100770.0,0.01572848]
["bitfinex","BTCUSD",1733970902016,0.68746045,100780.0,100770.0,0.01572848]
["bitfinex","BTCUSD",1733970902231,0.69227328,100780.0,100770.0,0.01572848]
["bitfinex","BTCUSD",1733970902586,0.91445061,100780.0,100770.0,0.01572848]
["bitfinex","BTCUSD",1733970903577,1.09219248,100780.0,100770.0,0.01572848]
["bitfinex","BTCUSD",1733970904534,1.31436982,100780.0,100770.0,0.01572848]
["bitfinex","BTCUSD",1733970904907,1.44979999,100780.0,100770.0,0.01572848]
["bitfinex","BTCUSD",1733970905120,1.44979999,100780.0,100750.0,5.000172]
["bitfinex","BTCUSD",1733970905121,0.1047,100760.0,100750.0,5.000172]
["bitfinex","BTCUSD",1733970905316,0.29416358,100760.0,100750.0,5.00033865]
["bitfinex","BTCUSD",1733970905519,0.63024073,100760.0,100750.0,5.00033865]
["bitfinex","BTCUSD",1733970905717,0.78024073,100760.0,100750.0,5.00033865]
["bitfinex","BTCUSD",1733970906568,0.78024073,100760.0,100750.0,5.00233865]
["bitfinex","BTCUSD",1733970906955,1.09134183,100760.0,100750.0,5.00233865]
["bitfinex","BTCUSD",1733970907173,1.40338481,100760.0,100750.0,5.00233865]
["bitfinex","BTCUSD",1733970907370,1.30065911,100760.0,100750.0,5.00233865]
["bitfinex","BTCUSD",1733970908010,1.30065911,100760.0,100750.0,5.00633865]
["bitfinex","BTCUSD",1733970908206,1.30065911,100760.0,100750.0,5.00233865]
["bitfinex","BTCUSD",1733970908418,1.38969562,100760.0,100750.0,5.00233865]
["bitfinex","BTCUSD",1733970909178,1.38630473,100760.0,100750.0,5.00033865]
["bitfinex","BTCUSD",1733970909385,1.40100902,100760.0,100750.0,5.00033865]
["bitfinex","BTCUSD",1733970909586,1.38851012,100760.0,100750.0,5.00233865]
["bitfinex","BTCUSD",1733970909993,1.38851012,100760.0,100750.0,5.00033865]
["bitfinex","BTCUSD",1733970910208,1.09159663,100760.0,100750.0,5.00033865]
["bitfinex","BTCUSD",1733970910415,1.22506076,100760.0,100750.0,5.00033865]
["bitfinex","BTCUSD",1733970911287,1.30266354,100760.0,100750.0,5.00033865]
["bitfinex","BTCUSD",1733970911487,1.30266163,100760.0,100750.0,5.00033865]
["bitfinex","BTCUSD",1733970912335,1.22836053,100760.0,100750.0,5.00033865]
["bitfinex","BTCUSD",1733970912965,1.01537349,100760.0,100750.0,5.00033865]
["bitfinex","BTCUSD",1733970913371,1.29237349,100760.0,100750.0,5.00033865]
["bitfinex","BTCUSD",1733970913600,1.14237349,100760.0,100750.0,5.00033865]
["bitfinex","BTCUSD",1733970913811,0.98844989,100760.0,100750.0,5.00033865]
["bitfinex","BTCUSD",1733970914022,1.16676016,100760.0,100750.0,5.00033865]
["bitfinex","BTCUSD",1733970914452,1.14097569,100760.0,100750.0,5.00033865]
["bitfinex","BTCUSD",1733970914656,1.08967459,100760.0,100750.0,5.00033865]
["bitfinex","BTCUSD",1733970915287,0.91136432,100760.0,100750.0,5.00033865]
["bitfinex","BTCUSD",1733970916343,0.98566542,100760.0,100750.0,5.00033865]
["bitfinex","BTCUSD",1733970916554,1.16397569,100760.0,100750.0,5.00033865]
["bitfinex","BTCUSD",1733970916768,1.26406126,100760.0,100750.0,5.00033865]
["bitfinex","BTCUSD",1733970916976,1.4869491,100760.0,100750.0,5.00033865]
["bitfinex","BTCUSD",1733970917174,1.39800371,100760.0,100750.0,5.00033865]
["bitfinex","BTCUSD",1733970917386,1.29791814,100760.0,100750.0,5.00033865]
["bitfinex","BTCUSD",1733970918005,1.22361704,100760.0,100750.0,5.00033865]
["bitfinex","BTCUSD",1733970918427,1.31243208,100760.0,100750.0,5.00033865]
["bitfinex","BTCUSD",1733970918842,1.31065514,100760.0,100750.0,5.00033865]
["bitfinex","BTCUSD",1733970919502,1.21335404,100760.0,100750.0,5.00033865]
["bitfinex","BTCUSD",1733970919697,0.75476913,100760.0,100750.0,5.00033865]
["bitfinex","BTCUSD",1733970920541,0.6659548,100760.0,100750.0,5.00033865]
["bitfinex","BTCUSD",1733970920751,0.6889548,100760.0,100750.0,5.00033865]
["bitfinex","BTCUSD",1733970920975,0.77776913,100760.0,100750.0,5.00033865]
["bitfinex","BTCUSD",1733970921399,0.6889548,100760.0,100750.0,5.00033865]
["bitfinex","BTCUSD",1733970922853,0.77776913,100760.0,100750.0,5.00033865]
["bitfinex","BTCUSD",1733970923064,0.6889548,100760.0,100750.0,5.00033865]
["bitfinex","BTCUSD",1733970925767,0.7646537,100760.0,100750.0,5.00033865]
["bitfinex","BTCUSD",1733970926003,0.6146537,100760.0,100750.0,5.00033865]
["bitfinex","BTCUSD",1733970926444,0.7646537,100760.0,100750.0,5.00033865]
["bitfinex","BTCUSD",1733970926875,0.9146537,100760.0,100750.0,5.00033865]
["bitfinex","BTCUSD",1733970927094,0.7646537,100760.0,100750.0,5.00033865]
["bitfinex","BTCUSD",1733970927299,0.9146537,100760.0,100750.0,5.00033865]
["bitfinex","BTCUSD",1733970927515,0.7646537,100760.0,100750.0,5.00033865]
["bitfinex","BTCUSD",1733970927726,0.9146537,100760.0,100750.0,5.00033865]
["bitfinex","BTCUSD",1733970927936,0.7646537,100760.0,100750.0,5.00033865]
["bitfinex","BTCUSD",1733970928159,0.9146537,100760.0,100750.0,5.00033865]
["bitfinex","BTCUSD",1733970928819,0.6355537,100760.0,100750.0,5.00033865]
["bitfinex","BTCUSD",1733970929033,0.7855537,100760.0,100750.0,5.00033865]
["bitfinex","BTCUSD",1733970932186,0.9399548,100760.0,100750.0,5.00033865]
["bitfinex","BTCUSD",1733970932401,0.8656537,100760.0,100750.0,5.00033865]
["bitfinex","BTCUSD",1733970936570,0.93947615,100760.0,100750.0,5.00033865]
["bitfinex","BTCUSD",1733970936796,0.93951233,100760.0,100750.0,5.00033865]
["bitfinex","BTCUSD",1733970937247,0.94451233,100760.0,100750.0,5.00033865]
["bitfinex","BTCUSD",1733970937471,0.94551233,100760.0,100750.0,5.00033865]
["bitfinex","BTCUSD",1733970938534,1.07880027,100760.0,100750.0,5.00033865]
["bitfinex","BTCUSD",1733970939360,0.94551233,100760.0,100750.0,5.00033865]
["bitfinex","BTCUSD",1733970940200,1.47866411,100760.0,100750.0,5.00033865]
["bitfinex","BTCUSD",1733970941249,1.47866411,100760.0,100750.0,5.0101702]
["bitfinex","BTCUSD",1733970941250,1.2567298,100760.0,100750.0,5.0101702]
["bitfinex","BTCUSD",1733970941896,1.2567298,100760.0,100750.0,5.01016998]
["bitfinex","BTCUSD",1733970943595,1.4789943,100760.0,100750.0,5.01016998]
["bitfinex","BTCUSD",1733970944919,1.0266298,100760.0,100750.0,5.01016998]
["bitfinex","BTCUSD",1733970945138,0.9988182,100760.0,100750.0,5.01017085]
["bitfinex","BTCUSD",1733970945339,0.9988182,100760.0,100750.0,5.00033865]
["bitfinex","BTCUSD",1733970945556,0.9988182,100760.0,100750.0,5.0101704]
["bitfinex","BTCUSD",1733970945796,1.17701541,100760.0,100750.0,5.0101704]
["bitfinex","BTCUSD",1733970946263,0.99903243,100760.0,100750.0,5.0101704]
["bitfinex","BTCUSD",1733970946916,0.84903243,100760.0,100750.0,5.0101704]
["bitfinex","BTCUSD",1733970947550,1.02701541,100760.0,100750.0,5.0101704]
["bitfinex","BTCUSD",1733970949437,1.24949414,100760.0,100750.0,5.0101704]
["bitfinex","BTCUSD",1733970949639,0.72800314,100760.0,100750.0,5.0101704]
["bitfinex","BTCUSD",1733970949874,0.72800314,100760.0,100750.0,5.2133715]
["bitfinex","BTCUSD",1733970949875,0.59232441,100760.0,100750.0,5.2133715]
["bitfinex","BTCUSD",1733970950049,0.1918627,100760.0,100750.0,5.2133715]
["bitfinex","BTCUSD",1733970950252,0.41453867,100760.0,100750.0,5.1390704]
["bitfinex","BTCUSD",1733970950457,0.41453867,100760.0,100750.0,5.2133715]
["bitfinex","BTCUSD",1733970950458,0.59267945,100760.0,100750.0,5.2133715]
["bitfinex","BTCUSD",1733970951042,0.61567945,100760.0,100750.0,5.2133715]
["bitfinex","BTCUSD",1733970951449,0.61567945,100760.0,100750.0,5.20353975]
["bitfinex","BTCUSD",1733970951654,0.43753867,100760.0,100750.0,5.28294375]
["bitfinex","BTCUSD",1733970951853,0.2148627,100760.0,100750.0,5.28294375]
["bitfinex","BTCUSD",1733970952056,0.30393309,100760.0,100750.0,5.28294375]
["bitfinex","BTCUSD",1733970952420,0.1819619,100760.0,100750.0,5.28294375]
["bitfinex","BTCUSD",1733970952938,0.1769619,100760.0,100750.0,5.28294375]
["bitfinex","BTCUSD",1733970953355,0.09373945,100760.0,100750.0,5.28294375]
["bitfinex","BTCUSD",1733970953558,0.09273945,100760.0,100750.0,5.28294375]
["bitfinex","BTCUSD",1733970953755,0.09373945,100760.0,100750.0,5.28294375]
["bitfinex","BTCUSD",1733970954659,0.00693945,100760.0,100750.0,5.28294375]
["bitfinex","BTCUSD",1733970955243,0.00693945,100760.0,100750.0,5.35724485]
["bitfinex","BTCUSD",1733970955439,0.00693945,100760.0,100750.0,5.50724485]
["bitfinex","BTCUSD",1733970955858,0.00693945,100760.0,100750.0,5.59569018]
["bitfinex","BTCUSD",1733970956060,0.00693945,100760.0,100750.0,6.15582125]
["bitfinex","BTCUSD",1733970956471,0.00693945,100760.0,100750.0,5.93470793]
["bitfinex","BTCUSD",1733970956678,0.00493945,100760.0,100750.0,5.93470793]
["bitfinex","BTCUSD",1733970957101,0.00393945,100760.0,100750.0,5.94370793]
["bitfinex","BTCUSD",1733970957286,0.00393945,100760.0,100750.0,5.90524883]
["bitfinex","BTCUSD",1733970957488,0.00393945,100760.0,100750.0,5.74235817]
["bitfinex","BTCUSD",1733970957904,0.00393945,100760.0,100750.0,5.73735817]
["bitfinex","BTCUSD",1733970958115,0.00393945,100760.0,100750.0,5.91196772]
["bitfinex","BTCUSD",1733970958344,0.00393945,100760.0,100750.0,5.91696772]
["bitfinex","BTCUSD",1733970958550,8.6e-05,100770.0,100760.0,0.15]
["bitfinex","BTCUSD",1733970958754,8.6e-05,100770.0,100760.0,0.54980384]
["bitfinex","BTCUSD",1733970958958,8.6e-05,100770.0,100760.0,0.86665308]
["bitfinex","BTCUSD",1733970959179,8.6e-05,100770.0,100760.0,1.01665308]
["bitfinex","BTCUSD",1733970959389,8.6e-05,100770.0,100760.0,0.92820775]
["bitfinex","BTCUSD",1733970959596,8.6e-05,100770.0,100760.0,1.01665308]
["bitfinex","BTCUSD",1733970959798,8.6e-05,100770.0,100760.0,1.02165308]
["bitfinex","BTCUSD",1733970960001,8.6e-05,100770.0,100760.0,1.15432107]
["bitfinex","BTCUSD",1733970960204,8.6e-05,100770.0,100760.0,1.20252107]
["bitfinex","BTCUSD",1733970960413,8.6e-05,100770.0,100760.0,1.06685308]
["bitfinex","BTCUSD",1733970960844,8.6e-05,100770.0,100760.0,1.07585308]
["bitfinex","BTCUSD",1733970961065,8.6e-05,100770.0,100760.0,1.06485308]
["bitfinex","BTCUSD",1733970961267,8.6e-05,100770.0,100760.0,1.21352107]
["bitfinex","BTCUSD",1733970961606,8.6e-05,100770.0,100760.0,1.08085308]
["bitfinex","BTCUSD",1733970961795,8.6e-05,100770.0,100760.0,0.99240775]
["bitfinex","BTCUSD",1733970962059,8.6e-05,100770.0,100760.0,1.08051469]
["bitfinex","BTCUSD",1733970962332,0.00102143,100770.0,100760.0,1.08051469]
["bitfinex","BTCUSD",1733970962957,0.00102143,100770.0,100760.0,0.99240775]
["bitfinex","BTCUSD",1733970963172,8.6e-05,100770.0,100760.0,0.99240775]
["bitfinex","BTCUSD",1733970963384,8.6e-05,100770.0,100760.0,1.08051469]
["bitfinex","BTCUSD",1733970963800,8.6e-05,100770.0,100760.0,0.99240775]
["bitfinex","BTCUSD",1733970964024,1e-06,100770.0,100760.0,0.99240775]
["bitfinex","BTCUSD",1733970964224,1e-06,100770.0,100760.0,1.1048352]
["bitfinex","BTCUSD",1733970964977,0.180373,100820.0,100810.0,0.0743011]
["bitfinex","BTCUSD",1733970965182,0.28068145,100820.0,100810.0,0.0743011]
["bitfinex","BTCUSD",1733970965400,0.29557169,100820.0,100810.0,0.0743011]
["bitfinex","BTCUSD",1733970966224,0.29612772,100820.0,100810.0,0.0743011]
["bitfinex","BTCUSD",1733970966896,0.198393,100810.0,100790.0,0.0482]
["bitfinex","BTCUSD",1733970967108,0.10030845,100800.0,100790.0,0.0482]
["bitfinex","BTCUSD",1733970967346,0.30392016,100800.0,100780.0,0.1536811]
["bitfinex","BTCUSD",1733970967567,0.30392016,100800.0,100780.0,0.2330611]
["bitfinex","BTCUSD",1733970967840,0.35312016,100800.0,100790.0,0.0743011]
["bitfinex","BTCUSD",1733970968017,0.43372016,100800.0,100790.0,0.0743011]
["bitfinex","BTCUSD",1733970968659,0.23530816,100800.0,100790.0,0.0743011]
["bitfinex","BTCUSD",1733970969316,0.43372016,100800.0,100780.0,0.27206147]
["bitfinex","BTCUSD",1733970969532,0.43372016,100800.0,100780.0,0.160756]
["bitfinex","BTCUSD",1733970969734,0.10550816,100800.0,100790.0,0.19267747]
["bitfinex","BTCUSD",1733970977593,0.10559416,100800.0,100790.0,0.19267747]
["bitfinex","BTCUSD",1733970984342,0.10559416,100800.0,100790.0,0.079372]
["bitfinex","BTCUSD",1733970984558,0.10559416,100800.0,100790.0,0.19267747]
["bitfinex","BTCUSD",1733970986906,0.10559416,100800.0,100790.0,0.11330547]
["bitfinex","BTCUSD",1733970987124,0.38070616,100800.0,100780.0,0.31998147]
["bitfinex","BTCUSD",1733970987329,0.38070616,100800.0,100780.0,0.39935747]
["bitfinex","BTCUSD",1733970987961,0.18229416,100800.0,100780.0,0.39935747]
["bitfinex","BTCUSD",1733970988163,0.18229416,100800.0,100780.0,0.47873347]
["bitfinex","BTCUSD",1733970988375,0.18229416,100800.0,100780.0,0.48073347]
["bitfinex","BTCUSD",1733970989357,0.18229416,100800.0,100780.0,0.40135747]
["bitfinex","BTCUSD",1733970990037,0.18229416,100800.0,100780.0,0.40535747]
["bitfinex","BTCUSD",1733970990670,0.18229416,100800.0,100780.0,0.292052]
["bitfinex","BTCUSD",1733970990881,0.18229416,100800.0,100780.0,0.40535747]
["bitfinex","BTCUSD",1733970991088,0.18229416,100800.0,100780.0,0.48473447]
["bitfinex","BTCUSD",1733970991303,0.18229416,100800.0,100790.0,0.07435106]
["bitfinex","BTCUSD",1733970991529,0.18229416,100800.0,100790.0,0.15372306]
["bitfinex","BTCUSD",1733970991746,0.10559416,100800.0,100790.0,0.15372306]
["bitfinex","BTCUSD",1733970992184,0.10559416,100800.0,100790.0,0.22807412]
["bitfinex","BTCUSD",1733970992412,0.00528571,100800.0,100790.0,0.31017412]
["bitfinex","BTCUSD",1733970992624,0.00528571,100800.0,100790.0,0.46017412]
["bitfinex","BTCUSD",1733970993935,0.00528571,100800.0,100790.0,0.50987412]
["bitfinex","BTCUSD",1733970996102,0.00528571,100800.0,100790.0,0.68653363]
["bitfinex","BTCUSD",1733970996310,0.00528571,100800.0,100790.0,0.61218257]
["bitfinex","BTCUSD",1733970996555,0.00528571,100800.0,100790.0,0.61018257]
["bitfinex","BTCUSD",1733970996786,0.00528571,100800.0,100790.0,0.61418257]
["bitfinex","BTCUSD",1733970997050,0.00528571,100800.0,100790.0,0.68853363]
["bitfinex","BTCUSD",1733970997903,0.00528571,100800.0,100790.0,0.69053363]
["bitfinex","BTCUSD",1733970998334,0.00528571,100800.0,100790.0,0.68853363]
["bitfinex","BTCUSD",1733970998564,0.00528571,100800.0,100790.0,0.77766351]
["bitfinex","BTCUSD",1733970998785,0.00528571,100800.0,100790.0,0.68953363]
["bitfinex","BTCUSD",1733970998997,0.00528571,100800.0,100790.0,1.06785834]
["bitfinex","BTCUSD",1733970999219,0.00528571,100800.0,100790.0,1.21785834]
["bitfinex","BTCUSD",1733970999483,0.00528571,100800.0,100790.0,1.39746145]
["bitfinex","BTCUSD",1733971000097,0.00528571,100800.0,100790.0,1.38946145]
["bitfinex","BTCUSD",1733971000567,0.00528571,100800.0,100790.0,1.41855528]
["bitfinex","BTCUSD",1733971000779,0.00528571,100800.0,100790.0,1.41355528]
["bitfinex","BTCUSD",1733971001198,0.00528571,100800.0,100790.0,1.64088]
["bitfinex","BTCUSD",1733971001409,0.00528571,100800.0,100790.0,1.64132932]
["bitfinex","BTCUSD",1733971001643,0.00528571,100800.0,100790.0,1.62532932]
["bitfinex","BTCUSD",1733971002093,0.00528571,100800.0,100790.0,1.63432932]
["bitfinex","BTCUSD",1733971002312,0.00528571,100800.0,100790.0,1.49132932]
["bitfinex","BTCUSD",1733971002540,0.00528571,100800.0,100790.0,1.64132932]
["bitfinex","BTCUSD",1733971002756,0.00528571,100800.0,100790.0,1.34132932]
["bitfinex","BTCUSD",1733971002990,0.00528571,100800.0,100790.0,0.94445598]
["bitfinex","BTCUSD",1733971003435,0.00528571,100800.0,100790.0,1.09445598]
["bitfinex","BTCUSD",1733971005912,0.00528571,100800.0,100790.0,0.94445598]
["bitfinex","BTCUSD",1733971006122,0.00528571,100800.0,100790.0,1.09445598]
["bitfinex","BTCUSD",1733971007439,0.00528571,100800.0,100790.0,0.51046409]
["bitfinex","BTCUSD",1733971007774,0.00528571,100800.0,100790.0,0.36046409]
["bitfinex","BTCUSD",1733971007999,0.00528571,100800.0,100790.0,0.22866409]
["bitfinex","BTCUSD",1733971009013,0.00528571,100800.0,100790.0,0.37866409]
["bitfinex","BTCUSD",1733971009218,0.00528571,100800.0,100790.0,0.35874206]
["bitfinex","BTCUSD",1733971018555,0.08558571,100800.0,100790.0,0.35874206]
["bitfinex","BTCUSD",1733971019188,0.08558571,100800.0,100790.0,0.31987655]
["bitfinex","BTCUSD",1733971019401,0.18589416,100800.0,100790.0,0.0955438]
["bitfinex","BTCUSD",1733971019607,0.18589416,100800.0,100790.0,0.16987655]
["bitfinex","BTCUSD",1733971019834,0.18589416,100800.0,100790.0,0.09050455]
["bitfinex","BTCUSD",1733971020041,0.18589416,100800.0,100790.0,0.16987655]
["bitfinex","BTCUSD",1733971020447,0.18589416,100800.0,100790.0,0.16287655]
["bitfinex","BTCUSD",1733971020875,0.18589416,100800.0,100790.0,0.16087655]
["bitfinex","BTCUSD",1733971021279,0.18589416,100800.0,100790.0,0.15787655]
["bitfinex","BTCUSD",1733971021813,0.18589416,100800.0,100790.0,0.15987655]
["bitfinex","BTCUSD",1733971026393,0.18589416,100800.0,100790.0,0.08050455]
["bitfinex","BTCUSD",1733971026655,0.18589416,100800.0,100790.0,0.15987655]
["bitfinex","BTCUSD",1733971027135,0.18589416,100800.0,100790.0,0.15787655]
["bitfinex","BTCUSD",1733971027350,0.18589416,100800.0,100790.0,0.15987655]
["bitfinex","BTCUSD",1733971027582,0.18589416,100800.0,100790.0,0.15587655]
["bitfinex","BTCUSD",1733971027827,0.18589416,100800.0,100790.0,0.15787655]
["bitfinex","BTCUSD",1733971028042,0.18589416,100800.0,100790.0,0.15387655]
["bitfinex","BTCUSD",1733971029209,0.18589416,100800.0,100790.0,0.15787655]
["bitfinex","BTCUSD",1733971029918,0.18589416,100800.0,100790.0,0.15987655]
["bitfinex","BTCUSD",1733971036521,0.10559416,100800.0,100790.0,0.2342093]
["bitfinex","BTCUSD",1733971038463,0.00528571,100800.0,100790.0,0.3842093]
["bitfinex","BTCUSD",1733971038717,0.00528571,100800.0,100790.0,0.55070571]
["bitfinex","BTCUSD",1733971039008,0.00528571,100800.0,100790.0,0.68315033]
["bitfinex","BTCUSD",1733971039978,0.00528571,100800.0,100790.0,0.67715033]
["bitfinex","BTCUSD",1733971040255,0.00528571,100800.0,100790.0,0.69015033]
["bitfinex","BTCUSD",1733971040750,0.00528571,100800.0,100790.0,0.86674315]
["bitfinex","BTCUSD",1733971041239,0.00528571,100800.0,100790.0,1.04138435]
["bitfinex","BTCUSD",1733971041974,0.00528571,100800.0,100790.0,1.08758435]
["bitfinex","BTCUSD",1733971044129,0.00528571,100800.0,100790.0,1.30826871]
["bitfinex","BTCUSD",1733971044370,0.00528571,100800.0,100790.0,1.22002897]
["bitfinex","BTCUSD",1733971044646,0.00528571,100800.0,100790.0,1.22991633]
["bitfinex","BTCUSD",1733971044942,0.00528571,100800.0,100790.0,1.22491633]
["bitfinex","BTCUSD",1733971045191,0.00528571,100800.0,100790.0,1.53191633]
["bitfinex","BTCUSD",1733971045451,7.5e-07,100800.0,100790.0,1.53191633]
["bitfinex","BTCUSD",1733971045720,0.00064193,100820.0,100800.0,0.158719]
["bitfinex","BTCUSD",1733971045963,0.00064193,100820.0,100810.0,0.22532452]
["bitfinex","BTCUSD",1733971046211,0.00064193,100820.0,100810.0,0.22433275]
["bitfinex","BTCUSD",1733971046479,0.00064193,100820.0,100810.0,0.3780225]
["bitfinex","BTCUSD",1733971047503,0.00064193,100820.0,100810.0,0.3820225]
["bitfinex","BTCUSD",1733971048838,0.00064193,100820.0,100810.0,0.3840225]
["bitfinex","BTCUSD",1733971049805,0.00064193,100820.0,100810.0,0.45835525]
["bitfinex","BTCUSD",1733971050058,0.00064193,100820.0,100810.0,0.4649225]
["bitfinex","BTCUSD",1733971053292,0.00729225,100820.0,100810.0,0.4649225]
["bitfinex","BTCUSD",1733971054302,0.00729225,100820.0,100810.0,0.49465128]
["bitfinex","BTCUSD",1733971054551,0.00729225,100820.0,100810.0,0.25507329]
["bitfinex","BTCUSD",1733971054806,0.00729225,100820.0,100810.0,0.235357]
["bitfinex","BTCUSD",1733971054807,0.08989225,100820.0,100810.0,0.235357]
["bitfinex","BTCUSD",1733971055082,0.08989225,100820.0,100810.0,0.30968975]
["bitfinex","BTCUSD",1733971055351,0.1902007,100820.0,100810.0,0.30968975]
["bitfinex","BTCUSD",1733971055852,0.2391007,100820.0,100810.0,0.30968975]
["bitfinex","BTCUSD",1733971062742,0.2391007,100820.0,100810.0,0.3840225]
["bitfinex","BTCUSD",1733971062998,0.2391007,100820.0,100810.0,0.30968975]
["bitfinex","BTCUSD",1733971064887,0.23916267,100820.0,100810.0,0.30968975]
["bitfinex","BTCUSD",1733971069713,0.19026267,100820.0,100810.0,0.30968975]
["bitfinex","BTCUSD",1733971074302,0.00735422,100820.0,100810.0,0.3840225]
["bitfinex","BTCUSD",1733971074819,0.00735422,100820.0,100810.0,0.30968975]
["bitfinex","BTCUSD",1733971084430,0.00735422,100820.0,100810.0,0.47226871]
["bitfinex","BTCUSD",1733971084636,0.00735422,100820.0,100810.0,0.60463803]
["bitfinex","BTCUSD",1733971084845,0.00735422,100820.0,100810.0,0.78113046]
["bitfinex","BTCUSD",1733971085905,0.00735422,100820.0,100810.0,0.48246496]
["bitfinex","BTCUSD",1733971086157,0.40993567,100820.0,100810.0,0.006]
["bitfinex","BTCUSD",1733971086369,0.6323636,100820.0,100810.0,0.006]
["bitfinex","BTCUSD",1733971086792,0.6820636,100820.0,100810.0,0.006]
["bitfinex","BTCUSD",1733971087000,0.7688636,100820.0,100810.0,0.006]
["bitfinex","BTCUSD",1733971087231,0.76916619,100820.0,100810.0,0.002]
["bitfinex","BTCUSD",1733971087668,0.1011,100810.0,100800.0,0.15386255]
["bitfinex","BTCUSD",1733971087877,0.20140845,100810.0,100800.0,0.15386255]
["bitfinex","BTCUSD",1733971088087,0.20880826,100810.0,100800.0,0.15386255]
["bitfinex","BTCUSD",1733971088293,0.20880826,100810.0,100800.0,0.2281953]
["bitfinex","BTCUSD",1733971088506,0.20880826,100810.0,100800.0,0.15386255]
["bitfinex","BTCUSD",1733971089174,0.20880826,100810.0,100800.0,0.2321953]
["bitfinex","BTCUSD",1733971089391,0.20880826,100810.0,100800.0,0.15786255]
["bitfinex","BTCUSD",1733971089597,0.20880826,100810.0,100800.0,0.15986255]
["bitfinex","BTCUSD",1733971090467,0.20880826,100810.0,100800.0,0.2341953]
["bitfinex","BTCUSD",1733971090690,0.20880826,100810.0,100800.0,0.0061718]
["bitfinex","BTCUSD",1733971090902,0.45500126,100810.0,100800.0,0.08050455]
["bitfinex","BTCUSD",1733971091130,0.54409347,100810.0,100800.0,0.0061718]
["bitfinex","BTCUSD",1733971091357,0.54409347,100810.0,100800.0,0.08050455]
["bitfinex","BTCUSD",1733971091765,0.54409347,100810.0,100800.0,0.0021718]
["bitfinex","BTCUSD",1733971092029,0.54409347,100810.0,100800.0,0.07650455]
["bitfinex","BTCUSD",1733971092251,0.54409347,100810.0,100800.0,0.07450455]
["bitfinex","BTCUSD",1733971092466,0.45500126,100810.0,100800.0,0.07650455]
["bitfinex","BTCUSD",1733971093091,0.45500126,100810.0,100800.0,0.07450455]
["bitfinex","BTCUSD",1733971093732,0.45500126,100810.0,100800.0,0.0001718]
["bitfinex","BTCUSD",1733971093963,1.04409347,100810.0,100800.0,0.0001718]
["bitfinex","BTCUSD",1733971094183,1.04409347,100810.0,100800.0,0.0011718]
["bitfinex","BTCUSD",1733971095017,1.04409347,100810.0,100800.0,0.0021718]
["bitfinex","BTCUSD",1733971095201,1.04409347,100810.0,100800.0,0.0011718]
["bitfinex","BTCUSD",1733971095473,1.17773178,100810.0,100800.0,0.07550455]
["bitfinex","BTCUSD",1733971095684,1.04409347,100810.0,100800.0,0.0011718]
["bitfinex","BTCUSD",1733971095887,1.13089347,100810.0,100800.0,0.0001718]
["bitfinex","BTCUSD",1733971097419,1.04180126,100810.0,100800.0,0.0001718]
["bitfinex","BTCUSD",1733971103299,1.04188716,100810.0,100800.0,0.0001718]
["bitfinex","BTCUSD",1733971103938,1.19188716,100810.0,100800.0,0.0001718]
["bitfinex","BTCUSD",1733971104163,1.42939764,100810.0,100800.0,0.0001718]
["bitfinex","BTCUSD",1733971104378,1.95184474,100810.0,100800.0,0.0001718]
["bitfinex","BTCUSD",1733971104590,1.86300256,100810.0,100800.0,0.0001718]
["bitfinex","BTCUSD",1733971104802,1.72950043,100810.0,100800.0,0.0001718]
["bitfinex","BTCUSD",1733971105634,1.72950043,100810.0,100800.0,0.0011718]
["bitfinex","BTCUSD",1733971106486,1.86268847,100810.0,100800.0,0.0011718]
["bitfinex","BTCUSD",1733971107752,1.72950043,100810.0,100800.0,0.0011718]
["bitfinex","BTCUSD",1733971108808,1.86262423,100810.0,100800.0,0.0011718]
["bitfinex","BTCUSD",1733971110416,1.71257149,100810.0,100800.0,0.0011718]
["bitfinex","BTCUSD",1733971110631,1.57950043,100810.0,100800.0,0.0011718]
["bitfinex","BTCUSD",1733971111492,1.65383318,100810.0,100800.0,0.0011718]
["bitfinex","BTCUSD",1733971111710,1.75391875,100810.0,100800.0,0.0011718]
["bitfinex","BTCUSD",1733971111926,1.77336418,100810.0,100800.0,0.0011718]
["bitfinex","BTCUSD",1733971112140,0.497531,100780.0,100760.0,0.07450475]
["bitfinex","BTCUSD",1733971112348,0.10030845,100770.0,100760.0,0.07450475]
["bitfinex","BTCUSD",1733971112561,0.12330845,100770.0,100760.0,0.07450475]
["bitfinex","BTCUSD",1733971112777,0.12997883,100770.0,100760.0,0.07450475]
["bitfinex","BTCUSD",1733971113197,0.13164642,100770.0,100760.0,0.07450475]
["bitfinex","BTCUSD",1733971113401,0.13220176,100770.0,100760.0,0.07450475]
["bitfinex","BTCUSD",1733971114366,0.33067276,100770.0,100760.0,0.07650475]
["bitfinex","BTCUSD",1733971114800,0.33067276,100770.0,100760.0,0.07850475]
["bitfinex","BTCUSD",1733971115224,0.33067276,100770.0,100760.0,0.08050475]
["bitfinex","BTCUSD",1733971115657,0.33067276,100770.0,100760.0,0.07850475]
["bitfinex","BTCUSD",1733971115865,0.33067276,100770.0,100760.0,0.08050475]
["bitfinex","BTCUSD",1733971116070,0.33067276,100770.0,100760.0,0.07650475]
["bitfinex","BTCUSD",1733971116482,0.33067276,100770.0,100760.0,0.08050475]
["bitfinex","BTCUSD",1733971116691,0.33067276,100770.0,100760.0,0.07650475]
["bitfinex","BTCUSD",1733971116969,0.33067276,100770.0,100760.0,0.002172]
["bitfinex","BTCUSD",1733971117354,0.33067276,100770.0,100760.0,0.000172]
["bitfinex","BTCUSD",1733971117560,0.83067276,100770.0,100760.0,0.000172]
["bitfinex","BTCUSD",1733971118124,0.63220176,100770.0,100760.0,0.07450475]
["bitfinex","BTCUSD",1733971118773,0.84064592,100770.0,100760.0,0.000172]
["bitfinex","BTCUSD",1733971120787,0.91824592,100770.0,100760.0,0.000172]
["bitfinex","BTCUSD",1733971121994,1.00504592,100770.0,100760.0,0.000172]
["bitfinex","BTCUSD",1733971124044,1.15504592,100770.0,100760.0,0.000172]
["bitfinex","BTCUSD",1733971127063,0.02393071,100760.0,100750.0,5.000172]
["bitfinex","BTCUSD",1733971127271,0.12423916,100760.0,100750.0,5.000172]
["bitfinex","BTCUSD",1733971127489,0.13251775,100760.0,100750.0,5.000172]
["bitfinex","BTCUSD",1733971128346,0.13251775,100760.0,100750.0,5.15390875]
["bitfinex","BTCUSD",1733971128559,0.13251775,100760.0,100750.0,5.07450475]
["bitfinex","BTCUSD",1733971128978,0.13251775,100760.0,100750.0,5.15590875]
["bitfinex","BTCUSD",1733971129199,0.13251775,100760.0,100750.0,5.15990875]
["bitfinex","BTCUSD",1733971129438,0.13251775,100760.0,100750.0,5.08050475]
["bitfinex","BTCUSD",1733971130074,0.56780875,100760.0,100750.0,5.006172]
["bitfinex","BTCUSD",1733971130286,0.69040875,100760.0,100750.0,5.006172]
["bitfinex","BTCUSD",1733971130932,0.69040875,100760.0,100750.0,5.000172]
["bitfinex","BTCUSD",1733971131122,0.7647415,100760.0,100750.0,5.000172]
["bitfinex","BTCUSD",1733971131364,0.7647415,100760.0,100750.0,5.002172]
["bitfinex","BTCUSD",1733971131571,0.7647415,100760.0,100750.0,5.001172]
["bitfinex","BTCUSD",1733971131823,0.7657415,100760.0,100750.0,5.000172]
["bitfinex","BTCUSD",1733971132270,0.7667415,100760.0,100750.0,5.000172]
["bitfinex","BTCUSD",1733971132673,0.7677415,100760.0,100750.0,5.000172]
["bitfinex","BTCUSD",1733971133343,0.7667415,100760.0,100750.0,5.000172]
["bitfinex","BTCUSD",1733971133727,0.7677415,100760.0,100750.0,5.000172]
["bitfinex","BTCUSD",1733971133930,0.85636642,100760.0,100750.0,5.000172]
["bitfinex","BTCUSD",1733971134341,0.7677415,100760.0,100750.0,5.000172]
["bitfinex","BTCUSD",1733971134765,1.2677415,100760.0,100750.0,5.000172]
["bitfinex","BTCUSD",1733971134974,1.0309415,100760.0,100750.0,5.000172]
["bitfinex","BTCUSD",1733971137575,1.11956642,100760.0,100750.0,5.000172]
["bitfinex","BTCUSD",1733971139038,1.16923439,100760.0,100750.0,5.000172]
["bitfinex","BTCUSD",1733971139239,1.11956642,100760.0,100750.0,5.000172]
["bitfinex","BTCUSD",1733971139867,1.00023367,100760.0,100750.0,5.000172]
["bitfinex","BTCUSD",1733971140076,0.98400875,100760.0,100750.0,5.000172]
["bitfinex","BTCUSD",1733971141171,0.98300875,100760.0,100750.0,5.000172]
["bitfinex","BTCUSD",1733971141379,0.98200875,100760.0,100750.0,5.000172]
["bitfinex","BTCUSD",1733971141594,1.23552707,100760.0,100750.0,5.000172]
["bitfinex","BTCUSD",1733971141809,1.27167198,100760.0,100750.0,5.000172]
["bitfinex","BTCUSD",1733971142029,1.29167198,100760.0,100750.0,5.000172]
["bitfinex","BTCUSD",1733971142244,1.4247677,100760.0,100750.0,5.000172]
["bitfinex","BTCUSD",1733971142871,1.35043495,100760.0,100750.0,5.000172]
["bitfinex","BTCUSD",1733971144755,1.22483495,100760.0,100750.0,5.000172]
["bitfinex","BTCUSD",1733971144978,0.91873923,100760.0,100750.0,5.000172]
["bitfinex","BTCUSD",1733971145179,0.63151775,100760.0,100750.0,5.15390875]
["bitfinex","BTCUSD",1733971145791,0.63151775,100760.0,100750.0,5.000172]
["bitfinex","BTCUSD",1733971147053,0.65451775,100760.0,100750.0,5.000172]
["bitfinex","BTCUSD",1733971148497,0.85300875,100760.0,100750.0,5.000172]
["bitfinex","BTCUSD",1733971149759,0.65451775,100760.0,100750.0,5.15390875]
["bitfinex","BTCUSD",1733971150816,0.63151775,100760.0,100750.0,5.27940875]
["bitfinex","BTCUSD",1733971151054,0.5312093,100760.0,100750.0,5.3537415]
["bitfinex","BTCUSD",1733971151252,0.5112093,100760.0,100750.0,5.3537415]
["bitfinex","BTCUSD",1733971151395,0.5112093,100760.0,100750.0,5.27940875]
["bitfinex","BTCUSD",1733971151611,0.5112093,100760.0,100750.0,5.3537415]
["bitfinex","BTCUSD",1733971151945,0.5102093,100760.0,100750.0,5.27940875]
["bitfinex","BTCUSD",1733971152177,0.5092093,100760.0,100750.0,5.27940875]
["bitfinex","BTCUSD",1733971152415,0.5092093,100760.0,100750.0,5.28640875]
["bitfinex","BTCUSD",1733971152842,0.5092093,100760.0,100750.0,5.28340875]
["bitfinex","BTCUSD",1733971153262,0.5092093,100760.0,100750.0,5.32442608]
["bitfinex","BTCUSD",1733971155056,0.60951775,100760.0,100750.0,5.211076]
["bitfinex","BTCUSD",1733971156349,0.60951775,100760.0,100750.0,5.32442608]
["bitfinex","BTCUSD",1733971158490,0.60951775,100760.0,100750.0,5.47442608]
["bitfinex","BTCUSD",1733971158491,0.5092093,100760.0,100750.0,5.47442608]
["bitfinex","BTCUSD",1733971159130,0.5092093,100760.0,100750.0,5.56256872]
["bitfinex","BTCUSD",1733971159335,0.5092953,100760.0,100750.0,5.56256872]
["bitfinex","BTCUSD",1733971159538,0.5092953,100760.0,100750.0,5.59170567]
["bitfinex","BTCUSD",1733971159744,0.5092953,100760.0,100750.0,5.56267629]
["bitfinex","BTCUSD",1733971160989,0.5092953,100760.0,100750.0,5.5626436]
["bitfinex","BTCUSD",1733971162396,0.5092953,100760.0,100750.0,5.57267337]
["bitfinex","BTCUSD",1733971162599,0.5092953,100760.0,100750.0,5.7863319]
["bitfinex","BTCUSD",1733971162808,0.5092953,100760.0,100750.0,5.81536128]
["bitfinex","BTCUSD",1733971163012,0.5092953,100760.0,100750.0,5.7020112]
["bitfinex","BTCUSD",1733971163214,0.5092953,100760.0,100750.0,5.72229537]
["bitfinex","BTCUSD",1733971163407,0.5092953,100760.0,100750.0,5.83564545]
["bitfinex","BTCUSD",1733971163631,0.5092953,100760.0,100750.0,5.74742793]
["bitfinex","BTCUSD",1733971164175,0.5092953,100760.0,100750.0,5.93894235]
["bitfinex","BTCUSD",1733971164383,0.5092953,100760.0,100750.0,6.08894235]
["bitfinex","BTCUSD",1733971164685,0.5092953,100760.0,100750.0,5.97559227]
["bitfinex","BTCUSD",1733971165559,0.5092953,100760.0,100750.0,5.97535745]
["bitfinex","BTCUSD",1733971166828,0.5092953,100760.0,100750.0,6.08870753]
["bitfinex","BTCUSD",1733971167041,0.5092953,100760.0,100750.0,5.84317206]
["bitfinex","BTCUSD",1733971169894,0.50914517,100760.0,100750.0,5.84317206]
["bitfinex","BTCUSD",1733971171837,0.50914517,100760.0,100750.0,5.75504847]
["bitfinex","BTCUSD",1733971172063,0.50914517,100760.0,100750.0,5.64169839]
["bitfinex","BTCUSD",1733971172260,0.50914517,100760.0,100750.0,5.75504847]
["bitfinex","BTCUSD",1733971173743,0.50914517,100760.0,100750.0,6.01839855]
["bitfinex","BTCUSD",1733971174863,0.48929617,100760.0,100750.0,6.01639855]
["bitfinex","BTCUSD",1733971175063,0.49601836,100760.0,100750.0,6.01239855]
["bitfinex","BTCUSD",1733971175265,0.48929617,100760.0,100750.0,6.17009189]
["bitfinex","BTCUSD",1733971175463,0.49601836,100760.0,100750.0,6.20999494]
["bitfinex","BTCUSD",1733971175688,0.48929617,100760.0,100750.0,6.20099494]
["bitfinex","BTCUSD",1733971176626,0.44959817,100760.0,100750.0,6.20099494]
["bitfinex","BTCUSD",1733971177221,0.39005117,100760.0,100750.0,6.04864145]
["bitfinex","BTCUSD",1733971177461,0.3392848,100760.0,100750.0,6.26895043]
["bitfinex","BTCUSD",1733971177972,0.3392848,100760.0,100750.0,6.45419762]
["bitfinex","BTCUSD",1733971178179,0.2400398,100760.0,100750.0,6.58638302]
["bitfinex","BTCUSD",1733971178410,0.21251048,100760.0,100750.0,6.60938302]
["bitfinex","BTCUSD",1733971178617,0.08008622,100760.0,100750.0,6.57586873]
["bitfinex","BTCUSD",1733971178843,0.08008622,100760.0,100750.0,6.60330951]
["bitfinex","BTCUSD",1733971179065,0.05449801,100760.0,100750.0,6.63263743]
["bitfinex","BTCUSD",1733971179303,3.5e-07,100770.0,100760.0,0.60800305]
["bitfinex","BTCUSD",1733971179520,3.5e-07,100770.0,100760.0,1.23031297]
["bitfinex","BTCUSD",1733971180571,3.5e-07,100770.0,100760.0,1.23931297]
["bitfinex","BTCUSD",1733971181152,3.5e-07,100770.0,100760.0,1.24631297]
["bitfinex","BTCUSD",1733971181355,3.5e-07,100770.0,100760.0,1.23731297]
["bitfinex","BTCUSD",1733971181563,3.5e-07,100770.0,100760.0,1.10757369]
["bitfinex","BTCUSD",1733971181969,3.5e-07,100770.0,100760.0,0.88453368]
["bitfinex","BTCUSD",1733971182170,3.5e-07,100770.0,100760.0,0.86974751]
["bitfinex","BTCUSD",1733971182733,3.5e-07,100770.0,100760.0,0.84784446]
["bitfinex","BTCUSD",1733971183199,0.00568439,100770.0,100760.0,0.84784446]
["bitfinex","BTCUSD",1733971183407,3.5e-07,100770.0,100760.0,0.88046431]
["bitfinex","BTCUSD",1733971183633,0.00568439,100770.0,100760.0,0.88046431]
["bitfinex","BTCUSD",1733971183830,3.5e-07,100770.0,100760.0,0.88046431]
["bitfinex","BTCUSD",1733971185415,3.5e-07,100770.0,100760.0,1.03046431]
["bitfinex","BTCUSD",1733971185650,3.5e-07,100770.0,100760.0,1.11821934]
["bitfinex","BTCUSD",1733971185858,3.5e-07,100770.0,100760.0,1.14948087]
["bitfinex","BTCUSD",1733971186120,3.5e-07,100770.0,100760.0,1.28111342]
["bitfinex","BTCUSD",1733971186541,3.5e-07,100770.0,100760.0,1.14948087]
["bitfinex","BTCUSD",1733971188099,3.5e-07,100770.0,100760.0,1.17248087]
["bitfinex","BTCUSD",1733971188432,3.5e-07,100770.0,100760.0,1.30411342]
["bitfinex","BTCUSD",1733971189270,3.5e-07,100770.0,100760.0,1.45662349]
["bitfinex","BTCUSD",1733971190075,3.5e-07,100770.0,100760.0,1.42536196]
["bitfinex","BTCUSD",1733971191092,3.5e-07,100770.0,100760.0,1.64474954]
["bitfinex","BTCUSD",1733971191322,3.5e-07,100770.0,100760.0,1.42536196]
["bitfinex","BTCUSD",1733971191643,3.5e-07,100770.0,100760.0,1.61468615]
["bitfinex","BTCUSD",1733971191847,3.5e-07,100770.0,100760.0,1.4830536]
["bitfinex","BTCUSD",1733971192001,3.5e-07,100770.0,100760.0,1.57080863]
["bitfinex","BTCUSD",1733971192633,3.5e-07,100770.0,100760.0,1.35142105]
["bitfinex","BTCUSD",1733971193070,3.5e-07,100770.0,100760.0,1.45142105]
["bitfinex","BTCUSD",1733971193471,0.1291859,100810.0,100800.0,0.229365]
["bitfinex","BTCUSD",1733971193706,0.1291859,100810.0,100800.0,0.45639046]
["bitfinex","BTCUSD",1733971193936,0.13495078,100810.0,100800.0,0.45639046]
["bitfinex","BTCUSD",1733971194775,0.13495078,100810.0,100800.0,0.46439046]
["bitfinex","BTCUSD",1733971194992,0.13495078,100810.0,100800.0,0.46939046]
["bitfinex","BTCUSD",1733971200098,0.13495078,100810.0,100800.0,0.47944839]
["bitfinex","BTCUSD",1733971200813,0.00585078,100810.0,100800.0,0.47944839]
["bitfinex","BTCUSD",1733971209254,0.00585078,100810.0,100800.0,0.47583138]
["bitfinex","BTCUSD",1733971210116,0.00585078,100810.0,100800.0,0.57613983]
["bitfinex","BTCUSD",1733971212571,0.00585078,100810.0,100800.0,0.56313983]
["bitfinex","BTCUSD",1733971212772,0.00585078,100810.0,100800.0,0.57213983]
["bitfinex","BTCUSD",1733971213015,0.00585078,100810.0,100800.0,0.57913983]
["bitfinex","BTCUSD",1733971213442,0.00585078,100810.0,100800.0,0.47883138]
["bitfinex","BTCUSD",1733971213795,0.12925078,100810.0,100800.0,0.39448908]
["bitfinex","BTCUSD",1733971213999,0.12925078,100810.0,100800.0,0.09592034]
["bitfinex","BTCUSD",1733971214210,0.12925078,100810.0,100800.0,0.24448908]
["bitfinex","BTCUSD",1733971215241,0.12925078,100810.0,100800.0,0.23748908]
["bitfinex","BTCUSD",1733971215671,0.12925078,100810.0,100800.0,0.23348908]
["bitfinex","BTCUSD",1733971215925,0.12925078,100810.0,100800.0,0.24148908]
["bitfinex","BTCUSD",1733971216145,0.12925078,100810.0,100800.0,0.22848908]
["bitfinex","BTCUSD",1733971216566,0.12925078,100810.0,100800.0,0.23448908]
["bitfinex","BTCUSD",1733971217750,0.62925078,100810.0,100800.0,0.23448908]
["bitfinex","BTCUSD",1733971218540,0.62925078,100810.0,100800.0,0.45877345]
["bitfinex","BTCUSD",1733971218790,0.62925078,100810.0,100800.0,0.38448908]
["bitfinex","BTCUSD",1733971219548,0.62925078,100810.0,100800.0,0.45877345]
["bitfinex","BTCUSD",1733971219763,0.62925078,100810.0,100800.0,0.38448908]
["bitfinex","BTCUSD",1733971220438,0.62925078,100810.0,100800.0,0.45877345]
["bitfinex","BTCUSD",1733971220892,0.62925078,100810.0,100800.0,0.38448908]
["bitfinex","BTCUSD",1733971224532,0.50585078,100810.0,100800.0,0.59170175]
["bitfinex","BTCUSD",1733971224936,0.50585078,100810.0,100800.0,1.20738082]
["bitfinex","BTCUSD",1733971225372,0.50585078,100810.0,100800.0,1.12297812]
["bitfinex","BTCUSD",1733971226538,0.50585078,100810.0,100800.0,1.09035827]
["bitfinex","BTCUSD",1733971227709,0.50585078,100810.0,100800.0,1.17848469]
["bitfinex","BTCUSD",1733971228568,0.50585078,100810.0,100800.0,0.99004982]
["bitfinex","BTCUSD",1733971228754,0.58455078,100810.0,100800.0,0.68237571]
["bitfinex","BTCUSD",1733971229165,0.58455078,100810.0,100800.0,0.55044448]
["bitfinex","BTCUSD",1733971229467,0.58455078,100810.0,100800.0,0.68237571]
["bitfinex","BTCUSD",1733971232190,0.58879614,100810.0,100800.0,0.68237571]
["bitfinex","BTCUSD",1733971232853,0.58879614,100810.0,100800.0,0.55044448]
["bitfinex","BTCUSD",1733971233202,0.63799614,100810.0,100800.0,0.34912262]
["bitfinex","BTCUSD",1733971235112,0.63799614,100810.0,100800.0,0.4623249]
["bitfinex","BTCUSD",1733971235535,0.63799614,100810.0,100800.0,0.32412295]
["bitfinex","BTCUSD",1733971235735,0.63799614,100810.0,100800.0,0.55052751]
["bitfinex","BTCUSD",1733971236169,0.63799614,100810.0,100800.0,0.4623249]
["bitfinex","BTCUSD",1733971236374,0.63799614,100810.0,100800.0,0.55052751]
["bitfinex","BTCUSD",1733971236576,0.63799614,100810.0,100800.0,0.68283143]
["bitfinex","BTCUSD",1733971237554,0.63799614,100810.0,100800.0,0.55052751]
["bitfinex","BTCUSD",1733971240299,0.63799614,100810.0,100800.0,0.4623249]
["bitfinex","BTCUSD",1733971240698,0.63799614,100810.0,100800.0,0.23592034]
["bitfinex","BTCUSD",1733971240973,0.63799614,100810.0,100800.0,0.34912262]
["bitfinex","BTCUSD",1733971241158,0.63799614,100810.0,100800.0,0.19912262]
["bitfinex","BTCUSD",1733971241370,0.63799614,100810.0,100800.0,0.20011455]
["bitfinex","BTCUSD",1733971243870,0.63799614,100810.0,100800.0,0.19912262]
["bitfinex","BTCUSD",1733971244279,0.66099614,100810.0,100800.0,0.20011455]
["bitfinex","BTCUSD",1733971247307,0.76130459,100810.0,100800.0,0.00655534]
["bitfinex","BTCUSD",1733971247528,0.76130459,100810.0,100800.0,0.19912262]
["bitfinex","BTCUSD",1733971249303,0.76130459,100810.0,100800.0,0.11975762]
["bitfinex","BTCUSD",1733971252903,0.95969759,100810.0,100800.0,0.00655534]
["bitfinex","BTCUSD",1733971253111,1.28550903,100810.0,100800.0,0.00655534]
["bitfinex","BTCUSD",1733971253318,1.74703797,100810.0,100800.0,0.00655534]
["bitfinex","BTCUSD",1733971253998,1.81956041,100810.0,100800.0,0.00455534]
["bitfinex","BTCUSD",1733971254204,1.73276041,100810.0,100800.0,0.00455534]
["bitfinex","BTCUSD",1733971254410,1.51023798,100810.0,100800.0,0.00055534]
["bitfinex","BTCUSD",1733971254874,1.51123798,100810.0,100800.0,0.00055534]
["bitfinex","BTCUSD",1733971255514,1.64363982,100810.0,100800.0,0.00055534]
["bitfinex","BTCUSD",1733971255726,1.64463982,100810.0,100800.0,0.00055534]
["bitfinex","BTCUSD",1733971255937,1.65466366,100810.0,100800.0,0.00055534]
["bitfinex","BTCUSD",1733971256780,1.74357483,100810.0,100800.0,0.00055534]
["bitfinex","BTCUSD",1733971258267,1.52105239,100810.0,100800.0,0.00055534]
["bitfinex","BTCUSD",1733971260708,1.54099153,100810.0,100800.0,0.00055534]
["bitfinex","BTCUSD",1733971261166,1.54054881,100810.0,100800.0,0.00055534]
["bitfinex","BTCUSD",1733971261621,1.76270895,100810.0,100800.0,0.00055534]
["bitfinex","BTCUSD",1733971261765,1.54054881,100810.0,100800.0,0.00055534]
["bitfinex","BTCUSD",1733971262355,1.3628207,100810.0,100800.0,0.00055534]
["bitfinex","BTCUSD",1733971262550,1.5128207,100810.0,100800.0,0.00055534]
["bitfinex","BTCUSD",1733971262957,1.69054881,100810.0,100800.0,0.00055534]
["bitfinex","BTCUSD",1733971263159,1.5128207,100810.0,100800.0,0.00055534]
["bitfinex","BTCUSD",1733971263691,1.22952462,100810.0,100800.0,0.00055534]
["bitfinex","BTCUSD",1733971264130,1.5128207,100810.0,100800.0,0.00055534]
["bitfinex","BTCUSD",1733971264332,1.3628207,100810.0,100800.0,0.00055534]
["bitfinex","BTCUSD",1733971264529,1.27072143,100810.0,100800.0,0.00055534]
["bitfinex","BTCUSD",1733971264731,1.42072143,100810.0,100800.0,0.00055534]
["bitfinex","BTCUSD",1733971264932,1.27072143,100810.0,100800.0,0.00055534]
["bitfinex","BTCUSD",1733971265084,1.12072143,100810.0,100800.0,0.00055534]
["bitfinex","BTCUSD",1733971265456,0.77132843,100810.0,100800.0,0.00055534]
["bitfinex","BTCUSD",1733971265954,0.77232843,100810.0,100800.0,0.00055534]
["bitfinex","BTCUSD",1733971266868,0.64442843,100810.0,100800.0,0.19312262]
["bitfinex","BTCUSD",1733971267047,0.63440459,100810.0,100800.0,0.19312262]
["bitfinex","BTCUSD",1733971268948,0.51109614,100810.0,100800.0,0.27581465]
["bitfinex","BTCUSD",1733971269188,0.51109614,100810.0,100800.0,0.5380249]
["bitfinex","BTCUSD",1733971269189,0.50804592,100810.0,100800.0,0.5380249]
["bitfinex","BTCUSD",1733971269365,0.50804592,100810.0,100800.0,0.42482262]
["bitfinex","BTCUSD",1733971270027,0.50804592,100810.0,100800.0,0.42682262]
["bitfinex","BTCUSD",1733971270251,0.50704592,100810.0,100800.0,0.42682262]
["bitfinex","BTCUSD",1733971270525,0.53004592,100810.0,100800.0,0.42482262]
["bitfinex","BTCUSD",1733971270981,0.53004592,100810.0,100800.0,0.43782262]
["bitfinex","BTCUSD",1733971271405,0.53004592,100810.0,100800.0,0.42982262]
["bitfinex","BTCUSD",1733971271632,0.53004592,100810.0,100800.0,0.43782262]
["bitfinex","BTCUSD",1733971272641,0.53004592,100810.0,100800.0,0.24292034]
["bitfinex","BTCUSD",1733971272845,0.63035437,100810.0,100800.0,0.09292034]
["bitfinex","BTCUSD",1733971273598,0.63035437,100810.0,100800.0,0.20612262]
["bitfinex","BTCUSD",1733971281607,0.60735437,100810.0,100800.0,0.20612262]
["bitfinex","BTCUSD",1733971285576,0.71265437,100810.0,100800.0,0.01355534]
["bitfinex","BTCUSD",1733971285985,0.91104737,100810.0,100800.0,0.01355534]
["bitfinex","BTCUSD",1733971286946,0.71265437,100810.0,100800.0,0.00555534]
["bitfinex","BTCUSD",1733971287581,0.91104737,100810.0,100800.0,0.00555534]
["bitfinex","BTCUSD",1733971287734,0.91104737,100810.0,100800.0,0.00055534]
["bitfinex","BTCUSD",1733971287939,0.99784737,100810.0,100800.0,0.00055534]
["bitfinex","BTCUSD",1733971288148,0.99784737,100810.0,100800.0,0.00255534]
["bitfinex","BTCUSD",1733971288550,0.99784737,100810.0,100800.0,0.00055534]
["bitfinex","BTCUSD",1733971290827,1.14784737,100810.0,100800.0,0.00055534]
["bitfinex","BTCUSD",1733971295650,1.14663548,100810.0,100800.0,0.00055534]
["bitfinex","BTCUSD",1733971295836,1.14683467,100810.0,100800.0,0.00055534]
["bitfinex","BTCUSD",1733971296184,1.16693424,100810.0,100800.0,0.00055534]
["bitfinex","BTCUSD",1733971296618,1.16702024,100810.0,100800.0,0.00055534]
["bitfinex","BTCUSD",1733971299739,1.16902024,100810.0,100800.0,0.00055534]
["bitfinex","BTCUSD",1733971300125,1.16902024,100810.0,100800.0,0.00155534]
["bitfinex","BTCUSD",1733971300799,1.16902024,100810.0,100800.0,0.00055534]
["bitfinex","BTCUSD",1733971301672,0.80052767,100810.0,100800.0,0.07490226]
["bitfinex","BTCUSD",1733971302606,0.71822767,100810.0,100800.0,0.15426726]
["bitfinex","BTCUSD",1733971302815,0.69522767,100810.0,100800.0,0.22861418]
["bitfinex","BTCUSD",1733971302989,0.71822767,100810.0,100800.0,0.22861418]
["bitfinex","BTCUSD",1733971303406,0.63142767,100810.0,100800.0,0.22861418]
["bitfinex","BTCUSD",1733971303557,0.62942767,100810.0,100800.0,0.45581418]
["bitfinex","BTCUSD",1733971303763,0.60642767,100810.0,100800.0,0.45581418]
["bitfinex","BTCUSD",1733971304014,0.50611922,100810.0,100800.0,0.45581418]
["bitfinex","BTCUSD",1733971305239,0.50611922,100810.0,100800.0,0.42036028]
["bitfinex","BTCUSD",1733971307211,0.50611922,100810.0,100800.0,0.34316028]
["bitfinex","BTCUSD",1733971308828,0.50611922,100810.0,100800.0,0.53360022]
["bitfinex","BTCUSD",1733971309001,0.50611922,100810.0,100800.0,0.58200022]
["bitfinex","BTCUSD",1733971309411,0.50611922,100810.0,100800.0,0.61401473]
["bitfinex","BTCUSD",1733971310028,0.50611922,100810.0,100800.0,0.62001473]
["bitfinex","BTCUSD",1733971310820,0.50611922,100810.0,100800.0,0.58800022]
["bitfinex","BTCUSD",1733971316298,0.50611922,100810.0,100800.0,0.36152034]
["bitfinex","BTCUSD",1733971316506,0.50611922,100810.0,100800.0,0.58800022]
["bitfinex","BTCUSD",1733971317945,0.50611922,100810.0,100800.0,0.77648687]
["bitfinex","BTCUSD",1733971318353,0.50611922,100810.0,100800.0,1.08511059]
["bitfinex","BTCUSD",1733971318562,0.50611922,100810.0,100800.0,1.30555611]
["bitfinex","BTCUSD",1733971319364,0.50611922,100810.0,100800.0,0.90875418]
["bitfinex","BTCUSD",1733971319555,0.50611922,100810.0,100800.0,0.77648687]
["bitfinex","BTCUSD",1733971319752,0.50611922,100810.0,100800.0,0.55000699]
["bitfinex","BTCUSD",1733971319977,0.50611922,100810.0,100800.0,0.47476028]
["bitfinex","BTCUSD",1733971320196,0.50611922,100810.0,100800.0,0.23592034]
["bitfinex","BTCUSD",1733971320507,0.68412767,100810.0,100800.0,0.19916028]
["bitfinex","BTCUSD",1733971321624,0.68412767,100810.0,100800.0,0.34916028]
["bitfinex","BTCUSD",1733971325777,0.68412767,100810.0,100800.0,0.23592034]
["bitfinex","BTCUSD",1733971327824,0.68412767,100810.0,100800.0,0.15655534]
["bitfinex","BTCUSD",1733971329321,0.68362767,100810.0,100800.0,0.23592034]
["bitfinex","BTCUSD",1733971329518,0.90502067,100810.0,100800.0,0.00655534]
["bitfinex","BTCUSD",1733971330000,0.95292067,100810.0,100800.0,0.00655534]
["bitfinex","BTCUSD",1733971330208,1.04186708,100810.0,100800.0,0.00672734]
["bitfinex","BTCUSD",1733971330413,1.04186708,100810.0,100800.0,0.00472734]
["bitfinex","BTCUSD",1733971330614,1.10292067,100810.0,100800.0,0.00472734]
["bitfinex","BTCUSD",1733971330818,1.3252867,100810.0,100800.0,0.00472734]
["bitfinex","BTCUSD",1733971331020,1.19186708,100810.0,100800.0,0.00472734]
["bitfinex","BTCUSD",1733971331232,1.3252867,100810.0,100800.0,0.00472734]
["bitfinex","BTCUSD",1733971331447,1.3252867,100810.0,100800.0,0.00072734]
["bitfinex","BTCUSD",1733971332072,1.50317953,100810.0,100800.0,0.00072734]
["bitfinex","BTCUSD",1733971332892,1.50517953,100810.0,100800.0,0.00072734]
["bitfinex","BTCUSD",1733971333088,1.3272867,100810.0,100800.0,0.00072734]
["bitfinex","BTCUSD",1733971333920,1.19386708,100810.0,100800.0,0.00072734]
["bitfinex","BTCUSD",1733971335151,1.04386708,100810.0,100800.0,0.00072734]
["bitfinex","BTCUSD",1733971335366,0.75652767,100810.0,100800.0,0.00072734]
["bitfinex","BTCUSD",1733971336007,0.60842767,100810.0,100800.0,0.19333228]
["bitfinex","BTCUSD",1733971336663,0.60842767,100810.0,100800.0,0.34333228]
["bitfinex","BTCUSD",1733971336867,0.60842767,100810.0,100800.0,0.41843228]
["bitfinex","BTCUSD",1733971337284,0.50811922,100810.0,100800.0,0.41843228]
["bitfinex","BTCUSD",1733971338834,0.50811922,100810.0,100800.0,0.34333228]
["bitfinex","BTCUSD",1733971340724,0.60842767,100810.0,100800.0,0.15072734]
["bitfinex","BTCUSD",1733971341949,0.60842767,100810.0,100800.0,0.23009234]
["bitfinex","BTCUSD",1733971342162,0.60842767,100810.0,100800.0,0.34333228]
["bitfinex","BTCUSD",1733971352229,0.50811922,100810.0,100800.0,0.34333228]
["bitfinex","BTCUSD",1733971357246,0.50811922,100810.0,100800.0,0.37872028]
["bitfinex","BTCUSD",1733971362196,0.50611922,100810.0,100800.0,0.23009234]
["bitfinex","BTCUSD",1733971362406,0.50611922,100810.0,100800.0,0.37872028]
["bitfinex","BTCUSD",1733971363213,0.50611922,100810.0,100800.0,0.45602028]
["bitfinex","BTCUSD",1733971364667,0.50611922,100810.0,100800.0,0.46002028]
["bitfinex","BTCUSD",1733971365287,0.50611922,100810.0,100800.0,0.46202028]
["bitfinex","BTCUSD",1733971371120,0.50611922,100810.0,100800.0,0.38472028]
["bitfinex","BTCUSD",1733971373934,0.58921922,100810.0,100800.0,0.38472028]
["bitfinex","BTCUSD",1733971374859,0.50611922,100810.0,100800.0,0.38472028]
["bitfinex","BTCUSD",1733971377077,0.68952767,100810.0,100800.0,0.23104131]
["bitfinex","BTCUSD",1733971377705,0.68952767,100810.0,100800.0,0.15672734]
["bitfinex","BTCUSD",1733971377914,0.68952767,100810.0,100800.0,0.23104131]
["bitfinex","BTCUSD",1733971378134,0.68952767,100810.0,100800.0,0.30535528]
["bitfinex","BTCUSD",1733971380006,0.68952767,100810.0,100800.0,0.38472028]
["bitfinex","BTCUSD",1733971380767,0.60642767,100810.0,100800.0,0.38472028]
["bitfinex","BTCUSD",1733971381626,0.50611922,100810.0,100800.0,0.38472028]
["bitfinex","BTCUSD",1733971381893,0.50611922,100810.0,100800.0,0.47290152]
["bitfinex","BTCUSD",1733971383543,0.50611922,100810.0,100800.0,0.60517339]
["bitfinex","BTCUSD",1733971383751,0.50611922,100810.0,100800.0,0.68297339]
["bitfinex","BTCUSD",1733971383954,0.50611922,100810.0,100800.0,0.85933588]
["bitfinex","BTCUSD",1733971384158,0.50611922,100810.0,100800.0,0.93364985]
["bitfinex","BTCUSD",1733971385396,0.50611922,100810.0,100800.0,0.75728736]
["bitfinex","BTCUSD",1733971386441,0.50611922,100810.0,100800.0,0.68297339]
["bitfinex","BTCUSD",1733971387534,0.50611922,100810.0,100800.0,0.85933588]
["bitfinex","BTCUSD",1733971388389,0.50611922,100810.0,100800.0,0.93364985]
["bitfinex","BTCUSD",1733971388604,0.50611922,100810.0,100800.0,1.29971141]
["bitfinex","BTCUSD",1733971388805,0.50611922,100810.0,100800.0,1.0792583]
["bitfinex","BTCUSD",1733971389006,0.50611922,100810.0,100800.0,0.90289581]
["bitfinex","BTCUSD",1733971389212,0.50611922,100810.0,100800.0,1.16743955]
["bitfinex","BTCUSD",1733971389434,0.50611922,100810.0,100800.0,0.90289581]
["bitfinex","BTCUSD",1733971390490,0.50611922,100810.0,100800.0,1.0795595]
["bitfinex","BTCUSD",1733971394666,0.50611922,100810.0,100800.0,1.07941574]
["bitfinex","BTCUSD",1733971395915,0.50611922,100810.0,100800.0,1.22941574]
["bitfinex","BTCUSD",1733971396757,0.50611922,100810.0,100800.0,1.22741574]
["bitfinex","BTCUSD",1733971396963,0.50611922,100810.0,100800.0,1.22341574]
["bitfinex","BTCUSD",1733971397167,0.50611922,100810.0,100800.0,1.22841574]
["bitfinex","BTCUSD",1733971397373,0.50611922,100810.0,100800.0,1.36874085]
["bitfinex","BTCUSD",1733971398437,0.50611922,100810.0,100800.0,1.36374085]
["bitfinex","BTCUSD",1733971398667,0.50611922,100810.0,100800.0,1.36874085]
["bitfinex","BTCUSD",1733971399084,0.50611922,100810.0,100800.0,1.3687114]
["bitfinex","BTCUSD",1733971399907,0.50611922,100810.0,100800.0,1.23639423]
["bitfinex","BTCUSD",1733971400110,0.50611922,100810.0,100800.0,1.05997133]
["bitfinex","BTCUSD",1733971401260,0.50611922,100810.0,100800.0,1.23629589]
["bitfinex","BTCUSD",1733971401460,0.50128114,100810.0,100800.0,1.23629589]
["bitfinex","BTCUSD",1733971401658,0.50698284,100810.0,100800.0,1.23629589]
["bitfinex","BTCUSD",1733971402038,0.50698284,100810.0,100800.0,1.3685441]
["bitfinex","BTCUSD",1733971403407,0.50698284,100810.0,100800.0,1.36839334]
["bitfinex","BTCUSD",1733971403787,0.50698284,100810.0,100800.0,1.23615568]
["bitfinex","BTCUSD",1733971408749,0.50698284,100810.0,100800.0,1.36858487]
["bitfinex","BTCUSD",1733971408951,0.50698284,100810.0,100800.0,1.4568658]
["bitfinex","BTCUSD",1733971409544,0.50698284,100810.0,100800.0,0.98361544]
["bitfinex","BTCUSD",1733971409751,0.58348284,100810.0,100800.0,0.50910246]
["bitfinex","BTCUSD",1733971410063,0.58348284,100810.0,100800.0,0.39172028]
["bitfinex","BTCUSD",1733971410266,0.62938284,100810.0,100800.0,0.39172028]
["bitfinex","BTCUSD",1733971411659,0.62938284,100810.0,100800.0,0.46603425]
["bitfinex","BTCUSD",1733971412745,0.55288284,100810.0,100800.0,0.46603425]
["bitfinex","BTCUSD",1733971412889,0.50698284,100810.0,100800.0,0.46603425]
["bitfinex","BTCUSD",1733971413730,0.50698284,100810.0,100800.0,0.5663427]
["bitfinex","BTCUSD",1733971413935,0.50698284,100810.0,100800.0,0.65462363]
["bitfinex","BTCUSD",1733971414134,0.50698284,100810.0,100800.0,0.78705282]
["bitfinex","BTCUSD",1733971414338,0.50698284,100810.0,100800.0,0.9633697]
["bitfinex","BTCUSD",1733971416670,0.50698284,100810.0,100800.0,0.96357252]
["bitfinex","BTCUSD",1733971417798,0.50128114,100810.0,100800.0,1.32258247]
["bitfinex","BTCUSD",1733971418149,0.50128114,100810.0,100800.0,1.26874]
["bitfinex","BTCUSD",1733971418554,0.50128114,100810.0,100800.0,1.29174]
["bitfinex","BTCUSD",1733971418970,0.50128114,100810.0,100800.0,1.44174]
["bitfinex","BTCUSD",1733971418971,0.30289114,100810.0,100800.0,1.44174]
["bitfinex","BTCUSD",1733971419805,0.30289114,100810.0,100800.0,1.26519341]
["bitfinex","BTCUSD",1733971420011,0.30289114,100810.0,100800.0,1.30933006]
["bitfinex","BTCUSD",1733971420421,0.30289114,100810.0,100800.0,1.04451017]
["bitfinex","BTCUSD",1733971420914,0.30289114,100810.0,100800.0,1.30933006]
["bitfinex","BTCUSD",1733971421118,0.30289114,100810.0,100800.0,1.30915891]
["bitfinex","BTCUSD",1733971421572,0.30289114,100810.0,100800.0,1.04451017]
["bitfinex","BTCUSD",1733971421573,0.24337414,100810.0,100800.0,1.04451017]
["bitfinex","BTCUSD",1733971421825,0.20369614,100810.0,100800.0,1.26506119]
["bitfinex","BTCUSD",1733971422816,0.20369614,100810.0,100800.0,1.25706119]
["bitfinex","BTCUSD",1733971423026,0.20369614,100810.0,100800.0,1.25206119]
["bitfinex","BTCUSD",1733971423345,0.20369614,100810.0,100800.0,1.04951017]
["bitfinex","BTCUSD",1733971423547,0.20369614,100810.0,100800.0,1.27005895]
["bitfinex","BTCUSD",1733971425583,0.20369614,100810.0,100800.0,1.04951017]
["bitfinex","BTCUSD",1733971426348,0.20369614,100810.0,100800.0,1.08298189]
["bitfinex","BTCUSD",1733971427835,0.10450114,100810.0,100800.0,1.08298189]
["bitfinex","BTCUSD",1733971428069,0.04498414,100810.0,100800.0,1.08298189]
["bitfinex","BTCUSD",1733971428543,0.00530614,100810.0,100800.0,1.08298189]
["bitfinex","BTCUSD",1733971429141,1.4e-07,100810.0,100800.0,1.31654218]
["bitfinex","BTCUSD",1733971429312,8.59e-05,100820.0,100810.0,0.47290903]
["bitfinex","BTCUSD",1733971429520,8.59e-05,100820.0,100810.0,1.193249]
["bitfinex","BTCUSD",1733971429739,8.59e-05,100820.0,100810.0,1.262686]
["bitfinex","BTCUSD",1733971430589,8.59e-05,100820.0,100810.0,1.40204074]
["bitfinex","BTCUSD",1733971430803,8.59e-05,100820.0,100810.0,1.18809883]
["bitfinex","BTCUSD",1733971431064,8.59e-05,100820.0,100810.0,1.37608425]
["bitfinex","BTCUSD",1733971431660,8.59e-05,100820.0,100810.0,1.24372316]
["bitfinex","BTCUSD",1733971432074,8.59e-05,100820.0,100810.0,0.91980919]
["bitfinex","BTCUSD",1733971432451,8.59e-05,100820.0,100810.0,1.0521775]
["bitfinex","BTCUSD",1733971433197,8.59e-05,100820.0,100810.0,1.12649147]
["bitfinex","BTCUSD",1733971434321,8.59e-05,100820.0,100810.0,0.99412329]
["bitfinex","BTCUSD",1733971437041,8.59e-05,100820.0,100810.0,1.00416478]
["bitfinex","BTCUSD",1733971438378,8.59e-05,100820.0,100810.0,0.82768333]
["bitfinex","BTCUSD",1733971440850,8.59e-05,100820.0,100810.0,0.75336936]
["bitfinex","BTCUSD",1733971441061,8.59e-05,100820.0,100810.0,1.06240962]
["bitfinex","BTCUSD",1733971441889,8.59e-05,100820.0,100810.0,1.15071752]
["bitfinex","BTCUSD",1733971444406,8.59e-05,100820.0,100810.0,1.15072229]
["bitfinex","BTCUSD",1733971445487,8.59e-05,100820.0,100810.0,1.06240962]
["bitfinex","BTCUSD",1733971445923,8.59e-05,100820.0,100810.0,1.13672359]
["bitfinex","BTCUSD",1733971446146,8.59e-05,100820.0,100810.0,1.00427071]
["bitfinex","BTCUSD",1733971450653,8.59e-05,100820.0,100810.0,1.13681327]
["bitfinex","BTCUSD",1733971451348,8.59e-05,100820.0,100810.0,1.00427071]
["bitfinex","BTCUSD",1733971453552,8.59e-05,100820.0,100810.0,1.00444271]
["bitfinex","BTCUSD",1733971455288,8.59e-05,100820.0,100810.0,0.93012874]
["bitfinex","BTCUSD",1733971455508,8.59e-05,100820.0,100810.0,1.06268413]
["bitfinex","BTCUSD",1733971455734,8.59e-05,100820.0,100810.0,1.1369981]
["bitfinex","BTCUSD",1733971456422,8.59e-05,100820.0,100810.0,1.00444271]
["bitfinex","BTCUSD",1733971457063,8.59e-05,100820.0,100810.0,0.93012874]
["bitfinex","BTCUSD",1733971457498,8.59e-05,100820.0,100810.0,0.82785533]
["bitfinex","BTCUSD",1733971458537,8.59e-05,100820.0,100810.0,1.09257751]
["bitfinex","BTCUSD",1733971459444,8.59e-05,100820.0,100810.0,0.8719757]
["bitfinex","BTCUSD",1733971464080,8.59e-05,100820.0,100810.0,1.26285454]
["bitfinex","BTCUSD",1733971464494,8.59e-05,100820.0,100810.0,0.99813236]
["bitfinex","BTCUSD",1733971464904,8.59e-05,100820.0,100810.0,0.99940809]
["bitfinex","BTCUSD",1733971477552,8.59e-05,100820.0,100810.0,0.77646618]
["bitfinex","BTCUSD",1733971477760,0.0790859,100820.0,100810.0,0.61150698]
["bitfinex","BTCUSD",1733971477976,0.1274859,100820.0,100810.0,0.65982647]
["bitfinex","BTCUSD",1733971478164,0.1274859,100820.0,100810.0,0.93680965]
["bitfinex","BTCUSD",1733971478388,0.1274859,100820.0,100810.0,0.58553134]
["bitfinex","BTCUSD",1733971478587,0.1274859,100820.0,100810.0,0.73453593]
["bitfinex","BTCUSD",1733971478886,0.1274859,100820.0,100810.0,0.66022196]
["bitfinex","BTCUSD",1733971479059,0.1274859,100820.0,100810.0,0.73453593]
["bitfinex","BTCUSD",1733971479387,0.1274859,100820.0,100810.0,0.86739262]
["bitfinex","BTCUSD",1733971479704,0.1274859,100820.0,100810.0,1.01739262]
["bitfinex","BTCUSD",1733971479909,0.1274859,100820.0,100810.0,1.00735113]
["bitfinex","BTCUSD",1733971480142,0.1274859,100820.0,100810.0,1.22869465]
["bitfinex","BTCUSD",1733971480364,0.40111628,100850.0,100820.0,0.15]
["bitfinex","BTCUSD",1733971480708,8.6e-05,100850.0,100840.0,0.99196063]
["bitfinex","BTCUSD",1733971480918,8.6e-05,100850.0,100840.0,1.13930311]
["bitfinex","BTCUSD",1733971481133,8.6e-05,100850.0,100840.0,1.0234381]
["bitfinex","BTCUSD",1733971481342,8.6e-05,100850.0,100840.0,0.90080464]
["bitfinex","BTCUSD",1733971481539,8.6e-05,100850.0,100840.0,1.12374655]
["bitfinex","BTCUSD",1733971481960,0.00025274,100850.0,100840.0,0.94912413]
["bitfinex","BTCUSD",1733971482376,0.00025274,100850.0,100840.0,0.95241279]
["bitfinex","BTCUSD",1733971482583,0.00025274,100850.0,100840.0,0.98948662]
["bitfinex","BTCUSD",1733971482782,0.00025274,100850.0,100840.0,1.13811456]
["bitfinex","BTCUSD",1733971482934,0.00025274,100850.0,100840.0,1.13411456]
["bitfinex","BTCUSD",1733971483145,0.00025274,100850.0,100840.0,1.14211456]
["bitfinex","BTCUSD",1733971483346,0.00025274,100850.0,100840.0,1.10661629]
["bitfinex","BTCUSD",1733971483552,0.07925274,100850.0,100840.0,1.10631633]
["bitfinex","BTCUSD",1733971485259,0.07925274,100850.0,100840.0,1.23877108]
["bitfinex","BTCUSD",1733971486446,0.07925274,100850.0,100840.0,1.1777736]
["bitfinex","BTCUSD",1733971486654,0.07925274,100850.0,100840.0,0.43385812]
["bitfinex","BTCUSD",1733971488223,0.07925274,100850.0,100840.0,0.34554567]
["bitfinex","BTCUSD",1733971488512,0.07925274,100850.0,100840.0,0.43385812]
["bitfinex","BTCUSD",1733971490382,0.07925274,100850.0,100840.0,0.87029273]
["bitfinex","BTCUSD",1733971491398,0.07925274,100850.0,100840.0,0.87033805]
["bitfinex","BTCUSD",1733971492048,0.07925274,100850.0,100840.0,0.87036573]
["bitfinex","BTCUSD",1733971496404,0.17956119,100850.0,100840.0,0.163]
["bitfinex","BTCUSD",1733971496616,0.17956119,100850.0,100840.0,0.34554567]
["bitfinex","BTCUSD",1733971496994,0.22686119,100850.0,100840.0,0.34554567]
["bitfinex","BTCUSD",1733971498251,0.22686119,100850.0,100840.0,0.43386629]
["bitfinex","BTCUSD",1733971498481,0.07925274,100850.0,100840.0,0.87003188]
["bitfinex","BTCUSD",1733971498689,0.07925274,100850.0,100840.0,1.04667313]
["bitfinex","BTCUSD",1733971500609,0.00025274,100850.0,100840.0,1.04667313]
["bitfinex","BTCUSD",1733971501736,0.00025274,100850.0,100840.0,1.14698158]
["bitfinex","BTCUSD",1733971501965,0.00025274,100850.0,100840.0,1.40552447]
["bitfinex","BTCUSD",1733971503205,0.00025274,100850.0,100840.0,1.39754604]
["bitfinex","BTCUSD",1733971503468,0.00025274,100850.0,100840.0,1.40154568]
["bitfinex","BTCUSD",1733971503716,0.00025274,100850.0,100840.0,1.40854568]
["bitfinex","BTCUSD",1733971504256,0.00025274,100850.0,100840.0,1.32020385]
["bitfinex","BTCUSD",1733971504714,0.00025274,100850.0,100840.0,1.32029385]
["bitfinex","BTCUSD",1733971505322,0.00025274,100850.0,100840.0,1.42985748]
["bitfinex","BTCUSD",1733971508678,0.00025274,100850.0,100840.0,1.50665748]
["bitfinex","BTCUSD",1733971508888,0.00025274,100850.0,100840.0,1.25531793]
["bitfinex","BTCUSD",1733971509103,0.00025274,100850.0,100840.0,1.2175766]
["bitfinex","BTCUSD",1733971509316,0.07775274,100850.0,100840.0,1.30595063]
["bitfinex","BTCUSD",1733971509515,0.08220572,100850.0,100840.0,1.30595063]
["bitfinex","BTCUSD",1733971509729,0.08220572,100850.0,100840.0,1.38018173]
["bitfinex","BTCUSD",1733971509935,0.08220572,100850.0,100840.0,1.30595063]
["bitfinex","BTCUSD",1733971510397,0.08220572,100850.0,100840.0,1.15748843]
["bitfinex","BTCUSD",1733971510685,0.08220572,100850.0,100840.0,0.90850782]
["bitfinex","BTCUSD",1733971510920,0.08220572,100850.0,100840.0,1.08514907]
["bitfinex","BTCUSD",1733971511146,0.08220572,100850.0,100840.0,0.90850782]
["bitfinex","BTCUSD",1733971512905,0.08220572,100850.0,100840.0,1.08514907]
["bitfinex","BTCUSD",1733971513629,0.08220572,100850.0,100840.0,0.90850782]
["bitfinex","BTCUSD",1733971513883,0.08220572,100850.0,100840.0,1.08514907]
["bitfinex","BTCUSD",1733971515093,0.00470572,100850.0,100840.0,1.30595063]
["bitfinex","BTCUSD",1733971515311,0.00470572,100850.0,100840.0,1.38018173]
["bitfinex","BTCUSD",1733971515522,0.00470572,100850.0,100840.0,1.41792306]
["bitfinex","BTCUSD",1733971517099,0.00470572,100850.0,100840.0,1.1971215]
["bitfinex","BTCUSD",1733971517990,0.00470572,100850.0,100840.0,1.41792306]
["bitfinex","BTCUSD",1733971518431,0.00470572,100850.0,100840.0,1.1971215]
["bitfinex","BTCUSD",1733971519357,0.00470572,100850.0,100840.0,1.1228904]
["bitfinex","BTCUSD",1733971519574,0.00470572,100850.0,100840.0,1.34369196]
["bitfinex","BTCUSD",1733971520053,0.00470572,100850.0,100840.0,1.1228904]
["bitfinex","BTCUSD",1733971520482,0.00470572,100850.0,100840.0,1.34416358]
["bitfinex","BTCUSD",1733971520710,0.00470572,100850.0,100840.0,1.41839468]
["bitfinex","BTCUSD",1733971520933,0.00470572,100850.0,100840.0,1.33003648]
["bitfinex","BTCUSD",1733971521152,0.00470572,100850.0,100840.0,1.43034493]
["bitfinex","BTCUSD",1733971523749,0.00470572,100850.0,100840.0,1.21806405]
["bitfinex","BTCUSD",1733971523967,0.00470572,100850.0,100840.0,1.30642862]
["bitfinex","BTCUSD",1733971524199,0.00470572,100850.0,100840.0,1.21806405]
["bitfinex","BTCUSD",1733971524411,0.00470572,100850.0,100840.0,1.30643758]
["bitfinex","BTCUSD",1733971524630,0.00470572,100850.0,100840.0,1.21806405]
["bitfinex","BTCUSD",1733971524843,0.00470572,100850.0,100840.0,1.21796496]
["bitfinex","BTCUSD",1733971525086,0.00470572,100850.0,100840.0,1.30634089]
["bitfinex","BTCUSD",1733971525300,0.00470572,100850.0,100840.0,1.21796496]
["bitfinex","BTCUSD",1733971525947,0.00470572,100850.0,100840.0,1.08540033]
["bitfinex","BTCUSD",1733971526171,0.00470572,100850.0,100840.0,1.15963143]
["bitfinex","BTCUSD",1733971526450,0.00470572,100850.0,100840.0,1.30305833]
["bitfinex","BTCUSD",1733971529063,0.00470572,100850.0,100840.0,1.30298547]
["bitfinex","BTCUSD",1733971530372,0.00470572,100850.0,100840.0,1.08181673]
["bitfinex","BTCUSD",1733971532514,0.00470572,100850.0,100840.0,1.25942518]
["bitfinex","BTCUSD",1733971534719,0.00445901,100850.0,100840.0,1.25942518]
["bitfinex","BTCUSD",1733971537650,0.00445901,100850.0,100840.0,1.03673188]
["bitfinex","BTCUSD",1733971537871,0.00445901,100850.0,100840.0,1.25861061]
["bitfinex","BTCUSD",1733971540923,6.03e-06,100850.0,100840.0,1.25861061]
["bitfinex","BTCUSD",1733971542485,6.03e-06,100850.0,100840.0,1.30561061]
["bitfinex","BTCUSD",1733971542701,6.03e-06,100850.0,100840.0,1.36081095]
["bitfinex","BTCUSD",1733971542907,6.03e-06,100850.0,100840.0,1.48737307]
["bitfinex","BTCUSD",1733971543551,9.203e-05,100850.0,100840.0,1.48737307]
["bitfinex","BTCUSD",1733971543764,9.203e-05,100850.0,100840.0,1.78737307]
["bitfinex","BTCUSD",1733971544455,3e-08,100850.0,100840.0,2.23343855]
["bitfinex","BTCUSD",1733971544675,3e-08,100850.0,100840.0,2.21743855]
["bitfinex","BTCUSD",1733971545116,3e-08,100850.0,100840.0,2.23543855]
["bitfinex","BTCUSD",1733971545337,8.3e-07,100860.0,100850.0,0.5514]
["bitfinex","BTCUSD",1733971545600,8.3e-07,100870.0,100860.0,0.620803]
["bitfinex","BTCUSD",1733971545811,8.3e-07,100870.0,100860.0,1.59146932]
["bitfinex","BTCUSD",1733971546037,8.3e-07,100870.0,100860.0,1.65054981]
["bitfinex","BTCUSD",1733971546488,8.3e-07,100870.0,100860.0,1.77511589]
["bitfinex","BTCUSD",1733971546714,8.3e-07,100870.0,100860.0,1.42053943]
["bitfinex","BTCUSD",1733971546934,8.3e-07,100870.0,100860.0,1.57053943]
["bitfinex","BTCUSD",1733971548013,8.3e-07,100870.0,100860.0,1.58853943]
["bitfinex","BTCUSD",1733971548231,8.3e-07,100870.0,100860.0,1.43853943]
["bitfinex","BTCUSD",1733971548459,8.3e-07,100870.0,100860.0,1.31222461]
["bitfinex","BTCUSD",1733971549980,8.3e-07,100870.0,100860.0,1.30322461]
["bitfinex","BTCUSD",1733971550194,8.3e-07,100870.0,100860.0,1.31222461]
["bitfinex","BTCUSD",1733971550415,8.3e-07,100870.0,100860.0,1.30322461]
["bitfinex","BTCUSD",1733971550657,8.3e-07,100870.0,100860.0,1.31222461]
["bitfinex","BTCUSD",1733971552215,8.3e-07,100870.0,100860.0,1.53303501]
["bitfinex","BTCUSD",1733971552216,8.3e-07,100870.0,100860.0,1.53303608]
["bitfinex","BTCUSD",1733971552687,8.3e-07,100870.0,100860.0,1.54267926]
["bitfinex","BTCUSD",1733971552898,8.3e-07,100870.0,100860.0,1.32186779]
["bitfinex","BTCUSD",1733971553537,8.3e-07,100870.0,100860.0,1.54261185]
["bitfinex","BTCUSD",1733971553753,8.3e-07,100870.0,100860.0,1.54258398]
["bitfinex","BTCUSD",1733971553967,8.3e-07,100870.0,100860.0,1.41718398]
["bitfinex","BTCUSD",1733971554175,0.07810083,100870.0,100860.0,1.38683226]
["bitfinex","BTCUSD",1733971554384,0.07810083,100870.0,100860.0,1.22744332]
["bitfinex","BTCUSD",1733971554812,0.07810083,100870.0,100860.0,1.31574539]
["bitfinex","BTCUSD",1733971555034,0.07810083,100870.0,100860.0,1.22744332]
["bitfinex","BTCUSD",1733971555936,0.07810083,100870.0,100860.0,1.31574271]
["bitfinex","BTCUSD",1733971556630,0.07810083,100870.0,100860.0,1.09502652]
["bitfinex","BTCUSD",1733971557270,8.3e-07,100870.0,100860.0,1.09502652]
["bitfinex","BTCUSD",1733971557488,8.3e-07,100870.0,100860.0,1.13128443]
["bitfinex","BTCUSD",1733971557703,8.3e-07,100870.0,100860.0,1.26370123]
["bitfinex","BTCUSD",1733971557912,8.3e-07,100870.0,100860.0,1.13125029]
["bitfinex","BTCUSD",1733971558332,8.3e-07,100870.0,100860.0,0.98278809]
["bitfinex","BTCUSD",1733971558546,8.3e-07,100870.0,100860.0,1.13125029]
["bitfinex","BTCUSD",1733971559198,0.05508672,100880.0,100860.0,1.26368319]
["bitfinex","BTCUSD",1733971559418,0.05508672,100880.0,100870.0,0.1625235]
["bitfinex","BTCUSD",1733971559652,0.05508672,100880.0,100870.0,0.3125235]
["bitfinex","BTCUSD",1733971559862,0.05508672,100880.0,100870.0,0.3819195]
["bitfinex","BTCUSD",1733971560085,0.05508672,100880.0,100870.0,0.2936271]
["bitfinex","BTCUSD",1733971560958,0.05508672,100880.0,100870.0,0.3026271]
["bitfinex","BTCUSD",1733971561382,0.05508672,100880.0,100870.0,0.3096271]
["bitfinex","BTCUSD",1733971563007,0.048586,100890.0,100870.0,0.3838582]
["bitfinex","BTCUSD",1733971563224,0.125886,100890.0,100880.0,0.3678512]
["bitfinex","BTCUSD",1733971563450,0.125886,100890.0,100880.0,0.2936201]
["bitfinex","BTCUSD",1733971564165,0.077386,100890.0,100880.0,0.3678512]
["bitfinex","BTCUSD",1733971564386,0.00838599,100890.0,100880.0,0.3758512]
["bitfinex","BTCUSD",1733971565941,0.0001359,100900.0,100890.0,0.069382]
["bitfinex","BTCUSD",1733971566161,0.0001359,100900.0,100890.0,0.36883523]
["bitfinex","BTCUSD",1733971566380,0.0001359,100900.0,100890.0,0.49239451]
["bitfinex","BTCUSD",1733971567278,0.00069183,100900.0,100890.0,0.49239451]
["bitfinex","BTCUSD",1733971567509,0.00069183,100900.0,100890.0,0.50139451]
["bitfinex","BTCUSD",1733971568195,0.00069183,100900.0,100890.0,0.62619451]
["bitfinex","BTCUSD",1733971569314,0.502067,100930.0,100910.0,0.0742311]
["bitfinex","BTCUSD",1733971569532,0.10030845,100920.0,100910.0,0.069368]
["bitfinex","BTCUSD",1733971570627,0.10030845,100920.0,100910.0,0.073368]
["bitfinex","BTCUSD",1733971571065,0.10030845,100920.0,100910.0,0.2975991]
["bitfinex","BTCUSD",1733971571361,0.10030845,100920.0,100910.0,0.3015991]
["bitfinex","BTCUSD",1733971571554,0.10030845,100920.0,100910.0,0.3035991]
["bitfinex","BTCUSD",1733971571788,0.10030845,100920.0,100910.0,0.3015991]
["bitfinex","BTCUSD",1733971572434,0.10030845,100920.0,100910.0,0.3035991]
["bitfinex","BTCUSD",1733971573301,0.14070967,100930.0,100910.0,0.3729671]
["bitfinex","BTCUSD",1733971573516,0.24101812,100930.0,100920.0,0.1435921]
["bitfinex","BTCUSD",1733971574592,0.24101812,100930.0,100920.0,0.2935921]
["bitfinex","BTCUSD",1733971575697,0.24101812,100930.0,100920.0,0.15]
["bitfinex","BTCUSD",1733971575922,0.43917512,100930.0,100920.0,0.15]
["bitfinex","BTCUSD",1733971576598,0.43917512,100930.0,100910.0,0.15]
["bitfinex","BTCUSD",1733971576599,0.55494412,100930.0,100910.0,0.15]
["bitfinex","BTCUSD",1733971576812,0.18270845,100920.0,100910.0,0.2935991]
["bitfinex","BTCUSD",1733971577264,0.17758185,100920.0,100910.0,0.2935991]
["bitfinex","BTCUSD",1733971577947,0.17758185,100920.0,100910.0,0.2975991]
["bitfinex","BTCUSD",1733971578159,0.17758185,100920.0,100910.0,0.3055991]
["bitfinex","BTCUSD",1733971578403,0.10030845,100920.0,100910.0,0.3095991]
["bitfinex","BTCUSD",1733971578830,0.10030845,100920.0,100910.0,0.3075991]
["bitfinex","BTCUSD",1733971579099,0.10030845,100920.0,100910.0,0.3095991]
["bitfinex","BTCUSD",1733971579775,0.00989567,100930.0,100920.0,0.069361]
["bitfinex","BTCUSD",1733971580011,0.11020412,100930.0,100920.0,0.2935921]
["bitfinex","BTCUSD",1733971580903,0.00989567,100930.0,100920.0,0.3678232]
["bitfinex","BTCUSD",1733971581129,0.0002527,100930.0,100920.0,0.3678232]
["bitfinex","BTCUSD",1733971581597,0.0002527,100930.0,100920.0,0.3718232]
["bitfinex","BTCUSD",1733971582264,0.0002527,100930.0,100920.0,0.47413165]
["bitfinex","BTCUSD",1733971582487,0.0002527,100930.0,100920.0,0.52373165]
["bitfinex","BTCUSD",1733971583380,0.0002527,100930.0,100920.0,0.51973165]
["bitfinex","BTCUSD",1733971583594,0.0002527,100930.0,100920.0,0.52873165]
["bitfinex","BTCUSD",1733971584034,0.0002527,100930.0,100920.0,0.93436774]
["bitfinex","BTCUSD",1733971584298,0.0002527,100930.0,100920.0,1.25018837]
["bitfinex","BTCUSD",1733971584539,0.23787209,100970.0,100950.0,0.2935671]
["bitfinex","BTCUSD",1733971584760,0.33818054,100970.0,100950.0,0.3629041]
["bitfinex","BTCUSD",1733971584978,0.53626854,100970.0,100950.0,0.3629041]
["bitfinex","BTCUSD",1733971585415,0.30822514,100970.0,100950.0,0.52053781]
["bitfinex","BTCUSD",1733971585663,0.30822514,100970.0,100950.0,0.52253781]
["bitfinex","BTCUSD",1733971585664,0.10030845,100970.0,100950.0,0.52253781]
["bitfinex","BTCUSD",1733971585881,0.10030845,100970.0,100960.0,0.219334]
["bitfinex","BTCUSD",1733971586967,0.29838645,100970.0,100960.0,0.15]
["bitfinex","BTCUSD",1733971587185,0.29855303,100970.0,100960.0,0.15]
["bitfinex","BTCUSD",1733971587427,0.10047503,100970.0,100960.0,0.219334]
["bitfinex","BTCUSD",1733971589166,0.29855303,100970.0,100960.0,0.15]
["bitfinex","BTCUSD",1733971589610,0.10047503,100970.0,100960.0,0.219334]
["bitfinex","BTCUSD",1733971590474,0.00016658,100970.0,100960.0,0.219334]
["bitfinex","BTCUSD",1733971591169,0.00025258,100970.0,100960.0,0.33226181]
["bitfinex","BTCUSD",1733971591609,0.00025258,100970.0,100960.0,0.33626181]
["bitfinex","BTCUSD",1733971591825,0.00025258,100970.0,100960.0,0.225334]
["bitfinex","BTCUSD",1733971596164,0.00025258,100970.0,100960.0,0.302034]
["bitfinex","BTCUSD",1733971596372,0.00025258,100970.0,100960.0,0.41496181]
["bitfinex","BTCUSD",1733971597089,0.00025258,100970.0,100960.0,0.302034]
["bitfinex","BTCUSD",1733971597742,0.00025258,100970.0,100960.0,0.51527026]
["bitfinex","BTCUSD",1733971597954,0.00025258,100970.0,100960.0,0.59979926]
["bitfinex","BTCUSD",1733971598611,0.00025258,100970.0,100960.0,0.59779926]
["bitfinex","BTCUSD",1733971598824,8.6e-05,101000.0,100980.0,0.21932]
["bitfinex","BTCUSD",1733971599031,0.29841645,101000.0,100980.0,0.33224781]
["bitfinex","BTCUSD",1733971599242,0.10039445,101000.0,100980.0,0.47088381]
["bitfinex","BTCUSD",1733971599457,0.10039445,101000.0,100980.0,0.33224381]
["bitfinex","BTCUSD",1733971599671,0.10039445,101000.0,100980.0,0.40155881]
["bitfinex","BTCUSD",1733971599885,0.29841545,101000.0,100980.0,0.40155881]
["bitfinex","BTCUSD",1733971600097,0.29841545,101000.0,100980.0,0.41055881]
["bitfinex","BTCUSD",1733971600313,0.29841545,101000.0,100980.0,0.47987481]
["bitfinex","BTCUSD",1733971600736,0.29841545,101000.0,100980.0,0.41055881]
["bitfinex","BTCUSD",1733971601199,0.29841545,101000.0,100980.0,0.373947]
["bitfinex","BTCUSD",1733971601631,0.29841545,101000.0,100980.0,0.304631]
["bitfinex","BTCUSD",1733971602498,0.29841545,101000.0,100980.0,0.41755881]
["bitfinex","BTCUSD",1733971602716,0.29841545,101000.0,100980.0,0.4274066]
["bitfinex","BTCUSD",1733971603145,8.6e-05,101000.0,100990.0,0.2267]
["bitfinex","BTCUSD",1733971603355,8.6e-05,101000.0,100990.0,0.26292781]
["bitfinex","BTCUSD",1733971603591,8.6e-05,101000.0,100990.0,0.40894081]
["bitfinex","BTCUSD",1733971604251,8.6e-05,101000.0,100990.0,0.41694081]
["bitfinex","BTCUSD",1733971604477,8.6e-05,101000.0,100990.0,0.42194081]
["bitfinex","BTCUSD",1733971606241,8.6e-05,101000.0,100990.0,0.309013]
["bitfinex","BTCUSD",1733971606458,8.6e-05,101000.0,100990.0,0.163]
["bitfinex","BTCUSD",1733971606711,8.6e-05,101000.0,100990.0,0.232313]
["bitfinex","BTCUSD",1733971607603,8.6e-05,101000.0,100990.0,0.34524081]
["bitfinex","BTCUSD",1733971608917,8.6e-05,101000.0,100990.0,0.232313]
["bitfinex","BTCUSD",1733971609132,8.6e-05,101000.0,100990.0,0.163]
["bitfinex","BTCUSD",1733971609348,8.6e-05,101000.0,100990.0,0.23705243]
["bitfinex","BTCUSD",1733971609567,8.6e-05,101000.0,100990.0,0.30636543]
["bitfinex","BTCUSD",1733971609795,8.6e-05,101000.0,100990.0,0.23705243]
["bitfinex","BTCUSD",1733971610071,0.38141345,101000.0,100990.0,0.163]
["bitfinex","BTCUSD",1733971610295,0.38141345,101000.0,100990.0,0.013]
["bitfinex","BTCUSD",1733971611248,0.53141345,101000.0,100990.0,0.013]
["bitfinex","BTCUSD",1733971611482,0.60421345,101000.0,100990.0,0.013]
["bitfinex","BTCUSD",1733971612371,0.10039445,101000.0,100990.0,0.013]
["bitfinex","BTCUSD",1733971612624,0.10039445,101000.0,100990.0,0.163]
["bitfinex","BTCUSD",1733971613518,0.29841345,101000.0,100990.0,0.163]
["bitfinex","BTCUSD",1733971613963,0.29841345,101000.0,100990.0,0.013]
["bitfinex","BTCUSD",1733971614179,0.10039445,101000.0,100990.0,0.013]
["bitfinex","BTCUSD",1733971615315,8.6e-05,101000.0,100990.0,0.34519132]
["bitfinex","BTCUSD",1733971616444,8.6e-05,101010.0,101000.0,0.15]
["bitfinex","BTCUSD",1733971616659,8.6e-05,101010.0,101000.0,0.33218432]
["bitfinex","BTCUSD",1733971617870,0.00064138,101010.0,101000.0,0.41128432]
["bitfinex","BTCUSD",1733971618606,0.00064138,101010.0,101000.0,0.41928432]
["bitfinex","BTCUSD",1733971618876,0.00064138,101010.0,101000.0,0.40928432]
["bitfinex","BTCUSD",1733971619118,0.00064138,101010.0,101000.0,0.41828432]
["bitfinex","BTCUSD",1733971619352,0.97020017,101040.0,101010.0,0.138595]
["bitfinex","BTCUSD",1733971619595,0.97020017,101040.0,101020.0,0.26287832]
["bitfinex","BTCUSD",1733971619596,0.10047492,101030.0,101020.0,0.26287832]
["bitfinex","BTCUSD",1733971619835,0.10047492,101030.0,101020.0,0.15]
["bitfinex","BTCUSD",1733971620935,0.10047492,101030.0,101020.0,0.45427132]
["bitfinex","BTCUSD",1733971621197,0.10047492,101030.0,101020.0,0.33997832]
["bitfinex","BTCUSD",1733971621413,0.10047492,101030.0,101020.0,0.2271]
["bitfinex","BTCUSD",1733971622064,0.10047492,101030.0,101020.0,0.152]
["bitfinex","BTCUSD",1733971622778,0.10047492,101030.0,101020.0,0.221293]
["bitfinex","BTCUSD",1733971622991,0.10047492,101030.0,101020.0,0.33417132]
["bitfinex","BTCUSD",1733971623423,0.00016647,101030.0,101020.0,0.33817132]
["bitfinex","BTCUSD",1733971623639,0.00016647,101030.0,101020.0,0.38317132]
["bitfinex","BTCUSD",1733971623855,0.00016647,101030.0,101020.0,0.0944455]
["bitfinex","BTCUSD",1733971624104,0.00016647,101030.0,101020.0,0.1637385]
["bitfinex","BTCUSD",1733971627346,0.00025237,101030.0,101020.0,0.1637385]
["bitfinex","BTCUSD",1733971629469,0.00025237,101030.0,101020.0,0.39152835]
["bitfinex","BTCUSD",1733971629678,0.00025237,101030.0,101020.0,0.42553443]
["bitfinex","BTCUSD",1733971629918,0.00025237,101030.0,101020.0,0.51297507]
["bitfinex","BTCUSD",1733971630348,0.00025237,101030.0,101020.0,0.61328352]
["bitfinex","BTCUSD",1733971630799,0.00025237,101030.0,101020.0,0.57428759]
["bitfinex","BTCUSD",1733971631018,0.00025237,101030.0,101020.0,0.88032984]
["bitfinex","BTCUSD",1733971631235,0.00025237,101030.0,101020.0,1.21237897]
["bitfinex","BTCUSD",1733971631451,0.015281,101060.0,101030.0,0.2268]
["bitfinex","BTCUSD",1733971631670,0.31349345,101060.0,101040.0,0.33215632]
["bitfinex","BTCUSD",1733971631929,0.31997337,101060.0,101040.0,0.33215632]
["bitfinex","BTCUSD",1733971632374,0.31497337,101060.0,101050.0,0.11287832]
["bitfinex","BTCUSD",1733971632563,0.34790028,101060.0,101050.0,0.11287832]
["bitfinex","BTCUSD",1733971633900,0.52281328,101060.0,101040.0,0.27487832]
["bitfinex","BTCUSD",1733971634158,0.52281328,101060.0,101040.0,0.33615632]
["bitfinex","BTCUSD",1733971634370,0.52281328,101060.0,101050.0,0.004]
["bitfinex","BTCUSD",1733971635256,0.52281328,101060.0,101050.0,0.002]
["bitfinex","BTCUSD",1733971636819,0.32490028,101060.0,101050.0,0.11487832]
["bitfinex","BTCUSD",1733971637250,0.32490028,101060.0,101050.0,0.11887832]
["bitfinex","BTCUSD",1733971637697,0.02668783,101060.0,101050.0,0.24387832]
["bitfinex","BTCUSD",1733971637917,0.010281,101060.0,101050.0,0.45325432]
["bitfinex","BTCUSD",1733971638609,0.010281,101060.0,101050.0,0.45125432]
["bitfinex","BTCUSD",1733971639048,0.010281,101060.0,101050.0,0.45425432]
["bitfinex","BTCUSD",1733971639266,0.66499899,101100.0,101070.0,0.17224232]
["bitfinex","BTCUSD",1733971639531,0.76997745,101100.0,101080.0,0.11287832]
["bitfinex","BTCUSD",1733971639750,0.77963283,101100.0,101080.0,0.11287832]
["bitfinex","BTCUSD",1733971640196,0.45779583,101100.0,101080.0,0.25093632]
["bitfinex","BTCUSD",1733971640445,0.10996383,101100.0,101090.0,0.11287832]
["bitfinex","BTCUSD",1733971640701,0.10996383,101100.0,101080.0,0.31029432]
["bitfinex","BTCUSD",1733971640702,0.1101303,101100.0,101080.0,0.31029432]
["bitfinex","BTCUSD",1733971640957,0.1101303,101100.0,101090.0,0.11287832]
["bitfinex","BTCUSD",1733971641397,0.10047492,101100.0,101090.0,0.11287832]
["bitfinex","BTCUSD",1733971641821,0.00016647,101100.0,101090.0,0.17223132]
["bitfinex","BTCUSD",1733971642308,0.00016647,101100.0,101090.0,0.32322045]
["bitfinex","BTCUSD",1733971642561,0.00016647,101100.0,101090.0,0.32223132]
["bitfinex","BTCUSD",1733971642772,0.00016647,101100.0,101090.0,0.32423132]
["bitfinex","BTCUSD",1733971643194,0.00016647,101100.0,101090.0,0.32223132]
["bitfinex","BTCUSD",1733971643627,0.00016647,101100.0,101090.0,0.32623132]
["bitfinex","BTCUSD",1733971644066,0.00016647,101100.0,101090.0,0.33023132]
["bitfinex","BTCUSD",1733971644276,0.197823,101100.0,101090.0,0.158]
["bitfinex","BTCUSD",1733971644526,0.29813145,101100.0,101090.0,0.004]
["bitfinex","BTCUSD",1733971644759,0.29813145,101100.0,101090.0,0.013]
["bitfinex","BTCUSD",1733971644760,0.32113145,101100.0,101090.0,0.013]
["bitfinex","BTCUSD",1733971645969,0.32113145,101100.0,101090.0,0.12187832]
["bitfinex","BTCUSD",1733971646211,0.32113145,101100.0,101090.0,0.015]
["bitfinex","BTCUSD",1733971646492,0.32113145,101100.0,101090.0,0.006]
["bitfinex","BTCUSD",1733971646768,0.47113145,101100.0,101090.0,0.009]
["bitfinex","BTCUSD",1733971647051,0.197882,101070.0,101060.0,0.11287832]
["bitfinex","BTCUSD",1733971648000,0.197882,101070.0,101050.0,0.35932532]
["bitfinex","BTCUSD",1733971648486,0.395766,101070.0,101050.0,0.187072]
["bitfinex","BTCUSD",1733971648924,0.395766,101070.0,101050.0,0.29995032]
["bitfinex","BTCUSD",1733971649381,0.395768,101070.0,101050.0,0.29995032]
["bitfinex","BTCUSD",1733971649625,0.49607645,101070.0,101060.0,0.008]
["bitfinex","BTCUSD",1733971649877,0.49607645,101070.0,101050.0,0.193072]
["bitfinex","BTCUSD",1733971650118,0.49607645,101070.0,101050.0,0.202072]
["bitfinex","BTCUSD",1733971650381,0.49607645,101070.0,101050.0,0.2445]
["bitfinex","BTCUSD",1733971650645,0.29821045,101060.0,101050.0,0.015]
["bitfinex","BTCUSD",1733971651447,0.29821045,101060.0,101050.0,0.009]
["bitfinex","BTCUSD",1733971651715,0.29821045,101060.0,101050.0,0.0091716]
["bitfinex","BTCUSD",1733971651965,0.31821045,101060.0,101050.0,0.00933807]
["bitfinex","BTCUSD",1733971652461,0.31821045,101060.0,101050.0,0.00033807]
["bitfinex","BTCUSD",1733971652704,0.49121045,101060.0,101050.0,0.00633807]
["bitfinex","BTCUSD",1733971653263,0.39587,101050.0,101030.0,0.15]
["bitfinex","BTCUSD",1733971653537,0.197941,101040.0,101020.0,0.28295091]
["bitfinex","BTCUSD",1733971653759,0.197941,101040.0,101020.0,0.22372738]
["bitfinex","BTCUSD",1733971654010,0.197941,101040.0,101020.0,0.28311738]
["bitfinex","BTCUSD",1733971654269,0.42717644,101050.0,101020.0,0.28311738]
["bitfinex","BTCUSD",1733971654547,0.197941,101040.0,101030.0,0.009]
["bitfinex","BTCUSD",1733971655800,0.69414645,101040.0,101020.0,0.00916647]
["bitfinex","BTCUSD",1733971656059,0.49619145,101040.0,101020.0,0.01816647]
["bitfinex","BTCUSD",1733971656300,0.49619145,101040.0,101020.0,0.05956047]
["bitfinex","BTCUSD",1733971656745,0.29824945,101040.0,101030.0,0.009]
["bitfinex","BTCUSD",1733971656987,0.29924945,101040.0,101030.0,0.007]
["bitfinex","BTCUSD",1733971657876,0.29824945,101040.0,101030.0,0.007]
["bitfinex","BTCUSD",1733971658331,0.29724945,101040.0,101020.0,0.27795447]
["bitfinex","BTCUSD",1733971658552,0.29724945,101040.0,101020.0,0.28695447]
["bitfinex","BTCUSD",1733971659018,0.29724945,101040.0,101020.0,0.27795447]
["bitfinex","BTCUSD",1733971659245,0.545861,101050.0,101030.0,0.009]
["bitfinex","BTCUSD",1733971659463,0.64616945,101050.0,101030.0,0.008]
["bitfinex","BTCUSD",1733971659695,0.84410445,101050.0,101030.0,0.008]
["bitfinex","BTCUSD",1733971659910,0.84410445,101050.0,101020.0,0.27794547]
["bitfinex","BTCUSD",1733971660121,0.84410445,101050.0,101020.0,0.26894547]
["bitfinex","BTCUSD",1733971660342,0.84410445,101050.0,101020.0,0.27794547]
["bitfinex","BTCUSD",1733971660559,0.84410445,101050.0,101030.0,0.009]
["bitfinex","BTCUSD",1733971660778,0.99410445,101050.0,101030.0,0.009]
["bitfinex","BTCUSD",1733971661001,0.197941,101040.0,101030.0,0.009]
["bitfinex","BTCUSD",1733971661695,0.80624841,101050.0,101030.0,0.017]
["bitfinex","BTCUSD",1733971662136,1.00418841,101050.0,101020.0,0.26894547]
["bitfinex","BTCUSD",1733971662594,1.00418841,101050.0,101030.0,0.008]
["bitfinex","BTCUSD",1733971663029,0.197943,101040.0,101020.0,0.26894547]
["bitfinex","BTCUSD",1733971663467,0.197943,101040.0,101020.0,0.27794547]
["bitfinex","BTCUSD",1733971663690,0.80624641,101050.0,101020.0,0.33733647]
["bitfinex","BTCUSD",1733971663882,1.00418341,101050.0,101030.0,0.009]
["bitfinex","BTCUSD",1733971664108,0.11038341,101050.0,101030.0,0.18126632]
["bitfinex","BTCUSD",1733971664326,0.10030845,101050.0,101030.0,0.26216632]
["bitfinex","BTCUSD",1733971664570,0.29822945,101050.0,101030.0,0.218574]
["bitfinex","BTCUSD",1733971665434,0.29822945,101050.0,101030.0,0.209574]
["bitfinex","BTCUSD",1733971665646,0.49615145,101050.0,101030.0,0.140288]
["bitfinex","BTCUSD",1733971665887,0.49615145,101050.0,101030.0,0.2339]
["bitfinex","BTCUSD",1733971666111,0.64615145,101050.0,101030.0,0.0839]
["bitfinex","BTCUSD",1733971666338,0.197941,101040.0,101030.0,0.012]
["bitfinex","BTCUSD",1733971667213,0.197941,101040.0,101030.0,0.003]
["bitfinex","BTCUSD",1733971667482,0.29824945,101040.0,101030.0,0.012]
["bitfinex","BTCUSD",1733971667747,0.29824945,101040.0,101030.0,0.009]
["bitfinex","BTCUSD",1733971667965,0.29824945,101040.0,101030.0,0.012]
["bitfinex","BTCUSD",1733971668816,0.30477833,101040.0,101030.0,0.012]
["bitfinex","BTCUSD",1733971670386,0.10683733,101040.0,101030.0,0.012]
["bitfinex","BTCUSD",1733971671084,0.30477833,101040.0,101030.0,0.012]
["bitfinex","BTCUSD",1733971674344,0.24549161,101040.0,101030.0,0.012]
["bitfinex","BTCUSD",1733971674787,0.01624217,101040.0,101030.0,0.012]
["bitfinex","BTCUSD",1733971675009,0.31449162,101040.0,101030.0,0.012]
["bitfinex","BTCUSD",1733971676328,0.33749162,101040.0,101030.0,0.012]
["bitfinex","BTCUSD",1733971678854,0.35749162,101040.0,101030.0,0.012]
["bitfinex","BTCUSD",1733971679974,0.50749162,101040.0,101030.0,0.012]
["bitfinex","BTCUSD",1733971680184,0.65749162,101040.0,101030.0,0.012]
["bitfinex","BTCUSD",1733971681096,0.78269162,101040.0,101030.0,0.012]
["bitfinex","BTCUSD",1733971681330,0.6824232,101040.0,101030.0,0.012]
["bitfinex","BTCUSD",1733971682232,0.85199989,101040.0,101030.0,0.012]
["bitfinex","BTCUSD",1733971682449,0.75220152,101040.0,101030.0,0.003]
["bitfinex","BTCUSD",1733971682670,0.75220152,101040.0,101030.0,0.008]
["bitfinex","BTCUSD",1733971683125,0.74989932,101040.0,101030.0,0.008]
["bitfinex","BTCUSD",1733971683335,0.74989932,101040.0,101030.0,0.005]
["bitfinex","BTCUSD",1733971683552,0.414061,101030.0,101020.0,0.00033807]
["bitfinex","BTCUSD",1733971683770,0.5981308,101030.0,101020.0,0.00033807]
["bitfinex","BTCUSD",1733971683991,0.65059433,101030.0,101020.0,0.00033807]
["bitfinex","BTCUSD",1733971684247,0.72037265,101030.0,101020.0,0.00033807]
["bitfinex","BTCUSD",1733971684698,0.60749433,101030.0,101020.0,0.00033807]
["bitfinex","BTCUSD",1733971685142,0.72037265,101030.0,101020.0,0.00033807]
["bitfinex","BTCUSD",1733971685364,0.82045822,101030.0,101020.0,0.00133807]
["bitfinex","BTCUSD",1733971685615,0.72037265,101030.0,101020.0,0.00133807]
["bitfinex","BTCUSD",1733971686253,0.72037265,101030.0,101020.0,0.00633807]
["bitfinex","BTCUSD",1733971686464,0.72037265,101030.0,101020.0,0.00033807]
["bitfinex","BTCUSD",1733971686688,0.72337265,101030.0,101020.0,0.00033807]
["bitfinex","BTCUSD",1733971686941,0.82645822,101030.0,101020.0,0.00033807]
["bitfinex","BTCUSD",1733971687391,0.72122179,101030.0,101020.0,0.00033807]
["bitfinex","BTCUSD",1733971688531,0.7413295,101030.0,101020.0,0.00033807]
["bitfinex","BTCUSD",1733971688980,0.62845118,101030.0,101020.0,0.00033807]
["bitfinex","BTCUSD",1733971693918,0.7413295,101030.0,101020.0,0.00033807]
["bitfinex","BTCUSD",1733971696843,0.8456295,101030.0,101020.0,0.00033807]
["bitfinex","BTCUSD",1733971697054,0.8426295,101030.0,101020.0,0.00033807]
["bitfinex","BTCUSD",1733971697615,0.63045118,101030.0,101020.0,0.00033807]
["bitfinex","BTCUSD",1733971697869,0.7433295,101030.0,101020.0,0.00033807]
["bitfinex","BTCUSD",1733971698086,0.7403295,101030.0,101020.0,0.00033807]
["bitfinex","BTCUSD",1733971698315,0.7463295,101030.0,101020.0,0.00033807]
["bitfinex","BTCUSD",1733971698527,0.84641507,101030.0,101020.0,0.00033807]
["bitfinex","BTCUSD",1733971698763,0.7463295,101030.0,101020.0,0.00033807]
["bitfinex","BTCUSD",1733971699182,0.7463295,101030.0,101020.0,7e-08]
["bitfinex","BTCUSD",1733971699394,0.8506295,101030.0,101020.0,7e-08]
["bitfinex","BTCUSD",1733971701093,0.371019,101000.0,100990.0,0.0001718]
["bitfinex","BTCUSD",1733971701301,0.47132745,101000.0,100990.0,0.0001718]
["bitfinex","BTCUSD",1733971701508,0.47591523,101000.0,100990.0,0.0001718]
["bitfinex","BTCUSD",1733971702355,0.47591523,101000.0,100990.0,0.0051718]
["bitfinex","BTCUSD",1733971702599,0.47591523,101000.0,100990.0,0.0071718]
["bitfinex","BTCUSD",1733971702818,0.32591523,101000.0,100990.0,0.0071718]
["bitfinex","BTCUSD",1733971703044,0.47645545,101000.0,100990.0,0.0071718]
["bitfinex","BTCUSD",1733971703481,0.73933377,101000.0,100990.0,0.0071718]
["bitfinex","BTCUSD",1733971704860,0.58933377,101000.0,100990.0,0.0071718]
["bitfinex","BTCUSD",1733971705050,0.75901072,101000.0,100990.0,0.0051718]
["bitfinex","BTCUSD",1733971705303,0.75901072,101000.0,100990.0,0.0001718]
["bitfinex","BTCUSD",1733971705547,0.80811072,101000.0,100990.0,0.0011718]
["bitfinex","BTCUSD",1733971706517,0.8180391,101000.0,100990.0,0.0011718]
["bitfinex","BTCUSD",1733971706744,0.8180391,101000.0,100990.0,0.0001718]
["bitfinex","BTCUSD",1733971706967,0.8220391,101000.0,100990.0,0.0001718]
["bitfinex","BTCUSD",1733971707180,0.371078,100970.0,100960.0,0.0766718]
["bitfinex","BTCUSD",1733971707400,0.47138645,100970.0,100960.0,0.0766718]
["bitfinex","BTCUSD",1733971707615,0.47404452,100970.0,100960.0,0.0766718]
["bitfinex","BTCUSD",1733971708036,0.47404452,100970.0,100960.0,0.0916718]
["bitfinex","BTCUSD",1733971708455,0.47404452,100970.0,100960.0,0.09422718]
["bitfinex","BTCUSD",1733971708854,0.47404452,100970.0,100960.0,0.09922718]
["bitfinex","BTCUSD",1733971710549,0.32404452,100970.0,100960.0,0.14672718]
["bitfinex","BTCUSD",1733971710752,0.00265807,100970.0,100960.0,0.2596055]
["bitfinex","BTCUSD",1733971710963,0.00265807,100970.0,100960.0,0.14672718]
["bitfinex","BTCUSD",1733971711611,0.20073607,100970.0,100960.0,0.14472718]
["bitfinex","BTCUSD",1733971711828,0.30104452,100970.0,100960.0,0.14872718]
["bitfinex","BTCUSD",1733971712039,0.30104452,100970.0,100960.0,0.14372718]
["bitfinex","BTCUSD",1733971712252,0.47404452,100970.0,100960.0,0.14372718]
["bitfinex","BTCUSD",1733971712472,0.47504452,100970.0,100960.0,0.14872718]
["bitfinex","BTCUSD",1733971712692,0.47504452,100970.0,100960.0,0.15272718]
["bitfinex","BTCUSD",1733971713121,0.47663239,100970.0,100960.0,0.14372718]
["bitfinex","BTCUSD",1733971713563,0.47763239,100970.0,100960.0,0.15272718]
["bitfinex","BTCUSD",1733971713859,0.47763239,100970.0,100960.0,0.14372718]
["bitfinex","BTCUSD",1733971714106,0.47863239,100970.0,100960.0,0.14872718]
["bitfinex","BTCUSD",1733971714568,0.47863239,100970.0,100960.0,0.15172718]
["bitfinex","BTCUSD",1733971715025,0.47863239,100970.0,100960.0,0.14872718]
["bitfinex","BTCUSD",1733971715233,0.51973239,100970.0,100960.0,0.14072718]
["bitfinex","BTCUSD",1733971715652,0.51973239,100970.0,100960.0,0.09722718]
["bitfinex","BTCUSD",1733971717137,0.53973239,100970.0,100960.0,0.09722718]
["bitfinex","BTCUSD",1733971718202,0.54981669,100970.0,100960.0,0.09722718]
["bitfinex","BTCUSD",1733971719462,0.35671669,100970.0,100960.0,0.02072718]
["bitfinex","BTCUSD",1733971721743,0.37675748,100970.0,100960.0,0.02072718]
["bitfinex","BTCUSD",1733971724108,0.41985748,100970.0,100960.0,0.02072718]
["bitfinex","BTCUSD",1733971729553,0.6396358,100970.0,100960.0,0.02072718]
["bitfinex","BTCUSD",1733971730237,0.6396358,100970.0,100960.0,0.01972718]
["bitfinex","BTCUSD",1733971730685,0.6396358,100970.0,100960.0,0.02072718]
["bitfinex","BTCUSD",1733971730686,0.7896358,100970.0,100960.0,0.02072718]
["bitfinex","BTCUSD",1733971730896,0.6396358,100970.0,100960.0,0.02072718]
["bitfinex","BTCUSD",1733971731111,0.7215358,100970.0,100960.0,0.01572718]
["bitfinex","BTCUSD",1733971731316,0.371117,100950.0,100940.0,0.1241716]
["bitfinex","BTCUSD",1733971731525,0.47142545,100950.0,100940.0,0.07683818]
["bitfinex","BTCUSD",1733971731803,0.47678309,100950.0,100940.0,0.07683818]
["bitfinex","BTCUSD",1733971732652,0.47678309,100950.0,100940.0,0.08483818]
["bitfinex","BTCUSD",1733971733326,0.51988309,100950.0,100940.0,0.08483818]
["bitfinex","BTCUSD",1733971733561,0.36988309,100950.0,100940.0,0.08883818]
["bitfinex","BTCUSD",1733971734692,0.36988309,100950.0,100940.0,0.08483818]
["bitfinex","BTCUSD",1733971734914,0.36988309,100950.0,100940.0,0.07783818]
["bitfinex","BTCUSD",1733971735128,0.36988309,100950.0,100940.0,0.08183818]
["bitfinex","BTCUSD",1733971735358,0.36988309,100950.0,100940.0,0.00533818]
["bitfinex","BTCUSD",1733971736330,0.32678309,100950.0,100940.0,0.00533818]
["bitfinex","BTCUSD",1733971736836,0.60981331,100950.0,100940.0,0.00533818]
["bitfinex","BTCUSD",1733971737288,0.61966852,100950.0,100940.0,0.00533818]
["bitfinex","BTCUSD",1733971737498,0.5067902,100950.0,100940.0,0.00533818]
["bitfinex","BTCUSD",1733971743189,0.5067902,100950.0,100940.0,0.00433818]
["bitfinex","BTCUSD",1733971743670,0.5077902,100950.0,100940.0,0.00033818]
["bitfinex","BTCUSD",1733971743878,0.5077902,100950.0,100940.0,0.00133818]
["bitfinex","BTCUSD",1733971745379,0.57936557,100950.0,100940.0,0.00133818]
["bitfinex","BTCUSD",1733971745600,0.81284684,100950.0,100940.0,0.00133818]
["bitfinex","BTCUSD",1733971746064,0.69996852,100950.0,100940.0,0.00133818]
["bitfinex","BTCUSD",1733971746272,0.81284684,100950.0,100940.0,0.00133818]
["bitfinex","BTCUSD",1733971746494,0.81184684,100950.0,100940.0,0.00133818]
["bitfinex","BTCUSD",1733971746707,0.371157,100930.0,100920.0,0.0001718]
["bitfinex","BTCUSD",1733971746920,0.58434377,100930.0,100920.0,0.0003385]
["bitfinex","BTCUSD",1733971747178,0.58961015,100930.0,100920.0,0.0003385]
["bitfinex","BTCUSD",1733971748255,0.58961015,100930.0,100920.0,0.0013385]
["bitfinex","BTCUSD",1733971748495,0.68969572,100930.0,100920.0,0.0013385]
["bitfinex","BTCUSD",1733971748931,0.57461015,100930.0,100920.0,0.0013385]
["bitfinex","BTCUSD",1733971749148,0.61581015,100930.0,100920.0,0.0013385]
["bitfinex","BTCUSD",1733971750466,0.69251015,100930.0,100920.0,0.0003385]
["bitfinex","BTCUSD",1733971750901,0.69551015,100930.0,100920.0,0.0003385]
["bitfinex","BTCUSD",1733971751264,0.74760407,100930.0,100920.0,0.0003385]
["bitfinex","BTCUSD",1733971752375,0.74960407,100930.0,100920.0,0.0003385]
["bitfinex","BTCUSD",1733971753229,0.84968964,100930.0,100920.0,0.0003385]
["bitfinex","BTCUSD",1733971753468,0.74960407,100930.0,100920.0,0.0003385]
["bitfinex","BTCUSD",1733971755451,0.74960407,100930.0,100920.0,0.0828385]
["bitfinex","BTCUSD",1733971755452,0.63782575,100930.0,100920.0,0.0828385]
["bitfinex","BTCUSD",1733971755664,0.48782575,100930.0,100920.0,0.0828385]
["bitfinex","BTCUSD",1733971755880,0.63782575,100930.0,100920.0,0.0828385]
["bitfinex","BTCUSD",1733971756332,0.48782575,100930.0,100920.0,0.0828385]
["bitfinex","BTCUSD",1733971757877,0.31844389,100930.0,100920.0,0.0828385]
["bitfinex","BTCUSD",1733971758116,0.46844389,100930.0,100920.0,0.0828385]
["bitfinex","BTCUSD",1733971758790,0.31866647,100930.0,100920.0,0.0828385]
["bitfinex","BTCUSD",1733971759005,0.31866647,100930.0,100920.0,0.1301385]
["bitfinex","BTCUSD",1733971759006,0.12050947,100930.0,100920.0,0.1301385]
["bitfinex","BTCUSD",1733971759216,0.48478595,100940.0,100920.0,0.31237782]
["bitfinex","BTCUSD",1733971759424,0.10030845,100940.0,100930.0,0.0825]
["bitfinex","BTCUSD",1733971759634,0.10030845,100940.0,100930.0,0.1298]
["bitfinex","BTCUSD",1733971760050,0.29844545,100940.0,100930.0,0.1298]
["bitfinex","BTCUSD",1733971760284,0.10030845,100940.0,100930.0,0.1298]
["bitfinex","BTCUSD",1733971760506,0.348119,100950.0,100940.0,0.0825]
["bitfinex","BTCUSD",1733971760749,0.44842745,100950.0,100940.0,0.0825]
["bitfinex","BTCUSD",1733971761262,0.49152745,100950.0,100940.0,0.0825]
["bitfinex","BTCUSD",1733971761535,0.14340845,100950.0,100940.0,0.2325]
["bitfinex","BTCUSD",1733971761773,0.14340845,100950.0,100940.0,0.2798]
["bitfinex","BTCUSD",1733971762886,0.35162535,100950.0,100940.0,0.2798]
["bitfinex","BTCUSD",1733971763092,0.15350835,100950.0,100940.0,0.2808]
["bitfinex","BTCUSD",1733971763296,0.21814734,100960.0,100950.0,0.2322]
["bitfinex","BTCUSD",1733971763508,0.29849555,100960.0,100950.0,0.0822]
["bitfinex","BTCUSD",1733971764839,0.44849555,100960.0,100950.0,0.0822]
["bitfinex","BTCUSD",1733971765068,0.348117,100950.0,100940.0,0.2845]
["bitfinex","BTCUSD",1733971765291,0.44842545,100950.0,100940.0,0.2845]
["bitfinex","BTCUSD",1733971765502,0.44842545,100950.0,100940.0,0.06539788]
["bitfinex","BTCUSD",1733971765710,0.68966245,100950.0,100920.0,0.18356359]
["bitfinex","BTCUSD",1733971765919,0.29844945,100940.0,100920.0,0.11321682]
["bitfinex","BTCUSD",1733971766132,0.29844945,100940.0,100920.0,0.18257782]
["bitfinex","BTCUSD",1733971766365,0.10030845,100940.0,100920.0,0.25193482]
["bitfinex","BTCUSD",1733971766577,0.29844645,100940.0,100920.0,0.18257382]
["bitfinex","BTCUSD",1733971767043,0.00440186,100930.0,100920.0,0.0696955]
["bitfinex","BTCUSD",1733971767256,0.00440186,100930.0,100920.0,0.19157382]
["bitfinex","BTCUSD",1733971767468,0.00440186,100930.0,100920.0,0.27221682]
["bitfinex","BTCUSD",1733971767905,0.00440186,100930.0,100920.0,0.34157782]
["bitfinex","BTCUSD",1733971767906,0.00448796,100930.0,100920.0,0.34157782]
["bitfinex","BTCUSD",1733971768326,0.00448796,100930.0,100920.0,0.34757782]
["bitfinex","BTCUSD",1733971768537,0.00448796,100930.0,100920.0,0.47547782]
["bitfinex","BTCUSD",1733971768751,0.00448796,100930.0,100920.0,0.46647782]
["bitfinex","BTCUSD",1733971769176,0.00548796,100930.0,100920.0,0.47547782]
["bitfinex","BTCUSD",1733971769386,0.198138,100940.0,100930.0,0.15]
["bitfinex","BTCUSD",1733971769595,0.198138,100940.0,100930.0,0.26287832]
["bitfinex","BTCUSD",1733971770755,0.199138,100940.0,100930.0,0.27387832]
["bitfinex","BTCUSD",1733971771173,0.199138,100940.0,100930.0,0.161]
["bitfinex","BTCUSD",1733971771818,0.199138,100940.0,100930.0,0.2432]
["bitfinex","BTCUSD",1733971772468,0.001,100940.0,100930.0,0.2432]
["bitfinex","BTCUSD",1733971772684,0.001,100940.0,100930.0,0.312554]
["bitfinex","BTCUSD",1733971772902,0.001,100940.0,100930.0,0.42543232]
["bitfinex","BTCUSD",1733971774374,0.001,100940.0,100930.0,0.2432]
["bitfinex","BTCUSD",1733971775004,0.001,100940.0,100930.0,0.45638677]
["bitfinex","BTCUSD",1733971775213,0.001,100940.0,100930.0,0.52574077]
["bitfinex","BTCUSD",1733971775430,0.001,100940.0,100930.0,0.65957914]
["bitfinex","BTCUSD",1733971776495,0.001,100940.0,100930.0,0.55927069]
["bitfinex","BTCUSD",1733971776698,0.001,100940.0,100930.0,0.47113232]
["bitfinex","BTCUSD",1733971779387,0.5462941,100960.0,100930.0,0.47130452]
["bitfinex","BTCUSD",1733971779599,8.61e-05,100940.0,100930.0,0.47130452]
["bitfinex","BTCUSD",1733971780498,8.61e-05,100940.0,100930.0,0.46430452]
["bitfinex","BTCUSD",1733971780952,8.61e-05,100940.0,100930.0,0.47230452]
["bitfinex","BTCUSD",1733971781164,8.61e-05,100940.0,100930.0,0.46030452]
["bitfinex","BTCUSD",1733971781373,0.0010861,100940.0,100930.0,0.46830452]
["bitfinex","BTCUSD",1733971782475,0.0010861,100940.0,100930.0,0.47230452]
["bitfinex","BTCUSD",1733971782914,0.0010861,100940.0,100930.0,0.46830452]
["bitfinex","BTCUSD",1733971783095,0.0010861,100940.0,100930.0,0.47230452]
["bitfinex","BTCUSD",1733971784372,0.64761055,100960.0,100930.0,0.47230452]
["bitfinex","BTCUSD",1733971784788,0.198118,100950.0,100930.0,0.54165852]
["bitfinex","BTCUSD",1733971784998,0.84572355,100960.0,100940.0,0.11287832]
["bitfinex","BTCUSD",1733971785213,0.84572355,100960.0,100940.0,0.07412372]
["bitfinex","BTCUSD",1733971785895,0.0010861,100960.0,100950.0,0.07412372]
["bitfinex","BTCUSD",1733971786086,0.0010861,100960.0,100950.0,0.15632372]
["bitfinex","BTCUSD",1733971786321,8.61e-05,100960.0,100950.0,0.15632372]
["bitfinex","BTCUSD",1733971787236,8.61e-05,100960.0,100950.0,0.0822]
["bitfinex","BTCUSD",1733971790601,8.61e-05,100960.0,100950.0,0.2322]
["bitfinex","BTCUSD",1733971791418,8.61e-05,100960.0,100950.0,0.15]
["bitfinex","BTCUSD",1733971793121,0.75333338,100970.0,100950.0,0.15]
["bitfinex","BTCUSD",1733971793326,0.85364183,100970.0,100950.0,0.15]
["bitfinex","BTCUSD",1733971793990,0.65554783,100970.0,100950.0,0.15]
["bitfinex","BTCUSD",1733971794193,0.198098,100960.0,100950.0,0.15]
["bitfinex","BTCUSD",1733971795292,0.198098,100960.0,100950.0,0.151]
["bitfinex","BTCUSD",1733971795727,0.198098,100960.0,100950.0,0.15]
["bitfinex","BTCUSD",1733971796608,0.198117,100950.0,100940.0,0.0822]
["bitfinex","BTCUSD",1733971796825,0.198117,100950.0,100940.0,0.15]
["bitfinex","BTCUSD",1733971797051,0.198137,100940.0,100930.0,0.1224722]
["bitfinex","BTCUSD",1733971797301,0.198137,100940.0,100930.0,0.18970385]
["bitfinex","BTCUSD",1733971797506,0.198137,100940.0,100930.0,0.0001722]
["bitfinex","BTCUSD",1733971798576,0.198137,100940.0,100930.0,0.0041722]
["bitfinex","BTCUSD",1733971798782,0.198137,100940.0,100930.0,0.1541722]
["bitfinex","BTCUSD",1733971799408,0.29844545,100940.0,100930.0,0.0041722]
["bitfinex","BTCUSD",1733971799634,0.34574545,100940.0,100930.0,0.0041722]
["bitfinex","BTCUSD",1733971800049,0.57544545,100940.0,100930.0,0.0121722]
["bitfinex","BTCUSD",1733971800475,0.57544545,100940.0,100930.0,0.0081722]
["bitfinex","BTCUSD",1733971800687,0.57544545,100940.0,100930.0,0.0121722]
["bitfinex","BTCUSD",1733971801378,0.57544545,100940.0,100930.0,0.0001722]
["bitfinex","BTCUSD",1733971801608,0.57544545,100940.0,100930.0,0.0101722]
["bitfinex","BTCUSD",1733971801817,0.57544545,100940.0,100930.0,0.0021722]
["bitfinex","BTCUSD",1733971802028,0.74844545,100940.0,100930.0,0.0021722]
["bitfinex","BTCUSD",1733971802245,0.59844545,100940.0,100930.0,0.0061722]
["bitfinex","BTCUSD",1733971802490,0.59844545,100940.0,100930.0,0.0021722]
["bitfinex","BTCUSD",1733971802907,0.60849094,100940.0,100930.0,0.0021722]
["bitfinex","BTCUSD",1733971803121,0.05734549,100940.0,100930.0,0.19170385]
["bitfinex","BTCUSD",1733971803335,0.198079,100970.0,100950.0,0.069337]
["bitfinex","BTCUSD",1733971803577,8.61e-05,100960.0,100950.0,0.18226765]
["bitfinex","BTCUSD",1733971803777,8.61e-05,100960.0,100950.0,0.5649915]
["bitfinex","BTCUSD",1733971803987,8.61e-05,100960.0,100950.0,1.16934933]
["bitfinex","BTCUSD",1733971804234,8.61e-05,100960.0,100950.0,0.84302927]
["bitfinex","BTCUSD",1733971804434,8.61e-05,100960.0,100950.0,1.22110076]
["bitfinex","BTCUSD",1733971804863,8.61e-05,100960.0,100950.0,1.35965565]
["bitfinex","BTCUSD",1733971805306,8.61e-05,100960.0,100950.0,1.13873412]
["bitfinex","BTCUSD",1733971806851,8.61e-05,100960.0,100950.0,1.06939812]
["bitfinex","BTCUSD",1733971807501,8.61e-05,100960.0,100950.0,0.8926609]
["bitfinex","BTCUSD",1733971807739,8.61e-05,100960.0,100950.0,0.77972925]
["bitfinex","BTCUSD",1733971808155,8.61e-05,100960.0,100950.0,0.9620019]
["bitfinex","BTCUSD",1733971809296,8.61e-05,100960.0,100950.0,0.8926609]
["bitfinex","BTCUSD",1733971809720,8.61e-05,100960.0,100950.0,0.43390157]
["bitfinex","BTCUSD",1733971809938,8.61e-05,100960.0,100950.0,0.34553165]
["bitfinex","BTCUSD",1733971810151,8.61e-05,100960.0,100950.0,0.89242805]
["bitfinex","BTCUSD",1733971810775,8.61e-05,100960.0,100950.0,0.43390157]
["bitfinex","BTCUSD",1733971810983,8.61e-05,100960.0,100950.0,0.56645646]
["bitfinex","BTCUSD",1733971811826,8.61e-05,100960.0,100950.0,0.63579746]
["bitfinex","BTCUSD",1733971812266,8.61e-05,100960.0,100950.0,0.50324257]
["bitfinex","BTCUSD",1733971812743,8.61e-05,100960.0,100950.0,0.50316387]
["bitfinex","BTCUSD",1733971813206,8.61e-05,100960.0,100950.0,0.41487265]
["bitfinex","BTCUSD",1733971813439,8.61e-05,100960.0,100950.0,0.50316387]
["bitfinex","BTCUSD",1733971813922,8.61e-05,100960.0,100950.0,0.63560071]
["bitfinex","BTCUSD",1733971814334,8.61e-05,100960.0,100950.0,0.50316387]
["bitfinex","BTCUSD",1733971814955,8.61e-05,100960.0,100950.0,0.50333607]
["bitfinex","BTCUSD",1733971817013,8.61e-05,100960.0,100950.0,0.50334153]
["bitfinex","BTCUSD",1733971820141,8.61e-05,100960.0,100950.0,0.63578655]
["bitfinex","BTCUSD",1733971821642,8.61e-05,100960.0,100950.0,0.96186054]
["bitfinex","BTCUSD",1733971822051,8.61e-05,100960.0,100950.0,0.50334153]
["bitfinex","BTCUSD",1733971822254,8.61e-05,100960.0,100950.0,0.41504485]
["bitfinex","BTCUSD",1733971823067,8.61e-05,100960.0,100950.0,0.63588428]
["bitfinex","BTCUSD",1733971823410,8.61e-05,100960.0,100950.0,0.96196752]
["bitfinex","BTCUSD",1733971823617,8.61e-05,100960.0,100950.0,0.63588428]
["bitfinex","BTCUSD",1733971826589,8.61e-05,100960.0,100950.0,0.74881593]
["bitfinex","BTCUSD",1733971826831,8.61e-05,100960.0,100950.0,1.41910863]
["bitfinex","BTCUSD",1733971827143,8.61e-05,100960.0,100950.0,1.63994807]
["bitfinex","BTCUSD",1733971827752,8.61e-05,100960.0,100950.0,1.48413935]
["bitfinex","BTCUSD",1733971828332,8.61e-05,100960.0,100950.0,1.26816768]
["bitfinex","BTCUSD",1733971828536,8.61e-05,100960.0,100950.0,1.49203098]
["bitfinex","BTCUSD",1733971829065,8.61e-05,100960.0,100950.0,1.50003098]
["bitfinex","BTCUSD",1733971829306,0.87184444,100990.0,100960.0,0.15]
["bitfinex","BTCUSD",1733971829514,0.97215289,100990.0,100970.0,0.11293165]
["bitfinex","BTCUSD",1733971830533,0.97231906,100990.0,100970.0,0.11293165]
["bitfinex","BTCUSD",1733971831164,0.43221971,100990.0,100970.0,0.25158165]
["bitfinex","BTCUSD",1733971831391,0.30821971,100990.0,100980.0,0.11293165]
["bitfinex","BTCUSD",1733971832074,0.30921971,100990.0,100980.0,0.11293165]
["bitfinex","BTCUSD",1733971832189,0.31927303,100990.0,100980.0,0.11293165]
["bitfinex","BTCUSD",1733971832394,0.31927303,100990.0,100980.0,0.26293165]
["bitfinex","BTCUSD",1733971832395,0.12022103,100990.0,100980.0,0.26293165]
["bitfinex","BTCUSD",1733971832806,0.12222103,100990.0,100980.0,0.26293165]
["bitfinex","BTCUSD",1733971833359,0.11252794,100990.0,100980.0,0.26293165]
["bitfinex","BTCUSD",1733971833562,0.11452794,100990.0,100980.0,0.26293165]
["bitfinex","BTCUSD",1733971834209,0.11252794,100990.0,100980.0,0.26293165]
["bitfinex","BTCUSD",1733971834413,0.31056694,100990.0,100980.0,0.26293165]
["bitfinex","BTCUSD",1733971835175,0.31156694,100990.0,100980.0,0.26293165]
["bitfinex","BTCUSD",1733971835609,0.11352794,100990.0,100980.0,0.26293165]
["bitfinex","BTCUSD",1733971835814,0.01321949,100990.0,100980.0,0.33225165]
["bitfinex","BTCUSD",1733971837221,0.01021949,100990.0,100980.0,0.33225165]
["bitfinex","BTCUSD",1733971837451,0.01021949,100990.0,100980.0,0.33725165]
["bitfinex","BTCUSD",1733971838006,0.01021949,100990.0,100980.0,0.33625165]
["bitfinex","BTCUSD",1733971838197,0.01030549,100990.0,100980.0,0.33625165]
["bitfinex","BTCUSD",1733971838431,0.01030549,100990.0,100980.0,0.33725165]
["bitfinex","BTCUSD",1733971840273,0.20834449,100990.0,100980.0,0.26793165]
["bitfinex","BTCUSD",1733971840722,0.01030549,100990.0,100980.0,0.26793165]
["bitfinex","BTCUSD",1733971840920,0.01030549,100990.0,100980.0,0.33725165]
["bitfinex","BTCUSD",1733971846643,0.01030549,100990.0,100980.0,0.22432]
["bitfinex","BTCUSD",1733971848052,0.01030549,100990.0,100980.0,0.33725165]
["bitfinex","BTCUSD",1733971849941,0.01030549,100990.0,100980.0,0.33742365]
["bitfinex","BTCUSD",1733971851053,0.01030549,100990.0,100980.0,0.224492]
["bitfinex","BTCUSD",1733971851271,0.01030549,100990.0,100980.0,0.29855404]
["bitfinex","BTCUSD",1733971852774,0.00878269,100990.0,100980.0,0.29855404]
["bitfinex","BTCUSD",1733971854115,0.00878269,100990.0,100980.0,0.22923404]
["bitfinex","BTCUSD",1733971854696,0.00878269,100990.0,100980.0,0.224492]
["bitfinex","BTCUSD",1733971854913,0.00878269,100990.0,100980.0,0.29855404]
["bitfinex","BTCUSD",1733971858312,0.00878269,100990.0,100980.0,0.37862373]
["bitfinex","BTCUSD",1733971858497,0.00878269,100990.0,100980.0,0.64107187]
["bitfinex","BTCUSD",1733971858661,0.00878269,100990.0,100980.0,0.76332505]
["bitfinex","BTCUSD",1733971858869,0.00878269,100990.0,100980.0,0.89569454]
["bitfinex","BTCUSD",1733971859201,0.07591809,101010.0,100980.0,1.07326946]
["bitfinex","BTCUSD",1733971859343,0.07591809,101010.0,100990.0,0.40143682]
["bitfinex","BTCUSD",1733971859561,0.08581888,101010.0,101000.0,0.069306]
["bitfinex","BTCUSD",1733971859764,0.08581888,101010.0,100990.0,0.33212782]
["bitfinex","BTCUSD",1733971860026,0.08581888,101010.0,100990.0,0.47074482]
["bitfinex","BTCUSD",1733971860362,0.00616099,101000.0,100990.0,0.40143582]
["bitfinex","BTCUSD",1733971861916,0.00616099,101000.0,100990.0,0.49054347]
["bitfinex","BTCUSD",1733971862133,0.00716099,101000.0,100990.0,0.57878979]
["bitfinex","BTCUSD",1733971862716,0.00716099,101000.0,100990.0,1.21718768]
["bitfinex","BTCUSD",1733971862717,0.00748495,101000.0,100990.0,1.21718768]
["bitfinex","BTCUSD",1733971862928,0.00748495,101000.0,100990.0,1.21818768]
["bitfinex","BTCUSD",1733971863308,0.00748495,101000.0,100990.0,1.45029185]
["bitfinex","BTCUSD",1733971863522,0.00748495,101000.0,100990.0,1.53842721]
["bitfinex","BTCUSD",1733971863732,0.00748495,101000.0,100990.0,1.45029185]
["bitfinex","BTCUSD",1733971863937,0.00748495,101000.0,100990.0,1.49909185]
["bitfinex","BTCUSD",1733971864136,0.00748495,101000.0,100990.0,1.58723001]
["bitfinex","BTCUSD",1733971864354,0.00984253,101030.0,101010.0,0.15]
["bitfinex","BTCUSD",1733971864562,0.30812098,101030.0,101010.0,0.219298]
["bitfinex","BTCUSD",1733971864752,0.29827845,101030.0,101010.0,0.219298]
["bitfinex","BTCUSD",1733971864961,0.49624945,101030.0,101010.0,0.219298]
["bitfinex","BTCUSD",1733971865108,0.49624945,101030.0,101010.0,0.15]
["bitfinex","BTCUSD",1733971865109,0.18140845,101020.0,101010.0,0.15]
["bitfinex","BTCUSD",1733971865490,0.198006,101010.0,100990.0,0.0578]
["bitfinex","BTCUSD",1733971865608,0.198019,101000.0,100990.0,0.15]
["bitfinex","BTCUSD",1733971865861,0.77544045,101010.0,100990.0,0.15]
["bitfinex","BTCUSD",1733971866481,0.00099297,101000.0,100990.0,0.219313]
["bitfinex","BTCUSD",1733971866851,0.00099297,101000.0,100990.0,0.226313]
["bitfinex","BTCUSD",1733971867861,0.00099297,101000.0,100990.0,0.229313]
["bitfinex","BTCUSD",1733971868340,0.00099297,101000.0,100990.0,0.226313]
["bitfinex","BTCUSD",1733971868761,0.19901197,101000.0,100990.0,0.003]
["bitfinex","BTCUSD",1733971868937,0.19901197,101000.0,100990.0,0.011]
["bitfinex","BTCUSD",1733971869363,0.7214188,101010.0,100990.0,0.003]
["bitfinex","BTCUSD",1733971869575,0.19876372,101000.0,100990.0,0.011]
["bitfinex","BTCUSD",1733971870463,0.19876372,101000.0,100990.0,0.008]
["bitfinex","BTCUSD",1733971870834,0.19876372,101000.0,100990.0,0.011]
["bitfinex","BTCUSD",1733971871239,0.19876372,101000.0,100990.0,0.008]
["bitfinex","BTCUSD",1733971871662,0.19876372,101000.0,100990.0,0.011]
["bitfinex","BTCUSD",1733971871867,0.20410012,101000.0,100990.0,0.011]
["bitfinex","BTCUSD",1733971872676,0.20410012,101000.0,100990.0,0.011172]
["bitfinex","BTCUSD",1733971874349,0.10564485,101000.0,100990.0,0.011172]
["bitfinex","BTCUSD",1733971874552,0.37932239,101000.0,100990.0,0.011172]
["bitfinex","BTCUSD",1733971875518,0.42712239,101000.0,100990.0,0.011172]
["bitfinex","BTCUSD",1733971876922,0.00589494,101000.0,100990.0,0.48160472]
["bitfinex","BTCUSD",1733971877162,0.00589494,101000.0,100990.0,0.70101219]
["bitfinex","BTCUSD",1733971877403,0.00589494,101000.0,100990.0,1.15926842]
["bitfinex","BTCUSD",1733971877638,8.6e-05,101010.0,101000.0,0.219306]
["bitfinex","BTCUSD",1733971879808,8.6e-05,101010.0,101000.0,0.223306]
["bitfinex","BTCUSD",1733971880037,8.6e-05,101010.0,101000.0,0.224306]
["bitfinex","BTCUSD",1733971880286,8.6e-05,101010.0,101000.0,0.155]
["bitfinex","BTCUSD",1733971880528,8.6e-05,101010.0,101000.0,0.224306]
["bitfinex","BTCUSD",1733971882379,0.198086,101010.0,101000.0,0.155]
["bitfinex","BTCUSD",1733971888192,0.29839445,101010.0,101000.0,0.155]
["bitfinex","BTCUSD",1733971888441,0.65700862,101010.0,101000.0,0.005]
["bitfinex","BTCUSD",1733971889245,0.74581265,101010.0,101000.0,0.005]
["bitfinex","BTCUSD",1733971889498,0.74581265,101010.0,101000.0,0.004]
["bitfinex","BTCUSD",1733971889742,0.89654816,101010.0,101000.0,0.004]
["bitfinex","BTCUSD",1733971889990,1.07415622,101010.0,101000.0,0.004]
["bitfinex","BTCUSD",1733971890235,1.2961663,101010.0,101000.0,0.004]
["bitfinex","BTCUSD",1733971890504,1.33334448,101010.0,101000.0,0.004]
["bitfinex","BTCUSD",1733971890772,0.49151135,101000.0,100990.0,0.000172]
["bitfinex","BTCUSD",1733971890967,0.70003027,101000.0,100990.0,0.000172]
["bitfinex","BTCUSD",1733971891825,0.69299981,101000.0,100990.0,0.000172]
["bitfinex","BTCUSD",1733971892041,0.69299981,101000.0,100990.0,0.004172]
["bitfinex","BTCUSD",1733971892661,0.69299981,101000.0,100990.0,0.005172]
["bitfinex","BTCUSD",1733971893499,0.69299981,101000.0,100990.0,0.004172]
["bitfinex","BTCUSD",1733971893715,0.69399981,101000.0,100990.0,0.000172]
["bitfinex","BTCUSD",1733971893922,0.56164927,101000.0,100990.0,0.000172]
["bitfinex","BTCUSD",1733971895406,0.65044986,101000.0,100990.0,0.000172]
["bitfinex","BTCUSD",1733971895628,0.58117799,101000.0,100990.0,0.000172]
["bitfinex","BTCUSD",1733971896079,0.53356399,101000.0,100990.0,0.000172]
["bitfinex","BTCUSD",1733971896533,0.40121345,101000.0,100990.0,0.000172]
["bitfinex","BTCUSD",1733971897380,0.53356399,101000.0,100990.0,0.000172]
["bitfinex","BTCUSD",1733971900205,0.61412084,101000.0,100990.0,0.000172]
["bitfinex","BTCUSD",1733971900422,0.71093527,101000.0,100990.0,0.000172]
["bitfinex","BTCUSD",1733971900639,0.79969163,101000.0,100990.0,0.000172]
["bitfinex","BTCUSD",1733971901078,0.93282617,101000.0,100990.0,0.000172]
["bitfinex","BTCUSD",1733971901291,0.93282314,101000.0,100990.0,0.000172]
["bitfinex","BTCUSD",1733971901919,1.11033344,101000.0,100990.0,0.000172]
["bitfinex","BTCUSD",1733971902336,0.93282314,101000.0,100990.0,0.000172]
["bitfinex","BTCUSD",1733971904624,1.11033344,101000.0,100990.0,0.000172]
["bitfinex","BTCUSD",1733971905498,1.21041901,101000.0,100990.0,0.000172]
["bitfinex","BTCUSD",1733971905702,1.10997058,101000.0,100990.0,0.000172]
["bitfinex","BTCUSD",1733971906321,0.93262155,101000.0,100990.0,0.000172]
["bitfinex","BTCUSD",1733971906527,0.71626082,100990.0,100980.0,0.00033817]
["bitfinex","BTCUSD",1733971906736,0.9521382,100990.0,100980.0,0.00033817]
["bitfinex","BTCUSD",1733971906942,1.08514997,100990.0,100980.0,0.00033817]
["bitfinex","BTCUSD",1733971907799,1.08614997,100990.0,100980.0,0.00133817]
["bitfinex","BTCUSD",1733971908427,0.9531382,100990.0,100980.0,0.00133817]
["bitfinex","BTCUSD",1733971908637,0.9571382,100990.0,100980.0,0.00133817]
["bitfinex","BTCUSD",1733971912409,0.86846927,100990.0,100980.0,0.00133817]
["bitfinex","BTCUSD",1733971913437,0.88057117,100990.0,100980.0,0.00133817]
["bitfinex","BTCUSD",1733971915518,0.94751628,100990.0,100980.0,0.00133817]
["bitfinex","BTCUSD",1733971915732,0.88057117,100990.0,100980.0,0.00133817]
["bitfinex","BTCUSD",1733971915957,1.23487164,100990.0,100980.0,1.7e-07]
["bitfinex","BTCUSD",1733971916178,1.41222067,100990.0,100980.0,1.7e-07]
["bitfinex","BTCUSD",1733971916631,0.43394854,100960.0,100950.0,0.0001722]
["bitfinex","BTCUSD",1733971916861,0.51472827,100960.0,100950.0,0.0001722]
["bitfinex","BTCUSD",1733971917940,0.51572827,100960.0,100950.0,0.0001722]
["bitfinex","BTCUSD",1733971918596,0.51872827,100960.0,100950.0,0.0001722]
["bitfinex","BTCUSD",1733971919314,0.32540645,100960.0,100950.0,0.0001722]
["bitfinex","BTCUSD",1733971919529,0.30240645,100960.0,100950.0,0.0001722]
["bitfinex","BTCUSD",1733971919745,0.30240645,100960.0,100950.0,0.1287722]
["bitfinex","BTCUSD",1733971920797,0.30140645,100960.0,100950.0,0.1287722]
["bitfinex","BTCUSD",1733971921004,0.31100947,100960.0,100950.0,0.1287722]
["bitfinex","BTCUSD",1733971921218,0.31100947,100960.0,100950.0,0.1357722]
["bitfinex","BTCUSD",1733971921849,0.31100947,100960.0,100950.0,0.1327722]
["bitfinex","BTCUSD",1733971922054,0.31100947,100960.0,100950.0,0.1347722]
["bitfinex","BTCUSD",1733971922948,0.198098,100960.0,100950.0,0.39759402]
["bitfinex","BTCUSD",1733971923154,0.39617,100970.0,100950.0,0.47684102]
["bitfinex","BTCUSD",1733971923361,0.49647845,100970.0,100950.0,0.47684102]
["bitfinex","BTCUSD",1733971923580,0.51947845,100970.0,100960.0,0.082]
["bitfinex","BTCUSD",1733971924005,0.49647845,100970.0,100960.0,0.082]
["bitfinex","BTCUSD",1733971924847,0.49647845,100970.0,100960.0,0.083]
["bitfinex","BTCUSD",1733971925701,0.6643863,100970.0,100960.0,0.001]
["bitfinex","BTCUSD",1733971926830,0.53203576,100970.0,100960.0,0.001]
["bitfinex","BTCUSD",1733971928764,0.50903576,100970.0,100960.0,0.001]
["bitfinex","BTCUSD",1733971928978,0.50903576,100970.0,100960.0,0.0821]
["bitfinex","BTCUSD",1733971929227,0.396139,100980.0,100970.0,0.0465]
["bitfinex","BTCUSD",1733971929433,0.49644745,100980.0,100970.0,0.0465]
["bitfinex","BTCUSD",1733971929846,0.49644745,100980.0,100970.0,0.1276]
["bitfinex","BTCUSD",1733971930579,0.398139,100980.0,100970.0,0.1276]
["bitfinex","BTCUSD",1733971930806,0.401139,100980.0,100970.0,0.1276]
["bitfinex","BTCUSD",1733971932105,0.401225,100980.0,100970.0,0.1276]
["bitfinex","BTCUSD",1733971933167,0.203153,100980.0,100970.0,0.1276]
["bitfinex","BTCUSD",1733971933392,0.005086,100980.0,100970.0,0.206831]
["bitfinex","BTCUSD",1733971933609,8.6e-05,100980.0,100970.0,0.46965282]
["bitfinex","BTCUSD",1733971934072,8.6e-05,100980.0,100970.0,0.49330228]
["bitfinex","BTCUSD",1733971934332,8.6e-05,100980.0,100970.0,0.48930228]
["bitfinex","BTCUSD",1733971934548,8.6e-05,100980.0,100970.0,0.48730228]
["bitfinex","BTCUSD",1733971934763,8.6e-05,100980.0,100970.0,0.49330228]
["bitfinex","BTCUSD",1733971940626,0.29845345,100980.0,100970.0,0.2836]
["bitfinex","BTCUSD",1733971942452,8.6e-05,100980.0,100970.0,0.47565282]
["bitfinex","BTCUSD",1733971942885,8.6e-05,100980.0,100970.0,0.49330228]
["bitfinex","BTCUSD",1733971943726,8.6e-05,100980.0,100970.0,0.70643255]
["bitfinex","BTCUSD",1733971943932,8.6e-05,100980.0,100970.0,0.68196909]
["bitfinex","BTCUSD",1733971944141,8.6e-05,100980.0,100970.0,1.31615574]
["bitfinex","BTCUSD",1733971944553,8.6e-05,100980.0,100970.0,1.46615574]
["bitfinex","BTCUSD",1733971944974,8.6e-05,100980.0,100970.0,1.57897756]
["bitfinex","BTCUSD",1733971945179,8.6e-05,100980.0,100970.0,1.68662165]
["bitfinex","BTCUSD",1733971945361,8.6e-05,100980.0,100970.0,1.79944347]
["bitfinex","BTCUSD",1733971945535,8.6e-05,100980.0,100970.0,1.68662165]
["bitfinex","BTCUSD",1733971946009,8.6e-05,100980.0,100970.0,1.68462165]
["bitfinex","BTCUSD",1733971946387,0.001086,100980.0,100970.0,1.68662165]
["bitfinex","BTCUSD",1733971946786,0.001086,100980.0,100970.0,1.68962165]
["bitfinex","BTCUSD",1733971947517,0.001086,100980.0,100970.0,1.46915574]
["bitfinex","BTCUSD",1733971947721,0.002086,100980.0,100970.0,1.29878301]
["bitfinex","BTCUSD",1733971949175,0.002086,100980.0,100970.0,0.75278273]
["bitfinex","BTCUSD",1733971949393,0.198029,101000.0,100980.0,0.28047128]
["bitfinex","BTCUSD",1733971949863,0.396057,101000.0,100980.0,0.35969028]
["bitfinex","BTCUSD",1733971950114,0.396057,101000.0,100980.0,0.43890928]
["bitfinex","BTCUSD",1733971950634,0.396057,101000.0,100980.0,0.44190928]
["bitfinex","BTCUSD",1733971951105,0.396057,101000.0,100980.0,0.44890928]
["bitfinex","BTCUSD",1733971951882,0.594091,101000.0,100980.0,0.35204082]
["bitfinex","BTCUSD",1733971953166,0.594091,101000.0,100980.0,0.16]
["bitfinex","BTCUSD",1733971953167,0.198039,100990.0,100980.0,0.16]
["bitfinex","BTCUSD",1733971954020,0.198039,100990.0,100980.0,0.157]
["bitfinex","BTCUSD",1733971954231,0.12903899,100990.0,100980.0,0.15]
["bitfinex","BTCUSD",1733971954476,0.49636545,101000.0,100980.0,0.15]
["bitfinex","BTCUSD",1733971954699,0.198039,100990.0,100980.0,0.158]
["bitfinex","BTCUSD",1733971955512,0.198039,100990.0,100980.0,0.162]
["bitfinex","BTCUSD",1733971955718,0.198039,100990.0,100980.0,0.154]
["bitfinex","BTCUSD",1733971956122,0.198039,100990.0,100980.0,0.162172]
["bitfinex","BTCUSD",1733971956327,0.198039,100990.0,100980.0,0.154172]
["bitfinex","BTCUSD",1733971956754,0.198039,100990.0,100980.0,0.162172]
["bitfinex","BTCUSD",1733971957590,0.29842245,101000.0,100980.0,0.27499382]
["bitfinex","BTCUSD",1733971957791,8.6e-05,101000.0,100990.0,0.19262182]
["bitfinex","BTCUSD",1733971957999,8.6e-05,101000.0,100990.0,0.24042182]
["bitfinex","BTCUSD",1733971958624,0.198105,101000.0,100990.0,0.24042182]
["bitfinex","BTCUSD",1733971958824,0.198105,101000.0,100990.0,0.39042182]
["bitfinex","BTCUSD",1733971959652,0.198105,101000.0,100990.0,0.39642182]
["bitfinex","BTCUSD",1733971960624,8.6e-05,101000.0,100990.0,0.39642182]
["bitfinex","BTCUSD",1733971961102,8.6e-05,101000.0,100990.0,0.49328628]
["bitfinex","BTCUSD",1733971961305,8.6e-05,101000.0,100990.0,0.59359473]
["bitfinex","BTCUSD",1733971964329,0.21012457,101020.0,101000.0,0.16764946]
["bitfinex","BTCUSD",1733971964591,0.40811557,101020.0,101000.0,0.36066825]
["bitfinex","BTCUSD",1733971964796,0.00650648,101010.0,101000.0,0.36066825]
["bitfinex","BTCUSD",1733971964917,0.00650648,101010.0,101000.0,0.35967828]
["bitfinex","BTCUSD",1733971965928,0.30481493,101010.0,101000.0,0.15]
["bitfinex","BTCUSD",1733971966127,0.38601493,101010.0,101000.0,0.001]
["bitfinex","BTCUSD",1733971966528,0.198019,101000.0,100990.0,0.15]
["bitfinex","BTCUSD",1733971968206,0.30389329,101000.0,100990.0,0.154]
["bitfinex","BTCUSD",1733971968456,0.3048204,101000.0,100990.0,0.006]
["bitfinex","BTCUSD",1733971968807,0.7008824,101000.0,100980.0,0.193034]
["bitfinex","BTCUSD",1733971969689,0.198039,100990.0,100980.0,0.113812]
["bitfinex","BTCUSD",1733971969920,0.198039,100990.0,100980.0,0.00499019]
["bitfinex","BTCUSD",1733971970334,0.198039,100990.0,100980.0,0.004]
["bitfinex","BTCUSD",1733971971179,0.69439245,101000.0,100980.0,0.083223]
["bitfinex","BTCUSD",1733971971385,0.49735745,101000.0,100980.0,0.091223]
["bitfinex","BTCUSD",1733971971611,0.10030845,101000.0,100980.0,0.27624907]
["bitfinex","BTCUSD",1733971971816,0.29832945,101000.0,100980.0,0.27224907]
["bitfinex","BTCUSD",1733971972026,0.001,100990.0,100980.0,0.28024907]
["bitfinex","BTCUSD",1733971972276,0.29925656,101000.0,100980.0,0.27426282]
["bitfinex","BTCUSD",1733971972481,0.49728456,101000.0,100980.0,0.27425982]
["bitfinex","BTCUSD",1733971972693,0.49828456,101000.0,100980.0,0.27825982]
["bitfinex","BTCUSD",1733971972905,0.49828456,101000.0,100980.0,0.27125982]
["bitfinex","BTCUSD",1733971973111,0.49828456,101000.0,100980.0,0.27425982]
["bitfinex","BTCUSD",1733971973564,0.49828456,101000.0,100980.0,0.27425882]
["bitfinex","BTCUSD",1733971973782,0.51008956,101000.0,100980.0,0.27426282]
["bitfinex","BTCUSD",1733971974169,0.001,100990.0,100980.0,0.28226282]
["bitfinex","BTCUSD",1733971974384,0.50908956,101000.0,100980.0,0.27426282]
["bitfinex","BTCUSD",1733971974621,0.50816245,101000.0,100980.0,0.28226282]
["bitfinex","BTCUSD",1733971974840,0.5156554,101000.0,100980.0,0.28226282]
["bitfinex","BTCUSD",1733971975045,0.5156554,101000.0,100980.0,0.27926282]
["bitfinex","BTCUSD",1733971975499,0.5156554,101000.0,100980.0,0.28326282]
["bitfinex","BTCUSD",1733971975991,0.5156554,101000.0,100980.0,0.27926282]
["bitfinex","BTCUSD",1733971976212,0.5156554,101000.0,100980.0,0.28326282]
["bitfinex","BTCUSD",1733971977390,0.00749295,101000.0,100990.0,0.193027]
["bitfinex","BTCUSD",1733971977621,0.00749295,101000.0,100990.0,0.268627]
["bitfinex","BTCUSD",1733971977834,0.00749295,101000.0,100990.0,0.26763682]
["bitfinex","BTCUSD",1733971978055,0.00749295,101000.0,100990.0,0.41763682]
["bitfinex","BTCUSD",1733971978276,0.00749295,101000.0,100990.0,0.51794527]
["bitfinex","BTCUSD",1733971978524,0.00649295,101000.0,100990.0,0.65240254]
["bitfinex","BTCUSD",1733971978745,0.00649295,101000.0,100990.0,1.1144839]
["bitfinex","BTCUSD",1733971979596,0.03649295,101000.0,100990.0,1.1144839]
["bitfinex","BTCUSD",1733971980696,0.03649295,101000.0,100990.0,0.96897545]
["bitfinex","BTCUSD",1733971980918,0.03649295,101000.0,100990.0,0.234215]
["bitfinex","BTCUSD",1733971983514,0.03649295,101000.0,100990.0,0.34703682]
["bitfinex","BTCUSD",1733971983806,0.03649295,101000.0,100990.0,0.86495313]
["bitfinex","BTCUSD",1733971984029,0.03649295,101000.0,100990.0,1.29097842]
["bitfinex","BTCUSD",1733971985327,0.03649295,101000.0,100990.0,0.96526158]
["bitfinex","BTCUSD",1733971985542,0.03649295,101000.0,100990.0,1.29091103]
["bitfinex","BTCUSD",1733971985973,0.03649295,101000.0,100990.0,1.11441489]
["bitfinex","BTCUSD",1733971987752,0.03649295,101000.0,100990.0,1.29091103]
["bitfinex","BTCUSD",1733971987989,0.03,101010.0,100990.0,1.29091103]
["bitfinex","BTCUSD",1733971988196,0.03,101010.0,101000.0,0.00098997]
["bitfinex","BTCUSD",1733971988407,0.03,101010.0,101000.0,0.08019697]
["bitfinex","BTCUSD",1733971989500,0.031,101010.0,101000.0,0.08019697]
["bitfinex","BTCUSD",1733971990988,0.03,101010.0,101000.0,0.08019697]
["bitfinex","BTCUSD",1733971991399,0.03,101010.0,101000.0,0.08519697]
["bitfinex","BTCUSD",1733971991620,0.03,101010.0,101000.0,0.08119697]
["bitfinex","BTCUSD",1733971991827,0.03,101010.0,101000.0,0.08019697]
["bitfinex","BTCUSD",1733971992034,0.03,101010.0,101000.0,0.08519697]
["bitfinex","BTCUSD",1733971996819,0.03,101010.0,101000.0,0.19801879]
["bitfinex","BTCUSD",1733971998638,0.03,101010.0,101000.0,0.08519697]
["bitfinex","BTCUSD",1733971999337,0.03455414,101010.0,101000.0,0.08519697]
["bitfinex","BTCUSD",1733971999543,0.23255414,101010.0,101000.0,0.08519697]
["bitfinex","BTCUSD",1733971999754,0.23255414,101010.0,101000.0,0.084207]
["bitfinex","BTCUSD",1733972001039,0.33286259,101010.0,101000.0,0.005]
["bitfinex","BTCUSD",1733972001253,0.41356259,101010.0,101000.0,0.005]
["bitfinex","BTCUSD",1733972003184,0.46326259,101010.0,101000.0,0.005]
["bitfinex","BTCUSD",1733972003392,0.63626259,101010.0,101000.0,0.005]
["bitfinex","BTCUSD",1733972003601,0.72511186,101010.0,101000.0,0.005]
["bitfinex","BTCUSD",1733972003807,0.85838576,101010.0,101000.0,0.005]
["bitfinex","BTCUSD",1733972004239,0.0811,101000.0,100980.0,0.000172]
["bitfinex","BTCUSD",1733972004451,0.228039,100990.0,100980.0,0.000172]
["bitfinex","BTCUSD",1733972004659,0.22880848,100990.0,100980.0,0.000172]
["bitfinex","BTCUSD",1733972006525,0.22880848,100990.0,100980.0,0.004172]
["bitfinex","BTCUSD",1733972007185,0.22880848,100990.0,100980.0,0.008172]
["bitfinex","BTCUSD",1733972007597,0.22880848,100990.0,100980.0,0.004172]
["bitfinex","BTCUSD",1733972007818,0.27850848,100990.0,100980.0,0.004172]
["bitfinex","BTCUSD",1733972008033,0.27850848,100990.0,100980.0,0.005172]
["bitfinex","BTCUSD",1733972008803,0.27850848,100990.0,100980.0,0.004172]
["bitfinex","BTCUSD",1733972009293,0.20950847,100990.0,100980.0,0.004172]
["bitfinex","BTCUSD",1733972009545,0.08046948,100990.0,100980.0,0.000172]
["bitfinex","BTCUSD",1733972009792,0.27850848,100990.0,100980.0,0.004172]
["bitfinex","BTCUSD",1733972010036,0.27850848,100990.0,100980.0,0.001172]
["bitfinex","BTCUSD",1733972010629,0.27850848,100990.0,100980.0,0.000172]
["bitfinex","BTCUSD",1733972010818,0.27950848,100990.0,100980.0,0.000172]
["bitfinex","BTCUSD",1733972011095,0.03176948,100990.0,100980.0,0.000172]
["bitfinex","BTCUSD",1733972011336,0.22980848,100990.0,100980.0,0.000172]
["bitfinex","BTCUSD",1733972012990,0.23353366,100990.0,100980.0,0.000172]
["bitfinex","BTCUSD",1733972014258,0.19453365,100990.0,100980.0,0.030172]
["bitfinex","BTCUSD",1733972014476,0.20630382,100990.0,100980.0,0.030172]
["bitfinex","BTCUSD",1733972017164,0.20638982,100990.0,100980.0,0.030172]
["bitfinex","BTCUSD",1733972019255,0.13738981,100990.0,100980.0,0.030172]
["bitfinex","BTCUSD",1733972019470,0.04558135,100990.0,100980.0,0.030172]
["bitfinex","BTCUSD",1733972019674,0.24362035,100990.0,100980.0,0.030172]
["bitfinex","BTCUSD",1733972023261,0.29332035,100990.0,100980.0,0.030172]
["bitfinex","BTCUSD",1733972024393,0.25432034,100990.0,100980.0,0.030172]
["bitfinex","BTCUSD",1733972028783,0.26552533,100990.0,100980.0,0.030172]
["bitfinex","BTCUSD",1733972029330,0.03,100990.0,100980.0,0.30247153]
["bitfinex","BTCUSD",1733972029561,0.030086,100990.0,100980.0,0.38070428]
["bitfinex","BTCUSD",1733972029803,0.030086,100990.0,100980.0,0.42780428]
["bitfinex","BTCUSD",1733972030316,0.030086,100990.0,100980.0,0.42980428]
["bitfinex","BTCUSD",1733972030580,0.27027199,101010.0,101000.0,0.03]
["bitfinex","BTCUSD",1733972030783,0.37058044,101010.0,101000.0,0.03]
["bitfinex","BTCUSD",1733972031003,0.38212065,101010.0,101000.0,0.03]
["bitfinex","BTCUSD",1733972033140,0.38312065,101010.0,101000.0,0.03]
["bitfinex","BTCUSD",1733972041048,0.71702193,101010.0,101000.0,0.03]
["bitfinex","BTCUSD",1733972041265,1.41657361,101010.0,101000.0,0.03]
["bitfinex","BTCUSD",1733972041475,1.54975751,101010.0,101000.0,0.03]
["bitfinex","BTCUSD",1733972041683,1.43687123,101010.0,101000.0,0.03]
["bitfinex","BTCUSD",1733972041893,1.52568736,101010.0,101000.0,0.03]
["bitfinex","BTCUSD",1733972042121,1.28225623,101010.0,101000.0,0.03]
["bitfinex","BTCUSD",1733972043781,0.03,100990.0,100980.0,0.03]
["bitfinex","BTCUSD",1733972044211,0.228039,100990.0,100980.0,0.03]
["bitfinex","BTCUSD",1733972044866,0.15903899,100990.0,100980.0,0.03]
["bitfinex","BTCUSD",1733972045712,0.57316545,101000.0,100980.0,0.30533228]
["bitfinex","BTCUSD",1733972045713,0.198022,101000.0,100980.0,0.30533228]
["bitfinex","BTCUSD",1733972045934,0.40764821,101010.0,101000.0,0.03]
["bitfinex","BTCUSD",1733972046168,0.50795666,101010.0,101000.0,0.03]
["bitfinex","BTCUSD",1733972046363,0.20963521,101010.0,101000.0,0.03]
["bitfinex","BTCUSD",1733972048732,0.21063521,101010.0,101000.0,0.03]
["bitfinex","BTCUSD",1733972052192,0.63155966,101010.0,101000.0,0.03]
["bitfinex","BTCUSD",1733972052414,0.80455966,101010.0,101000.0,0.03]
["bitfinex","BTCUSD",1733972052681,1.04339181,101010.0,101000.0,0.030172]
["bitfinex","BTCUSD",1733972053742,1.1765757,101010.0,101000.0,0.030172]
["bitfinex","BTCUSD",1733972054852,1.35415423,101010.0,101000.0,0.030172]
["bitfinex","BTCUSD",1733972056338,1.35415423,101010.0,101000.0,0.000172]
["bitfinex","BTCUSD",1733972057096,0.8535757,101010.0,101000.0,0.030172]
["bitfinex","BTCUSD",1733972057357,0.21063521,101010.0,101000.0,0.030172]
["bitfinex","BTCUSD",1733972057628,0.01262621,101010.0,101000.0,0.112572]
["bitfinex","BTCUSD",1733972057876,0.001086,101010.0,101000.0,0.191779]
["bitfinex","BTCUSD",1733972058101,0.001086,101010.0,101000.0,0.30466528]
["bitfinex","BTCUSD",1733972058549,8.6e-05,101010.0,101000.0,0.45466528]
["bitfinex","BTCUSD",1733972058764,8.6e-05,101010.0,101000.0,1.046476]
["bitfinex","BTCUSD",1733972058988,8.6e-05,101010.0,101000.0,1.048476]
["bitfinex","BTCUSD",1733972059234,8.6e-05,101010.0,101000.0,1.35725157]
["bitfinex","BTCUSD",1733972059447,0.197961,101030.0,101020.0,0.03]
["bitfinex","BTCUSD",1733972059646,0.29826945,101030.0,101020.0,0.03]
["bitfinex","BTCUSD",1733972059854,0.10030845,101030.0,101020.0,0.03]
["bitfinex","BTCUSD",1733972060494,0.10030845,101030.0,101020.0,0.109192]
["bitfinex","BTCUSD",1733972060710,0.10036397,101030.0,101020.0,0.109192]
["bitfinex","BTCUSD",1733972060919,5.552e-05,101030.0,101020.0,0.22207828]
["bitfinex","BTCUSD",1733972061126,5.552e-05,101030.0,101020.0,0.30237828]
["bitfinex","BTCUSD",1733972061545,5.552e-05,101030.0,101020.0,0.30637828]
["bitfinex","BTCUSD",1733972062804,5.552e-05,101030.0,101020.0,0.30837828]
["bitfinex","BTCUSD",1733972063038,5.552e-05,101030.0,101020.0,0.195492]
["bitfinex","BTCUSD",1733972063241,5.552e-05,101030.0,101020.0,0.115192]
["bitfinex","BTCUSD",1733972064516,0.00014152,101030.0,101020.0,0.115192]
["bitfinex","BTCUSD",1733972064737,0.38171097,101030.0,101020.0,0.036]
["bitfinex","BTCUSD",1733972065569,0.38171097,101030.0,101020.0,0.034]
["bitfinex","BTCUSD",1733972065769,0.38171097,101030.0,101020.0,0.032]
["bitfinex","BTCUSD",1733972066394,0.38171097,101030.0,101020.0,0.03]
["bitfinex","BTCUSD",1733972066605,0.38271097,101030.0,101020.0,0.03]
["bitfinex","BTCUSD",1733972068352,0.58068397,101030.0,101020.0,0.03]
["bitfinex","BTCUSD",1733972068780,0.62758397,101030.0,101020.0,0.03]
["bitfinex","BTCUSD",1733972070034,0.80058397,101030.0,101020.0,0.03]
["bitfinex","BTCUSD",1733972070469,0.60261097,101030.0,101020.0,0.03]
["bitfinex","BTCUSD",1733972071529,0.80058697,101030.0,101020.0,0.03]
["bitfinex","BTCUSD",1733972072606,0.42961097,101030.0,101020.0,0.03]
["bitfinex","BTCUSD",1733972073518,0.62758997,101030.0,101020.0,0.03]
["bitfinex","BTCUSD",1733972073732,0.77758997,101030.0,101020.0,0.03]
["bitfinex","BTCUSD",1733972074605,0.57961097,101030.0,101020.0,0.03]
["bitfinex","BTCUSD",1733972075921,0.42961097,101030.0,101020.0,0.03]
["bitfinex","BTCUSD",1733972076752,0.19798,101020.0,101010.0,0.03]
["bitfinex","BTCUSD",1733972076963,0.29828845,101020.0,101010.0,0.03]
["bitfinex","BTCUSD",1733972077184,0.44397552,101030.0,101010.0,0.1092]
["bitfinex","BTCUSD",1733972077393,0.49738397,101030.0,101010.0,0.1543]
["bitfinex","BTCUSD",1733972077602,0.69535997,101030.0,101010.0,0.1543]
["bitfinex","BTCUSD",1733972077809,0.77765997,101030.0,101010.0,0.1092]
["bitfinex","BTCUSD",1733972078019,0.77765997,101030.0,101010.0,0.1112]
["bitfinex","BTCUSD",1733972078424,0.77765997,101030.0,101010.0,0.1092]
["bitfinex","BTCUSD",1733972078803,0.19798,101020.0,101010.0,0.032]
["bitfinex","BTCUSD",1733972079212,0.19798,101020.0,101010.0,0.036]
["bitfinex","BTCUSD",1733972079373,0.19798,101020.0,101010.0,0.032]
["bitfinex","BTCUSD",1733972079575,0.19798,101020.0,101010.0,0.036]
["bitfinex","BTCUSD",1733972079995,0.19798,101020.0,101010.0,0.032]
["bitfinex","BTCUSD",1733972080462,0.19798,101020.0,101010.0,0.034]
["bitfinex","BTCUSD",1733972080876,0.19798,101020.0,101010.0,0.036]
["bitfinex","BTCUSD",1733972081713,0.29828845,101020.0,101010.0,0.036]
["bitfinex","BTCUSD",1733972082607,0.28140252,101030.0,101010.0,0.22808628]
["bitfinex","BTCUSD",1733972082814,0.57968297,101030.0,101010.0,0.30728528]
["bitfinex","BTCUSD",1733972083020,0.29841097,101030.0,101010.0,0.43158028]
["bitfinex","BTCUSD",1733972083425,0.29841097,101030.0,101010.0,0.50458028]
["bitfinex","BTCUSD",1733972083840,0.29841097,101030.0,101010.0,0.42738028]
["bitfinex","BTCUSD",1733972084190,0.29841097,101030.0,101010.0,0.42938028]
["bitfinex","BTCUSD",1733972084396,0.10044997,101030.0,101010.0,0.50857528]
["bitfinex","BTCUSD",1733972084599,0.10044997,101030.0,101010.0,0.51057528]
["bitfinex","BTCUSD",1733972085409,0.10044997,101030.0,101010.0,0.50657528]
["bitfinex","BTCUSD",1733972085641,0.00014152,101030.0,101020.0,0.22207828]
["bitfinex","BTCUSD",1733972085962,0.00014152,101030.0,101020.0,0.109192]
["bitfinex","BTCUSD",1733972086789,0.00114152,101030.0,101020.0,0.109192]
["bitfinex","BTCUSD",1733972087430,0.00014152,101030.0,101020.0,0.109192]
["bitfinex","BTCUSD",1733972087823,0.00014152,101030.0,101020.0,0.111192]
["bitfinex","BTCUSD",1733972089266,0.00014152,101030.0,101020.0,0.115192]
["bitfinex","BTCUSD",1733972090326,0.00014152,101030.0,101020.0,0.30806811]
["bitfinex","BTCUSD",1733972090535,0.00014152,101030.0,101020.0,0.35217828]
["bitfinex","BTCUSD",1733972094272,0.01461351,101050.0,101040.0,0.079176]
["bitfinex","BTCUSD",1733972094484,0.01461351,101050.0,101040.0,0.109176]
["bitfinex","BTCUSD",1733972094485,0.15306733,101050.0,101040.0,0.109176]
["bitfinex","BTCUSD",1733972094700,0.15957985,101050.0,101040.0,0.03]
["bitfinex","BTCUSD",1733972095120,0.35750085,101050.0,101040.0,0.03]
["bitfinex","BTCUSD",1733972095951,0.36150085,101050.0,101040.0,0.03]
["bitfinex","BTCUSD",1733972096161,0.197941,101040.0,101030.0,0.03]
["bitfinex","BTCUSD",1733972096366,0.32124945,101040.0,101030.0,0.03]
["bitfinex","BTCUSD",1733972096776,0.36734945,101040.0,101030.0,0.03]
["bitfinex","BTCUSD",1733972096983,0.36734945,101040.0,101020.0,0.03]
["bitfinex","BTCUSD",1733972097187,0.10030845,101030.0,101020.0,0.109187]
["bitfinex","BTCUSD",1733972098254,0.10030845,101030.0,101020.0,0.111187]
["bitfinex","BTCUSD",1733972098462,0.10030845,101030.0,101020.0,0.115187]
["bitfinex","BTCUSD",1733972099305,0.546782,101040.0,101020.0,0.115187]
["bitfinex","BTCUSD",1733972099508,0.64709045,101040.0,101020.0,0.113187]
["bitfinex","BTCUSD",1733972099711,0.65357449,101040.0,101020.0,0.113187]
["bitfinex","BTCUSD",1733972100141,0.65357449,101040.0,101020.0,0.115187]
["bitfinex","BTCUSD",1733972100547,0.65357449,101040.0,101020.0,0.113359]
["bitfinex","BTCUSD",1733972100756,0.65366049,101040.0,101020.0,0.111359]
["bitfinex","BTCUSD",1733972100961,0.54594347,101040.0,101020.0,0.318047]
["bitfinex","BTCUSD",1733972101176,0.10687849,101040.0,101030.0,0.109184]
["bitfinex","BTCUSD",1733972101386,0.00657004,101040.0,101030.0,0.109184]
["bitfinex","BTCUSD",1733972102843,0.00757004,101040.0,101030.0,0.109184]
["bitfinex","BTCUSD",1733972104287,0.3495684,101050.0,101030.0,0.109184]
["bitfinex","BTCUSD",1733972104497,0.44987685,101050.0,101030.0,0.109184]
["bitfinex","BTCUSD",1733972105228,0.44987685,101050.0,101030.0,0.188368]
["bitfinex","BTCUSD",1733972105657,0.46386539,101050.0,101030.0,0.188368]
["bitfinex","BTCUSD",1733972105873,0.26593339,101050.0,101030.0,0.267547]
["bitfinex","BTCUSD",1733972106322,0.11429699,101050.0,101030.0,0.267547]
["bitfinex","BTCUSD",1733972106535,0.13729699,101050.0,101040.0,0.109176]
["bitfinex","BTCUSD",1733972106760,0.69326253,101060.0,101050.0,0.109168]
["bitfinex","BTCUSD",1733972106761,0.1279858,101060.0,101050.0,0.109168]
["bitfinex","BTCUSD",1733972106988,0.0461858,101060.0,101050.0,0.1097231]
["bitfinex","BTCUSD",1733972107449,8.58e-05,101060.0,101050.0,0.1097231]
["bitfinex","BTCUSD",1733972108288,8.58e-05,101060.0,101050.0,0.22260938]
["bitfinex","BTCUSD",1733972109128,8.58e-05,101060.0,101050.0,0.30000938]
["bitfinex","BTCUSD",1733972110253,8.58e-05,101060.0,101050.0,0.1891231]
["bitfinex","BTCUSD",1733972110676,8.58e-05,101060.0,101050.0,0.1911231]
["bitfinex","BTCUSD",1733972111109,8.58e-05,101060.0,101050.0,0.1931231]
["bitfinex","BTCUSD",1733972111953,0.29829625,101060.0,101050.0,0.0365551]
["bitfinex","BTCUSD",1733972112164,0.51628253,101060.0,101050.0,0.0365551]
["bitfinex","BTCUSD",1733972112376,0.45099625,101060.0,101050.0,0.0365551]
["bitfinex","BTCUSD",1733972113065,0.45099625,101060.0,101050.0,0.0345551]
["bitfinex","BTCUSD",1733972113273,0.45099625,101060.0,101050.0,0.0325551]
["bitfinex","BTCUSD",1733972113483,0.45099625,101060.0,101050.0,0.0365551]
["bitfinex","BTCUSD",1733972113918,0.45099625,101060.0,101050.0,0.0305551]
["bitfinex","BTCUSD",1733972114122,0.45699625,101060.0,101050.0,0.0305551]
["bitfinex","BTCUSD",1733972114334,0.30429625,101060.0,101050.0,0.0305551]
["bitfinex","BTCUSD",1733972114547,0.0060858,101060.0,101050.0,0.0305551]
["bitfinex","BTCUSD",1733972114952,0.2039878,101060.0,101050.0,0.0305551]
["bitfinex","BTCUSD",1733972115583,0.2019878,101060.0,101050.0,0.0305551]
["bitfinex","BTCUSD",1733972116221,0.1979878,101060.0,101050.0,0.0305551]
["bitfinex","BTCUSD",1733972116423,0.1979878,101060.0,101050.0,0.03]
["bitfinex","BTCUSD",1733972117693,0.3959088,101060.0,101050.0,0.03]
["bitfinex","BTCUSD",1733972118525,0.1979878,101060.0,101050.0,0.03]
["bitfinex","BTCUSD",1733972118732,8.58e-05,101060.0,101040.0,0.18934057]
["bitfinex","BTCUSD",1733972118938,0.0006409,101060.0,101040.0,0.18934057]
["bitfinex","BTCUSD",1733972119144,0.0006409,101060.0,101040.0,0.30222685]
["bitfinex","BTCUSD",1733972119359,0.0006409,101060.0,101040.0,0.38139785]
["bitfinex","BTCUSD",1733972119565,0.0006409,101060.0,101050.0,0.186568]
["bitfinex","BTCUSD",1733972119770,0.0006409,101060.0,101050.0,0.188568]
["bitfinex","BTCUSD",1733972120160,0.0006409,101060.0,101050.0,0.45345428]
["bitfinex","BTCUSD",1733972120432,0.0006409,101060.0,101050.0,0.44945428]
["bitfinex","BTCUSD",1733972120646,0.0016409,101060.0,101050.0,0.44945428]
["bitfinex","BTCUSD",1733972120851,0.0006409,101060.0,101050.0,0.44945428]
["bitfinex","BTCUSD",1733972121278,0.0006409,101060.0,101050.0,0.45345428]
["bitfinex","BTCUSD",1733972121507,0.0006409,101060.0,101050.0,0.55376273]
["bitfinex","BTCUSD",1733972122339,0.0006409,101060.0,101050.0,0.74966273]
["bitfinex","BTCUSD",1733972122774,9e-06,101080.0,101070.0,0.03]
["bitfinex","BTCUSD",1733972122980,9e-06,101080.0,101070.0,0.22302852]
["bitfinex","BTCUSD",1733972123184,0.00017546,101080.0,101070.0,0.22203928]
["bitfinex","BTCUSD",1733972123423,0.00017546,101080.0,101070.0,0.37203928]
["bitfinex","BTCUSD",1733972123630,0.00017546,101080.0,101070.0,0.49333928]
["bitfinex","BTCUSD",1733972124316,0.27927645,101100.0,101090.0,0.03]
["bitfinex","BTCUSD",1733972124546,0.3795849,101100.0,101090.0,0.03]
["bitfinex","BTCUSD",1733972125857,0.5774259,101100.0,101090.0,0.03]
["bitfinex","BTCUSD",1733972129099,0.2524849,101100.0,101090.0,0.03]
["bitfinex","BTCUSD",1733972129314,0.49440667,101110.0,101090.0,0.22202328]
["bitfinex","BTCUSD",1733972129532,0.79253312,101110.0,101090.0,0.03]
["bitfinex","BTCUSD",1733972130802,0.59771512,101110.0,101090.0,0.031]
["bitfinex","BTCUSD",1733972131018,0.197823,101100.0,101090.0,0.031]
["bitfinex","BTCUSD",1733972131233,0.083686,101110.0,101100.0,0.109129]
["bitfinex","BTCUSD",1733972131452,0.083686,101110.0,101100.0,0.03]
["bitfinex","BTCUSD",1733972131652,0.085686,101110.0,101100.0,0.03]
["bitfinex","BTCUSD",1733972132065,0.080686,101110.0,101100.0,0.109129]
["bitfinex","BTCUSD",1733972132502,0.003086,101110.0,101100.0,0.49530432]
["bitfinex","BTCUSD",1733972132782,0.003086,101110.0,101100.0,0.73548398]
["bitfinex","BTCUSD",1733972132985,0.003086,101110.0,101100.0,0.6225977]
["bitfinex","BTCUSD",1733972133197,0.005086,101110.0,101100.0,0.6225977]
["bitfinex","BTCUSD",1733972133618,0.005086,101110.0,101100.0,0.50871142]
["bitfinex","BTCUSD",1733972133829,0.002086,101110.0,101100.0,0.48073745]
["bitfinex","BTCUSD",1733972134044,0.002086,101110.0,101100.0,0.48973745]
["bitfinex","BTCUSD",1733972134251,0.197787,101120.0,101100.0,0.48973745]
["bitfinex","BTCUSD",1733972134459,0.442046,101130.0,101100.0,0.48973745]
["bitfinex","BTCUSD",1733972134663,0.197787,101120.0,101100.0,0.57486145]
["bitfinex","BTCUSD",1733972134873,0.244268,101130.0,101100.0,0.52896145]
["bitfinex","BTCUSD",1733972135085,0.442045,101130.0,101100.0,0.60208645]
["bitfinex","BTCUSD",1733972135325,0.442045,101130.0,101110.0,0.079121]
["bitfinex","BTCUSD",1733972135535,0.197768,101130.0,101120.0,0.03]
["bitfinex","BTCUSD",1733972136636,0.19793443,101130.0,101120.0,0.03]
["bitfinex","BTCUSD",1733972136846,0.19893443,101130.0,101120.0,0.03]
["bitfinex","BTCUSD",1733972139180,0.19893443,101130.0,101120.0,0.032]
["bitfinex","BTCUSD",1733972139406,0.00116643,101130.0,101120.0,0.22427516]
["bitfinex","BTCUSD",1733972139624,0.00116643,101130.0,101120.0,0.189513]
["bitfinex","BTCUSD",1733972139625,0.00016643,101130.0,101120.0,0.189513]
["bitfinex","BTCUSD",1733972139829,0.00016643,101130.0,101120.0,0.192513]
["bitfinex","BTCUSD",1733972140919,0.00016643,101130.0,101120.0,0.1935018]
["bitfinex","BTCUSD",1733972142401,0.00016643,101130.0,101120.0,0.40669653]
["bitfinex","BTCUSD",1733972142610,0.00016643,101130.0,101120.0,0.40570773]
["bitfinex","BTCUSD",1733972143459,0.00016643,101130.0,101120.0,0.55570773]
["bitfinex","BTCUSD",1733972143670,0.00016643,101130.0,101120.0,1.04139401]
["bitfinex","BTCUSD",1733972143882,0.00016643,101130.0,101120.0,1.06948302]
["bitfinex","BTCUSD",1733972144314,0.27035042,101180.0,101140.0,0.03]
["bitfinex","BTCUSD",1733972144527,0.46802942,101180.0,101170.0,0.03]
["bitfinex","BTCUSD",1733972145784,0.46858432,101180.0,101170.0,0.03]
["bitfinex","BTCUSD",1733972145992,0.46958432,101180.0,101170.0,0.03]
["bitfinex","BTCUSD",1733972146201,0.56989277,101180.0,101170.0,0.03]
["bitfinex","BTCUSD",1733972146615,0.39003878,101180.0,101170.0,0.03]
["bitfinex","BTCUSD",1733972147257,0.50292506,101180.0,101170.0,0.03]
["bitfinex","BTCUSD",1733972147463,0.57412506,101180.0,101170.0,0.03]
["bitfinex","BTCUSD",1733972147681,0.72412506,101180.0,101170.0,0.03]
["bitfinex","BTCUSD",1733972148563,0.61023878,101180.0,101170.0,0.03]
["bitfinex","BTCUSD",1733972148782,0.80792478,101180.0,101170.0,0.03]
["bitfinex","BTCUSD",1733972148988,0.80992478,101180.0,101170.0,0.03]
["bitfinex","BTCUSD",1733972149205,0.92081106,101180.0,101170.0,0.03]
["bitfinex","BTCUSD",1733972149623,0.92281106,101180.0,101170.0,0.031]
["bitfinex","BTCUSD",1733972149832,0.92281106,101180.0,101170.0,0.03]
["bitfinex","BTCUSD",1733972149833,0.72512506,101180.0,101170.0,0.03]
["bitfinex","BTCUSD",1733972150040,0.61223878,101180.0,101170.0,0.031]
["bitfinex","BTCUSD",1733972150247,0.61423878,101180.0,101170.0,0.031]
["bitfinex","BTCUSD",1733972150541,0.62072049,101180.0,101170.0,0.031]
["bitfinex","BTCUSD",1733972150756,0.73360677,101180.0,101170.0,0.031]
["bitfinex","BTCUSD",1733972151586,0.62272049,101180.0,101170.0,0.031]
["bitfinex","BTCUSD",1733972152079,0.64295491,101180.0,101170.0,0.031]
["bitfinex","BTCUSD",1733972152286,0.63895491,101180.0,101170.0,0.03]
["bitfinex","BTCUSD",1733972152498,0.63695491,101180.0,101170.0,0.03]
["bitfinex","BTCUSD",1733972152705,0.63895491,101180.0,101170.0,0.03]
["bitfinex","BTCUSD",1733972152888,0.75384119,101180.0,101170.0,0.03]
["bitfinex","BTCUSD",1733972153365,0.47072049,101180.0,101170.0,0.03]
["bitfinex","BTCUSD",1733972153576,0.44772049,101180.0,101170.0,0.03]
["bitfinex","BTCUSD",1733972154024,0.39952049,101180.0,101170.0,0.03]
["bitfinex","BTCUSD",1733972154441,0.08853661,101180.0,101170.0,0.03]
["bitfinex","BTCUSD",1733972154835,0.28620361,101180.0,101170.0,0.03]
["bitfinex","BTCUSD",1733972155274,0.08853661,101180.0,101170.0,0.03]
["bitfinex","BTCUSD",1733972156149,0.28620361,101180.0,101170.0,0.03]
["bitfinex","BTCUSD",1733972156353,0.28420361,101180.0,101170.0,0.03]
["bitfinex","BTCUSD",1733972156730,0.28520361,101180.0,101170.0,0.03]
["bitfinex","BTCUSD",1733972157175,0.28320361,101180.0,101170.0,0.03]
["bitfinex","BTCUSD",1733972157998,0.38351206,101180.0,101170.0,0.03]
["bitfinex","BTCUSD",1733972158180,0.38451206,101180.0,101170.0,0.03]
["bitfinex","BTCUSD",1733972159461,0.38451206,101180.0,101170.0,0.030172]
["bitfinex","BTCUSD",1733972159664,0.38459806,101180.0,101170.0,0.030172]
["bitfinex","BTCUSD",1733972160071,0.08662261,101180.0,101160.0,0.0783]
["bitfinex","BTCUSD",1733972160284,0.08662261,101180.0,101170.0,0.079074]
["bitfinex","BTCUSD",1733972161033,0.08462261,101180.0,101170.0,0.079074]
["bitfinex","BTCUSD",1733972161235,0.08462261,101180.0,101160.0,0.240458]
["bitfinex","BTCUSD",1733972161755,0.08462261,101180.0,101160.0,0.236458]
["bitfinex","BTCUSD",1733972161960,0.28329161,101180.0,101160.0,0.236458]
["bitfinex","BTCUSD",1733972162162,0.28329161,101180.0,101160.0,0.079077]
["bitfinex","BTCUSD",1733972162362,0.58127906,101180.0,101150.0,0.25382424]
["bitfinex","BTCUSD",1733972162560,0.77896406,101180.0,101160.0,0.003]
["bitfinex","BTCUSD",1733972162922,0.197687,101170.0,101160.0,0.003]
["bitfinex","BTCUSD",1733972163372,0.42311691,101170.0,101160.0,0.003]
["bitfinex","BTCUSD",1733972163573,0.42311691,101170.0,101160.0,0.004]
["bitfinex","BTCUSD",1733972164094,0.42311691,101170.0,101140.0,0.157192]
["bitfinex","BTCUSD",1733972164321,0.197714,101160.0,101150.0,0.007]
["bitfinex","BTCUSD",1733972164515,0.42311691,101170.0,101160.0,0.001]
["bitfinex","BTCUSD",1733972164717,0.64382091,101170.0,101160.0,0.001]
["bitfinex","BTCUSD",1733972164922,0.395439,101160.0,101130.0,0.284104]
["bitfinex","BTCUSD",1733972165128,0.49574745,101160.0,101130.0,0.284104]
["bitfinex","BTCUSD",1733972165514,0.197727,101150.0,101140.0,0.004]
["bitfinex","BTCUSD",1733972165721,0.197727,101150.0,101140.0,0.011]
["bitfinex","BTCUSD",1733972165923,0.197727,101150.0,101140.0,0.004]
["bitfinex","BTCUSD",1733972166549,0.19775,101140.0,101120.0,0.079109]
["bitfinex","BTCUSD",1733972166961,0.19775,101140.0,101120.0,0.158218]
["bitfinex","BTCUSD",1733972167182,0.54117445,101150.0,101130.0,0.083105]
["bitfinex","BTCUSD",1733972167389,0.16339856,101150.0,101130.0,0.169205]
["bitfinex","BTCUSD",1733972167611,0.16339856,101150.0,101130.0,0.0901]
["bitfinex","BTCUSD",1733972167832,0.55885056,101150.0,101130.0,0.0791]
["bitfinex","BTCUSD",1733972168041,0.36112456,101150.0,101130.0,0.0791]
["bitfinex","BTCUSD",1733972168259,0.36112456,101150.0,101140.0,0.079098]
["bitfinex","BTCUSD",1733972168260,0.0454,101150.0,101140.0,0.079098]
["bitfinex","BTCUSD",1733972168466,0.0454,101150.0,101140.0,0.34297296]
["bitfinex","BTCUSD",1733972168707,0.0454,101150.0,101140.0,0.34198428]
["bitfinex","BTCUSD",1733972168916,0.09596306,101170.0,101150.0,0.158176]
["bitfinex","BTCUSD",1733972169115,0.09596306,101170.0,101160.0,0.079082]
["bitfinex","BTCUSD",1733972169116,0.0005549,101170.0,101160.0,0.079082]
["bitfinex","BTCUSD",1733972169319,0.0005549,101170.0,101150.0,0.079086]
["bitfinex","BTCUSD",1733972169560,0.0005549,101170.0,101150.0,0.158171]
["bitfinex","BTCUSD",1733972169995,0.0005549,101170.0,101150.0,0.237256]
["bitfinex","BTCUSD",1733972170452,0.0005549,101170.0,101160.0,0.079082]
["bitfinex","BTCUSD",1733972170677,0.0015549,101170.0,101160.0,0.079082]
["bitfinex","BTCUSD",1733972171066,0.0015549,101170.0,101150.0,0.158171]
["bitfinex","BTCUSD",1733972171067,0.0015549,101170.0,101150.0,0.237256]
["bitfinex","BTCUSD",1733972171299,0.0005549,101170.0,101160.0,0.079082]
["bitfinex","BTCUSD",1733972171553,0.0025549,101170.0,101160.0,0.079082]
["bitfinex","BTCUSD",1733972171787,0.0015549,101170.0,101160.0,0.079082]
["bitfinex","BTCUSD",1733972172018,0.0035549,101170.0,101160.0,0.079082]
["bitfinex","BTCUSD",1733972172310,0.2012419,101170.0,101150.0,0.158169]
["bitfinex","BTCUSD",1733972172551,0.197708,101160.0,101140.0,0.229098]
["bitfinex","BTCUSD",1733972172794,0.274708,101160.0,101140.0,0.308195]
["bitfinex","BTCUSD",1733972173016,0.077,101160.0,101150.0,0.07909]
["bitfinex","BTCUSD",1733972173426,0.37856035,101170.0,101150.0,0.15818]
["bitfinex","BTCUSD",1733972173634,0.57325735,101170.0,101150.0,0.07909]
["bitfinex","BTCUSD",1733972173836,0.77096135,101170.0,101150.0,0.07909]
["bitfinex","BTCUSD",1733972174246,0.77096135,101170.0,101140.0,0.230093]
["bitfinex","BTCUSD",1733972174452,0.198706,101160.0,101140.0,0.308185]
["bitfinex","BTCUSD",1733972174707,0.197706,101160.0,101140.0,0.308185]
["bitfinex","BTCUSD",1733972174890,0.197706,101160.0,101140.0,0.387278]
["bitfinex","BTCUSD",1733972175311,0.57325935,101170.0,101150.0,0.07909]
["bitfinex","BTCUSD",1733972175965,0.77096035,101170.0,101150.0,0.07909]
["bitfinex","BTCUSD",1733972176173,0.57325935,101170.0,101150.0,0.07909]
["bitfinex","BTCUSD",1733972176797,0.77096135,101170.0,101140.0,0.312185]
["bitfinex","BTCUSD",1733972177009,0.57325935,101170.0,101140.0,0.390278]
["bitfinex","BTCUSD",1733972177215,0.197707,101160.0,101140.0,0.308185]
["bitfinex","BTCUSD",1733972177629,0.57325935,101170.0,101150.0,0.07909]
["bitfinex","BTCUSD",1733972177836,0.77096035,101170.0,101150.0,0.07909]
["bitfinex","BTCUSD",1733972178042,0.00331627,101160.0,101150.0,0.07909]
["bitfinex","BTCUSD",1733972180137,0.00431627,101160.0,101140.0,0.27107128]
["bitfinex","BTCUSD",1733972180351,0.002,101160.0,101150.0,0.37637336]
["bitfinex","BTCUSD",1733972180568,0.002,101160.0,101150.0,0.37538473]
["bitfinex","BTCUSD",1733972180789,0.002,101160.0,101150.0,0.16219]
["bitfinex","BTCUSD",1733972181011,0.0005549,101170.0,101150.0,0.16317845]
["bitfinex","BTCUSD",1733972181220,0.0005549,101170.0,101150.0,0.24226845]
["bitfinex","BTCUSD",1733972181431,0.0005549,101170.0,101160.0,0.18037889]
["bitfinex","BTCUSD",1733972182311,0.0005549,101170.0,101160.0,0.29326517]
["bitfinex","BTCUSD",1733972182529,0.0005549,101170.0,101160.0,0.29227673]
["bitfinex","BTCUSD",1733972182949,0.0005549,101170.0,101160.0,0.17939045]
["bitfinex","BTCUSD",1733972183159,0.0005549,101170.0,101160.0,0.29326507]
["bitfinex","BTCUSD",1733972183370,0.0005549,101170.0,101160.0,0.44227673]
["bitfinex","BTCUSD",1733972183616,0.0005549,101170.0,101160.0,0.44527673]
["bitfinex","BTCUSD",1733972183827,0.0005549,101170.0,101160.0,0.44627673]
["bitfinex","BTCUSD",1733972184444,0.0005549,101170.0,101160.0,0.44527673]
["bitfinex","BTCUSD",1733972184856,0.0005549,101170.0,101160.0,0.44627673]
["bitfinex","BTCUSD",1733972185063,0.0005549,101170.0,101160.0,0.45327673]
["bitfinex","BTCUSD",1733972185691,0.0005549,101170.0,101160.0,0.34039045]
["bitfinex","BTCUSD",1733972186339,0.0005549,101170.0,101160.0,0.45327673]
["bitfinex","BTCUSD",1733972189211,0.0005549,101170.0,101160.0,0.49977673]
["bitfinex","BTCUSD",1733972189631,0.0005549,101170.0,101160.0,0.61266301]
["bitfinex","BTCUSD",1733972189845,0.0005549,101170.0,101160.0,0.49977673]
["bitfinex","BTCUSD",1733972190320,0.0005549,101170.0,101160.0,0.61266301]
["bitfinex","BTCUSD",1733972190565,0.0005549,101170.0,101160.0,1.07543374]
["bitfinex","BTCUSD",1733972191002,0.0005549,101170.0,101160.0,0.96254746]
["bitfinex","BTCUSD",1733972192504,0.0005549,101170.0,101160.0,0.87517673]
["bitfinex","BTCUSD",1733972194225,0.0005549,101170.0,101160.0,0.98806301]
["bitfinex","BTCUSD",1733972194672,0.0005549,101170.0,101160.0,0.9828407]
["bitfinex","BTCUSD",1733972195366,0.0005549,101170.0,101160.0,1.0058407]
["bitfinex","BTCUSD",1733972195581,0.0005549,101170.0,101160.0,1.09321143]
["bitfinex","BTCUSD",1733972195791,0.0006409,101170.0,101160.0,1.22426753]
["bitfinex","BTCUSD",1733972196213,0.0006409,101170.0,101160.0,1.399009]
["bitfinex","BTCUSD",1733972196452,0.0006409,101170.0,101160.0,1.22426753]
["bitfinex","BTCUSD",1733972196662,0.0006409,101170.0,101160.0,1.20126753]
["bitfinex","BTCUSD",1733972197735,0.0006409,101170.0,101160.0,1.25493362]
["bitfinex","BTCUSD",1733972197945,0.0006409,101170.0,101160.0,1.42967509]
["bitfinex","BTCUSD",1733972198153,0.0006409,101170.0,101160.0,1.399009]
["bitfinex","BTCUSD",1733972198361,0.0006409,101170.0,101160.0,1.61748447]
["bitfinex","BTCUSD",1733972198576,0.0006409,101170.0,101160.0,1.52606511]
["bitfinex","BTCUSD",1733972198801,8.6e-05,101210.0,101200.0,0.008]
["bitfinex","BTCUSD",1733972199061,8.6e-05,101210.0,101200.0,0.70423793]
["bitfinex","BTCUSD",1733972199285,0.00025239,101210.0,101200.0,0.9636245]
["bitfinex","BTCUSD",1733972199497,1.7e-07,101220.0,101210.0,0.323]
["bitfinex","BTCUSD",1733972199713,1.7e-07,101220.0,101210.0,0.78602382]
["bitfinex","BTCUSD",1733972199924,1.7e-07,101220.0,101210.0,1.11464016]
["bitfinex","BTCUSD",1733972200130,1.7e-07,101220.0,101210.0,1.16518024]
["bitfinex","BTCUSD",1733972200351,1.7e-07,101220.0,101210.0,1.16490236]
["bitfinex","BTCUSD",1733972200556,1.7e-07,101220.0,101210.0,1.23524115]
["bitfinex","BTCUSD",1733972200761,1.7e-07,101220.0,101210.0,1.54132977]
["bitfinex","BTCUSD",1733972200968,1.7e-07,101220.0,101210.0,1.58022977]
["bitfinex","BTCUSD",1733972201176,1.7e-07,101220.0,101210.0,1.58922977]
["bitfinex","BTCUSD",1733972201387,1.7e-07,101220.0,101210.0,1.2830067]
["bitfinex","BTCUSD",1733972201850,1.7e-07,101220.0,101210.0,1.252334]
["bitfinex","BTCUSD",1733972202062,1.7e-07,101220.0,101210.0,0.85913736]
["bitfinex","BTCUSD",1733972202267,1.7e-07,101220.0,101210.0,0.89075773]
["bitfinex","BTCUSD",1733972202479,1.7e-07,101220.0,101210.0,0.89975773]
["bitfinex","BTCUSD",1733972202692,1.7e-07,101220.0,101210.0,1.00364401]
["bitfinex","BTCUSD",1733972202940,0.000186,101240.0,101210.0,1.00364401]
["bitfinex","BTCUSD",1733972203164,0.000186,101240.0,101230.0,0.18203528]
["bitfinex","BTCUSD",1733972203370,0.000186,101240.0,101230.0,0.43234373]
["bitfinex","BTCUSD",1733972204841,0.000186,101240.0,101230.0,0.31945745]
["bitfinex","BTCUSD",1733972205067,0.061867,101270.0,101230.0,0.36319473]
["bitfinex","BTCUSD",1733972205280,0.31642405,101300.0,101290.0,0.15]
["bitfinex","BTCUSD",1733972205562,0.61776634,101330.0,101300.0,0.0909]
["bitfinex","BTCUSD",1733972205772,0.23588112,101370.0,101350.0,0.069067]
["bitfinex","BTCUSD",1733972205996,0.26472015,101430.0,101360.0,0.17398624]
["bitfinex","BTCUSD",1733972205997,0.44225198,101430.0,101360.0,0.17398624]
["bitfinex","BTCUSD",1733972206219,0.19968013,101440.0,101420.0,0.33190428]
["bitfinex","BTCUSD",1733972206438,0.00015,101440.0,101430.0,0.06999878]
["bitfinex","BTCUSD",1733972206655,0.155,101450.0,101440.0,0.069006]
["bitfinex","BTCUSD",1733972207085,0.005,101450.0,101440.0,0.25030845]
["bitfinex","BTCUSD",1733972207315,0.15,101460.0,101440.0,0.25030845]
["bitfinex","BTCUSD",1733972207316,0.165281,101470.0,101440.0,0.31931445]
["bitfinex","BTCUSD",1733972207539,0.36255072,101470.0,101450.0,0.10030845]
["bitfinex","BTCUSD",1733972207957,0.36255072,101470.0,101430.0,0.34504132]
["bitfinex","BTCUSD",1733972207958,0.15291343,101460.0,101440.0,0.30532893]
["bitfinex","BTCUSD",1733972208193,0.00291343,101460.0,101440.0,0.53513077]
["bitfinex","BTCUSD",1733972208417,0.347122,101460.0,101430.0,0.21582232]
["bitfinex","BTCUSD",1733972208632,0.394301,101450.0,101440.0,0.00098564]
["bitfinex","BTCUSD",1733972208842,0.21254972,101470.0,101440.0,0.00098564]
["bitfinex","BTCUSD",1733972208843,0.01544772,101470.0,101450.0,0.001]
["bitfinex","BTCUSD",1733972209054,0.21256772,101470.0,101460.0,0.10030845]
["bitfinex","BTCUSD",1733972209274,0.40968872,101470.0,101450.0,0.001]
["bitfinex","BTCUSD",1733972209551,0.21256772,101470.0,101450.0,0.10030845]
["bitfinex","BTCUSD",1733972209759,0.16544772,101470.0,101450.0,0.23830045]
["bitfinex","BTCUSD",1733972210390,0.01544772,101470.0,101460.0,0.00398549]
["bitfinex","BTCUSD",1733972210615,0.01544772,101470.0,101460.0,0.32028594]
["bitfinex","BTCUSD",1733972210833,0.01544772,101470.0,101460.0,0.31930045]
["bitfinex","BTCUSD",1733972211048,0.01544772,101470.0,101460.0,0.34230045]
["bitfinex","BTCUSD",1733972211496,0.0158,101500.0,101470.0,0.15]
["bitfinex","BTCUSD",1733972211712,0.0158,101500.0,101490.0,0.068972]
["bitfinex","BTCUSD",1733972211934,0.0158,101500.0,101490.0,0.16928045]
["bitfinex","BTCUSD",1733972212573,0.0158,101500.0,101490.0,0.10030845]
["bitfinex","BTCUSD",1733972212785,0.38059481,101500.0,101460.0,0.05276672]
["bitfinex","BTCUSD",1733972213006,0.18355081,101500.0,101470.0,0.32027566]
["bitfinex","BTCUSD",1733972213240,0.0158,101500.0,101470.0,0.38926066]
["bitfinex","BTCUSD",1733972213472,0.0158,101500.0,101480.0,0.068978]
["bitfinex","BTCUSD",1733972213710,0.0158,101500.0,101490.0,0.00098504]
["bitfinex","BTCUSD",1733972213923,0.0158,101500.0,101490.0,0.10030845]
["bitfinex","BTCUSD",1733972214134,0.347066,101490.0,101470.0,0.00098514]
["bitfinex","BTCUSD",1733972214346,0.347087,101480.0,101460.0,0.00016672]
["bitfinex","BTCUSD",1733972214566,0.16775081,101490.0,101460.0,0.10047517]
["bitfinex","BTCUSD",1733972214820,0.197087,101480.0,101470.0,0.0009854]
["bitfinex","BTCUSD",1733972215250,0.394148,101490.0,101470.0,0.10129385]
["bitfinex","BTCUSD",1733972215690,0.212847,101500.0,101480.0,0.10030845]
["bitfinex","BTCUSD",1733972215891,0.40870457,101500.0,101490.0,0.00098518]
["bitfinex","BTCUSD",1733972216119,0.40870457,101500.0,101490.0,0.10129363]
["bitfinex","BTCUSD",1733972217169,0.197089,101480.0,101460.0,0.15016672]
["bitfinex","BTCUSD",1733972217404,0.394156,101490.0,101470.0,0.10129365]
["bitfinex","BTCUSD",1733972217613,0.39870957,101500.0,101470.0,0.17027865]
["bitfinex","BTCUSD",1733972217824,0.197063,101490.0,101470.0,0.10030845]
["bitfinex","BTCUSD",1733972218040,0.394129,101490.0,101480.0,0.00098527]
["bitfinex","BTCUSD",1733972218254,0.394129,101490.0,101480.0,0.10129372]
["bitfinex","BTCUSD",1733972218468,0.394129,101490.0,101480.0,0.10030845]
["bitfinex","BTCUSD",1733972218897,0.394129,101490.0,101470.0,0.00098527]
["bitfinex","BTCUSD",1733972218898,0.394166,101480.0,101470.0,0.00098527]
["bitfinex","BTCUSD",1733972219109,0.394166,101480.0,101470.0,0.10129372]
["bitfinex","BTCUSD",1733972219110,0.197083,101480.0,101470.0,0.10129372]
["bitfinex","BTCUSD",1733972219329,0.197102,101470.0,101460.0,0.00016672]
["bitfinex","BTCUSD",1733972219541,0.197102,101470.0,101460.0,0.10146052]
["bitfinex","BTCUSD",1733972219765,0.197083,101480.0,101460.0,0.10146052]
["bitfinex","BTCUSD",1733972219989,0.394183,101480.0,101460.0,0.10146052]
["bitfinex","BTCUSD",1733972220197,0.19890793,101470.0,101460.0,0.10146052]
["bitfinex","BTCUSD",1733972220401,0.00471917,101470.0,101460.0,0.10047517]
["bitfinex","BTCUSD",1733972220602,0.00471917,101470.0,101460.0,0.10146056]
["bitfinex","BTCUSD",1733972220813,0.20182117,101470.0,101460.0,0.10146056]
["bitfinex","BTCUSD",1733972221256,0.20182117,101470.0,101460.0,0.10047517]
["bitfinex","BTCUSD",1733972221665,0.197097,101480.0,101460.0,0.10047517]
["bitfinex","BTCUSD",1733972221871,0.197102,101470.0,101440.0,0.138001]
["bitfinex","BTCUSD",1733972222079,0.197102,101470.0,101450.0,0.10129392]
["bitfinex","BTCUSD",1733972222303,0.394204,101470.0,101450.0,0.10129392]
["bitfinex","BTCUSD",1733972222562,0.394219,101470.0,101450.0,0.10129392]
["bitfinex","BTCUSD",1733972223180,0.197102,101470.0,101450.0,0.10129392]
["bitfinex","BTCUSD",1733972223386,0.39436007,101480.0,101450.0,0.17029292]
["bitfinex","BTCUSD",1733972223601,0.00016607,101480.0,101460.0,0.068987]
["bitfinex","BTCUSD",1733972223821,0.00016607,101480.0,101470.0,0.17027867]
["bitfinex","BTCUSD",1733972224242,0.00016607,101480.0,101470.0,0.10129367]
["bitfinex","BTCUSD",1733972224653,0.00016607,101480.0,101470.0,0.18013467]
["bitfinex","BTCUSD",1733972224869,0.00016607,101480.0,101470.0,0.10129367]
["bitfinex","BTCUSD",1733972225112,0.00016607,101480.0,101470.0,0.10030845]
["bitfinex","BTCUSD",1733972225516,0.39434807,101480.0,101450.0,0.078849]
["bitfinex","BTCUSD",1733972225759,0.19724907,101480.0,101460.0,0.10129385]
["bitfinex","BTCUSD",1733972225992,0.39435007,101480.0,101460.0,0.10129385]
["bitfinex","BTCUSD",1733972226214,0.00016607,101480.0,101460.0,0.18014185]
["bitfinex","BTCUSD",1733972226419,0.00016607,101480.0,101470.0,0.078841]
["bitfinex","BTCUSD",1733972226633,0.00016607,101480.0,101470.0,0.18013464]
["bitfinex","BTCUSD",1733972226849,0.00016607,101480.0,101470.0,0.35313464]
["bitfinex","BTCUSD",1733972227059,0.00016607,101480.0,101470.0,0.61068878]
["bitfinex","BTCUSD",1733972227264,0.00016607,101480.0,101470.0,0.76068878]
["bitfinex","BTCUSD",1733972227688,0.00016607,101480.0,101470.0,0.50214945]
["bitfinex","BTCUSD",1733972227899,0.00468137,101500.0,101480.0,0.10183]
["bitfinex","BTCUSD",1733972228102,0.00468137,101500.0,101490.0,0.12330845]
["bitfinex","BTCUSD",1733972228312,0.00468137,101500.0,101490.0,0.12429357]
["bitfinex","BTCUSD",1733972228518,0.00468137,101500.0,101490.0,0.20311857]
["bitfinex","BTCUSD",1733972231985,0.394028,101520.0,101490.0,0.28193757]
["bitfinex","BTCUSD",1733972232197,0.197011,101520.0,101500.0,0.17912545]
["bitfinex","BTCUSD",1733972232404,0.197011,101520.0,101510.0,0.00098498]
["bitfinex","BTCUSD",1733972233080,0.20729527,101520.0,101510.0,0.00098498]
["bitfinex","BTCUSD",1733972233693,0.20729527,101520.0,101500.0,0.10030845]
["bitfinex","BTCUSD",1733972233905,0.40430127,101520.0,101490.0,0.101819]
["bitfinex","BTCUSD",1733972234110,0.197024,101510.0,101500.0,0.00098503]
["bitfinex","BTCUSD",1733972234524,0.197024,101510.0,101500.0,0.00098508]
["bitfinex","BTCUSD",1733972234740,0.197006,101520.0,101500.0,0.10030845]
["bitfinex","BTCUSD",1733972234953,0.394023,101520.0,101500.0,0.10030845]
["bitfinex","BTCUSD",1733972235169,0.197024,101510.0,101500.0,0.10030845]
["bitfinex","BTCUSD",1733972236759,0.394024,101520.0,101500.0,0.10030845]
["bitfinex","BTCUSD",1733972236964,0.197024,101510.0,101500.0,0.10030845]
["bitfinex","BTCUSD",1733972237864,0.39409,101500.0,101480.0,0.00016607]
["bitfinex","BTCUSD",1733972238102,0.39409,101500.0,101490.0,0.10030845]
["bitfinex","BTCUSD",1733972238744,0.39409,101500.0,101470.0,0.078834]
["bitfinex","BTCUSD",1733972238951,0.3942561,101500.0,101480.0,0.17914145]
["bitfinex","BTCUSD",1733972239579,0.197063,101490.0,101460.0,0.15769]
["bitfinex","BTCUSD",1733972239788,0.197063,101490.0,101470.0,0.25798845]
["bitfinex","BTCUSD",1733972240230,0.394138,101490.0,101470.0,0.17914845]
["bitfinex","BTCUSD",1733972240711,0.394138,101490.0,101470.0,0.10030845]
["bitfinex","BTCUSD",1733972241328,0.1972101,101500.0,101480.0,0.023]
["bitfinex","BTCUSD",1733972241579,0.3942661,101500.0,101480.0,0.12330845]
["bitfinex","BTCUSD",1733972242043,0.1972101,101500.0,101480.0,0.17914145]
["bitfinex","BTCUSD",1733972242258,0.3942681,101500.0,101480.0,0.10030845]
["bitfinex","BTCUSD",1733972242692,0.3942681,101500.0,101480.0,0.17914145]
["bitfinex","BTCUSD",1733972242693,0.1972101,101500.0,101480.0,0.17914145]
["bitfinex","BTCUSD",1733972243136,0.3942681,101500.0,101480.0,0.17914145]
["bitfinex","BTCUSD",1733972243359,0.5913271,101500.0,101480.0,0.10030845]
["bitfinex","BTCUSD",1733972243603,0.3942681,101500.0,101480.0,0.10030845]
["bitfinex","BTCUSD",1733972243831,0.3942661,101500.0,101480.0,0.17914045]
["bitfinex","BTCUSD",1733972244050,0.3942661,101500.0,101480.0,0.10030845]
["bitfinex","BTCUSD",1733972244484,0.0001661,101500.0,101480.0,0.17914045]
["bitfinex","BTCUSD",1733972244743,0.0001661,101500.0,101490.0,0.20213345]
["bitfinex","BTCUSD",1733972248409,0.18586385,101510.0,101490.0,0.20213345]
["bitfinex","BTCUSD",1733972248670,0.38288885,101510.0,101490.0,0.20229955]
["bitfinex","BTCUSD",1733972249085,0.1970987,101520.0,101500.0,0.078817]
["bitfinex","BTCUSD",1733972249309,0.3941217,101520.0,101500.0,0.078817]
["bitfinex","BTCUSD",1733972249725,0.20738258,101520.0,101500.0,0.078817]
["bitfinex","BTCUSD",1733972249936,0.40439958,101520.0,101490.0,0.28111855]
["bitfinex","BTCUSD",1733972250143,0.60142158,101520.0,101490.0,0.28111855]
["bitfinex","BTCUSD",1733972251387,0.60142158,101520.0,101490.0,0.49046541]
["bitfinex","BTCUSD",1733972251597,4e-05,101510.0,101490.0,0.49046541]
["bitfinex","BTCUSD",1733972252011,0.39409,101510.0,101490.0,0.33282141]
["bitfinex","BTCUSD",1733972252248,0.39409,101510.0,101490.0,0.0001661]
["bitfinex","BTCUSD",1733972252492,0.197044,101500.0,101480.0,0.4156343]
["bitfinex","BTCUSD",1733972252678,0.197044,101500.0,101480.0,0.47028706]
["bitfinex","BTCUSD",1733972252884,0.192044,101500.0,101480.0,0.79037687]
["bitfinex","BTCUSD",1733972253088,0.192044,101500.0,101480.0,0.34467894]
["bitfinex","BTCUSD",1733972253299,0.192044,101500.0,101480.0,0.79055475]
["bitfinex","BTCUSD",1733972254342,0.39426907,101510.0,101480.0,0.86938275]
["bitfinex","BTCUSD",1733972254548,0.59131007,101510.0,101480.0,0.79055075]
["bitfinex","BTCUSD",1733972254754,0.197045,101500.0,101480.0,0.79055075]
["bitfinex","BTCUSD",1733972254959,0.197045,101500.0,101480.0,0.25796445]
["bitfinex","BTCUSD",1733972255177,0.197045,101500.0,101480.0,0.38814066]
["bitfinex","BTCUSD",1733972255378,0.197045,101500.0,101480.0,0.70849618]
["bitfinex","BTCUSD",1733972256857,0.197045,101500.0,101480.0,0.62966818]
["bitfinex","BTCUSD",1733972257068,0.39409,101500.0,101480.0,0.62966818]
["bitfinex","BTCUSD",1733972257280,0.39409,101500.0,101480.0,0.62983958]
["bitfinex","BTCUSD",1733972257486,0.39409,101500.0,101480.0,0.45070313]
["bitfinex","BTCUSD",1733972257908,0.197063,101490.0,101480.0,0.45070313]
["bitfinex","BTCUSD",1733972258123,0.197063,101490.0,101480.0,0.0001714]
["bitfinex","BTCUSD",1733972258551,0.29860308,101490.0,101480.0,0.0001714]
["bitfinex","BTCUSD",1733972258763,0.29737145,101490.0,101480.0,0.0001714]
["bitfinex","BTCUSD",1733972259183,0.44737145,101490.0,101480.0,0.0001714]
["bitfinex","BTCUSD",1733972259603,0.29737145,101490.0,101480.0,0.0001714]
["bitfinex","BTCUSD",1733972261145,0.59737145,101490.0,101480.0,0.0001714]
["bitfinex","BTCUSD",1733972262016,0.61717921,101490.0,101480.0,0.0001714]
["bitfinex","BTCUSD",1733972262476,0.76717921,101490.0,101480.0,0.0001714]
["bitfinex","BTCUSD",1733972263118,0.61717921,101490.0,101480.0,0.0001714]
["bitfinex","BTCUSD",1733972263332,0.31717921,101490.0,101480.0,0.0001714]
["bitfinex","BTCUSD",1733972264015,0.0770857,101500.0,101480.0,0.24664303]
["bitfinex","BTCUSD",1733972264225,8.57e-05,101500.0,101480.0,0.1578244]
["bitfinex","BTCUSD",1733972264839,0.1971297,101500.0,101480.0,0.1578244]
["bitfinex","BTCUSD",1733972265274,0.1971297,101500.0,101480.0,0.0789964]
["bitfinex","BTCUSD",1733972266325,8.57e-05,101500.0,101490.0,0.078825]
["bitfinex","BTCUSD",1733972268030,0.004687,101500.0,101490.0,0.078825]
["bitfinex","BTCUSD",1733972268239,0.004687,101500.0,101480.0,0.25813285]
["bitfinex","BTCUSD",1733972268646,0.004687,101500.0,101480.0,0.42374564]
["bitfinex","BTCUSD",1733972269893,0.004687,101500.0,101480.0,0.33696085]
["bitfinex","BTCUSD",1733972270310,0.004687,101500.0,101490.0,0.078825]
["bitfinex","BTCUSD",1733972271554,0.004687,101500.0,101480.0,0.25813185]
["bitfinex","BTCUSD",1733972271987,0.004687,101500.0,101480.0,0.33695985]
["bitfinex","BTCUSD",1733972272191,0.004687,101500.0,101480.0,0.25813185]
["bitfinex","BTCUSD",1733972272395,0.004687,101500.0,101490.0,0.078825]
["bitfinex","BTCUSD",1733972274066,0.004687,101500.0,101480.0,0.25813285]
["bitfinex","BTCUSD",1733972274284,0.004687,101500.0,101480.0,0.1578244]
["bitfinex","BTCUSD",1733972275136,0.201731,101500.0,101480.0,0.1578244]
["bitfinex","BTCUSD",1733972275605,0.004687,101500.0,101480.0,0.1578244]
["bitfinex","BTCUSD",1733972275812,0.004687,101500.0,101480.0,0.2366524]
["bitfinex","BTCUSD",1733972276223,0.29737145,101490.0,101480.0,0.0001714]
["bitfinex","BTCUSD",1733972276653,0.29889972,101490.0,101480.0,0.0001714]
["bitfinex","BTCUSD",1733972279430,0.00152827,101490.0,101480.0,0.0001714]
["bitfinex","BTCUSD",1733972279651,0.00152827,101490.0,101480.0,0.19077292]
["bitfinex","BTCUSD",1733972279856,0.01037072,101500.0,101480.0,0.36991437]
["bitfinex","BTCUSD",1733972280063,0.01037072,101500.0,101480.0,0.44874737]
["bitfinex","BTCUSD",1733972280283,0.01037072,101500.0,101490.0,0.078825]
["bitfinex","BTCUSD",1733972280519,0.01037072,101500.0,101490.0,0.19059352]
["bitfinex","BTCUSD",1733972280725,0.01037072,101500.0,101490.0,0.29090197]
["bitfinex","BTCUSD",1733972280935,0.01037072,101500.0,101490.0,0.40267049]
["bitfinex","BTCUSD",1733972281147,0.01037072,101500.0,101490.0,0.61985309]
["bitfinex","BTCUSD",1733972281357,0.01037072,101500.0,101490.0,1.7482024]
["bitfinex","BTCUSD",1733972281590,0.01037072,101500.0,101490.0,1.5310198]
["bitfinex","BTCUSD",1733972281821,0.00020607,101510.0,101500.0,0.323]
["bitfinex","BTCUSD",1733972282046,7e-07,101520.0,101510.0,0.64581401]
["bitfinex","BTCUSD",1733972282258,7e-07,101520.0,101510.0,1.65020611]
["bitfinex","BTCUSD",1733972282474,7e-07,101520.0,101510.0,1.58240982]
["bitfinex","BTCUSD",1733972282687,7e-07,101520.0,101510.0,1.63413623]
["bitfinex","BTCUSD",1733972282911,7e-07,101520.0,101510.0,1.60590578]
["bitfinex","BTCUSD",1733972283176,7e-07,101520.0,101510.0,1.73588446]
["bitfinex","BTCUSD",1733972283386,7e-07,101520.0,101510.0,1.73578111]
["bitfinex","BTCUSD",1733972283835,7e-07,101520.0,101510.0,1.67236798]
["bitfinex","BTCUSD",1733972284047,7e-07,101520.0,101510.0,1.6723672]
["bitfinex","BTCUSD",1733972284277,7e-07,101520.0,101510.0,1.7357831]
["bitfinex","BTCUSD",1733972284501,7e-07,101520.0,101510.0,1.9503958]
["bitfinex","BTCUSD",1733972284715,0.0001,101540.0,101530.0,0.38645001]
["bitfinex","BTCUSD",1733972284926,0.0001,101540.0,101530.0,0.48675846]
["bitfinex","BTCUSD",1733972287336,0.0001,101540.0,101530.0,0.31925345]
["bitfinex","BTCUSD",1733972287964,0.0001,101540.0,101530.0,0.48675846]
["bitfinex","BTCUSD",1733972288776,0.0001,101540.0,101530.0,0.51487009]
["bitfinex","BTCUSD",1733972289196,0.0001,101540.0,101530.0,0.77117009]
["bitfinex","BTCUSD",1733972289422,0.0001,101540.0,101530.0,0.79921967]
["bitfinex","BTCUSD",1733972289639,0.0001,101540.0,101530.0,0.88573438]
["bitfinex","BTCUSD",1733972289848,0.0001,101540.0,101530.0,0.93423438]
["bitfinex","BTCUSD",1733972290065,0.0001,101540.0,101530.0,0.69771967]
["bitfinex","BTCUSD",1733972290280,0.0001,101540.0,101530.0,0.84771967]
["bitfinex","BTCUSD",1733972291210,0.0001,101540.0,101530.0,0.21775345]
["bitfinex","BTCUSD",1733972291631,0.0001,101540.0,101530.0,0.16925345]
["bitfinex","BTCUSD",1733972291837,0.0001,101540.0,101530.0,0.10030845]
["bitfinex","BTCUSD",1733972292063,0.0001,101540.0,101530.0,0.16925345]
["bitfinex","BTCUSD",1733972292475,0.00667685,101540.0,101530.0,0.16925345]
["bitfinex","BTCUSD",1733972292679,0.0001857,101540.0,101530.0,0.16925345]
["bitfinex","BTCUSD",1733972292857,0.00676255,101540.0,101530.0,0.16925345]
["bitfinex","BTCUSD",1733972293090,0.0001857,101540.0,101530.0,0.16925345]
["bitfinex","BTCUSD",1733972293340,0.00676255,101540.0,101530.0,0.16925345]
["bitfinex","BTCUSD",1733972293557,0.0001857,101540.0,101530.0,0.16925345]
["bitfinex","BTCUSD",1733972293974,0.00676255,101540.0,101530.0,0.16925345]
["bitfinex","BTCUSD",1733972294178,0.00676255,101540.0,101530.0,0.22888352]
["bitfinex","BTCUSD",1733972294179,0.0001857,101540.0,101530.0,0.22888352]
["bitfinex","BTCUSD",1733972294383,0.00676255,101540.0,101530.0,0.22888352]
["bitfinex","BTCUSD",1733972294563,0.00513725,101540.0,101530.0,0.22888352]
["bitfinex","BTCUSD",1733972294823,0.0001857,101540.0,101530.0,0.22888352]
["bitfinex","BTCUSD",1733972295029,0.00676255,101540.0,101530.0,0.22888352]
["bitfinex","BTCUSD",1733972295236,0.00513725,101540.0,101530.0,0.22888352]
["bitfinex","BTCUSD",1733972295446,0.00676255,101540.0,101530.0,0.22888352]
["bitfinex","BTCUSD",1733972296077,0.00676255,101540.0,101530.0,0.54638853]
["bitfinex","BTCUSD",1733972296292,0.00676255,101540.0,101530.0,0.71938853]
["bitfinex","BTCUSD",1733972297391,0.015281,101570.0,101560.0,0.068924]
["bitfinex","BTCUSD",1733972297601,0.015281,101570.0,101560.0,0.16923245]
["bitfinex","BTCUSD",1733972298725,0.015835,101570.0,101550.0,0.068931]
["bitfinex","BTCUSD",1733972298936,0.015835,101570.0,101560.0,0.068924]
["bitfinex","BTCUSD",1733972299145,0.010835,101570.0,101560.0,0.068924]
["bitfinex","BTCUSD",1733972302566,0.010835,101570.0,101550.0,0.16923445]
["bitfinex","BTCUSD",1733972302985,0.207746,101570.0,101550.0,0.16923445]
["bitfinex","BTCUSD",1733972303196,0.207746,101570.0,101550.0,0.068926]
["bitfinex","BTCUSD",1733972304052,0.010835,101570.0,101550.0,0.068926]
["bitfinex","BTCUSD",1733972304284,0.010835,101570.0,101560.0,0.068924]
["bitfinex","BTCUSD",1733972304922,0.0109207,101570.0,101560.0,0.068924]
["bitfinex","BTCUSD",1733972307251,0.0109207,101570.0,101560.0,0.10196676]
["bitfinex","BTCUSD",1733972308769,0.0109207,101570.0,101560.0,0.20227521]
["bitfinex","BTCUSD",1733972308912,0.0109207,101570.0,101560.0,0.72053536]
["bitfinex","BTCUSD",1733972309123,0.0109207,101570.0,101560.0,0.89353536]
["bitfinex","BTCUSD",1733972309378,0.0109207,101570.0,101560.0,0.94213536]
["bitfinex","BTCUSD",1733972309756,8.312e-05,101570.0,101560.0,0.94213536]
["bitfinex","BTCUSD",1733972310268,8.312e-05,101570.0,101560.0,1.09213536]
["bitfinex","BTCUSD",1733972310480,0.001336,101580.0,101570.0,0.323]
["bitfinex","BTCUSD",1733972310657,0.00150209,101580.0,101570.0,0.72751035]
["bitfinex","BTCUSD",1733972310856,0.00150209,101580.0,101570.0,0.87751035]
["bitfinex","BTCUSD",1733972311114,9e-08,101580.0,101570.0,0.87751035]
["bitfinex","BTCUSD",1733972311317,0.5000857,101610.0,101590.0,0.15]
["bitfinex","BTCUSD",1733972311519,0.5000857,101610.0,101600.0,0.37144759]
["bitfinex","BTCUSD",1733972311964,0.5000857,101610.0,101600.0,0.48149035]
["bitfinex","BTCUSD",1733972312137,0.5000857,101610.0,101600.0,0.63149035]
["bitfinex","BTCUSD",1733972312336,0.5000857,101610.0,101600.0,0.61231046]
["bitfinex","BTCUSD",1733972313210,0.5000857,101610.0,101600.0,0.9875526]
["bitfinex","BTCUSD",1733972313411,0.5000857,101610.0,101600.0,0.82004759]
["bitfinex","BTCUSD",1733972313756,0.5000857,101610.0,101600.0,1.02059536]
["bitfinex","BTCUSD",1733972314297,0.5000857,101610.0,101600.0,0.9875526]
["bitfinex","BTCUSD",1733972314511,0.5000857,101610.0,101600.0,1.17059536]
["bitfinex","BTCUSD",1733972314881,0.5000857,101610.0,101600.0,1.1375526]
["bitfinex","BTCUSD",1733972315036,0.5000857,101610.0,101600.0,0.9875526]
["bitfinex","BTCUSD",1733972315199,0.4804027,101610.0,101600.0,1.17059536]
["bitfinex","BTCUSD",1733972315399,0.4213537,101610.0,101600.0,1.1375526]
["bitfinex","BTCUSD",1733972315604,0.4016707,101610.0,101600.0,1.17059536]
["bitfinex","BTCUSD",1733972315809,0.4016707,101610.0,101600.0,1.9890596]
["bitfinex","BTCUSD",1733972315810,0.2454707,101610.0,101600.0,1.9890596]
["bitfinex","BTCUSD",1733972316016,0.0470557,101610.0,101600.0,1.2677526]
["bitfinex","BTCUSD",1733972316388,0.0470557,101610.0,101600.0,1.30079536]
["bitfinex","BTCUSD",1733972316582,0.0470557,101610.0,101600.0,1.1677526]
["bitfinex","BTCUSD",1733972316747,0.0470557,101610.0,101600.0,0.68531046]
["bitfinex","BTCUSD",1733972316954,0.0470557,101610.0,101600.0,0.33671046]
["bitfinex","BTCUSD",1733972318418,0.0470557,101610.0,101600.0,0.48671046]
["bitfinex","BTCUSD",1733972319893,0.0470557,101610.0,101600.0,0.82721547]
["bitfinex","BTCUSD",1733972320105,0.0470557,101610.0,101600.0,0.8619526]
["bitfinex","BTCUSD",1733972320297,0.0470557,101610.0,101600.0,1.0119526]
["bitfinex","BTCUSD",1733972321745,0.0076897,101610.0,101600.0,1.0119526]
["bitfinex","BTCUSD",1733972321946,8.57e-05,101630.0,101620.0,0.368884]
["bitfinex","BTCUSD",1733972322146,7e-07,101630.0,101620.0,1.1119396]
["bitfinex","BTCUSD",1733972322346,7e-07,101640.0,101630.0,0.473]
["bitfinex","BTCUSD",1733972322571,7e-07,101640.0,101630.0,0.9430556]
["bitfinex","BTCUSD",1733972322743,7e-07,101640.0,101630.0,1.0119326]
["bitfinex","BTCUSD",1733972323144,0.00016673,101640.0,101630.0,1.0191326]
["bitfinex","BTCUSD",1733972323359,0.00016673,101640.0,101630.0,0.65292596]
["bitfinex","BTCUSD",1733972323548,0.015281,101670.0,101660.0,0.091856]
["bitfinex","BTCUSD",1733972323754,0.015281,101670.0,101660.0,0.26781346]
["bitfinex","BTCUSD",1733972323953,0.015281,101670.0,101660.0,0.33666946]
["bitfinex","BTCUSD",1733972326023,0.015281,101670.0,101660.0,0.16916445]
["bitfinex","BTCUSD",1733972326191,0.015281,101670.0,101650.0,0.059022]
["bitfinex","BTCUSD",1733972326192,0.33442838,101670.0,101650.0,0.059022]
["bitfinex","BTCUSD",1733972326407,0.33442838,101670.0,101650.0,0.38580946]
["bitfinex","BTCUSD",1733972326609,0.095281,101670.0,101660.0,0.32683346]
["bitfinex","BTCUSD",1733972326924,0.015281,101670.0,101660.0,0.32683346]
["bitfinex","BTCUSD",1733972328147,0.015281,101670.0,101660.0,0.47683346]
["bitfinex","BTCUSD",1733972328390,0.015281,101670.0,101660.0,0.51157059]
["bitfinex","BTCUSD",1733972328558,0.015367,101670.0,101660.0,0.6790756]
["bitfinex","BTCUSD",1733972328765,1e-06,101670.0,101660.0,0.76292822]
["bitfinex","BTCUSD",1733972328992,1.5e-07,101680.0,101670.0,0.173]
["bitfinex","BTCUSD",1733972329201,1.5e-07,101680.0,101670.0,1.27982522]
["bitfinex","BTCUSD",1733972329396,1.5e-07,101680.0,101670.0,0.99532914]
["bitfinex","BTCUSD",1733972330224,2.6e-07,101680.0,101670.0,1.00252914]
["bitfinex","BTCUSD",1733972330441,2.6e-07,101680.0,101670.0,1.03842914]
["bitfinex","BTCUSD",1733972330849,6.993e-05,101700.0,101690.0,0.26985462]
["bitfinex","BTCUSD",1733972331054,0.00023583,101700.0,101690.0,0.59444845]
["bitfinex","BTCUSD",1733972331268,0.00023583,101700.0,101690.0,0.71744845]
["bitfinex","BTCUSD",1733972331477,0.00023583,101700.0,101690.0,0.89897822]
["bitfinex","BTCUSD",1733972331478,8.3e-07,101700.0,101690.0,0.89897822]
["bitfinex","BTCUSD",1733972331679,8.3e-07,101720.0,101710.0,0.208991]
["bitfinex","BTCUSD",1733972331902,8.3e-07,101730.0,101720.0,0.06085262]
["bitfinex","BTCUSD",1733972332105,0.015281,101770.0,101750.0,0.058966]
["bitfinex","BTCUSD",1733972332310,0.01574213,101770.0,101760.0,0.15927045]
["bitfinex","BTCUSD",1733972332517,0.01574213,101770.0,101760.0,0.49428047]
["bitfinex","BTCUSD",1733972333344,0.0154469,101770.0,101760.0,0.49428047]
["bitfinex","BTCUSD",1733972333765,0.25459428,101770.0,101760.0,0.16750501]
["bitfinex","BTCUSD",1733972334824,0.25455428,101770.0,101760.0,0.16750501]
["bitfinex","BTCUSD",1733972335684,0.23914738,101760.0,101750.0,0.16750501]
["bitfinex","BTCUSD",1733972335892,0.32014738,101760.0,101750.0,0.16750501]
["bitfinex","BTCUSD",1733972336103,0.32014738,101760.0,101750.0,0.22647301]
["bitfinex","BTCUSD",1733972336573,0.0154069,101770.0,101750.0,0.22647301]
["bitfinex","BTCUSD",1733972336574,0.0154069,101770.0,101750.0,0.81899784]
["bitfinex","BTCUSD",1733972336787,0.0768429,101780.0,101770.0,0.22646101]
["bitfinex","BTCUSD",1733972336996,0.0768429,101780.0,101770.0,0.32676946]
["bitfinex","BTCUSD",1733972337192,0.0768429,101780.0,101770.0,0.32693536]
["bitfinex","BTCUSD",1733972337660,0.31599028,101780.0,101770.0,0.22662691]
["bitfinex","BTCUSD",1733972337877,0.31599028,101780.0,101770.0,0.92662691]
["bitfinex","BTCUSD",1733972338090,0.0768429,101780.0,101770.0,0.7001659]
["bitfinex","BTCUSD",1733972338500,0.0768429,101780.0,101770.0,0.0001659]
["bitfinex","BTCUSD",1733972339353,0.0768429,101780.0,101770.0,0.16767091]
["bitfinex","BTCUSD",1733972340494,0.1233429,101780.0,101770.0,0.16767091]
["bitfinex","BTCUSD",1733972340702,0.22365135,101780.0,101770.0,0.0001659]
["bitfinex","BTCUSD",1733972341362,0.22365135,101780.0,101770.0,0.16767091]
["bitfinex","BTCUSD",1733972341568,0.1233429,101780.0,101770.0,0.32693536]
["bitfinex","BTCUSD",1733972341781,0.0768429,101780.0,101770.0,0.32693536]
["bitfinex","BTCUSD",1733972341992,0.23934738,101790.0,101770.0,0.44484336]
["bitfinex","BTCUSD",1733972342202,0.23934738,101790.0,101780.0,0.32676346]
["bitfinex","BTCUSD",1733972342879,0.23934738,101790.0,101770.0,0.0591179]
["bitfinex","BTCUSD",1733972342880,0.08934738,101790.0,101770.0,0.0591179]
["bitfinex","BTCUSD",1733972343085,0.23914738,101790.0,101780.0,0.32676346]
["bitfinex","BTCUSD",1733972343291,0.23434738,101790.0,101780.0,0.32676346]
["bitfinex","BTCUSD",1733972343706,0.23434738,101790.0,101780.0,0.22645501]
["bitfinex","BTCUSD",1733972343986,0.08434738,101790.0,101780.0,0.16750501]
["bitfinex","BTCUSD",1733972344240,0.23434738,101790.0,101780.0,0.16750501]
["bitfinex","BTCUSD",1733972344443,6.18188637,101800.0,101770.0,0.22662291]
["bitfinex","BTCUSD",1733972344444,0.23434738,101780.0,101770.0,0.22662291]
["bitfinex","BTCUSD",1733972344661,0.23434738,101780.0,101770.0,0.32693136]
["bitfinex","BTCUSD",1733972344871,0.23434738,101780.0,101770.0,0.16767091]
["bitfinex","BTCUSD",1733972345079,0.30954738,101780.0,101770.0,0.16767091]
["bitfinex","BTCUSD",1733972345283,0.30954738,101780.0,101770.0,0.22662691]
["bitfinex","BTCUSD",1733972345706,0.15954738,101780.0,101770.0,0.0001659]
["bitfinex","BTCUSD",1733972346116,0.15954738,101780.0,101770.0,0.16767091]
["bitfinex","BTCUSD",1733972346327,0.15954738,101780.0,101770.0,0.22662691]
["bitfinex","BTCUSD",1733972346964,0.15954738,101780.0,101770.0,0.16767091]
["bitfinex","BTCUSD",1733972347688,0.15954738,101780.0,101770.0,0.0001659]
["bitfinex","BTCUSD",1733972348082,0.0752,101780.0,101770.0,0.0001659]
["bitfinex","BTCUSD",1733972348971,0.1211,101780.0,101770.0,0.0001659]
["bitfinex","BTCUSD",1733972349188,0.22140845,101780.0,101770.0,0.0001659]
["bitfinex","BTCUSD",1733972349391,0.35544738,101780.0,101770.0,0.16767091]
["bitfinex","BTCUSD",1733972349599,0.20544738,101780.0,101770.0,0.22662691]
["bitfinex","BTCUSD",1733972350078,0.20544738,101780.0,101770.0,0.0591219]
["bitfinex","BTCUSD",1733972350960,0.1211,101780.0,101770.0,0.0591219]
["bitfinex","BTCUSD",1733972351170,0.1211,101780.0,101770.0,0.0001659]
["bitfinex","BTCUSD",1733972352008,0.1211,101780.0,101770.0,0.0591219]
["bitfinex","BTCUSD",1733972353081,0.1211,101780.0,101770.0,0.0003375]
["bitfinex","BTCUSD",1733972353299,0.1211858,101780.0,101770.0,0.0003375]
["bitfinex","BTCUSD",1733972353739,0.1211858,101780.0,101770.0,0.0592935]
["bitfinex","BTCUSD",1733972353954,0.2252858,101780.0,101770.0,0.32710696]
["bitfinex","BTCUSD",1733972354162,8.58e-05,101780.0,101770.0,0.32710696]
["bitfinex","BTCUSD",1733972354599,0.1500858,101780.0,101770.0,0.22679851]
["bitfinex","BTCUSD",1733972355042,0.01326148,101780.0,101770.0,0.28575451]
["bitfinex","BTCUSD",1733972355916,0.08434738,101790.0,101770.0,0.0592935]
["bitfinex","BTCUSD",1733972356125,0.0793,101780.0,101770.0,0.0003375]
["bitfinex","BTCUSD",1733972356330,0.16364738,101780.0,101770.0,0.0003375]
["bitfinex","BTCUSD",1733972356534,0.0793,101780.0,101770.0,0.0003375]
["bitfinex","BTCUSD",1733972357407,0.0793,101780.0,101770.0,0.0592935]
["bitfinex","BTCUSD",1733972357833,0.0793,101780.0,101770.0,0.0003375]
["bitfinex","BTCUSD",1733972358035,0.0793,101780.0,101770.0,0.0592935]
["bitfinex","BTCUSD",1733972358282,0.0793,101780.0,101770.0,0.0003375]
["bitfinex","BTCUSD",1733972358939,0.0793,101780.0,101770.0,0.32710696]
["bitfinex","BTCUSD",1733972359147,0.01326148,101790.0,101770.0,0.38606296]
["bitfinex","BTCUSD",1733972359359,0.38237767,101790.0,101770.0,0.0003375]
["bitfinex","BTCUSD",1733972359600,0.52571045,101780.0,101770.0,0.0003375]
["bitfinex","BTCUSD",1733972359815,0.67571045,101780.0,101770.0,0.0003375]
["bitfinex","BTCUSD",1733972360036,0.16324738,101750.0,101740.0,0.22647801]
["bitfinex","BTCUSD",1733972360244,0.16324738,101750.0,101740.0,0.058973]
["bitfinex","BTCUSD",1733972360462,0.16341303,101750.0,101740.0,0.058973]
["bitfinex","BTCUSD",1733972362382,0.01326148,101740.0,101730.0,0.28545601]
["bitfinex","BTCUSD",1733972362647,0.01326148,101740.0,101730.0,0.21825945]
["bitfinex","BTCUSD",1733972362862,0.01326148,101740.0,101720.0,0.098294]
["bitfinex","BTCUSD",1733972362863,0.01326148,101730.0,101720.0,0.098294]
["bitfinex","BTCUSD",1733972363078,0.01326148,101730.0,101720.0,0.19860245]
["bitfinex","BTCUSD",1733972363754,0.00158685,101730.0,101720.0,0.36610746]
["bitfinex","BTCUSD",1733972363963,6.5e-07,101750.0,101740.0,0.058973]
["bitfinex","BTCUSD",1733972364178,6.5e-07,101750.0,101740.0,0.5291776]
["bitfinex","BTCUSD",1733972364392,6.5e-07,101750.0,101740.0,0.5408776]
["bitfinex","BTCUSD",1733972364816,0.00029522,101790.0,101780.0,0.05895]
["bitfinex","BTCUSD",1733972365024,0.00029522,101790.0,101780.0,0.15925845]
["bitfinex","BTCUSD",1733972365851,6.06018637,101800.0,101780.0,0.05895]
["bitfinex","BTCUSD",1733972366084,6.06073928,101800.0,101780.0,0.05895]
["bitfinex","BTCUSD",1733972366294,6.16104773,101800.0,101770.0,0.117904]
["bitfinex","BTCUSD",1733972366709,6.16104773,101800.0,101770.0,0.176856]
["bitfinex","BTCUSD",1733972366913,6.16104773,101800.0,101770.0,0.117907]
["bitfinex","BTCUSD",1733972367127,6.16104773,101800.0,101770.0,0.176859]
["bitfinex","BTCUSD",1733972367381,0.10030845,101790.0,101760.0,0.058957]
["bitfinex","BTCUSD",1733972367584,0.10153641,101790.0,101760.0,0.058957]
["bitfinex","BTCUSD",1733972367783,0.0801,101780.0,101760.0,0.117915]
["bitfinex","BTCUSD",1733972368632,0.1295,101780.0,101760.0,0.117915]
["bitfinex","BTCUSD",1733972368845,0.1295,101780.0,101770.0,0.058956]
["bitfinex","BTCUSD",1733972369057,0.0801,101780.0,101770.0,0.15926445]
["bitfinex","BTCUSD",1733972369275,6.11013928,101800.0,101770.0,0.10030845]
["bitfinex","BTCUSD",1733972369276,6.19023928,101800.0,101770.0,0.10030845]
["bitfinex","BTCUSD",1733972369485,6.19023928,101800.0,101770.0,0.15926445]
["bitfinex","BTCUSD",1733972369718,6.29054773,101800.0,101780.0,0.117891]
["bitfinex","BTCUSD",1733972370177,0.10153641,101790.0,101760.0,0.117916]
["bitfinex","BTCUSD",1733972370400,0.10153641,101790.0,101760.0,0.176874]
["bitfinex","BTCUSD",1733972370602,0.09153641,101790.0,101760.0,0.117916]
["bitfinex","BTCUSD",1733972371041,6.19023928,101800.0,101770.0,0.32676446]
["bitfinex","BTCUSD",1733972371256,6.19023928,101800.0,101780.0,0.058945]
["bitfinex","BTCUSD",1733972371676,6.29054773,101800.0,101780.0,0.117895]
["bitfinex","BTCUSD",1733972371881,6.29054773,101800.0,101780.0,0.058945]
["bitfinex","BTCUSD",1733972372290,6.29054773,101800.0,101780.0,0.22645001]
["bitfinex","BTCUSD",1733972372494,6.29054773,101800.0,101780.0,0.28540001]
["bitfinex","BTCUSD",1733972373352,6.19023928,101800.0,101790.0,0.058944]
["bitfinex","BTCUSD",1733972373598,6.29054773,101800.0,101780.0,0.22645001]
["bitfinex","BTCUSD",1733972374024,6.29054773,101800.0,101780.0,0.28539701]
["bitfinex","BTCUSD",1733972374227,6.29054773,101800.0,101780.0,0.27557101]
["bitfinex","BTCUSD",1733972374442,6.29054773,101800.0,101790.0,0.04912]
["bitfinex","BTCUSD",1733972374653,6.29054773,101800.0,101780.0,0.21662601]
["bitfinex","BTCUSD",1733972374888,6.29054773,101800.0,101780.0,0.40012932]
["bitfinex","BTCUSD",1733972375073,6.29054773,101800.0,101780.0,0.26574701]
["bitfinex","BTCUSD",1733972375335,6.29054773,101800.0,101780.0,0.098242]
["bitfinex","BTCUSD",1733972375535,6.29054773,101800.0,101780.0,0.04912]
["bitfinex","BTCUSD",1733972376183,6.29054773,101800.0,101770.0,0.31488401]
["bitfinex","BTCUSD",1733972376362,6.29054773,101800.0,101780.0,0.049125]
["bitfinex","BTCUSD",1733972377008,0.10030845,101790.0,101770.0,0.26575801]
["bitfinex","BTCUSD",1733972377218,0.10030845,101790.0,101770.0,0.098253]
["bitfinex","BTCUSD",1733972377622,0.10030845,101790.0,101770.0,0.049126]
["bitfinex","BTCUSD",1733972377865,0.10030845,101790.0,101760.0,0.35103032]
["bitfinex","BTCUSD",1733972378066,0.10153647,101790.0,101770.0,0.16750501]
["bitfinex","BTCUSD",1733972378277,0.10153647,101790.0,101770.0,0.21663501]
["bitfinex","BTCUSD",1733972378486,0.10153647,101790.0,101770.0,0.21680661]
["bitfinex","BTCUSD",1733972378701,0.10153647,101790.0,101770.0,0.26593261]
["bitfinex","BTCUSD",1733972378924,6.19032508,101800.0,101790.0,0.04912]
["bitfinex","BTCUSD",1733972379156,6.29063353,101800.0,101790.0,0.04912]
["bitfinex","BTCUSD",1733972379377,6.29063353,101800.0,101790.0,0.21662501]
["bitfinex","BTCUSD",1733972379576,6.19032508,101800.0,101790.0,0.51503961]
["bitfinex","BTCUSD",1733972379778,6.19032508,101800.0,101790.0,0.89516152]
["bitfinex","BTCUSD",1733972380000,6.19032508,101800.0,101790.0,0.30237465]
["bitfinex","BTCUSD",1733972380209,6.19032508,101800.0,101790.0,0.21662501]
["bitfinex","BTCUSD",1733972380427,6.19032508,101800.0,101790.0,0.30237465]
["bitfinex","BTCUSD",1733972380637,6.19032508,101800.0,101790.0,0.21662501]
["bitfinex","BTCUSD",1733972380848,6.29063353,101800.0,101780.0,0.47938862]
["bitfinex","BTCUSD",1733972381055,6.29063353,101800.0,101780.0,0.26276261]
["bitfinex","BTCUSD",1733972381263,0.10153639,101790.0,101770.0,0.43346284]
["bitfinex","BTCUSD",1733972381498,0.10153639,101790.0,101770.0,0.26294021]
["bitfinex","BTCUSD",1733972381718,0.10153639,101790.0,101770.0,0.13504824]
["bitfinex","BTCUSD",1733972381952,0.10153639,101790.0,101770.0,0.21680361]
["bitfinex","BTCUSD",1733972382368,0.10153639,101790.0,101770.0,0.30255325]
["bitfinex","BTCUSD",1733972382628,0.10153639,101790.0,101770.0,0.35168325]
["bitfinex","BTCUSD",1733972382832,0.0801,101780.0,101770.0,0.08592124]
["bitfinex","BTCUSD",1733972383043,0.0801,101780.0,101770.0,0.21680661]
["bitfinex","BTCUSD",1733972383467,0.0801,101780.0,101770.0,0.30255625]
["bitfinex","BTCUSD",1733972383897,0.10030845,101790.0,101780.0,0.049125]
["bitfinex","BTCUSD",1733972384101,6.11022508,101800.0,101780.0,0.21662601]
["bitfinex","BTCUSD",1733972384311,6.11022508,101800.0,101790.0,0.26359447]
["bitfinex","BTCUSD",1733972384518,6.11022508,101800.0,101790.0,0.60267906]
["bitfinex","BTCUSD",1733972384722,6.11022508,101800.0,101790.0,0.89655804]
["bitfinex","BTCUSD",1733972384923,6.11022508,101800.0,101790.0,0.3024148]
["bitfinex","BTCUSD",1733972385128,6.11022508,101800.0,101790.0,0.21662501]
["bitfinex","BTCUSD",1733972385340,6.11022508,101800.0,101790.0,0.04912]
["bitfinex","BTCUSD",1733972385553,6.11022508,101800.0,101780.0,0.049125]
["bitfinex","BTCUSD",1733972385554,6.21053353,101800.0,101780.0,0.049125]
["bitfinex","BTCUSD",1733972385965,6.21053353,101800.0,101780.0,0.18403679]
["bitfinex","BTCUSD",1733972386179,6.21053353,101800.0,101780.0,0.26574901]
["bitfinex","BTCUSD",1733972386615,6.21053353,101800.0,101780.0,0.21662701]
["bitfinex","BTCUSD",1733972386815,0.18040845,101790.0,101770.0,0.21680361]
["bitfinex","BTCUSD",1733972387022,0.18040845,101790.0,101770.0,0.26593061]
["bitfinex","BTCUSD",1733972387232,0.18040845,101790.0,101770.0,0.31505661]
["bitfinex","BTCUSD",1733972387862,0.18040845,101790.0,101770.0,0.82790588]
["bitfinex","BTCUSD",1733972388056,0.18040845,101790.0,101770.0,0.3517184]
["bitfinex","BTCUSD",1733972388261,0.18040845,101790.0,101780.0,0.049125]
["bitfinex","BTCUSD",1733972388745,6.11022508,101800.0,101780.0,0.3024198]
["bitfinex","BTCUSD",1733972389013,6.11022508,101800.0,101790.0,0.13486637]
["bitfinex","BTCUSD",1733972389014,6.21053353,101800.0,101790.0,0.13486637]
["bitfinex","BTCUSD",1733972389290,6.11022508,101800.0,101790.0,0.4297783]
["bitfinex","BTCUSD",1733972389499,6.06082508,101800.0,101790.0,0.72667036]
["bitfinex","BTCUSD",1733972389731,6.06082508,101800.0,101790.0,0.89799515]
["bitfinex","BTCUSD",1733972389983,6.06082508,101800.0,101790.0,0.89803248]
["bitfinex","BTCUSD",1733972390242,6.06082508,101800.0,101790.0,1.02653513]
["bitfinex","BTCUSD",1733972390636,6.06082508,101800.0,101790.0,0.89903657]
["bitfinex","BTCUSD",1733972390851,6.06082508,101800.0,101790.0,1.02653513]
["bitfinex","BTCUSD",1733972391061,6.06082508,101800.0,101790.0,0.89903345]
["bitfinex","BTCUSD",1733972391279,6.06082508,101800.0,101790.0,0.89803248]
["bitfinex","BTCUSD",1733972391497,6.06082508,101800.0,101790.0,0.8988774]
["bitfinex","BTCUSD",1733972391704,6.06082508,101800.0,101790.0,0.72761223]
["bitfinex","BTCUSD",1733972391908,6.06082508,101800.0,101790.0,0.43072017]
["bitfinex","BTCUSD",1733972392111,6.06082508,101800.0,101790.0,0.72530601]
["bitfinex","BTCUSD",1733972392318,6.06082508,101800.0,101790.0,0.72737555]
["bitfinex","BTCUSD",1733972392532,6.06082508,101800.0,101790.0,0.30226922]
["bitfinex","BTCUSD",1733972392735,6.06082508,101800.0,101790.0,0.43072879]
["bitfinex","BTCUSD",1733972392936,6.06082508,101800.0,101790.0,0.72619424]
["bitfinex","BTCUSD",1733972393149,6.06082508,101800.0,101790.0,0.30226922]
["bitfinex","BTCUSD",1733972393354,6.06082508,101800.0,101790.0,0.43072879]
["bitfinex","BTCUSD",1733972393559,6.06082508,101800.0,101790.0,0.21662501]
["bitfinex","BTCUSD",1733972393965,6.06082508,101800.0,101780.0,0.52266039]
["bitfinex","BTCUSD",1733972394164,6.06082508,101800.0,101790.0,0.04912]
["bitfinex","BTCUSD",1733972394380,6.06082508,101800.0,101790.0,0.21662501]
["bitfinex","BTCUSD",1733972395121,6.06082508,101800.0,101790.0,0.30223889]
["bitfinex","BTCUSD",1733972395540,6.06082508,101800.0,101790.0,0.59432142]
["bitfinex","BTCUSD",1733972395947,6.06082508,101800.0,101790.0,0.30223889]
["bitfinex","BTCUSD",1733972396147,6.06082508,101800.0,101790.0,0.59630937]
["bitfinex","BTCUSD",1733972396353,6.06082508,101800.0,101790.0,0.59778335]
["bitfinex","BTCUSD",1733972396645,6.06082508,101800.0,101790.0,0.21662501]
["bitfinex","BTCUSD",1733972397235,6.06082508,101800.0,101790.0,0.04912]
["bitfinex","BTCUSD",1733972397800,6.06082508,101800.0,101790.0,0.21662501]
["bitfinex","BTCUSD",1733972398014,6.06082508,101800.0,101790.0,0.30223889]
["bitfinex","BTCUSD",1733972398229,6.06082508,101800.0,101790.0,0.59667793]
["bitfinex","BTCUSD",1733972398439,6.06082508,101800.0,101790.0,0.30223889]
["bitfinex","BTCUSD",1733972399217,6.06082508,101800.0,101790.0,0.76829609]
["bitfinex","BTCUSD",1733972399414,6.06082508,101800.0,101790.0,0.76824779]
["bitfinex","BTCUSD",1733972399621,6.06082508,101800.0,101790.0,0.59562543]
["bitfinex","BTCUSD",1733972399823,6.06082508,101800.0,101790.0,0.68301739]
["bitfinex","BTCUSD",1733972400025,6.06082508,101800.0,101790.0,0.59572964]
["bitfinex","BTCUSD",1733972400227,6.06082508,101800.0,101790.0,1.16323036]
["bitfinex","BTCUSD",1733972400425,6.06082508,101800.0,101790.0,1.14572535]
["bitfinex","BTCUSD",1733972400867,6.06082508,101800.0,101790.0,1.1439931]
["bitfinex","BTCUSD",1733972401033,6.06082508,101800.0,101790.0,0.84461486]
["bitfinex","BTCUSD",1733972401697,6.06082508,101800.0,101790.0,0.74430641]
["bitfinex","BTCUSD",1733972401904,6.06082508,101800.0,101790.0,0.3021817]
["bitfinex","BTCUSD",1733972402065,6.06082508,101800.0,101790.0,0.21662501]
["bitfinex","BTCUSD",1733972403084,6.06082508,101800.0,101790.0,0.16750501]
["bitfinex","BTCUSD",1733972403291,6.24103353,101800.0,101780.0,0.0001716]
["bitfinex","BTCUSD",1733972403492,0.1015365,101790.0,101780.0,0.26592661]
["bitfinex","BTCUSD",1733972403701,0.1015365,101790.0,101780.0,0.0001716]
["bitfinex","BTCUSD",1733972403909,0.2515365,101790.0,101780.0,0.0001716]
["bitfinex","BTCUSD",1733972404172,0.33020845,101790.0,101780.0,0.0001716]
["bitfinex","BTCUSD",1733972404369,0.18020845,101790.0,101780.0,0.0001716]
["bitfinex","BTCUSD",1733972404570,0.18143652,101790.0,101780.0,0.0001716]
["bitfinex","BTCUSD",1733972404689,0.33143652,101790.0,101780.0,0.0001716]
["bitfinex","BTCUSD",1733972404886,0.52669045,101790.0,101780.0,0.0001716]
["bitfinex","BTCUSD",1733972405111,0.37669045,101790.0,101780.0,0.0001716]
["bitfinex","BTCUSD",1733972405322,0.426402,101780.0,101770.0,0.0001716]
["bitfinex","BTCUSD",1733972405558,0.0799,101760.0,101740.0,0.38547857]
["bitfinex","BTCUSD",1733972405798,0.0799,101760.0,101730.0,0.64812958]
["bitfinex","BTCUSD",1733972405799,0.18143697,101760.0,101730.0,0.64812958]
["bitfinex","BTCUSD",1733972406007,0.10153697,101750.0,101730.0,0.73946182]
["bitfinex","BTCUSD",1733972406216,0.10153697,101750.0,101730.0,0.29916691]
["bitfinex","BTCUSD",1733972406462,0.10153697,101750.0,101730.0,0.046]
["bitfinex","BTCUSD",1733972406667,0.25153697,101750.0,101730.0,0.046]
["bitfinex","BTCUSD",1733972406867,0.426479,101740.0,101730.0,0.04616565]
["bitfinex","BTCUSD",1733972407076,0.52678745,101740.0,101730.0,0.00016565]
["bitfinex","BTCUSD",1733972407445,0.67678745,101740.0,101730.0,0.00016565]
["bitfinex","BTCUSD",1733972408449,0.346598,101730.0,101720.0,0.03281381]
["bitfinex","BTCUSD",1733972408652,0.29690645,101730.0,101720.0,0.03281381]
["bitfinex","BTCUSD",1733972408829,0.25030845,101730.0,101720.0,0.03281381]
["bitfinex","BTCUSD",1733972409066,0.10030845,101730.0,101720.0,0.03281381]
["bitfinex","BTCUSD",1733972409308,0.10153736,101730.0,101720.0,0.03281381]
["bitfinex","BTCUSD",1733972409657,0.44813536,101730.0,101720.0,0.03281381]
["bitfinex","BTCUSD",1733972409854,0.44690645,101730.0,101720.0,0.03281381]
["bitfinex","BTCUSD",1733972410081,0.29790845,101730.0,101720.0,0.03281381]
["bitfinex","BTCUSD",1733972410281,0.54350845,101730.0,101720.0,0.03281381]
["bitfinex","BTCUSD",1733972410484,0.39350845,101730.0,101720.0,0.03281381]
["bitfinex","BTCUSD",1733972412078,0.74010645,101730.0,101720.0,0.03281381]
["bitfinex","BTCUSD",1733972413257,0.39350845,101730.0,101720.0,0.03281381]
["bitfinex","BTCUSD",1733972413619,0.47430845,101730.0,101720.0,0.03281381]
["bitfinex","BTCUSD",1733972413842,0.82090645,101730.0,101720.0,0.03281381]
["bitfinex","BTCUSD",1733972414039,0.97090645,101730.0,101720.0,0.03281381]
["bitfinex","BTCUSD",1733972414218,0.77430845,101730.0,101720.0,0.03281381]
["bitfinex","BTCUSD",1733972414659,0.39350845,101730.0,101720.0,0.03281381]
["bitfinex","BTCUSD",1733972414882,0.39350845,101730.0,101720.0,0.10496781]
["bitfinex","BTCUSD",1733972415607,0.39350845,101730.0,101720.0,0.05581381]
["bitfinex","BTCUSD",1733972415812,0.34590845,101730.0,101720.0,0.03281381]
["bitfinex","BTCUSD",1733972416023,0.57670845,101730.0,101720.0,0.03281381]
["bitfinex","BTCUSD",1733972416231,0.77330645,101730.0,101720.0,0.03281381]
["bitfinex","BTCUSD",1733972416656,0.42670845,101730.0,101720.0,0.03281381]
["bitfinex","BTCUSD",1733972417514,0.48049352,101730.0,101720.0,0.03281381]
["bitfinex","BTCUSD",1733972417716,0.63049352,101730.0,101720.0,0.03281381]
["bitfinex","BTCUSD",1733972418339,0.48049352,101730.0,101720.0,0.03281381]
["bitfinex","BTCUSD",1733972419406,0.63049352,101730.0,101720.0,0.03281381]
["bitfinex","BTCUSD",1733972419636,0.64600806,101730.0,101720.0,0.03281381]
["bitfinex","BTCUSD",1733972419839,0.67709152,101730.0,101720.0,0.03281381]
["bitfinex","BTCUSD",1733972420668,0.82709152,101730.0,101720.0,0.03281381]
["bitfinex","BTCUSD",1733972420877,0.67709152,101730.0,101720.0,0.03281381]
["bitfinex","BTCUSD",1733972421294,0.97709152,101730.0,101720.0,0.03281381]
["bitfinex","BTCUSD",1733972421508,0.82709152,101730.0,101720.0,0.03281381]
["bitfinex","BTCUSD",1733972421719,0.97709152,101730.0,101720.0,0.03281381]
["bitfinex","BTCUSD",1733972421920,0.92717709,101730.0,101720.0,0.03281381]
["bitfinex","BTCUSD",1733972422123,0.82709152,101730.0,101720.0,0.03281381]
["bitfinex","BTCUSD",1733972422327,0.67709152,101730.0,101720.0,0.03281381]
["bitfinex","BTCUSD",1733972422533,0.82709152,101730.0,101720.0,0.03281381]
["bitfinex","BTCUSD",1733972423327,0.99459653,101730.0,101720.0,0.03281381]
["bitfinex","BTCUSD",1733972423522,0.323157,101700.0,101670.0,0.0493468]
["bitfinex","BTCUSD",1733972423722,0.10153781,101690.0,101670.0,0.0001718]
["bitfinex","BTCUSD",1733972423864,0.10825146,101690.0,101670.0,0.0001718]
["bitfinex","BTCUSD",1733972424480,0.25825146,101690.0,101670.0,0.0001718]
["bitfinex","BTCUSD",1733972424813,0.10825146,101690.0,101670.0,0.0493498]
["bitfinex","BTCUSD",1733972425060,0.10825146,101690.0,101670.0,0.00072491]
["bitfinex","BTCUSD",1733972426598,0.10825161,101690.0,101670.0,0.26657892]
["bitfinex","BTCUSD",1733972426844,0.10825161,101690.0,101680.0,0.049173]
["bitfinex","BTCUSD",1733972427273,0.10825161,101690.0,101670.0,0.26657892]
["bitfinex","BTCUSD",1733972427675,0.10825161,101690.0,101680.0,0.049173]
["bitfinex","BTCUSD",1733972428147,0.10825161,101690.0,101670.0,0.26657892]
["bitfinex","BTCUSD",1733972428492,0.00122936,101680.0,101670.0,0.04989891]
["bitfinex","BTCUSD",1733972428694,0.10153781,101680.0,101670.0,0.04989891]
["bitfinex","BTCUSD",1733972428937,0.10485189,101680.0,101670.0,0.00072491]
["bitfinex","BTCUSD",1733972429353,0.10362253,101680.0,101670.0,0.16822992]
["bitfinex","BTCUSD",1733972429577,0.10362253,101680.0,101670.0,0.00072491]
["bitfinex","BTCUSD",1733972429780,0.10485201,101680.0,101670.0,0.00072491]
["bitfinex","BTCUSD",1733972430358,0.10485201,101680.0,101670.0,0.16822992]
["bitfinex","BTCUSD",1733972430621,0.10362253,101680.0,101670.0,0.21740792]
["bitfinex","BTCUSD",1733972430826,0.10362253,101680.0,101670.0,0.00072491]
["bitfinex","BTCUSD",1733972431054,0.25362253,101680.0,101670.0,0.00072491]
["bitfinex","BTCUSD",1733972431469,0.53131753,101680.0,101670.0,0.00072491]
["bitfinex","BTCUSD",1733972431681,0.33462253,101680.0,101670.0,0.00072491]
["bitfinex","BTCUSD",1733972432326,0.53131753,101680.0,101670.0,0.00072491]
["bitfinex","BTCUSD",1733972432747,0.3,101670.0,101660.0,0.0001718]
["bitfinex","BTCUSD",1733972432954,0.59702245,101670.0,101660.0,0.0001718]
["bitfinex","BTCUSD",1733972433160,0.60031718,101670.0,101660.0,0.0001718]
["bitfinex","BTCUSD",1733972433387,0.45031718,101670.0,101660.0,0.0001718]
["bitfinex","BTCUSD",1733972433597,0.53131718,101670.0,101660.0,0.0001718]
["bitfinex","BTCUSD",1733972434009,0.56053192,101670.0,101660.0,0.0001718]
["bitfinex","BTCUSD",1733972434219,0.56053331,101670.0,101660.0,0.0001718]
["bitfinex","BTCUSD",1733972434427,0.55764336,101670.0,101660.0,0.0001718]
["bitfinex","BTCUSD",1733972434901,0.60314336,101670.0,101660.0,0.0001718]
["bitfinex","BTCUSD",1733972435115,0.57392723,101670.0,101660.0,0.0001718]
["bitfinex","BTCUSD",1733972435319,0.60314336,101670.0,101660.0,0.0001718]
["bitfinex","BTCUSD",1733972435527,0.57392723,101670.0,101660.0,0.0001718]
["bitfinex","BTCUSD",1733972436410,0.60317065,101670.0,101660.0,0.0001718]
["bitfinex","BTCUSD",1733972437654,0.61773653,101670.0,101660.0,0.0001718]
["bitfinex","BTCUSD",1733972438089,0.48933901,101660.0,101650.0,0.0001718]
["bitfinex","BTCUSD",1733972438315,0.42214245,101660.0,101650.0,0.0001718]
["bitfinex","BTCUSD",1733972438521,0.42870781,101660.0,101650.0,0.0001718]
["bitfinex","BTCUSD",1733972438741,0.45792782,101660.0,101650.0,0.0001718]
["bitfinex","BTCUSD",1733972439470,0.57870781,101660.0,101650.0,0.0001718]
["bitfinex","BTCUSD",1733972441584,0.42870781,101660.0,101650.0,0.0001718]
["bitfinex","BTCUSD",1733972443047,0.38197381,101660.0,101650.0,0.0001718]
["bitfinex","BTCUSD",1733972443250,0.57870781,101660.0,101650.0,0.0001718]
["bitfinex","BTCUSD",1733972443462,0.15297381,101660.0,101650.0,0.0493598]
["bitfinex","BTCUSD",1733972443661,0.10810359,101660.0,101650.0,0.0493598]
["bitfinex","BTCUSD",1733972444069,0.10810359,101660.0,101650.0,0.0001718]
["bitfinex","BTCUSD",1733972444487,0.10810359,101660.0,101650.0,0.21686481]
["bitfinex","BTCUSD",1733972444698,0.10687381,101660.0,101650.0,0.21686481]
["bitfinex","BTCUSD",1733972445526,0.00656536,101660.0,101650.0,0.32176481]
["bitfinex","BTCUSD",1733972446137,0.00178195,101680.0,101670.0,0.049178]
["bitfinex","BTCUSD",1733972446322,0.1020904,101680.0,101670.0,0.049178]
["bitfinex","BTCUSD",1733972447395,0.1020904,101680.0,101660.0,0.08423814]
["bitfinex","BTCUSD",1733972447597,0.00178195,101680.0,101670.0,0.049178]
["bitfinex","BTCUSD",1733972447992,0.00148689,101680.0,101670.0,0.049178]
["bitfinex","BTCUSD",1733972448126,0.34819289,101680.0,101650.0,0.1804418]
["bitfinex","BTCUSD",1733972448331,0.34819289,101680.0,101650.0,0.0001718]
["bitfinex","BTCUSD",1733972448558,0.543441,101670.0,101650.0,0.0001718]
["bitfinex","BTCUSD",1733972448773,0.00122979,101660.0,101650.0,0.0001718]
["bitfinex","BTCUSD",1733972449325,0.44827224,101660.0,101650.0,0.0001718]
["bitfinex","BTCUSD",1733972449562,0.44704245,101660.0,101650.0,0.0001718]
["bitfinex","BTCUSD",1733972449729,0.44949899,101660.0,101650.0,0.0001718]
["bitfinex","BTCUSD",1733972450583,0.29949899,101660.0,101650.0,0.0001718]
["bitfinex","BTCUSD",1733972450811,0.25276499,101660.0,101650.0,0.0001718]
["bitfinex","BTCUSD",1733972451157,0.10276499,101660.0,101650.0,0.0493598]
["bitfinex","BTCUSD",1733972451372,0.10153827,101660.0,101650.0,0.0493598]
["bitfinex","BTCUSD",1733972451574,0.10153827,101660.0,101650.0,0.0001718]
["bitfinex","BTCUSD",1733972451794,0.10153827,101660.0,101650.0,0.0493598]
["bitfinex","BTCUSD",1733972452282,0.10153827,101660.0,101650.0,0.0001718]
["bitfinex","BTCUSD",1733972452465,0.29827227,101660.0,101650.0,0.0001718]
["bitfinex","BTCUSD",1733972452683,0.29704245,101660.0,101650.0,0.0001718]
["bitfinex","BTCUSD",1733972453848,0.25030845,101660.0,101650.0,0.0001718]
["bitfinex","BTCUSD",1733972454204,0.25030845,101660.0,101630.0,0.15493176]
["bitfinex","BTCUSD",1733972454405,0.10153833,101650.0,101640.0,0.16750501]
["bitfinex","BTCUSD",1733972454605,0.10153833,101650.0,101630.0,0.21670101]
["bitfinex","BTCUSD",1733972454850,0.10153833,101650.0,101640.0,0.049189]
["bitfinex","BTCUSD",1733972455068,0.10153833,101650.0,101640.0,0.098379]
["bitfinex","BTCUSD",1733972456091,0.10153833,101650.0,101640.0,0.26588401]
["bitfinex","BTCUSD",1733972456926,0.10153833,101650.0,101640.0,0.098379]
["bitfinex","BTCUSD",1733972457336,0.10153833,101650.0,101640.0,0.049189]
["bitfinex","BTCUSD",1733972457570,0.10153833,101650.0,101630.0,0.098391]
["bitfinex","BTCUSD",1733972457769,0.10153833,101650.0,101630.0,0.09839]
["bitfinex","BTCUSD",1733972457951,0.25153833,101650.0,101620.0,0.098398]
["bitfinex","BTCUSD",1733972458187,0.44829433,101650.0,101620.0,0.147598]
["bitfinex","BTCUSD",1733972458392,0.10153833,101650.0,101640.0,0.049193]
["bitfinex","BTCUSD",1733972458638,0.10153833,101650.0,101630.0,0.26589301]
["bitfinex","BTCUSD",1733972458843,0.10153833,101650.0,101630.0,0.16750501]
["bitfinex","BTCUSD",1733972459019,0.10153833,101650.0,101640.0,0.049193]
["bitfinex","BTCUSD",1733972459250,0.10153833,101650.0,101630.0,0.098388]
["bitfinex","BTCUSD",1733972459451,0.10153833,101650.0,101630.0,0.147583]
["bitfinex","BTCUSD",1733972459652,0.10153833,101650.0,101630.0,0.098388]
["bitfinex","BTCUSD",1733972459868,0.44830133,101650.0,101620.0,0.098398]
["bitfinex","BTCUSD",1733972460072,0.64506733,101650.0,101620.0,0.098398]
["bitfinex","BTCUSD",1733972460402,0.84183433,101650.0,101620.0,0.098398]
["bitfinex","BTCUSD",1733972461005,0.72385545,101640.0,101610.0,0.0985788]
["bitfinex","BTCUSD",1733972461208,0.00123015,101630.0,101610.0,0.0985788]
["bitfinex","BTCUSD",1733972461411,0.10030845,101620.0,101610.0,0.1215788]
["bitfinex","BTCUSD",1733972462272,0.10030845,101620.0,101610.0,0.1217447]
["bitfinex","BTCUSD",1733972462683,0.10030845,101620.0,101610.0,0.16750501]
["bitfinex","BTCUSD",1733972462889,0.10030845,101620.0,101610.0,0.049203]
["bitfinex","BTCUSD",1733972463481,0.10030845,101620.0,101610.0,0.26591201]
["bitfinex","BTCUSD",1733972463863,0.10030845,101620.0,101610.0,0.098407]
["bitfinex","BTCUSD",1733972464060,0.10030845,101620.0,101600.0,0.248419]
["bitfinex","BTCUSD",1733972464261,0.10030845,101620.0,101600.0,0.24871406]
["bitfinex","BTCUSD",1733972464461,0.10030845,101620.0,101600.0,0.29792306]
["bitfinex","BTCUSD",1733972465020,0.00123027,101610.0,101600.0,0.04950406]
["bitfinex","BTCUSD",1733972465227,0.10153872,101610.0,101600.0,0.21700907]
["bitfinex","BTCUSD",1733972465380,0.10153872,101610.0,101600.0,0.26621907]
["bitfinex","BTCUSD",1733972466709,0.10153872,101610.0,101600.0,0.00029506]
["bitfinex","BTCUSD",1733972467048,0.10153872,101610.0,101600.0,0.00432796]
["bitfinex","BTCUSD",1733972467247,0.29836972,101610.0,101600.0,0.00029506]
["bitfinex","BTCUSD",1733972467419,0.29713945,101610.0,101600.0,0.00029506]
["bitfinex","BTCUSD",1733972467626,0.37923945,101610.0,101600.0,0.00029506]
["bitfinex","BTCUSD",1733972468075,0.52923945,101610.0,101600.0,0.00029506]
["bitfinex","BTCUSD",1733972468480,0.57783945,101610.0,101600.0,0.00029506]
["bitfinex","BTCUSD",1733972468743,0.72783945,101610.0,101600.0,0.00029506]
["bitfinex","BTCUSD",1733972470230,0.74256884,101610.0,101600.0,0.00029506]
["bitfinex","BTCUSD",1733972472640,0.74256884,101610.0,101600.0,0.00046726]
["bitfinex","BTCUSD",1733972473332,0.59256884,101610.0,101600.0,0.00046726]
["bitfinex","BTCUSD",1733972474363,0.57783945,101610.0,101600.0,0.00046726]
["bitfinex","BTCUSD",1733972474590,0.42783945,101610.0,101600.0,0.00046726]
["bitfinex","BTCUSD",1733972474788,0.57783945,101610.0,101600.0,0.00046726]
["bitfinex","BTCUSD",1733972475403,0.42783945,101610.0,101600.0,0.00046726]
["bitfinex","BTCUSD",1733972475598,0.74534446,101610.0,101600.0,0.00046726]
["bitfinex","BTCUSD",1733972476735,0.196908,101570.0,101560.0,0.000172]
["bitfinex","BTCUSD",1733972476936,0.29844752,101570.0,101560.0,0.000726]
["bitfinex","BTCUSD",1733972477188,0.29721645,101570.0,101560.0,0.000726]
["bitfinex","BTCUSD",1733972478065,0.61472146,101570.0,101560.0,0.000726]
["bitfinex","BTCUSD",1733972478207,0.69682146,101570.0,101560.0,0.000726]
["bitfinex","BTCUSD",1733972478989,0.346927,101560.0,101550.0,0.0001718]
["bitfinex","BTCUSD",1733972479192,0.44723545,101560.0,101550.0,0.0001718]
["bitfinex","BTCUSD",1733972479346,0.69684046,101560.0,101550.0,0.0001718]
["bitfinex","BTCUSD",1733972479935,0.74544046,101560.0,101550.0,0.0001718]
["bitfinex","BTCUSD",1733972480347,0.57793545,101560.0,101550.0,0.0001718]
["bitfinex","BTCUSD",1733972480756,0.72793545,101560.0,101550.0,0.0001718]
["bitfinex","BTCUSD",1733972481209,0.74544046,101560.0,101550.0,0.0001718]
["bitfinex","BTCUSD",1733972482061,0.58307708,101560.0,101550.0,0.0001718]
["bitfinex","BTCUSD",1733972482281,0.75058209,101560.0,101550.0,0.0001718]
["bitfinex","BTCUSD",1733972482693,0.57793545,101560.0,101550.0,0.0001718]
["bitfinex","BTCUSD",1733972483660,0.646958,101550.0,101510.0,0.11029356]
["bitfinex","BTCUSD",1733972483891,0.29851379,101540.0,101510.0,0.1143028]
["bitfinex","BTCUSD",1733972484166,0.29851379,101540.0,101510.0,0.1044518]
["bitfinex","BTCUSD",1733972484167,0.64548979,101540.0,101510.0,0.1044518]
["bitfinex","BTCUSD",1733972484413,0.29729745,101530.0,101510.0,0.1044518]
["bitfinex","BTCUSD",1733972484673,0.00123141,101520.0,101500.0,0.1633898]
["bitfinex","BTCUSD",1733972484916,0.10030845,101510.0,101500.0,0.08299354]
["bitfinex","BTCUSD",1733972485169,0.10030845,101510.0,101500.0,0.20691101]
["bitfinex","BTCUSD",1733972485673,0.10030845,101510.0,101500.0,0.24648304]
["bitfinex","BTCUSD",1733972486603,0.10030845,101510.0,101500.0,0.32408304]
["bitfinex","BTCUSD",1733972487099,0.00123153,101520.0,101500.0,0.32408304]
["bitfinex","BTCUSD",1733972487346,0.10030845,101520.0,101510.0,0.20690901]
["bitfinex","BTCUSD",1733972487628,0.10030845,101520.0,101510.0,0.039404]
["bitfinex","BTCUSD",1733972488818,0.10030845,101520.0,101500.0,0.20157703]
["bitfinex","BTCUSD",1733972489058,0.10153992,101510.0,101500.0,0.16217103]
["bitfinex","BTCUSD",1733972490548,0.00123147,101520.0,101510.0,0.039404]
["bitfinex","BTCUSD",1733972490809,0.10030845,101520.0,101510.0,0.20690901]
["bitfinex","BTCUSD",1733972491068,0.10030845,101520.0,101510.0,0.039404]
["bitfinex","BTCUSD",1733972492577,0.10030845,101520.0,101510.0,0.20690901]
["bitfinex","BTCUSD",1733972493608,0.19819733,101540.0,101520.0,0.039401]
["bitfinex","BTCUSD",1733972493849,0.10030845,101530.0,101520.0,0.039399]
["bitfinex","BTCUSD",1733972494344,0.10030845,101530.0,101510.0,0.078804]
["bitfinex","BTCUSD",1733972494605,0.29729545,101530.0,101510.0,0.078804]
["bitfinex","BTCUSD",1733972494849,0.10030845,101530.0,101520.0,0.039401]
["bitfinex","BTCUSD",1733972495173,0.29730845,101530.0,101500.0,0.11717103]
["bitfinex","BTCUSD",1733972495343,0.0012315,101520.0,101500.0,0.26826401]
["bitfinex","BTCUSD",1733972495640,0.10030845,101510.0,101500.0,0.11717103]
["bitfinex","BTCUSD",1733972496672,0.10153995,101510.0,101500.0,0.11717103]
["bitfinex","BTCUSD",1733972497224,0.10153995,101510.0,101500.0,0.03957103]
["bitfinex","BTCUSD",1733972497479,0.10153995,101510.0,101500.0,0.00419233]
["bitfinex","BTCUSD",1733972497979,0.10153995,101510.0,101500.0,0.03957403]
["bitfinex","BTCUSD",1733972498224,0.00123142,101520.0,101510.0,0.078804]
["bitfinex","BTCUSD",1733972498471,0.10153987,101520.0,101510.0,0.19049198]
["bitfinex","BTCUSD",1733972499211,0.00123141,101530.0,101520.0,0.039401]
["bitfinex","BTCUSD",1733972499468,0.10030845,101540.0,101530.0,0.039397]
["bitfinex","BTCUSD",1733972499740,0.10030845,101540.0,101530.0,0.15108498]
["bitfinex","BTCUSD",1733972499997,0.00123114,101550.0,101540.0,0.039393]
["bitfinex","BTCUSD",1733972500306,0.10030845,101550.0,101540.0,0.078784]
["bitfinex","BTCUSD",1733972501023,0.10030845,101550.0,101540.0,0.19047198]
["bitfinex","BTCUSD",1733972501276,0.346872,101590.0,101540.0,0.19047198]
["bitfinex","BTCUSD",1733972501277,0.543755,101590.0,101560.0,0.078765]
["bitfinex","BTCUSD",1733972501503,0.10153925,101580.0,101560.0,0.078765]
["bitfinex","BTCUSD",1733972501723,0.49413845,101570.0,101540.0,0.12796603]
["bitfinex","BTCUSD",1733972501940,0.00123099,101560.0,101540.0,0.11745503]
["bitfinex","BTCUSD",1733972502150,0.10030845,101550.0,101540.0,0.15684603]
["bitfinex","BTCUSD",1733972502581,0.10030845,101550.0,101540.0,0.03955503]
["bitfinex","BTCUSD",1733972502847,0.29848649,101550.0,101540.0,0.00016603]
["bitfinex","BTCUSD",1733972503062,0.10030845,101550.0,101540.0,0.00016603]
["bitfinex","BTCUSD",1733972503293,0.29848654,101550.0,101540.0,0.00016603]
["bitfinex","BTCUSD",1733972503499,0.10030845,101550.0,101540.0,0.00016603]
["bitfinex","BTCUSD",1733972503729,0.10153954,101550.0,101540.0,0.03955903]
["bitfinex","BTCUSD",1733972503950,0.10030845,101550.0,101540.0,0.03955903]
["bitfinex","BTCUSD",1733972505055,0.10153952,101550.0,101540.0,0.03955903]
["bitfinex","BTCUSD",1733972505499,0.00123104,101560.0,101550.0,0.039389]
["bitfinex","BTCUSD",1733972505720,0.4288501,101600.0,101570.0,0.039379]
["bitfinex","BTCUSD",1733972505951,0.10153916,101590.0,101580.0,0.039377]
["bitfinex","BTCUSD",1733972507018,0.10030845,101590.0,101580.0,0.20680031]
["bitfinex","BTCUSD",1733972507254,0.00055175,101590.0,101580.0,0.28470031]
["bitfinex","BTCUSD",1733972507473,0.00055175,101590.0,101580.0,0.117277]
["bitfinex","BTCUSD",1733972508182,0.00055175,101590.0,101580.0,0.039377]
["bitfinex","BTCUSD",1733972508612,0.00055175,101590.0,101580.0,0.20680031]
["bitfinex","BTCUSD",1733972509539,0.00063795,101590.0,101580.0,0.20680031]
["bitfinex","BTCUSD",1733972509977,0.00063795,101590.0,101580.0,0.039377]
["bitfinex","BTCUSD",1733972510193,0.00063795,101590.0,101580.0,0.04036133]
["bitfinex","BTCUSD",1733972512636,0.00063795,101590.0,101580.0,0.35778464]
["bitfinex","BTCUSD",1733972512853,0.00063795,101590.0,101580.0,0.43470031]
["bitfinex","BTCUSD",1733972514161,0.00063795,101590.0,101580.0,0.48460031]
["bitfinex","BTCUSD",1733972514616,0.1009464,101590.0,101580.0,0.039377]
["bitfinex","BTCUSD",1733972514840,0.1009464,101590.0,101570.0,0.18051843]
["bitfinex","BTCUSD",1733972515067,0.1009464,101590.0,101580.0,0.029533]
["bitfinex","BTCUSD",1733972518044,0.1009464,101590.0,101570.0,0.179534]
["bitfinex","BTCUSD",1733972518265,0.10153911,101580.0,101570.0,0.029534]
["bitfinex","BTCUSD",1733972521232,0.00063795,101590.0,101580.0,0.029533]
["bitfinex","BTCUSD",1733972521233,0.00186861,101590.0,101580.0,0.029533]
["bitfinex","BTCUSD",1733972521462,0.1009464,101590.0,101580.0,0.029533]
["bitfinex","BTCUSD",1733972522346,0.00063795,101590.0,101580.0,0.029533]
["bitfinex","BTCUSD",1733972522574,0.00063795,101590.0,101580.0,0.34794056]
["bitfinex","BTCUSD",1733972522823,2.678e-05,101590.0,101580.0,0.57485631]
["bitfinex","BTCUSD",1733972523061,2.678e-05,101590.0,101580.0,0.62475631]
["bitfinex","BTCUSD",1733972524241,2.678e-05,101590.0,101580.0,0.257433]
["bitfinex","BTCUSD",1733972524459,2.678e-05,101590.0,101580.0,0.179533]
["bitfinex","BTCUSD",1733972526482,2.678e-05,101590.0,101580.0,0.029533]
["bitfinex","BTCUSD",1733972526710,2.678e-05,101590.0,101580.0,0.179533]
["bitfinex","BTCUSD",1733972526936,0.10033523,101590.0,101580.0,0.029533]
["bitfinex","BTCUSD",1733972527160,0.29721723,101590.0,101560.0,0.039382]
["bitfinex","BTCUSD",1733972527405,0.10030845,101580.0,101560.0,0.078767]
["bitfinex","BTCUSD",1733972528080,0.10030845,101580.0,101570.0,0.039381]
["bitfinex","BTCUSD",1733972528294,0.10153923,101580.0,101570.0,0.039381]
["bitfinex","BTCUSD",1733972528768,0.10153923,101580.0,101560.0,0.078765]
["bitfinex","BTCUSD",1733972528981,0.00123078,101570.0,101560.0,0.078765]
["bitfinex","BTCUSD",1733972529198,0.10153923,101570.0,101560.0,0.078765]
["bitfinex","BTCUSD",1733972529416,0.10153923,101570.0,101560.0,0.039382]
["bitfinex","BTCUSD",1733972529635,0.10153923,101570.0,101550.0,0.0789464]
["bitfinex","BTCUSD",1733972530070,0.10153923,101570.0,101560.0,0.039385]
["bitfinex","BTCUSD",1733972530571,0.10153923,101570.0,101550.0,0.0395584]
["bitfinex","BTCUSD",1733972530790,0.10030845,101560.0,101550.0,0.0395584]
["bitfinex","BTCUSD",1733972531028,0.10030845,101560.0,101550.0,0.0001724]
["bitfinex","BTCUSD",1733972531828,0.29723545,101560.0,101550.0,0.0001724]
["bitfinex","BTCUSD",1733972532047,0.10030845,101560.0,101550.0,0.0001724]
["bitfinex","BTCUSD",1733972532262,0.10153949,101560.0,101550.0,0.0001724]
["bitfinex","BTCUSD",1733972532484,0.29846649,101560.0,101550.0,0.0001724]
["bitfinex","BTCUSD",1733972532693,0.29723545,101560.0,101550.0,0.0001724]
["bitfinex","BTCUSD",1733972533135,0.10030845,101560.0,101550.0,0.0001724]
["bitfinex","BTCUSD",1733972533344,0.10153949,101560.0,101550.0,0.0001724]
["bitfinex","BTCUSD",1733972534000,0.29846649,101560.0,101550.0,0.0001724]
["bitfinex","BTCUSD",1733972534220,0.29723545,101560.0,101550.0,0.0001724]
["bitfinex","BTCUSD",1733972535860,0.10030845,101560.0,101550.0,0.0001724]
["bitfinex","BTCUSD",1733972536082,0.10153951,101560.0,101550.0,0.0001724]
["bitfinex","BTCUSD",1733972538588,0.0485309,101570.0,101550.0,0.39637071]
["bitfinex","BTCUSD",1733972538811,0.10153935,101570.0,101560.0,0.039385]
["bitfinex","BTCUSD",1733972539760,0.10153935,101570.0,101550.0,0.1895584]
["bitfinex","BTCUSD",1733972539986,0.10153938,101560.0,101550.0,0.1895584]
["bitfinex","BTCUSD",1733972540206,0.10153938,101560.0,101550.0,0.0001724]
["bitfinex","BTCUSD",1733972540640,0.10153938,101560.0,101550.0,0.0395614]
["bitfinex","BTCUSD",1733972544205,0.10153938,101560.0,101550.0,0.0001724]
["bitfinex","BTCUSD",1733972545760,0.10153938,101560.0,101550.0,0.0494084]
["bitfinex","BTCUSD",1733972546221,0.10153938,101560.0,101550.0,0.0001724]
["bitfinex","BTCUSD",1733972549709,0.10153938,101560.0,101530.0,0.13408316]
["bitfinex","BTCUSD",1733972549921,0.10153938,101560.0,101540.0,0.049238]
["bitfinex","BTCUSD",1733972550135,0.10153938,101560.0,101540.0,0.098475]
["bitfinex","BTCUSD",1733972551947,0.37497838,101560.0,101530.0,0.049243]
["bitfinex","BTCUSD",1733972552219,0.57192138,101560.0,101530.0,0.098489]
["bitfinex","BTCUSD",1733972552671,0.76886338,101560.0,101530.0,0.098489]
["bitfinex","BTCUSD",1733972553108,0.57192038,101560.0,101530.0,0.098489]
["bitfinex","BTCUSD",1733972553760,0.37497838,101560.0,101530.0,0.098489]
["bitfinex","BTCUSD",1733972553979,0.57191838,101560.0,101530.0,0.098489]
["bitfinex","BTCUSD",1733972554200,0.76886338,101560.0,101530.0,0.098489]
["bitfinex","BTCUSD",1733972555316,0.196947,101550.0,101530.0,0.049243]
["bitfinex","BTCUSD",1733972555566,0.10153964,101540.0,101520.0,0.039398]
["bitfinex","BTCUSD",1733972555722,0.29850664,101540.0,101530.0,0.0001722]
["bitfinex","BTCUSD",1733972555920,0.37377545,101540.0,101530.0,0.0001722]
["bitfinex","BTCUSD",1733972556488,0.37377545,101540.0,101530.0,0.00072395]
["bitfinex","BTCUSD",1733972557104,0.55370882,101540.0,101530.0,0.00072395]
["bitfinex","BTCUSD",1733972557312,0.70370882,101540.0,101530.0,0.00072395]
["bitfinex","BTCUSD",1733972558626,0.55370882,101540.0,101530.0,0.00072395]
["bitfinex","BTCUSD",1733972558849,0.197016,101520.0,101500.0,0.11570475]
["bitfinex","BTCUSD",1733972559061,0.10154004,101510.0,101500.0,0.11587078]
["bitfinex","BTCUSD",1733972559986,0.1225,101540.0,101510.0,0.049252]
["bitfinex","BTCUSD",1733972560193,0.10153983,101530.0,101520.0,0.04925]
["bitfinex","BTCUSD",1733972560444,0.10030845,101530.0,101520.0,0.18318337]
["bitfinex","BTCUSD",1733972560723,0.046,101540.0,101530.0,0.049246]
["bitfinex","BTCUSD",1733972560874,0.046,101540.0,101530.0,0.18317937]
["bitfinex","BTCUSD",1733972561739,0.10030845,101540.0,101530.0,0.18317937]
["bitfinex","BTCUSD",1733972561966,0.10030845,101540.0,101520.0,0.147894]
["bitfinex","BTCUSD",1733972562167,0.10153973,101530.0,101520.0,0.147894]
["bitfinex","BTCUSD",1733972562606,0.17803973,101530.0,101520.0,0.0494]
["bitfinex","BTCUSD",1733972562827,0.17803973,101530.0,101510.0,0.098508]
["bitfinex","BTCUSD",1733972563038,0.17803973,101530.0,101500.0,0.2326174]
["bitfinex","BTCUSD",1733972563254,0.17803973,101530.0,101510.0,0.7]
["bitfinex","BTCUSD",1733972563255,0.37502573,101530.0,101510.0,0.7]
["bitfinex","BTCUSD",1733972563683,0.37502573,101530.0,101500.0,0.09868403]
["bitfinex","BTCUSD",1733972563915,0.37502573,101530.0,101500.0,0.2326174]
["bitfinex","BTCUSD",1733972564112,0.10030845,101520.0,101500.0,0.04942303]
["bitfinex","BTCUSD",1733972564328,0.0012315,101510.0,101500.0,0.04942303]
["bitfinex","BTCUSD",1733972564552,0.10153995,101510.0,101500.0,0.04942303]
["bitfinex","BTCUSD",1733972566352,0.10153995,101510.0,101490.0,0.15]
["bitfinex","BTCUSD",1733972566605,0.10030845,101500.0,101490.0,0.15016609]
["bitfinex","BTCUSD",1733972566844,0.10030845,101500.0,101490.0,0.33336146]
["bitfinex","BTCUSD",1733972567957,0.09267674,101500.0,101490.0,0.33336146]
["bitfinex","BTCUSD",1733972570554,0.00123161,101510.0,101500.0,0.049261]
["bitfinex","BTCUSD",1733972570775,0.10154006,101510.0,101500.0,0.23245537]
["bitfinex","BTCUSD",1733972571590,0.10154006,101510.0,101500.0,0.38245537]
["bitfinex","BTCUSD",1733972571801,0.10030845,101510.0,101500.0,0.248522]
["bitfinex","BTCUSD",1733972572216,0.10030845,101510.0,101500.0,0.049261]
["bitfinex","BTCUSD",1733972572898,0.10154004,101510.0,101500.0,0.049261]
["bitfinex","BTCUSD",1733972573531,0.10154004,101510.0,101490.0,0.24869009]
["bitfinex","BTCUSD",1733972573794,0.10154008,101500.0,101490.0,0.19942809]
["bitfinex","BTCUSD",1733972574434,0.10154008,101500.0,101490.0,0.33336146]
["bitfinex","BTCUSD",1733972575100,0.10030845,101500.0,101490.0,0.33336146]
["bitfinex","BTCUSD",1733972576201,0.10030845,101500.0,101490.0,0.19942809]
["bitfinex","BTCUSD",1733972577710,0.10030845,101500.0,101490.0,0.04942809]
["bitfinex","BTCUSD",1733972578136,0.10154011,101500.0,101490.0,0.04942809]
["bitfinex","BTCUSD",1733972578353,0.10154011,101500.0,101490.0,0.04943109]
["bitfinex","BTCUSD",1733972578575,0.34478411,101500.0,101490.0,0.00016609]
["bitfinex","BTCUSD",1733972578787,0.34355245,101500.0,101490.0,0.00016609]
["bitfinex","BTCUSD",1733972580538,0.34355245,101500.0,101490.0,0.00033849]
["bitfinex","BTCUSD",1733972581453,0.55498582,101500.0,101490.0,0.00033849]
["bitfinex","BTCUSD",1733972581663,0.72798582,101500.0,101490.0,0.00033849]
["bitfinex","BTCUSD",1733972581876,0.59405245,101500.0,101490.0,0.00033849]
["bitfinex","BTCUSD",1733972583419,0.87798582,101500.0,101490.0,0.00033849]
["bitfinex","BTCUSD",1733972585428,0.44405245,101500.0,101490.0,0.00033849]
["bitfinex","BTCUSD",1733972585653,0.74405245,101500.0,101490.0,0.00033849]
["bitfinex","BTCUSD",1733972585888,0.97807139,101500.0,101490.0,0.00033849]
["bitfinex","BTCUSD",1733972586103,0.96200476,101500.0,101490.0,0.00033849]
["bitfinex","BTCUSD",1733972586325,0.82807139,101500.0,101490.0,0.00033849]
["bitfinex","BTCUSD",1733972586575,0.82807139,101500.0,101480.0,0.0001714]
["bitfinex","BTCUSD",1733972586576,0.370063,101490.0,101480.0,0.0001714]
["bitfinex","BTCUSD",1733972586765,0.370063,101490.0,101470.0,0.0001714]
["bitfinex","BTCUSD",1733972586766,0.597583,101480.0,101470.0,0.0001714]
["bitfinex","BTCUSD",1733972586983,0.83182482,101480.0,101470.0,0.00033747]
["bitfinex","BTCUSD",1733972587427,0.0823,101460.0,101430.0,0.049294]
["bitfinex","BTCUSD",1733972587640,0.10154084,101450.0,101430.0,0.098586]
["bitfinex","BTCUSD",1733972588326,0.10154084,101450.0,101430.0,0.049292]
["bitfinex","BTCUSD",1733972588532,0.29868284,101450.0,101430.0,0.049292]
["bitfinex","BTCUSD",1733972588744,0.10154084,101450.0,101430.0,0.049292]
["bitfinex","BTCUSD",1733972588965,0.49583684,101450.0,101420.0,0.098593]
["bitfinex","BTCUSD",1733972589664,0.57693145,101440.0,101410.0,0.27840749]
["bitfinex","BTCUSD",1733972589884,0.00123256,101430.0,101420.0,0.049299]
["bitfinex","BTCUSD",1733972590110,0.10154105,101430.0,101420.0,0.18352829]
["bitfinex","BTCUSD",1733972590772,0.10154105,101430.0,101420.0,0.049299]
["bitfinex","BTCUSD",1733972590969,0.10170626,101430.0,101420.0,0.049299]
["bitfinex","BTCUSD",1733972592050,0.10047366,101430.0,101420.0,0.049299]
["bitfinex","BTCUSD",1733972592246,0.10170618,101430.0,101420.0,0.049299]
["bitfinex","BTCUSD",1733972593523,0.10170618,101430.0,101420.0,0.0494714]
["bitfinex","BTCUSD",1733972593749,0.10047366,101430.0,101420.0,0.18370069]
["bitfinex","BTCUSD",1733972593983,0.00016521,101430.0,101420.0,0.33370069]
["bitfinex","BTCUSD",1733972594405,0.10047366,101430.0,101420.0,0.1994714]
["bitfinex","BTCUSD",1733972595526,0.10047366,101430.0,101410.0,0.30790349]
["bitfinex","BTCUSD",1733972595527,0.10047366,101430.0,101410.0,0.29857521]
["bitfinex","BTCUSD",1733972595737,0.10047366,101430.0,101420.0,0.049299]
["bitfinex","BTCUSD",1733972595968,0.10047366,101430.0,101420.0,0.18352829]
["bitfinex","BTCUSD",1733972596843,0.10047366,101430.0,101420.0,0.18451426]
["bitfinex","BTCUSD",1733972596844,0.00016521,101430.0,101420.0,0.18451426]
["bitfinex","BTCUSD",1733972597273,0.00016521,101430.0,101420.0,0.18352829]
["bitfinex","BTCUSD",1733972597481,0.00016521,101430.0,101420.0,0.18350021]
["bitfinex","BTCUSD",1733972597904,0.21737643,101460.0,101440.0,0.098576]
["bitfinex","BTCUSD",1733972598151,0.10030845,101450.0,101440.0,0.09913217]
["bitfinex","BTCUSD",1733972598802,0.0488,101470.0,101450.0,0.098566]
["bitfinex","BTCUSD",1733972599017,0.10030845,101460.0,101450.0,0.049281]
["bitfinex","BTCUSD",1733972604659,0.10030845,101460.0,101440.0,0.09913117]
["bitfinex","BTCUSD",1733972604874,0.14620845,101460.0,101440.0,0.09913117]
["bitfinex","BTCUSD",1733972605093,0.34333045,101460.0,101450.0,0.0001724]
["bitfinex","BTCUSD",1733972605301,0.57823166,101460.0,101450.0,0.0001724]
["bitfinex","BTCUSD",1733972605515,0.44403045,101460.0,101450.0,0.0001724]
["bitfinex","BTCUSD",1733972605986,0.57823166,101460.0,101450.0,0.0001724]
["bitfinex","BTCUSD",1733972606854,0.44403045,101460.0,101450.0,0.0001724]
["bitfinex","BTCUSD",1733972609467,0.72823166,101460.0,101450.0,0.0001724]
["bitfinex","BTCUSD",1733972610122,0.87823166,101460.0,101450.0,0.0001724]
["bitfinex","BTCUSD",1733972610765,0.89043971,101460.0,101450.0,0.0001724]
["bitfinex","BTCUSD",1733972611883,0.7562385,101460.0,101450.0,0.0001724]
["bitfinex","BTCUSD",1733972613427,0.6062385,101460.0,101450.0,0.0001724]
["bitfinex","BTCUSD",1733972615135,0.7562385,101460.0,101450.0,0.0001724]
["bitfinex","BTCUSD",1733972616437,0.7563245,101460.0,101450.0,0.0001724]
["bitfinex","BTCUSD",1733972617307,0.6063245,101460.0,101450.0,0.0001724]
["bitfinex","BTCUSD",1733972618750,0.4333245,101460.0,101450.0,0.0001724]
["bitfinex","BTCUSD",1733972619031,0.3874245,101460.0,101450.0,0.0001724]
["bitfinex","BTCUSD",1733972619440,0.1903025,101460.0,101450.0,0.0001724]
["bitfinex","BTCUSD",1733972620312,0.3874245,101460.0,101450.0,0.0001724]
["bitfinex","BTCUSD",1733972620735,0.4104245,101460.0,101450.0,0.0001724]
["bitfinex","BTCUSD",1733972620945,0.54462571,101460.0,101450.0,0.0001724]
["bitfinex","BTCUSD",1733972621154,0.4104245,101460.0,101450.0,0.0001724]
["bitfinex","BTCUSD",1733972626333,0.5604245,101460.0,101450.0,0.0001724]
["bitfinex","BTCUSD",1733972631098,0.69462571,101460.0,101450.0,0.0001724]
["bitfinex","BTCUSD",1733972631309,0.89372571,101460.0,101450.0,0.0001724]
["bitfinex","BTCUSD",1733972631989,1.02792692,101460.0,101450.0,0.0001724]
["bitfinex","BTCUSD",1733972632607,1.11632071,101460.0,101450.0,0.0001724]
["bitfinex","BTCUSD",1733972634341,0.0751,101380.0,101360.0,0.21784526]
["bitfinex","BTCUSD",1733972634563,0.0751,101380.0,101320.0,0.02763812]
["bitfinex","BTCUSD",1733972634564,0.3455,101360.0,101320.0,0.02763812]
["bitfinex","BTCUSD",1733972634774,0.023,101320.0,101310.0,0.0001722]
["bitfinex","BTCUSD",1733972634988,0.90356451,101320.0,101310.0,0.0001722]
["bitfinex","BTCUSD",1733972635208,0.88499262,101320.0,101310.0,0.0001722]
["bitfinex","BTCUSD",1733972635434,0.73041212,101310.0,101300.0,5e-05]
["bitfinex","BTCUSD",1733972635658,0.13420121,101280.0,101240.0,0.23898388]
["bitfinex","BTCUSD",1733972635868,0.29692376,101250.0,101240.0,0.04948488]
["bitfinex","BTCUSD",1733972636081,0.13420121,101260.0,101240.0,0.05352642]
["bitfinex","BTCUSD",1733972636289,0.78142717,101250.0,101240.0,0.00010188]
["bitfinex","BTCUSD",1733972636493,0.00201639,101250.0,101240.0,0.00010188]
["bitfinex","BTCUSD",1733972636699,0.43499417,101250.0,101240.0,0.00010188]
["bitfinex","BTCUSD",1733972636911,0.43297778,101250.0,101240.0,0.00010188]
["bitfinex","BTCUSD",1733972637117,0.43849551,101250.0,101240.0,0.00026709]
["bitfinex","BTCUSD",1733972637360,0.46149551,101250.0,101240.0,0.00026709]
["bitfinex","BTCUSD",1733972637575,0.00551773,101250.0,101220.0,0.064673]
["bitfinex","BTCUSD",1733972637788,1.85241691,101240.0,101220.0,0.064673]
["bitfinex","BTCUSD",1733972637996,1.42162228,101230.0,101220.0,0.114069]
["bitfinex","BTCUSD",1733972638215,0.43079463,101240.0,101220.0,0.114069]
["bitfinex","BTCUSD",1733972638423,1.42163901,101230.0,101220.0,0.064673]
["bitfinex","BTCUSD",1733972638641,0.023,101230.0,101220.0,0.064673]
["bitfinex","BTCUSD",1733972638907,0.02497737,101230.0,101220.0,0.064678]
["bitfinex","BTCUSD",1733972639210,0.12528582,101230.0,101220.0,0.049397]
["bitfinex","BTCUSD",1733972639447,0.12651683,101230.0,101190.0,0.315802]
["bitfinex","BTCUSD",1733972639702,2.35563589,101220.0,101210.0,0.049401]
["bitfinex","BTCUSD",1733972639957,0.10030845,101220.0,101210.0,0.049401]
["bitfinex","BTCUSD",1733972640223,0.1022663,101220.0,101210.0,0.049401]
["bitfinex","BTCUSD",1733972640499,0.10349731,101220.0,101210.0,0.049401]
["bitfinex","BTCUSD",1733972640717,0.10349731,101220.0,101200.0,0.049403]
["bitfinex","BTCUSD",1733972640718,0.25349731,101220.0,101200.0,0.049403]
["bitfinex","BTCUSD",1733972640916,1.84462102,101210.0,101190.0,0.098821]
["bitfinex","BTCUSD",1733972641127,1.84470268,101200.0,101190.0,0.098821]
["bitfinex","BTCUSD",1733972641343,0.67929008,101200.0,101190.0,0.04941]
["bitfinex","BTCUSD",1733972641552,0.67839244,101200.0,101180.0,0.049412]
["bitfinex","BTCUSD",1733972641761,0.52839244,101200.0,101190.0,0.049411]
["bitfinex","BTCUSD",1733972642008,0.47376151,101230.0,101180.0,0.35219132]
["bitfinex","BTCUSD",1733972642009,0.42808399,101220.0,101180.0,0.35219132]
["bitfinex","BTCUSD",1733972642216,0.52839244,101220.0,101210.0,0.049402]
["bitfinex","BTCUSD",1733972642433,0.15,101200.0,101190.0,0.00016639]
["bitfinex","BTCUSD",1733972642679,0.15,101200.0,101180.0,0.049415]
["bitfinex","BTCUSD",1733972642680,0.54328046,101200.0,101180.0,0.049415]
["bitfinex","BTCUSD",1733972642879,0.87059489,101190.0,101180.0,0.049415]
["bitfinex","BTCUSD",1733972643107,0.1025235,101190.0,101180.0,0.049415]
["bitfinex","BTCUSD",1733972643316,0.10375451,101190.0,101180.0,0.049415]
["bitfinex","BTCUSD",1733972643551,0.53679646,101190.0,101180.0,0.049415]
["bitfinex","BTCUSD",1733972643758,0.53556545,101190.0,101180.0,0.199415]
["bitfinex","BTCUSD",1733972644180,0.38556545,101190.0,101180.0,0.199415]
["bitfinex","BTCUSD",1733972644430,0.00221505,101190.0,101180.0,0.40259456]
["bitfinex","BTCUSD",1733972644647,0.08877064,101190.0,101180.0,0.40160632]
["bitfinex","BTCUSD",1733972644860,0.08877064,101190.0,101180.0,0.55160632]
["bitfinex","BTCUSD",1733972645071,0.00221505,101190.0,101180.0,0.349415]
["bitfinex","BTCUSD",1733972645281,0.1025235,101190.0,101180.0,0.199415]
["bitfinex","BTCUSD",1733972645486,0.1025235,101190.0,101180.0,0.00351781]
["bitfinex","BTCUSD",1733972645698,0.10030845,101190.0,101170.0,0.098838]
["bitfinex","BTCUSD",1733972645909,0.21655453,101200.0,101190.0,0.049411]
["bitfinex","BTCUSD",1733972646112,0.2100296,101200.0,101190.0,0.049411]
["bitfinex","BTCUSD",1733972646327,0.33986298,101200.0,101190.0,0.049411]
["bitfinex","BTCUSD",1733972646536,0.12347401,101200.0,101180.0,0.049416]
["bitfinex","BTCUSD",1733972646747,0.12470927,101200.0,101190.0,0.049411]
["bitfinex","BTCUSD",1733972647435,0.173,101190.0,101180.0,0.098829]
["bitfinex","BTCUSD",1733972647648,0.27330845,101190.0,101180.0,0.098829]
["bitfinex","BTCUSD",1733972648914,0.51890845,101190.0,101180.0,0.098829]
["bitfinex","BTCUSD",1733972649812,0.36890845,101190.0,101180.0,0.098829]
["bitfinex","BTCUSD",1733972650023,0.51890845,101190.0,101180.0,0.098829]
["bitfinex","BTCUSD",1733972650655,0.51890845,101190.0,101160.0,0.25565846]
["bitfinex","BTCUSD",1733972650916,0.51890845,101190.0,101180.0,0.049412]
["bitfinex","BTCUSD",1733972651347,0.2456,101190.0,101180.0,0.049412]
["bitfinex","BTCUSD",1733972651766,0.2686,101190.0,101180.0,0.049412]
["bitfinex","BTCUSD",1733972651978,0.2456,101190.0,101180.0,0.25160332]
["bitfinex","BTCUSD",1733972652609,0.2456,101190.0,101180.0,0.40160332]
["bitfinex","BTCUSD",1733972652820,0.49590845,101190.0,101180.0,0.049412]
["bitfinex","BTCUSD",1733972653030,0.34590845,101190.0,101180.0,0.049412]
["bitfinex","BTCUSD",1733972653447,0.15,101180.0,101170.0,0.098836]
["bitfinex","BTCUSD",1733972653687,0.15,101170.0,101160.0,0.09885]
["bitfinex","BTCUSD",1733972653893,0.2456,101190.0,101170.0,0.049421]
["bitfinex","BTCUSD",1733972654101,0.173,101180.0,101170.0,0.049421]
["bitfinex","BTCUSD",1733972654509,0.023,101180.0,101170.0,0.049421]
["bitfinex","BTCUSD",1733972654962,0.4186,101190.0,101180.0,0.039533]
["bitfinex","BTCUSD",1733972655172,0.2456,101190.0,101180.0,0.24172432]
["bitfinex","BTCUSD",1733972655579,0.2456,101190.0,101170.0,0.24172832]
["bitfinex","BTCUSD",1733972655785,0.2456,101190.0,101180.0,0.039533]
["bitfinex","BTCUSD",1733972656211,0.2306,101190.0,101180.0,0.39172432]
["bitfinex","BTCUSD",1733972656421,0.48090845,101190.0,101180.0,0.039533]
["bitfinex","BTCUSD",1733972657532,0.50390845,101190.0,101180.0,0.039533]
["bitfinex","BTCUSD",1733972657758,0.35390845,101190.0,101180.0,0.039533]
["bitfinex","BTCUSD",1733972658176,0.2536,101190.0,101180.0,0.039533]
["bitfinex","BTCUSD",1733972658414,0.50390845,101190.0,101180.0,0.039533]
["bitfinex","BTCUSD",1733972660378,0.15,101180.0,101170.0,0.079069]
["bitfinex","BTCUSD",1733972660592,0.12330845,101180.0,101170.0,0.229069]
["bitfinex","BTCUSD",1733972660806,0.12454399,101180.0,101170.0,0.229069]
["bitfinex","BTCUSD",1733972661017,0.15016556,101200.0,101190.0,0.039529]
["bitfinex","BTCUSD",1733972661261,0.25047401,101200.0,101190.0,0.039529]
["bitfinex","BTCUSD",1733972662124,0.00016556,101200.0,101190.0,0.039529]
["bitfinex","BTCUSD",1733972662799,0.00140072,101200.0,101180.0,0.15]
["bitfinex","BTCUSD",1733972663002,0.00140072,101200.0,101190.0,0.039529]
["bitfinex","BTCUSD",1733972664072,0.02440072,101200.0,101190.0,0.039529]
["bitfinex","BTCUSD",1733972665616,0.02440072,101200.0,101180.0,0.20554799]
["bitfinex","BTCUSD",1733972665833,0.02440072,101200.0,101190.0,0.039529]
["bitfinex","BTCUSD",1733972666259,0.27000072,101200.0,101190.0,0.039529]
["bitfinex","BTCUSD",1733972666516,0.26876556,101200.0,101190.0,0.039529]
["bitfinex","BTCUSD",1733972666720,0.36907401,101200.0,101190.0,0.039529]
["bitfinex","BTCUSD",1733972666927,0.51907401,101200.0,101190.0,0.039529]
["bitfinex","BTCUSD",1733972669086,0.26876556,101200.0,101190.0,0.189529]
["bitfinex","BTCUSD",1733972669714,0.24576556,101200.0,101190.0,0.189529]
["bitfinex","BTCUSD",1733972671040,0.24576556,101200.0,101190.0,0.39172032]
["bitfinex","BTCUSD",1733972671425,0.24576556,101200.0,101190.0,0.47151727]
["bitfinex","BTCUSD",1733972672825,0.24576556,101200.0,101190.0,0.64802572]
["bitfinex","BTCUSD",1733972673463,0.14695056,101200.0,101190.0,0.64802572]
["bitfinex","BTCUSD",1733972674127,8.63e-05,101230.0,101220.0,0.179638]
["bitfinex","BTCUSD",1733972674347,8.63e-05,101230.0,101220.0,0.56193472]
["bitfinex","BTCUSD",1733972675226,3e-07,101230.0,101220.0,0.61233472]
["bitfinex","BTCUSD",1733972677871,0.2456003,101230.0,101220.0,0.61233472]
["bitfinex","BTCUSD",1733972678274,0.2258433,101230.0,101220.0,0.61233472]
["bitfinex","BTCUSD",1733972678490,0.1468153,101230.0,101220.0,0.61233472]
["bitfinex","BTCUSD",1733972679152,0.0875443,101230.0,101220.0,0.61233472]
["bitfinex","BTCUSD",1733972679368,0.0480303,101230.0,101220.0,0.61233472]
["bitfinex","BTCUSD",1733972679591,0.07143757,101280.0,101270.0,0.029623]
["bitfinex","BTCUSD",1733972680689,0.09443757,101280.0,101270.0,0.029623]
["bitfinex","BTCUSD",1733972680901,0.07075784,101280.0,101270.0,0.029623]
["bitfinex","BTCUSD",1733972681108,0.07075784,101280.0,101270.0,0.23181432]
["bitfinex","BTCUSD",1733972681288,0.00055479,101280.0,101270.0,0.38181432]
["bitfinex","BTCUSD",1733972681549,0.00055479,101280.0,101270.0,0.48212277]
["bitfinex","BTCUSD",1733972682591,0.00495828,101280.0,101270.0,0.48212277]
["bitfinex","BTCUSD",1733972682823,0.00055479,101280.0,101270.0,0.48212277]
["bitfinex","BTCUSD",1733972683044,0.00495828,101280.0,101270.0,0.48212277]
["bitfinex","BTCUSD",1733972683251,0.00055479,101280.0,101270.0,0.48212277]
["bitfinex","BTCUSD",1733972683458,0.00495828,101280.0,101270.0,0.48212277]
["bitfinex","BTCUSD",1733972683665,0.00525479,101280.0,101270.0,0.48212277]
["bitfinex","BTCUSD",1733972683875,0.00966339,101280.0,101270.0,0.48212277]
["bitfinex","BTCUSD",1733972686026,0.00966339,101280.0,101270.0,0.30410435]
["bitfinex","BTCUSD",1733972686233,0.00966339,101280.0,101270.0,0.45249977]
["bitfinex","BTCUSD",1733972686443,0.00966339,101280.0,101270.0,0.48212277]
["bitfinex","BTCUSD",1733972687084,0.00966339,101280.0,101270.0,0.179623]
["bitfinex","BTCUSD",1733972687303,0.08116339,101280.0,101270.0,0.029623]
["bitfinex","BTCUSD",1733972687519,0.08239761,101280.0,101270.0,0.029623]
["bitfinex","BTCUSD",1733972688194,0.0823482,101280.0,101270.0,0.029623]
["bitfinex","BTCUSD",1733972688851,0.4028597,101280.0,101260.0,0.029624]
["bitfinex","BTCUSD",1733972689060,0.40162548,101280.0,101260.0,0.059249]
["bitfinex","BTCUSD",1733972689335,0.40162548,101280.0,101260.0,0.088874]
["bitfinex","BTCUSD",1733972689549,0.40162548,101280.0,101270.0,0.029623]
["bitfinex","BTCUSD",1733972690403,0.05811398,101280.0,101270.0,0.38181432]
["bitfinex","BTCUSD",1733972690641,0.05811398,101280.0,101270.0,0.179623]
["bitfinex","BTCUSD",1733972691974,0.00970018,101280.0,101270.0,0.48212277]
["bitfinex","BTCUSD",1733972692189,0.00970018,101280.0,101270.0,0.52160977]
["bitfinex","BTCUSD",1733972692603,0.00970018,101280.0,101270.0,0.60140672]
["bitfinex","BTCUSD",1733972692604,0.00529158,101280.0,101270.0,0.60140672]
["bitfinex","BTCUSD",1733972693266,0.009727,101280.0,101270.0,0.60140672]
["bitfinex","BTCUSD",1733972694713,0.010727,101280.0,101270.0,0.61040672]
["bitfinex","BTCUSD",1733972695733,0.011727,101280.0,101270.0,0.61940672]
["bitfinex","BTCUSD",1733972698242,0.011727,101280.0,101270.0,0.23711]
["bitfinex","BTCUSD",1733972698504,0.009727,101280.0,101270.0,0.029623]
["bitfinex","BTCUSD",1733972698729,0.010727,101280.0,101270.0,0.038623]
["bitfinex","BTCUSD",1733972699204,0.009727,101280.0,101270.0,0.029623]
["bitfinex","BTCUSD",1733972699435,0.009727,101280.0,101270.0,0.38181432]
["bitfinex","BTCUSD",1733972699912,0.011727,101280.0,101270.0,0.39981432]
["bitfinex","BTCUSD",1733972700645,0.011727,101280.0,101270.0,0.40881432]
["bitfinex","BTCUSD",1733972701135,0.011727,101280.0,101270.0,0.206623]
["bitfinex","BTCUSD",1733972701136,0.012727,101280.0,101270.0,0.206623]
["bitfinex","BTCUSD",1733972701385,0.113427,101280.0,101270.0,0.197623]
["bitfinex","BTCUSD",1733972701630,0.10799158,101280.0,101270.0,0.037623]
["bitfinex","BTCUSD",1733972702138,0.10799158,101280.0,101260.0,0.35219132]
["bitfinex","BTCUSD",1733972702427,0.10799158,101280.0,101270.0,0.029623]
["bitfinex","BTCUSD",1733972702907,0.15539158,101280.0,101270.0,0.029623]
["bitfinex","BTCUSD",1733972703124,0.15539158,101280.0,101270.0,0.038623]
["bitfinex","BTCUSD",1733972703335,0.25670003,101280.0,101270.0,0.038623]
["bitfinex","BTCUSD",1733972703561,0.47690308,101280.0,101270.0,0.0091724]
["bitfinex","BTCUSD",1733972703771,0.25670003,101280.0,101270.0,0.0091724]
["bitfinex","BTCUSD",1733972703996,0.496591,101270.0,101260.0,0.009]
["bitfinex","BTCUSD",1733972704214,0.496591,101270.0,101210.0,0.28198827]
["bitfinex","BTCUSD",1733972704215,0.09320305,101240.0,101230.0,0.039504]
["bitfinex","BTCUSD",1733972704446,0.09320305,101240.0,101220.0,0.019758]
["bitfinex","BTCUSD",1733972704692,0.34474625,101240.0,101220.0,0.019758]
["bitfinex","BTCUSD",1733972704920,0.09320305,101220.0,101210.0,0.019759]
["bitfinex","BTCUSD",1733972705136,0.32190305,101220.0,101200.0,0.039522]
["bitfinex","BTCUSD",1733972705348,0.4222115,101220.0,101200.0,0.039523]
["bitfinex","BTCUSD",1733972705561,0.4222115,101220.0,101210.0,0.01976]
["bitfinex","BTCUSD",1733972705995,0.4222115,101220.0,101200.0,0.0395714]
["bitfinex","BTCUSD",1733972706410,0.4222115,101220.0,101210.0,0.01976]
["bitfinex","BTCUSD",1733972706647,0.001,101220.0,101210.0,0.22195132]
["bitfinex","BTCUSD",1733972707045,0.001,101220.0,101210.0,0.01976]
["bitfinex","BTCUSD",1733972707255,0.002,101220.0,101210.0,0.01976]
["bitfinex","BTCUSD",1733972707893,0.001,101220.0,101210.0,0.01976]
["bitfinex","BTCUSD",1733972708109,0.002,101220.0,101210.0,0.01976]
["bitfinex","BTCUSD",1733972708336,0.001,101220.0,101210.0,0.01976]
["bitfinex","BTCUSD",1733972708601,0.001,101220.0,101210.0,0.37195132]
["bitfinex","BTCUSD",1733972708817,0.002,101220.0,101210.0,0.37895132]
["bitfinex","BTCUSD",1733972709030,0.002,101220.0,101210.0,0.37195132]
["bitfinex","BTCUSD",1733972709241,0.003,101220.0,101210.0,0.38095132]
["bitfinex","BTCUSD",1733972709659,0.001,101220.0,101210.0,0.16976]
["bitfinex","BTCUSD",1733972709868,0.002,101220.0,101210.0,0.17876]
["bitfinex","BTCUSD",1733972710076,0.001,101220.0,101210.0,0.17876]
["bitfinex","BTCUSD",1733972710287,0.0704,101230.0,101220.0,0.169758]
["bitfinex","BTCUSD",1733972710502,0.0704,101230.0,101220.0,0.15]
["bitfinex","BTCUSD",1733972710913,0.0704,101230.0,101220.0,0.169758]
["bitfinex","BTCUSD",1733972711366,0.0474,101230.0,101220.0,0.37194932]
["bitfinex","BTCUSD",1733972711557,0.0474,101230.0,101220.0,0.019758]
["bitfinex","BTCUSD",1733972712432,0.0484,101230.0,101220.0,0.028758]
["bitfinex","BTCUSD",1733972712878,0.0714,101230.0,101220.0,0.028758]
["bitfinex","BTCUSD",1733972713525,0.0714,101230.0,101220.0,0.029758]
["bitfinex","BTCUSD",1733972713745,0.3919115,101230.0,101220.0,0.01]
["bitfinex","BTCUSD",1733972713954,0.3919115,101230.0,101220.0,0.028758]
["bitfinex","BTCUSD",1733972714409,0.3,101170.0,101160.0,0.1306016]
["bitfinex","BTCUSD",1733972714622,0.15,101150.0,101140.0,0.019772]
["bitfinex","BTCUSD",1733972714837,0.023,101150.0,101140.0,0.22196332]
["bitfinex","BTCUSD",1733972715065,0.079,101170.0,101150.0,0.019772]
["bitfinex","BTCUSD",1733972715291,0.079,101170.0,101160.0,0.22196132]
["bitfinex","BTCUSD",1733972715504,0.15,101180.0,101160.0,0.22196132]
["bitfinex","BTCUSD",1733972715717,0.15,101180.0,101170.0,0.039534]
["bitfinex","BTCUSD",1733972715718,0.023,101180.0,101170.0,0.039534]
["bitfinex","BTCUSD",1733972716140,0.4283,101190.0,101180.0,0.019766]
["bitfinex","BTCUSD",1733972716141,0.1513,101190.0,101180.0,0.019766]
["bitfinex","BTCUSD",1733972716392,0.0723,101190.0,101180.0,0.019766]
["bitfinex","BTCUSD",1733972716601,0.0493,101190.0,101180.0,0.019766]
["bitfinex","BTCUSD",1733972717428,0.0493,101190.0,101180.0,0.01993156]
["bitfinex","BTCUSD",1733972717676,0.15,101200.0,101180.0,0.03969756]
["bitfinex","BTCUSD",1733972717905,0.4283,101210.0,101190.0,0.039527]
["bitfinex","BTCUSD",1733972718124,0.37860845,101210.0,101200.0,0.019762]
["bitfinex","BTCUSD",1733972718966,0.55160845,101210.0,101200.0,0.019762]
["bitfinex","BTCUSD",1733972719414,0.55260845,101210.0,101200.0,0.019762]
["bitfinex","BTCUSD",1733972720676,0.55260845,101210.0,101200.0,0.022762]
["bitfinex","BTCUSD",1733972721777,0.65240777,101210.0,101200.0,0.003]
["bitfinex","BTCUSD",1733972722635,0.197647,101190.0,101180.0,0.00016556]
["bitfinex","BTCUSD",1733972722852,0.32219089,101190.0,101180.0,0.00016556]
["bitfinex","BTCUSD",1733972723092,0.32095545,101190.0,101180.0,0.00016556]
["bitfinex","BTCUSD",1733972723308,0.65134677,101190.0,101180.0,0.00016556]
["bitfinex","BTCUSD",1733972723932,0.95134677,101190.0,101180.0,0.00016556]
["bitfinex","BTCUSD",1733972724193,0.44915545,101190.0,101180.0,0.00016556]
["bitfinex","BTCUSD",1733972725055,0.44915545,101190.0,101180.0,0.00216556]
["bitfinex","BTCUSD",1733972725268,0.45115545,101190.0,101180.0,0.00016556]
["bitfinex","BTCUSD",1733972725513,0.65334677,101190.0,101180.0,0.00016556]
["bitfinex","BTCUSD",1733972725740,0.65534677,101190.0,101180.0,0.00016556]
["bitfinex","BTCUSD",1733972726177,0.25550845,101190.0,101180.0,0.00016556]
["bitfinex","BTCUSD",1733972726849,0.45315545,101190.0,101180.0,0.00016556]
["bitfinex","BTCUSD",1733972727077,0.45324175,101190.0,101180.0,0.00016556]
["bitfinex","BTCUSD",1733972727507,0.45124175,101190.0,101180.0,0.00016556]
["bitfinex","BTCUSD",1733972727727,0.44924175,101190.0,101180.0,0.00016556]
["bitfinex","BTCUSD",1733972728640,0.65143307,101190.0,101180.0,0.00216556]
["bitfinex","BTCUSD",1733972728868,0.65143307,101190.0,101180.0,0.00016556]
["bitfinex","BTCUSD",1733972729070,0.65343307,101190.0,101180.0,0.00016556]
["bitfinex","BTCUSD",1733972730349,0.65543307,101190.0,101180.0,0.00016556]
["bitfinex","BTCUSD",1733972731639,0.65887673,101190.0,101180.0,0.00016556]
["bitfinex","BTCUSD",1733972731842,0.45668541,101190.0,101180.0,0.00016556]
["bitfinex","BTCUSD",1733972735369,0.46642087,101190.0,101180.0,0.00016556]
["bitfinex","BTCUSD",1733972736476,1.11861219,101190.0,101180.0,0.00016556]
["bitfinex","BTCUSD",1733972736714,0.96861219,101190.0,101180.0,0.00016556]
["bitfinex","BTCUSD",1733972736949,0.220687,101170.0,101160.0,0.0001726]
["bitfinex","BTCUSD",1733972737180,0.32099545,101170.0,101160.0,0.0001726]
["bitfinex","BTCUSD",1733972737432,0.32317143,101170.0,101160.0,0.0001726]
["bitfinex","BTCUSD",1733972737643,0.45137143,101170.0,101160.0,0.0001726]
["bitfinex","BTCUSD",1733972738068,0.25368443,101170.0,101160.0,0.0001726]
["bitfinex","BTCUSD",1733972738694,0.25524425,101170.0,101160.0,0.0001726]
["bitfinex","BTCUSD",1733972738901,0.25724425,101170.0,101160.0,0.0199426]
["bitfinex","BTCUSD",1733972739109,0.47434425,101170.0,101160.0,0.0001726]
["bitfinex","BTCUSD",1733972739318,0.27904425,101170.0,101160.0,0.0001726]
["bitfinex","BTCUSD",1733972739730,0.42904425,101170.0,101160.0,0.0199426]
["bitfinex","BTCUSD",1733972740362,0.27704425,101170.0,101160.0,0.0199426]
["bitfinex","BTCUSD",1733972740994,0.42804425,101170.0,101160.0,0.0199426]
["bitfinex","BTCUSD",1733972742918,0.0277358,101170.0,101160.0,0.37213392]
["bitfinex","BTCUSD",1733972743155,0.0047358,101170.0,101160.0,0.37213392]
["bitfinex","BTCUSD",1733972750393,0.00473762,101170.0,101160.0,0.37213392]
["bitfinex","BTCUSD",1733972750809,0.00279512,101170.0,101160.0,0.37213392]
["bitfinex","BTCUSD",1733972751026,0.00379512,101170.0,101160.0,0.37713392]
["bitfinex","BTCUSD",1733972751261,0.00379512,101170.0,101160.0,0.444718]
["bitfinex","BTCUSD",1733972752110,0.00479512,101170.0,101160.0,0.446718]
["bitfinex","BTCUSD",1733972753214,0.00479512,101170.0,101160.0,0.54702645]
["bitfinex","BTCUSD",1733972753438,1.2e-07,101170.0,101160.0,0.54702645]
["bitfinex","BTCUSD",1733972753664,0.00025244,101190.0,101160.0,0.62592645]
["bitfinex","BTCUSD",1733972753665,6.3e-07,101190.0,101160.0,0.62592645]
["bitfinex","BTCUSD",1733972753929,6.3e-07,101190.0,101180.0,0.4395414]
["bitfinex","BTCUSD",1733972754145,6.3e-07,101190.0,101180.0,0.3046537]
["bitfinex","BTCUSD",1733972754357,6.3e-07,101190.0,101180.0,0.53984985]
["bitfinex","BTCUSD",1733972754792,6.3e-07,101190.0,101180.0,0.40496215]
["bitfinex","BTCUSD",1733972755877,6.3e-07,101190.0,101180.0,0.53984985]
["bitfinex","BTCUSD",1733972756297,0.00200063,101190.0,101180.0,0.55484985]
["bitfinex","BTCUSD",1733972757243,0.00220366,101190.0,101180.0,0.55484985]
["bitfinex","BTCUSD",1733972757692,0.00220366,101190.0,101180.0,0.41996215]
["bitfinex","BTCUSD",1733972759334,0.00220366,101190.0,101180.0,0.32942849]
["bitfinex","BTCUSD",1733972759853,0.00220366,101190.0,101180.0,0.46431619]
["bitfinex","BTCUSD",1733972760382,0.00220366,101190.0,101180.0,0.32942849]
["bitfinex","BTCUSD",1733972761218,0.00951719,101190.0,101180.0,0.32942849]
["bitfinex","BTCUSD",1733972762727,0.00960319,101190.0,101180.0,0.32942849]
["bitfinex","BTCUSD",1733972763257,0.00960319,101190.0,101180.0,1.35213089]
["bitfinex","BTCUSD",1733972763906,0.00960319,101190.0,101180.0,1.35208761]
["bitfinex","BTCUSD",1733972764119,0.00960319,101190.0,101180.0,1.48328206]
["bitfinex","BTCUSD",1733972764351,0.00960319,101190.0,101180.0,1.35208761]
["bitfinex","BTCUSD",1733972766332,0.00960319,101190.0,101180.0,1.87686542]
["bitfinex","BTCUSD",1733972766333,1.9e-07,101190.0,101180.0,1.87686542]
["bitfinex","BTCUSD",1733972766547,5.1e-07,101190.0,101180.0,1.86770245]
["bitfinex","BTCUSD",1733972766892,8.62e-05,101200.0,101190.0,0.15]
["bitfinex","BTCUSD",1733972766972,8.62e-05,101200.0,101190.0,0.169764]
["bitfinex","BTCUSD",1733972767177,8.62e-05,101200.0,101190.0,0.93322886]
["bitfinex","BTCUSD",1733972768219,8.62e-05,101200.0,101190.0,0.76233188]
["bitfinex","BTCUSD",1733972768430,0.00727834,101200.0,101190.0,0.76233188]
["bitfinex","BTCUSD",1733972768575,8.62e-05,101200.0,101190.0,0.76233188]
["bitfinex","BTCUSD",1733972768785,0.00727834,101200.0,101190.0,0.76233188]
["bitfinex","BTCUSD",1733972768984,3.4e-07,101200.0,101190.0,0.97901912]
["bitfinex","BTCUSD",1733972769191,0.15,101250.0,101190.0,0.96011912]
["bitfinex","BTCUSD",1733972769419,0.394999,101270.0,101250.0,0.15]
["bitfinex","BTCUSD",1733972769420,0.15,101260.0,101250.0,0.15]
["bitfinex","BTCUSD",1733972769621,0.15,101270.0,101260.0,0.01975]
["bitfinex","BTCUSD",1733972769821,0.25030845,101270.0,101250.0,0.1546387]
["bitfinex","BTCUSD",1733972770032,0.15,101270.0,101260.0,0.1546367]
["bitfinex","BTCUSD",1733972770227,0.15,101270.0,101260.0,0.1743867]
["bitfinex","BTCUSD",1733972770661,0.15010961,101270.0,101260.0,0.039499]
["bitfinex","BTCUSD",1733972771733,0.15010961,101270.0,101260.0,0.1743867]
["bitfinex","BTCUSD",1733972771937,0.15010961,101270.0,101260.0,0.1793867]
["bitfinex","BTCUSD",1733972772361,0.00010961,101270.0,101260.0,0.1803867]
["bitfinex","BTCUSD",1733972772787,0.15010961,101270.0,101260.0,0.1803867]
["bitfinex","BTCUSD",1733972773031,0.00010961,101270.0,101260.0,0.1803867]
["bitfinex","BTCUSD",1733972774101,0.00019561,101270.0,101260.0,0.1803867]
["bitfinex","BTCUSD",1733972774309,0.00019561,101270.0,101260.0,0.3303867]
["bitfinex","BTCUSD",1733972775424,0.00019561,101270.0,101260.0,0.43069515]
["bitfinex","BTCUSD",1733972775831,0.27419561,101270.0,101260.0,0.43069515]
["bitfinex","BTCUSD",1733972776649,0.27845641,101270.0,101260.0,0.43069515]
["bitfinex","BTCUSD",1733972777470,0.27845641,101270.0,101260.0,0.44039269]
["bitfinex","BTCUSD",1733972778629,0.27845641,101270.0,101260.0,0.43939269]
["bitfinex","BTCUSD",1733972778967,0.27945641,101270.0,101260.0,0.44539269]
["bitfinex","BTCUSD",1733972779168,0.27945641,101270.0,101260.0,0.44039269]
["bitfinex","BTCUSD",1733972779606,0.27945641,101270.0,101260.0,0.58428039]
["bitfinex","BTCUSD",1733972779815,0.18071141,101270.0,101260.0,0.60633767]
["bitfinex","BTCUSD",1733972780231,0.11720361,101270.0,101260.0,0.70369427]
["bitfinex","BTCUSD",1733972780444,8.63e-05,101300.0,101290.0,0.019745]
["bitfinex","BTCUSD",1733972780661,0.00064034,101300.0,101290.0,0.40494115]
["bitfinex","BTCUSD",1733972781940,0.00164034,101300.0,101290.0,0.41094115]
["bitfinex","BTCUSD",1733972782410,0.00064034,101300.0,101290.0,0.40494115]
["bitfinex","BTCUSD",1733972782618,0.00064034,101300.0,101290.0,0.41094115]
["bitfinex","BTCUSD",1733972782826,0.00164034,101300.0,101290.0,0.41094115]
["bitfinex","BTCUSD",1733972783226,0.00164034,101300.0,101290.0,0.41794115]
["bitfinex","BTCUSD",1733972783440,0.00589659,101300.0,101290.0,0.41094115]
["bitfinex","BTCUSD",1733972783880,0.00589659,101300.0,101290.0,0.41994115]
["bitfinex","BTCUSD",1733972784094,0.00589659,101300.0,101290.0,0.63123341]
["bitfinex","BTCUSD",1733972784305,5.9e-07,101300.0,101290.0,0.81328564]
["bitfinex","BTCUSD",1733972784518,8.63e-05,101310.0,101300.0,0.15]
["bitfinex","BTCUSD",1733972784754,0.00025244,101310.0,101300.0,0.55121145]
["bitfinex","BTCUSD",1733972784964,0.00025244,101310.0,101300.0,0.57577397]
["bitfinex","BTCUSD",1733972785171,0.00025244,101310.0,101300.0,0.39506715]
["bitfinex","BTCUSD",1733972786375,0.00025244,101310.0,101300.0,0.39504855]
["bitfinex","BTCUSD",1733972786856,0.00025244,101310.0,101300.0,0.43207122]
["bitfinex","BTCUSD",1733972787053,0.3499863,101340.0,101300.0,0.43207122]
["bitfinex","BTCUSD",1733972787262,0.3499863,101340.0,101330.0,0.1447557]
["bitfinex","BTCUSD",1733972787263,0.0499863,101340.0,101330.0,0.1447557]
["bitfinex","BTCUSD",1733972787887,0.0499863,101340.0,101330.0,0.009868]
["bitfinex","BTCUSD",1733972788301,0.0499863,101340.0,101330.0,0.1447557]
["bitfinex","BTCUSD",1733972788519,0.0499863,101340.0,101330.0,0.2947557]
["bitfinex","BTCUSD",1733972788749,8.63e-05,101340.0,101330.0,0.32279027]
["bitfinex","BTCUSD",1733972788951,8.63e-05,101340.0,101330.0,0.55798642]
["bitfinex","BTCUSD",1733972789170,8.63e-05,101340.0,101330.0,0.42309872]
["bitfinex","BTCUSD",1733972789386,0.0466,101360.0,101350.0,0.009866]
["bitfinex","BTCUSD",1733972789602,0.2317,101370.0,101360.0,0.009865]
["bitfinex","BTCUSD",1733972789804,0.2317,101370.0,101360.0,0.1447527]
["bitfinex","BTCUSD",1733972790061,0.23816053,101370.0,101360.0,0.009865]
["bitfinex","BTCUSD",1733972790686,0.23832667,101370.0,101360.0,0.009865]
["bitfinex","BTCUSD",1733972790898,0.3,101360.0,101340.0,0.169734]
["bitfinex","BTCUSD",1733972791104,0.0466,101350.0,101340.0,0.009867]
["bitfinex","BTCUSD",1733972791726,0.0466,101350.0,101340.0,0.159867]
["bitfinex","BTCUSD",1733972792385,0.4283,101350.0,101340.0,0.002]
["bitfinex","BTCUSD",1733972792583,0.4283,101350.0,101340.0,0.005]
["bitfinex","BTCUSD",1733972792783,0.44894345,101350.0,101340.0,0.005]
["bitfinex","BTCUSD",1733972793481,0.44894345,101350.0,101340.0,0.002]
["bitfinex","BTCUSD",1733972793724,0.3,101340.0,101330.0,0.009868]
["bitfinex","BTCUSD",1733972794584,0.1283,101350.0,101340.0,0.009867]
["bitfinex","BTCUSD",1733972794792,0.2783,101350.0,101340.0,0.009867]
["bitfinex","BTCUSD",1733972795003,0.1283,101350.0,101340.0,0.009867]
["bitfinex","BTCUSD",1733972795824,0.15,101360.0,101350.0,0.009866]
["bitfinex","BTCUSD",1733972796687,0.15,101360.0,101350.0,0.03790057]
["bitfinex","BTCUSD",1733972797326,0.3,101360.0,101350.0,0.009866]
["bitfinex","BTCUSD",1733972797824,0.30648197,101360.0,101350.0,0.009866]
["bitfinex","BTCUSD",1733972798253,0.15648197,101360.0,101350.0,0.012866]
["bitfinex","BTCUSD",1733972799565,0.15648197,101360.0,101350.0,0.04090057]
["bitfinex","BTCUSD",1733972799783,0.15648197,101360.0,101350.0,0.012866]
["bitfinex","BTCUSD",1733972799993,0.30648197,101360.0,101350.0,0.003]
["bitfinex","BTCUSD",1733972800236,0.21149042,101360.0,101350.0,0.003]
["bitfinex","BTCUSD",1733972800658,0.21149042,101360.0,101350.0,0.012866]
["bitfinex","BTCUSD",1733972800874,0.21149042,101360.0,101350.0,0.003]
["bitfinex","BTCUSD",1733972801084,0.36149042,101360.0,101350.0,0.012866]
["bitfinex","BTCUSD",1733972801288,0.38818197,101360.0,101350.0,0.012866]
["bitfinex","BTCUSD",1733972801520,0.23818197,101360.0,101350.0,0.009866]
["bitfinex","BTCUSD",1733972802136,0.23818197,101360.0,101350.0,0.03790057]
["bitfinex","BTCUSD",1733972802342,0.23818197,101360.0,101350.0,0.04090057]
["bitfinex","BTCUSD",1733972802758,0.08818197,101360.0,101350.0,0.04090057]
["bitfinex","BTCUSD",1733972802963,0.23818197,101360.0,101350.0,0.04090057]
["bitfinex","BTCUSD",1733972804294,0.23613488,101360.0,101350.0,0.012866]
["bitfinex","BTCUSD",1733972806056,0.23613488,101360.0,101350.0,0.012266]
["bitfinex","BTCUSD",1733972807745,0.38613488,101360.0,101350.0,0.003]
["bitfinex","BTCUSD",1733972808172,0.388351,101360.0,101350.0,0.003]
["bitfinex","BTCUSD",1733972808596,0.15,101350.0,101340.0,0.019734]
["bitfinex","BTCUSD",1733972808806,0.3,101350.0,101330.0,0.019736]
["bitfinex","BTCUSD",1733972809043,0.30662129,101350.0,101330.0,0.019736]
["bitfinex","BTCUSD",1733972809265,0.30662129,101350.0,101330.0,0.029604]
["bitfinex","BTCUSD",1733972809526,0.30662129,101350.0,101330.0,0.019736]
["bitfinex","BTCUSD",1733972809792,0.30662129,101350.0,101340.0,0.009867]
["bitfinex","BTCUSD",1733972810908,0.30662129,101350.0,101340.0,0.159867]
["bitfinex","BTCUSD",1733972811751,0.30662129,101350.0,101340.0,0.162867]
["bitfinex","BTCUSD",1733972812621,0.30662129,101350.0,101340.0,0.012867]
["bitfinex","BTCUSD",1733972813145,0.15662129,101350.0,101340.0,0.012867]
["bitfinex","BTCUSD",1733972815059,0.15662129,101350.0,101340.0,7.162867]
["bitfinex","BTCUSD",1733972815266,0.47686316,101350.0,101340.0,7.153]
["bitfinex","BTCUSD",1733972815473,0.47562974,101350.0,101340.0,7.153]
["bitfinex","BTCUSD",1733972815700,0.67296474,101350.0,101340.0,7.153]
["bitfinex","BTCUSD",1733972816119,0.67296474,101350.0,101340.0,7.15]
["bitfinex","BTCUSD",1733972816337,0.32562974,101350.0,101340.0,7.003]
["bitfinex","BTCUSD",1733972816559,0.45426474,101350.0,101340.0,7.003]
["bitfinex","BTCUSD",1733972817621,0.45426474,101350.0,101340.0,7.0]
["bitfinex","BTCUSD",1733972818053,0.45456541,101350.0,101340.0,7.0]
["bitfinex","BTCUSD",1733972818262,0.45223949,101350.0,101340.0,7.0]
["bitfinex","BTCUSD",1733972820005,0.58673527,101350.0,101340.0,7.0]
["bitfinex","BTCUSD",1733972820948,0.73673527,101350.0,101340.0,6.95]
["bitfinex","BTCUSD",1733972821192,0.82459654,101350.0,101340.0,6.95]
["bitfinex","BTCUSD",1733972821627,1.10638844,101350.0,101340.0,6.95]
["bitfinex","BTCUSD",1733972821850,1.28211098,101350.0,101340.0,6.95]
["bitfinex","BTCUSD",1733972822060,1.10638844,101350.0,101340.0,6.95]
["bitfinex","BTCUSD",1733972822277,0.97459654,101350.0,101340.0,6.95]
["bitfinex","BTCUSD",1733972822491,0.95638844,101350.0,101340.0,6.8719]
["bitfinex","BTCUSD",1733972822719,0.95638844,101350.0,101340.0,6.8219]
["bitfinex","BTCUSD",1733972822935,0.95638844,101350.0,101340.0,6.7438]
["bitfinex","BTCUSD",1733972823609,1.10638844,101350.0,101340.0,6.7439718]
["bitfinex","BTCUSD",1733972823823,0.97493165,101350.0,101340.0,6.7439718]
["bitfinex","BTCUSD",1733972824315,0.88673527,101350.0,101340.0,6.7449718]
["bitfinex","BTCUSD",1733972824534,0.88673527,101350.0,101340.0,6.7439718]
["bitfinex","BTCUSD",1733972824772,1.03673527,101350.0,101340.0,6.7449718]
["bitfinex","BTCUSD",1733972824992,0.42923949,101350.0,101340.0,6.7449718]
["bitfinex","BTCUSD",1733972825209,0.42923949,101350.0,101340.0,6.7439718]
["bitfinex","BTCUSD",1733972825646,0.42923949,101350.0,101340.0,6.7449718]
["bitfinex","BTCUSD",1733972825859,0.19020449,101350.0,101340.0,6.7449718]
["bitfinex","BTCUSD",1733972826080,0.11013797,101350.0,101340.0,6.7449718]
["bitfinex","BTCUSD",1733972826299,0.30347297,101350.0,101340.0,6.7439718]
["bitfinex","BTCUSD",1733972826514,0.30223949,101350.0,101340.0,6.7439718]
["bitfinex","BTCUSD",1733972826739,0.30523949,101350.0,101340.0,6.7439718]
["bitfinex","BTCUSD",1733972827231,0.33223949,101350.0,101340.0,6.7439718]
["bitfinex","BTCUSD",1733972827940,0.13490449,101350.0,101340.0,6.7439718]
["bitfinex","BTCUSD",1733972828159,0.33347297,101350.0,101340.0,6.7439718]
["bitfinex","BTCUSD",1733972828373,0.33223949,101350.0,101340.0,6.7439718]
["bitfinex","BTCUSD",1733972828579,0.13490449,101350.0,101340.0,6.7439718]
["bitfinex","BTCUSD",1733972828793,0.33347297,101350.0,101340.0,6.7439718]
["bitfinex","BTCUSD",1733972828997,0.13490449,101350.0,101340.0,6.7439718]
["bitfinex","BTCUSD",1733972829200,0.13613797,101350.0,101340.0,6.7439718]
["bitfinex","BTCUSD",1733972831031,0.26313797,101350.0,101340.0,6.7538388]
["bitfinex","BTCUSD",1733972831247,0.16159604,101350.0,101340.0,6.7538388]
["bitfinex","BTCUSD",1733972831452,0.01159604,101350.0,101340.0,6.9038388]
["bitfinex","BTCUSD",1733972831670,0.31159604,101350.0,101340.0,6.9038388]
["bitfinex","BTCUSD",1733972832536,0.01159604,101350.0,101340.0,6.83990943]
["bitfinex","BTCUSD",1733972832749,0.01159604,101350.0,101340.0,6.70541365]
["bitfinex","BTCUSD",1733972833167,0.007,101350.0,101340.0,6.70541365]
["bitfinex","BTCUSD",1733972833364,0.00857038,101350.0,101340.0,6.70541365]
["bitfinex","BTCUSD",1733972833605,0.00457038,101350.0,101340.0,6.83990943]
["bitfinex","BTCUSD",1733972833825,0.00657038,101350.0,101340.0,6.83990943]
["bitfinex","BTCUSD",1733972834245,0.00657038,101350.0,101340.0,6.84977743]
["bitfinex","BTCUSD",1733972834459,0.00657038,101350.0,101340.0,6.85377743]
["bitfinex","BTCUSD",1733972834907,0.002,101350.0,101340.0,6.85377743]
["bitfinex","BTCUSD",1733972835119,0.00458005,101350.0,101340.0,6.85377743]
["bitfinex","BTCUSD",1733972835786,0.00458005,101350.0,101340.0,7.0718663]
["bitfinex","BTCUSD",1733972835993,8.59e-05,101360.0,101340.0,7.2463374]
["bitfinex","BTCUSD",1733972836212,8.59e-05,101360.0,101350.0,0.15]
["bitfinex","BTCUSD",1733972836428,8.59e-05,101360.0,101350.0,0.169733]
["bitfinex","BTCUSD",1733972836852,0.00083227,101360.0,101350.0,0.169733]
["bitfinex","BTCUSD",1733972838807,0.00283227,101360.0,101350.0,0.169733]
["bitfinex","BTCUSD",1733972839223,0.30083227,101360.0,101350.0,0.15]
["bitfinex","BTCUSD",1733972839846,0.30083227,101360.0,101350.0,0.173733]
["bitfinex","BTCUSD",1733972840693,0.30083227,101360.0,101350.0,0.169733]
["bitfinex","BTCUSD",1733972840897,0.30083227,101360.0,101350.0,0.173733]
["bitfinex","BTCUSD",1733972841319,0.3,101350.0,101340.0,6.56528065]
["bitfinex","BTCUSD",1733972841528,0.3,101350.0,101340.0,6.71528065]
["bitfinex","BTCUSD",1733972841736,0.3007269,101350.0,101340.0,6.71528065]
["bitfinex","BTCUSD",1733972842154,0.1737269,101350.0,101340.0,6.71528065]
["bitfinex","BTCUSD",1733972842377,0.0007269,101350.0,101340.0,6.71528065]
["bitfinex","BTCUSD",1733972842601,0.1507269,101350.0,101340.0,6.80254094]
["bitfinex","BTCUSD",1733972842814,0.1507269,101350.0,101340.0,6.71828065]
["bitfinex","BTCUSD",1733972843237,0.1507269,101350.0,101340.0,6.53946808]
["bitfinex","BTCUSD",1733972843524,0.15458954,101350.0,101340.0,6.53146808]
["bitfinex","BTCUSD",1733972843729,8.59e-05,101360.0,101350.0,0.15]
["bitfinex","BTCUSD",1733972843931,8.59e-05,101360.0,101350.0,0.30422878]
["bitfinex","BTCUSD",1733972844767,8.59e-05,101360.0,101350.0,0.169733]
["bitfinex","BTCUSD",1733972844768,0.1500859,101360.0,101350.0,0.169733]
["bitfinex","BTCUSD",1733972844969,0.1500859,101360.0,101350.0,0.173733]
["bitfinex","BTCUSD",1733972845178,8.59e-05,101360.0,101350.0,0.251733]
["bitfinex","BTCUSD",1733972845597,0.1500859,101360.0,101350.0,0.251733]
["bitfinex","BTCUSD",1733972845797,8.59e-05,101360.0,101350.0,0.251733]
["bitfinex","BTCUSD",1733972847730,8.59e-05,101360.0,101350.0,0.53623723]
["bitfinex","BTCUSD",1733972847935,8.59e-05,101360.0,101350.0,0.62346664]
["bitfinex","BTCUSD",1733972848142,8.59e-05,101360.0,101350.0,0.75431077]
["bitfinex","BTCUSD",1733972848349,8.59e-05,101360.0,101350.0,0.76411824]
["bitfinex","BTCUSD",1733972848757,8.59e-05,101360.0,101350.0,0.76381312]
["bitfinex","BTCUSD",1733972848963,8.59e-05,101360.0,101350.0,0.76681312]
["bitfinex","BTCUSD",1733972849167,8.59e-05,101360.0,101350.0,0.94103335]
["bitfinex","BTCUSD",1733972849383,8.59e-05,101360.0,101350.0,0.93403335]
["bitfinex","BTCUSD",1733972849584,8.59e-05,101360.0,101350.0,0.93398408]
["bitfinex","BTCUSD",1733972849788,8.59e-05,101360.0,101350.0,0.94298408]
["bitfinex","BTCUSD",1733972850022,8.59e-05,101360.0,101350.0,0.93398408]
["bitfinex","BTCUSD",1733972850244,8.59e-05,101360.0,101350.0,0.94298408]
["bitfinex","BTCUSD",1733972850452,9e-07,101360.0,101350.0,1.07747986]
["bitfinex","BTCUSD",1733972850698,9e-07,101360.0,101350.0,0.76865866]
["bitfinex","BTCUSD",1733972850944,9e-07,101360.0,101350.0,0.77765866]
["bitfinex","BTCUSD",1733972851625,9e-07,101360.0,101350.0,0.76865866]
["bitfinex","BTCUSD",1733972851834,9e-07,101360.0,101350.0,0.77765866]
["bitfinex","BTCUSD",1733972852455,9e-07,101360.0,101350.0,0.94266447]
["bitfinex","BTCUSD",1733972852884,9e-07,101360.0,101350.0,0.95166447]
["bitfinex","BTCUSD",1733972853087,9e-07,101360.0,101350.0,0.82118145]
["bitfinex","BTCUSD",1733972853504,9e-07,101360.0,101350.0,1.03863085]
["bitfinex","BTCUSD",1733972853910,9e-07,101360.0,101350.0,0.82118145]
["bitfinex","BTCUSD",1733972854533,9e-07,101360.0,101350.0,1.03855484]
["bitfinex","BTCUSD",1733972854944,9e-07,101360.0,101350.0,1.44089097]
["bitfinex","BTCUSD",1733972855175,9e-07,101360.0,101350.0,1.46761708]
["bitfinex","BTCUSD",1733972855627,9e-07,101360.0,101350.0,1.68492338]
["bitfinex","BTCUSD",1733972855867,8.6e-05,101380.0,101370.0,0.169729]
["bitfinex","BTCUSD",1733972856080,8.6e-05,101380.0,101370.0,1.09074089]
["bitfinex","BTCUSD",1733972856309,8.6e-05,101380.0,101370.0,1.13834986]
["bitfinex","BTCUSD",1733972856531,8.6e-05,101380.0,101370.0,1.09069468]
["bitfinex","BTCUSD",1733972856743,8.6e-05,101380.0,101370.0,0.56937383]
["bitfinex","BTCUSD",1733972856959,8.6e-05,101380.0,101370.0,0.48253323]
["bitfinex","BTCUSD",1733972857164,8.6e-05,101380.0,101370.0,0.48753323]
["bitfinex","BTCUSD",1733972857390,8.6e-05,101380.0,101370.0,0.49653323]
["bitfinex","BTCUSD",1733972857849,8.6e-05,101380.0,101370.0,0.49153323]
["bitfinex","BTCUSD",1733972858061,8.6e-05,101380.0,101370.0,0.49853323]
["bitfinex","BTCUSD",1733972858270,3e-07,101390.0,101380.0,0.0497]
["bitfinex","BTCUSD",1733972858473,3e-07,101390.0,101380.0,0.68915617]
["bitfinex","BTCUSD",1733972858692,3e-07,101390.0,101380.0,0.77595539]
["bitfinex","BTCUSD",1733972858940,3e-07,101390.0,101380.0,0.94972901]
["bitfinex","BTCUSD",1733972859167,3e-07,101390.0,101380.0,0.77587091]
["bitfinex","BTCUSD",1733972859391,3e-07,101390.0,101380.0,0.78487091]
["bitfinex","BTCUSD",1733972859600,3e-07,101390.0,101380.0,0.70245312]
["bitfinex","BTCUSD",1733972859799,3e-07,101390.0,101380.0,0.91936669]
["bitfinex","BTCUSD",1733972860002,3e-07,101390.0,101380.0,0.95840177]
["bitfinex","BTCUSD",1733972860225,3e-07,101390.0,101380.0,0.94940177]
["bitfinex","BTCUSD",1733972860646,3e-07,101390.0,101380.0,0.65472277]
["bitfinex","BTCUSD",1733972861059,3e-07,101390.0,101380.0,0.78487091]
["bitfinex","BTCUSD",1733972861281,3e-07,101390.0,101380.0,0.82121855]
["bitfinex","BTCUSD",1733972861491,3e-07,101390.0,101380.0,1.15136669]
["bitfinex","BTCUSD",1733972861717,3e-07,101390.0,101380.0,1.31589755]
["bitfinex","BTCUSD",1733972862136,3e-07,101390.0,101380.0,1.32489755]
["bitfinex","BTCUSD",1733972862502,3e-07,101390.0,101380.0,1.15136669]
["bitfinex","BTCUSD",1733972862918,8.6e-05,101420.0,101400.0,0.1246]
["bitfinex","BTCUSD",1733972863118,8.6e-05,101420.0,101410.0,0.48112523]
["bitfinex","BTCUSD",1733972864109,0.00063983,101420.0,101410.0,0.48112523]
["bitfinex","BTCUSD",1733972864839,8.3e-07,101420.0,101410.0,0.50991909]
["bitfinex","BTCUSD",1733972865036,8.3e-07,101420.0,101410.0,0.51191909]
["bitfinex","BTCUSD",1733972865454,8.3e-07,101420.0,101410.0,0.64441487]
["bitfinex","BTCUSD",1733972865654,8.3e-07,101420.0,101410.0,0.50991909]
["bitfinex","BTCUSD",1733972865931,8.3e-07,101420.0,101410.0,0.51891909]
["bitfinex","BTCUSD",1733972866150,8.3e-07,101420.0,101410.0,0.91541487]
["bitfinex","BTCUSD",1733972866337,8.3e-07,101420.0,101410.0,0.92441487]
["bitfinex","BTCUSD",1733972866508,8.3e-07,101420.0,101410.0,0.78991909]
["bitfinex","BTCUSD",1733972866787,8.3e-07,101420.0,101410.0,0.79591909]
["bitfinex","BTCUSD",1733972867326,8.3e-07,101420.0,101410.0,0.93417476]
["bitfinex","BTCUSD",1733972867519,8.3e-07,101420.0,101410.0,0.94317476]
["bitfinex","BTCUSD",1733972867946,8.3e-07,101420.0,101410.0,0.93417476]
["bitfinex","BTCUSD",1733972868353,8.3e-07,101420.0,101410.0,0.94317476]
["bitfinex","BTCUSD",1733972869112,8.3e-07,101440.0,101430.0,0.2496]
["bitfinex","BTCUSD",1733972869299,8.7e-07,101440.0,101430.0,0.48440423]
["bitfinex","BTCUSD",1733972869484,8.7e-07,101440.0,101430.0,0.61890001]
["bitfinex","BTCUSD",1733972869884,8.7e-07,101440.0,101430.0,0.63861801]
["bitfinex","BTCUSD",1733972870089,8.6e-05,101450.0,101430.0,0.71541187]
["bitfinex","BTCUSD",1733972870378,8.6e-05,101450.0,101440.0,0.38480423]
["bitfinex","BTCUSD",1733972870728,8.6e-05,101450.0,101440.0,0.40452023]
["bitfinex","BTCUSD",1733972872201,8.6e-05,101450.0,101440.0,0.41352023]
["bitfinex","BTCUSD",1733972872408,8.6e-05,101450.0,101440.0,0.26352023]
["bitfinex","BTCUSD",1733972873339,8.6e-05,101450.0,101440.0,0.26752023]
["bitfinex","BTCUSD",1733972873741,8.6e-05,101450.0,101440.0,0.41752023]
["bitfinex","BTCUSD",1733972875957,8.6e-05,101450.0,101440.0,0.29282811]
["bitfinex","BTCUSD",1733972876168,8.6e-05,101450.0,101440.0,0.19251966]
["bitfinex","BTCUSD",1733972880675,0.27871801,101450.0,101440.0,0.013]
["bitfinex","BTCUSD",1733972880887,0.277486,101450.0,101440.0,0.013]
["bitfinex","BTCUSD",1733972881091,0.25079445,101450.0,101440.0,0.013]
["bitfinex","BTCUSD",1733972881300,0.44793545,101450.0,101440.0,0.013]
["bitfinex","BTCUSD",1733972881511,0.44793545,101450.0,101440.0,0.004]
["bitfinex","BTCUSD",1733972881960,0.44793545,101450.0,101440.0,0.013]
["bitfinex","BTCUSD",1733972882381,0.15,101440.0,101430.0,0.01988204]
["bitfinex","BTCUSD",1733972883445,0.15,101440.0,101430.0,0.03959804]
["bitfinex","BTCUSD",1733972883644,0.3,101440.0,101430.0,0.16988204]
["bitfinex","BTCUSD",1733972884464,0.25030845,101440.0,101430.0,0.16988204]
["bitfinex","BTCUSD",1733972884674,0.25030845,101440.0,101430.0,0.02388204]
["bitfinex","BTCUSD",1733972885289,0.25030845,101440.0,101430.0,0.01988204]
["bitfinex","BTCUSD",1733972885703,0.25030845,101440.0,101430.0,0.02388204]
["bitfinex","BTCUSD",1733972885939,0.25030845,101440.0,101430.0,0.01988204]
["bitfinex","BTCUSD",1733972889477,0.53726423,101440.0,101430.0,0.00016604]
["bitfinex","BTCUSD",1733972889727,0.58696423,101440.0,101430.0,0.00016604]
["bitfinex","BTCUSD",1733972890417,0.73696423,101440.0,101430.0,0.00016604]
["bitfinex","BTCUSD",1733972891075,0.88696423,101440.0,101430.0,0.00016604]
["bitfinex","BTCUSD",1733972891928,0.48669478,101420.0,101410.0,0.0001716]
["bitfinex","BTCUSD",1733972892151,0.58700323,101420.0,101410.0,0.0001716]
["bitfinex","BTCUSD",1733972893012,0.73700323,101420.0,101410.0,0.0001716]
["bitfinex","BTCUSD",1733972893249,0.88700323,101420.0,101410.0,0.0001716]
["bitfinex","BTCUSD",1733972893462,0.15,101380.0,101370.0,0.019727]
["bitfinex","BTCUSD",1733972893664,0.30123301,101380.0,101370.0,0.019727]
["bitfinex","BTCUSD",1733972893868,0.3,101380.0,101370.0,0.019727]
["bitfinex","BTCUSD",1733972894706,0.3,101380.0,101370.0,0.02028083]
["bitfinex","BTCUSD",1733972895118,0.3,101380.0,101370.0,0.02328083]
["bitfinex","BTCUSD",1733972895540,0.15,101390.0,101380.0,0.15]
["bitfinex","BTCUSD",1733972895799,0.3,101390.0,101380.0,0.169727]
["bitfinex","BTCUSD",1733972896621,0.3,101390.0,101380.0,0.019727]
["bitfinex","BTCUSD",1733972896851,0.302,101390.0,101380.0,0.019727]
["bitfinex","BTCUSD",1733972897557,0.302,101390.0,101380.0,0.169727]
["bitfinex","BTCUSD",1733972897766,0.20760845,101390.0,101380.0,0.15]
["bitfinex","BTCUSD",1733972897982,0.3,101380.0,101370.0,0.02028083]
["bitfinex","BTCUSD",1733972899065,0.432,101390.0,101370.0,0.19423261]
["bitfinex","BTCUSD",1733972899274,0.15,101380.0,101370.0,0.17450461]
["bitfinex","BTCUSD",1733972899483,0.15,101380.0,101370.0,0.19000883]
["bitfinex","BTCUSD",1733972899908,0.15,101380.0,101370.0,0.19300883]
["bitfinex","BTCUSD",1733972900552,0.15,101380.0,101370.0,0.04300883]
["bitfinex","BTCUSD",1733972901066,0.15,101380.0,101370.0,0.05000883]
["bitfinex","BTCUSD",1733972901279,0.15,101380.0,101370.0,0.04200883]
["bitfinex","BTCUSD",1733972901492,0.15,101380.0,101370.0,0.04900883]
["bitfinex","BTCUSD",1733972901700,0.15,101380.0,101370.0,0.04700883]
["bitfinex","BTCUSD",1733972901925,0.15,101380.0,101370.0,0.18150461]
["bitfinex","BTCUSD",1733972902155,0.3,101400.0,101380.0,0.169727]
["bitfinex","BTCUSD",1733972902372,0.3,101390.0,101380.0,0.30422278]
["bitfinex","BTCUSD",1733972902584,0.15,101390.0,101380.0,0.169727]
["bitfinex","BTCUSD",1733972902794,0.3,101390.0,101380.0,0.169727]
["bitfinex","BTCUSD",1733972903639,0.15,101390.0,101380.0,0.172727]
["bitfinex","BTCUSD",1733972903853,0.15,101390.0,101380.0,0.019727]
["bitfinex","BTCUSD",1733972904061,0.15,101380.0,101370.0,0.02028083]
["bitfinex","BTCUSD",1733972904970,0.3,101380.0,101370.0,0.02028083]
["bitfinex","BTCUSD",1733972905192,0.15,101380.0,101370.0,0.02028083]
["bitfinex","BTCUSD",1733972905405,0.15123305,101380.0,101370.0,0.02028083]
["bitfinex","BTCUSD",1733972906071,0.2515415,101380.0,101370.0,0.00055383]
["bitfinex","BTCUSD",1733972906281,0.12330845,101380.0,101370.0,0.00755383]
["bitfinex","BTCUSD",1733972906490,0.1245416,101380.0,101370.0,0.00755383]
["bitfinex","BTCUSD",1733972906701,0.1245416,101380.0,101370.0,0.00055383]
["bitfinex","BTCUSD",1733972906915,0.1245416,101380.0,101370.0,0.00355383]
["bitfinex","BTCUSD",1733972907133,0.1245416,101380.0,101370.0,0.00372583]
["bitfinex","BTCUSD",1733972907374,0.1245416,101380.0,101370.0,0.00072583]
["bitfinex","BTCUSD",1733972908487,0.1265416,101380.0,101370.0,0.00072583]
["bitfinex","BTCUSD",1733972908928,0.30323315,101380.0,101370.0,0.02045483]
["bitfinex","BTCUSD",1733972909154,0.152,101380.0,101370.0,0.17045483]
["bitfinex","BTCUSD",1733972909786,0.15323308,101380.0,101370.0,0.17045483]
["bitfinex","BTCUSD",1733972910410,0.15323308,101380.0,101370.0,0.02045483]
["bitfinex","BTCUSD",1733972912117,0.152,101380.0,101370.0,0.02045483]
["bitfinex","BTCUSD",1733972912362,0.15,101370.0,101360.0,0.2794098]
["bitfinex","BTCUSD",1733972912577,0.15,101370.0,101360.0,0.29930594]
["bitfinex","BTCUSD",1733972913852,0.15,101370.0,101360.0,0.30630594]
["bitfinex","BTCUSD",1733972914724,0.15,101370.0,101360.0,0.30830594]
["bitfinex","BTCUSD",1733972914939,0.15,101370.0,101360.0,0.02889614]
["bitfinex","BTCUSD",1733972915608,0.15,101370.0,101360.0,0.02689614]
["bitfinex","BTCUSD",1733972916711,0.15,101370.0,101360.0,0.16139192]
["bitfinex","BTCUSD",1733972916917,0.15,101370.0,101360.0,0.31139192]
["bitfinex","BTCUSD",1733972918572,0.15,101370.0,101360.0,0.31156392]
["bitfinex","BTCUSD",1733972920745,0.2273,101370.0,101360.0,0.02706814]
["bitfinex","BTCUSD",1733972920959,0.2273,101370.0,101360.0,0.009172]
["bitfinex","BTCUSD",1733972920960,0.39800845,101370.0,101360.0,0.009172]
["bitfinex","BTCUSD",1733972922248,0.24800845,101370.0,101360.0,0.002172]
["bitfinex","BTCUSD",1733972922456,0.37500845,101370.0,101360.0,0.024903]
["bitfinex","BTCUSD",1733972922667,0.22500845,101370.0,101360.0,0.022903]
["bitfinex","BTCUSD",1733972923355,0.37500845,101370.0,101360.0,0.022903]
["bitfinex","BTCUSD",1733972923524,0.22500845,101370.0,101360.0,0.022903]
["bitfinex","BTCUSD",1733972925863,0.37500845,101370.0,101360.0,0.022903]
["bitfinex","BTCUSD",1733972926063,0.22500845,101370.0,101360.0,0.022903]
["bitfinex","BTCUSD",1733972930124,0.22509455,101370.0,101360.0,0.022903]
["bitfinex","BTCUSD",1733972941961,0.1500861,101370.0,101360.0,0.15739878]
["bitfinex","BTCUSD",1733972942186,8.61e-05,101370.0,101360.0,0.74135144]
["bitfinex","BTCUSD",1733972942401,8.61e-05,101370.0,101360.0,0.88128962]
["bitfinex","BTCUSD",1733972942582,8.61e-05,101370.0,101360.0,0.96835237]
["bitfinex","BTCUSD",1733972942810,8.61e-05,101370.0,101360.0,0.74769549]
["bitfinex","BTCUSD",1733972943180,8.61e-05,101370.0,101360.0,0.74969549]
["bitfinex","BTCUSD",1733972943363,8.61e-05,101370.0,101360.0,0.75769549]
["bitfinex","BTCUSD",1733972943765,8.61e-05,101370.0,101360.0,0.89019127]
["bitfinex","BTCUSD",1733972943943,1e-07,101370.0,101360.0,0.93809127]
["bitfinex","BTCUSD",1733972944197,1e-07,101370.0,101360.0,1.09180757]
["bitfinex","BTCUSD",1733972944405,1e-07,101370.0,101360.0,0.70614678]
["bitfinex","BTCUSD",1733972944783,1e-07,101370.0,101360.0,0.45950352]
["bitfinex","BTCUSD",1733972944969,1e-07,101370.0,101360.0,0.60150352]
["bitfinex","BTCUSD",1733972945175,1e-07,101370.0,101360.0,0.63023452]
["bitfinex","BTCUSD",1733972945417,1e-07,101370.0,101360.0,1.00379139]
["bitfinex","BTCUSD",1733972945613,1e-07,101370.0,101360.0,0.62623452]
["bitfinex","BTCUSD",1733972945816,1e-07,101370.0,101360.0,1.01279139]
["bitfinex","BTCUSD",1733972946050,1e-07,101370.0,101360.0,1.02179139]
["bitfinex","BTCUSD",1733972946463,1e-07,101370.0,101360.0,0.63523452]
["bitfinex","BTCUSD",1733972946679,1e-07,101370.0,101360.0,0.90670746]
["bitfinex","BTCUSD",1733972947108,1e-07,101370.0,101360.0,0.87176447]
["bitfinex","BTCUSD",1733972947324,1e-07,101370.0,101360.0,0.74695538]
["bitfinex","BTCUSD",1733972947538,1e-07,101370.0,101360.0,0.40014529]
["bitfinex","BTCUSD",1733972947742,1e-07,101370.0,101360.0,0.70552647]
["bitfinex","BTCUSD",1733972948354,0.1500001,101370.0,101360.0,0.69569657]
["bitfinex","BTCUSD",1733972948563,0.1500001,101370.0,101360.0,0.25949234]
["bitfinex","BTCUSD",1733972948967,0.30779954,101370.0,101360.0,0.17222678]
["bitfinex","BTCUSD",1733972949181,0.30656643,101370.0,101360.0,0.16322678]
["bitfinex","BTCUSD",1733972949397,0.30656643,101370.0,101360.0,0.15422678]
["bitfinex","BTCUSD",1733972949612,0.30656643,101370.0,101360.0,0.16722678]
["bitfinex","BTCUSD",1733972950233,0.15656643,101370.0,101360.0,0.31722678]
["bitfinex","BTCUSD",1733972950647,0.15779957,101370.0,101360.0,0.31722678]
["bitfinex","BTCUSD",1733972951731,0.25810802,101370.0,101360.0,0.182731]
["bitfinex","BTCUSD",1733972952022,0.25687488,101370.0,101360.0,0.163]
["bitfinex","BTCUSD",1733972952274,0.25947488,101370.0,101360.0,0.013]
["bitfinex","BTCUSD",1733972953010,0.25947488,101370.0,101360.0,0.009]
["bitfinex","BTCUSD",1733972953661,0.25947488,101370.0,101360.0,0.0091722]
["bitfinex","BTCUSD",1733972954289,0.25947488,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1733972954510,0.25947488,101370.0,101360.0,0.0199032]
["bitfinex","BTCUSD",1733972954716,0.25947488,101370.0,101360.0,0.0239032]
["bitfinex","BTCUSD",1733972955544,0.00656643,101370.0,101360.0,0.30839898]
["bitfinex","BTCUSD",1733972956168,0.00656643,101370.0,101360.0,0.1739032]
["bitfinex","BTCUSD",1733972957646,0.18997488,101370.0,101360.0,0.1541722]
["bitfinex","BTCUSD",1733972957849,0.19120812,101370.0,101360.0,0.1541722]
["bitfinex","BTCUSD",1733972958117,0.19120812,101370.0,101360.0,0.0041722]
["bitfinex","BTCUSD",1733972958449,0.21420812,101370.0,101360.0,0.0041722]
["bitfinex","BTCUSD",1733972958639,0.56027188,101370.0,101360.0,0.0041722]
["bitfinex","BTCUSD",1733972959658,0.41227188,101370.0,101360.0,0.0041722]
["bitfinex","BTCUSD",1733972959861,0.56227188,101370.0,101360.0,0.0041722]
["bitfinex","BTCUSD",1733972960074,0.61127188,101370.0,101360.0,0.0041722]
["bitfinex","BTCUSD",1733972960496,0.61127188,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1733972961151,0.46127188,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1733972961578,0.26397488,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1733972962233,0.61127188,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1733972962673,0.62091487,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1733972976578,0.47091487,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1733972976762,0.27361787,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1733972977168,0.62091487,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1733972977375,0.47091487,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1733972977844,0.62091487,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1733972980254,0.47091487,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1733972980697,0.62091487,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1733972983408,0.62091487,101370.0,101360.0,15.0001722]
["bitfinex","BTCUSD",1733972984084,0.77091487,101370.0,101360.0,15.0001722]
["bitfinex","BTCUSD",1733972986167,0.77391487,101370.0,101360.0,15.0001722]
["bitfinex","BTCUSD",1733972986367,0.77191487,101370.0,101360.0,15.0001722]
["bitfinex","BTCUSD",1733972987071,0.77391487,101370.0,101360.0,15.0001722]
["bitfinex","BTCUSD",1733972987199,0.62391487,101370.0,101360.0,15.0001722]
["bitfinex","BTCUSD",1733972987408,0.77191487,101370.0,101360.0,15.0001722]
["bitfinex","BTCUSD",1733972987847,0.77591487,101370.0,101360.0,15.0001722]
["bitfinex","BTCUSD",1733972990034,0.12351787,101370.0,101360.0,15.0001722]
["bitfinex","BTCUSD",1733972990445,0.11695154,101370.0,101360.0,15.0001722]
["bitfinex","BTCUSD",1733972990657,0.11818483,101370.0,101360.0,15.0001722]
["bitfinex","BTCUSD",1733972990871,0.10854184,101370.0,101360.0,15.0199032]
["bitfinex","BTCUSD",1733972991080,0.10730855,101370.0,101360.0,15.15439898]
["bitfinex","BTCUSD",1733972991284,0.0070001,101370.0,101360.0,15.22999898]
["bitfinex","BTCUSD",1733972991692,0.1570001,101370.0,101360.0,15.22999898]
["bitfinex","BTCUSD",1733972991898,0.0070001,101370.0,101360.0,15.22999898]
["bitfinex","BTCUSD",1733972992101,0.0040001,101370.0,101360.0,15.22999898]
["bitfinex","BTCUSD",1733972992313,0.0040001,101370.0,101360.0,15.23399898]
["bitfinex","BTCUSD",1733972992716,1e-07,101370.0,101360.0,15.23399898]
["bitfinex","BTCUSD",1733972993360,0.27330855,101370.0,101360.0,15.0041722]
["bitfinex","BTCUSD",1733972993561,0.54960555,101370.0,101360.0,15.0041722]
["bitfinex","BTCUSD",1733972993765,0.68410133,101370.0,101360.0,15.0041722]
["bitfinex","BTCUSD",1733972994388,0.69080372,101370.0,101360.0,15.0041722]
["bitfinex","BTCUSD",1733972995007,0.55630794,101370.0,101360.0,15.0001722]
["bitfinex","BTCUSD",1733972996045,0.55930794,101370.0,101360.0,15.0001722]
["bitfinex","BTCUSD",1733972996444,0.56330794,101370.0,101360.0,15.0001722]
["bitfinex","BTCUSD",1733972997297,0.65175586,101370.0,101360.0,15.0001722]
["bitfinex","BTCUSD",1733972998363,0.78625164,101370.0,101360.0,15.0001722]
["bitfinex","BTCUSD",1733972998497,0.91892352,101370.0,101360.0,15.0001722]
["bitfinex","BTCUSD",1733972998697,1.14521936,101370.0,101360.0,15.0001722]
["bitfinex","BTCUSD",1733972998896,1.278097,101370.0,101360.0,15.0001722]
["bitfinex","BTCUSD",1733972999740,1.13847043,101370.0,101360.0,15.0001722]
["bitfinex","BTCUSD",1733973000094,1.14047043,101370.0,101360.0,15.0001722]
["bitfinex","BTCUSD",1733973000301,1.36159023,101370.0,101360.0,15.0001722]
["bitfinex","BTCUSD",1733973000508,1.44251558,101370.0,101360.0,15.0001722]
["bitfinex","BTCUSD",1733973000709,1.36159023,101370.0,101360.0,15.0001722]
["bitfinex","BTCUSD",1733973000916,1.273097,101370.0,101360.0,15.0001722]
["bitfinex","BTCUSD",1733973001200,1.36169616,101370.0,101360.0,15.0001722]
["bitfinex","BTCUSD",1733973001815,1.37138216,101370.0,101360.0,15.0001722]
["bitfinex","BTCUSD",1733973002236,1.15013486,101370.0,101360.0,15.0001722]
["bitfinex","BTCUSD",1733973002869,1.52107902,101370.0,101360.0,14.84412099]
["bitfinex","BTCUSD",1733973003147,1.1697328,101370.0,101360.0,14.23686809]
["bitfinex","BTCUSD",1733973003346,0.9484855,101370.0,101360.0,14.13686809]
["bitfinex","BTCUSD",1733973003554,1.21866269,101370.0,101360.0,13.96764118]
["bitfinex","BTCUSD",1733973003775,1.21866269,101370.0,101360.0,12.76905889]
["bitfinex","BTCUSD",1733973003975,1.0881097,101370.0,101360.0,12.27307381]
["bitfinex","BTCUSD",1733973004194,1.0881097,101370.0,101360.0,11.10759195]
["bitfinex","BTCUSD",1733973004195,1.11431454,101370.0,101360.0,11.10759195]
["bitfinex","BTCUSD",1733973004403,1.0881097,101370.0,101360.0,11.10759195]
["bitfinex","BTCUSD",1733973004611,1.0881097,101370.0,101360.0,10.61459921]
["bitfinex","BTCUSD",1733973004813,1.20706194,101370.0,101360.0,10.12160647]
["bitfinex","BTCUSD",1733973005018,1.00991266,101370.0,101360.0,10.12160647]
["bitfinex","BTCUSD",1733973005228,0.81779024,101370.0,101360.0,10.12160647]
["bitfinex","BTCUSD",1733973005445,0.67918731,101370.0,101360.0,9.85161859]
["bitfinex","BTCUSD",1733973005655,0.5937855,101370.0,101360.0,9.85261859]
["bitfinex","BTCUSD",1733973005860,0.5937855,101370.0,101360.0,9.85361859]
["bitfinex","BTCUSD",1733973005861,0.5997855,101370.0,101360.0,9.85361859]
["bitfinex","BTCUSD",1733973006071,0.5967855,101370.0,101360.0,9.85261859]
["bitfinex","BTCUSD",1733973006277,0.45628972,101370.0,101360.0,9.85161859]
["bitfinex","BTCUSD",1733973006480,0.48228972,101370.0,101360.0,9.85261859]
["bitfinex","BTCUSD",1733973006685,0.64028972,101370.0,101360.0,9.85361859]
["bitfinex","BTCUSD",1733973006889,0.7747855,101370.0,101360.0,9.85361859]
["bitfinex","BTCUSD",1733973007715,0.64028972,101370.0,101360.0,9.85361859]
["bitfinex","BTCUSD",1733973007928,0.64028972,101370.0,101360.0,9.85261859]
["bitfinex","BTCUSD",1733973008136,0.62948972,101370.0,101360.0,9.85261859]
["bitfinex","BTCUSD",1733973008344,0.62448972,101370.0,101360.0,9.85261859]
["bitfinex","BTCUSD",1733973008547,0.62249619,101370.0,101360.0,9.85161859]
["bitfinex","BTCUSD",1733973008753,0.62849619,101370.0,101360.0,9.85261859]
["bitfinex","BTCUSD",1733973008981,0.63149619,101370.0,101360.0,9.85361859]
["bitfinex","BTCUSD",1733973009210,0.49100041,101370.0,101360.0,9.85261859]
["bitfinex","BTCUSD",1733973009396,0.46800041,101370.0,101360.0,9.85261859]
["bitfinex","BTCUSD",1733973009601,0.47400041,101370.0,101360.0,9.85361859]
["bitfinex","BTCUSD",1733973009804,0.47400041,101370.0,101360.0,9.85261859]
["bitfinex","BTCUSD",1733973009805,0.46800041,101370.0,101360.0,9.85261859]
["bitfinex","BTCUSD",1733973010013,0.46200041,101370.0,101360.0,9.85161859]
["bitfinex","BTCUSD",1733973010436,0.46800041,101370.0,101360.0,9.85161859]
["bitfinex","BTCUSD",1733973010651,0.45831441,101370.0,101360.0,9.85179079]
["bitfinex","BTCUSD",1733973010861,0.45831441,101370.0,101360.0,9.92799079]
["bitfinex","BTCUSD",1733973011005,0.46131441,101370.0,101360.0,9.92899079]
["bitfinex","BTCUSD",1733973011211,0.60660555,101370.0,101360.0,9.92899079]
["bitfinex","BTCUSD",1733973011512,0.45360555,101370.0,101360.0,9.92799079]
["bitfinex","BTCUSD",1733973011718,0.45796781,101370.0,101360.0,9.92899079]
["bitfinex","BTCUSD",1733973012117,0.48096781,101370.0,101360.0,9.92899079]
["bitfinex","BTCUSD",1733973012320,0.48431441,101370.0,101360.0,9.92899079]
["bitfinex","BTCUSD",1733973012528,0.11401741,101370.0,101360.0,9.92899079]
["bitfinex","BTCUSD",1733973012732,0.11525073,101370.0,101360.0,9.92899079]
["bitfinex","BTCUSD",1733973013103,0.11054187,101370.0,101360.0,9.92899079]
["bitfinex","BTCUSD",1733973013306,0.10590413,101370.0,101360.0,9.95858779]
["bitfinex","BTCUSD",1733973013499,0.10454187,101370.0,101360.0,10.00828779]
["bitfinex","BTCUSD",1733973013782,0.10330855,101370.0,101360.0,10.14278357]
["bitfinex","BTCUSD",1733973013985,0.10330855,101370.0,101360.0,10.00828779]
["bitfinex","BTCUSD",1733973014377,0.10030855,101370.0,101360.0,10.00728779]
["bitfinex","BTCUSD",1733973014896,0.10430855,101370.0,101360.0,10.00728779]
["bitfinex","BTCUSD",1733973015100,0.27730855,101370.0,101360.0,9.97769079]
["bitfinex","BTCUSD",1733973015303,0.47460555,101370.0,101360.0,9.97769079]
["bitfinex","BTCUSD",1733973015564,0.47060555,101370.0,101360.0,9.98569079]
["bitfinex","BTCUSD",1733973015780,0.57205338,101370.0,101360.0,9.93599079]
["bitfinex","BTCUSD",1733973015960,0.47536997,101370.0,101360.0,9.93899079]
["bitfinex","BTCUSD",1733973016165,0.47536997,101370.0,101360.0,9.93099079]
["bitfinex","BTCUSD",1733973016395,0.60986575,101370.0,101360.0,9.85479079]
["bitfinex","BTCUSD",1733973016583,0.60986575,101370.0,101360.0,9.85095573]
["bitfinex","BTCUSD",1733973017844,0.61086575,101370.0,101360.0,9.85095573]
["bitfinex","BTCUSD",1733973018095,0.61386575,101370.0,101360.0,9.85095573]
["bitfinex","BTCUSD",1733973018294,0.61286575,101370.0,101360.0,9.85095573]
["bitfinex","BTCUSD",1733973018494,0.47836997,101370.0,101360.0,9.85195573]
["bitfinex","BTCUSD",1733973018706,0.62186575,101370.0,101360.0,9.85295573]
["bitfinex","BTCUSD",1733973019365,0.71019591,101370.0,101360.0,9.85295573]
["bitfinex","BTCUSD",1733973020210,0.75360962,101370.0,101360.0,9.85295573]
["bitfinex","BTCUSD",1733973020422,0.71019591,101370.0,101360.0,9.85295573]
["bitfinex","BTCUSD",1733973021047,0.71973723,101370.0,101360.0,9.85295573]
["bitfinex","BTCUSD",1733973021920,0.85226022,101370.0,101360.0,9.85295573]
["bitfinex","BTCUSD",1733973022805,0.49691129,101370.0,101360.0,9.85295573]
["bitfinex","BTCUSD",1733973023016,0.63140707,101370.0,101360.0,9.85295573]
["bitfinex","BTCUSD",1733973023895,0.85226022,101370.0,101360.0,9.85295573]
["bitfinex","BTCUSD",1733973024097,1.08684157,101370.0,101360.0,9.81349173]
["bitfinex","BTCUSD",1733973024303,0.71776444,101370.0,101360.0,9.81349173]
["bitfinex","BTCUSD",1733973024516,0.986756,101370.0,101360.0,9.81349173]
["bitfinex","BTCUSD",1733973024750,0.98675869,101370.0,101360.0,9.81349173]
["bitfinex","BTCUSD",1733973024968,1.02894543,101370.0,101360.0,9.81349173]
["bitfinex","BTCUSD",1733973025178,1.02894195,101370.0,101360.0,9.81349173]
["bitfinex","BTCUSD",1733973025383,0.58525176,101370.0,101360.0,9.81349173]
["bitfinex","BTCUSD",1733973025591,0.71974754,101370.0,101360.0,9.81349173]
["bitfinex","BTCUSD",1733973025825,0.63140707,101370.0,101360.0,9.81349173]
["bitfinex","BTCUSD",1733973026256,0.46436997,101370.0,101360.0,9.88849173]
["bitfinex","BTCUSD",1733973026668,0.46436997,101370.0,101360.0,9.93709173]
["bitfinex","BTCUSD",1733973027329,0.46436997,101370.0,101360.0,9.93509173]
["bitfinex","BTCUSD",1733973027330,0.45236997,101370.0,101360.0,9.93509173]
["bitfinex","BTCUSD",1733973027532,0.45536997,101370.0,101360.0,9.93509173]
["bitfinex","BTCUSD",1733973027745,0.45836997,101370.0,101360.0,9.93509173]
["bitfinex","BTCUSD",1733973028441,0.48136997,101370.0,101360.0,9.93509173]
["bitfinex","BTCUSD",1733973028642,0.47836997,101370.0,101360.0,9.93509173]
["bitfinex","BTCUSD",1733973028856,0.47936997,101370.0,101360.0,9.93509173]
["bitfinex","BTCUSD",1733973031745,0.48444334,101370.0,101360.0,9.93509173]
["bitfinex","BTCUSD",1733973032186,0.13714634,101370.0,101360.0,9.96468873]
["bitfinex","BTCUSD",1733973032395,0.13837965,101370.0,101360.0,9.96468873]
["bitfinex","BTCUSD",1733973033022,0.11414634,101370.0,101360.0,9.96468873]
["bitfinex","BTCUSD",1733973033225,0.11414634,101370.0,101360.0,10.09918451]
["bitfinex","BTCUSD",1733973033495,0.11414634,101370.0,101360.0,9.96468873]
["bitfinex","BTCUSD",1733973034098,0.11014634,101370.0,101360.0,9.96468873]
["bitfinex","BTCUSD",1733973034323,0.11014634,101370.0,101360.0,9.96968873]
["bitfinex","BTCUSD",1733973034791,0.10030855,101370.0,101360.0,9.96968873]
["bitfinex","BTCUSD",1733973035022,0.27330855,101370.0,101360.0,9.94009173]
["bitfinex","BTCUSD",1733973035234,0.47196781,101370.0,101360.0,9.94009173]
["bitfinex","BTCUSD",1733973035448,0.48046727,101370.0,101360.0,9.94009173]
["bitfinex","BTCUSD",1733973040145,0.26017027,101370.0,101360.0,10.10418451]
["bitfinex","BTCUSD",1733973040572,0.26017027,101370.0,101360.0,9.96968873]
["bitfinex","BTCUSD",1733973040787,0.25030855,101370.0,101360.0,9.96968873]
["bitfinex","BTCUSD",1733973041655,0.25030855,101370.0,101360.0,9.77656312]
["bitfinex","BTCUSD",1733973042537,0.40030855,101370.0,101360.0,9.77656312]
["bitfinex","BTCUSD",1733973042963,0.41018458,101370.0,101360.0,9.77656312]
["bitfinex","BTCUSD",1733973043165,0.26018458,101370.0,101360.0,9.77656312]
["bitfinex","BTCUSD",1733973043585,0.25030855,101370.0,101360.0,9.77656312]
["bitfinex","BTCUSD",1733973043803,0.197258,101390.0,101370.0,0.2737]
["bitfinex","BTCUSD",1733973043804,0.3,101390.0,101370.0,0.2737]
["bitfinex","BTCUSD",1733973044016,0.25030845,101390.0,101380.0,0.40819578]
["bitfinex","BTCUSD",1733973044222,0.25030845,101390.0,101380.0,0.43778478]
["bitfinex","BTCUSD",1733973044644,0.15,101390.0,101380.0,0.43778478]
["bitfinex","BTCUSD",1733973045487,0.3,101390.0,101380.0,0.44578478]
["bitfinex","BTCUSD",1733973045699,0.25230845,101390.0,101380.0,0.311289]
["bitfinex","BTCUSD",1733973046141,0.25030845,101390.0,101380.0,0.311289]
["bitfinex","BTCUSD",1733973046567,0.25170963,101390.0,101380.0,0.314289]
["bitfinex","BTCUSD",1733973046889,0.25170963,101390.0,101380.0,0.306289]
["bitfinex","BTCUSD",1733973047281,0.25170963,101390.0,101380.0,0.313289]
["bitfinex","BTCUSD",1733973047492,0.10170963,101390.0,101380.0,0.163289]
["bitfinex","BTCUSD",1733973047691,0.32320062,101390.0,101380.0,0.1337]
["bitfinex","BTCUSD",1733973047819,0.12470963,101390.0,101380.0,0.163291]
["bitfinex","BTCUSD",1733973048017,0.10270592,101390.0,101380.0,0.29778678]
["bitfinex","BTCUSD",1733973048223,0.32156274,101390.0,101380.0,0.1337]
["bitfinex","BTCUSD",1733973048442,0.12447286,101390.0,101380.0,0.163291]
["bitfinex","BTCUSD",1733973048690,0.32296391,101390.0,101380.0,0.1337]
["bitfinex","BTCUSD",1733973048864,0.32032968,101390.0,101380.0,0.1337]
["bitfinex","BTCUSD",1733973049290,0.3302406,101390.0,101380.0,0.1337]
["bitfinex","BTCUSD",1733973049527,0.32032968,101390.0,101380.0,0.1337]
["bitfinex","BTCUSD",1733973049776,0.3302406,101390.0,101380.0,0.1337]
["bitfinex","BTCUSD",1733973050429,0.32032968,101390.0,101380.0,0.1337]
["bitfinex","BTCUSD",1733973051647,0.12307168,101390.0,101380.0,0.1337]
["bitfinex","BTCUSD",1733973051901,0.32156273,101390.0,101380.0,0.1337]
["bitfinex","BTCUSD",1733973052157,0.32032968,101390.0,101380.0,0.1337]
["bitfinex","BTCUSD",1733973052414,0.33026696,101390.0,101380.0,0.1337]
["bitfinex","BTCUSD",1733973055453,0.33026696,101390.0,101380.0,0.133872]
["bitfinex","BTCUSD",1733973055652,0.33035296,101390.0,101380.0,0.133872]
["bitfinex","BTCUSD",1733973057114,0.33035296,101390.0,101380.0,0.163463]
["bitfinex","BTCUSD",1733973057312,0.13309496,101390.0,101380.0,0.163463]
["bitfinex","BTCUSD",1733973057557,0.26009496,101390.0,101380.0,0.44795878]
["bitfinex","BTCUSD",1733973057754,0.41009496,101390.0,101380.0,0.44795878]
["bitfinex","BTCUSD",1733973058173,0.26009496,101390.0,101380.0,0.44795878]
["bitfinex","BTCUSD",1733973058501,0.41009496,101390.0,101380.0,0.44795878]
["bitfinex","BTCUSD",1733973058913,0.26009496,101390.0,101380.0,0.44795878]
["bitfinex","BTCUSD",1733973059113,0.41009496,101390.0,101380.0,0.44795878]
["bitfinex","BTCUSD",1733973059316,0.26009496,101390.0,101380.0,0.44795878]
["bitfinex","BTCUSD",1733973060057,0.11009496,101390.0,101380.0,0.44795878]
["bitfinex","BTCUSD",1733973060461,0.26009496,101390.0,101380.0,0.44795878]
["bitfinex","BTCUSD",1733973060677,0.41009496,101390.0,101380.0,0.44795878]
["bitfinex","BTCUSD",1733973060880,0.26009496,101390.0,101380.0,0.44795878]
["bitfinex","BTCUSD",1733973061864,0.41009496,101390.0,101380.0,0.44795878]
["bitfinex","BTCUSD",1733973062094,0.41009496,101390.0,101380.0,0.25952338]
["bitfinex","BTCUSD",1733973062310,0.41009496,101390.0,101380.0,0.28911438]
["bitfinex","BTCUSD",1733973062550,0.26009496,101390.0,101380.0,0.28911438]
["bitfinex","BTCUSD",1733973063247,0.01002328,101390.0,101380.0,0.28911438]
["bitfinex","BTCUSD",1733973063451,0.01002328,101390.0,101380.0,0.29876513]
["bitfinex","BTCUSD",1733973063680,0.150086,101390.0,101380.0,0.32644908]
["bitfinex","BTCUSD",1733973063923,8.6e-05,101390.0,101380.0,0.32644908]
["bitfinex","BTCUSD",1733973065226,8.6e-05,101390.0,101380.0,0.45254908]
["bitfinex","BTCUSD",1733973066159,8.6e-05,101390.0,101380.0,0.45654908]
["bitfinex","BTCUSD",1733973066600,8.6e-05,101390.0,101380.0,0.46554908]
["bitfinex","BTCUSD",1733973066601,0.001086,101390.0,101380.0,0.46554908]
["bitfinex","BTCUSD",1733973067193,0.001086,101390.0,101380.0,0.46572108]
["bitfinex","BTCUSD",1733973068081,0.001086,101390.0,101380.0,0.43803713]
["bitfinex","BTCUSD",1733973069875,0.001086,101390.0,101380.0,0.46481858]
["bitfinex","BTCUSD",1733973070477,0.001086,101390.0,101380.0,0.55188418]
["bitfinex","BTCUSD",1733973070857,0.001086,101390.0,101380.0,0.46481858]
["bitfinex","BTCUSD",1733973071385,0.001086,101390.0,101380.0,0.55188418]
["bitfinex","BTCUSD",1733973071565,0.001086,101390.0,101380.0,0.46481858]
["bitfinex","BTCUSD",1733973072376,0.001086,101390.0,101380.0,0.55188418]
["bitfinex","BTCUSD",1733973073690,0.001086,101390.0,101380.0,0.46481858]
["bitfinex","BTCUSD",1733973073899,0.001086,101390.0,101380.0,0.55188418]
["bitfinex","BTCUSD",1733973074109,0.001086,101390.0,101380.0,0.46481858]
["bitfinex","BTCUSD",1733973074723,0.001086,101390.0,101380.0,0.55188418]
["bitfinex","BTCUSD",1733973074933,0.001086,101390.0,101380.0,0.46481858]
["bitfinex","BTCUSD",1733973075089,0.001086,101390.0,101380.0,0.55188418]
["bitfinex","BTCUSD",1733973075296,0.001086,101390.0,101380.0,0.46481858]
["bitfinex","BTCUSD",1733973075521,0.001086,101390.0,101380.0,0.37169628]
["bitfinex","BTCUSD",1733973075721,0.001086,101390.0,101380.0,0.21041905]
["bitfinex","BTCUSD",1733973075926,0.001086,101390.0,101380.0,0.34491483]
["bitfinex","BTCUSD",1733973076527,0.001086,101390.0,101380.0,0.31300953]
["bitfinex","BTCUSD",1733973077903,0.001086,101390.0,101380.0,0.46300953]
["bitfinex","BTCUSD",1733973082012,0.001086,101390.0,101380.0,0.32851375]
["bitfinex","BTCUSD",1733973082204,0.001086,101390.0,101380.0,0.46300953]
["bitfinex","BTCUSD",1733973082621,0.00248718,101390.0,101380.0,0.46300953]
["bitfinex","BTCUSD",1733973082825,0.024086,101390.0,101380.0,0.46300953]
["bitfinex","BTCUSD",1733973083036,0.33368379,101390.0,101380.0,0.32851375]
["bitfinex","BTCUSD",1733973083237,0.28275935,101390.0,101380.0,0.05241375]
["bitfinex","BTCUSD",1733973083647,0.28275935,101390.0,101380.0,0.02282275]
["bitfinex","BTCUSD",1733973083855,0.33001735,101390.0,101380.0,0.02282275]
["bitfinex","BTCUSD",1733973084105,0.13275935,101390.0,101380.0,0.02282275]
["bitfinex","BTCUSD",1733973084319,0.13399232,101390.0,101380.0,0.013172]
["bitfinex","BTCUSD",1733973084528,0.13399232,101390.0,101380.0,0.042763]
["bitfinex","BTCUSD",1733973085376,0.13399232,101390.0,101380.0,0.013172]
["bitfinex","BTCUSD",1733973085595,0.33125032,101390.0,101380.0,0.013172]
["bitfinex","BTCUSD",1733973085802,0.33001735,101390.0,101380.0,0.013172]
["bitfinex","BTCUSD",1733973086227,0.13275935,101390.0,101380.0,0.013172]
["bitfinex","BTCUSD",1733973086437,0.43399235,101390.0,101380.0,0.25705878]
["bitfinex","BTCUSD",1733973086644,0.43275935,101390.0,101380.0,0.25705878]
["bitfinex","BTCUSD",1733973086853,0.43275935,101390.0,101380.0,0.40705878]
["bitfinex","BTCUSD",1733973087055,0.43275935,101390.0,101380.0,0.272563]
["bitfinex","BTCUSD",1733973087264,0.28275935,101390.0,101380.0,0.272563]
["bitfinex","BTCUSD",1733973088104,0.48001735,101390.0,101380.0,0.163172]
["bitfinex","BTCUSD",1733973088316,0.48001735,101390.0,101380.0,0.013172]
["bitfinex","BTCUSD",1733973088538,0.52771735,101390.0,101380.0,0.013172]
["bitfinex","BTCUSD",1733973088755,0.58821313,101390.0,101380.0,0.013172]
["bitfinex","BTCUSD",1733973088979,0.45371735,101390.0,101380.0,0.013172]
["bitfinex","BTCUSD",1733973089202,0.370297,101370.0,101360.0,9.61836612]
["bitfinex","BTCUSD",1733973089416,0.69824899,101370.0,101360.0,9.61836612]
["bitfinex","BTCUSD",1733973089632,0.70508417,101370.0,101360.0,9.61836612]
["bitfinex","BTCUSD",1733973090509,0.51278717,101370.0,101360.0,9.61836612]
["bitfinex","BTCUSD",1733973090716,0.51178717,101370.0,101360.0,9.61836612]
["bitfinex","BTCUSD",1733973091116,0.51678717,101370.0,101360.0,9.61936612]
["bitfinex","BTCUSD",1733973091552,0.52078717,101370.0,101360.0,9.61936612]
["bitfinex","BTCUSD",1733973092636,0.51678717,101370.0,101360.0,9.61936612]
["bitfinex","BTCUSD",1733973093039,0.52378717,101370.0,101360.0,9.62036612]
["bitfinex","BTCUSD",1733973095157,0.50828295,101370.0,101360.0,9.62036612]
["bitfinex","BTCUSD",1733973096232,0.37378717,101370.0,101360.0,9.62036612]
["bitfinex","BTCUSD",1733973101805,0.14778717,101370.0,101360.0,9.62036612]
["bitfinex","BTCUSD",1733973102017,0.14902049,101370.0,101360.0,9.62036612]
["bitfinex","BTCUSD",1733973102440,0.29902049,101370.0,101360.0,9.62036612]
["bitfinex","BTCUSD",1733973102629,0.29778717,101370.0,101360.0,9.62036612]
["bitfinex","BTCUSD",1733973102757,0.28178717,101370.0,101360.0,9.61836612]
["bitfinex","BTCUSD",1733973102970,0.28478717,101370.0,101360.0,9.61836612]
["bitfinex","BTCUSD",1733973103326,0.28700282,101370.0,101360.0,9.61836612]
["bitfinex","BTCUSD",1733973103458,0.13400282,101370.0,101360.0,9.61836612]
["bitfinex","BTCUSD",1733973103647,0.12854179,101370.0,101360.0,9.61836612]
["bitfinex","BTCUSD",1733973103851,0.27754179,101370.0,101360.0,9.61836612]
["bitfinex","BTCUSD",1733973104057,0.27630845,101370.0,101360.0,9.61836612]
["bitfinex","BTCUSD",1733973104301,0.27330845,101370.0,101360.0,9.61836612]
["bitfinex","BTCUSD",1733973105347,0.10230845,101370.0,101360.0,9.8326619]
["bitfinex","BTCUSD",1733973105552,0.10030845,101370.0,101360.0,9.86122627]
["bitfinex","BTCUSD",1733973105763,0.25030845,101370.0,101360.0,9.86122627]
["bitfinex","BTCUSD",1733973105972,0.25030845,101370.0,101360.0,10.01122627]
["bitfinex","BTCUSD",1733973105973,0.25230845,101370.0,101360.0,10.01122627]
["bitfinex","BTCUSD",1733973106188,0.40230845,101370.0,101360.0,10.01122627]
["bitfinex","BTCUSD",1733973106398,0.25230845,101370.0,101360.0,10.05762627]
["bitfinex","BTCUSD",1733973106616,0.25630845,101370.0,101360.0,10.06362627]
["bitfinex","BTCUSD",1733973106818,0.003,101370.0,101360.0,10.05762627]
["bitfinex","BTCUSD",1733973107031,0.150086,101380.0,101360.0,9.97782627]
["bitfinex","BTCUSD",1733973107248,0.150086,101380.0,101370.0,0.21429578]
["bitfinex","BTCUSD",1733973107883,0.150086,101380.0,101370.0,0.0798]
["bitfinex","BTCUSD",1733973108091,0.173086,101380.0,101370.0,0.0798]
["bitfinex","BTCUSD",1733973108304,0.27339445,101380.0,101370.0,0.21429578]
["bitfinex","BTCUSD",1733973108520,0.27339445,101380.0,101370.0,0.24286015]
["bitfinex","BTCUSD",1733973109199,0.27339445,101380.0,101370.0,0.52735593]
["bitfinex","BTCUSD",1733973109200,0.023086,101380.0,101370.0,0.52735593]
["bitfinex","BTCUSD",1733973109375,0.023086,101380.0,101370.0,0.44126015]
["bitfinex","BTCUSD",1733973109589,0.023086,101380.0,101370.0,0.57575593]
["bitfinex","BTCUSD",1733973109788,0.024086,101380.0,101370.0,0.57575593]
["bitfinex","BTCUSD",1733973109990,0.024086,101380.0,101370.0,0.44126015]
["bitfinex","BTCUSD",1733973110190,0.174086,101380.0,101370.0,0.44126015]
["bitfinex","BTCUSD",1733973110624,0.173086,101380.0,101370.0,0.43926015]
["bitfinex","BTCUSD",1733973110813,0.173086,101380.0,101370.0,0.45226015]
["bitfinex","BTCUSD",1733973110814,0.174086,101380.0,101370.0,0.45226015]
["bitfinex","BTCUSD",1733973111129,0.024086,101380.0,101370.0,0.45226015]
["bitfinex","BTCUSD",1733973111314,0.001086,101380.0,101370.0,0.58275593]
["bitfinex","BTCUSD",1733973112127,0.001086,101380.0,101370.0,0.57375593]
["bitfinex","BTCUSD",1733973112128,8.6e-05,101380.0,101370.0,0.57375593]
["bitfinex","BTCUSD",1733973112338,0.001086,101380.0,101370.0,0.58275593]
["bitfinex","BTCUSD",1733973112754,0.001086,101380.0,101370.0,0.68706438]
["bitfinex","BTCUSD",1733973113536,0.001086,101380.0,101370.0,0.71665838]
["bitfinex","BTCUSD",1733973114061,0.001086,101380.0,101370.0,0.71265838]
["bitfinex","BTCUSD",1733973114298,0.001086,101380.0,101370.0,0.71865838]
["bitfinex","BTCUSD",1733973114711,0.001086,101380.0,101370.0,0.71265838]
["bitfinex","BTCUSD",1733973115655,8.6e-05,101380.0,101370.0,0.70365838]
["bitfinex","BTCUSD",1733973116053,8.6e-05,101380.0,101370.0,0.71265838]
["bitfinex","BTCUSD",1733973116769,8.6e-05,101380.0,101370.0,0.70865838]
["bitfinex","BTCUSD",1733973117178,8.6e-05,101380.0,101370.0,0.71765838]
["bitfinex","BTCUSD",1733973117380,8.6e-05,101380.0,101370.0,0.70865838]
["bitfinex","BTCUSD",1733973117628,8.6e-05,101380.0,101370.0,0.72765777]
["bitfinex","BTCUSD",1733973117876,8.6e-05,101380.0,101370.0,0.72265777]
["bitfinex","BTCUSD",1733973118076,8.6e-05,101380.0,101370.0,0.72765777]
["bitfinex","BTCUSD",1733973118700,8.6e-05,101380.0,101370.0,0.72265777]
["bitfinex","BTCUSD",1733973119191,8.6e-05,101380.0,101370.0,0.62234932]
["bitfinex","BTCUSD",1733973119410,8.6e-05,101380.0,101370.0,0.45028917]
["bitfinex","BTCUSD",1733973119610,8.6e-05,101380.0,101370.0,0.45928917]
["bitfinex","BTCUSD",1733973120047,8.6e-05,101380.0,101370.0,0.45528917]
["bitfinex","BTCUSD",1733973120253,8.6e-05,101380.0,101370.0,0.46428917]
["bitfinex","BTCUSD",1733973120453,8.6e-05,101380.0,101370.0,0.45928917]
["bitfinex","BTCUSD",1733973120563,8.6e-05,101380.0,101370.0,0.45028917]
["bitfinex","BTCUSD",1733973120782,8.6e-05,101380.0,101370.0,0.48867986]
["bitfinex","BTCUSD",1733973120975,8.6e-05,101380.0,101370.0,0.29970626]
["bitfinex","BTCUSD",1733973121220,8.6e-05,101380.0,101370.0,0.25887986]
["bitfinex","BTCUSD",1733973121373,8.6e-05,101380.0,101370.0,0.39637564]
["bitfinex","BTCUSD",1733973122204,8.6e-05,101380.0,101370.0,0.26187986]
["bitfinex","BTCUSD",1733973122611,8.6e-05,101380.0,101370.0,0.23148917]
["bitfinex","BTCUSD",1733973123034,8.6e-05,101380.0,101370.0,0.51598495]
["bitfinex","BTCUSD",1733973124071,8.6e-05,101380.0,101370.0,0.45758917]
["bitfinex","BTCUSD",1733973124329,8.6e-05,101380.0,101370.0,0.59208495]
["bitfinex","BTCUSD",1733973125050,8.6e-05,101380.0,101370.0,0.45758917]
["bitfinex","BTCUSD",1733973125466,0.173086,101380.0,101370.0,0.45758917]
["bitfinex","BTCUSD",1733973126850,0.323086,101380.0,101370.0,0.33508917]
["bitfinex","BTCUSD",1733973128334,0.323086,101380.0,101370.0,0.60128495]
["bitfinex","BTCUSD",1733973128943,0.323086,101380.0,101370.0,0.46678917]
["bitfinex","BTCUSD",1733973129820,0.323086,101380.0,101370.0,0.60128495]
["bitfinex","BTCUSD",1733973130025,0.323086,101380.0,101370.0,0.46678917]
["bitfinex","BTCUSD",1733973130638,0.323086,101380.0,101370.0,0.60128495]
["bitfinex","BTCUSD",1733973130844,0.323086,101380.0,101370.0,0.46678917]
["bitfinex","BTCUSD",1733973132399,0.18042642,101380.0,101370.0,0.46678917]
["bitfinex","BTCUSD",1733973132578,8.6e-05,101380.0,101370.0,0.7015934]
["bitfinex","BTCUSD",1733973132782,8.6e-05,101380.0,101370.0,0.73034481]
["bitfinex","BTCUSD",1733973133305,8.6e-05,101380.0,101370.0,0.81723515]
["bitfinex","BTCUSD",1733973135229,8.6e-05,101380.0,101370.0,0.73034481]
["bitfinex","BTCUSD",1733973135441,8.6e-05,101390.0,101380.0,0.31045141]
["bitfinex","BTCUSD",1733973135649,8.6e-05,101390.0,101380.0,0.47453819]
["bitfinex","BTCUSD",1733973135862,0.323,101380.0,101370.0,0.08018339]
["bitfinex","BTCUSD",1733973136074,0.27330845,101380.0,101370.0,0.08018339]
["bitfinex","BTCUSD",1733973136287,0.27330845,101380.0,101370.0,0.07718339]
["bitfinex","BTCUSD",1733973136495,0.12330845,101380.0,101370.0,0.07718339]
["bitfinex","BTCUSD",1733973136696,0.12974738,101380.0,101370.0,0.07718339]
["bitfinex","BTCUSD",1733973136901,0.12974738,101380.0,101370.0,0.07735539]
["bitfinex","BTCUSD",1733973137123,0.12983338,101380.0,101370.0,0.07735539]
["bitfinex","BTCUSD",1733973137336,0.12983338,101380.0,101370.0,0.21185117]
["bitfinex","BTCUSD",1733973137746,0.12339445,101380.0,101370.0,0.21185117]
["bitfinex","BTCUSD",1733973137953,0.20199445,101380.0,101370.0,0.22735539]
["bitfinex","BTCUSD",1733973138157,0.12982728,101380.0,101370.0,0.23035539]
["bitfinex","BTCUSD",1733973138365,0.1246275,101380.0,101370.0,0.23035539]
["bitfinex","BTCUSD",1733973138572,0.13106033,101380.0,101370.0,0.23035539]
["bitfinex","BTCUSD",1733973140480,0.12982728,101380.0,101370.0,0.23035539]
["bitfinex","BTCUSD",1733973142331,0.42982728,101380.0,101370.0,0.36485117]
["bitfinex","BTCUSD",1733973142508,0.323086,101380.0,101370.0,0.36485117]
["bitfinex","BTCUSD",1733973142892,0.17973463,101380.0,101370.0,0.36485117]
["bitfinex","BTCUSD",1733973143198,0.32973463,101380.0,101370.0,0.36485117]
["bitfinex","BTCUSD",1733973143733,0.323086,101380.0,101370.0,0.36485117]
["bitfinex","BTCUSD",1733973143937,0.32973463,101380.0,101370.0,0.36485117]
["bitfinex","BTCUSD",1733973146555,0.323086,101380.0,101370.0,0.36485117]
["bitfinex","BTCUSD",1733973146966,0.32973463,101380.0,101370.0,0.36485117]
["bitfinex","BTCUSD",1733973147386,0.32973463,101380.0,101370.0,0.45203191]
["bitfinex","BTCUSD",1733973147593,0.43004308,101380.0,101370.0,0.45203191]
["bitfinex","BTCUSD",1733973147800,0.27339445,101380.0,101370.0,0.20076339]
["bitfinex","BTCUSD",1733973148009,0.27339445,101380.0,101370.0,0.33525917]
["bitfinex","BTCUSD",1733973148010,0.28004308,101380.0,101370.0,0.33525917]
["bitfinex","BTCUSD",1733973150357,0.47732008,101380.0,101370.0,0.17117139]
["bitfinex","BTCUSD",1733973150603,0.3213542,101380.0,101370.0,0.02117139]
["bitfinex","BTCUSD",1733973154029,0.1240772,101380.0,101370.0,0.05076539]
["bitfinex","BTCUSD",1733973154238,0.12531034,101380.0,101370.0,0.05076539]
["bitfinex","BTCUSD",1733973154445,0.12531034,101380.0,101370.0,0.02117139]
["bitfinex","BTCUSD",1733973155284,0.32258734,101380.0,101370.0,0.02117139]
["bitfinex","BTCUSD",1733973155491,0.3213542,101380.0,101370.0,0.02117139]
["bitfinex","BTCUSD",1733973156530,0.1240772,101380.0,101370.0,0.05076539]
["bitfinex","BTCUSD",1733973156743,0.12531034,101380.0,101370.0,0.05076539]
["bitfinex","BTCUSD",1733973159628,0.12531034,101380.0,101370.0,0.02117139]
["bitfinex","BTCUSD",1733973159839,0.12539634,101380.0,101370.0,0.02117139]
["bitfinex","BTCUSD",1733973160661,0.32267334,101380.0,101370.0,0.02117139]
["bitfinex","BTCUSD",1733973160864,0.3214402,101380.0,101370.0,0.02117139]
["bitfinex","BTCUSD",1733973164048,0.4714402,101380.0,101370.0,0.011172]
["bitfinex","BTCUSD",1733973164264,0.6003402,101380.0,101370.0,0.011172]
["bitfinex","BTCUSD",1733973164485,0.220297,101370.0,101360.0,9.41230195]
["bitfinex","BTCUSD",1733973164778,0.32060545,101370.0,101360.0,9.41230195]
["bitfinex","BTCUSD",1733973165026,0.32556886,101370.0,101360.0,9.4219235]
["bitfinex","BTCUSD",1733973166096,0.32656886,101370.0,101360.0,9.4219235]
["bitfinex","BTCUSD",1733973166311,0.32656886,101370.0,101360.0,9.41230195]
["bitfinex","BTCUSD",1733973166312,0.69416464,101370.0,101360.0,9.41230195]
["bitfinex","BTCUSD",1733973166529,0.84610293,101370.0,101360.0,9.41230195]
["bitfinex","BTCUSD",1733973166732,0.69610293,101370.0,101360.0,9.41230195]
["bitfinex","BTCUSD",1733973167407,0.56160715,101370.0,101360.0,9.41230195]
["bitfinex","BTCUSD",1733973168047,0.55960715,101370.0,101360.0,9.41230195]
["bitfinex","BTCUSD",1733973168260,0.56160715,101370.0,101360.0,9.41230195]
["bitfinex","BTCUSD",1733973168914,0.56760715,101370.0,101360.0,9.41330195]
["bitfinex","BTCUSD",1733973169121,0.57360715,101370.0,101360.0,9.41330195]
["bitfinex","BTCUSD",1733973170414,0.72360715,101370.0,101360.0,9.41330195]
["bitfinex","BTCUSD",1733973170831,0.57360715,101370.0,101360.0,9.41330195]
["bitfinex","BTCUSD",1733973171298,0.34050715,101370.0,101360.0,9.41330195]
["bitfinex","BTCUSD",1733973171505,0.34050715,101370.0,101360.0,9.39530195]
["bitfinex","BTCUSD",1733973171725,0.49050715,101370.0,101360.0,9.39530195]
["bitfinex","BTCUSD",1733973172379,0.47650715,101370.0,101360.0,9.39430195]
["bitfinex","BTCUSD",1733973172617,0.48050715,101370.0,101360.0,9.39430195]
["bitfinex","BTCUSD",1733973172825,0.48350715,101370.0,101360.0,9.39430195]
["bitfinex","BTCUSD",1733973173227,0.48050715,101370.0,101360.0,9.39430195]
["bitfinex","BTCUSD",1733973173442,0.48250715,101370.0,101360.0,9.39430195]
["bitfinex","BTCUSD",1733973173646,0.49050715,101370.0,101360.0,9.39530195]
["bitfinex","BTCUSD",1733973179568,0.62500293,101370.0,101360.0,9.39530195]
["bitfinex","BTCUSD",1733973179772,0.49050715,101370.0,101360.0,9.39530195]
["bitfinex","BTCUSD",1733973181020,1.00740293,101370.0,101360.0,9.39530195]
["bitfinex","BTCUSD",1733973181223,0.87290715,101370.0,101360.0,9.39530195]
["bitfinex","BTCUSD",1733973182910,0.67661015,101370.0,101360.0,9.39530195]
["bitfinex","BTCUSD",1733973183115,0.87390715,101370.0,101360.0,9.39530195]
["bitfinex","BTCUSD",1733973185413,0.87390715,101370.0,101360.0,9.12884093]
["bitfinex","BTCUSD",1733973189372,0.72390715,101370.0,101360.0,9.12884093]
["bitfinex","BTCUSD",1733973189575,0.87390715,101370.0,101360.0,9.12884093]
["bitfinex","BTCUSD",1733973190724,0.81216194,101370.0,101360.0,9.12884093]
["bitfinex","BTCUSD",1733973191019,0.75041673,101370.0,101360.0,9.12884093]
["bitfinex","BTCUSD",1733973191311,0.79811673,101370.0,101360.0,9.10484093]
["bitfinex","BTCUSD",1733973191654,0.88641825,101370.0,101360.0,9.10484093]
["bitfinex","BTCUSD",1733973191886,1.01887054,101370.0,101360.0,9.10484093]
["bitfinex","BTCUSD",1733973192387,1.32792588,101370.0,101360.0,9.10484093]
["bitfinex","BTCUSD",1733973192675,1.02268155,101370.0,101360.0,9.10384093]
["bitfinex","BTCUSD",1733973192994,1.4201193,101370.0,101360.0,9.10384093]
["bitfinex","BTCUSD",1733973193326,1.37424325,101370.0,101360.0,9.10384093]
["bitfinex","BTCUSD",1733973193531,1.50671055,101370.0,101360.0,9.10384093]
["bitfinex","BTCUSD",1733973193735,1.38324325,101370.0,101360.0,9.10484093]
["bitfinex","BTCUSD",1733973193938,1.424625,101370.0,101360.0,9.10584093]
["bitfinex","BTCUSD",1733973194144,1.27424368,101370.0,101360.0,9.10384093]
["bitfinex","BTCUSD",1733973194574,1.28324368,101370.0,101360.0,9.10484093]
["bitfinex","BTCUSD",1733973194775,1.20389562,101370.0,101360.0,9.10584093]
["bitfinex","BTCUSD",1733973195300,1.42469437,101370.0,101360.0,9.10584093]
["bitfinex","BTCUSD",1733973195721,1.20389562,101370.0,101360.0,8.83553944]
["bitfinex","BTCUSD",1733973195919,1.29218748,101370.0,101360.0,8.83553944]
["bitfinex","BTCUSD",1733973196135,1.30398119,101370.0,101360.0,8.83553944]
["bitfinex","BTCUSD",1733973196334,1.21564384,101370.0,101360.0,8.83553944]
["bitfinex","BTCUSD",1733973196764,1.39228284,101370.0,101360.0,8.83553944]
["bitfinex","BTCUSD",1733973196982,1.39218427,101370.0,101360.0,8.83553944]
["bitfinex","BTCUSD",1733973197394,1.2156097,101370.0,101360.0,8.83553944]
["bitfinex","BTCUSD",1733973197778,1.39218427,101370.0,101360.0,8.83553944]
["bitfinex","BTCUSD",1733973197994,1.29208975,101370.0,101360.0,8.83553944]
["bitfinex","BTCUSD",1733973198193,1.31191999,101370.0,101360.0,8.83553944]
["bitfinex","BTCUSD",1733973198389,1.13534542,101370.0,101360.0,8.83553944]
["bitfinex","BTCUSD",1733973198562,1.31191999,101370.0,101360.0,8.83553944]
["bitfinex","BTCUSD",1733973198757,1.44435987,101370.0,101360.0,8.83553944]
["bitfinex","BTCUSD",1733973199194,1.31192895,101370.0,101360.0,8.83553944]
["bitfinex","BTCUSD",1733973199844,1.22361121,101370.0,101360.0,8.83553944]
["bitfinex","BTCUSD",1733973200046,1.44432942,101370.0,101360.0,8.83553944]
["bitfinex","BTCUSD",1733973200388,1.31192895,101370.0,101360.0,8.73687944]
["bitfinex","BTCUSD",1733973201069,1.13535438,101370.0,101360.0,8.69741544]
["bitfinex","BTCUSD",1733973201285,1.31189104,101370.0,101360.0,8.63821944]
["bitfinex","BTCUSD",1733973201708,1.41559104,101370.0,101360.0,8.63821944]
["bitfinex","BTCUSD",1733973202118,1.41559104,101370.0,101360.0,8.57902344]
["bitfinex","BTCUSD",1733973202119,1.51567661,101370.0,101360.0,8.57902344]
["bitfinex","BTCUSD",1733973202324,1.41559104,101370.0,101360.0,8.53955944]
["bitfinex","BTCUSD",1733973203175,1.23905438,101370.0,101360.0,8.44089944]
["bitfinex","BTCUSD",1733973203386,1.28319802,101370.0,101360.0,8.44089944]
["bitfinex","BTCUSD",1733973203614,1.02128764,101370.0,101360.0,8.44089944]
["bitfinex","BTCUSD",1733973203834,1.28614949,101370.0,101360.0,8.44089944]
["bitfinex","BTCUSD",1733973204245,1.68623506,101370.0,101360.0,8.38170344]
["bitfinex","BTCUSD",1733973204471,1.74514506,101370.0,101360.0,8.34223944]
["bitfinex","BTCUSD",1733973205101,1.74514506,101370.0,101360.0,8.30277544]
["bitfinex","BTCUSD",1733973205307,1.74514506,101370.0,101360.0,8.26331144]
["bitfinex","BTCUSD",1733973205516,1.74514506,101370.0,101360.0,8.24357944]
["bitfinex","BTCUSD",1733973206184,1.74514506,101370.0,101360.0,8.10902154]
["bitfinex","BTCUSD",1733973206393,1.61504506,101370.0,101360.0,7.70962487]
["bitfinex","BTCUSD",1733973206846,1.35018321,101370.0,101360.0,7.21644722]
["bitfinex","BTCUSD",1733973207046,1.35018321,101370.0,101360.0,7.17698322]
["bitfinex","BTCUSD",1733973207256,1.33218321,101370.0,101360.0,7.11578722]
["bitfinex","BTCUSD",1733973207458,1.56173827,101370.0,101360.0,7.11678722]
["bitfinex","BTCUSD",1733973207658,1.57073827,101370.0,101360.0,7.11778722]
["bitfinex","BTCUSD",1733973207862,1.35018321,101370.0,101360.0,7.11778722]
["bitfinex","BTCUSD",1733973208085,1.5707388,101370.0,101360.0,7.09805522]
["bitfinex","BTCUSD",1733973208310,1.57076608,101370.0,101360.0,7.01912722]
["bitfinex","BTCUSD",1733973208927,1.35018321,101370.0,101360.0,7.01912722]
["bitfinex","BTCUSD",1733973209130,1.57072284,101370.0,101360.0,7.01912722]
["bitfinex","BTCUSD",1733973209774,1.57072284,101370.0,101360.0,6.92461577]
["bitfinex","BTCUSD",1733973209981,1.614825,101370.0,101360.0,6.6887674]
["bitfinex","BTCUSD",1733973210215,1.614825,101370.0,101360.0,6.41050941]
["bitfinex","BTCUSD",1733973210398,1.614825,101370.0,101360.0,6.38939941]
["bitfinex","BTCUSD",1733973210642,1.314825,101370.0,101360.0,5.32012024]
["bitfinex","BTCUSD",1733973210856,1.07765999,101370.0,101360.0,5.23235076]
["bitfinex","BTCUSD",1733973211061,1.53352262,101370.0,101360.0,5.07800456]
["bitfinex","BTCUSD",1733973211267,1.62992262,101370.0,101360.0,4.65857992]
["bitfinex","BTCUSD",1733973211477,1.55271464,101370.0,101360.0,4.22562216]
["bitfinex","BTCUSD",1733973211680,1.55271464,101370.0,101360.0,3.90952293]
["bitfinex","BTCUSD",1733973211952,1.55271464,101370.0,101360.0,3.25267693]
["bitfinex","BTCUSD",1733973212177,1.09685201,101370.0,101360.0,2.83263779]
["bitfinex","BTCUSD",1733973212402,1.09685201,101370.0,101360.0,2.47532351]
["bitfinex","BTCUSD",1733973212600,1.85040795,101370.0,101360.0,2.45332351]
["bitfinex","BTCUSD",1733973212811,1.55268593,101370.0,101360.0,1.41005351]
["bitfinex","BTCUSD",1733973213018,1.55268593,101370.0,101360.0,0.64323026]
["bitfinex","BTCUSD",1733973213019,1.53468593,101370.0,101360.0,0.64323026]
["bitfinex","BTCUSD",1733973213246,0.509945,101350.0,101340.0,0.0001718]
["bitfinex","BTCUSD",1733973213459,0.509945,101350.0,101300.0,0.0001716]
["bitfinex","BTCUSD",1733973213460,0.61652578,101310.0,101300.0,0.0001716]
["bitfinex","BTCUSD",1733973213676,0.63952578,101310.0,101300.0,0.0001716]
["bitfinex","BTCUSD",1733973213875,0.63952578,101310.0,101300.0,0.0756716]
["bitfinex","BTCUSD",1733973214083,0.73983423,101310.0,101300.0,0.0756716]
["bitfinex","BTCUSD",1733973214745,0.73988945,101310.0,101300.0,0.0001716]
["bitfinex","BTCUSD",1733973214950,0.84897502,101310.0,101300.0,0.0001716]
["bitfinex","BTCUSD",1733973215580,0.74888945,101310.0,101300.0,0.0001716]
["bitfinex","BTCUSD",1733973216480,0.6291563,101310.0,101300.0,0.0001716]
["bitfinex","BTCUSD",1733973216692,0.11436367,101310.0,101300.0,0.1239716]
["bitfinex","BTCUSD",1733973216902,0.4155978,101310.0,101300.0,0.1239716]
["bitfinex","BTCUSD",1733973217127,0.54892006,101310.0,101300.0,0.1239716]
["bitfinex","BTCUSD",1733973217356,0.55101469,101310.0,101300.0,0.1239716]
["bitfinex","BTCUSD",1733973218427,0.55564464,101310.0,101300.0,0.1239716]
["bitfinex","BTCUSD",1733973218859,0.40564464,101310.0,101300.0,0.1239716]
["bitfinex","BTCUSD",1733973220087,0.56320103,101310.0,101300.0,0.1239716]
["bitfinex","BTCUSD",1733973220336,0.42864464,101310.0,101300.0,0.1239716]
["bitfinex","BTCUSD",1733973223293,0.29408825,101310.0,101300.0,0.1239716]
["bitfinex","BTCUSD",1733973225090,0.42864464,101310.0,101300.0,0.1239716]
["bitfinex","BTCUSD",1733973226143,0.15,101280.0,101270.0,0.17931843]
["bitfinex","BTCUSD",1733973226399,0.15,101280.0,101270.0,0.06924643]
["bitfinex","BTCUSD",1733973226627,0.15669301,101280.0,101270.0,0.06924643]
["bitfinex","BTCUSD",1733973227098,0.15669301,101280.0,101270.0,0.08874631]
["bitfinex","BTCUSD",1733973229149,0.15669301,101280.0,101270.0,0.21254631]
["bitfinex","BTCUSD",1733973229382,0.15669301,101280.0,101270.0,0.21263231]
["bitfinex","BTCUSD",1733973234747,0.15669301,101280.0,101270.0,0.3471887]
["bitfinex","BTCUSD",1733973235021,0.10030845,101300.0,101290.0,0.0826]
["bitfinex","BTCUSD",1733973235264,0.10030845,101300.0,101290.0,0.1276]
["bitfinex","BTCUSD",1733973236250,0.25030845,101300.0,101290.0,0.1276]
["bitfinex","BTCUSD",1733973236659,0.25630845,101300.0,101290.0,0.1276]
["bitfinex","BTCUSD",1733973236867,0.25930845,101300.0,101290.0,0.1276]
["bitfinex","BTCUSD",1733973237906,5.522e-05,101310.0,101290.0,0.104235]
["bitfinex","BTCUSD",1733973238121,5.522e-05,101310.0,101300.0,0.18683]
["bitfinex","BTCUSD",1733973238122,0.00123406,101310.0,101300.0,0.18683]
["bitfinex","BTCUSD",1733973238325,0.15123396,101330.0,101300.0,0.38061239]
["bitfinex","BTCUSD",1733973238537,0.25154241,101330.0,101320.0,0.0826]
["bitfinex","BTCUSD",1733973238748,0.25030845,101330.0,101320.0,0.0826]
["bitfinex","BTCUSD",1733973238971,0.40030845,101330.0,101320.0,0.0826]
["bitfinex","BTCUSD",1733973239808,0.55030845,101330.0,101320.0,0.0826]
["bitfinex","BTCUSD",1733973240026,0.54886484,101330.0,101320.0,0.0826]
["bitfinex","BTCUSD",1733973240244,0.173,101320.0,101310.0,0.1279]
["bitfinex","BTCUSD",1733973240450,0.173,101310.0,101300.0,0.08306614]
["bitfinex","BTCUSD",1733973240655,0.27330845,101310.0,101300.0,0.08306614]
["bitfinex","BTCUSD",1733973241300,0.90527784,101310.0,101300.0,0.08306614]
["bitfinex","BTCUSD",1733973242580,0.77476658,101310.0,101300.0,0.08306614]
["bitfinex","BTCUSD",1733973242795,0.62476658,101310.0,101300.0,0.08306614]
["bitfinex","BTCUSD",1733973243211,0.77476658,101310.0,101300.0,0.08306614]
["bitfinex","BTCUSD",1733973244714,0.42735358,101310.0,101300.0,0.08306614]
["bitfinex","BTCUSD",1733973244924,0.00404513,101310.0,101300.0,0.26272253]
["bitfinex","BTCUSD",1733973245165,0.28319719,101310.0,101300.0,0.32195253]
["bitfinex","BTCUSD",1733973245374,0.0001722,101330.0,101310.0,0.0829]
["bitfinex","BTCUSD",1733973245584,0.0001722,101330.0,101320.0,0.0829]
["bitfinex","BTCUSD",1733973245585,0.10171446,101330.0,101320.0,0.0829]
["bitfinex","BTCUSD",1733973246231,0.00140601,101330.0,101320.0,0.0829]
["bitfinex","BTCUSD",1733973246502,0.12932426,101330.0,101320.0,0.32177439]
["bitfinex","BTCUSD",1733973246718,0.0121722,101330.0,101320.0,0.32177439]
["bitfinex","BTCUSD",1733973246961,0.0121722,101330.0,101320.0,0.187218]
["bitfinex","BTCUSD",1733973247163,0.28232426,101330.0,101320.0,0.187218]
["bitfinex","BTCUSD",1733973247389,0.1541722,101330.0,101320.0,0.32177439]
["bitfinex","BTCUSD",1733973247829,0.28332426,101330.0,101320.0,0.34122405]
["bitfinex","BTCUSD",1733973248252,0.0041722,101330.0,101320.0,0.5915325]
["bitfinex","BTCUSD",1733973248472,0.15,101340.0,101330.0,0.1294]
["bitfinex","BTCUSD",1733973248686,0.2558698,101350.0,101340.0,0.188606]
["bitfinex","BTCUSD",1733973248915,0.2558698,101350.0,101340.0,0.32316239]
["bitfinex","BTCUSD",1733973248916,0.12671774,101350.0,101340.0,0.32316239]
["bitfinex","BTCUSD",1733973249553,0.2558698,101350.0,101340.0,0.32316239]
["bitfinex","BTCUSD",1733973249981,0.2560359,101350.0,101340.0,0.32316239]
["bitfinex","BTCUSD",1733973250189,0.2560359,101350.0,101340.0,0.188606]
["bitfinex","BTCUSD",1733973250432,0.12688384,101350.0,101340.0,0.188606]
["bitfinex","BTCUSD",1733973250645,0.2560359,101350.0,101340.0,0.188606]
["bitfinex","BTCUSD",1733973250859,0.12688384,101350.0,101340.0,0.32316239]
["bitfinex","BTCUSD",1733973251269,0.12688384,101350.0,101340.0,0.42347084]
["bitfinex","BTCUSD",1733973251721,0.2560359,101350.0,101340.0,0.28891445]
["bitfinex","BTCUSD",1733973251949,0.12931816,101350.0,101340.0,0.188606]
["bitfinex","BTCUSD",1733973252163,0.12671774,101340.0,101330.0,0.15]
["bitfinex","BTCUSD",1733973252372,0.12671774,101340.0,101330.0,0.38486484]
["bitfinex","BTCUSD",1733973252587,0.12671774,101340.0,101330.0,0.44407284]
["bitfinex","BTCUSD",1733973253661,0.0002522,101350.0,101340.0,0.059206]
["bitfinex","BTCUSD",1733973253869,0.12680374,101370.0,101360.0,0.059194]
["bitfinex","BTCUSD",1733973254099,0.2559558,101370.0,101360.0,0.059194]
["bitfinex","BTCUSD",1733973254526,0.12680374,101370.0,101360.0,0.059194]
["bitfinex","BTCUSD",1733973254733,0.2559558,101370.0,101360.0,0.059194]
["bitfinex","BTCUSD",1733973255144,0.2559558,101370.0,101360.0,0.188594]
["bitfinex","BTCUSD",1733973255567,0.12680374,101370.0,101360.0,0.188594]
["bitfinex","BTCUSD",1733973255770,0.2559558,101370.0,101360.0,0.188594]
["bitfinex","BTCUSD",1733973255979,0.12680374,101370.0,101360.0,0.188594]
["bitfinex","BTCUSD",1733973256186,0.2559558,101370.0,101360.0,0.188594]
["bitfinex","BTCUSD",1733973256395,0.2579558,101370.0,101360.0,0.188594]
["bitfinex","BTCUSD",1733973257293,0.12880374,101370.0,101360.0,0.188594]
["bitfinex","BTCUSD",1733973257510,0.2579558,101370.0,101360.0,0.188594]
["bitfinex","BTCUSD",1733973257724,0.2579558,101370.0,101360.0,0.20797337]
["bitfinex","BTCUSD",1733973259696,0.13123806,101370.0,101360.0,0.20797337]
["bitfinex","BTCUSD",1733973261456,0.12923806,101370.0,101360.0,0.20797337]
["bitfinex","BTCUSD",1733973262134,0.12923806,101370.0,101360.0,0.21982351]
["bitfinex","BTCUSD",1733973262343,0.12923806,101370.0,101360.0,0.22182351]
["bitfinex","BTCUSD",1733973262758,0.12923806,101370.0,101360.0,0.21782351]
["bitfinex","BTCUSD",1733973262987,0.12923806,101370.0,101360.0,0.21982351]
["bitfinex","BTCUSD",1733973264145,0.12923806,101370.0,101360.0,0.22182351]
["bitfinex","BTCUSD",1733973265679,0.12896266,101370.0,101360.0,0.45668835]
["bitfinex","BTCUSD",1733973265891,0.1312544,101370.0,101360.0,0.48491158]
["bitfinex","BTCUSD",1733973266131,0.1312544,101370.0,101360.0,0.35035519]
["bitfinex","BTCUSD",1733973266365,0.1312544,101370.0,101360.0,0.32213196]
["bitfinex","BTCUSD",1733973266595,0.00453666,101370.0,101360.0,0.60668835]
["bitfinex","BTCUSD",1733973266802,0.00453666,101370.0,101360.0,0.63213979]
["bitfinex","BTCUSD",1733973267489,0.00453666,101370.0,101360.0,0.81082638]
["bitfinex","BTCUSD",1733973267707,8.6e-05,101380.0,101370.0,0.43460783]
["bitfinex","BTCUSD",1733973267923,8.6e-05,101380.0,101370.0,0.58424028]
["bitfinex","BTCUSD",1733973268613,8.6e-05,101380.0,101370.0,0.71879667]
["bitfinex","BTCUSD",1733973269044,8.6e-05,101380.0,101370.0,0.73964461]
["bitfinex","BTCUSD",1733973269503,8.6e-05,101380.0,101370.0,0.74864461]
["bitfinex","BTCUSD",1733973269747,0.001086,101380.0,101370.0,0.74864461]
["bitfinex","BTCUSD",1733973270613,0.002086,101380.0,101370.0,0.75464461]
["bitfinex","BTCUSD",1733973271264,0.002086,101380.0,101370.0,0.62008822]
["bitfinex","BTCUSD",1733973272134,0.002086,101380.0,101370.0,0.46468389]
["bitfinex","BTCUSD",1733973272360,0.002086,101380.0,101370.0,0.28923245]
["bitfinex","BTCUSD",1733973272361,0.12880374,101380.0,101370.0,0.28923245]
["bitfinex","BTCUSD",1733973273504,0.13123806,101380.0,101370.0,0.139424]
["bitfinex","BTCUSD",1733973273719,0.13123806,101380.0,101370.0,0.015]
["bitfinex","BTCUSD",1733973273944,0.13247116,101380.0,101370.0,0.015]
["bitfinex","BTCUSD",1733973274159,0.13147116,101380.0,101370.0,0.009]
["bitfinex","BTCUSD",1733973274593,0.13247116,101380.0,101370.0,0.015]
["bitfinex","BTCUSD",1733973274806,0.13147116,101380.0,101370.0,0.006]
["bitfinex","BTCUSD",1733973275026,0.12915206,101370.0,101360.0,0.01937937]
["bitfinex","BTCUSD",1733973275277,0.64244456,101380.0,101370.0,0.006]
["bitfinex","BTCUSD",1733973275516,0.60622884,101380.0,101370.0,0.002]
["bitfinex","BTCUSD",1733973275733,0.27439445,101380.0,101370.0,0.004]
["bitfinex","BTCUSD",1733973276019,0.27339445,101380.0,101370.0,0.004]
["bitfinex","BTCUSD",1733973276237,0.27339445,101380.0,101370.0,0.002]
["bitfinex","BTCUSD",1733973276449,0.47067145,101380.0,101370.0,0.002]
["bitfinex","BTCUSD",1733973276739,0.12915206,101360.0,101350.0,0.07880475]
["bitfinex","BTCUSD",1733973278518,0.12915206,101360.0,101350.0,0.08080475]
["bitfinex","BTCUSD",1733973280222,0.12915206,101360.0,101350.0,0.08280475]
["bitfinex","BTCUSD",1733973294008,0.12915206,101360.0,101350.0,0.16490475]
["bitfinex","BTCUSD",1733973296721,0.22946051,101360.0,101350.0,0.03347475]
["bitfinex","BTCUSD",1733973296944,0.29762445,101360.0,101350.0,0.02387072]
["bitfinex","BTCUSD",1733973297369,0.42071002,101360.0,101350.0,0.004172]
["bitfinex","BTCUSD",1733973297635,0.32062445,101360.0,101350.0,0.004172]
["bitfinex","BTCUSD",1733973297824,0.53628084,101360.0,101350.0,0.004172]
["bitfinex","BTCUSD",1733973298041,0.40172445,101360.0,101350.0,0.004172]
["bitfinex","BTCUSD",1733973298912,0.40172445,101360.0,101350.0,0.000172]
["bitfinex","BTCUSD",1733973299126,0.40772445,101360.0,101350.0,0.001172]
["bitfinex","BTCUSD",1733973299356,0.41072445,101360.0,101350.0,0.001172]
["bitfinex","BTCUSD",1733973299791,0.40772445,101360.0,101350.0,0.001172]
["bitfinex","BTCUSD",1733973300069,0.70772445,101360.0,101350.0,0.001172]
["bitfinex","BTCUSD",1733973300304,0.84728084,101360.0,101350.0,0.002172]
["bitfinex","BTCUSD",1733973300534,0.93559007,101360.0,101350.0,0.002172]
["bitfinex","BTCUSD",1733973300745,0.80103635,101360.0,101350.0,0.002172]
["bitfinex","BTCUSD",1733973300959,0.93559274,101360.0,101350.0,0.002172]
["bitfinex","BTCUSD",1733973301203,0.93559274,101360.0,101350.0,0.001172]
["bitfinex","BTCUSD",1733973301204,0.97799273,101360.0,101350.0,0.001172]
["bitfinex","BTCUSD",1733973301460,0.98699273,101360.0,101350.0,0.002172]
["bitfinex","BTCUSD",1733973301657,1.11946057,101360.0,101350.0,0.002172]
["bitfinex","BTCUSD",1733973301875,0.98199273,101360.0,101350.0,0.001172]
["bitfinex","BTCUSD",1733973302101,1.11446057,101360.0,101350.0,0.001172]
["bitfinex","BTCUSD",1733973302324,0.98499273,101360.0,101350.0,0.001172]
["bitfinex","BTCUSD",1733973302551,1.08421932,101360.0,101350.0,0.001172]
["bitfinex","BTCUSD",1733973302799,0.93121932,101360.0,101350.0,0.001172]
["bitfinex","BTCUSD",1733973303027,1.06368716,101360.0,101350.0,0.002172]
["bitfinex","BTCUSD",1733973303247,0.83699273,101360.0,101350.0,0.002172]
["bitfinex","BTCUSD",1733973303702,0.74868084,101360.0,101350.0,0.002172]
["bitfinex","BTCUSD",1733973303976,0.83699273,101360.0,101350.0,0.002172]
["bitfinex","BTCUSD",1733973304192,0.76412445,101360.0,101350.0,0.002172]
["bitfinex","BTCUSD",1733973304405,0.89112445,101360.0,101350.0,0.002172]
["bitfinex","BTCUSD",1733973304909,0.87568084,101360.0,101350.0,0.002172]
["bitfinex","BTCUSD",1733973305600,0.89868084,101360.0,101350.0,0.002172]
["bitfinex","BTCUSD",1733973306249,0.74868084,101360.0,101350.0,0.002172]
["bitfinex","BTCUSD",1733973306903,0.91412445,101360.0,101350.0,0.002172]
["bitfinex","BTCUSD",1733973307359,0.76412445,101360.0,101350.0,0.002172]
["bitfinex","BTCUSD",1733973307580,0.91412445,101360.0,101350.0,0.002172]
["bitfinex","BTCUSD",1733973308311,0.74868084,101360.0,101350.0,0.002172]
["bitfinex","BTCUSD",1733973309391,0.89868084,101360.0,101350.0,0.002172]
["bitfinex","BTCUSD",1733973310031,1.04868084,101360.0,101350.0,0.002172]
["bitfinex","BTCUSD",1733973310681,0.91412445,101360.0,101350.0,0.002172]
["bitfinex","BTCUSD",1733973310898,0.63462445,101360.0,101350.0,0.002172]
["bitfinex","BTCUSD",1733973311112,0.31162445,101360.0,101350.0,0.002172]
["bitfinex","BTCUSD",1733973311324,0.11430845,101360.0,101350.0,0.002172]
["bitfinex","BTCUSD",1733973311553,0.1155418,101360.0,101350.0,0.002172]
["bitfinex","BTCUSD",1733973312199,0.1015418,101360.0,101350.0,0.000172]
["bitfinex","BTCUSD",1733973312612,0.1035418,101360.0,101350.0,0.000172]
["bitfinex","BTCUSD",1733973312824,0.3008578,101360.0,101350.0,0.000172]
["bitfinex","BTCUSD",1733973313039,0.60818084,101360.0,101350.0,0.000172]
["bitfinex","BTCUSD",1733973313283,0.68718084,101360.0,101350.0,0.000172]
["bitfinex","BTCUSD",1733973313502,0.68618084,101360.0,101350.0,0.000172]
["bitfinex","BTCUSD",1733973313941,0.68518084,101360.0,101350.0,0.000172]
["bitfinex","BTCUSD",1733973314164,0.55062445,101360.0,101350.0,0.000172]
["bitfinex","BTCUSD",1733973314401,0.55262445,101360.0,101350.0,0.000172]
["bitfinex","BTCUSD",1733973314614,0.55062445,101360.0,101350.0,0.000172]
["bitfinex","BTCUSD",1733973315054,0.55662445,101360.0,101350.0,0.001172]
["bitfinex","BTCUSD",1733973315267,0.54962445,101360.0,101350.0,0.000172]
["bitfinex","BTCUSD",1733973315490,0.55262445,101360.0,101350.0,0.000172]
["bitfinex","BTCUSD",1733973315722,0.56162445,101360.0,101350.0,0.001172]
["bitfinex","BTCUSD",1733973316156,0.55862445,101360.0,101350.0,0.001172]
["bitfinex","BTCUSD",1733973316584,0.56362445,101360.0,101350.0,0.002172]
["bitfinex","BTCUSD",1733973317237,0.71362445,101360.0,101350.0,0.002172]
["bitfinex","BTCUSD",1733973317472,0.74310244,101360.0,101350.0,0.002172]
["bitfinex","BTCUSD",1733973317694,0.84818084,101360.0,101350.0,0.002172]
["bitfinex","BTCUSD",1733973317913,0.87765883,101360.0,101350.0,0.002172]
["bitfinex","BTCUSD",1733973318126,0.96597731,101360.0,101350.0,0.002172]
["bitfinex","BTCUSD",1733973318357,0.94845503,101360.0,101350.0,0.002172]
["bitfinex","BTCUSD",1733973318571,1.3458882,101360.0,101350.0,0.002172]
["bitfinex","BTCUSD",1733973319696,1.4958882,101360.0,101350.0,0.002172]
["bitfinex","BTCUSD",1733973320386,1.49596763,101360.0,101350.0,0.002172]
["bitfinex","BTCUSD",1733973320611,1.40756972,101360.0,101350.0,0.002172]
["bitfinex","BTCUSD",1733973323670,1.49597594,101360.0,101350.0,0.002172]
["bitfinex","BTCUSD",1733973323908,1.46648544,101360.0,101350.0,0.002172]
["bitfinex","BTCUSD",1733973326338,1.46690315,101360.0,101350.0,0.002172]
["bitfinex","BTCUSD",1733973327182,1.37851425,101360.0,101350.0,0.002172]
["bitfinex","BTCUSD",1733973327666,0.12671774,101320.0,101310.0,0.10868174]
["bitfinex","BTCUSD",1733973327893,0.12671774,101320.0,101310.0,0.10884784]
["bitfinex","BTCUSD",1733973328112,0.12671774,101320.0,101310.0,0.01014384]
["bitfinex","BTCUSD",1733973328334,0.45649252,101320.0,101310.0,0.01014384]
["bitfinex","BTCUSD",1733973328544,0.45525884,101320.0,101310.0,0.0001661]
["bitfinex","BTCUSD",1733973328785,0.48477931,101320.0,101310.0,0.0001661]
["bitfinex","BTCUSD",1733973329023,0.48477931,101320.0,101310.0,0.0041661]
["bitfinex","BTCUSD",1733973329894,0.48577931,101320.0,101310.0,0.0051661]
["bitfinex","BTCUSD",1733973330117,0.35022292,101320.0,101310.0,0.0001661]
["bitfinex","BTCUSD",1733973330338,0.10030845,101320.0,101310.0,0.0001661]
["bitfinex","BTCUSD",1733973330583,0.206394,101320.0,101310.0,0.1269661]
["bitfinex","BTCUSD",1733973330796,0.46425884,101320.0,101310.0,0.0001661]
["bitfinex","BTCUSD",1733973331707,0.46725884,101320.0,101310.0,0.0001661]
["bitfinex","BTCUSD",1733973332170,0.56434441,101320.0,101310.0,0.0001661]
["bitfinex","BTCUSD",1733973332381,0.46925884,101320.0,101310.0,0.0001661]
["bitfinex","BTCUSD",1733973334338,0.33470245,101320.0,101310.0,0.0001661]
["bitfinex","BTCUSD",1733973335203,0.33470245,101320.0,101310.0,0.0003381]
["bitfinex","BTCUSD",1733973337202,0.46925884,101320.0,101310.0,0.0003381]
["bitfinex","BTCUSD",1733973337420,0.70235884,101320.0,101310.0,0.0003381]
["bitfinex","BTCUSD",1733973337861,0.74368065,101320.0,101310.0,0.0003381]
["bitfinex","BTCUSD",1733973338085,0.85235884,101320.0,101310.0,0.0003381]
["bitfinex","BTCUSD",1733973338740,0.94075429,101320.0,101310.0,0.0003381]
["bitfinex","BTCUSD",1733973339214,1.07333764,101320.0,101310.0,0.0003381]
["bitfinex","BTCUSD",1733973339450,0.97021094,101320.0,101310.0,0.0003381]
["bitfinex","BTCUSD",1733973340801,1.10279429,101320.0,101310.0,0.0003381]
["bitfinex","BTCUSD",1733973341498,0.9682379,101320.0,101310.0,0.0003381]
["bitfinex","BTCUSD",1733973341712,0.94075429,101320.0,101310.0,0.0003381]
["bitfinex","BTCUSD",1733973342383,1.27957209,101320.0,101310.0,0.0003381]
["bitfinex","BTCUSD",1733973342609,1.07333764,101320.0,101310.0,0.0003381]
["bitfinex","BTCUSD",1733973343082,1.08502776,101320.0,101310.0,0.0003381]
["bitfinex","BTCUSD",1733973343317,1.20262241,101320.0,101310.0,0.0003381]
["bitfinex","BTCUSD",1733973343535,1.51382499,101320.0,101310.0,0.0003381]
["bitfinex","BTCUSD",1733973343753,1.60007634,101320.0,101310.0,0.0003381]
["bitfinex","BTCUSD",1733973344411,1.27918303,101320.0,101310.0,0.0003381]
["bitfinex","BTCUSD",1733973344639,1.49999077,101320.0,101310.0,0.0003381]
["bitfinex","BTCUSD",1733973344874,0.51166166,101320.0,101310.0,0.0003381]
["bitfinex","BTCUSD",1733973345084,0.26978656,101320.0,101310.0,0.1744911]
["bitfinex","BTCUSD",1733973345295,0.1406345,101320.0,101310.0,0.1744911]
["bitfinex","BTCUSD",1733973346174,0.26978656,101320.0,101310.0,0.1744911]
["bitfinex","BTCUSD",1733973346392,0.2608698,101320.0,101310.0,0.1744911]
["bitfinex","BTCUSD",1733973346650,0.2618698,101320.0,101310.0,0.1744911]
["bitfinex","BTCUSD",1733973346876,0.2568698,101320.0,101310.0,0.1744911]
["bitfinex","BTCUSD",1733973347085,0.12780384,101320.0,101310.0,0.1744911]
["bitfinex","BTCUSD",1733973347294,0.2569559,101320.0,101310.0,0.1744911]
["bitfinex","BTCUSD",1733973348188,0.2569559,101320.0,101310.0,0.18434027]
["bitfinex","BTCUSD",1733973348189,0.12780384,101320.0,101310.0,0.18434027]
["bitfinex","BTCUSD",1733973348433,0.12772064,101320.0,101310.0,0.18434027]
["bitfinex","BTCUSD",1733973348872,0.0010861,101320.0,101310.0,0.46889666]
["bitfinex","BTCUSD",1733973349083,0.0010861,101320.0,101310.0,0.56920511]
["bitfinex","BTCUSD",1733973349952,8.61e-05,101320.0,101310.0,0.58848531]
["bitfinex","BTCUSD",1733973350427,0.0010861,101320.0,101310.0,0.59148531]
["bitfinex","BTCUSD",1733973350844,0.0010861,101320.0,101310.0,0.59548531]
["bitfinex","BTCUSD",1733973353464,0.12663454,101340.0,101330.0,0.176943]
["bitfinex","BTCUSD",1733973353673,0.2557866,101340.0,101330.0,0.176943]
["bitfinex","BTCUSD",1733973355782,0.2567866,101340.0,101330.0,0.176943]
["bitfinex","BTCUSD",1733973356832,0.25670336,101340.0,101330.0,0.176943]
["bitfinex","BTCUSD",1733973358729,0.25678936,101340.0,101330.0,0.176943]
["bitfinex","BTCUSD",1733973359426,0.1265513,101320.0,101310.0,0.05953827]
["bitfinex","BTCUSD",1733973359636,0.1265513,101320.0,101310.0,0.20953827]
["bitfinex","BTCUSD",1733973360267,0.1265513,101320.0,101310.0,0.01018727]
["bitfinex","BTCUSD",1733973360268,0.50889267,101320.0,101310.0,0.01018727]
["bitfinex","BTCUSD",1733973360483,0.50765884,101320.0,101310.0,0.0003381]
["bitfinex","BTCUSD",1733973360691,0.50765884,101320.0,101310.0,0.0043381]
["bitfinex","BTCUSD",1733973360899,0.37310245,101320.0,101310.0,0.0043381]
["bitfinex","BTCUSD",1733973361117,0.53065884,101320.0,101310.0,0.0043381]
["bitfinex","BTCUSD",1733973361330,0.83065884,101320.0,101310.0,0.0043381]
["bitfinex","BTCUSD",1733973361760,0.83065884,101320.0,101310.0,0.0003381]
["bitfinex","BTCUSD",1733973361993,0.83165884,101320.0,101310.0,0.0023381]
["bitfinex","BTCUSD",1733973362200,0.91992518,101320.0,101310.0,0.0023381]
["bitfinex","BTCUSD",1733973362452,0.91892518,101320.0,101310.0,0.0003381]
["bitfinex","BTCUSD",1733973362657,1.02801075,101320.0,101310.0,0.0003381]
["bitfinex","BTCUSD",1733973363080,0.92792518,101320.0,101310.0,0.0003381]
["bitfinex","BTCUSD",1733973363302,0.93092518,101320.0,101310.0,0.0003381]
["bitfinex","BTCUSD",1733973363723,0.92792518,101320.0,101310.0,0.0003381]
["bitfinex","BTCUSD",1733973363941,0.92793565,101320.0,101310.0,0.0003381]
["bitfinex","BTCUSD",1733973364149,0.84465884,101320.0,101310.0,0.0003381]
["bitfinex","BTCUSD",1733973365770,0.99465884,101320.0,101310.0,0.0003381]
["bitfinex","BTCUSD",1733973366215,0.86010245,101320.0,101310.0,0.0003381]
["bitfinex","BTCUSD",1733973366426,0.38710245,101320.0,101310.0,0.0003381]
["bitfinex","BTCUSD",1733973366856,0.31170245,101320.0,101310.0,0.0003381]
["bitfinex","BTCUSD",1733973367356,0.44625884,101320.0,101310.0,0.0003381]
["bitfinex","BTCUSD",1733973367853,0.46925884,101320.0,101310.0,0.0003381]
["bitfinex","BTCUSD",1733973369822,0.33470245,101320.0,101310.0,0.0003381]
["bitfinex","BTCUSD",1733973370317,0.33478845,101320.0,101310.0,0.0003381]
["bitfinex","BTCUSD",1733973370812,0.77605535,101320.0,101310.0,0.0003381]
["bitfinex","BTCUSD",1733973371046,0.85755535,101320.0,101310.0,0.0003381]
["bitfinex","BTCUSD",1733973372069,1.00755535,101320.0,101310.0,0.0003381]
["bitfinex","BTCUSD",1733973372580,0.93034842,101320.0,101310.0,0.0003381]
["bitfinex","BTCUSD",1733973372819,0.1265513,101270.0,101260.0,0.09227506]
["bitfinex","BTCUSD",1733973373080,0.25570336,101280.0,101270.0,0.04966166]
["bitfinex","BTCUSD",1733973374821,0.25670336,101280.0,101270.0,0.05566166]
["bitfinex","BTCUSD",1733973375527,0.25670336,101280.0,101260.0,0.049377]
["bitfinex","BTCUSD",1733973375777,0.25670336,101280.0,101270.0,0.049372]
["bitfinex","BTCUSD",1733973376018,0.1275513,101280.0,101270.0,0.049372]
["bitfinex","BTCUSD",1733973376427,0.25670336,101280.0,101270.0,0.049372]
["bitfinex","BTCUSD",1733973376654,0.25770336,101280.0,101270.0,0.049372]
["bitfinex","BTCUSD",1733973376930,0.1285513,101280.0,101270.0,0.049372]
["bitfinex","BTCUSD",1733973377162,0.25670336,101280.0,101270.0,0.049372]
["bitfinex","BTCUSD",1733973377383,0.25570336,101280.0,101270.0,0.049372]
["bitfinex","BTCUSD",1733973377581,0.25570336,101280.0,101270.0,0.053372]
["bitfinex","BTCUSD",1733973377797,0.25670336,101280.0,101270.0,0.053372]
["bitfinex","BTCUSD",1733973378007,0.26231276,101280.0,101270.0,0.053372]
["bitfinex","BTCUSD",1733973378472,0.26331276,101280.0,101270.0,0.053372]
["bitfinex","BTCUSD",1733973380615,0.1341607,101280.0,101270.0,0.053372]
["bitfinex","BTCUSD",1733973381277,0.26331276,101280.0,101270.0,0.053372]
["bitfinex","BTCUSD",1733973381458,0.1341607,101280.0,101270.0,0.053372]
["bitfinex","BTCUSD",1733973382153,0.0077816,101280.0,101270.0,0.053372]
["bitfinex","BTCUSD",1733973382797,0.1343329,101280.0,101270.0,0.06541616]
["bitfinex","BTCUSD",1733973383010,0.26348496,101280.0,101270.0,0.01604416]
["bitfinex","BTCUSD",1733973383425,0.26348496,101280.0,101270.0,0.06541616]
["bitfinex","BTCUSD",1733973383633,0.26348496,101280.0,101270.0,0.01604416]
["bitfinex","BTCUSD",1733973384945,0.38076205,101280.0,101270.0,0.004]
["bitfinex","BTCUSD",1733973385606,0.53831844,101280.0,101270.0,0.004]
["bitfinex","BTCUSD",1733973385815,0.40376205,101280.0,101270.0,0.004]
["bitfinex","BTCUSD",1733973386465,0.40376205,101280.0,101260.0,0.03176266]
["bitfinex","BTCUSD",1733973386466,0.32664306,101270.0,101260.0,0.03176266]
["bitfinex","BTCUSD",1733973386686,0.29779945,101270.0,101260.0,0.03176266]
["bitfinex","BTCUSD",1733973386900,0.3043484,101270.0,101260.0,0.01970743]
["bitfinex","BTCUSD",1733973388231,0.3053484,101270.0,101260.0,0.01970743]
["bitfinex","BTCUSD",1733973388463,0.3283484,101270.0,101260.0,0.01970743]
["bitfinex","BTCUSD",1733973388888,0.3053484,101270.0,101260.0,0.01970743]
["bitfinex","BTCUSD",1733973389773,0.3083484,101270.0,101260.0,0.01970743]
["bitfinex","BTCUSD",1733973390483,0.3073484,101270.0,101260.0,0.01970743]
["bitfinex","BTCUSD",1733973390708,0.3123484,101270.0,101260.0,0.01970743]
["bitfinex","BTCUSD",1733973395095,0.52210479,101270.0,101260.0,0.01970743]
["bitfinex","BTCUSD",1733973396187,0.3875484,101270.0,101260.0,0.01970743]
["bitfinex","BTCUSD",1733973397115,0.89180479,101270.0,101260.0,0.01970743]
["bitfinex","BTCUSD",1733973397331,1.07128518,101270.0,101260.0,0.01970743]
["bitfinex","BTCUSD",1733973397541,1.04180479,101270.0,101260.0,0.01970743]
["bitfinex","BTCUSD",1733973398423,1.03680479,101270.0,101260.0,0.01970743]
["bitfinex","BTCUSD",1733973398637,1.03380479,101270.0,101260.0,0.01970743]
["bitfinex","BTCUSD",1733973398850,1.13389036,101270.0,101260.0,0.01970743]
["bitfinex","BTCUSD",1733973399302,0.98889036,101270.0,101260.0,0.01970743]
["bitfinex","BTCUSD",1733973399764,0.99789036,101270.0,101260.0,0.01970743]
["bitfinex","BTCUSD",1733973400211,0.84789036,101270.0,101260.0,0.01970743]
["bitfinex","BTCUSD",1733973400688,1.07049098,101270.0,101260.0,0.01970743]
["bitfinex","BTCUSD",1733973400939,0.93408211,101270.0,101260.0,0.01970743]
["bitfinex","BTCUSD",1733973401153,0.27870336,101220.0,101210.0,8.6e-05]
["bitfinex","BTCUSD",1733973401356,0.27870336,101220.0,101210.0,0.00025214]
["bitfinex","BTCUSD",1733973401572,0.28079655,101220.0,101210.0,0.00025214]
["bitfinex","BTCUSD",1733973401771,0.28079655,101220.0,101210.0,0.04965414]
["bitfinex","BTCUSD",1733973402888,0.28179655,101220.0,101210.0,0.06188424]
["bitfinex","BTCUSD",1733973403103,0.13224525,101220.0,101210.0,0.06188424]
["bitfinex","BTCUSD",1733973403327,0.00309319,101220.0,101210.0,0.19644063]
["bitfinex","BTCUSD",1733973403538,0.00409319,101220.0,101210.0,0.57004908]
["bitfinex","BTCUSD",1733973404183,0.00409319,101220.0,101210.0,0.43549269]
["bitfinex","BTCUSD",1733973404443,0.00659167,101220.0,101210.0,0.45507097]
["bitfinex","BTCUSD",1733973407056,0.00659167,101220.0,101210.0,0.35476252]
["bitfinex","BTCUSD",1733973408352,0.00659167,101220.0,101210.0,0.30836252]
["bitfinex","BTCUSD",1733973409420,0.00659167,101220.0,101210.0,0.23146252]
["bitfinex","BTCUSD",1733973412631,0.13314297,101220.0,101210.0,0.23146252]
["bitfinex","BTCUSD",1733973413507,0.13314297,101220.0,101210.0,0.49071891]
["bitfinex","BTCUSD",1733973413708,0.13314297,101220.0,101210.0,0.35616252]
["bitfinex","BTCUSD",1733973414123,0.13314297,101220.0,101210.0,0.23146252]
["bitfinex","BTCUSD",1733973414330,0.13314297,101220.0,101210.0,0.08146252]
["bitfinex","BTCUSD",1733973416457,0.48411896,101220.0,101210.0,0.03206052]
["bitfinex","BTCUSD",1733973416671,0.35633273,101220.0,101210.0,0.03206052]
["bitfinex","BTCUSD",1733973416884,0.32748912,101220.0,101210.0,0.03206052]
["bitfinex","BTCUSD",1733973417727,0.45664118,101220.0,101210.0,0.03206052]
["bitfinex","BTCUSD",1733973417940,0.32748912,101220.0,101210.0,0.03206052]
["bitfinex","BTCUSD",1733973418148,0.32648912,101220.0,101210.0,0.03206052]
["bitfinex","BTCUSD",1733973418575,0.32548912,101220.0,101210.0,0.03206052]
["bitfinex","BTCUSD",1733973418997,0.33148912,101220.0,101210.0,0.01983042]
["bitfinex","BTCUSD",1733973419207,0.41248912,101220.0,101210.0,0.00025214]
["bitfinex","BTCUSD",1733973419424,0.59424551,101220.0,101210.0,0.00025214]
["bitfinex","BTCUSD",1733973419652,1.44126171,101220.0,101210.0,0.00025214]
["bitfinex","BTCUSD",1733973419860,1.51482627,101220.0,101210.0,0.00025214]
["bitfinex","BTCUSD",1733973420085,1.29426171,101220.0,101210.0,0.00025214]
["bitfinex","BTCUSD",1733973420301,1.28926171,101220.0,101210.0,0.00025214]
["bitfinex","BTCUSD",1733973420515,1.15470532,101220.0,101210.0,0.00025214]
["bitfinex","BTCUSD",1733973420755,1.16370532,101220.0,101210.0,0.00025214]
["bitfinex","BTCUSD",1733973420974,0.25570336,101200.0,101190.0,0.05192578]
["bitfinex","BTCUSD",1733973421180,0.81429112,101220.0,101200.0,5.522e-05]
["bitfinex","BTCUSD",1733973421401,0.00123516,101210.0,101200.0,5.522e-05]
["bitfinex","BTCUSD",1733973422472,0.12778646,101210.0,101200.0,5.522e-05]
["bitfinex","BTCUSD",1733973422684,0.25693852,101210.0,101200.0,5.522e-05]
["bitfinex","BTCUSD",1733973422901,0.009,101210.0,101200.0,5.522e-05]
["bitfinex","BTCUSD",1733973423126,0.01298447,101210.0,101200.0,5.522e-05]
["bitfinex","BTCUSD",1733973423384,0.01798447,101210.0,101200.0,5.522e-05]
["bitfinex","BTCUSD",1733973423595,0.14453577,101210.0,101200.0,5.522e-05]
["bitfinex","BTCUSD",1733973423796,0.27368783,101210.0,101200.0,5.522e-05]
["bitfinex","BTCUSD",1733973424018,0.01674931,101210.0,101200.0,5.522e-05]
["bitfinex","BTCUSD",1733973424230,0.01798447,101210.0,101200.0,5.522e-05]
["bitfinex","BTCUSD",1733973424858,0.14453577,101210.0,101200.0,5.522e-05]
["bitfinex","BTCUSD",1733973425063,0.14453577,101210.0,101200.0,0.04946222]
["bitfinex","BTCUSD",1733973425268,0.27245267,101210.0,101200.0,0.04946222]
["bitfinex","BTCUSD",1733973426357,0.27245267,101210.0,101200.0,5.522e-05]
["bitfinex","BTCUSD",1733973426980,0.14590137,101210.0,101200.0,5.522e-05]
["bitfinex","BTCUSD",1733973427199,0.14713653,101210.0,101200.0,5.522e-05]
["bitfinex","BTCUSD",1733973428452,0.14905695,101210.0,101200.0,5.522e-05]
["bitfinex","BTCUSD",1733973428678,0.01990489,101210.0,101200.0,5.522e-05]
["bitfinex","BTCUSD",1733973429161,0.01990489,101210.0,101200.0,0.00014132]
["bitfinex","BTCUSD",1733973429366,0.21751289,101210.0,101200.0,0.00014132]
["bitfinex","BTCUSD",1733973429584,0.21627773,101210.0,101200.0,0.00014132]
["bitfinex","BTCUSD",1733973429818,0.31658618,101210.0,101200.0,0.01539347]
["bitfinex","BTCUSD",1733973430034,0.31658618,101210.0,101200.0,0.00014132]
["bitfinex","BTCUSD",1733973430454,0.39718618,101210.0,101200.0,0.00014132]
["bitfinex","BTCUSD",1733973430670,0.42018618,101210.0,101200.0,0.00014132]
["bitfinex","BTCUSD",1733973431130,0.50845332,101210.0,101200.0,0.00014132]
["bitfinex","BTCUSD",1733973431347,0.64085403,101210.0,101200.0,0.00014132]
["bitfinex","BTCUSD",1733973431578,0.81738832,101210.0,101200.0,0.00014132]
["bitfinex","BTCUSD",1733973432224,1.14764471,101210.0,101200.0,0.00014132]
["bitfinex","BTCUSD",1733973432476,1.14548904,101210.0,101200.0,0.00014132]
["bitfinex","BTCUSD",1733973432687,1.2338146,101210.0,101200.0,0.00014132]
["bitfinex","BTCUSD",1733973432920,1.14548904,101210.0,101200.0,0.00014132]
["bitfinex","BTCUSD",1733973433186,1.14048904,101210.0,101200.0,0.00014132]
["bitfinex","BTCUSD",1733973433435,1.516131,101210.0,101200.0,0.00014132]
["bitfinex","BTCUSD",1733973433660,1.44264472,101210.0,101200.0,0.00014132]
["bitfinex","BTCUSD",1733973434089,0.197647,101190.0,101180.0,0.01936735]
["bitfinex","BTCUSD",1733973434314,0.25570336,101180.0,101170.0,0.01538542]
["bitfinex","BTCUSD",1733973434528,0.25570336,101180.0,101160.0,0.1767369]
["bitfinex","BTCUSD",1733973434744,0.25570336,101180.0,101160.0,0.2261599]
["bitfinex","BTCUSD",1733973435415,0.25570336,101170.0,101160.0,0.0501139]
["bitfinex","BTCUSD",1733973435632,0.25867529,101170.0,101160.0,0.0501139]
["bitfinex","BTCUSD",1733973435857,0.25867529,101170.0,101160.0,0.06988753]
["bitfinex","BTCUSD",1733973436765,0.25867529,101170.0,101160.0,0.03606353]
["bitfinex","BTCUSD",1733973436973,0.25867529,101170.0,101160.0,0.08548953]
["bitfinex","BTCUSD",1733973437804,0.25967529,101170.0,101160.0,0.08548953]
["bitfinex","BTCUSD",1733973438241,0.13412399,101170.0,101160.0,0.03606353]
["bitfinex","BTCUSD",1733973438453,0.33304664,101170.0,101160.0,0.03606353]
["bitfinex","BTCUSD",1733973438665,0.20265893,101170.0,101160.0,0.03606353]
["bitfinex","BTCUSD",1733973438889,0.20389458,101170.0,101160.0,0.03606353]
["bitfinex","BTCUSD",1733973439937,0.00620758,101170.0,101160.0,0.03606353]
["bitfinex","BTCUSD",1733973442827,0.05380758,101170.0,101160.0,0.03606353]
["bitfinex","BTCUSD",1733973443062,0.13080758,101170.0,101160.0,0.03606353]
["bitfinex","BTCUSD",1733973443495,0.43058661,101170.0,101160.0,0.02046453]
["bitfinex","BTCUSD",1733973443702,0.42935096,101170.0,101160.0,0.02046453]
["bitfinex","BTCUSD",1733973444366,0.51769452,101170.0,101160.0,0.02046453]
["bitfinex","BTCUSD",1733973444581,0.42935096,101170.0,101160.0,0.02046453]
["bitfinex","BTCUSD",1733973447607,0.00675551,101170.0,101160.0,0.02046453]
["bitfinex","BTCUSD",1733973447850,0.00675551,101170.0,101160.0,0.06989053]
["bitfinex","BTCUSD",1733973449582,0.00675551,101170.0,101160.0,0.02046453]
["bitfinex","BTCUSD",1733973449801,0.00799116,101170.0,101160.0,0.02046453]
["bitfinex","BTCUSD",1733973450268,0.13330681,101170.0,101160.0,0.02046453]
["bitfinex","BTCUSD",1733973450475,0.00675551,101170.0,101160.0,0.02046453]
["bitfinex","BTCUSD",1733973450685,0.43058661,101170.0,101160.0,0.02046453]
["bitfinex","BTCUSD",1733973450897,0.42935096,101170.0,101160.0,0.0006909]
["bitfinex","BTCUSD",1733973455335,0.45235096,101170.0,101160.0,0.0006909]
["bitfinex","BTCUSD",1733973456177,0.23166396,101170.0,101160.0,0.0006909]
["bitfinex","BTCUSD",1733973457249,0.00675551,101170.0,101160.0,0.18467329]
["bitfinex","BTCUSD",1733973457469,0.26245887,101170.0,101160.0,0.18467329]
["bitfinex","BTCUSD",1733973457688,0.13330681,101170.0,101160.0,0.26177329]
["bitfinex","BTCUSD",1733973459206,0.00675551,101170.0,101160.0,0.26177329]
["bitfinex","BTCUSD",1733973459640,0.002,101170.0,101160.0,0.40928174]
["bitfinex","BTCUSD",1733973459847,0.002,101170.0,101160.0,0.54383813]
["bitfinex","BTCUSD",1733973460237,0.002,101170.0,101160.0,0.40928174]
["bitfinex","BTCUSD",1733973463118,0.002,101170.0,101160.0,0.69383813]
["bitfinex","BTCUSD",1733973463333,0.002,101170.0,101160.0,0.71728683]
["bitfinex","BTCUSD",1733973463540,0.002,101170.0,101160.0,0.58273044]
["bitfinex","BTCUSD",1733973464600,0.002,101170.0,101160.0,0.55928174]
["bitfinex","BTCUSD",1733973465428,0.002,101170.0,101160.0,0.69383813]
["bitfinex","BTCUSD",1733973465635,0.002,101170.0,101160.0,0.55928174]
["bitfinex","BTCUSD",1733973465862,0.002,101170.0,101160.0,0.69383813]
["bitfinex","BTCUSD",1733973466295,0.002,101170.0,101160.0,0.71468607]
["bitfinex","BTCUSD",1733973466504,0.002,101170.0,101160.0,0.73813477]
["bitfinex","BTCUSD",1733973466712,0.00102,101170.0,101160.0,0.58012968]
["bitfinex","BTCUSD",1733973467143,0.00102,101170.0,101160.0,0.55928174]
["bitfinex","BTCUSD",1733973467780,0.00102,101170.0,101160.0,0.51208174]
["bitfinex","BTCUSD",1733973468019,0.00102,101170.0,101160.0,0.41177329]
["bitfinex","BTCUSD",1733973468241,0.00102,101170.0,101160.0,0.33467329]
["bitfinex","BTCUSD",1733973469559,0.1275713,101170.0,101160.0,0.18467329]
["bitfinex","BTCUSD",1733973471096,0.1275713,101170.0,101150.0,0.21096886]
["bitfinex","BTCUSD",1733973471307,0.12812397,101170.0,101160.0,0.18398239]
["bitfinex","BTCUSD",1733973471515,0.12812397,101170.0,101160.0,0.20364862]
["bitfinex","BTCUSD",1733973471729,0.12812397,101170.0,101160.0,0.06909223]
["bitfinex","BTCUSD",1733973471953,0.12835953,101170.0,101160.0,0.06909223]
["bitfinex","BTCUSD",1733973472174,0.12835953,101170.0,101160.0,0.01966623]
["bitfinex","BTCUSD",1733973472598,0.12833953,101170.0,101160.0,0.01966623]
["bitfinex","BTCUSD",1733973472809,0.12710397,101170.0,101160.0,0.01966623]
["bitfinex","BTCUSD",1733973473681,0.12710397,101170.0,101160.0,0.06909223]
["bitfinex","BTCUSD",1733973474099,0.12810397,101170.0,101160.0,0.06909223]
["bitfinex","BTCUSD",1733973474318,0.12910397,101170.0,101160.0,0.06909223]
["bitfinex","BTCUSD",1733973478112,0.00255267,101170.0,101160.0,0.01966623]
["bitfinex","BTCUSD",1733973478320,0.33062729,101170.0,101160.0,0.01966623]
["bitfinex","BTCUSD",1733973478572,0.45269173,101170.0,101160.0,0.01966623]
["bitfinex","BTCUSD",1733973479104,0.45269173,101170.0,101160.0,0.01975233]
["bitfinex","BTCUSD",1733973479303,0.45286393,101170.0,101160.0,0.01975233]
["bitfinex","BTCUSD",1733973480954,0.54146994,101170.0,101160.0,0.01975233]
["bitfinex","BTCUSD",1733973481329,0.45286393,101170.0,101160.0,0.01975233]
["bitfinex","BTCUSD",1733973482160,0.00272487,101170.0,101160.0,0.33829111]
["bitfinex","BTCUSD",1733973482401,0.00272487,101170.0,101160.0,0.20373472]
["bitfinex","BTCUSD",1733973482604,0.00272487,101170.0,101160.0,0.43859956]
["bitfinex","BTCUSD",1733973482813,0.00272487,101170.0,101160.0,0.51669956]
["bitfinex","BTCUSD",1733973483637,0.00272487,101170.0,101160.0,0.66669956]
["bitfinex","BTCUSD",1733973484650,0.00272487,101170.0,101160.0,0.6875475]
["bitfinex","BTCUSD",1733973484861,0.00272487,101170.0,101160.0,0.7356475]
["bitfinex","BTCUSD",1733973485671,0.00172487,101170.0,101160.0,0.7356475]
["bitfinex","BTCUSD",1733973486122,0.00072487,101170.0,101160.0,0.7366475]
["bitfinex","BTCUSD",1733973486322,0.00172487,101170.0,101160.0,0.7366475]
["bitfinex","BTCUSD",1733973486553,0.00172487,101170.0,101160.0,0.7600962]
["bitfinex","BTCUSD",1733973487436,0.00172487,101170.0,101160.0,0.7366475]
["bitfinex","BTCUSD",1733973487638,0.00172487,101170.0,101160.0,0.7600962]
["bitfinex","BTCUSD",1733973487847,0.00172487,101170.0,101160.0,0.7366475]
["bitfinex","BTCUSD",1733973488883,0.00172487,101170.0,101160.0,0.45504317]
["bitfinex","BTCUSD",1733973489299,0.00172487,101170.0,101160.0,0.35473472]
["bitfinex","BTCUSD",1733973489517,0.00172487,101170.0,101160.0,0.07017833]
["bitfinex","BTCUSD",1733973489742,0.00172487,101170.0,101160.0,0.06917833]
["bitfinex","BTCUSD",1733973490227,0.00072487,101170.0,101160.0,0.06917833]
["bitfinex","BTCUSD",1733973490444,0.00072487,101170.0,101160.0,0.20373472]
["bitfinex","BTCUSD",1733973491267,0.00072487,101170.0,101160.0,0.20473472]
["bitfinex","BTCUSD",1733973495960,0.00072487,101170.0,101160.0,0.13455639]
["bitfinex","BTCUSD",1733973496212,0.00072487,101170.0,101160.0,0.049426]
["bitfinex","BTCUSD",1733973497052,0.00072487,101170.0,101160.0,0.18398239]
["bitfinex","BTCUSD",1733973497261,0.00072487,101170.0,101160.0,0.43429084]
["bitfinex","BTCUSD",1733973497500,0.00072487,101170.0,101160.0,0.64684723]
["bitfinex","BTCUSD",1733973497714,0.00072487,101170.0,101160.0,0.51229084]
["bitfinex","BTCUSD",1733973498341,0.00072487,101170.0,101160.0,0.53313878]
["bitfinex","BTCUSD",1733973498754,0.00072487,101170.0,101160.0,0.66769517]
["bitfinex","BTCUSD",1733973498969,0.00172487,101170.0,101160.0,0.66769517]
["bitfinex","BTCUSD",1733973499176,0.00272487,101170.0,101160.0,0.69114387]
["bitfinex","BTCUSD",1733973499381,0.00072487,101170.0,101160.0,0.71085152]
["bitfinex","BTCUSD",1733973500664,0.00172487,101170.0,101160.0,0.71085152]
["bitfinex","BTCUSD",1733973501082,0.00172487,101170.0,101160.0,0.57629513]
["bitfinex","BTCUSD",1733973501537,0.00172487,101170.0,101160.0,0.3194421]
["bitfinex","BTCUSD",1733973501743,0.00172487,101170.0,101160.0,0.21913365]
["bitfinex","BTCUSD",1733973502361,0.00072487,101170.0,101160.0,0.21913365]
["bitfinex","BTCUSD",1733973502788,0.00172487,101170.0,101160.0,0.21913365]
["bitfinex","BTCUSD",1733973502991,0.00072487,101170.0,101160.0,0.21913365]
["bitfinex","BTCUSD",1733973503267,0.00072487,101170.0,101160.0,0.06913365]
["bitfinex","BTCUSD",1733973503496,0.00072487,101170.0,101160.0,0.20369004]
["bitfinex","BTCUSD",1733973504003,0.38170336,101180.0,101160.0,0.25311604]
["bitfinex","BTCUSD",1733973504237,0.38170336,101180.0,101170.0,0.049421]
["bitfinex","BTCUSD",1733973504463,0.38170336,101180.0,101160.0,0.30308971]
["bitfinex","BTCUSD",1733973504704,0.38170336,101180.0,101160.0,0.16853032]
["bitfinex","BTCUSD",1733973505637,0.001,101170.0,101160.0,0.11910632]
["bitfinex","BTCUSD",1733973505841,0.38470336,101180.0,101160.0,0.16852932]
["bitfinex","BTCUSD",1733973506053,0.34215714,101180.0,101160.0,0.16852932]
["bitfinex","BTCUSD",1733973506263,0.4713092,101180.0,101160.0,0.16852932]
["bitfinex","BTCUSD",1733973507157,0.4713092,101180.0,101170.0,0.049421]
["bitfinex","BTCUSD",1733973507360,0.4723092,101180.0,101170.0,0.049421]
["bitfinex","BTCUSD",1733973508059,0.4713092,101180.0,101170.0,0.049421]
["bitfinex","BTCUSD",1733973508266,0.21860584,101180.0,101170.0,0.18397739]
["bitfinex","BTCUSD",1733973508482,0.003,101180.0,101170.0,0.43428584]
["bitfinex","BTCUSD",1733973508683,0.008,101180.0,101170.0,0.43428584]
["bitfinex","BTCUSD",1733973509321,0.005,101180.0,101170.0,0.43428584]
["bitfinex","BTCUSD",1733973509522,0.0756,101190.0,101170.0,0.48370684]
["bitfinex","BTCUSD",1733973509932,0.2021513,101190.0,101170.0,0.48370684]
["bitfinex","BTCUSD",1733973510137,0.2021513,101190.0,101180.0,0.049416]
["bitfinex","BTCUSD",1733973511412,0.2031513,101190.0,101180.0,0.049416]
["bitfinex","BTCUSD",1733973513376,0.2041513,101190.0,101180.0,0.049416]
["bitfinex","BTCUSD",1733973514006,0.2041513,101190.0,101180.0,0.18397239]
["bitfinex","BTCUSD",1733973514628,0.2041513,101190.0,101180.0,0.20297139]
["bitfinex","BTCUSD",1733973515405,0.2043233,101190.0,101180.0,0.068415]
["bitfinex","BTCUSD",1733973516598,0.2043233,101190.0,101180.0,0.08841931]
["bitfinex","BTCUSD",1733973517411,0.2043233,101190.0,101180.0,0.2229757]
["bitfinex","BTCUSD",1733973518053,0.2043233,101190.0,101180.0,0.08841931]
["bitfinex","BTCUSD",1733973519496,0.077772,101190.0,101180.0,0.08841931]
["bitfinex","BTCUSD",1733973521507,0.077772,101190.0,101180.0,0.2229757]
["bitfinex","BTCUSD",1733973528211,0.077772,101190.0,101180.0,0.08841931]
["bitfinex","BTCUSD",1733973530240,0.002172,101190.0,101180.0,0.2229757]
["bitfinex","BTCUSD",1733973532040,0.002172,101190.0,101180.0,0.47328415]
["bitfinex","BTCUSD",1733973532258,0.00013221,101200.0,101190.0,0.19429664]
["bitfinex","BTCUSD",1733973532474,0.3957696,101220.0,101210.0,0.049402]
["bitfinex","BTCUSD",1733973532475,0.0001722,101220.0,101210.0,0.049402]
["bitfinex","BTCUSD",1733973532689,0.3482696,101230.0,101210.0,0.48366884]
["bitfinex","BTCUSD",1733973532690,0.1267235,101230.0,101210.0,0.48366884]
["bitfinex","BTCUSD",1733973532892,0.1267235,101230.0,101220.0,0.13455639]
["bitfinex","BTCUSD",1733973533100,0.1267235,101230.0,101220.0,0.18395339]
["bitfinex","BTCUSD",1733973533750,0.1267235,101230.0,101220.0,0.184063]
["bitfinex","BTCUSD",1733973534159,0.1277235,101230.0,101220.0,0.184063]
["bitfinex","BTCUSD",1733973534575,0.0011722,101230.0,101220.0,0.56892784]
["bitfinex","BTCUSD",1733973534781,0.0011722,101230.0,101220.0,0.67267996]
["bitfinex","BTCUSD",1733973535015,0.0011722,101230.0,101220.0,0.7169766]
["bitfinex","BTCUSD",1733973535432,0.0021722,101230.0,101220.0,0.7169766]
["bitfinex","BTCUSD",1733973535669,0.0011722,101230.0,101220.0,0.7169766]
["bitfinex","BTCUSD",1733973535909,0.0001722,101230.0,101220.0,0.7169766]
["bitfinex","BTCUSD",1733973536081,0.0001722,101230.0,101220.0,0.7189766]
["bitfinex","BTCUSD",1733973536388,0.0001722,101230.0,101220.0,0.7209766]
["bitfinex","BTCUSD",1733973536766,0.0001722,101230.0,101220.0,0.7189766]
["bitfinex","BTCUSD",1733973537005,0.0001722,101230.0,101220.0,0.58642021]
["bitfinex","BTCUSD",1733973537212,0.0001722,101230.0,101220.0,0.20350661]
["bitfinex","BTCUSD",1733973537419,0.0759722,101230.0,101220.0,0.20350661]
["bitfinex","BTCUSD",1733973537627,0.2025235,101230.0,101220.0,0.20350661]
["bitfinex","BTCUSD",1733973537834,0.2025235,101230.0,101220.0,0.05350661]
["bitfinex","BTCUSD",1733973538052,0.39684965,101230.0,101220.0,0.00410961]
["bitfinex","BTCUSD",1733973538761,0.48522213,101230.0,101220.0,0.00210961]
["bitfinex","BTCUSD",1733973538971,0.66488085,101230.0,101220.0,0.00210961]
["bitfinex","BTCUSD",1733973539190,0.66988085,101230.0,101220.0,0.00010961]
["bitfinex","BTCUSD",1733973539399,0.80443724,101230.0,101220.0,0.00110961]
["bitfinex","BTCUSD",1733973539843,0.95443724,101230.0,101220.0,0.00110961]
["bitfinex","BTCUSD",1733973540055,0.95443724,101230.0,101220.0,0.00010961]
["bitfinex","BTCUSD",1733973540259,1.50711342,101230.0,101220.0,0.00010961]
["bitfinex","BTCUSD",1733973540467,1.50189282,101230.0,101220.0,0.00010961]
["bitfinex","BTCUSD",1733973540673,1.2850404,101230.0,101220.0,0.00010961]
["bitfinex","BTCUSD",1733973541088,1.50389282,101230.0,101220.0,0.00010961]
["bitfinex","BTCUSD",1733973541286,1.51289282,101230.0,101220.0,0.00010961]
["bitfinex","BTCUSD",1733973541697,1.42455185,101230.0,101220.0,0.00010961]
["bitfinex","BTCUSD",1733973541914,1.51290569,101230.0,101220.0,0.00010961]
["bitfinex","BTCUSD",1733973542562,1.51291507,101230.0,101220.0,0.00010961]
["bitfinex","BTCUSD",1733973542769,1.51291499,101230.0,101220.0,0.00010961]
["bitfinex","BTCUSD",1733973543666,1.42455185,101230.0,101220.0,0.00010961]
["bitfinex","BTCUSD",1733973543890,1.51292025,101230.0,101220.0,0.00010961]
["bitfinex","BTCUSD",1733973544954,1.42455185,101230.0,101220.0,0.00010961]
["bitfinex","BTCUSD",1733973546043,1.15952895,101230.0,101220.0,0.00010961]
["bitfinex","BTCUSD",1733973546275,0.1265513,101180.0,101170.0,8.6e-05]
["bitfinex","BTCUSD",1733973546480,0.25570336,101180.0,101170.0,8.6e-05]
["bitfinex","BTCUSD",1733973546700,0.25570336,101180.0,101170.0,0.07353535]
["bitfinex","BTCUSD",1733973546923,0.25570336,101180.0,101170.0,0.049507]
["bitfinex","BTCUSD",1733973547567,0.25570336,101180.0,101170.0,0.02098265]
["bitfinex","BTCUSD",1733973547568,0.32681906,101180.0,101170.0,0.02098265]
["bitfinex","BTCUSD",1733973547771,0.32681906,101180.0,101170.0,0.02114879]
["bitfinex","BTCUSD",1733973548201,0.32681906,101180.0,101170.0,0.02014879]
["bitfinex","BTCUSD",1733973548620,0.33181906,101180.0,101170.0,0.02014879]
["bitfinex","BTCUSD",1733973550068,0.33181906,101180.0,101170.0,0.04417474]
["bitfinex","BTCUSD",1733973550294,0.33181906,101180.0,101170.0,0.02014879]
["bitfinex","BTCUSD",1733973550919,0.13715206,101180.0,101170.0,0.02014879]
["bitfinex","BTCUSD",1733973551358,0.13838758,101180.0,101170.0,0.02014879]
["bitfinex","BTCUSD",1733973551558,0.33605458,101180.0,101170.0,0.02014879]
["bitfinex","BTCUSD",1733973551770,0.33481906,101180.0,101170.0,0.02014879]
["bitfinex","BTCUSD",1733973552396,0.13715206,101180.0,101170.0,0.06956979]
["bitfinex","BTCUSD",1733973552605,0.13715206,101180.0,101170.0,0.02014879]
["bitfinex","BTCUSD",1733973552809,0.13838759,101180.0,101170.0,0.02014879]
["bitfinex","BTCUSD",1733973553229,0.26370336,101180.0,101170.0,0.06956979]
["bitfinex","BTCUSD",1733973555020,0.13715206,101180.0,101170.0,0.06956979]
["bitfinex","BTCUSD",1733973555227,0.008,101180.0,101170.0,0.06956979]
["bitfinex","BTCUSD",1733973556134,0.008,101180.0,101170.0,0.30443463]
["bitfinex","BTCUSD",1733973556675,0.008,101180.0,101170.0,0.16987824]
["bitfinex","BTCUSD",1733973558820,0.008,101180.0,101170.0,0.06956979]
["bitfinex","BTCUSD",1733973559224,0.1345513,101180.0,101170.0,0.06956979]
["bitfinex","BTCUSD",1733973561087,0.1345513,101180.0,101170.0,0.02014879]
["bitfinex","BTCUSD",1733973561088,0.26493877,101180.0,101170.0,0.02014879]
["bitfinex","BTCUSD",1733973561295,0.46137036,101180.0,101170.0,0.02014879]
["bitfinex","BTCUSD",1733973561714,0.26370336,101180.0,101170.0,0.06956979]
["bitfinex","BTCUSD",1733973563722,0.33481906,101180.0,101170.0,0.02014879]
["bitfinex","BTCUSD",1733973563938,0.41481906,101180.0,101170.0,0.02014879]
["bitfinex","BTCUSD",1733973564581,0.285667,101180.0,101170.0,0.02014879]
["bitfinex","BTCUSD",1733973564784,0.335567,101180.0,101170.0,0.02014879]
["bitfinex","BTCUSD",1733973566242,0.45887545,101180.0,101170.0,0.02014879]
["bitfinex","BTCUSD",1733973566658,0.45887545,101180.0,101170.0,0.00025214]
["bitfinex","BTCUSD",1733973572909,0.59343184,101180.0,101170.0,0.00025214]
["bitfinex","BTCUSD",1733973575268,0.45887545,101180.0,101170.0,0.00025214]
["bitfinex","BTCUSD",1733973575481,0.48842852,101180.0,101170.0,0.00025214]
["bitfinex","BTCUSD",1733973576405,0.45887545,101180.0,101170.0,0.00025214]
["bitfinex","BTCUSD",1733973576594,0.48843013,101180.0,101170.0,0.00025214]
["bitfinex","BTCUSD",1733973581581,0.57669377,101180.0,101170.0,0.00025214]
["bitfinex","BTCUSD",1733973581796,0.54713909,101180.0,101170.0,0.00025214]
["bitfinex","BTCUSD",1733973582001,0.45887545,101180.0,101170.0,0.00025214]
["bitfinex","BTCUSD",1733973582216,0.57667966,101180.0,101170.0,0.00025214]
["bitfinex","BTCUSD",1733973582425,0.1345513,101180.0,101170.0,0.00025214]
["bitfinex","BTCUSD",1733973582633,0.26493891,101180.0,101170.0,0.04967314]
["bitfinex","BTCUSD",1733973582859,0.13715206,101180.0,101170.0,0.04967314]
["bitfinex","BTCUSD",1733973583061,0.13578685,101180.0,101170.0,0.04967314]
["bitfinex","BTCUSD",1733973583207,0.26493891,101180.0,101170.0,0.04967314]
["bitfinex","BTCUSD",1733973583403,0.26370336,101180.0,101170.0,0.04967314]
["bitfinex","BTCUSD",1733973583604,0.13715206,101180.0,101170.0,0.04967314]
["bitfinex","BTCUSD",1733973583871,0.26370336,101180.0,101170.0,0.04967314]
["bitfinex","BTCUSD",1733973584082,0.13715206,101180.0,101170.0,0.04967314]
["bitfinex","BTCUSD",1733973584595,0.26370336,101180.0,101170.0,0.12517314]
["bitfinex","BTCUSD",1733973584806,0.13715206,101180.0,101170.0,0.12517314]
["bitfinex","BTCUSD",1733973585020,0.26370336,101180.0,101170.0,0.12517314]
["bitfinex","BTCUSD",1733973585440,0.26370336,101180.0,101170.0,0.0755]
["bitfinex","BTCUSD",1733973585645,0.26370336,101180.0,101160.0,0.22048506]
["bitfinex","BTCUSD",1733973585869,0.26386907,101180.0,101170.0,0.049421]
["bitfinex","BTCUSD",1733973586495,0.26086907,101180.0,101170.0,0.049421]
["bitfinex","BTCUSD",1733973586910,0.26186907,101180.0,101170.0,0.049421]
["bitfinex","BTCUSD",1733973587318,0.25686907,101180.0,101170.0,0.049421]
["bitfinex","BTCUSD",1733973587729,0.25786907,101180.0,101170.0,0.049421]
["bitfinex","BTCUSD",1733973587932,0.25686907,101180.0,101170.0,0.049421]
["bitfinex","BTCUSD",1733973588356,0.26186907,101180.0,101170.0,0.049421]
["bitfinex","BTCUSD",1733973588577,0.25937416,101180.0,101170.0,0.01984994]
["bitfinex","BTCUSD",1733973588787,0.47639036,101170.0,101160.0,0.02378426]
["bitfinex","BTCUSD",1733973589202,0.27870336,101170.0,101160.0,0.049426]
["bitfinex","BTCUSD",1733973589994,0.27970336,101170.0,101160.0,0.049426]
["bitfinex","BTCUSD",1733973590443,0.27970336,101170.0,101150.0,0.0737885]
["bitfinex","BTCUSD",1733973590618,0.27970336,101170.0,101160.0,0.049426]
["bitfinex","BTCUSD",1733973590825,0.28070336,101170.0,101160.0,0.049426]
["bitfinex","BTCUSD",1733973591242,0.28070336,101170.0,101150.0,0.0737885]
["bitfinex","BTCUSD",1733973591446,0.15078692,101160.0,101150.0,0.0737885]
["bitfinex","BTCUSD",1733973591822,0.15078692,101160.0,101150.0,0.09381317]
["bitfinex","BTCUSD",1733973594087,0.27993898,101160.0,101150.0,0.09381317]
["bitfinex","BTCUSD",1733973594301,0.15215206,101160.0,101150.0,0.09381317]
["bitfinex","BTCUSD",1733973594866,0.12915206,101160.0,101150.0,0.04438517]
["bitfinex","BTCUSD",1733973595072,0.12915206,101160.0,101150.0,0.02002467]
["bitfinex","BTCUSD",1733973595265,0.12915206,101160.0,101150.0,0.09910767]
["bitfinex","BTCUSD",1733973596726,0.2028513,101170.0,101150.0,0.09910767]
["bitfinex","BTCUSD",1733973596932,0.12915206,101160.0,101150.0,0.09919367]
["bitfinex","BTCUSD",1733973597455,0.2258513,101170.0,101160.0,0.039541]
["bitfinex","BTCUSD",1733973599080,0.12915206,101160.0,101150.0,0.09919367]
["bitfinex","BTCUSD",1733973599923,0.25693904,101160.0,101150.0,0.05965167]
["bitfinex","BTCUSD",1733973600127,0.25570336,101160.0,101150.0,0.05965167]
["bitfinex","BTCUSD",1733973600326,0.25570336,101160.0,101150.0,0.02011067]
["bitfinex","BTCUSD",1733973600529,0.3242573,101160.0,101150.0,0.02011067]
["bitfinex","BTCUSD",1733973600704,0.45340936,101160.0,101150.0,0.02011067]
["bitfinex","BTCUSD",1733973603676,0.27870336,101160.0,101150.0,0.02011067]
["bitfinex","BTCUSD",1733973603877,0.15215206,101160.0,101150.0,0.05965567]
["bitfinex","BTCUSD",1733973604315,0.62216271,101170.0,101150.0,0.19421206]
["bitfinex","BTCUSD",1733973604316,0.2028513,101170.0,101150.0,0.19421206]
["bitfinex","BTCUSD",1733973604516,0.2258513,101170.0,101160.0,0.039541]
["bitfinex","BTCUSD",1733973604731,0.35500336,101170.0,101160.0,0.039541]
["bitfinex","BTCUSD",1733973605152,0.2258513,101170.0,101160.0,0.039541]
["bitfinex","BTCUSD",1733973605352,0.35500336,101170.0,101160.0,0.039541]
["bitfinex","BTCUSD",1733973605659,0.35452882,101170.0,101160.0,0.039541]
["bitfinex","BTCUSD",1733973606247,0.22537676,101170.0,101160.0,0.039541]
["bitfinex","BTCUSD",1733973606451,0.001,101170.0,101160.0,0.17409739]
["bitfinex","BTCUSD",1733973607072,0.002,101170.0,101160.0,0.17409739]
["bitfinex","BTCUSD",1733973608492,0.002,101170.0,101160.0,0.27440584]
["bitfinex","BTCUSD",1733973608695,0.002,101170.0,101160.0,0.55896223]
["bitfinex","BTCUSD",1733973608893,0.002172,101170.0,101160.0,0.42440584]
["bitfinex","BTCUSD",1733973609313,1e-08,101170.0,101160.0,0.42440584]
["bitfinex","BTCUSD",1733973610264,1e-08,101170.0,101160.0,0.58241093]
["bitfinex","BTCUSD",1733973610476,1e-08,101170.0,101160.0,0.63191093]
["bitfinex","BTCUSD",1733973610880,1e-08,101170.0,101160.0,0.49735454]
["bitfinex","BTCUSD",1733973611308,1e-08,101170.0,101160.0,0.63191093]
["bitfinex","BTCUSD",1733973611516,1e-08,101170.0,101160.0,0.68021093]
["bitfinex","BTCUSD",1733973611737,1e-08,101170.0,101160.0,0.76815945]
["bitfinex","BTCUSD",1733973611968,1e-08,101170.0,101160.0,1.46815945]
["bitfinex","BTCUSD",1733973612166,1e-08,101170.0,101160.0,1.40102628]
["bitfinex","BTCUSD",1733973612373,1e-08,101170.0,101160.0,1.62089758]
["bitfinex","BTCUSD",1733973612579,0.35630336,101200.0,101190.0,0.039529]
["bitfinex","BTCUSD",1733973612781,5.539e-05,101200.0,101190.0,0.17408539]
["bitfinex","BTCUSD",1733973612989,0.16624976,101210.0,101200.0,0.039525]
["bitfinex","BTCUSD",1733973613202,0.05633372,101210.0,101200.0,0.17408139]
["bitfinex","BTCUSD",1733973613415,0.30507536,101220.0,101210.0,0.039521]
["bitfinex","BTCUSD",1733973613618,0.30513075,101220.0,101210.0,0.039521]
["bitfinex","BTCUSD",1733973614199,0.04942739,101220.0,101210.0,0.17407739]
["bitfinex","BTCUSD",1733973614429,0.00022739,101220.0,101210.0,0.17407739]
["bitfinex","BTCUSD",1733973614670,0.00022739,101220.0,101210.0,0.039521]
["bitfinex","BTCUSD",1733973615483,0.02822739,101220.0,101210.0,0.039521]
["bitfinex","BTCUSD",1733973615654,0.15837945,101220.0,101210.0,0.039521]
["bitfinex","BTCUSD",1733973616750,0.15337945,101220.0,101210.0,0.039521]
["bitfinex","BTCUSD",1733973617074,0.02522739,101220.0,101210.0,0.039521]
["bitfinex","BTCUSD",1733973619270,0.02522739,101220.0,101210.0,0.06058423]
["bitfinex","BTCUSD",1733973621617,0.02422739,101220.0,101210.0,0.06058423]
["bitfinex","BTCUSD",1733973621865,0.02422739,101220.0,101210.0,0.06158423]
["bitfinex","BTCUSD",1733973622483,0.001,101220.0,101210.0,0.29644907]
["bitfinex","BTCUSD",1733973622686,0.001,101220.0,101210.0,0.99644907]
["bitfinex","BTCUSD",1733973622896,0.13055913,101230.0,101210.0,1.03597007]
["bitfinex","BTCUSD",1733973623095,0.13055913,101230.0,101210.0,0.90146907]
["bitfinex","BTCUSD",1733973623299,0.13055913,101230.0,101220.0,0.039517]
["bitfinex","BTCUSD",1733973623532,0.13055913,101230.0,101210.0,0.680543]
["bitfinex","BTCUSD",1733973623954,0.13055913,101230.0,101220.0,0.039517]
["bitfinex","BTCUSD",1733973624790,0.15355913,101230.0,101220.0,0.039517]
["bitfinex","BTCUSD",1733973625625,0.15455913,101230.0,101220.0,0.039517]
["bitfinex","BTCUSD",1733973626428,0.15555913,101230.0,101220.0,0.039517]
["bitfinex","BTCUSD",1733973626832,0.15432426,101230.0,101220.0,0.039517]
["bitfinex","BTCUSD",1733973627257,0.13115206,101230.0,101220.0,0.039517]
["bitfinex","BTCUSD",1733973629038,0.20805206,101220.0,101210.0,0.02162799]
["bitfinex","BTCUSD",1733973629265,0.40480336,101220.0,101210.0,0.02162799]
["bitfinex","BTCUSD",1733973630054,0.57939236,101220.0,101210.0,0.02162799]
["bitfinex","BTCUSD",1733973630268,0.38180336,101220.0,101210.0,0.02262799]
["bitfinex","BTCUSD",1733973630685,0.57939236,101220.0,101210.0,0.02162799]
["bitfinex","BTCUSD",1733973631158,0.38280336,101220.0,101210.0,0.02162799]
["bitfinex","BTCUSD",1733973631365,0.38280336,101220.0,101210.0,0.06114899]
["bitfinex","BTCUSD",1733973631781,0.38794372,101220.0,101210.0,0.06123499]
["bitfinex","BTCUSD",1733973631987,0.38811572,101220.0,101210.0,0.06123499]
["bitfinex","BTCUSD",1733973632207,0.08521236,101220.0,101210.0,0.06123499]
["bitfinex","BTCUSD",1733973632407,0.21436442,101220.0,101210.0,0.06123499]
["bitfinex","BTCUSD",1733973632817,0.21536442,101220.0,101210.0,0.06123499]
["bitfinex","BTCUSD",1733973633027,0.08621236,101220.0,101210.0,0.06123499]
["bitfinex","BTCUSD",1733973633681,0.08621236,101220.0,101210.0,0.19579138]
["bitfinex","BTCUSD",1733973633682,0.00731236,101220.0,101210.0,0.19579138]
["bitfinex","BTCUSD",1733973633908,0.00731236,101220.0,101210.0,0.29609983]
["bitfinex","BTCUSD",1733973634529,0.00731236,101220.0,101210.0,0.16154344]
["bitfinex","BTCUSD",1733973634739,0.00731236,101220.0,101210.0,0.06123499]
["bitfinex","BTCUSD",1733973635397,0.00631236,101220.0,101210.0,0.06123499]
["bitfinex","BTCUSD",1733973635608,0.00531236,101220.0,101210.0,0.29609983]
["bitfinex","BTCUSD",1733973636043,0.00531236,101220.0,101210.0,0.51559983]
["bitfinex","BTCUSD",1733973636453,0.00531236,101220.0,101210.0,1.21559983]
["bitfinex","BTCUSD",1733973637812,0.00531236,101220.0,101210.0,0.51559983]
["bitfinex","BTCUSD",1733973638031,0.00531236,101220.0,101210.0,0.44609983]
["bitfinex","BTCUSD",1733973638462,0.00791473,101220.0,101210.0,0.31154344]
["bitfinex","BTCUSD",1733973639097,0.01049564,101220.0,101210.0,0.31154344]
["bitfinex","BTCUSD",1733973639313,0.01049564,101220.0,101210.0,0.44609983]
["bitfinex","BTCUSD",1733973639974,0.01049564,101220.0,101210.0,0.31154344]
["bitfinex","BTCUSD",1733973640179,0.01049564,101220.0,101210.0,0.44609983]
["bitfinex","BTCUSD",1733973642558,0.01049564,101220.0,101210.0,0.49039647]
["bitfinex","BTCUSD",1733973642784,0.0829,101250.0,101240.0,0.049387]
["bitfinex","BTCUSD",1733973643007,0.21205206,101250.0,101240.0,0.049387]
["bitfinex","BTCUSD",1733973643643,0.0829,101250.0,101240.0,0.049387]
["bitfinex","BTCUSD",1733973643863,0.0919,101250.0,101240.0,0.049387]
["bitfinex","BTCUSD",1733973644080,0.014,101250.0,101240.0,0.33394339]
["bitfinex","BTCUSD",1733973644306,0.005,101250.0,101240.0,0.33394339]
["bitfinex","BTCUSD",1733973644524,0.005,101250.0,101240.0,0.43425184]
["bitfinex","BTCUSD",1733973644968,0.005,101250.0,101240.0,0.45538123]
["bitfinex","BTCUSD",1733973645405,0.0830724,101290.0,101260.0,0.2228257]
["bitfinex","BTCUSD",1733973645617,0.0830724,101290.0,101280.0,0.33392439]
["bitfinex","BTCUSD",1733973645832,0.17502446,101300.0,101280.0,0.248736]
["bitfinex","BTCUSD",1733973646071,0.30280978,101300.0,101280.0,0.298095]
["bitfinex","BTCUSD",1733973646274,0.30157576,101300.0,101290.0,0.049363]
["bitfinex","BTCUSD",1733973646719,0.30213049,101300.0,101290.0,0.049363]
["bitfinex","BTCUSD",1733973647340,0.31113049,101300.0,101290.0,0.049363]
["bitfinex","BTCUSD",1733973647965,0.31113049,101300.0,101280.0,0.3185148]
["bitfinex","BTCUSD",1733973648170,0.31113049,101300.0,101280.0,0.2691498]
["bitfinex","BTCUSD",1733973648387,0.30513049,101300.0,101280.0,0.3175148]
["bitfinex","BTCUSD",1733973648618,0.30513049,101300.0,101290.0,0.049363]
["bitfinex","BTCUSD",1733973648815,0.39703049,101300.0,101290.0,0.049363]
["bitfinex","BTCUSD",1733973649025,0.39403049,101300.0,101290.0,0.049363]
["bitfinex","BTCUSD",1733973649460,0.27487843,101300.0,101290.0,0.049363]
["bitfinex","BTCUSD",1733973649670,0.39003049,101300.0,101290.0,0.049363]
["bitfinex","BTCUSD",1733973650116,0.39903049,101300.0,101290.0,0.049363]
["bitfinex","BTCUSD",1733973650541,0.40364193,101300.0,101290.0,0.049363]
["bitfinex","BTCUSD",1733973651606,0.40364193,101300.0,101280.0,0.28920089]
["bitfinex","BTCUSD",1733973651811,0.60107593,101300.0,101280.0,0.28920089]
["bitfinex","BTCUSD",1733973652018,0.40364193,101300.0,101280.0,0.33856589]
["bitfinex","BTCUSD",1733973652190,0.40364193,101300.0,101280.0,0.28920089]
["bitfinex","BTCUSD",1733973652403,0.40364193,101300.0,101280.0,0.33856489]
["bitfinex","BTCUSD",1733973652630,0.38964193,101300.0,101280.0,0.33856489]
["bitfinex","BTCUSD",1733973652791,0.39264193,101300.0,101280.0,0.33856489]
["bitfinex","BTCUSD",1733973652989,0.39764193,101300.0,101280.0,0.28920089]
["bitfinex","BTCUSD",1733973654220,0.59507493,101300.0,101280.0,0.28920089]
["bitfinex","BTCUSD",1733973654524,0.59507493,101300.0,101280.0,0.27932789]
["bitfinex","BTCUSD",1733973654729,0.59507493,101300.0,101280.0,0.31881989]
["bitfinex","BTCUSD",1733973654940,0.59507493,101300.0,101280.0,0.30894889]
["bitfinex","BTCUSD",1733973655146,0.59507493,101300.0,101280.0,0.26945689]
["bitfinex","BTCUSD",1733973655341,0.39764193,101300.0,101280.0,0.26945689]
["bitfinex","BTCUSD",1733973656016,0.39764193,101300.0,101280.0,0.30894889]
["bitfinex","BTCUSD",1733973656237,0.39764193,101300.0,101290.0,0.03949]
["bitfinex","BTCUSD",1733973657209,0.39464193,101300.0,101280.0,0.26945689]
["bitfinex","BTCUSD",1733973657421,0.39464193,101300.0,101280.0,0.30895089]
["bitfinex","BTCUSD",1733973657852,0.38964193,101300.0,101290.0,0.03949]
["bitfinex","BTCUSD",1733973658262,0.39864193,101300.0,101280.0,0.039492]
["bitfinex","BTCUSD",1733973658481,0.1265513,101290.0,101280.0,0.039492]
["bitfinex","BTCUSD",1733973658692,0.12778536,101290.0,101280.0,0.10060231]
["bitfinex","BTCUSD",1733973658903,0.13256217,101290.0,101280.0,0.10060231]
["bitfinex","BTCUSD",1733973659549,0.13132811,101290.0,101280.0,0.10060231]
["bitfinex","BTCUSD",1733973659755,0.00477681,101290.0,101280.0,0.12021275]
["bitfinex","BTCUSD",1733973659967,0.01277681,101290.0,101280.0,0.12021275]
["bitfinex","BTCUSD",1733973660181,0.01277681,101290.0,101280.0,0.25476914]
["bitfinex","BTCUSD",1733973660603,0.253256,101300.0,101290.0,0.03949]
["bitfinex","BTCUSD",1733973660829,0.00055473,101300.0,101290.0,0.03949]
["bitfinex","BTCUSD",1733973661877,0.00055473,101300.0,101280.0,0.20543765]
["bitfinex","BTCUSD",1733973662065,0.00955473,101300.0,101290.0,0.03949]
["bitfinex","BTCUSD",1733973662289,0.00955473,101300.0,101290.0,0.17404639]
["bitfinex","BTCUSD",1733973662506,0.00955473,101300.0,101280.0,0.25908098]
["bitfinex","BTCUSD",1733973662507,0.01455473,101300.0,101280.0,0.25908098]
["bitfinex","BTCUSD",1733973662723,8.6e-05,101320.0,101300.0,0.16527964]
["bitfinex","BTCUSD",1733973662937,8.6e-05,101320.0,101310.0,0.25831354]
["bitfinex","BTCUSD",1733973663147,0.0002523,101320.0,101310.0,0.28549019]
["bitfinex","BTCUSD",1733973663350,0.0002523,101320.0,101310.0,0.32497219]
["bitfinex","BTCUSD",1733973664616,0.0002523,101320.0,101310.0,0.47497219]
["bitfinex","BTCUSD",1733973664821,0.0002523,101320.0,101310.0,0.49835169]
["bitfinex","BTCUSD",1733973665264,0.0002523,101320.0,101310.0,0.48397219]
["bitfinex","BTCUSD",1733973665474,0.12478256,101340.0,101330.0,0.039474]
["bitfinex","BTCUSD",1733973665705,0.1746513,101350.0,101330.0,0.039474]
["bitfinex","BTCUSD",1733973665929,0.17588475,101350.0,101330.0,0.078948]
["bitfinex","BTCUSD",1733973666134,0.17588475,101350.0,101340.0,0.039471]
["bitfinex","BTCUSD",1733973666369,0.30066731,101350.0,101340.0,0.039471]
["bitfinex","BTCUSD",1733973666573,0.29943386,101350.0,101340.0,0.039471]
["bitfinex","BTCUSD",1733973668284,0.30244421,101350.0,101340.0,0.039471]
["bitfinex","BTCUSD",1733973668918,0.30844421,101350.0,101340.0,0.039471]
["bitfinex","BTCUSD",1733973669764,0.30844421,101350.0,101330.0,0.09873458]
["bitfinex","BTCUSD",1733973669972,0.30844421,101350.0,101330.0,0.13820658]
["bitfinex","BTCUSD",1733973670426,0.30844421,101350.0,101340.0,0.039471]
["bitfinex","BTCUSD",1733973670634,0.30444421,101350.0,101340.0,0.039471]
["bitfinex","BTCUSD",1733973670839,0.12478256,101340.0,101330.0,0.01979058]
["bitfinex","BTCUSD",1733973671042,0.5251234,101340.0,101320.0,0.189475]
["bitfinex","BTCUSD",1733973671262,0.20422908,101340.0,101330.0,0.001]
["bitfinex","BTCUSD",1733973671500,0.1265513,101330.0,101320.0,0.189475]
["bitfinex","BTCUSD",1733973671918,0.12956691,101330.0,101320.0,0.189475]
["bitfinex","BTCUSD",1733973672357,0.12956691,101330.0,101320.0,0.32403139]
["bitfinex","BTCUSD",1733973672358,0.00301561,101330.0,101320.0,0.32403139]
["bitfinex","BTCUSD",1733973672572,0.00301561,101330.0,101320.0,0.42433984]
["bitfinex","BTCUSD",1733973672787,0.00301561,101330.0,101320.0,0.45451649]
["bitfinex","BTCUSD",1733973672996,0.2498513,101350.0,101340.0,0.039471]
["bitfinex","BTCUSD",1733973674490,0.37463386,101350.0,101340.0,0.17402739]
["bitfinex","BTCUSD",1733973674703,0.1295513,101350.0,101340.0,0.06664765]
["bitfinex","BTCUSD",1733973674918,0.1295513,101350.0,101340.0,0.47664199]
["bitfinex","BTCUSD",1733973674919,0.005,101350.0,101340.0,0.47664199]
["bitfinex","BTCUSD",1733973675136,0.005,101350.0,101340.0,0.61119838]
["bitfinex","BTCUSD",1733973675374,0.005,101350.0,101340.0,0.55954199]
["bitfinex","BTCUSD",1733973675594,0.003,101350.0,101340.0,0.55954199]
["bitfinex","BTCUSD",1733973676020,8.6e-05,101360.0,101350.0,0.15]
["bitfinex","BTCUSD",1733973676224,8.6e-05,101360.0,101350.0,0.41280908]
["bitfinex","BTCUSD",1733973676430,8.6e-05,101360.0,101350.0,0.45227608]
["bitfinex","BTCUSD",1733973677052,8.6e-05,101360.0,101350.0,0.21741124]
["bitfinex","BTCUSD",1733973677258,0.00025211,101360.0,101350.0,0.189467]
["bitfinex","BTCUSD",1733973677686,0.00025211,101360.0,101350.0,0.20241124]
["bitfinex","BTCUSD",1733973677943,0.00025211,101360.0,101350.0,0.174467]
["bitfinex","BTCUSD",1733973681404,0.00025211,101360.0,101350.0,0.19427322]
["bitfinex","BTCUSD",1733973681612,0.00025211,101360.0,101350.0,0.19727322]
["bitfinex","BTCUSD",1733973681752,0.00025211,101360.0,101350.0,0.20127322]
["bitfinex","BTCUSD",1733973682363,0.00025211,101360.0,101350.0,0.19827322]
["bitfinex","BTCUSD",1733973682764,0.00025211,101360.0,101350.0,0.20127322]
["bitfinex","BTCUSD",1733973683401,0.00237282,101360.0,101350.0,0.20127322]
["bitfinex","BTCUSD",1733973692193,0.07987282,101360.0,101350.0,0.20127322]
["bitfinex","BTCUSD",1733973693279,0.07987282,101360.0,101350.0,0.19639322]
["bitfinex","BTCUSD",1733973700221,0.07987282,101360.0,101350.0,0.50845806]
["bitfinex","BTCUSD",1733973700222,0.00237282,101360.0,101350.0,0.50845806]
["bitfinex","BTCUSD",1733973701000,0.00237282,101360.0,101350.0,0.50806336]
["bitfinex","BTCUSD",1733973701253,0.00237282,101360.0,101350.0,0.5332808]
["bitfinex","BTCUSD",1733973702358,0.00237282,101360.0,101350.0,0.5567295]
["bitfinex","BTCUSD",1733973703138,0.00494792,101360.0,101350.0,0.5567295]
["bitfinex","BTCUSD",1733973705008,0.00494792,101360.0,101350.0,0.5332808]
["bitfinex","BTCUSD",1733973705227,0.00494792,101360.0,101350.0,0.5567295]
["bitfinex","BTCUSD",1733973705635,0.00494792,101360.0,101350.0,0.5332808]
["bitfinex","BTCUSD",1733973705841,0.00494792,101360.0,101350.0,0.5567295]
["bitfinex","BTCUSD",1733973708293,0.00494792,101360.0,101350.0,0.34497311]
["bitfinex","BTCUSD",1733973708483,0.00494792,101360.0,101350.0,0.4795295]
["bitfinex","BTCUSD",1733973708688,0.00494792,101360.0,101350.0,1.0235295]
["bitfinex","BTCUSD",1733973708822,6.792e-05,101360.0,101350.0,1.12890432]
["bitfinex","BTCUSD",1733973709025,8.6e-05,101370.0,101360.0,0.04866614]
["bitfinex","BTCUSD",1733973709225,8.6e-05,101370.0,101360.0,0.43353098]
["bitfinex","BTCUSD",1733973709482,8.6e-05,101370.0,101360.0,0.47299398]
["bitfinex","BTCUSD",1733973710545,8.6e-05,101370.0,101360.0,0.47699398]
["bitfinex","BTCUSD",1733973711192,8.6e-05,101370.0,101360.0,0.47899398]
["bitfinex","BTCUSD",1733973711613,8.6e-05,101380.0,101370.0,0.15]
["bitfinex","BTCUSD",1733973711818,8.6e-05,101380.0,101370.0,0.25030845]
["bitfinex","BTCUSD",1733973713057,8.6e-05,101380.0,101370.0,0.28976745]
["bitfinex","BTCUSD",1733973715968,8.6e-05,101380.0,101370.0,0.31595534]
["bitfinex","BTCUSD",1733973718018,0.127486,101380.0,101370.0,0.21564689]
["bitfinex","BTCUSD",1733973719840,0.2540373,101380.0,101370.0,0.21564689]
["bitfinex","BTCUSD",1733973720042,0.47254556,101380.0,101370.0,0.02618789]
["bitfinex","BTCUSD",1733973720241,0.1265513,101370.0,101360.0,0.03946]
["bitfinex","BTCUSD",1733973720568,0.2051513,101370.0,101360.0,0.03946]
["bitfinex","BTCUSD",1733973720775,0.2539513,101370.0,101360.0,0.03946]
["bitfinex","BTCUSD",1733973721435,0.2539513,101370.0,101360.0,0.19146]
["bitfinex","BTCUSD",1733973722497,0.2539513,101370.0,101360.0,0.21567872]
["bitfinex","BTCUSD",1733973722930,0.37873386,101370.0,101360.0,0.02621872]
["bitfinex","BTCUSD",1733973723123,0.324697,101370.0,101360.0,0.02621872]
["bitfinex","BTCUSD",1733973723322,0.57604986,101360.0,101350.0,0.02033632]
["bitfinex","BTCUSD",1733973723698,0.324716,101360.0,101350.0,0.00033791]
["bitfinex","BTCUSD",1733973723903,0.1274,101360.0,101350.0,0.00033791]
["bitfinex","BTCUSD",1733973724069,0.12863336,101360.0,101350.0,0.00033791]
["bitfinex","BTCUSD",1733973724275,0.32594936,101360.0,101350.0,0.00033791]
["bitfinex","BTCUSD",1733973724577,0.324716,101360.0,101350.0,0.00033791]
["bitfinex","BTCUSD",1733973725113,0.44802445,101360.0,101350.0,0.00033791]
["bitfinex","BTCUSD",1733973725331,0.80337204,101360.0,101350.0,0.00033791]
["bitfinex","BTCUSD",1733973725609,0.80737204,101360.0,101350.0,0.00033791]
["bitfinex","BTCUSD",1733973725849,1.20990263,101360.0,101350.0,0.00033791]
["bitfinex","BTCUSD",1733973726360,1.12210362,101360.0,101350.0,0.00033791]
["bitfinex","BTCUSD",1733973726576,0.98946159,101360.0,101350.0,0.00033791]
["bitfinex","BTCUSD",1733973727242,0.99146159,101360.0,101350.0,0.00033791]
["bitfinex","BTCUSD",1733973727535,0.81465614,101360.0,101350.0,0.00033791]
["bitfinex","BTCUSD",1733973728159,0.81065614,101360.0,101350.0,0.00033791]
["bitfinex","BTCUSD",1733973728615,0.81465614,101360.0,101350.0,0.00033791]
["bitfinex","BTCUSD",1733973729353,0.68005205,101360.0,101350.0,0.00033791]
["bitfinex","BTCUSD",1733973729557,0.68205205,101360.0,101350.0,0.00033791]
["bitfinex","BTCUSD",1733973729764,0.67805205,101360.0,101350.0,0.00033791]
["bitfinex","BTCUSD",1733973730155,0.68405205,101360.0,101350.0,0.00133791]
["bitfinex","BTCUSD",1733973730354,0.68805205,101360.0,101350.0,0.00133791]
["bitfinex","BTCUSD",1733973730958,0.55349566,101360.0,101350.0,0.00133791]
["bitfinex","BTCUSD",1733973731317,0.46513088,101360.0,101350.0,0.00133791]
["bitfinex","BTCUSD",1733973733840,0.59968727,101360.0,101350.0,0.00133791]
["bitfinex","BTCUSD",1733973734734,0.68805205,101360.0,101350.0,0.00133791]
["bitfinex","BTCUSD",1733973735037,0.68789786,101360.0,101350.0,0.00133791]
["bitfinex","BTCUSD",1733973736460,0.60061285,101360.0,101350.0,0.00133791]
["bitfinex","BTCUSD",1733973738663,0.90061285,101360.0,101350.0,0.00133791]
["bitfinex","BTCUSD",1733973739067,0.93890901,101360.0,101350.0,0.00133791]
["bitfinex","BTCUSD",1733973739303,0.78884219,101360.0,101350.0,0.00133791]
["bitfinex","BTCUSD",1733973739518,0.82097227,101360.0,101350.0,0.00133791]
["bitfinex","BTCUSD",1733973739738,0.99725981,101360.0,101350.0,0.00133791]
["bitfinex","BTCUSD",1733973739954,0.82097227,101360.0,101350.0,0.00133791]
["bitfinex","BTCUSD",1733973740185,0.99725981,101360.0,101350.0,0.00133791]
["bitfinex","BTCUSD",1733973740429,0.82097227,101360.0,101350.0,0.00133791]
["bitfinex","BTCUSD",1733973740644,0.68875662,101360.0,101350.0,0.00133791]
["bitfinex","BTCUSD",1733973741332,0.83875662,101360.0,101350.0,0.00133791]
["bitfinex","BTCUSD",1733973742143,0.12478256,101320.0,101300.0,0.04266866]
["bitfinex","BTCUSD",1733973742348,0.12478256,101330.0,101310.0,0.27434684]
["bitfinex","BTCUSD",1733973742555,0.12478256,101330.0,101320.0,0.078951]
["bitfinex","BTCUSD",1733973743378,0.12925119,101330.0,101320.0,0.078951]
["bitfinex","BTCUSD",1733973743556,0.00446863,101330.0,101320.0,0.078951]
["bitfinex","BTCUSD",1733973743792,0.12925119,101330.0,101320.0,0.078951]
["bitfinex","BTCUSD",1733973744223,0.00446863,101330.0,101320.0,0.078951]
["bitfinex","BTCUSD",1733973744431,0.00446863,101330.0,101320.0,0.31781584]
["bitfinex","BTCUSD",1733973744703,0.12478256,101360.0,101350.0,0.039467]
["bitfinex","BTCUSD",1733973744704,0.33393386,101360.0,101350.0,0.039467]
["bitfinex","BTCUSD",1733973744890,0.20931729,101360.0,101350.0,0.039467]
["bitfinex","BTCUSD",1733973745108,0.12494855,101360.0,101350.0,0.039467]
["bitfinex","BTCUSD",1733973745321,0.00016599,101360.0,101350.0,0.17402339]
["bitfinex","BTCUSD",1733973745533,0.00016599,101360.0,101350.0,0.27433184]
["bitfinex","BTCUSD",1733973745746,0.00016599,101360.0,101350.0,0.29778054]
["bitfinex","BTCUSD",1733973745952,8.59e-05,101370.0,101360.0,0.13455639]
["bitfinex","BTCUSD",1733973746162,8.59e-05,101370.0,101360.0,0.27432784]
["bitfinex","BTCUSD",1733973746384,8.59e-05,101370.0,101360.0,0.13993744]
["bitfinex","BTCUSD",1733973746807,0.1266372,101370.0,101360.0,0.03962899]
["bitfinex","BTCUSD",1733973747013,0.25265274,101370.0,101360.0,0.03962899]
["bitfinex","BTCUSD",1733973747223,0.25141976,101370.0,101360.0,0.00016599]
["bitfinex","BTCUSD",1733973747427,0.25141976,101370.0,101360.0,0.00416599]
["bitfinex","BTCUSD",1733973748129,0.25141976,101370.0,101360.0,0.00616599]
["bitfinex","BTCUSD",1733973748375,0.1266372,101370.0,101360.0,0.00616599]
["bitfinex","BTCUSD",1733973748586,0.12787042,101370.0,101360.0,0.00416599]
["bitfinex","BTCUSD",1733973748804,0.12887042,101370.0,101360.0,0.00416599]
["bitfinex","BTCUSD",1733973748983,0.12887042,101370.0,101360.0,0.00016599]
["bitfinex","BTCUSD",1733973749246,0.12887042,101370.0,101360.0,0.00316599]
["bitfinex","BTCUSD",1733973749463,0.32616742,101370.0,101360.0,0.00016599]
["bitfinex","BTCUSD",1733973749675,0.3239342,101370.0,101360.0,0.00016599]
["bitfinex","BTCUSD",1733973749880,0.1266372,101370.0,101360.0,0.00016599]
["bitfinex","BTCUSD",1733973750095,0.25918397,101370.0,101360.0,0.00016599]
["bitfinex","BTCUSD",1733973750307,0.53784774,101370.0,101360.0,0.00016599]
["bitfinex","BTCUSD",1733973750521,0.54184774,101370.0,101360.0,0.00016599]
["bitfinex","BTCUSD",1733973751166,0.40729135,101370.0,101360.0,0.00016599]
["bitfinex","BTCUSD",1733973751622,0.41029135,101370.0,101360.0,0.00016599]
["bitfinex","BTCUSD",1733973755257,0.41507749,101370.0,101360.0,0.00016599]
["bitfinex","BTCUSD",1733973755472,0.11747204,101370.0,101360.0,0.00016599]
["bitfinex","BTCUSD",1733973755681,0.11870533,101370.0,101360.0,0.00016599]
["bitfinex","BTCUSD",1733973757723,0.31600233,101370.0,101360.0,0.00016599]
["bitfinex","BTCUSD",1733973757947,0.31476904,101370.0,101360.0,0.00016599]
["bitfinex","BTCUSD",1733973759367,0.11747204,101370.0,101360.0,0.03962899]
["bitfinex","BTCUSD",1733973759573,0.1187053,101370.0,101360.0,0.00016599]
["bitfinex","BTCUSD",1733973759815,0.3160023,101370.0,101360.0,0.00016599]
["bitfinex","BTCUSD",1733973760011,0.31476904,101370.0,101360.0,0.00016599]
["bitfinex","BTCUSD",1733973760693,0.46357749,101370.0,101360.0,0.00016599]
["bitfinex","BTCUSD",1733973761822,0.74813388,101370.0,101360.0,0.00016599]
["bitfinex","BTCUSD",1733973762062,0.83633876,101370.0,101360.0,0.00016599]
["bitfinex","BTCUSD",1733973762285,0.96864609,101370.0,101360.0,0.00016599]
["bitfinex","BTCUSD",1733973762548,1.14505586,101370.0,101360.0,0.00016599]
["bitfinex","BTCUSD",1733973762776,1.21112586,101370.0,101360.0,0.00016599]
["bitfinex","BTCUSD",1733973762987,0.649016,101360.0,101350.0,0.00010965]
["bitfinex","BTCUSD",1733973763196,1.10460609,101360.0,101350.0,0.00010965]
["bitfinex","BTCUSD",1733973763410,1.15361236,101360.0,101350.0,0.00010965]
["bitfinex","BTCUSD",1733973763623,1.01905597,101360.0,101350.0,0.00010965]
["bitfinex","BTCUSD",1733973763848,1.37440123,101360.0,101350.0,0.00010965]
["bitfinex","BTCUSD",1733973764101,1.28641355,101360.0,101350.0,0.00010965]
["bitfinex","BTCUSD",1733973764312,1.15361236,101360.0,101350.0,0.00010965]
["bitfinex","BTCUSD",1733973764519,1.37445608,101360.0,101350.0,0.00010965]
["bitfinex","BTCUSD",1733973764728,1.15361236,101360.0,101350.0,0.00010965]
["bitfinex","BTCUSD",1733973764937,1.11483225,101360.0,101350.0,0.00010965]
["bitfinex","BTCUSD",1733973765148,1.15861236,101360.0,101350.0,0.00010965]
["bitfinex","BTCUSD",1733973765766,1.16661236,101360.0,101350.0,0.00110965]
["bitfinex","BTCUSD",1733973769400,0.9219977,101360.0,101350.0,0.00110965]
["bitfinex","BTCUSD",1733973769602,1.18715178,101360.0,101350.0,0.00110965]
["bitfinex","BTCUSD",1733973771072,0.90259539,101360.0,101350.0,0.00110965]
["bitfinex","BTCUSD",1733973771280,0.85837117,101360.0,101350.0,0.00110965]
["bitfinex","BTCUSD",1733973771493,1.31766379,101360.0,101350.0,0.00110965]
["bitfinex","BTCUSD",1733973771747,1.18511305,101360.0,101350.0,0.00110965]
["bitfinex","BTCUSD",1733973771948,1.00837117,101360.0,101350.0,0.00110965]
["bitfinex","BTCUSD",1733973772159,1.27352525,101360.0,101350.0,0.00110965]
["bitfinex","BTCUSD",1733973772396,1.40808164,101360.0,101350.0,0.00110965]
["bitfinex","BTCUSD",1733973772605,0.98723735,101360.0,101350.0,0.00110965]
["bitfinex","BTCUSD",1733973772831,1.28553569,101360.0,101350.0,0.00110965]
["bitfinex","BTCUSD",1733973773062,1.04982524,101360.0,101350.0,0.00110965]
["bitfinex","BTCUSD",1733973773478,1.50656182,101360.0,101350.0,0.00110965]
["bitfinex","BTCUSD",1733973773686,1.40647625,101360.0,101350.0,0.00110965]
["bitfinex","BTCUSD",1733973773899,1.40147625,101360.0,101350.0,0.00110965]
["bitfinex","BTCUSD",1733973774125,0.220374,101330.0,101320.0,0.0001718]
["bitfinex","BTCUSD",1733973774344,0.95377906,101330.0,101320.0,0.0001718]
["bitfinex","BTCUSD",1733973774553,1.13290594,101330.0,101320.0,0.0001718]
["bitfinex","BTCUSD",1733973774762,1.13553871,101330.0,101320.0,0.0001718]
["bitfinex","BTCUSD",1733973774976,1.35647893,101330.0,101320.0,0.0001718]
["bitfinex","BTCUSD",1733973775396,1.13553871,101330.0,101320.0,0.0001718]
["bitfinex","BTCUSD",1733973775810,1.13853871,101330.0,101320.0,0.0001718]
["bitfinex","BTCUSD",1733973776023,1.50947893,101330.0,101320.0,0.0001718]
["bitfinex","BTCUSD",1733973776235,1.42110284,101330.0,101320.0,0.0001718]
["bitfinex","BTCUSD",1733973776445,1.1210152,101330.0,101320.0,0.0001718]
["bitfinex","BTCUSD",1733973776691,0.98853871,101330.0,101320.0,0.0001718]
["bitfinex","BTCUSD",1733973776919,0.96278653,101330.0,101320.0,0.0001718]
["bitfinex","BTCUSD",1733973777151,1.00697458,101330.0,101320.0,0.0001718]
["bitfinex","BTCUSD",1733973777373,1.10606015,101330.0,101320.0,0.0001718]
["bitfinex","BTCUSD",1733973777801,1.11206015,101330.0,101320.0,0.0001718]
["bitfinex","BTCUSD",1733973778025,0.25133386,101290.0,101280.0,0.039666]
["bitfinex","BTCUSD",1733973778271,0.25133386,101290.0,101280.0,0.04022073]
["bitfinex","BTCUSD",1733973778482,0.25363062,101290.0,101280.0,0.04022073]
["bitfinex","BTCUSD",1733973779322,0.25363062,101290.0,101280.0,0.04222073]
["bitfinex","BTCUSD",1733973780182,0.25363062,101290.0,101280.0,0.00272673]
["bitfinex","BTCUSD",1733973780610,0.32453132,101290.0,101280.0,0.00272673]
["bitfinex","BTCUSD",1733973781252,0.30005721,101290.0,101280.0,0.00272673]
["bitfinex","BTCUSD",1733973781459,0.4576136,101290.0,101280.0,0.00272673]
["bitfinex","BTCUSD",1733973781671,0.5375136,101290.0,101280.0,0.00072673]
["bitfinex","BTCUSD",1733973782124,0.5405136,101290.0,101280.0,0.00072673]
["bitfinex","BTCUSD",1733973782335,0.5375136,101290.0,101280.0,0.00072673]
["bitfinex","BTCUSD",1733973782753,0.5305136,101290.0,101280.0,0.00072673]
["bitfinex","BTCUSD",1733973782958,0.53223617,101290.0,101280.0,0.00072673]
["bitfinex","BTCUSD",1733973783174,0.52923617,101290.0,101280.0,0.00072673]
["bitfinex","BTCUSD",1733973783796,0.53023617,101290.0,101280.0,0.00072673]
["bitfinex","BTCUSD",1733973784217,0.52923617,101290.0,101280.0,0.00072673]
["bitfinex","BTCUSD",1733973784454,0.86149256,101290.0,101280.0,0.00172673]
["bitfinex","BTCUSD",1733973784669,0.82514678,101290.0,101280.0,0.00172673]
["bitfinex","BTCUSD",1733973784875,1.1074627,101290.0,101280.0,0.00172673]
["bitfinex","BTCUSD",1733973785082,1.09251843,101290.0,101280.0,0.00172673]
["bitfinex","BTCUSD",1733973785299,1.05328808,101290.0,101280.0,0.00072673]
["bitfinex","BTCUSD",1733973785515,0.81864612,101290.0,101280.0,0.00072673]
["bitfinex","BTCUSD",1733973785753,0.82764612,101290.0,101280.0,0.00172673]
["bitfinex","BTCUSD",1733973786035,0.82764612,101290.0,101280.0,0.00072673]
["bitfinex","BTCUSD",1733973786249,0.83664612,101290.0,101280.0,0.00172673]
["bitfinex","BTCUSD",1733973786457,0.83364612,101290.0,101280.0,0.00172673]
["bitfinex","BTCUSD",1733973786884,0.84164612,101290.0,101280.0,0.00172673]
["bitfinex","BTCUSD",1733973787104,0.75343551,101290.0,101280.0,0.00172673]
["bitfinex","BTCUSD",1733973787344,0.74543551,101290.0,101280.0,0.00172673]
["bitfinex","BTCUSD",1733973787553,0.75343551,101290.0,101280.0,0.00172673]
["bitfinex","BTCUSD",1733973788474,0.75602798,101290.0,101280.0,0.00172673]
["bitfinex","BTCUSD",1733973788684,0.25133386,101250.0,101240.0,0.049384]
["bitfinex","BTCUSD",1733973789108,0.25608077,101250.0,101240.0,0.049384]
["bitfinex","BTCUSD",1733973790069,0.25608077,101250.0,101240.0,0.0495503]
["bitfinex","BTCUSD",1733973790851,0.25608077,101250.0,101240.0,0.0506363]
["bitfinex","BTCUSD",1733973791389,0.13129821,101250.0,101240.0,0.0506363]
["bitfinex","BTCUSD",1733973791646,0.25608077,101250.0,101240.0,0.0506363]
["bitfinex","BTCUSD",1733973792673,0.14598077,101250.0,101240.0,0.0012523]
["bitfinex","BTCUSD",1733973792927,0.14721546,101250.0,101240.0,0.0012523]
["bitfinex","BTCUSD",1733973793361,0.14721546,101250.0,101240.0,0.0506393]
["bitfinex","BTCUSD",1733973793569,0.12952947,101250.0,101240.0,0.0506393]
["bitfinex","BTCUSD",1733973793787,0.00474691,101250.0,101240.0,0.31528986]
["bitfinex","BTCUSD",1733973793998,0.00474691,101250.0,101240.0,0.28550414]
["bitfinex","BTCUSD",1733973794217,0.00474691,101250.0,101240.0,0.31528986]
["bitfinex","BTCUSD",1733973794420,0.00474691,101250.0,101240.0,0.28550414]
["bitfinex","BTCUSD",1733973794850,0.12952947,101250.0,101240.0,0.28550414]
["bitfinex","BTCUSD",1733973795058,0.12952947,101250.0,101240.0,0.15094775]
["bitfinex","BTCUSD",1733973795477,0.12952947,101250.0,101240.0,0.0506393]
["bitfinex","BTCUSD",1733973796528,0.00474691,101250.0,101240.0,0.0506393]
["bitfinex","BTCUSD",1733973796738,0.00474691,101250.0,101240.0,0.30490414]
["bitfinex","BTCUSD",1733973796950,0.00474691,101250.0,101240.0,0.33468986]
["bitfinex","BTCUSD",1733973797155,0.327231,101290.0,101270.0,0.039498]
["bitfinex","BTCUSD",1733973797367,0.0164513,101280.0,101270.0,0.039498]
["bitfinex","BTCUSD",1733973797601,0.01768556,101280.0,101270.0,0.039498]
["bitfinex","BTCUSD",1733973799747,0.01768556,101280.0,101270.0,0.040498]
["bitfinex","BTCUSD",1733973800199,0.01768556,101280.0,101270.0,0.041498]
["bitfinex","BTCUSD",1733973801088,0.00123426,101280.0,101270.0,0.002]
["bitfinex","BTCUSD",1733973801929,0.19870626,101280.0,101270.0,0.002]
["bitfinex","BTCUSD",1733973803020,0.14123386,101270.0,101240.0,0.25451714]
["bitfinex","BTCUSD",1733973803218,0.14123386,101270.0,101260.0,0.039502]
["bitfinex","BTCUSD",1733973804289,0.14346824,101270.0,101260.0,0.039502]
["bitfinex","BTCUSD",1733973804503,0.14123386,101260.0,101250.0,0.039503]
["bitfinex","BTCUSD",1733973805851,0.14246835,101260.0,101240.0,0.2292663]
["bitfinex","BTCUSD",1733973806057,0.0164513,101250.0,101240.0,0.0792663]
["bitfinex","BTCUSD",1733973807370,0.0174513,101250.0,101240.0,0.0822663]
["bitfinex","BTCUSD",1733973807800,0.0174513,101250.0,101240.0,0.2322663]
["bitfinex","BTCUSD",1733973808026,0.0174513,101250.0,101240.0,0.2332663]
["bitfinex","BTCUSD",1733973808237,0.02044941,101250.0,101240.0,0.2332663]
["bitfinex","BTCUSD",1733973808452,0.02193664,101250.0,101240.0,0.2322663]
["bitfinex","BTCUSD",1733973808893,0.02193664,101250.0,101240.0,0.2332663]
["bitfinex","BTCUSD",1733973809952,0.02193664,101250.0,101240.0,0.36782269]
["bitfinex","BTCUSD",1733973810191,0.00548534,101250.0,101240.0,0.36782269]
["bitfinex","BTCUSD",1733973811026,0.00548534,101250.0,101240.0,0.2332663]
["bitfinex","BTCUSD",1733973812916,0.02193664,101250.0,101240.0,0.2332663]
["bitfinex","BTCUSD",1733973813359,0.10243664,101250.0,101240.0,0.2332663]
["bitfinex","BTCUSD",1733973813969,0.10143664,101250.0,101240.0,0.2292663]
["bitfinex","BTCUSD",1733973814178,0.10143664,101250.0,101240.0,0.2302663]
["bitfinex","BTCUSD",1733973814426,0.00448534,101250.0,101240.0,0.2322663]
["bitfinex","BTCUSD",1733973814638,0.00448534,101250.0,101240.0,0.2312663]
["bitfinex","BTCUSD",1733973815285,0.00448534,101250.0,101240.0,0.2322663]
["bitfinex","BTCUSD",1733973816321,0.00448534,101250.0,101240.0,0.46713114]
["bitfinex","BTCUSD",1733973818677,0.00448534,101250.0,101240.0,0.33257475]
["bitfinex","BTCUSD",1733973819100,0.00448534,101250.0,101240.0,0.46713114]
["bitfinex","BTCUSD",1733973821996,0.00448534,101250.0,101240.0,0.46613114]
["bitfinex","BTCUSD",1733973822174,0.26703386,101270.0,101260.0,0.039502]
["bitfinex","BTCUSD",1733973822819,0.22173386,101270.0,101260.0,0.039502]
["bitfinex","BTCUSD",1733973823521,0.22173386,101270.0,101260.0,0.041502]
["bitfinex","BTCUSD",1733973824414,0.22173386,101270.0,101260.0,0.042502]
["bitfinex","BTCUSD",1733973825651,0.22190586,101270.0,101260.0,0.042502]
["bitfinex","BTCUSD",1733973826268,0.000172,101270.0,101260.0,0.32705839]
["bitfinex","BTCUSD",1733973826438,0.000172,101270.0,101260.0,0.42736684]
["bitfinex","BTCUSD",1733973828086,0.1413932,101290.0,101280.0,0.039494]
["bitfinex","BTCUSD",1733973828287,0.12617608,101290.0,101280.0,0.039494]
["bitfinex","BTCUSD",1733973828493,0.25095864,101290.0,101280.0,0.039494]
["bitfinex","BTCUSD",1733973828691,0.24972446,101290.0,101280.0,0.039494]
["bitfinex","BTCUSD",1733973829298,0.25027771,101290.0,101280.0,0.039494]
["bitfinex","BTCUSD",1733973829505,0.12549515,101290.0,101280.0,0.039494]
["bitfinex","BTCUSD",1733973829707,0.25727771,101290.0,101280.0,0.040494]
["bitfinex","BTCUSD",1733973829939,0.13249515,101290.0,101280.0,0.040494]
["bitfinex","BTCUSD",1733973830139,0.14894645,101290.0,101280.0,0.040494]
["bitfinex","BTCUSD",1733973830365,0.15294645,101290.0,101280.0,0.040494]
["bitfinex","BTCUSD",1733973830695,0.15294645,101290.0,101270.0,0.15]
["bitfinex","BTCUSD",1733973830696,0.0164513,101280.0,101270.0,0.15]
["bitfinex","BTCUSD",1733973830880,0.19753,101250.0,101240.0,0.544086]
["bitfinex","BTCUSD",1733973831093,0.42487303,101250.0,101240.0,8.6e-05]
["bitfinex","BTCUSD",1733973831297,0.55819484,101250.0,101240.0,8.6e-05]
["bitfinex","BTCUSD",1733973831506,0.67431634,101250.0,101240.0,8.6e-05]
["bitfinex","BTCUSD",1733973831727,0.95705901,101250.0,101240.0,8.6e-05]
["bitfinex","BTCUSD",1733973831941,1.26860563,101250.0,101240.0,8.6e-05]
["bitfinex","BTCUSD",1733973832150,1.41879026,101250.0,101240.0,0.0012523]
["bitfinex","BTCUSD",1733973832350,1.55159448,101250.0,101240.0,0.0012523]
["bitfinex","BTCUSD",1733973832560,1.55159448,101250.0,101240.0,0.0002523]
["bitfinex","BTCUSD",1733973832769,1.56059448,101250.0,101240.0,0.0012523]
["bitfinex","BTCUSD",1733973832967,1.56059448,101250.0,101240.0,0.0002523]
["bitfinex","BTCUSD",1733973833185,1.55159448,101250.0,101240.0,0.0002523]
["bitfinex","BTCUSD",1733973833388,1.6550599,101250.0,101240.0,0.0012523]
["bitfinex","BTCUSD",1733973833593,0.12478256,101240.0,101200.0,0.039522]
["bitfinex","BTCUSD",1733973833809,0.0164513,101190.0,101170.0,0.000172]
["bitfinex","BTCUSD",1733973834049,0.12478256,101180.0,101170.0,0.03976439]
["bitfinex","BTCUSD",1733973834304,0.22193386,101200.0,101180.0,0.039533]
["bitfinex","BTCUSD",1733973834534,0.22193386,101200.0,101190.0,0.039529]
["bitfinex","BTCUSD",1733973835790,0.14123386,101200.0,101190.0,0.039529]
["bitfinex","BTCUSD",1733973836182,0.14323386,101200.0,101190.0,0.039529]
["bitfinex","BTCUSD",1733973836967,0.002,101200.0,101190.0,0.039529]
["bitfinex","BTCUSD",1733973837168,0.002,101200.0,101190.0,0.189529]
["bitfinex","BTCUSD",1733973837803,0.003,101200.0,101190.0,0.189529]
["bitfinex","BTCUSD",1733973838234,0.002,101200.0,101190.0,0.189529]
["bitfinex","BTCUSD",1733973838438,0.18803386,101210.0,101200.0,0.039525]
["bitfinex","BTCUSD",1733973839010,0.17158256,101210.0,101200.0,0.039525]
["bitfinex","BTCUSD",1733973839857,0.0478,101210.0,101200.0,0.039525]
["bitfinex","BTCUSD",1733973840064,0.14223386,101210.0,101200.0,0.040525]
["bitfinex","BTCUSD",1733973841013,0.34107693,101210.0,101200.0,0.001]
["bitfinex","BTCUSD",1733973841191,0.33984186,101210.0,101200.0,0.001]
["bitfinex","BTCUSD",1733973841621,0.14223386,101210.0,101200.0,0.001]
["bitfinex","BTCUSD",1733973841846,0.14346895,101210.0,101200.0,0.001]
["bitfinex","BTCUSD",1733973842251,0.14346895,101210.0,101200.0,0.040525]
["bitfinex","BTCUSD",1733973844053,0.14346895,101210.0,101200.0,0.001]
["bitfinex","BTCUSD",1733973844261,0.14346895,101210.0,101200.0,0.040525]
["bitfinex","BTCUSD",1733973844467,0.001,101210.0,101200.0,0.42538984]
["bitfinex","BTCUSD",1733973844949,0.001,101210.0,101200.0,0.28983345]
["bitfinex","BTCUSD",1733973845151,0.22193386,101220.0,101200.0,0.32935845]
["bitfinex","BTCUSD",1733973845555,0.002,101210.0,101200.0,0.28983345]
["bitfinex","BTCUSD",1733973845773,0.22193386,101220.0,101210.0,0.039521]
["bitfinex","BTCUSD",1733973846966,0.0971513,101220.0,101210.0,0.18957639]
["bitfinex","BTCUSD",1733973847150,0.22293386,101220.0,101210.0,0.18957639]
["bitfinex","BTCUSD",1733973848479,0.20648256,101220.0,101210.0,0.18957639]
["bitfinex","BTCUSD",1733973848729,0.22493386,101220.0,101210.0,0.18957639]
["bitfinex","BTCUSD",1733973848891,0.0030861,101220.0,101210.0,0.18957639]
["bitfinex","BTCUSD",1733973849090,0.0030861,101220.0,101210.0,0.32413278]
["bitfinex","BTCUSD",1733973849292,0.0020861,101220.0,101210.0,0.42444123]
["bitfinex","BTCUSD",1733973849638,8.61e-05,101220.0,101210.0,0.42444123]
["bitfinex","BTCUSD",1733973849847,8.61e-05,101220.0,101210.0,0.42544123]
["bitfinex","BTCUSD",1733973850293,8.61e-05,101220.0,101210.0,0.42444123]
["bitfinex","BTCUSD",1733973850503,8.61e-05,101220.0,101210.0,0.58420737]
["bitfinex","BTCUSD",1733973851350,0.0010861,101220.0,101210.0,0.58320737]
["bitfinex","BTCUSD",1733973851586,8.61e-05,101220.0,101210.0,0.58320737]
["bitfinex","BTCUSD",1733973851854,0.0010861,101220.0,101210.0,0.58320737]
["bitfinex","BTCUSD",1733973852620,0.0010861,101220.0,101210.0,0.58420737]
["bitfinex","BTCUSD",1733973853088,0.0010861,101220.0,101210.0,0.58320737]
["bitfinex","BTCUSD",1733973853286,0.0020861,101220.0,101210.0,0.58420737]
["bitfinex","BTCUSD",1733973853934,0.0020861,101220.0,101210.0,0.55898993]
["bitfinex","BTCUSD",1733973854143,0.0020861,101220.0,101210.0,0.58420737]
["bitfinex","BTCUSD",1733973856832,0.0020861,101220.0,101210.0,0.55898993]
["bitfinex","BTCUSD",1733973857040,0.0020861,101220.0,101210.0,0.58420737]
["bitfinex","BTCUSD",1733973863288,0.0020861,101220.0,101210.0,0.45065867]
["bitfinex","BTCUSD",1733973864390,0.0020861,101220.0,101210.0,0.29088484]
["bitfinex","BTCUSD",1733973865304,8.61e-05,101220.0,101210.0,0.28988484]
["bitfinex","BTCUSD",1733973865541,0.0010861,101220.0,101210.0,0.28988484]
["bitfinex","BTCUSD",1733973866307,0.0020861,101220.0,101210.0,0.29088484]
["bitfinex","BTCUSD",1733973868092,0.0020861,101220.0,101210.0,0.42544123]
["bitfinex","BTCUSD",1733973870888,0.0020861,101220.0,101210.0,0.42561343]
["bitfinex","BTCUSD",1733973871395,0.0020861,101220.0,101210.0,0.29105704]
["bitfinex","BTCUSD",1733973874576,0.0020861,101220.0,101210.0,0.42561343]
["bitfinex","BTCUSD",1733973875406,1e-07,101220.0,101210.0,0.84193596]
["bitfinex","BTCUSD",1733973875671,1e-07,101220.0,101210.0,1.48794259]
["bitfinex","BTCUSD",1733973875877,0.35983227,101270.0,101260.0,0.049377]
["bitfinex","BTCUSD",1733973876294,0.27173386,101270.0,101260.0,0.049377]
["bitfinex","BTCUSD",1733973877122,0.27189974,101270.0,101260.0,0.049377]
["bitfinex","BTCUSD",1733973877542,0.14711718,101270.0,101260.0,0.049377]
["bitfinex","BTCUSD",1733973877753,0.13066588,101270.0,101260.0,0.14968545]
["bitfinex","BTCUSD",1733973877964,0.25644844,101270.0,101260.0,0.14968545]
["bitfinex","BTCUSD",1733973878456,0.15644844,101270.0,101260.0,0.14968545]
["bitfinex","BTCUSD",1733973878669,0.17289974,101270.0,101260.0,0.049377]
["bitfinex","BTCUSD",1733973878875,0.15644844,101270.0,101260.0,0.049377]
["bitfinex","BTCUSD",1733973879076,0.15768284,101270.0,101260.0,0.049377]
["bitfinex","BTCUSD",1733973879367,0.15868284,101270.0,101260.0,0.054377]
["bitfinex","BTCUSD",1733973879614,0.15768284,101270.0,101260.0,0.054377]
["bitfinex","BTCUSD",1733973879829,0.15868284,101270.0,101260.0,0.057377]
["bitfinex","BTCUSD",1733973880032,0.15768284,101270.0,101260.0,0.054377]
["bitfinex","BTCUSD",1733973880386,0.15868284,101270.0,101260.0,0.057377]
["bitfinex","BTCUSD",1733973880562,0.15644844,101270.0,101260.0,0.052377]
["bitfinex","BTCUSD",1733973880771,0.15644844,101270.0,101260.0,0.055377]
["bitfinex","BTCUSD",1733973881203,0.15768289,101270.0,101260.0,0.055377]
["bitfinex","BTCUSD",1733973881410,0.20308289,101270.0,101260.0,0.052377]
["bitfinex","BTCUSD",1733973881585,0.20308289,101270.0,101260.0,0.055377]
["bitfinex","BTCUSD",1733973882999,0.20316899,101270.0,101260.0,0.055377]
["bitfinex","BTCUSD",1733973883235,0.03298643,101270.0,101260.0,0.44024184]
["bitfinex","BTCUSD",1733973883529,0.00125198,101270.0,101260.0,0.44024184]
["bitfinex","BTCUSD",1733973891120,9.8e-07,101270.0,101260.0,1.38296437]
["bitfinex","BTCUSD",1733973891324,9.8e-07,101270.0,101260.0,1.24840798]
["bitfinex","BTCUSD",1733973891960,9.8e-07,101270.0,101260.0,1.24540798]
["bitfinex","BTCUSD",1733973893198,9.8e-07,101270.0,101260.0,1.24240798]
["bitfinex","BTCUSD",1733973893411,9.8e-07,101270.0,101260.0,1.26040798]
["bitfinex","BTCUSD",1733973893412,0.00200098,101270.0,101260.0,1.26040798]
["bitfinex","BTCUSD",1733973893818,0.00100098,101270.0,101260.0,1.25140798]
["bitfinex","BTCUSD",1733973894026,0.00100098,101270.0,101260.0,1.26040798]
["bitfinex","BTCUSD",1733973894231,0.00200098,101270.0,101260.0,1.26040798]
["bitfinex","BTCUSD",1733973894431,9.8e-07,101270.0,101260.0,1.26040798]
["bitfinex","BTCUSD",1733973894636,9.8e-07,101270.0,101260.0,1.26057998]
["bitfinex","BTCUSD",1733973898590,9.8e-07,101270.0,101260.0,1.30007098]
["bitfinex","BTCUSD",1733973900037,9.8e-07,101270.0,101260.0,1.06112228]
["bitfinex","BTCUSD",1733973900463,9.8e-07,101270.0,101260.0,0.49190484]
["bitfinex","BTCUSD",1733973900675,9.8e-07,101270.0,101260.0,0.51712228]
["bitfinex","BTCUSD",1733973900862,9.8e-07,101270.0,101260.0,0.49190484]
["bitfinex","BTCUSD",1733973901277,9.8e-07,101270.0,101260.0,0.51712228]
["bitfinex","BTCUSD",1733973904959,9.8e-07,101270.0,101260.0,0.49190484]
["bitfinex","BTCUSD",1733973906071,8.698e-05,101270.0,101260.0,0.49190484]
["bitfinex","BTCUSD",1733973907752,0.0164513,101280.0,101270.0,0.32405439]
["bitfinex","BTCUSD",1733973907963,0.01700524,101280.0,101270.0,0.42436284]
["bitfinex","BTCUSD",1733973908718,0.09300524,101280.0,101270.0,0.189498]
["bitfinex","BTCUSD",1733973909127,0.09400524,101280.0,101270.0,0.196498]
["bitfinex","BTCUSD",1733973909339,0.2187878,101280.0,101270.0,0.196498]
["bitfinex","BTCUSD",1733973909572,0.2197878,101280.0,101270.0,0.205498]
["bitfinex","BTCUSD",1733973909980,0.2187878,101280.0,101270.0,0.198498]
["bitfinex","BTCUSD",1733973910188,0.2197878,101280.0,101270.0,0.207498]
["bitfinex","BTCUSD",1733973910406,0.2177878,101280.0,101270.0,0.32905439]
["bitfinex","BTCUSD",1733973910826,0.2177878,101280.0,101270.0,0.194498]
["bitfinex","BTCUSD",1733973911040,0.09300524,101280.0,101270.0,0.32905439]
["bitfinex","BTCUSD",1733973911257,0.2177878,101280.0,101270.0,0.194498]
["bitfinex","BTCUSD",1733973911461,0.2013365,101280.0,101270.0,0.194498]
["bitfinex","BTCUSD",1733973911684,0.20257077,101280.0,101270.0,0.194498]
["bitfinex","BTCUSD",1733973911900,0.20257077,101280.0,101260.0,0.07917]
["bitfinex","BTCUSD",1733973911901,0.26583386,101270.0,101260.0,0.07917]
["bitfinex","BTCUSD",1733973912124,0.0924513,101270.0,101260.0,0.31403484]
["bitfinex","BTCUSD",1733973912339,0.2177878,101280.0,101270.0,0.039498]
["bitfinex","BTCUSD",1733973912557,0.2013365,101280.0,101270.0,0.27436284]
["bitfinex","BTCUSD",1733973913193,0.07755394,101280.0,101270.0,0.28336284]
["bitfinex","BTCUSD",1733973913455,0.07755394,101280.0,101270.0,0.43336284]
["bitfinex","BTCUSD",1733973913658,0.00155394,101280.0,101270.0,0.43336284]
["bitfinex","BTCUSD",1733973913872,0.00255394,101280.0,101270.0,0.43836284]
["bitfinex","BTCUSD",1733973914498,0.00055394,101280.0,101270.0,0.42436284]
["bitfinex","BTCUSD",1733973914933,0.00155394,101280.0,101270.0,0.43336284]
["bitfinex","BTCUSD",1733973915271,0.00155394,101280.0,101270.0,0.43636284]
["bitfinex","BTCUSD",1733973915682,0.00155394,101280.0,101270.0,0.33605439]
["bitfinex","BTCUSD",1733973915906,0.22002204,101280.0,101270.0,0.198498]
["bitfinex","BTCUSD",1733973916176,0.2177878,101280.0,101270.0,0.194498]
["bitfinex","BTCUSD",1733973916517,0.2187878,101280.0,101270.0,0.203498]
["bitfinex","BTCUSD",1733973917343,0.2177878,101280.0,101270.0,0.194498]
["bitfinex","BTCUSD",1733973917515,0.2187878,101280.0,101270.0,0.203498]
["bitfinex","BTCUSD",1733973917706,0.2187878,101280.0,101270.0,0.194498]
["bitfinex","BTCUSD",1733973918086,0.2177878,101280.0,101270.0,0.189498]
["bitfinex","BTCUSD",1733973918283,0.2187878,101280.0,101270.0,0.199498]
["bitfinex","BTCUSD",1733973918503,0.07755394,101280.0,101270.0,0.56891923]
["bitfinex","BTCUSD",1733973918708,0.00155394,101280.0,101270.0,0.56891923]
["bitfinex","BTCUSD",1733973918910,0.124686,101290.0,101280.0,0.15]
["bitfinex","BTCUSD",1733973919117,0.0761953,101290.0,101280.0,0.55891523]
["bitfinex","BTCUSD",1733973919323,0.0761953,101290.0,101280.0,0.28980245]
["bitfinex","BTCUSD",1733973919529,0.0761953,101290.0,101280.0,0.55891523]
["bitfinex","BTCUSD",1733973920125,0.0761953,101290.0,101280.0,0.55991523]
["bitfinex","BTCUSD",1733973920346,0.0771953,101290.0,101280.0,0.56491523]
["bitfinex","BTCUSD",1733973920759,0.0761953,101290.0,101280.0,0.55991523]
["bitfinex","BTCUSD",1733973920969,0.0771953,101290.0,101280.0,0.56891523]
["bitfinex","BTCUSD",1733973921179,0.0771953,101290.0,101280.0,0.43435884]
["bitfinex","BTCUSD",1733973921324,0.0771953,101290.0,101280.0,0.43335884]
["bitfinex","BTCUSD",1733973921538,0.0936466,101290.0,101280.0,0.43835884]
["bitfinex","BTCUSD",1733973922936,0.0771953,101290.0,101280.0,0.43835884]
["bitfinex","BTCUSD",1733973923596,0.0011953,101290.0,101280.0,0.43835884]
["bitfinex","BTCUSD",1733973924236,0.0011953,101290.0,101280.0,0.57291523]
["bitfinex","BTCUSD",1733973926610,0.0011953,101290.0,101280.0,0.65431523]
["bitfinex","BTCUSD",1733973927683,0.0011953,101290.0,101280.0,0.51975884]
["bitfinex","BTCUSD",1733973928708,0.0011953,101290.0,101280.0,0.53987739]
["bitfinex","BTCUSD",1733973929221,0.0011953,101290.0,101280.0,0.62733306]
["bitfinex","BTCUSD",1733973929843,0.0011953,101290.0,101280.0,1.23987739]
["bitfinex","BTCUSD",1733973930266,0.0011953,101290.0,101280.0,1.32733306]
["bitfinex","BTCUSD",1733973930466,0.14123386,101310.0,101300.0,0.189486]
["bitfinex","BTCUSD",1733973932362,0.14123386,101310.0,101300.0,0.190486]
["bitfinex","BTCUSD",1733973933003,0.14123386,101310.0,101300.0,0.189486]
["bitfinex","BTCUSD",1733973933426,0.14223386,101310.0,101300.0,0.198486]
["bitfinex","BTCUSD",1733973933848,0.12478256,101310.0,101300.0,0.228972]
["bitfinex","BTCUSD",1733973934051,0.0954513,101320.0,101300.0,0.228972]
["bitfinex","BTCUSD",1733973934264,0.22034318,101320.0,101310.0,0.13455639]
["bitfinex","BTCUSD",1733973934476,0.22034318,101320.0,101310.0,0.42434684]
["bitfinex","BTCUSD",1733973934701,0.22034318,101320.0,101310.0,0.28979045]
["bitfinex","BTCUSD",1733973934901,0.09556062,101320.0,101310.0,0.28979045]
["bitfinex","BTCUSD",1733973935264,0.09556062,101320.0,101310.0,0.42434684]
["bitfinex","BTCUSD",1733973935480,0.00010932,101320.0,101310.0,0.42434684]
["bitfinex","BTCUSD",1733973935689,0.00010932,101320.0,101310.0,0.56390323]
["bitfinex","BTCUSD",1733973935892,0.00010932,101320.0,101310.0,0.42434684]
["bitfinex","BTCUSD",1733973936092,0.00010932,101320.0,101310.0,0.56790323]
["bitfinex","BTCUSD",1733973936320,0.001,101320.0,101310.0,0.56790323]
["bitfinex","BTCUSD",1733973936530,0.001,101320.0,101310.0,1.25890323]
["bitfinex","BTCUSD",1733973936741,0.00110932,101320.0,101310.0,1.26790323]
["bitfinex","BTCUSD",1733973936954,0.00040573,101320.0,101310.0,2.12925018]
["bitfinex","BTCUSD",1733973937159,7.3e-07,101320.0,101310.0,2.64580071]
["bitfinex","BTCUSD",1733973937372,7.3e-07,101330.0,101320.0,0.15876614]
["bitfinex","BTCUSD",1733973937583,7.3e-07,101330.0,101320.0,1.11471179]
["bitfinex","BTCUSD",1733973937801,7.3e-07,101330.0,101320.0,1.15418979]
["bitfinex","BTCUSD",1733973938223,8.59e-05,101360.0,101350.0,0.039467]
["bitfinex","BTCUSD",1733973938436,0.12497778,101360.0,101350.0,0.28455639]
["bitfinex","BTCUSD",1733973938642,0.12497778,101360.0,101350.0,0.42433184]
["bitfinex","BTCUSD",1733973939056,0.00019522,101360.0,101350.0,0.42433184]
["bitfinex","BTCUSD",1733973939492,0.00119522,101360.0,101350.0,0.46111349]
["bitfinex","BTCUSD",1733973940180,0.00119522,101360.0,101350.0,0.46311349]
["bitfinex","BTCUSD",1733973940393,0.00119522,101360.0,101350.0,0.48833093]
["bitfinex","BTCUSD",1733973940600,0.00119522,101360.0,101350.0,0.61987963]
["bitfinex","BTCUSD",1733973940816,8.59e-05,101370.0,101360.0,0.1778459]
["bitfinex","BTCUSD",1733973941018,8.59e-05,101370.0,101360.0,0.42432784]
["bitfinex","BTCUSD",1733973941245,8.59e-05,101370.0,101360.0,0.28977145]
["bitfinex","BTCUSD",1733973942091,8.59e-05,101370.0,101360.0,0.29377145]
["bitfinex","BTCUSD",1733973942944,0.0165372,101370.0,101360.0,0.29377145]
["bitfinex","BTCUSD",1733973943589,0.0165372,101370.0,101360.0,0.29577145]
["bitfinex","BTCUSD",1733973945345,0.22191976,101370.0,101360.0,0.045463]
["bitfinex","BTCUSD",1733973945585,0.25156846,101370.0,101360.0,0.006]
["bitfinex","BTCUSD",1733973945807,0.44886546,101370.0,101360.0,0.006]
["bitfinex","BTCUSD",1733973946432,0.14123386,101360.0,101350.0,0.09922753]
["bitfinex","BTCUSD",1733973946663,0.22306713,101360.0,101350.0,0.09922753]
["bitfinex","BTCUSD",1733973946870,0.22183386,101360.0,101350.0,0.09922753]
["bitfinex","BTCUSD",1733973947508,0.22183386,101360.0,101350.0,0.10122753]
["bitfinex","BTCUSD",1733973947687,0.22183386,101360.0,101350.0,0.25122753]
["bitfinex","BTCUSD",1733973948302,0.20538256,101360.0,101350.0,0.21176053]
["bitfinex","BTCUSD",1733973948515,0.20538256,101360.0,101350.0,0.17229653]
["bitfinex","BTCUSD",1733973948940,0.20538256,101360.0,101350.0,0.17629653]
["bitfinex","BTCUSD",1733973949180,0.20538256,101360.0,101350.0,0.21576353]
["bitfinex","BTCUSD",1733973949588,0.21184134,101360.0,101350.0,0.21576353]
["bitfinex","BTCUSD",1733973950902,0.21184134,101360.0,101350.0,0.17629653]
["bitfinex","BTCUSD",1733973951108,0.21184134,101360.0,101350.0,0.02629653]
["bitfinex","BTCUSD",1733973951315,0.08705878,101360.0,101350.0,0.02629653]
["bitfinex","BTCUSD",1733973951511,0.08829218,101360.0,101350.0,0.02629653]
["bitfinex","BTCUSD",1733973951636,0.08837818,101360.0,101350.0,0.02629653]
["bitfinex","BTCUSD",1733973951840,0.08837818,101360.0,101350.0,0.06176353]
["bitfinex","BTCUSD",1733973952176,0.48192439,101380.0,101350.0,0.44662837]
["bitfinex","BTCUSD",1733973952177,0.20556856,101380.0,101350.0,0.44662837]
["bitfinex","BTCUSD",1733973952353,0.20556856,101380.0,101370.0,0.28455639]
["bitfinex","BTCUSD",1733973952552,0.20556856,101380.0,101370.0,0.38486484]
["bitfinex","BTCUSD",1733973952766,0.12201986,101380.0,101370.0,0.25030845]
["bitfinex","BTCUSD",1733973952964,0.12201986,101380.0,101370.0,0.28976745]
["bitfinex","BTCUSD",1733973953164,0.12201986,101380.0,101370.0,0.3214154]
["bitfinex","BTCUSD",1733973953571,0.12201986,101380.0,101370.0,0.24932056]
["bitfinex","BTCUSD",1733973953773,0.12201986,101380.0,101370.0,0.189459]
["bitfinex","BTCUSD",1733973953774,0.10680159,101380.0,101370.0,0.189459]
["bitfinex","BTCUSD",1733973954444,0.1133098,101380.0,101370.0,0.189459]
["bitfinex","BTCUSD",1733973954648,0.1133098,101380.0,101370.0,0.039459]
["bitfinex","BTCUSD",1733973954851,0.00774124,101380.0,101370.0,0.039459]
["bitfinex","BTCUSD",1733973955713,0.08844124,101380.0,101370.0,0.039459]
["bitfinex","BTCUSD",1733973957384,0.06844124,101380.0,101370.0,0.039459]
["bitfinex","BTCUSD",1733973957798,0.06844124,101380.0,101370.0,0.05963098]
["bitfinex","BTCUSD",1733973961124,0.0694275,101380.0,101370.0,0.05963098]
["bitfinex","BTCUSD",1733973962825,0.32729234,101380.0,101370.0,0.02017198]
["bitfinex","BTCUSD",1733973963038,0.279716,101360.0,101350.0,0.00028132]
["bitfinex","BTCUSD",1733973963245,0.349416,101360.0,101350.0,0.00028132]
["bitfinex","BTCUSD",1733973965603,0.350416,101360.0,101350.0,0.00028132]
["bitfinex","BTCUSD",1733973965804,0.1531,101360.0,101350.0,0.00028132]
["bitfinex","BTCUSD",1733973966014,0.35140226,101360.0,101350.0,0.00028132]
["bitfinex","BTCUSD",1733973966217,0.350416,101360.0,101350.0,0.00028132]
["bitfinex","BTCUSD",1733973966667,0.352416,101360.0,101350.0,0.00028132]
["bitfinex","BTCUSD",1733973966885,0.45272445,101360.0,101350.0,0.00028132]
["bitfinex","BTCUSD",1733973967093,1.10724644,101360.0,101350.0,0.00028132]
["bitfinex","BTCUSD",1733973967313,1.10724644,101360.0,101320.0,0.078952]
["bitfinex","BTCUSD",1733973967314,0.14501986,101330.0,101320.0,0.078952]
["bitfinex","BTCUSD",1733973967518,0.00098626,101340.0,101320.0,0.078952]
["bitfinex","BTCUSD",1733973967942,0.19834126,101340.0,101320.0,0.039476]
["bitfinex","BTCUSD",1733973968125,0.00098626,101340.0,101320.0,0.09905822]
["bitfinex","BTCUSD",1733973968999,0.00098626,101340.0,101320.0,0.14653422]
["bitfinex","BTCUSD",1733973969218,0.00098626,101340.0,101320.0,0.10705822]
["bitfinex","BTCUSD",1733973969426,0.00098626,101340.0,101320.0,0.20958222]
["bitfinex","BTCUSD",1733973969632,0.00098626,101340.0,101320.0,0.21458222]
["bitfinex","BTCUSD",1733973969832,0.00098626,101340.0,101320.0,0.25405822]
["bitfinex","BTCUSD",1733973970059,0.19834226,101340.0,101320.0,0.24905822]
["bitfinex","BTCUSD",1733973970285,0.00098626,101340.0,101320.0,0.28853622]
["bitfinex","BTCUSD",1733973970536,0.07668626,101340.0,101320.0,0.05958222]
["bitfinex","BTCUSD",1733973970752,0.47139926,101340.0,101320.0,0.05958222]
["bitfinex","BTCUSD",1733973970949,0.07668626,101340.0,101320.0,0.09905822]
["bitfinex","BTCUSD",1733973971362,0.37434971,101340.0,101320.0,0.09906022]
["bitfinex","BTCUSD",1733973971572,0.023,101330.0,101320.0,0.05958222]
["bitfinex","BTCUSD",1733973972628,0.220374,101330.0,101320.0,0.02010622]
["bitfinex","BTCUSD",1733973972833,0.197374,101330.0,101320.0,0.02110622]
["bitfinex","BTCUSD",1733973973057,0.00098626,101330.0,101320.0,0.001]
["bitfinex","BTCUSD",1733973973473,0.00098626,101330.0,101320.0,0.039478]
["bitfinex","BTCUSD",1733973973895,0.00098626,101330.0,101320.0,0.001]
["bitfinex","BTCUSD",1733973974100,0.19836026,101330.0,101320.0,0.002]
["bitfinex","BTCUSD",1733973974758,0.00098626,101330.0,101320.0,0.002]
["bitfinex","BTCUSD",1733973975386,0.00098626,101330.0,101320.0,0.04065]
["bitfinex","BTCUSD",1733973975601,0.00098626,101330.0,101320.0,0.001172]
["bitfinex","BTCUSD",1733973975810,0.00298626,101330.0,101320.0,0.001172]
["bitfinex","BTCUSD",1733973976262,0.02598626,101330.0,101320.0,0.001172]
["bitfinex","BTCUSD",1733973976469,0.02398626,101330.0,101320.0,0.04065]
["bitfinex","BTCUSD",1733973978602,0.00098626,101330.0,101320.0,0.03965]
["bitfinex","BTCUSD",1733973978818,0.00098626,101330.0,101320.0,0.04065]
["bitfinex","BTCUSD",1733973982225,0.00098626,101330.0,101320.0,0.19065]
["bitfinex","BTCUSD",1733973982439,0.1985,101350.0,101330.0,0.039473]
["bitfinex","BTCUSD",1733973982662,0.49614545,101350.0,101330.0,0.039473]
["bitfinex","BTCUSD",1733973982873,0.82803884,101350.0,101330.0,0.039473]
["bitfinex","BTCUSD",1733973983098,0.50853384,101340.0,101320.0,0.001172]
["bitfinex","BTCUSD",1733973983335,0.43215639,101330.0,101320.0,0.001172]
["bitfinex","BTCUSD",1733973983549,1.10016194,101330.0,101320.0,0.000172]
["bitfinex","BTCUSD",1733973983758,1.12642042,101330.0,101320.0,0.000172]
["bitfinex","BTCUSD",1733973983982,1.34674352,101330.0,101320.0,0.000172]
["bitfinex","BTCUSD",1733973984196,0.3,101320.0,101300.0,0.01825879]
["bitfinex","BTCUSD",1733973984409,0.27469926,101310.0,101290.0,0.03023519]
["bitfinex","BTCUSD",1733973985470,0.27469926,101310.0,101290.0,0.18023519]
["bitfinex","BTCUSD",1733973985682,0.27469926,101310.0,101290.0,0.19434451]
["bitfinex","BTCUSD",1733973986120,0.07728626,101310.0,101290.0,0.22396151]
["bitfinex","BTCUSD",1733973986963,0.27470026,101310.0,101290.0,0.19434451]
["bitfinex","BTCUSD",1733973987386,0.27470026,101310.0,101290.0,0.22396151]
["bitfinex","BTCUSD",1733973987992,0.27470026,101310.0,101290.0,0.24224967]
["bitfinex","BTCUSD",1733973988205,0.07728626,101310.0,101290.0,0.24224967]
["bitfinex","BTCUSD",1733973990374,0.27470026,101310.0,101290.0,0.22396151]
["bitfinex","BTCUSD",1733973990646,0.07728626,101310.0,101290.0,0.22396151]
["bitfinex","BTCUSD",1733973991443,0.07728626,101310.0,101290.0,0.25357751]
["bitfinex","BTCUSD",1733973991683,0.07728626,101310.0,101290.0,0.22396051]
["bitfinex","BTCUSD",1733973994033,0.37502171,101310.0,101290.0,0.16472851]
["bitfinex","BTCUSD",1733973994241,0.57244871,101310.0,101290.0,0.16472851]
["bitfinex","BTCUSD",1733973995700,0.37502171,101310.0,101290.0,0.19434551]
["bitfinex","BTCUSD",1733973996318,0.57244671,101310.0,101290.0,0.19434551]
["bitfinex","BTCUSD",1733973997167,0.37501971,101310.0,101290.0,0.22396251]
["bitfinex","BTCUSD",1733973997786,0.63676953,101330.0,101300.0,0.059228]
["bitfinex","BTCUSD",1733973997996,0.01939045,101320.0,101310.0,0.029612]
["bitfinex","BTCUSD",1733973998204,0.00098626,101320.0,101310.0,0.029612]
["bitfinex","BTCUSD",1733973998826,0.00107226,101320.0,101310.0,0.029612]
["bitfinex","BTCUSD",1733973999240,0.00107226,101320.0,101310.0,0.030612]
["bitfinex","BTCUSD",1733974001146,8.6e-05,101320.0,101310.0,0.030612]
["bitfinex","BTCUSD",1733974001355,0.00107226,101320.0,101310.0,0.030612]
["bitfinex","BTCUSD",1733974002843,0.02407226,101320.0,101310.0,0.030612]
["bitfinex","BTCUSD",1733974003303,0.02407226,101320.0,101310.0,0.001]
["bitfinex","BTCUSD",1733974004579,0.02407226,101320.0,101310.0,0.030612]
["bitfinex","BTCUSD",1733974008752,0.00107226,101320.0,101310.0,0.030612]
["bitfinex","BTCUSD",1733974011285,0.00107226,101320.0,101310.0,0.001]
["bitfinex","BTCUSD",1733974011907,0.00107226,101320.0,101310.0,0.030612]
["bitfinex","BTCUSD",1733974014204,0.00107226,101320.0,101310.0,0.050353]
["bitfinex","BTCUSD",1733974019133,0.00107226,101320.0,101310.0,0.18490939]
["bitfinex","BTCUSD",1733974019346,0.00107226,101320.0,101310.0,0.050353]
["bitfinex","BTCUSD",1733974020017,8.6e-05,101320.0,101310.0,0.38250939]
["bitfinex","BTCUSD",1733974020231,8.6e-05,101320.0,101310.0,0.40550939]
["bitfinex","BTCUSD",1733974020431,8.6e-05,101320.0,101310.0,0.58841784]
["bitfinex","BTCUSD",1733974020850,8.6e-05,101320.0,101310.0,0.72297423]
["bitfinex","BTCUSD",1733974021707,8.6e-05,101320.0,101310.0,0.72314623]
["bitfinex","BTCUSD",1733974022550,8.6e-05,101320.0,101310.0,0.72814623]
["bitfinex","BTCUSD",1733974023187,8.6e-05,101360.0,101350.0,0.3032]
["bitfinex","BTCUSD",1733974023404,8.6e-05,101360.0,101350.0,0.58739784]
["bitfinex","BTCUSD",1733974023612,0.00660731,101360.0,101350.0,0.58739784]
["bitfinex","BTCUSD",1733974023825,8.6e-05,101360.0,101350.0,0.58739784]
["bitfinex","BTCUSD",1733974024054,0.00660731,101360.0,101350.0,0.58739784]
["bitfinex","BTCUSD",1733974024262,8.6e-05,101360.0,101350.0,0.58739784]
["bitfinex","BTCUSD",1733974024469,0.00677326,101360.0,101350.0,0.61916888]
["bitfinex","BTCUSD",1733974024689,0.00025195,101360.0,101350.0,0.61816888]
["bitfinex","BTCUSD",1733974024905,0.00677326,101360.0,101350.0,0.61816888]
["bitfinex","BTCUSD",1733974025116,0.00025195,101360.0,101350.0,0.62616888]
["bitfinex","BTCUSD",1733974025323,0.0046644,101360.0,101350.0,0.59539784]
["bitfinex","BTCUSD",1733974025535,0.00025195,101360.0,101350.0,0.59539784]
["bitfinex","BTCUSD",1733974025744,0.0046644,101360.0,101350.0,0.59539784]
["bitfinex","BTCUSD",1733974025983,0.00025195,101360.0,101350.0,0.59939784]
["bitfinex","BTCUSD",1733974026177,0.0046644,101360.0,101350.0,0.59939784]
["bitfinex","BTCUSD",1733974026405,0.00130215,101360.0,101350.0,0.59939784]
["bitfinex","BTCUSD",1733974026616,0.0036142,101360.0,101350.0,0.59939784]
["bitfinex","BTCUSD",1733974026799,0.00130215,101360.0,101350.0,0.59939784]
["bitfinex","BTCUSD",1733974029157,0.00130215,101360.0,101350.0,0.47608939]
["bitfinex","BTCUSD",1733974029367,0.00130215,101360.0,101350.0,0.34588939]
["bitfinex","BTCUSD",1733974029569,0.00130215,101360.0,101350.0,0.36888939]
["bitfinex","BTCUSD",1733974030234,0.00130215,101360.0,101350.0,0.38735827]
["bitfinex","BTCUSD",1733974033056,0.00130215,101360.0,101350.0,0.03046888]
["bitfinex","BTCUSD",1733974033260,0.00130215,101360.0,101350.0,0.012]
["bitfinex","BTCUSD",1733974033261,0.5773266,101360.0,101350.0,0.012]
["bitfinex","BTCUSD",1733974033486,0.7273266,101360.0,101350.0,0.012]
["bitfinex","BTCUSD",1733974033640,0.5773266,101360.0,101350.0,0.012]
["bitfinex","BTCUSD",1733974033843,0.7273266,101360.0,101350.0,0.012]
["bitfinex","BTCUSD",1733974034042,0.7273266,101360.0,101350.0,0.008]
["bitfinex","BTCUSD",1733974034256,0.7293266,101360.0,101350.0,0.008]
["bitfinex","BTCUSD",1733974034668,0.9266436,101360.0,101330.0,0.25136093]
["bitfinex","BTCUSD",1733974034866,0.00098626,101350.0,101330.0,0.25136093]
["bitfinex","BTCUSD",1733974035071,0.00221682,101350.0,101330.0,0.25136093]
["bitfinex","BTCUSD",1733974036075,0.10252527,101350.0,101330.0,0.15467493]
["bitfinex","BTCUSD",1733974036484,0.29986127,101350.0,101330.0,0.15467493]
["bitfinex","BTCUSD",1733974036819,0.33140845,101340.0,101330.0,0.002]
["bitfinex","BTCUSD",1733974037021,0.33140845,101340.0,101330.0,0.007]
["bitfinex","BTCUSD",1733974037022,0.52876345,101340.0,101330.0,0.007]
["bitfinex","BTCUSD",1733974037260,0.67999664,101340.0,101330.0,0.007]
["bitfinex","BTCUSD",1733974037411,0.81559294,101340.0,101330.0,0.007]
["bitfinex","BTCUSD",1733974037615,0.94803739,101340.0,101330.0,0.005]
["bitfinex","BTCUSD",1733974037930,0.197377,101330.0,101310.0,0.01852167]
["bitfinex","BTCUSD",1733974038130,0.0021438,101320.0,101310.0,0.01852167]
["bitfinex","BTCUSD",1733974038501,0.00436475,101320.0,101310.0,0.000172]
["bitfinex","BTCUSD",1733974038707,0.1046732,101320.0,101310.0,0.000172]
["bitfinex","BTCUSD",1733974039299,0.1046732,101320.0,101310.0,0.00028132]
["bitfinex","BTCUSD",1733974039744,0.3020672,101320.0,101310.0,0.00028132]
["bitfinex","BTCUSD",1733974039951,0.30108094,101320.0,101310.0,0.00028132]
["bitfinex","BTCUSD",1733974040360,0.30108094,101320.0,101310.0,0.00128132]
["bitfinex","BTCUSD",1733974041003,0.37868094,101320.0,101310.0,0.00128132]
["bitfinex","BTCUSD",1733974041855,0.18128694,101320.0,101310.0,0.00128132]
["bitfinex","BTCUSD",1733974042069,0.1822732,101320.0,101310.0,0.00128132]
["bitfinex","BTCUSD",1733974043352,0.1822732,101320.0,101310.0,0.00028132]
["bitfinex","BTCUSD",1733974043976,0.1872732,101320.0,101310.0,0.00028132]
["bitfinex","BTCUSD",1733974044597,0.1873592,101320.0,101310.0,0.00028132]
["bitfinex","BTCUSD",1733974047917,0.1853592,101320.0,101310.0,0.00028132]
["bitfinex","BTCUSD",1733974048124,0.1823592,101320.0,101310.0,0.00028132]
["bitfinex","BTCUSD",1733974048546,0.1823592,101320.0,101310.0,0.00128132]
["bitfinex","BTCUSD",1733974049823,0.1823592,101320.0,101310.0,0.00028132]
["bitfinex","BTCUSD",1733974050046,0.1843592,101320.0,101310.0,0.00028132]
["bitfinex","BTCUSD",1733974050254,0.1873592,101320.0,101310.0,0.00028132]
["bitfinex","BTCUSD",1733974050926,0.1873592,101320.0,101310.0,0.18419071]
["bitfinex","BTCUSD",1733974050927,0.00945075,101320.0,101310.0,0.18419071]
["bitfinex","BTCUSD",1733974051143,0.005086,101320.0,101310.0,0.26649071]
["bitfinex","BTCUSD",1733974051781,0.005086,101320.0,101310.0,0.00028132]
["bitfinex","BTCUSD",1733974051987,0.003086,101320.0,101310.0,0.00028132]
["bitfinex","BTCUSD",1733974052196,0.00407226,101320.0,101310.0,0.00028132]
["bitfinex","BTCUSD",1733974052616,0.00407226,101320.0,101310.0,0.04963432]
["bitfinex","BTCUSD",1733974052856,0.00107226,101320.0,101310.0,0.04963432]
["bitfinex","BTCUSD",1733974053064,0.00107226,101320.0,101310.0,0.18519071]
["bitfinex","BTCUSD",1733974053271,0.00107226,101320.0,101310.0,0.5155471]
["bitfinex","BTCUSD",1733974053272,8.6e-05,101320.0,101310.0,0.5155471]
["bitfinex","BTCUSD",1733974053473,8.6e-05,101320.0,101310.0,0.37999071]
["bitfinex","BTCUSD",1733974053679,8.6e-05,101320.0,101310.0,0.38099071]
["bitfinex","BTCUSD",1733974054507,8.6e-05,101320.0,101310.0,0.37999071]
["bitfinex","BTCUSD",1733974054708,8.6e-05,101320.0,101310.0,0.38099071]
["bitfinex","BTCUSD",1733974055526,8.6e-05,101320.0,101310.0,0.38299071]
["bitfinex","BTCUSD",1733974055868,8.6e-05,101320.0,101310.0,0.38199071]
["bitfinex","BTCUSD",1733974056073,8.6e-05,101320.0,101310.0,0.00228132]
["bitfinex","BTCUSD",1733974056321,8.6e-05,101320.0,101310.0,0.00728132]
["bitfinex","BTCUSD",1733974056545,0.19846626,101320.0,101310.0,0.00728132]
["bitfinex","BTCUSD",1733974056765,0.00107226,101320.0,101310.0,0.00728132]
["bitfinex","BTCUSD",1733974056989,0.00107226,101320.0,101310.0,0.13483771]
["bitfinex","BTCUSD",1733974057215,0.00107226,101320.0,101310.0,0.18419071]
["bitfinex","BTCUSD",1733974057422,0.00107226,101320.0,101310.0,0.18519071]
["bitfinex","BTCUSD",1733974057661,0.00107226,101320.0,101310.0,0.18419071]
["bitfinex","BTCUSD",1733974058068,0.00607226,101320.0,101310.0,0.18419071]
["bitfinex","BTCUSD",1733974058513,0.00607226,101320.0,101310.0,0.13483771]
["bitfinex","BTCUSD",1733974059736,0.00607226,101320.0,101310.0,0.00028132]
["bitfinex","BTCUSD",1733974059850,0.00607226,101320.0,101300.0,0.17386135]
["bitfinex","BTCUSD",1733974060257,0.00607226,101320.0,101300.0,0.22321635]
["bitfinex","BTCUSD",1733974060460,0.00607226,101320.0,101310.0,0.049353]
["bitfinex","BTCUSD",1733974060657,0.00307226,101320.0,101310.0,0.049353]
["bitfinex","BTCUSD",1733974061034,0.00107226,101320.0,101310.0,0.049353]
["bitfinex","BTCUSD",1733974061209,0.00107226,101320.0,101310.0,0.18390939]
["bitfinex","BTCUSD",1733974061963,0.12477226,101320.0,101300.0,0.050355]
["bitfinex","BTCUSD",1733974062197,0.29772145,101310.0,101300.0,0.001]
["bitfinex","BTCUSD",1733974062393,0.37562145,101310.0,101290.0,0.000172]
["bitfinex","BTCUSD",1733974062604,0.00098626,101300.0,101290.0,0.13472839]
["bitfinex","BTCUSD",1733974062803,0.0779,101310.0,101290.0,0.18409139]
["bitfinex","BTCUSD",1733974062950,0.07888626,101310.0,101290.0,0.18409039]
["bitfinex","BTCUSD",1733974063150,0.01942011,101300.0,101290.0,0.18409039]
["bitfinex","BTCUSD",1733974063367,0.00098626,101300.0,101290.0,0.000172]
["bitfinex","BTCUSD",1733974063829,0.002,101300.0,101290.0,0.18509139]
["bitfinex","BTCUSD",1733974064017,0.002,101300.0,101290.0,0.050535]
["bitfinex","BTCUSD",1733974064219,0.002,101300.0,101290.0,0.18409139]
["bitfinex","BTCUSD",1733974064377,0.19840326,101310.0,101290.0,0.18409139]
["bitfinex","BTCUSD",1733974064583,0.01942443,101300.0,101290.0,0.049535]
["bitfinex","BTCUSD",1733974064786,0.275317,101310.0,101290.0,0.049535]
["bitfinex","BTCUSD",1733974065064,0.01843829,101300.0,101290.0,0.049535]
["bitfinex","BTCUSD",1733974065277,0.275317,101310.0,101290.0,0.049535]
["bitfinex","BTCUSD",1733974065536,0.02144383,101300.0,101290.0,0.049535]
["bitfinex","BTCUSD",1733974065877,0.0779,101310.0,101290.0,0.23345439]
["bitfinex","BTCUSD",1733974066074,0.01844374,101300.0,101290.0,0.098898]
["bitfinex","BTCUSD",1733974066201,0.0779,101310.0,101290.0,0.098898]
["bitfinex","BTCUSD",1733974066408,0.01845141,101300.0,101290.0,0.098898]
["bitfinex","BTCUSD",1733974066606,0.003,101300.0,101290.0,0.098898]
["bitfinex","BTCUSD",1733974066841,0.07888626,101310.0,101290.0,0.049535]
["bitfinex","BTCUSD",1733974067004,0.01845143,101300.0,101290.0,0.049535]
["bitfinex","BTCUSD",1733974067203,0.07888626,101310.0,101290.0,0.23445439]
["bitfinex","BTCUSD",1733974067402,0.01845128,101300.0,101290.0,0.18509139]
["bitfinex","BTCUSD",1733974067653,0.07888626,101310.0,101290.0,0.050535]
["bitfinex","BTCUSD",1733974067857,0.07888626,101310.0,101290.0,0.18509139]
["bitfinex","BTCUSD",1733974068181,0.440699,101320.0,101290.0,0.18509139]
["bitfinex","BTCUSD",1733974068182,0.01845129,101300.0,101290.0,0.278231]
["bitfinex","BTCUSD",1733974068386,8.6e-05,101320.0,101310.0,0.127053]
["bitfinex","BTCUSD",1733974068591,8.6e-05,101320.0,101310.0,0.37736145]
["bitfinex","BTCUSD",1733974068964,8.6e-05,101320.0,101310.0,0.51191784]
["bitfinex","BTCUSD",1733974069182,8.6e-05,101320.0,101310.0,0.37736145]
["bitfinex","BTCUSD",1733974069765,8.6e-05,101320.0,101310.0,0.43421784]
["bitfinex","BTCUSD",1733974069966,8.6e-05,101320.0,101310.0,0.43521784]
["bitfinex","BTCUSD",1733974072034,8.6e-05,101320.0,101310.0,0.56977423]
["bitfinex","BTCUSD",1733974072230,8.6e-05,101320.0,101310.0,0.71797423]
["bitfinex","BTCUSD",1733974072429,8.6e-05,101320.0,101310.0,1.04914374]
["bitfinex","BTCUSD",1733974073260,8.6e-05,101340.0,101320.0,0.15]
["bitfinex","BTCUSD",1733974073470,0.00025191,101340.0,101330.0,0.43519454]
["bitfinex","BTCUSD",1733974073689,0.00025191,101340.0,101330.0,0.43420784]
["bitfinex","BTCUSD",1733974074561,0.00025191,101340.0,101330.0,0.51010784]
["bitfinex","BTCUSD",1733974075384,0.00025191,101340.0,101330.0,0.51410784]
["bitfinex","BTCUSD",1733974075805,0.00025191,101340.0,101330.0,0.51610784]
["bitfinex","BTCUSD",1733974076647,0.00025191,101340.0,101330.0,0.65066423]
["bitfinex","BTCUSD",1733974077314,0.00025191,101340.0,101330.0,0.69996423]
["bitfinex","BTCUSD",1733974077533,0.00025191,101340.0,101330.0,0.72296423]
["bitfinex","BTCUSD",1733974077742,0.00025191,101340.0,101330.0,0.75413374]
["bitfinex","BTCUSD",1733974079459,0.00025191,101340.0,101330.0,0.77118859]
["bitfinex","BTCUSD",1733974079875,0.00025191,101340.0,101330.0,0.92118859]
["bitfinex","BTCUSD",1733974083295,0.00025191,101340.0,101330.0,1.29946269]
["bitfinex","BTCUSD",1733974083466,0.00025191,101340.0,101330.0,1.14946269]
["bitfinex","BTCUSD",1733974083698,0.00025191,101340.0,101330.0,1.00126269]
["bitfinex","BTCUSD",1733974086136,0.00025191,101340.0,101330.0,1.13581908]
["bitfinex","BTCUSD",1733974086362,0.00025191,101340.0,101330.0,0.45726269]
["bitfinex","BTCUSD",1733974087343,0.00025191,101340.0,101330.0,0.61481908]
["bitfinex","BTCUSD",1733974088105,0.00025191,101340.0,101330.0,0.48026269]
["bitfinex","BTCUSD",1733974089200,0.00025191,101340.0,101330.0,0.61481908]
["bitfinex","BTCUSD",1733974089414,0.00025191,101340.0,101330.0,0.48026269]
["bitfinex","BTCUSD",1733974089631,0.00025191,101340.0,101330.0,0.61481908]
["bitfinex","BTCUSD",1733974090047,0.00025191,101340.0,101330.0,0.66441908]
["bitfinex","BTCUSD",1733974090933,0.00025191,101340.0,101330.0,0.63969388]
["bitfinex","BTCUSD",1733974091974,0.00025191,101340.0,101330.0,0.86849388]
["bitfinex","BTCUSD",1733974092203,8.6e-05,101360.0,101350.0,0.42332679]
["bitfinex","BTCUSD",1733974092405,8.6e-05,101360.0,101350.0,0.57323524]
["bitfinex","BTCUSD",1733974094528,8.6e-05,101360.0,101350.0,0.58123524]
["bitfinex","BTCUSD",1733974094961,8.6e-05,101380.0,101370.0,0.39438758]
["bitfinex","BTCUSD",1733974095169,8.6e-05,101380.0,101370.0,0.54402003]
["bitfinex","BTCUSD",1733974095771,8.6e-05,101380.0,101370.0,0.62282003]
["bitfinex","BTCUSD",1733974096242,0.00025203,101380.0,101370.0,0.62282003]
["bitfinex","BTCUSD",1733974096456,0.00025203,101380.0,101370.0,0.54402003]
["bitfinex","BTCUSD",1733974097087,0.00025203,101380.0,101370.0,0.57608054]
["bitfinex","BTCUSD",1733974098406,0.00025203,101380.0,101370.0,0.54402003]
["bitfinex","BTCUSD",1733974098632,0.00025203,101380.0,101370.0,0.85448054]
["bitfinex","BTCUSD",1733974098838,0.00025203,101380.0,101370.0,1.39848054]
["bitfinex","BTCUSD",1733974099042,0.00025203,101380.0,101370.0,1.15409296]
["bitfinex","BTCUSD",1733974099249,0.00025203,101380.0,101370.0,1.39848054]
["bitfinex","BTCUSD",1733974099844,0.00025203,101380.0,101370.0,1.40448054]
["bitfinex","BTCUSD",1733974100749,0.00025203,101380.0,101370.0,1.41348054]
["bitfinex","BTCUSD",1733974100969,0.00025203,101380.0,101370.0,1.58559542]
["bitfinex","BTCUSD",1733974101178,0.00025203,101380.0,101370.0,1.59159542]
["bitfinex","BTCUSD",1733974101534,0.00025203,101380.0,101370.0,1.56348054]
["bitfinex","BTCUSD",1733974102544,0.00025203,101380.0,101370.0,1.52542003]
["bitfinex","BTCUSD",1733974102748,0.00125203,101380.0,101370.0,1.53342003]
["bitfinex","BTCUSD",1733974102946,0.00125203,101380.0,101370.0,1.56651839]
["bitfinex","BTCUSD",1733974103366,0.00025203,101380.0,101370.0,1.55851839]
["bitfinex","BTCUSD",1733974103579,0.00025203,101380.0,101370.0,1.56451839]
["bitfinex","BTCUSD",1733974104006,0.00025203,101380.0,101370.0,1.57641973]
["bitfinex","BTCUSD",1733974104204,0.00025203,101380.0,101370.0,1.58541973]
["bitfinex","BTCUSD",1733974104407,0.00025203,101380.0,101370.0,0.74141973]
["bitfinex","BTCUSD",1733974104815,0.00025203,101380.0,101370.0,0.73241973]
["bitfinex","BTCUSD",1733974105024,0.00025203,101380.0,101370.0,0.74141973]
["bitfinex","BTCUSD",1733974106171,0.00025203,101380.0,101370.0,0.42992137]
["bitfinex","BTCUSD",1733974106964,0.00025203,101380.0,101370.0,0.30172758]
["bitfinex","BTCUSD",1733974107211,0.00025203,101380.0,101370.0,0.29272758]
["bitfinex","BTCUSD",1733974107461,0.00025203,101380.0,101370.0,0.30772758]
["bitfinex","BTCUSD",1733974107877,0.00025203,101380.0,101370.0,0.29872758]
["bitfinex","BTCUSD",1733974108081,0.12835203,101380.0,101370.0,0.03490134]
["bitfinex","BTCUSD",1733974108287,0.32661529,101380.0,101370.0,0.014]
["bitfinex","BTCUSD",1733974108524,0.34862903,101380.0,101370.0,0.006]
["bitfinex","BTCUSD",1733974108666,0.0803,101370.0,101350.0,0.098833]
["bitfinex","BTCUSD",1733974109032,0.0803,101370.0,101350.0,0.2236608]
["bitfinex","BTCUSD",1733974109253,0.1281,101360.0,101350.0,0.000172]
["bitfinex","BTCUSD",1733974109463,0.325416,101360.0,101350.0,0.000172]
["bitfinex","BTCUSD",1733974110339,0.325416,101360.0,101350.0,0.002172]
["bitfinex","BTCUSD",1733974111265,0.325416,101360.0,101350.0,0.006172]
["bitfinex","BTCUSD",1733974111417,0.325416,101360.0,101350.0,0.002172]
["bitfinex","BTCUSD",1733974111624,0.1281,101360.0,101350.0,0.000172]
["bitfinex","BTCUSD",1733974111822,0.12908626,101360.0,101350.0,0.000172]
["bitfinex","BTCUSD",1733974112027,0.12908626,101360.0,101350.0,0.002172]
["bitfinex","BTCUSD",1733974112393,0.12908626,101360.0,101350.0,0.000172]
["bitfinex","BTCUSD",1733974113431,0.12917226,101360.0,101350.0,0.000172]
["bitfinex","BTCUSD",1733974113633,8.6e-05,101360.0,101350.0,0.42299394]
["bitfinex","BTCUSD",1733974113847,8.6e-05,101360.0,101350.0,0.45686281]
["bitfinex","BTCUSD",1733974114835,8.6e-05,101360.0,101350.0,0.45587611]
["bitfinex","BTCUSD",1733974115045,8.6e-05,101360.0,101350.0,0.45787611]
["bitfinex","BTCUSD",1733974115239,8.6e-05,101360.0,101350.0,0.46587611]
["bitfinex","BTCUSD",1733974115485,8.6e-05,101360.0,101350.0,0.45787611]
["bitfinex","BTCUSD",1733974115690,8.6e-05,101360.0,101350.0,0.45587611]
["bitfinex","BTCUSD",1733974115894,8.6e-05,101360.0,101350.0,0.46487611]
["bitfinex","BTCUSD",1733974116243,8.6e-05,101360.0,101350.0,0.43700724]
["bitfinex","BTCUSD",1733974116668,8.6e-05,101360.0,101350.0,0.43100724]
["bitfinex","BTCUSD",1733974117119,8.6e-05,101360.0,101350.0,0.42200724]
["bitfinex","BTCUSD",1733974117713,8.6e-05,101360.0,101350.0,0.43000724]
["bitfinex","BTCUSD",1733974117921,8.6e-05,101360.0,101350.0,0.42600724]
["bitfinex","BTCUSD",1733974118355,8.6e-05,101360.0,101350.0,0.43500724]
["bitfinex","BTCUSD",1733974118549,8.6e-05,101360.0,101350.0,0.42600724]
["bitfinex","BTCUSD",1733974118999,8.6e-05,101360.0,101350.0,0.43400724]
["bitfinex","BTCUSD",1733974121520,0.00025203,101380.0,101370.0,0.199324]
["bitfinex","BTCUSD",1733974121661,0.00025203,101380.0,101370.0,0.54500621]
["bitfinex","BTCUSD",1733974121877,0.00025203,101380.0,101370.0,0.54402003]
["bitfinex","BTCUSD",1733974122492,0.00025203,101380.0,101370.0,0.5778889]
["bitfinex","BTCUSD",1733974122718,0.00025203,101380.0,101370.0,0.5818889]
["bitfinex","BTCUSD",1733974123887,0.00025203,101380.0,101370.0,0.5778889]
["bitfinex","BTCUSD",1733974124089,0.00025203,101380.0,101370.0,0.5858889]
["bitfinex","BTCUSD",1733974124290,0.00025203,101380.0,101370.0,0.5918889]
["bitfinex","BTCUSD",1733974124491,0.00025203,101380.0,101370.0,0.55802003]
["bitfinex","BTCUSD",1733974124689,0.00025203,101380.0,101370.0,0.55202003]
["bitfinex","BTCUSD",1733974125119,0.00025203,101380.0,101370.0,0.55502003]
["bitfinex","BTCUSD",1733974125753,0.00025203,101380.0,101370.0,0.43282624]
["bitfinex","BTCUSD",1733974126196,0.00025203,101380.0,101370.0,0.45363927]
["bitfinex","BTCUSD",1733974127036,0.00025203,101380.0,101370.0,0.44563927]
["bitfinex","BTCUSD",1733974127456,0.00025203,101380.0,101370.0,0.45163927]
["bitfinex","BTCUSD",1733974127715,0.00025203,101380.0,101370.0,0.44263927]
["bitfinex","BTCUSD",1733974127915,0.00025203,101380.0,101370.0,0.44863927]
["bitfinex","BTCUSD",1733974128282,0.00025203,101380.0,101370.0,0.44263927]
["bitfinex","BTCUSD",1733974128519,0.00025203,101380.0,101370.0,0.49009627]
["bitfinex","BTCUSD",1733974128721,0.00025203,101380.0,101370.0,0.49309627]
["bitfinex","BTCUSD",1733974134809,0.00025203,101380.0,101370.0,0.27059403]
["bitfinex","BTCUSD",1733974135016,0.12945203,101380.0,101370.0,0.07127003]
["bitfinex","BTCUSD",1733974136040,0.13043829,101380.0,101370.0,0.07127003]
["bitfinex","BTCUSD",1733974136257,0.32771529,101380.0,101370.0,0.07127003]
["bitfinex","BTCUSD",1733974136464,0.32672903,101380.0,101370.0,0.07127003]
["bitfinex","BTCUSD",1733974136894,0.12945203,101380.0,101370.0,0.07127003]
["bitfinex","BTCUSD",1733974137097,0.13043829,101380.0,101370.0,0.07127003]
["bitfinex","BTCUSD",1733974137504,0.13043829,101380.0,101370.0,0.12059403]
["bitfinex","BTCUSD",1733974139781,0.13043829,101380.0,101370.0,0.07127003]
["bitfinex","BTCUSD",1733974140184,0.13043829,101380.0,101370.0,0.12059403]
["bitfinex","BTCUSD",1733974140435,0.13043829,101380.0,101370.0,0.24278782]
["bitfinex","BTCUSD",1733974140603,0.12945203,101380.0,101370.0,0.24278782]
["bitfinex","BTCUSD",1733974141841,0.00025203,101380.0,101370.0,0.343059]
["bitfinex","BTCUSD",1733974142049,0.00025203,101380.0,101370.0,0.61521552]
["bitfinex","BTCUSD",1733974142479,0.00025203,101380.0,101370.0,0.73163617]
["bitfinex","BTCUSD",1733974142948,0.00025203,101380.0,101370.0,1.27563617]
["bitfinex","BTCUSD",1733974143178,0.00025203,101380.0,101370.0,0.73163617]
["bitfinex","BTCUSD",1733974144016,0.00025203,101380.0,101370.0,0.65003617]
["bitfinex","BTCUSD",1733974147270,0.00025203,101380.0,101370.0,0.67480693]
["bitfinex","BTCUSD",1733974148925,0.00025203,101380.0,101370.0,0.55260947]
["bitfinex","BTCUSD",1733974149174,0.00025203,101380.0,101370.0,0.37090248]
["bitfinex","BTCUSD",1733974149906,0.00025203,101380.0,101370.0,0.33144548]
["bitfinex","BTCUSD",1733974154826,0.00025203,101380.0,101370.0,0.23113703]
["bitfinex","BTCUSD",1733974162584,0.00025203,101380.0,101370.0,0.53563791]
["bitfinex","BTCUSD",1733974162814,0.00025203,101380.0,101370.0,0.65775349]
["bitfinex","BTCUSD",1733974163040,4.601e-05,101390.0,101380.0,0.291155]
["bitfinex","BTCUSD",1733974163325,0.00059933,101390.0,101380.0,0.57265588]
["bitfinex","BTCUSD",1733974164162,0.00059933,101390.0,101380.0,0.57565588]
["bitfinex","BTCUSD",1733974164371,0.00059933,101390.0,101380.0,0.58365588]
["bitfinex","BTCUSD",1733974165233,0.00059933,101390.0,101380.0,0.30076345]
["bitfinex","BTCUSD",1733974165451,0.00059933,101390.0,101380.0,0.200455]
["bitfinex","BTCUSD",1733974165670,0.00059933,101390.0,101380.0,0.050455]
["bitfinex","BTCUSD",1733974166309,0.00059933,101390.0,101380.0,0.27386534]
["bitfinex","BTCUSD",1733974166502,0.00059933,101390.0,101380.0,0.27287903]
["bitfinex","BTCUSD",1733974166714,0.00059933,101390.0,101380.0,0.42287903]
["bitfinex","BTCUSD",1733974170418,0.00059933,101390.0,101380.0,0.57417903]
["bitfinex","BTCUSD",1733974170856,0.00059933,101390.0,101380.0,1.11817903]
["bitfinex","BTCUSD",1733974171100,0.00059933,101390.0,101380.0,1.20562343]
["bitfinex","BTCUSD",1733974171512,0.00059933,101390.0,101380.0,1.11817903]
["bitfinex","BTCUSD",1733974171718,0.00059933,101390.0,101380.0,1.11517903]
["bitfinex","BTCUSD",1733974172138,0.00059933,101390.0,101380.0,1.20762343]
["bitfinex","BTCUSD",1733974172372,0.00059933,101390.0,101380.0,1.19962343]
["bitfinex","BTCUSD",1733974172579,0.00059933,101390.0,101380.0,1.20362343]
["bitfinex","BTCUSD",1733974172785,0.00059933,101390.0,101380.0,1.20357626]
["bitfinex","BTCUSD",1733974173200,0.00059933,101390.0,101380.0,1.21057626]
["bitfinex","BTCUSD",1733974173660,0.00059933,101390.0,101380.0,1.12317903]
["bitfinex","BTCUSD",1733974173865,0.00059933,101390.0,101380.0,1.11417903]
["bitfinex","BTCUSD",1733974174069,0.00059933,101390.0,101380.0,1.20157626]
["bitfinex","BTCUSD",1733974174270,0.00059933,101390.0,101380.0,1.21057626]
["bitfinex","BTCUSD",1733974174490,0.00059933,101390.0,101380.0,1.12317903]
["bitfinex","BTCUSD",1733974175333,0.00059933,101390.0,101380.0,1.11617903]
["bitfinex","BTCUSD",1733974175541,0.00059933,101390.0,101380.0,1.10717903]
["bitfinex","BTCUSD",1733974175755,0.00059933,101390.0,101380.0,1.12117903]
["bitfinex","BTCUSD",1733974176389,0.00059933,101390.0,101380.0,1.11617903]
["bitfinex","BTCUSD",1733974176592,0.00059933,101390.0,101380.0,0.57217903]
["bitfinex","BTCUSD",1733974177018,0.00059933,101390.0,101380.0,0.57917903]
["bitfinex","BTCUSD",1733974177669,0.00059933,101390.0,101380.0,1.12317903]
["bitfinex","BTCUSD",1733974177891,0.27699403,101440.0,101420.0,1.12767016]
["bitfinex","BTCUSD",1733974178124,0.001413,101470.0,101440.0,0.228861]
["bitfinex","BTCUSD",1733974178351,0.17676356,101490.0,101480.0,0.039416]
["bitfinex","BTCUSD",1733974178574,8.6e-05,101490.0,101480.0,0.28972445]
["bitfinex","BTCUSD",1733974179262,0.00025211,101490.0,101480.0,0.28972445]
["bitfinex","BTCUSD",1733974180338,0.00025211,101490.0,101480.0,0.30072445]
["bitfinex","BTCUSD",1733974180549,0.00025211,101490.0,101480.0,0.29272445]
["bitfinex","BTCUSD",1733974180765,0.00025211,101490.0,101480.0,0.28972445]
["bitfinex","BTCUSD",1733974180983,0.00025211,101490.0,101480.0,0.189416]
["bitfinex","BTCUSD",1733974181915,0.00025211,101490.0,101480.0,0.198416]
["bitfinex","BTCUSD",1733974182142,0.00025211,101490.0,101480.0,0.194416]
["bitfinex","BTCUSD",1733974182571,0.00025211,101490.0,101480.0,0.197416]
["bitfinex","BTCUSD",1733974182990,0.00025211,101490.0,101480.0,0.200416]
["bitfinex","BTCUSD",1733974183194,0.00025211,101490.0,101480.0,0.192416]
["bitfinex","BTCUSD",1733974183403,0.00025211,101490.0,101480.0,0.189416]
["bitfinex","BTCUSD",1733974183610,0.00025211,101490.0,101480.0,0.197416]
["bitfinex","BTCUSD",1733974183845,0.00025211,101490.0,101480.0,0.200416]
["bitfinex","BTCUSD",1733974184276,0.00025211,101490.0,101480.0,0.48358102]
["bitfinex","BTCUSD",1733974184483,0.00025211,101490.0,101480.0,0.54638096]
["bitfinex","BTCUSD",1733974184664,0.00025211,101490.0,101480.0,0.48358102]
["bitfinex","BTCUSD",1733974184907,0.00025211,101490.0,101480.0,0.47558102]
["bitfinex","BTCUSD",1733974185127,0.00025211,101490.0,101480.0,0.48058102]
["bitfinex","BTCUSD",1733974185336,0.00025211,101490.0,101480.0,0.30072445]
["bitfinex","BTCUSD",1733974185545,0.00025211,101490.0,101480.0,0.29272445]
["bitfinex","BTCUSD",1733974185766,0.00025211,101490.0,101480.0,0.30172445]
["bitfinex","BTCUSD",1733974186010,0.00025211,101490.0,101480.0,0.29872445]
["bitfinex","BTCUSD",1733974186228,0.00025211,101490.0,101480.0,0.203416]
["bitfinex","BTCUSD",1733974186497,0.00025211,101490.0,101480.0,0.194416]
["bitfinex","BTCUSD",1733974186908,0.00025211,101490.0,101480.0,0.203416]
["bitfinex","BTCUSD",1733974187113,0.07965211,101490.0,101480.0,0.198416]
["bitfinex","BTCUSD",1733974188167,0.07965211,101490.0,101480.0,0.189416]
["bitfinex","BTCUSD",1733974188379,0.07965211,101490.0,101480.0,0.193416]
["bitfinex","BTCUSD",1733974188582,0.07965211,101490.0,101480.0,0.198416]
["bitfinex","BTCUSD",1733974189030,0.07965211,101490.0,101480.0,0.193416]
["bitfinex","BTCUSD",1733974189673,0.07965211,101490.0,101480.0,0.039416]
["bitfinex","BTCUSD",1733974189883,0.27671511,101490.0,101480.0,0.001]
["bitfinex","BTCUSD",1733974190319,0.27671511,101490.0,101470.0,0.05816092]
["bitfinex","BTCUSD",1733974190533,0.07965211,101490.0,101480.0,0.004]
["bitfinex","BTCUSD",1733974190923,0.07965211,101490.0,101480.0,0.043416]
["bitfinex","BTCUSD",1733974191393,0.07965211,101490.0,101470.0,0.15]
["bitfinex","BTCUSD",1733974191609,0.07965211,101490.0,101480.0,0.040416]
["bitfinex","BTCUSD",1733974192019,0.07965211,101490.0,101480.0,0.039416]
["bitfinex","BTCUSD",1733974193522,0.08080828,101490.0,101480.0,0.039416]
["bitfinex","BTCUSD",1733974194425,0.27787128,101490.0,101470.0,0.2290068]
["bitfinex","BTCUSD",1733974195700,0.08080828,101490.0,101470.0,0.2300068]
["bitfinex","BTCUSD",1733974195925,0.08080828,101490.0,101470.0,0.2724248]
["bitfinex","BTCUSD",1733974196187,0.27787128,101490.0,101470.0,0.2330068]
["bitfinex","BTCUSD",1733974196376,0.27787128,101490.0,101470.0,0.2320068]
["bitfinex","BTCUSD",1733974196601,0.27787128,101490.0,101470.0,0.2300068]
["bitfinex","BTCUSD",1733974197453,0.27787128,101490.0,101470.0,0.0800068]
["bitfinex","BTCUSD",1733974197667,0.27787128,101490.0,101470.0,0.0830068]
["bitfinex","BTCUSD",1733974197882,0.27787128,101490.0,101470.0,0.2320068]
["bitfinex","BTCUSD",1733974198725,0.27787128,101490.0,101470.0,0.2290068]
["bitfinex","BTCUSD",1733974198936,0.47493428,101490.0,101470.0,0.2290068]
["bitfinex","BTCUSD",1733974199332,0.27787128,101490.0,101470.0,0.2290068]
["bitfinex","BTCUSD",1733974199594,0.27787128,101490.0,101470.0,0.2300068]
["bitfinex","BTCUSD",1733974199823,0.27787128,101490.0,101470.0,0.2340068]
["bitfinex","BTCUSD",1733974200039,0.08080828,101490.0,101470.0,0.2300068]
["bitfinex","BTCUSD",1733974200233,0.08080828,101490.0,101470.0,0.2694238]
["bitfinex","BTCUSD",1733974200447,0.08080828,101490.0,101470.0,0.0800058]
["bitfinex","BTCUSD",1733974200652,0.08080828,101490.0,101480.0,0.039416]
["bitfinex","BTCUSD",1733974200863,0.08080828,101490.0,101470.0,0.0790058]
["bitfinex","BTCUSD",1733974201077,0.08080828,101490.0,101470.0,0.1184238]
["bitfinex","BTCUSD",1733974202182,0.08080828,101490.0,101470.0,0.1224238]
["bitfinex","BTCUSD",1733974202415,0.08080828,101490.0,101480.0,0.039416]
["bitfinex","BTCUSD",1733974203905,0.08480828,101490.0,101480.0,0.039416]
["bitfinex","BTCUSD",1733974204578,0.03473503,101490.0,101480.0,0.28972445]
["bitfinex","BTCUSD",1733974204791,0.00540828,101490.0,101480.0,0.28972445]
["bitfinex","BTCUSD",1733974205712,0.00140828,101490.0,101480.0,0.28972445]
["bitfinex","BTCUSD",1733974206146,0.07900828,101490.0,101480.0,0.005]
["bitfinex","BTCUSD",1733974206365,0.27607128,101490.0,101480.0,0.005]
["bitfinex","BTCUSD",1733974206590,0.30539421,101490.0,101480.0,0.005]
["bitfinex","BTCUSD",1733974206799,0.30539421,101490.0,101480.0,0.001]
["bitfinex","BTCUSD",1733974207222,0.30539421,101490.0,101480.0,0.004]
["bitfinex","BTCUSD",1733974207651,0.30539421,101490.0,101480.0,0.005]
["bitfinex","BTCUSD",1733974208286,0.30539421,101490.0,101470.0,0.2290088]
["bitfinex","BTCUSD",1733974208498,0.04787071,101480.0,101470.0,0.1895888]
["bitfinex","BTCUSD",1733974208710,0.50645821,101490.0,101470.0,0.1895888]
["bitfinex","BTCUSD",1733974208923,0.04787079,101480.0,101470.0,0.0395888]
["bitfinex","BTCUSD",1733974209129,0.50645821,101490.0,101470.0,0.0395888]
["bitfinex","BTCUSD",1733974209340,0.04787123,101480.0,101470.0,0.0395888]
["bitfinex","BTCUSD",1733974209551,0.50246921,101490.0,101470.0,0.0395888]
["bitfinex","BTCUSD",1733974209766,0.0478744,101480.0,101470.0,0.0395888]
["bitfinex","BTCUSD",1733974209986,0.50246921,101490.0,101470.0,0.0001718]
["bitfinex","BTCUSD",1733974210196,0.27428244,101480.0,101470.0,0.0001718]
["bitfinex","BTCUSD",1733974210408,0.22640593,101480.0,101470.0,0.0001718]
["bitfinex","BTCUSD",1733974210620,0.02932293,101480.0,101470.0,0.0001718]
["bitfinex","BTCUSD",1733974211893,0.22640593,101480.0,101470.0,0.0001718]
["bitfinex","BTCUSD",1733974212132,0.02932293,101480.0,101470.0,0.0001718]
["bitfinex","BTCUSD",1733974212569,0.22640593,101480.0,101470.0,0.0001718]
["bitfinex","BTCUSD",1733974212992,0.02932293,101480.0,101470.0,0.0001718]
["bitfinex","BTCUSD",1733974213212,0.02932293,101480.0,101470.0,0.0395918]
["bitfinex","BTCUSD",1733974213423,0.02932293,101480.0,101470.0,0.0001718]
["bitfinex","BTCUSD",1733974214067,0.3484766,101480.0,101470.0,0.0001718]
["bitfinex","BTCUSD",1733974214277,0.8237852,101480.0,101470.0,0.0001718]
["bitfinex","BTCUSD",1733974214524,0.7205852,101480.0,101470.0,0.0001718]
["bitfinex","BTCUSD",1733974214740,0.80148419,101480.0,101470.0,0.0001718]
["bitfinex","BTCUSD",1733974214958,0.80148419,101480.0,101460.0,0.00013304]
["bitfinex","BTCUSD",1733974214959,0.6940305,101470.0,101460.0,0.00013304]
["bitfinex","BTCUSD",1733974215184,0.79433895,101470.0,101460.0,0.00013304]
["bitfinex","BTCUSD",1733974215818,0.66733895,101470.0,101460.0,0.00013304]
["bitfinex","BTCUSD",1733974216028,0.71413895,101470.0,101460.0,0.00013304]
["bitfinex","BTCUSD",1733974216267,0.56413895,101470.0,101460.0,0.00013304]
["bitfinex","BTCUSD",1733974216702,0.56913895,101470.0,101460.0,0.00113304]
["bitfinex","BTCUSD",1733974218061,1.11811501,101470.0,101460.0,0.00113304]
["bitfinex","BTCUSD",1733974218271,0.94338652,101470.0,101460.0,0.00113304]
["bitfinex","BTCUSD",1733974218484,1.11811501,101470.0,101460.0,0.00113304]
["bitfinex","BTCUSD",1733974218699,1.33652562,101470.0,101460.0,0.00113304]
["bitfinex","BTCUSD",1733974219333,1.11811501,101470.0,101460.0,0.00113304]
["bitfinex","BTCUSD",1733974219745,0.94338652,101470.0,101460.0,0.00113304]
["bitfinex","BTCUSD",1733974219957,1.11811501,101470.0,101460.0,0.00113304]
["bitfinex","BTCUSD",1733974220589,1.33652562,101470.0,101460.0,0.00113304]
["bitfinex","BTCUSD",1733974220798,0.347144,101450.0,101420.0,0.039437]
["bitfinex","BTCUSD",1733974221006,0.01838416,101440.0,101420.0,0.18016729]
["bitfinex","BTCUSD",1733974221212,0.00175837,101440.0,101430.0,0.039436]
["bitfinex","BTCUSD",1733974221627,0.00570667,101440.0,101430.0,0.039436]
["bitfinex","BTCUSD",1733974222036,0.00587263,101440.0,101430.0,0.039436]
["bitfinex","BTCUSD",1733974223080,0.00587263,101440.0,101430.0,0.043436]
["bitfinex","BTCUSD",1733974223716,0.00587263,101440.0,101430.0,0.005]
["bitfinex","BTCUSD",1733974224146,0.00587263,101440.0,101430.0,0.004]
["bitfinex","BTCUSD",1733974224354,0.00587263,101440.0,101430.0,0.005]
["bitfinex","BTCUSD",1733974224557,0.00587263,101440.0,101430.0,0.001]
["bitfinex","BTCUSD",1733974224744,0.00587263,101440.0,101430.0,0.040436]
["bitfinex","BTCUSD",1733974225002,0.00587263,101440.0,101430.0,0.039436]
["bitfinex","BTCUSD",1733974225207,0.00587263,101440.0,101430.0,0.043436]
["bitfinex","BTCUSD",1733974225420,0.00587263,101440.0,101430.0,0.039436]
["bitfinex","BTCUSD",1733974226040,0.00587263,101440.0,101420.0,0.20356652]
["bitfinex","BTCUSD",1733974226244,0.20303363,101440.0,101420.0,0.16314368]
["bitfinex","BTCUSD",1733974226455,0.40019463,101440.0,101420.0,0.02339923]
["bitfinex","BTCUSD",1733974226668,0.19718,101430.0,101420.0,0.02339923]
["bitfinex","BTCUSD",1733974226883,0.19718,101430.0,101410.0,0.307584]
["bitfinex","BTCUSD",1733974226884,0.5948025,101430.0,101410.0,0.15]
["bitfinex","BTCUSD",1733974227094,0.59873137,101430.0,101400.0,0.22889]
["bitfinex","BTCUSD",1733974227304,0.47680287,101430.0,101410.0,0.1733783]
["bitfinex","BTCUSD",1733974227531,0.47680287,101430.0,101420.0,0.001]
["bitfinex","BTCUSD",1733974227972,0.47680287,101430.0,101410.0,0.189443]
["bitfinex","BTCUSD",1733974228620,0.47680287,101430.0,101410.0,0.193443]
["bitfinex","BTCUSD",1733974229239,0.27960887,101430.0,101410.0,0.232886]
["bitfinex","BTCUSD",1733974229879,0.27960887,101430.0,101410.0,0.233886]
["bitfinex","BTCUSD",1733974230304,0.47679087,101430.0,101410.0,0.194443]
["bitfinex","BTCUSD",1733974231408,0.47679087,101430.0,101410.0,0.044443]
["bitfinex","BTCUSD",1733974232063,0.3191275,101420.0,101410.0,0.005]
["bitfinex","BTCUSD",1733974232531,0.55153692,101420.0,101410.0,0.005]
["bitfinex","BTCUSD",1733974232741,0.53823692,101420.0,101410.0,0.005]
["bitfinex","BTCUSD",1733974232958,0.53823692,101420.0,101410.0,0.004]
["bitfinex","BTCUSD",1733974233386,0.53823692,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1733974233608,0.53823692,101420.0,101410.0,0.005]
["bitfinex","BTCUSD",1733974233825,0.68823692,101420.0,101410.0,0.004]
["bitfinex","BTCUSD",1733974234037,0.197231,101410.0,101390.0,0.1728981]
["bitfinex","BTCUSD",1733974234253,0.394461,101410.0,101390.0,0.1728981]
["bitfinex","BTCUSD",1733974234476,0.20110853,101400.0,101390.0,0.0228981]
["bitfinex","BTCUSD",1733974234694,0.27960853,101400.0,101390.0,0.0228981]
["bitfinex","BTCUSD",1733974234931,0.27960853,101400.0,101380.0,0.189624]
["bitfinex","BTCUSD",1733974235151,0.27960853,101400.0,101380.0,0.29091873]
["bitfinex","BTCUSD",1733974235366,0.47684753,101400.0,101380.0,0.13993245]
["bitfinex","BTCUSD",1733974235595,0.47684753,101400.0,101380.0,0.10048045]
["bitfinex","BTCUSD",1733974235596,0.472977,101400.0,101380.0,0.10048045]
["bitfinex","BTCUSD",1733974235808,0.472977,101400.0,101380.0,0.10103377]
["bitfinex","BTCUSD",1733974236016,0.275738,101400.0,101380.0,0.16374807]
["bitfinex","BTCUSD",1733974236448,0.275738,101400.0,101390.0,0.004]
["bitfinex","BTCUSD",1733974236859,0.275738,101400.0,101380.0,0.16674807]
["bitfinex","BTCUSD",1733974237064,0.0785,101400.0,101380.0,0.21420007]
["bitfinex","BTCUSD",1733974237666,0.0785,101400.0,101380.0,0.24265307]
["bitfinex","BTCUSD",1733974237847,0.0785,101400.0,101390.0,0.040451]
["bitfinex","BTCUSD",1733974238049,0.1704285,101410.0,101390.0,0.040451]
["bitfinex","BTCUSD",1733974238248,0.1284,101430.0,101400.0,0.10030845]
["bitfinex","BTCUSD",1733974238503,0.09081644,101440.0,101410.0,0.18944]
["bitfinex","BTCUSD",1733974238703,0.229237,101450.0,101430.0,0.039436]
["bitfinex","BTCUSD",1733974238934,0.15,101450.0,101430.0,0.13974445]
["bitfinex","BTCUSD",1733974239107,0.275625,101460.0,101430.0,0.17917645]
["bitfinex","BTCUSD",1733974239322,0.0785,101460.0,101440.0,0.039428]
["bitfinex","BTCUSD",1733974239652,0.0785,101460.0,101440.0,0.078857]
["bitfinex","BTCUSD",1733974240142,0.07866602,101460.0,101440.0,0.078857]
["bitfinex","BTCUSD",1733974240525,0.08366602,101460.0,101440.0,0.078857]
["bitfinex","BTCUSD",1733974240739,0.07866602,101460.0,101440.0,0.078857]
["bitfinex","BTCUSD",1733974241112,0.39771652,101460.0,101440.0,0.004]
["bitfinex","BTCUSD",1733974241317,0.59485252,101460.0,101440.0,0.004]
["bitfinex","BTCUSD",1733974242572,0.79199052,101460.0,101440.0,0.004]
["bitfinex","BTCUSD",1733974242739,0.79199052,101460.0,101430.0,0.20199174]
["bitfinex","BTCUSD",1733974242955,0.79199052,101460.0,101440.0,0.004]
["bitfinex","BTCUSD",1733974242956,0.5162105,101450.0,101440.0,0.004]
["bitfinex","BTCUSD",1733974243129,0.5162105,101450.0,101440.0,0.005]
["bitfinex","BTCUSD",1733974243348,0.5162105,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1733974243536,0.5162105,101450.0,101430.0,0.039435]
["bitfinex","BTCUSD",1733974243994,0.5162105,101450.0,101440.0,0.004]
["bitfinex","BTCUSD",1733974243995,0.394282,101450.0,101440.0,0.004]
["bitfinex","BTCUSD",1733974244196,0.197141,101450.0,101440.0,0.004]
["bitfinex","BTCUSD",1733974244406,0.197141,101450.0,101430.0,0.079868]
["bitfinex","BTCUSD",1733974244625,0.197141,101450.0,101430.0,0.078868]
["bitfinex","BTCUSD",1733974245496,0.67609647,101460.0,101430.0,0.118301]
["bitfinex","BTCUSD",1733974245497,0.87323047,101460.0,101430.0,0.118301]
["bitfinex","BTCUSD",1733974246143,0.07866602,101460.0,101440.0,0.078864]
["bitfinex","BTCUSD",1733974247237,0.07966602,101460.0,101440.0,0.078864]
["bitfinex","BTCUSD",1733974247446,0.07866602,101460.0,101440.0,0.078864]
["bitfinex","BTCUSD",1733974247654,0.07866602,101460.0,101440.0,0.079864]
["bitfinex","BTCUSD",1733974247878,0.07866602,101460.0,101440.0,0.083864]
["bitfinex","BTCUSD",1733974248097,0.00016602,101460.0,101450.0,0.039428]
["bitfinex","BTCUSD",1733974248519,0.00016602,101460.0,101450.0,0.41166495]
["bitfinex","BTCUSD",1733974249581,0.00016602,101460.0,101450.0,0.28973645]
["bitfinex","BTCUSD",1733974250909,0.00337162,101460.0,101450.0,0.28973645]
["bitfinex","BTCUSD",1733974252162,0.00337162,101460.0,101450.0,0.29073645]
["bitfinex","BTCUSD",1733974252386,0.00337162,101460.0,101450.0,0.29473645]
["bitfinex","BTCUSD",1733974252608,0.00345752,101460.0,101450.0,0.29473645]
["bitfinex","BTCUSD",1733974253287,0.00345752,101460.0,101450.0,0.28973645]
["bitfinex","BTCUSD",1733974253507,0.00345752,101460.0,101450.0,0.29773645]
["bitfinex","BTCUSD",1733974253712,0.00345752,101460.0,101450.0,0.30073645]
["bitfinex","BTCUSD",1733974253921,0.00345752,101460.0,101450.0,0.29273645]
["bitfinex","BTCUSD",1733974254128,0.00345752,101460.0,101450.0,0.29673645]
["bitfinex","BTCUSD",1733974254997,0.00345752,101460.0,101450.0,0.29373645]
["bitfinex","BTCUSD",1733974255198,0.00345752,101460.0,101450.0,0.29473645]
["bitfinex","BTCUSD",1733974258359,0.00129168,101460.0,101450.0,0.41666495]
["bitfinex","BTCUSD",1733974259638,0.00129168,101460.0,101450.0,0.29473645]
["bitfinex","BTCUSD",1733974261158,0.00129168,101460.0,101450.0,0.41666495]
["bitfinex","BTCUSD",1733974262516,0.00129168,101460.0,101450.0,0.45015496]
["bitfinex","BTCUSD",1733974265217,0.00129168,101460.0,101450.0,0.52955496]
["bitfinex","BTCUSD",1733974266174,0.00129168,101460.0,101450.0,0.57815496]
["bitfinex","BTCUSD",1733974268004,0.00129168,101460.0,101450.0,0.60115496]
["bitfinex","BTCUSD",1733974268273,1e-08,101460.0,101450.0,0.7526412]
["bitfinex","BTCUSD",1733974268440,4.591e-05,101470.0,101460.0,0.18349001]
["bitfinex","BTCUSD",1733974268643,4.591e-05,101470.0,101460.0,0.56806479]
["bitfinex","BTCUSD",1733974268843,4.591e-05,101470.0,101460.0,0.56707946]
["bitfinex","BTCUSD",1733974269088,4.591e-05,101470.0,101460.0,0.44515096]
["bitfinex","BTCUSD",1733974269882,4.591e-05,101470.0,101460.0,0.45415096]
["bitfinex","BTCUSD",1733974271498,4.591e-05,101470.0,101460.0,0.45915096]
["bitfinex","BTCUSD",1733974274063,4.591e-05,101470.0,101460.0,0.48215096]
["bitfinex","BTCUSD",1733974275821,0.0031573,101470.0,101460.0,0.48215096]
["bitfinex","BTCUSD",1733974276104,0.0031573,101470.0,101460.0,0.60407946]
["bitfinex","BTCUSD",1733974276550,0.0031573,101470.0,101460.0,0.62764303]
["bitfinex","BTCUSD",1733974278787,0.0031573,101470.0,101460.0,0.32729602]
["bitfinex","BTCUSD",1733974279002,0.0853573,101470.0,101460.0,0.13787202]
["bitfinex","BTCUSD",1733974279216,0.3287593,101470.0,101460.0,0.014]
["bitfinex","BTCUSD",1733974279432,0.32677353,101470.0,101460.0,0.014]
["bitfinex","BTCUSD",1733974279652,0.47677353,101470.0,101460.0,0.014]
["bitfinex","BTCUSD",1733974279871,0.47677353,101470.0,101460.0,0.009]
["bitfinex","BTCUSD",1733974280291,0.47677353,101470.0,101460.0,0.01]
["bitfinex","BTCUSD",1733974280703,0.279322,101460.0,101450.0,0.02340008]
["bitfinex","BTCUSD",1733974280903,0.30876374,101460.0,101450.0,0.02340008]
["bitfinex","BTCUSD",1733974281110,0.30990821,101460.0,101450.0,0.02340008]
["bitfinex","BTCUSD",1733974281552,0.08334447,101460.0,101450.0,0.43506503]
["bitfinex","BTCUSD",1733974283066,0.08334447,101460.0,101450.0,0.31313653]
["bitfinex","BTCUSD",1733974283754,0.08334447,101460.0,101450.0,0.31713653]
["bitfinex","BTCUSD",1733974287719,0.08334447,101460.0,101450.0,0.31730853]
["bitfinex","BTCUSD",1733974288803,0.28046647,101460.0,101450.0,0.02757208]
["bitfinex","BTCUSD",1733974289013,0.08334447,101460.0,101450.0,0.06700008]
["bitfinex","BTCUSD",1733974289652,0.08334447,101460.0,101450.0,0.21600008]
["bitfinex","BTCUSD",1733974289872,0.08334447,101460.0,101450.0,0.21700008]
["bitfinex","BTCUSD",1733974290078,0.08334447,101460.0,101450.0,0.31730853]
["bitfinex","BTCUSD",1733974290284,0.08675664,101460.0,101450.0,0.43823703]
["bitfinex","BTCUSD",1733974290505,0.08675664,101460.0,101450.0,0.43523703]
["bitfinex","BTCUSD",1733974290716,0.08675664,101460.0,101450.0,0.43923703]
["bitfinex","BTCUSD",1733974291164,0.08675664,101460.0,101450.0,0.43623703]
["bitfinex","BTCUSD",1733974291391,0.08675664,101460.0,101450.0,0.43923703]
["bitfinex","BTCUSD",1733974292486,0.00455664,101460.0,101450.0,0.43923703]
["bitfinex","BTCUSD",1733974292712,0.00455664,101460.0,101450.0,0.47272704]
["bitfinex","BTCUSD",1733974292919,4.591e-05,101470.0,101450.0,0.69745554]
["bitfinex","BTCUSD",1733974293128,4.591e-05,101470.0,101460.0,0.37322235]
["bitfinex","BTCUSD",1733974293333,4.591e-05,101470.0,101460.0,0.56707946]
["bitfinex","BTCUSD",1733974294403,4.591e-05,101470.0,101460.0,0.59707946]
["bitfinex","BTCUSD",1733974294620,4.591e-05,101470.0,101460.0,1.29107946]
["bitfinex","BTCUSD",1733974294831,4.591e-05,101470.0,101460.0,1.5283974]
["bitfinex","BTCUSD",1733974295074,4.591e-05,101470.0,101460.0,1.73713205]
["bitfinex","BTCUSD",1733974295486,4.591e-05,101470.0,101460.0,1.91176794]
["bitfinex","BTCUSD",1733974296134,4.591e-05,101470.0,101460.0,1.91476794]
["bitfinex","BTCUSD",1733974296354,4.591e-05,101470.0,101460.0,1.57538855]
["bitfinex","BTCUSD",1733974296568,4.591e-05,101470.0,101460.0,1.60494629]
["bitfinex","BTCUSD",1733974296776,4.591e-05,101470.0,101460.0,1.57538855]
["bitfinex","BTCUSD",1733974297167,4.591e-05,101470.0,101460.0,1.60494629]
["bitfinex","BTCUSD",1733974297609,4.591e-05,101470.0,101460.0,1.57538855]
["bitfinex","BTCUSD",1733974299539,4.591e-05,101470.0,101460.0,1.13987061]
["bitfinex","BTCUSD",1733974300208,4.591e-05,101470.0,101460.0,0.81566095]
["bitfinex","BTCUSD",1733974300846,0.07774591,101480.0,101460.0,0.84951866]
["bitfinex","BTCUSD",1733974301053,0.07774591,101480.0,101470.0,0.22322231]
["bitfinex","BTCUSD",1733974301266,0.07774591,101480.0,101470.0,0.22223695]
["bitfinex","BTCUSD",1733974301533,0.046586,101490.0,101480.0,0.189416]
["bitfinex","BTCUSD",1733974301736,0.046586,101490.0,101480.0,0.29070973]
["bitfinex","BTCUSD",1733974301945,0.046586,101490.0,101480.0,0.41165295]
["bitfinex","BTCUSD",1733974304354,8.6e-05,101490.0,101480.0,0.41465295]
["bitfinex","BTCUSD",1733974305001,8.6e-05,101490.0,101480.0,0.42165295]
["bitfinex","BTCUSD",1733974305209,8.6e-05,101490.0,101480.0,0.41865295]
["bitfinex","BTCUSD",1733974305418,8.6e-05,101490.0,101480.0,0.42165295]
["bitfinex","BTCUSD",1733974305851,8.6e-05,101490.0,101480.0,0.41865295]
["bitfinex","BTCUSD",1733974306272,8.6e-05,101490.0,101480.0,0.42165295]
["bitfinex","BTCUSD",1733974306481,8.6e-05,101490.0,101480.0,0.41465295]
["bitfinex","BTCUSD",1733974306688,8.6e-05,101490.0,101480.0,0.42365295]
["bitfinex","BTCUSD",1733974307517,8.6e-05,101490.0,101480.0,0.44851066]
["bitfinex","BTCUSD",1733974307904,8.6e-05,101490.0,101480.0,0.50315534]
["bitfinex","BTCUSD",1733974308154,8.6e-05,101490.0,101480.0,0.49615534]
["bitfinex","BTCUSD",1733974308359,8.6e-05,101490.0,101480.0,0.51015534]
["bitfinex","BTCUSD",1733974308790,8.6e-05,101490.0,101480.0,0.54956534]
["bitfinex","BTCUSD",1733974309215,8.6e-05,101490.0,101480.0,0.54456534]
["bitfinex","BTCUSD",1733974309649,8.6e-05,101490.0,101480.0,0.56156534]
["bitfinex","BTCUSD",1733974310086,8.6e-05,101490.0,101480.0,0.56856534]
["bitfinex","BTCUSD",1733974310288,8.6e-05,101490.0,101480.0,0.50470763]
["bitfinex","BTCUSD",1733974310537,8.6e-05,101490.0,101480.0,0.54756534]
["bitfinex","BTCUSD",1733974310753,8.6e-05,101490.0,101480.0,0.54773734]
["bitfinex","BTCUSD",1733974310966,8.6e-05,101490.0,101480.0,0.54473734]
["bitfinex","BTCUSD",1733974311187,8.6e-05,101490.0,101480.0,0.54973734]
["bitfinex","BTCUSD",1733974311399,8.6e-05,101490.0,101480.0,0.54073734]
["bitfinex","BTCUSD",1733974311623,8.6e-05,101490.0,101480.0,0.54973734]
["bitfinex","BTCUSD",1733974311866,8.6e-05,101490.0,101480.0,0.54473734]
["bitfinex","BTCUSD",1733974312045,8.6e-05,101490.0,101480.0,0.54973734]
["bitfinex","BTCUSD",1733974312647,8.6e-05,101490.0,101480.0,1.02473734]
["bitfinex","BTCUSD",1733974312887,8.6e-05,101490.0,101480.0,0.53873734]
["bitfinex","BTCUSD",1733974313094,8.6e-05,101490.0,101480.0,0.54773734]
["bitfinex","BTCUSD",1733974313505,8.6e-05,101490.0,101480.0,0.53873734]
["bitfinex","BTCUSD",1733974313705,8.6e-05,101490.0,101480.0,0.54773734]
["bitfinex","BTCUSD",1733974314023,8.6e-05,101490.0,101480.0,0.53573734]
["bitfinex","BTCUSD",1733974314256,8.6e-05,101490.0,101480.0,0.54073734]
["bitfinex","BTCUSD",1733974314458,8.6e-05,101490.0,101480.0,0.54973734]
["bitfinex","BTCUSD",1733974314659,8.6e-05,101490.0,101480.0,0.54073734]
["bitfinex","BTCUSD",1733974314898,8.6e-05,101490.0,101480.0,0.53573734]
["bitfinex","BTCUSD",1733974315100,8.6e-05,101490.0,101480.0,0.50850214]
["bitfinex","BTCUSD",1733974315660,8.6e-05,101490.0,101480.0,0.53573734]
["bitfinex","BTCUSD",1733974315884,8.6e-05,101490.0,101480.0,0.54073734]
["bitfinex","BTCUSD",1733974316089,8.6e-05,101490.0,101480.0,0.54973734]
["bitfinex","BTCUSD",1733974316295,8.6e-05,101490.0,101480.0,0.54073734]
["bitfinex","BTCUSD",1733974316667,8.6e-05,101490.0,101480.0,0.54973734]
["bitfinex","BTCUSD",1733974316890,8.6e-05,101490.0,101480.0,0.54073734]
["bitfinex","BTCUSD",1733974317248,8.6e-05,101490.0,101480.0,0.54473734]
["bitfinex","BTCUSD",1733974317452,8.6e-05,101490.0,101480.0,0.53573734]
["bitfinex","BTCUSD",1733974317652,8.6e-05,101490.0,101480.0,0.54073734]
["bitfinex","BTCUSD",1733974317876,8.6e-05,101490.0,101480.0,0.54973734]
["bitfinex","BTCUSD",1733974318073,8.6e-05,101490.0,101480.0,0.54473734]
["bitfinex","BTCUSD",1733974318278,8.6e-05,101490.0,101480.0,0.55275264]
["bitfinex","BTCUSD",1733974319442,8.6e-05,101490.0,101480.0,1.04275264]
["bitfinex","BTCUSD",1733974319655,8.6e-05,101490.0,101480.0,1.03973734]
["bitfinex","BTCUSD",1733974320487,8.6e-05,101490.0,101480.0,0.97564443]
["bitfinex","BTCUSD",1733974320689,0.077186,101490.0,101480.0,0.97564443]
["bitfinex","BTCUSD",1733974320888,0.077186,101490.0,101480.0,0.48564443]
["bitfinex","BTCUSD",1733974321438,0.077186,101490.0,101480.0,0.36371593]
["bitfinex","BTCUSD",1733974321776,0.077186,101490.0,101480.0,0.48564443]
["bitfinex","BTCUSD",1733974323944,0.077186,101490.0,101480.0,0.51950214]
["bitfinex","BTCUSD",1733974323945,8.6e-05,101490.0,101480.0,0.51950214]
["bitfinex","BTCUSD",1733974324617,8.6e-05,101490.0,101480.0,0.54973734]
["bitfinex","BTCUSD",1733974325002,8.6e-05,101490.0,101480.0,1.38866584]
["bitfinex","BTCUSD",1733974325156,8.6e-05,101500.0,101490.0,0.45794991]
["bitfinex","BTCUSD",1733974325344,8.6e-05,101500.0,101490.0,0.59767036]
["bitfinex","BTCUSD",1733974325846,8.6e-05,101500.0,101490.0,0.62067036]
["bitfinex","BTCUSD",1733974326052,8.6e-05,101500.0,101490.0,1.41157036]
["bitfinex","BTCUSD",1733974326257,8.6e-05,101500.0,101490.0,1.56157036]
["bitfinex","BTCUSD",1733974326469,0.00063888,101500.0,101490.0,1.56157036]
["bitfinex","BTCUSD",1733974326670,0.00063888,101500.0,101490.0,1.64879188]
["bitfinex","BTCUSD",1733974326888,0.00063888,101500.0,101490.0,1.65779188]
["bitfinex","BTCUSD",1733974327088,0.00063888,101500.0,101490.0,1.77962416]
["bitfinex","BTCUSD",1733974327337,0.00063888,101500.0,101490.0,1.95406721]
["bitfinex","BTCUSD",1733974327516,0.0563001,101530.0,101500.0,0.15]
["bitfinex","BTCUSD",1733974327717,0.0563001,101530.0,101520.0,0.3113295]
["bitfinex","BTCUSD",1733974327718,0.05646356,101530.0,101520.0,0.3113295]
["bitfinex","BTCUSD",1733974328039,0.05646356,101530.0,101520.0,0.44677054]
["bitfinex","BTCUSD",1733974329319,0.05646356,101530.0,101520.0,0.4794667]
["bitfinex","BTCUSD",1733974329895,0.05646356,101530.0,101520.0,0.4864667]
["bitfinex","BTCUSD",1733974330311,0.05646356,101530.0,101520.0,0.4794667]
["bitfinex","BTCUSD",1733974330522,0.00936356,101530.0,101520.0,0.6083952]
["bitfinex","BTCUSD",1733974330742,0.00936356,101530.0,101520.0,1.0813952]
["bitfinex","BTCUSD",1733974331154,0.00936356,101530.0,101520.0,0.92677054]
["bitfinex","BTCUSD",1733974331337,0.00936356,101530.0,101520.0,0.75970945]
["bitfinex","BTCUSD",1733974331569,0.13756356,101530.0,101520.0,0.76870945]
["bitfinex","BTCUSD",1733974331780,0.13756356,101530.0,101520.0,0.89563795]
["bitfinex","BTCUSD",1733974332512,0.13756356,101530.0,101520.0,0.42563795]
["bitfinex","BTCUSD",1733974332918,0.13756356,101530.0,101520.0,0.42063795]
["bitfinex","BTCUSD",1733974333325,0.13756356,101530.0,101520.0,0.194401]
["bitfinex","BTCUSD",1733974333703,0.13756356,101530.0,101520.0,0.192401]
["bitfinex","BTCUSD",1733974334063,0.13756356,101530.0,101520.0,0.19138591]
["bitfinex","BTCUSD",1733974334271,0.13756356,101530.0,101520.0,0.21914971]
["bitfinex","BTCUSD",1733974334479,0.13756356,101530.0,101520.0,0.2171648]
["bitfinex","BTCUSD",1733974334677,0.13756356,101530.0,101520.0,0.2101648]
["bitfinex","BTCUSD",1733974336740,0.13756356,101530.0,101520.0,0.2131648]
["bitfinex","BTCUSD",1733974336949,0.13756356,101530.0,101520.0,0.2141648]
["bitfinex","BTCUSD",1733974338864,0.13756356,101530.0,101520.0,0.0247638]
["bitfinex","BTCUSD",1733974339072,0.13756356,101530.0,101520.0,0.06514971]
["bitfinex","BTCUSD",1733974340334,0.13756356,101530.0,101520.0,0.02574871]
["bitfinex","BTCUSD",1733974340553,0.33454956,101530.0,101520.0,0.004]
["bitfinex","BTCUSD",1733974340752,0.58485801,101530.0,101520.0,0.004]
["bitfinex","BTCUSD",1733974340961,0.73485801,101530.0,101520.0,0.004]
["bitfinex","BTCUSD",1733974341373,0.13756356,101530.0,101520.0,0.043401]
["bitfinex","BTCUSD",1733974341581,0.13756356,101530.0,101520.0,0.004]
["bitfinex","BTCUSD",1733974341789,0.13756356,101530.0,101520.0,0.003]
["bitfinex","BTCUSD",1733974342018,0.33454956,101530.0,101520.0,0.003]
["bitfinex","BTCUSD",1733974343114,0.33454956,101530.0,101510.0,0.078803]
["bitfinex","BTCUSD",1733974344362,0.33454956,101530.0,101510.0,0.229803]
["bitfinex","BTCUSD",1733974344581,0.33454956,101530.0,101510.0,0.232803]
["bitfinex","BTCUSD",1733974345220,0.13756356,101530.0,101510.0,0.272205]
["bitfinex","BTCUSD",1733974346403,0.13756356,101530.0,101510.0,0.232803]
["bitfinex","BTCUSD",1733974346626,0.13756356,101530.0,101520.0,0.039401]
["bitfinex","BTCUSD",1733974346850,0.13756356,101530.0,101520.0,0.19038594]
["bitfinex","BTCUSD",1733974348226,0.13756356,101530.0,101520.0,0.31631444]
["bitfinex","BTCUSD",1733974348438,0.08876356,101530.0,101520.0,0.3153295]
["bitfinex","BTCUSD",1733974349100,0.08876356,101530.0,101520.0,0.193401]
["bitfinex","BTCUSD",1733974349340,0.08876356,101530.0,101520.0,0.19438591]
["bitfinex","BTCUSD",1733974349552,0.08876356,101530.0,101520.0,0.19338591]
["bitfinex","BTCUSD",1733974350201,0.08876356,101530.0,101520.0,0.20038591]
["bitfinex","BTCUSD",1733974350852,0.08876356,101530.0,101520.0,0.19738591]
["bitfinex","BTCUSD",1733974351058,0.08876356,101530.0,101520.0,0.19838591]
["bitfinex","BTCUSD",1733974351686,0.08876356,101530.0,101520.0,0.21696995]
["bitfinex","BTCUSD",1733974351900,0.08876356,101530.0,101520.0,0.21598504]
["bitfinex","BTCUSD",1733974352530,0.08876356,101530.0,101520.0,0.21498504]
["bitfinex","BTCUSD",1733974352754,0.08876356,101530.0,101520.0,0.21798504]
["bitfinex","BTCUSD",1733974353179,0.08876356,101530.0,101520.0,0.21498504]
["bitfinex","BTCUSD",1733974353378,0.08876356,101530.0,101520.0,0.20798504]
["bitfinex","BTCUSD",1733974353605,0.08876356,101530.0,101520.0,0.20898504]
["bitfinex","BTCUSD",1733974353802,0.08876356,101530.0,101520.0,0.21198504]
["bitfinex","BTCUSD",1733974355935,0.08876356,101530.0,101520.0,0.21098504]
["bitfinex","BTCUSD",1733974356353,0.08876356,101530.0,101520.0,0.21398504]
["bitfinex","BTCUSD",1733974356560,0.08876356,101530.0,101520.0,0.21098504]
["bitfinex","BTCUSD",1733974356765,0.08876356,101530.0,101520.0,0.21498504]
["bitfinex","BTCUSD",1733974356969,0.08876356,101530.0,101520.0,0.21798504]
["bitfinex","BTCUSD",1733974357170,0.08876356,101530.0,101520.0,0.33991354]
["bitfinex","BTCUSD",1733974357587,0.08876356,101530.0,101520.0,0.21798504]
["bitfinex","BTCUSD",1733974360565,0.08876356,101530.0,101520.0,0.33991354]
["bitfinex","BTCUSD",1733974360773,0.00936356,101530.0,101520.0,0.33991354]
["bitfinex","BTCUSD",1733974361193,0.00936356,101530.0,101520.0,0.21798504]
["bitfinex","BTCUSD",1733974362231,0.00936356,101530.0,101520.0,0.31829349]
["bitfinex","BTCUSD",1733974363306,0.00936356,101530.0,101520.0,0.44022199]
["bitfinex","BTCUSD",1733974363929,0.00936356,101530.0,101520.0,0.56215049]
["bitfinex","BTCUSD",1733974364137,0.13926356,101530.0,101520.0,0.02858404]
["bitfinex","BTCUSD",1733974364351,0.13926356,101530.0,101520.0,0.01]
["bitfinex","BTCUSD",1733974364352,0.33624956,101530.0,101520.0,0.01]
["bitfinex","BTCUSD",1733974365380,0.43655801,101530.0,101520.0,0.01]
["bitfinex","BTCUSD",1733974365592,0.58655801,101530.0,101520.0,0.007]
["bitfinex","BTCUSD",1733974365803,0.326905,101520.0,101510.0,0.01840305]
["bitfinex","BTCUSD",1733974367039,0.35638018,101520.0,101510.0,0.01840305]
["bitfinex","BTCUSD",1733974367248,0.35638018,101520.0,101510.0,0.02140305]
["bitfinex","BTCUSD",1733974367462,0.326905,101520.0,101510.0,0.02140305]
["bitfinex","BTCUSD",1733974367668,0.326905,101520.0,101510.0,0.01840305]
["bitfinex","BTCUSD",1733974367876,0.35636532,101520.0,101510.0,0.01840305]
["bitfinex","BTCUSD",1733974368308,0.326905,101520.0,101510.0,0.01840305]
["bitfinex","BTCUSD",1733974369114,0.326905,101520.0,101510.0,0.01857505]
["bitfinex","BTCUSD",1733974371891,0.1299,101520.0,101510.0,0.05797905]
["bitfinex","BTCUSD",1733974372366,0.1299,101520.0,101510.0,0.01857505]
["bitfinex","BTCUSD",1733974372909,0.326905,101520.0,101510.0,0.01857505]
["bitfinex","BTCUSD",1733974374435,0.1299,101520.0,101510.0,0.01857505]
["bitfinex","BTCUSD",1733974376131,0.326905,101520.0,101510.0,0.01857505]
["bitfinex","BTCUSD",1733974376669,0.476905,101520.0,101510.0,0.000172]
["bitfinex","BTCUSD",1733974377780,0.69914195,101520.0,101510.0,0.000172]
["bitfinex","BTCUSD",1733974377989,0.88755563,101520.0,101510.0,0.000172]
["bitfinex","BTCUSD",1733974378208,1.12606407,101520.0,101510.0,0.000172]
["bitfinex","BTCUSD",1733974378831,1.34688436,101520.0,101510.0,0.000172]
["bitfinex","BTCUSD",1733974379041,1.16743875,101520.0,101510.0,0.000172]
["bitfinex","BTCUSD",1733974379457,1.19043875,101520.0,101510.0,0.000172]
["bitfinex","BTCUSD",1733974379660,0.96957621,101520.0,101510.0,0.000172]
["bitfinex","BTCUSD",1733974380072,0.7435525,101510.0,101500.0,0.000172]
["bitfinex","BTCUSD",1733974380280,1.2412461,101510.0,101500.0,0.000172]
["bitfinex","BTCUSD",1733974380488,1.2706792,101510.0,101500.0,0.000172]
["bitfinex","BTCUSD",1733974380707,1.1487497,101510.0,101500.0,0.000172]
["bitfinex","BTCUSD",1733974381116,1.36951867,101510.0,101500.0,0.000172]
["bitfinex","BTCUSD",1733974381318,1.25177798,101510.0,101500.0,0.000172]
["bitfinex","BTCUSD",1733974381650,1.36947158,101510.0,101500.0,0.000172]
["bitfinex","BTCUSD",1733974382181,1.14970234,101510.0,101500.0,0.000172]
["bitfinex","BTCUSD",1733974382439,0.94366674,101510.0,101500.0,0.000172]
["bitfinex","BTCUSD",1733974382626,0.94266674,101510.0,101500.0,0.000172]
["bitfinex","BTCUSD",1733974382848,0.97207846,101510.0,101500.0,0.000172]
["bitfinex","BTCUSD",1733974383010,0.97207846,101510.0,101500.0,0.001172]
["bitfinex","BTCUSD",1733974383011,0.97307846,101510.0,101500.0,0.001172]
["bitfinex","BTCUSD",1733974383409,0.75234417,101510.0,101500.0,0.001172]
["bitfinex","BTCUSD",1733974383614,0.97288772,101510.0,101500.0,0.001172]
["bitfinex","BTCUSD",1733974383812,0.84056159,101510.0,101500.0,0.001172]
["bitfinex","BTCUSD",1733974385018,0.60234417,101510.0,101500.0,0.001172]
["bitfinex","BTCUSD",1733974385265,0.76465116,101510.0,101500.0,0.001172]
["bitfinex","BTCUSD",1733974386052,0.57293245,101510.0,101500.0,0.001172]
["bitfinex","BTCUSD",1733974386438,0.57293245,101510.0,101500.0,0.000172]
["bitfinex","BTCUSD",1733974386439,0.57193245,101510.0,101500.0,0.000172]
["bitfinex","BTCUSD",1733974386845,0.57293245,101510.0,101500.0,0.000172]
["bitfinex","BTCUSD",1733974387590,0.57293245,101510.0,101470.0,0.22626881]
["bitfinex","BTCUSD",1733974387793,0.00098538,101500.0,101480.0,0.00098531]
["bitfinex","BTCUSD",1733974387993,0.19804038,101500.0,101480.0,0.04040131]
["bitfinex","BTCUSD",1733974388318,0.39509738,101500.0,101480.0,0.04040131]
["bitfinex","BTCUSD",1733974388647,0.394112,101500.0,101480.0,0.04040131]
["bitfinex","BTCUSD",1733974389266,0.394112,101500.0,101480.0,0.00098531]
["bitfinex","BTCUSD",1733974389496,0.394112,101500.0,101480.0,0.04340031]
["bitfinex","BTCUSD",1733974390083,0.394112,101500.0,101480.0,0.04440031]
["bitfinex","BTCUSD",1733974390346,0.394112,101500.0,101480.0,0.043415]
["bitfinex","BTCUSD",1733974390552,0.59117,101500.0,101480.0,0.043415]
["bitfinex","BTCUSD",1733974390760,0.591172,101500.0,101480.0,0.004]
["bitfinex","BTCUSD",1733974390972,0.08208538,101490.0,101480.0,0.004]
["bitfinex","BTCUSD",1733974391235,0.27914838,101490.0,101480.0,0.004]
["bitfinex","BTCUSD",1733974391522,0.278163,101490.0,101480.0,0.004]
["bitfinex","BTCUSD",1733974391926,0.278163,101490.0,101480.0,0.003172]
["bitfinex","BTCUSD",1733974392133,0.278163,101490.0,101480.0,0.001172]
["bitfinex","BTCUSD",1733974392338,0.27827189,101490.0,101480.0,0.001172]
["bitfinex","BTCUSD",1733974392616,0.27927189,101490.0,101480.0,0.001172]
["bitfinex","BTCUSD",1733974393123,0.27927189,101490.0,101480.0,0.000172]
["bitfinex","BTCUSD",1733974402510,0.08220889,101490.0,101480.0,0.029734]
["bitfinex","BTCUSD",1733974402714,0.00110889,101490.0,101480.0,0.1516625]
["bitfinex","BTCUSD",1733974403298,0.00110889,101490.0,101480.0,0.40197095]
["bitfinex","BTCUSD",1733974404099,0.00010889,101490.0,101480.0,0.40197095]
["bitfinex","BTCUSD",1733974404304,0.00010889,101490.0,101480.0,0.45337095]
["bitfinex","BTCUSD",1733974404716,0.00010889,101490.0,101480.0,0.45437095]
["bitfinex","BTCUSD",1733974410039,0.00010889,101490.0,101480.0,0.40697095]
["bitfinex","BTCUSD",1733974410292,0.07940889,101490.0,101480.0,0.005172]
["bitfinex","BTCUSD",1733974410521,0.27647189,101490.0,101480.0,0.005172]
["bitfinex","BTCUSD",1733974410920,0.37678034,101490.0,101480.0,0.005172]
["bitfinex","BTCUSD",1733974411245,0.42238034,101490.0,101480.0,0.005172]
["bitfinex","BTCUSD",1733974411432,0.60186524,101490.0,101480.0,0.005172]
["bitfinex","BTCUSD",1733974411650,0.69013886,101490.0,101480.0,0.005172]
["bitfinex","BTCUSD",1733974412057,0.60186524,101490.0,101480.0,0.005172]
["bitfinex","BTCUSD",1733974412464,0.60186524,101490.0,101480.0,0.004172]
["bitfinex","BTCUSD",1733974413129,0.69013886,101490.0,101480.0,0.004172]
["bitfinex","BTCUSD",1733974413325,0.69013886,101490.0,101480.0,0.000172]
["bitfinex","BTCUSD",1733974413523,0.60186524,101490.0,101480.0,0.000172]
["bitfinex","BTCUSD",1733974414269,0.57238034,101490.0,101480.0,0.000172]
["bitfinex","BTCUSD",1733974414604,0.60186524,101490.0,101480.0,0.000172]
["bitfinex","BTCUSD",1733974414808,0.84013886,101490.0,101480.0,0.000172]
["bitfinex","BTCUSD",1733974415634,0.83922486,101490.0,101480.0,0.000172]
["bitfinex","BTCUSD",1733974417381,0.85153397,101490.0,101480.0,0.000172]
["bitfinex","BTCUSD",1733974417585,0.85155061,101490.0,101480.0,0.000172]
["bitfinex","BTCUSD",1733974417794,0.85156011,101490.0,101480.0,0.000172]
["bitfinex","BTCUSD",1733974419068,0.98400975,101490.0,101480.0,0.000172]
["bitfinex","BTCUSD",1733974419276,0.8097661,101490.0,101480.0,0.000172]
["bitfinex","BTCUSD",1733974419488,0.82207525,101490.0,101480.0,0.000172]
["bitfinex","BTCUSD",1733974419696,0.95452489,101490.0,101480.0,0.000172]
["bitfinex","BTCUSD",1733974419896,0.97166805,101490.0,101480.0,0.000172]
["bitfinex","BTCUSD",1733974420109,0.94221574,101490.0,101480.0,0.000172]
["bitfinex","BTCUSD",1733974421953,1.11881526,101490.0,101480.0,0.000172]
["bitfinex","BTCUSD",1733974422157,1.02225561,101490.0,101480.0,0.000172]
["bitfinex","BTCUSD",1733974422362,1.19885513,101490.0,101480.0,0.000172]
["bitfinex","BTCUSD",1733974422591,1.11881526,101490.0,101480.0,0.000172]
["bitfinex","BTCUSD",1733974424402,1.19885513,101490.0,101480.0,0.000172]
["bitfinex","BTCUSD",1733974425879,1.04885513,101490.0,101480.0,0.000172]
["bitfinex","BTCUSD",1733974426161,0.0793,101470.0,101450.0,0.25961087]
["bitfinex","BTCUSD",1733974426425,0.00098538,101460.0,101450.0,0.25961087]
["bitfinex","BTCUSD",1733974427415,0.00098538,101460.0,101450.0,0.27361087]
["bitfinex","BTCUSD",1733974427674,0.00098538,101460.0,101450.0,0.26461087]
["bitfinex","BTCUSD",1733974427959,0.19810738,101460.0,101450.0,0.009]
["bitfinex","BTCUSD",1733974428451,0.9548867,101460.0,101450.0,0.009]
["bitfinex","BTCUSD",1733974428470,1.16882633,101460.0,101450.0,0.009]
["bitfinex","BTCUSD",1733974428700,1.02329059,101460.0,101450.0,0.009]
["bitfinex","BTCUSD",1733974428948,1.19989011,101460.0,101450.0,0.009]
["bitfinex","BTCUSD",1733974429191,1.36177559,101460.0,101450.0,0.014]
["bitfinex","BTCUSD",1733974429402,1.22926551,101460.0,101450.0,0.014]
["bitfinex","BTCUSD",1733974429836,0.197184,101430.0,101410.0,0.22136083]
["bitfinex","BTCUSD",1733974430036,0.19816938,101430.0,101420.0,0.15]
["bitfinex","BTCUSD",1733974430441,0.00098538,101430.0,101420.0,0.25961887]
["bitfinex","BTCUSD",1733974430645,0.19816538,101430.0,101410.0,0.13327925]
["bitfinex","BTCUSD",1733974430854,0.19816538,101430.0,101410.0,0.02269825]
["bitfinex","BTCUSD",1733974431083,0.39536038,101430.0,101410.0,0.05783313]
["bitfinex","BTCUSD",1733974431291,0.39536038,101430.0,101420.0,0.008]
["bitfinex","BTCUSD",1733974431496,0.394375,101430.0,101420.0,0.008]
["bitfinex","BTCUSD",1733974431707,0.49468345,101430.0,101420.0,0.008]
["bitfinex","BTCUSD",1733974432356,0.197199,101420.0,101410.0,0.02325113]
["bitfinex","BTCUSD",1733974432564,0.27968438,101420.0,101410.0,0.02325113]
["bitfinex","BTCUSD",1733974432783,0.278699,101420.0,101410.0,0.03225113]
["bitfinex","BTCUSD",1733974433025,0.278699,101420.0,101410.0,0.02325113]
["bitfinex","BTCUSD",1733974433873,0.278699,101420.0,101410.0,0.00472488]
["bitfinex","BTCUSD",1733974434094,0.278699,101420.0,101410.0,0.00972488]
["bitfinex","BTCUSD",1733974434299,0.278699,101420.0,101410.0,0.00572488]
["bitfinex","BTCUSD",1733974435353,0.278699,101420.0,101410.0,0.00072488]
["bitfinex","BTCUSD",1733974440131,0.278699,101420.0,101390.0,0.11345886]
["bitfinex","BTCUSD",1733974440336,0.19820438,101410.0,101390.0,0.05227615]
["bitfinex","BTCUSD",1733974440539,0.39543438,101410.0,101390.0,0.05227615]
["bitfinex","BTCUSD",1733974440744,0.278738,101400.0,101390.0,0.02268915]
["bitfinex","BTCUSD",1733974441573,0.278738,101400.0,101390.0,0.02568915]
["bitfinex","BTCUSD",1733974441776,0.278738,101400.0,101390.0,0.00310889]
["bitfinex","BTCUSD",1733974441981,0.328138,101400.0,101390.0,0.00310889]
["bitfinex","BTCUSD",1733974442196,0.328138,101400.0,101390.0,0.00810889]
["bitfinex","BTCUSD",1733974442399,0.328138,101400.0,101390.0,0.00310889]
["bitfinex","BTCUSD",1733974442652,0.328138,101400.0,101390.0,0.01110889]
["bitfinex","BTCUSD",1733974442952,0.328138,101400.0,101390.0,0.00010889]
["bitfinex","BTCUSD",1733974447623,0.42844645,101400.0,101390.0,0.00010889]
["bitfinex","BTCUSD",1733974449391,0.81653491,101410.0,101390.0,0.02969689]
["bitfinex","BTCUSD",1733974449392,0.544453,101410.0,101390.0,0.02969689]
["bitfinex","BTCUSD",1733974449596,0.01929056,101400.0,101390.0,0.00010889]
["bitfinex","BTCUSD",1733974449803,0.57403183,101400.0,101390.0,0.00010889]
["bitfinex","BTCUSD",1733974450024,0.57304645,101400.0,101390.0,0.00010889]
["bitfinex","BTCUSD",1733974450212,0.6023335,101400.0,101390.0,0.00019499]
["bitfinex","BTCUSD",1733974450448,0.45251427,101400.0,101390.0,0.00019499]
["bitfinex","BTCUSD",1733974451979,0.72459618,101400.0,101390.0,0.00019499]
["bitfinex","BTCUSD",1733974452184,0.54530056,101400.0,101390.0,0.00019499]
["bitfinex","BTCUSD",1733974452833,0.54730056,101400.0,101390.0,0.00019499]
["bitfinex","BTCUSD",1733974453502,0.69730056,101400.0,101390.0,0.00019499]
["bitfinex","BTCUSD",1733974456213,0.15,101380.0,101370.0,0.000672]
["bitfinex","BTCUSD",1733974456436,0.54615274,101380.0,101370.0,0.00122532]
["bitfinex","BTCUSD",1733974456762,0.54516736,101380.0,101370.0,0.00122532]
["bitfinex","BTCUSD",1733974457606,0.42308545,101380.0,101370.0,0.00122532]
["bitfinex","BTCUSD",1733974458219,0.42508545,101380.0,101370.0,0.00122532]
["bitfinex","BTCUSD",1733974458975,0.57508545,101380.0,101370.0,0.00122532]
["bitfinex","BTCUSD",1733974462040,0.57525765,101380.0,101370.0,0.00122532]
["bitfinex","BTCUSD",1733974463308,0.597986,101380.0,101370.0,0.00122532]
["bitfinex","BTCUSD",1733974463880,0.87525765,101380.0,101370.0,0.00122532]
["bitfinex","BTCUSD",1733974464091,0.7546477,101380.0,101370.0,0.00122532]
["bitfinex","BTCUSD",1733974464294,0.4546477,101380.0,101370.0,0.00122532]
["bitfinex","BTCUSD",1733974464520,0.57672961,101380.0,101370.0,0.00122532]
["bitfinex","BTCUSD",1733974465000,0.54733956,101380.0,101370.0,0.00122532]
["bitfinex","BTCUSD",1733974465402,0.57673066,101380.0,101370.0,0.00122532]
["bitfinex","BTCUSD",1733974465601,0.42525765,101380.0,101370.0,0.00122532]
["bitfinex","BTCUSD",1733974466017,0.57525765,101380.0,101370.0,0.00122532]
["bitfinex","BTCUSD",1733974466399,0.57525765,101380.0,101370.0,0.05322532]
["bitfinex","BTCUSD",1733974468601,0.42525765,101380.0,101370.0,0.05322532]
["bitfinex","BTCUSD",1733974469193,0.54733956,101380.0,101370.0,0.05322532]
["bitfinex","BTCUSD",1733974469412,0.42525765,101380.0,101370.0,0.05322532]
["bitfinex","BTCUSD",1733974470565,0.59825765,101380.0,101370.0,0.05322532]
["bitfinex","BTCUSD",1733974470772,0.44825765,101380.0,101370.0,0.05322532]
["bitfinex","BTCUSD",1733974470978,0.47768372,101380.0,101370.0,0.05322532]
["bitfinex","BTCUSD",1733974471726,0.59825765,101380.0,101370.0,0.05322532]
["bitfinex","BTCUSD",1733974471931,0.44825765,101380.0,101370.0,0.05322532]
["bitfinex","BTCUSD",1733974472771,0.57033956,101380.0,101370.0,0.05322532]
["bitfinex","BTCUSD",1733974474198,0.44825765,101380.0,101370.0,0.05322532]
["bitfinex","BTCUSD",1733974475037,0.59825765,101380.0,101370.0,0.05322532]
["bitfinex","BTCUSD",1733974475485,0.68629998,101380.0,101370.0,0.05322532]
["bitfinex","BTCUSD",1733974476122,0.74825765,101380.0,101370.0,0.05322532]
["bitfinex","BTCUSD",1733974477187,0.72525765,101380.0,101370.0,0.05322532]
["bitfinex","BTCUSD",1733974478285,0.52705765,101380.0,101370.0,0.05322532]
["bitfinex","BTCUSD",1733974478493,0.29975765,101380.0,101370.0,0.05322532]
["bitfinex","BTCUSD",1733974480391,0.0021722,101380.0,101370.0,0.08281932]
["bitfinex","BTCUSD",1733974480597,0.00315758,101380.0,101370.0,0.08281932]
["bitfinex","BTCUSD",1733974481023,0.40346603,101380.0,101370.0,0.05322532]
["bitfinex","BTCUSD",1733974481270,0.64645765,101380.0,101370.0,0.05322532]
["bitfinex","BTCUSD",1733974481475,0.53732802,101380.0,101340.0,0.107904]
["bitfinex","BTCUSD",1733974481692,0.53732802,101380.0,101350.0,0.00016602]
["bitfinex","BTCUSD",1733974481693,0.39843141,101370.0,101350.0,0.00016602]
["bitfinex","BTCUSD",1733974481900,0.57730483,101370.0,101350.0,0.00016602]
["bitfinex","BTCUSD",1733974482107,0.197316,101360.0,101350.0,0.00016602]
["bitfinex","BTCUSD",1733974482316,0.19830138,101360.0,101350.0,0.00016602]
["bitfinex","BTCUSD",1733974483368,0.29860983,101360.0,101350.0,0.00416602]
["bitfinex","BTCUSD",1733974483572,0.29762445,101360.0,101350.0,0.00416602]
["bitfinex","BTCUSD",1733974483810,0.29762445,101360.0,101350.0,0.00016602]
["bitfinex","BTCUSD",1733974484016,0.29762445,101360.0,101350.0,0.00416602]
["bitfinex","BTCUSD",1733974484854,0.29762445,101360.0,101350.0,0.00016602]
["bitfinex","BTCUSD",1733974485311,0.29762445,101360.0,101350.0,0.00035222]
["bitfinex","BTCUSD",1733974485752,0.19734,101350.0,101330.0,0.25646171]
["bitfinex","BTCUSD",1733974485954,0.19832538,101350.0,101330.0,0.13454583]
["bitfinex","BTCUSD",1733974486160,0.39566538,101350.0,101330.0,0.13454583]
["bitfinex","BTCUSD",1733974486368,0.39566538,101350.0,101330.0,0.10494183]
["bitfinex","BTCUSD",1733974486579,0.39566538,101350.0,101330.0,0.13454783]
["bitfinex","BTCUSD",1733974486992,0.39566538,101350.0,101330.0,0.13854783]
["bitfinex","BTCUSD",1733974487200,0.197355,101340.0,101330.0,0.01233783]
["bitfinex","BTCUSD",1733974487405,0.19834038,101340.0,101330.0,0.01233783]
["bitfinex","BTCUSD",1733974487615,0.34834038,101340.0,101330.0,0.01233783]
["bitfinex","BTCUSD",1733974487823,0.347355,101340.0,101330.0,0.01233783]
["bitfinex","BTCUSD",1733974488238,0.347355,101340.0,101330.0,0.04137983]
["bitfinex","BTCUSD",1733974488447,0.197355,101340.0,101330.0,0.04137983]
["bitfinex","BTCUSD",1733974488663,0.19834038,101340.0,101330.0,0.00833783]
["bitfinex","BTCUSD",1733974489108,0.19734,101350.0,101330.0,0.06524383]
["bitfinex","BTCUSD",1733974489318,0.19832538,101350.0,101330.0,0.08684783]
["bitfinex","BTCUSD",1733974489734,0.39567538,101350.0,101330.0,0.08684783]
["bitfinex","BTCUSD",1733974490150,0.39567538,101350.0,101330.0,0.08584783]
["bitfinex","BTCUSD",1733974490361,0.39567538,101350.0,101330.0,0.08984783]
["bitfinex","BTCUSD",1733974490589,0.00098538,101340.0,101330.0,0.08684783]
["bitfinex","BTCUSD",1733974490780,0.00098538,101340.0,101330.0,0.09084783]
["bitfinex","BTCUSD",1733974490987,0.39469,101350.0,101330.0,0.09084783]
["bitfinex","BTCUSD",1733974491196,0.00098538,101340.0,101330.0,0.09084783]
["bitfinex","BTCUSD",1733974491452,0.39469,101350.0,101330.0,0.09084783]
["bitfinex","BTCUSD",1733974491633,0.00098538,101340.0,101330.0,0.08984783]
["bitfinex","BTCUSD",1733974491849,0.39469,101350.0,101330.0,0.08984783]
["bitfinex","BTCUSD",1733974492058,0.00098538,101340.0,101330.0,0.09084783]
["bitfinex","BTCUSD",1733974492267,0.19832538,101350.0,101330.0,0.12045183]
["bitfinex","BTCUSD",1733974492414,0.19832538,101350.0,101330.0,0.12016172]
["bitfinex","BTCUSD",1733974492623,0.19832538,101350.0,101330.0,0.11916172]
["bitfinex","BTCUSD",1733974492835,0.00098538,101350.0,101330.0,0.11516172]
["bitfinex","BTCUSD",1733974493035,0.00098538,101350.0,101340.0,0.029603]
["bitfinex","BTCUSD",1733974495150,0.00198538,101350.0,101340.0,0.029603]
["bitfinex","BTCUSD",1733974499001,0.001,101350.0,101340.0,0.029603]
["bitfinex","BTCUSD",1733974499206,0.00198538,101350.0,101340.0,0.029603]
["bitfinex","BTCUSD",1733974499838,0.00198538,101350.0,101330.0,0.14476572]
["bitfinex","BTCUSD",1733974500272,0.00198538,101350.0,101330.0,0.11516172]
["bitfinex","BTCUSD",1733974500707,0.00198538,101350.0,101330.0,0.14476572]
["bitfinex","BTCUSD",1733974500915,0.00098538,101350.0,101330.0,0.14476572]
["bitfinex","BTCUSD",1733974501117,0.00098538,101350.0,101330.0,0.14876572]
["bitfinex","BTCUSD",1733974501393,0.00098538,101350.0,101330.0,0.14976572]
["bitfinex","BTCUSD",1733974501809,0.00098538,101350.0,101340.0,0.029603]
["bitfinex","BTCUSD",1733974503079,0.00198538,101350.0,101340.0,0.029603]
["bitfinex","BTCUSD",1733974505636,0.19932038,101350.0,101330.0,0.08886172]
["bitfinex","BTCUSD",1733974505848,0.19932038,101350.0,101330.0,0.23886172]
["bitfinex","BTCUSD",1733974506890,0.19949258,101350.0,101330.0,0.24286172]
["bitfinex","BTCUSD",1733974507095,0.28169258,101350.0,101330.0,0.24286172]
["bitfinex","BTCUSD",1733974507308,0.28069258,101350.0,101330.0,0.24286172]
["bitfinex","BTCUSD",1733974507524,0.28069258,101350.0,101330.0,0.24386172]
["bitfinex","BTCUSD",1733974508674,0.28069258,101350.0,101330.0,0.27346572]
["bitfinex","BTCUSD",1733974509111,0.28069258,101350.0,101330.0,0.24386172]
["bitfinex","BTCUSD",1733974509305,0.28069258,101350.0,101330.0,0.324098]
["bitfinex","BTCUSD",1733974510537,0.28069258,101350.0,101330.0,0.24386172]
["bitfinex","BTCUSD",1733974511158,0.08335758,101350.0,101340.0,0.029603]
["bitfinex","BTCUSD",1733974512326,0.08435758,101350.0,101340.0,0.029603]
["bitfinex","BTCUSD",1733974513620,0.0011722,101350.0,101340.0,0.10983928]
["bitfinex","BTCUSD",1733974513884,0.0011722,101350.0,101340.0,0.5131707]
["bitfinex","BTCUSD",1733974514104,0.0011722,101350.0,101340.0,0.73133849]
["bitfinex","BTCUSD",1733974514281,0.0011722,101350.0,101340.0,0.89354399]
["bitfinex","BTCUSD",1733974514595,0.0011722,101350.0,101340.0,0.39875748]
["bitfinex","BTCUSD",1733974514912,0.0833722,101350.0,101340.0,0.179603]
["bitfinex","BTCUSD",1733974515128,0.0823722,101350.0,101340.0,0.179603]
["bitfinex","BTCUSD",1733974515540,0.0823722,101350.0,101340.0,0.183603]
["bitfinex","BTCUSD",1733974516176,0.08335758,101350.0,101340.0,0.191603]
["bitfinex","BTCUSD",1733974516388,0.08435758,101350.0,101340.0,0.191603]
["bitfinex","BTCUSD",1733974516614,0.08435758,101350.0,101340.0,0.187603]
["bitfinex","BTCUSD",1733974517049,0.08435758,101350.0,101340.0,0.191603]
["bitfinex","BTCUSD",1733974517892,0.08435758,101350.0,101340.0,0.27183928]
["bitfinex","BTCUSD",1733974518096,0.0833722,101350.0,101340.0,0.27192538]
["bitfinex","BTCUSD",1733974518290,0.08435758,101350.0,101340.0,0.27192538]
["bitfinex","BTCUSD",1733974518848,0.0833722,101350.0,101340.0,0.27192538]
["bitfinex","BTCUSD",1733974519509,0.08435758,101350.0,101340.0,0.27192538]
["bitfinex","BTCUSD",1733974519734,0.0833722,101350.0,101340.0,0.27192538]
["bitfinex","BTCUSD",1733974522564,0.28169258,101350.0,101340.0,0.0120861]
["bitfinex","BTCUSD",1733974522772,0.38101565,101350.0,101340.0,0.0120861]
["bitfinex","BTCUSD",1733974523437,0.60190918,101350.0,101340.0,0.0120861]
["bitfinex","BTCUSD",1733974523643,0.82482401,101350.0,101340.0,0.0120861]
["bitfinex","BTCUSD",1733974523851,0.51557306,101350.0,101340.0,0.0120861]
["bitfinex","BTCUSD",1733974524498,0.51557306,101350.0,101340.0,0.0080861]
["bitfinex","BTCUSD",1733974524703,0.51557306,101350.0,101340.0,0.0120861]
["bitfinex","BTCUSD",1733974525109,0.51457306,101350.0,101340.0,0.0040861]
["bitfinex","BTCUSD",1733974526013,0.51457306,101350.0,101340.0,8.61e-05]
["bitfinex","BTCUSD",1733974526215,0.51457306,101350.0,101340.0,0.0040861]
["bitfinex","BTCUSD",1733974526413,0.64810918,101350.0,101340.0,8.61e-05]
["bitfinex","BTCUSD",1733974526614,0.64810918,101350.0,101340.0,0.0010861]
["bitfinex","BTCUSD",1733974526865,1.40263984,101350.0,101340.0,0.0010861]
["bitfinex","BTCUSD",1733974527078,1.12010372,101350.0,101340.0,0.0010861]
["bitfinex","BTCUSD",1733974527293,1.23799337,101350.0,101340.0,0.0010861]
["bitfinex","BTCUSD",1733974527500,0.97292112,101350.0,101340.0,0.0010861]
["bitfinex","BTCUSD",1733974527712,1.01709983,101350.0,101340.0,0.0010861]
["bitfinex","BTCUSD",1733974527916,1.01609983,101350.0,101340.0,0.0010861]
["bitfinex","BTCUSD",1733974528356,1.01609983,101350.0,101340.0,8.61e-05]
["bitfinex","BTCUSD",1733974528771,1.01909983,101350.0,101340.0,8.61e-05]
["bitfinex","BTCUSD",1733974529438,1.24040415,101350.0,101340.0,8.61e-05]
["bitfinex","BTCUSD",1733974529638,1.24340415,101350.0,101340.0,8.61e-05]
["bitfinex","BTCUSD",1733974530085,0.493955,101340.0,101330.0,0.00033783]
["bitfinex","BTCUSD",1733974530298,1.14627184,101340.0,101330.0,0.00033783]
["bitfinex","BTCUSD",1733974530503,1.10441159,101340.0,101330.0,0.00033783]
["bitfinex","BTCUSD",1733974530720,1.40261787,101340.0,101330.0,0.00033783]
["bitfinex","BTCUSD",1733974530935,1.2371147,101340.0,101330.0,0.00033783]
["bitfinex","BTCUSD",1733974531145,1.69443466,101340.0,101330.0,0.00033783]
["bitfinex","BTCUSD",1733974531354,1.40236042,101340.0,101330.0,0.00033783]
["bitfinex","BTCUSD",1733974531766,1.41625934,101340.0,101330.0,0.00133783]
["bitfinex","BTCUSD",1733974531973,1.42025934,101340.0,101330.0,0.00233783]
["bitfinex","BTCUSD",1733974532209,0.323,101320.0,101310.0,0.0001718]
["bitfinex","BTCUSD",1733974532400,1.42637331,101320.0,101310.0,0.00033771]
["bitfinex","BTCUSD",1733974533025,1.3969271,101320.0,101310.0,0.00033771]
["bitfinex","BTCUSD",1733974533461,1.49027266,101320.0,101310.0,0.00033771]
["bitfinex","BTCUSD",1733974533678,1.34499296,101320.0,101310.0,0.00033771]
["bitfinex","BTCUSD",1733974533888,1.09723425,101320.0,101310.0,0.00033771]
["bitfinex","BTCUSD",1733974534097,0.72630245,101320.0,101310.0,0.00033771]
["bitfinex","BTCUSD",1733974534576,0.87630245,101320.0,101310.0,0.00033771]
["bitfinex","BTCUSD",1733974534798,0.72630245,101320.0,101310.0,0.00033771]
["bitfinex","BTCUSD",1733974535389,0.7296914,101320.0,101310.0,0.00033771]
["bitfinex","BTCUSD",1733974536161,0.73109026,101320.0,101310.0,0.00033771]
["bitfinex","BTCUSD",1733974536441,0.08718781,101320.0,101310.0,0.00033771]
["bitfinex","BTCUSD",1733974536651,0.01077319,101320.0,101310.0,0.02994971]
["bitfinex","BTCUSD",1733974536854,0.00978781,101320.0,101310.0,0.02994971]
["bitfinex","BTCUSD",1733974537280,0.01077319,101320.0,101310.0,0.02994971]
["bitfinex","BTCUSD",1733974539772,0.00978781,101320.0,101310.0,0.02994971]
["bitfinex","BTCUSD",1733974540199,0.01077319,101320.0,101310.0,0.02994971]
["bitfinex","BTCUSD",1733974543539,0.01077319,101320.0,101310.0,0.00033771]
["bitfinex","BTCUSD",1733974545911,0.52282666,101320.0,101310.0,0.00033771]
["bitfinex","BTCUSD",1733974546137,0.58549026,101320.0,101310.0,0.00033771]
["bitfinex","BTCUSD",1733974546638,0.70776996,101320.0,101310.0,0.00033771]
["bitfinex","BTCUSD",1733974546886,0.73076996,101320.0,101310.0,0.00033771]
["bitfinex","BTCUSD",1733974547172,0.88076996,101320.0,101310.0,0.00033771]
["bitfinex","BTCUSD",1733974548283,0.75849026,101320.0,101310.0,0.00033771]
["bitfinex","BTCUSD",1733974549565,0.60849026,101320.0,101310.0,0.00033771]
["bitfinex","BTCUSD",1733974549826,0.75849026,101320.0,101310.0,0.00033771]
["bitfinex","BTCUSD",1733974550242,0.77082139,101320.0,101310.0,0.00033771]
["bitfinex","BTCUSD",1733974550486,0.75849026,101320.0,101310.0,0.00033771]
["bitfinex","BTCUSD",1733974551688,0.88843157,101320.0,101310.0,0.00033771]
["bitfinex","BTCUSD",1733974551897,0.87610029,101320.0,101310.0,0.00033771]
["bitfinex","BTCUSD",1733974552517,0.78791978,101320.0,101310.0,0.00033771]
["bitfinex","BTCUSD",1733974552719,0.80025096,101320.0,101310.0,0.00033771]
["bitfinex","BTCUSD",1733974552929,0.86071117,101320.0,101310.0,0.00033771]
["bitfinex","BTCUSD",1733974553134,0.86088357,101320.0,101310.0,0.00033771]
["bitfinex","BTCUSD",1733974553954,0.84857661,101320.0,101310.0,0.00033771]
["bitfinex","BTCUSD",1733974554206,0.86090819,101320.0,101310.0,0.00033771]
["bitfinex","BTCUSD",1733974555740,0.8608593,101320.0,101310.0,0.00033771]
["bitfinex","BTCUSD",1733974556161,0.96094487,101320.0,101310.0,0.00033771]
["bitfinex","BTCUSD",1733974556383,0.84852772,101320.0,101310.0,0.00033771]
["bitfinex","BTCUSD",1733974556576,0.95127141,101320.0,101310.0,0.00033771]
["bitfinex","BTCUSD",1733974557033,1.12753466,101320.0,101310.0,0.00033771]
["bitfinex","BTCUSD",1733974557238,0.197452,101290.0,101280.0,0.00578284]
["bitfinex","BTCUSD",1733974557479,0.29874583,101290.0,101280.0,0.00589214]
["bitfinex","BTCUSD",1733974557691,0.30223104,101290.0,101280.0,0.00589214]
["bitfinex","BTCUSD",1733974558699,0.30223104,101290.0,101280.0,0.00989214]
["bitfinex","BTCUSD",1733974558896,0.30323104,101290.0,101280.0,0.01889214]
["bitfinex","BTCUSD",1733974560150,0.30223104,101290.0,101280.0,0.00989214]
["bitfinex","BTCUSD",1733974560321,0.30223104,101290.0,101280.0,0.00689214]
["bitfinex","BTCUSD",1733974562323,0.38113104,101290.0,101280.0,0.00689214]
["bitfinex","BTCUSD",1733974564633,0.38130324,101290.0,101280.0,0.00689214]
["bitfinex","BTCUSD",1733974565121,0.57877124,101290.0,101260.0,0.2179652]
["bitfinex","BTCUSD",1733974565332,0.19845738,101280.0,101270.0,0.00055394]
["bitfinex","BTCUSD",1733974565745,0.20176837,101280.0,101270.0,0.00055394]
["bitfinex","BTCUSD",1733974566130,0.20291595,101280.0,101270.0,0.00055394]
["bitfinex","BTCUSD",1733974566349,0.6544041,101280.0,101270.0,0.00055394]
["bitfinex","BTCUSD",1733974566581,0.90143902,101280.0,101270.0,0.00055394]
["bitfinex","BTCUSD",1733974566772,1.02371872,101280.0,101270.0,0.00055394]
["bitfinex","BTCUSD",1733974567188,0.90143902,101280.0,101270.0,0.00555394]
["bitfinex","BTCUSD",1733974567401,0.96196988,101280.0,101270.0,0.00555394]
["bitfinex","BTCUSD",1733974567651,0.96237789,101280.0,101270.0,0.00755394]
["bitfinex","BTCUSD",1733974568059,0.96237789,101280.0,101270.0,0.00555394]
["bitfinex","BTCUSD",1733974568271,0.99183475,101280.0,101270.0,0.00055394]
["bitfinex","BTCUSD",1733974568482,0.90858359,101280.0,101270.0,0.00055394]
["bitfinex","BTCUSD",1733974568693,1.13322872,101280.0,101270.0,0.00055394]
["bitfinex","BTCUSD",1733974568910,1.12922872,101280.0,101270.0,0.00055394]
["bitfinex","BTCUSD",1733974569322,1.13820938,101280.0,101270.0,0.00155394]
["bitfinex","BTCUSD",1733974570185,1.13320938,101280.0,101270.0,0.00155394]
["bitfinex","BTCUSD",1733974570408,1.31672549,101280.0,101270.0,0.00255394]
["bitfinex","BTCUSD",1733974570613,1.0078223,101280.0,101270.0,0.00255394]
["bitfinex","BTCUSD",1733974570819,1.31618476,101280.0,101270.0,0.00255394]
["bitfinex","BTCUSD",1733974571239,1.31672549,101280.0,101270.0,0.00255394]
["bitfinex","BTCUSD",1733974571457,1.35334103,101280.0,101270.0,0.00255394]
["bitfinex","BTCUSD",1733974572094,1.35334103,101280.0,101270.0,0.001]
["bitfinex","BTCUSD",1733974572095,1.5757063,101280.0,101270.0,0.001]
["bitfinex","BTCUSD",1733974572312,0.473611,101260.0,101250.0,0.00197]
["bitfinex","BTCUSD",1733974572524,0.3,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1733974572783,0.81135751,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1733974572994,1.00407695,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1733974573210,0.99173759,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1733974573839,0.90347657,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1733974574299,0.90547657,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1733974574937,0.96431638,101250.0,101240.0,0.0020861]
["bitfinex","BTCUSD",1733974575134,0.96231638,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1733974575375,0.96217832,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1733974575612,0.88305536,101250.0,101240.0,0.0010861]
["bitfinex","BTCUSD",1733974576030,0.90402494,101250.0,101240.0,0.0010861]
["bitfinex","BTCUSD",1733974576237,0.91890842,101250.0,101240.0,0.0010861]
["bitfinex","BTCUSD",1733974576445,0.77390842,101250.0,101240.0,0.0010861]
["bitfinex","BTCUSD",1733974576918,0.76890842,101250.0,101240.0,0.0010861]
["bitfinex","BTCUSD",1733974577371,0.76890842,101250.0,101240.0,0.0020861]
["bitfinex","BTCUSD",1733974577372,0.77690842,101250.0,101240.0,0.0020861]
["bitfinex","BTCUSD",1733974577798,0.92690842,101250.0,101240.0,0.0020861]
["bitfinex","BTCUSD",1733974578011,0.77690842,101250.0,101240.0,0.0020861]
["bitfinex","BTCUSD",1733974578240,0.80627588,101250.0,101240.0,0.0020861]
["bitfinex","BTCUSD",1733974578442,0.77690842,101250.0,101240.0,0.0020861]
["bitfinex","BTCUSD",1733974578648,0.80626781,101250.0,101240.0,0.0020861]
["bitfinex","BTCUSD",1733974578855,0.80626722,101250.0,101240.0,0.0020861]
["bitfinex","BTCUSD",1733974579070,0.18735752,101250.0,101240.0,0.0317181]
["bitfinex","BTCUSD",1733974579335,0.03516111,101250.0,101240.0,0.0020861]
["bitfinex","BTCUSD",1733974579539,0.02282259,101250.0,101240.0,0.0317181]
["bitfinex","BTCUSD",1733974579949,0.02183721,101250.0,101240.0,0.1708978]
["bitfinex","BTCUSD",1733974580154,0.01383721,101250.0,101240.0,0.3198978]
["bitfinex","BTCUSD",1733974580610,0.01483721,101250.0,101240.0,0.3198978]
["bitfinex","BTCUSD",1733974581018,0.0150145,101250.0,101240.0,0.3198978]
["bitfinex","BTCUSD",1733974581221,0.0060145,101250.0,101240.0,0.48760625]
["bitfinex","BTCUSD",1733974581641,0.0070145,101250.0,101240.0,0.47060625]
["bitfinex","BTCUSD",1733974581853,0.0060145,101250.0,101240.0,0.3682978]
["bitfinex","BTCUSD",1733974582056,0.0060145,101250.0,101240.0,0.22026425]
["bitfinex","BTCUSD",1733974582266,0.0070145,101250.0,101240.0,0.22626425]
["bitfinex","BTCUSD",1733974582681,0.0070145,101250.0,101240.0,0.34854395]
["bitfinex","BTCUSD",1733974583293,0.0070145,101250.0,101240.0,0.34454395]
["bitfinex","BTCUSD",1733974583550,0.0080145,101250.0,101240.0,0.35154395]
["bitfinex","BTCUSD",1733974583964,0.0070145,101250.0,101240.0,0.34454395]
["bitfinex","BTCUSD",1733974584167,0.0070145,101250.0,101240.0,0.35442195]
["bitfinex","BTCUSD",1733974584369,0.0070145,101250.0,101240.0,0.35642195]
["bitfinex","BTCUSD",1733974591019,0.0070145,101250.0,101240.0,0.4567304]
["bitfinex","BTCUSD",1733974591227,0.0070145,101250.0,101240.0,0.6189101]
["bitfinex","BTCUSD",1733974591455,0.0070145,101250.0,101240.0,0.6676101]
["bitfinex","BTCUSD",1733974591656,0.0070145,101250.0,101240.0,0.5453304]
["bitfinex","BTCUSD",1733974591916,0.0070145,101250.0,101240.0,0.6676101]
["bitfinex","BTCUSD",1733974592163,0.00487871,101250.0,101240.0,1.5116101]
["bitfinex","BTCUSD",1733974592578,0.0048787,101250.0,101240.0,1.5056101]
["bitfinex","BTCUSD",1733974592758,0.00153727,101280.0,101270.0,0.189498]
["bitfinex","BTCUSD",1733974593085,0.29932872,101280.0,101250.0,0.3117827]
["bitfinex","BTCUSD",1733974593298,0.49681572,101280.0,101250.0,0.229006]
["bitfinex","BTCUSD",1733974593523,0.197494,101270.0,101250.0,0.189503]
["bitfinex","BTCUSD",1733974593703,0.00098538,101260.0,101250.0,0.189503]
["bitfinex","BTCUSD",1733974594484,0.00098538,101260.0,101250.0,0.193503]
["bitfinex","BTCUSD",1733974594919,0.00344425,101260.0,101250.0,0.193503]
["bitfinex","BTCUSD",1733974595592,0.00444425,101260.0,101250.0,0.201503]
["bitfinex","BTCUSD",1733974595816,0.00444425,101260.0,101250.0,0.197503]
["bitfinex","BTCUSD",1733974596016,0.00344425,101260.0,101250.0,0.189503]
["bitfinex","BTCUSD",1733974596294,0.00344425,101260.0,101250.0,0.193503]
["bitfinex","BTCUSD",1733974596698,0.00344425,101260.0,101250.0,0.197503]
["bitfinex","BTCUSD",1733974597032,0.00344425,101260.0,101250.0,0.193503]
["bitfinex","BTCUSD",1733974597430,0.00344425,101260.0,101250.0,0.195503]
["bitfinex","BTCUSD",1733974597828,0.00344425,101260.0,101250.0,0.3177827]
["bitfinex","BTCUSD",1733974598079,0.00245887,101260.0,101250.0,0.3177827]
["bitfinex","BTCUSD",1733974598471,0.00055189,101280.0,101270.0,0.0068]
["bitfinex","BTCUSD",1733974598644,0.02957728,101320.0,101290.0,0.03949]
["bitfinex","BTCUSD",1733974598844,0.0001724,101320.0,101310.0,0.4340414]
["bitfinex","BTCUSD",1733974599095,0.0001724,101320.0,101310.0,0.59057804]
["bitfinex","BTCUSD",1733974599703,0.00605104,101320.0,101310.0,0.59057804]
["bitfinex","BTCUSD",1733974599903,0.0011724,101320.0,101310.0,0.41207015]
["bitfinex","BTCUSD",1733974600095,0.00721657,101320.0,101310.0,0.41207015]
["bitfinex","BTCUSD",1733974600298,0.00133793,101320.0,101310.0,0.41607015]
["bitfinex","BTCUSD",1733974600855,0.00721657,101320.0,101310.0,0.41607015]
["bitfinex","BTCUSD",1733974601019,0.00133793,101320.0,101310.0,0.41607015]
["bitfinex","BTCUSD",1733974601178,0.00621657,101320.0,101310.0,0.45653904]
["bitfinex","BTCUSD",1733974601376,0.00721657,101320.0,101310.0,0.46553904]
["bitfinex","BTCUSD",1733974601778,0.00621657,101320.0,101310.0,0.45253904]
["bitfinex","BTCUSD",1733974602025,0.00721657,101320.0,101310.0,0.46053904]
["bitfinex","BTCUSD",1733974602248,0.00821657,101320.0,101310.0,0.46653904]
["bitfinex","BTCUSD",1733974602488,0.00821657,101320.0,101310.0,0.09395089]
["bitfinex","BTCUSD",1733974602695,0.00721657,101320.0,101310.0,0.08795089]
["bitfinex","BTCUSD",1733974603019,0.00721657,101320.0,101310.0,0.09195089]
["bitfinex","BTCUSD",1733974604217,0.00721657,101320.0,101310.0,0.05246889]
["bitfinex","BTCUSD",1733974605219,0.00721657,101320.0,101310.0,0.09195089]
["bitfinex","BTCUSD",1733974607444,0.00721657,101320.0,101310.0,0.051482]
["bitfinex","BTCUSD",1733974610407,0.00721657,101320.0,101310.0,0.012]
["bitfinex","BTCUSD",1733974610609,0.38611902,101320.0,101310.0,0.012]
["bitfinex","BTCUSD",1733974611347,0.38511902,101320.0,101300.0,0.04023868]
["bitfinex","BTCUSD",1733974611578,0.197413,101310.0,101290.0,0.078978]
["bitfinex","BTCUSD",1733974611774,0.197413,101310.0,101290.0,0.118466]
["bitfinex","BTCUSD",1733974611972,0.00588573,101300.0,101290.0,0.078976]
["bitfinex","BTCUSD",1733974612382,0.00588573,101300.0,101290.0,0.228976]
["bitfinex","BTCUSD",1733974612950,0.00588573,101300.0,101290.0,0.043488]
["bitfinex","BTCUSD",1733974613156,0.00588573,101300.0,101290.0,0.039488]
["bitfinex","BTCUSD",1733974613539,0.00588573,101300.0,101290.0,0.043488]
["bitfinex","BTCUSD",1733974614372,0.00588573,101300.0,101290.0,0.08264109]
["bitfinex","BTCUSD",1733974614934,0.00588573,101300.0,101290.0,0.08464109]
["bitfinex","BTCUSD",1733974615139,0.00588573,101300.0,101290.0,0.08064109]
["bitfinex","BTCUSD",1733974615515,0.00588573,101300.0,101290.0,0.08564109]
["bitfinex","BTCUSD",1733974615889,0.00588573,101300.0,101290.0,0.08064109]
["bitfinex","BTCUSD",1733974616105,0.77406738,101320.0,101290.0,0.08564109]
["bitfinex","BTCUSD",1733974616311,0.00594393,101300.0,101290.0,0.24740779]
["bitfinex","BTCUSD",1733974616521,0.08153793,101320.0,101310.0,0.039482]
["bitfinex","BTCUSD",1733974616734,0.08153793,101320.0,101310.0,0.1617617]
["bitfinex","BTCUSD",1733974617150,0.08153793,101320.0,101310.0,0.039482]
["bitfinex","BTCUSD",1733974618554,0.08453793,101320.0,101310.0,0.039482]
["bitfinex","BTCUSD",1733974619638,0.08653793,101320.0,101310.0,0.039482]
["bitfinex","BTCUSD",1733974619831,0.08353793,101320.0,101310.0,0.039482]
["bitfinex","BTCUSD",1733974620036,0.00033793,101320.0,101310.0,0.1617617]
["bitfinex","BTCUSD",1733974620241,0.00033793,101320.0,101310.0,0.1667617]
["bitfinex","BTCUSD",1733974620450,0.00033793,101320.0,101310.0,0.1687617]
["bitfinex","BTCUSD",1733974620647,0.00033793,101320.0,101310.0,0.3187617]
["bitfinex","BTCUSD",1733974621445,0.00033793,101320.0,101310.0,0.3137617]
["bitfinex","BTCUSD",1733974621648,0.00033793,101320.0,101310.0,0.3167617]
["bitfinex","BTCUSD",1733974622067,0.00033793,101320.0,101310.0,0.3187617]
["bitfinex","BTCUSD",1733974622806,0.00033793,101320.0,101310.0,0.31867761]
["bitfinex","BTCUSD",1733974624111,0.00033793,101320.0,101310.0,0.3581094]
["bitfinex","BTCUSD",1733974625842,0.00635476,101320.0,101310.0,0.3581094]
["bitfinex","BTCUSD",1733974630011,0.00635476,101320.0,101310.0,0.4803891]
["bitfinex","BTCUSD",1733974630217,0.00635476,101320.0,101310.0,0.3581094]
["bitfinex","BTCUSD",1733974630439,0.00635476,101320.0,101310.0,0.60369755]
["bitfinex","BTCUSD",1733974630649,0.0001722,101350.0,101340.0,0.189471]
["bitfinex","BTCUSD",1733974630859,0.0001722,101350.0,101340.0,0.43501707]
["bitfinex","BTCUSD",1733974631130,0.0001722,101350.0,101340.0,0.5719372]
["bitfinex","BTCUSD",1733974632412,0.0011722,101350.0,101340.0,0.5809372]
["bitfinex","BTCUSD",1733974632631,0.0001722,101350.0,101340.0,0.5719372]
["bitfinex","BTCUSD",1733974632836,0.0001722,101350.0,101340.0,0.5779372]
["bitfinex","BTCUSD",1733974633040,0.0021722,101350.0,101340.0,0.5869372]
["bitfinex","BTCUSD",1733974634262,0.0021722,101350.0,101340.0,0.5770692]
["bitfinex","BTCUSD",1733974635132,0.000172,101360.0,101340.0,0.6243692]
["bitfinex","BTCUSD",1733974635352,0.000172,101360.0,101350.0,0.41117293]
["bitfinex","BTCUSD",1733974635556,0.000172,101360.0,101350.0,0.4397865]
["bitfinex","BTCUSD",1733974636637,0.00133808,101360.0,101350.0,0.4467865]
["bitfinex","BTCUSD",1733974637139,0.00133808,101360.0,101350.0,0.3245068]
["bitfinex","BTCUSD",1733974637345,0.00133808,101360.0,101350.0,0.4467865]
["bitfinex","BTCUSD",1733974637510,0.00133808,101360.0,101350.0,0.28690845]
["bitfinex","BTCUSD",1733974637673,0.00133808,101360.0,101350.0,0.40918815]
["bitfinex","BTCUSD",1733974637884,0.00033808,101360.0,101350.0,0.40918815]
["bitfinex","BTCUSD",1733974638077,0.00033808,101360.0,101350.0,0.41318815]
["bitfinex","BTCUSD",1733974638078,0.00431625,101360.0,101350.0,0.41318815]
["bitfinex","BTCUSD",1733974640994,0.00431625,101360.0,101350.0,0.3128797]
["bitfinex","BTCUSD",1733974641206,0.00431625,101360.0,101350.0,0.1906]
["bitfinex","BTCUSD",1733974641436,0.08541625,101360.0,101350.0,0.1906]
["bitfinex","BTCUSD",1733974641862,0.08541625,101360.0,101350.0,0.0406]
["bitfinex","BTCUSD",1733974643932,0.08541625,101360.0,101350.0,0.1906]
["bitfinex","BTCUSD",1733974644174,0.08541625,101360.0,101350.0,0.35146471]
["bitfinex","BTCUSD",1733974644382,0.08541625,101360.0,101350.0,0.4507865]
["bitfinex","BTCUSD",1733974644383,0.00431625,101360.0,101350.0,0.4507865]
["bitfinex","BTCUSD",1733974644792,0.00431625,101360.0,101350.0,0.35047805]
["bitfinex","BTCUSD",1733974644997,0.00431625,101360.0,101350.0,0.3128797]
["bitfinex","BTCUSD",1733974645197,0.07961625,101360.0,101350.0,0.1906]
["bitfinex","BTCUSD",1733974651858,0.2271247,101360.0,101350.0,0.0406]
["bitfinex","BTCUSD",1733974652631,0.2271247,101360.0,101350.0,0.0366]
["bitfinex","BTCUSD",1733974652832,0.12681625,101360.0,101350.0,0.0296]
["bitfinex","BTCUSD",1733974653180,0.12681625,101360.0,101350.0,0.0336]
["bitfinex","BTCUSD",1733974654733,0.12681625,101360.0,101350.0,0.0356]
["bitfinex","BTCUSD",1733974654914,0.00431625,101360.0,101350.0,0.40917481]
["bitfinex","BTCUSD",1733974655114,0.00033808,101360.0,101350.0,0.59485967]
["bitfinex","BTCUSD",1733974655365,0.00033808,101360.0,101350.0,0.61785967]
["bitfinex","BTCUSD",1733974655586,0.00033808,101360.0,101350.0,1.34540534]
["bitfinex","BTCUSD",1733974655756,0.00033808,101360.0,101350.0,1.31194567]
["bitfinex","BTCUSD",1733974655960,0.00033808,101360.0,101350.0,1.30794567]
["bitfinex","BTCUSD",1733974656157,0.00133808,101360.0,101350.0,1.31594567]
["bitfinex","BTCUSD",1733974656608,0.00033808,101360.0,101350.0,1.30794567]
["bitfinex","BTCUSD",1733974656929,0.00133808,101360.0,101350.0,1.31494567]
["bitfinex","BTCUSD",1733974657083,0.00033808,101360.0,101350.0,1.30594567]
["bitfinex","BTCUSD",1733974657288,0.00033808,101360.0,101350.0,1.30994567]
["bitfinex","BTCUSD",1733974657485,0.00033808,101360.0,101350.0,1.34340534]
["bitfinex","BTCUSD",1733974657716,0.00033808,101360.0,101350.0,1.33940534]
["bitfinex","BTCUSD",1733974657924,0.00033808,101360.0,101350.0,1.34740534]
["bitfinex","BTCUSD",1733974658126,0.00033808,101360.0,101350.0,0.75212564]
["bitfinex","BTCUSD",1733974658337,0.00033808,101360.0,101350.0,0.68199445]
["bitfinex","BTCUSD",1733974658543,0.00033808,101360.0,101350.0,0.69099445]
["bitfinex","BTCUSD",1733974658753,0.00033808,101360.0,101350.0,0.81327415]
["bitfinex","BTCUSD",1733974659364,0.00033808,101360.0,101350.0,0.80427415]
["bitfinex","BTCUSD",1733974659567,0.00033808,101360.0,101350.0,0.96327415]
["bitfinex","BTCUSD",1733974659996,0.00033808,101360.0,101350.0,0.95427415]
["bitfinex","BTCUSD",1733974660332,0.00033808,101360.0,101350.0,0.41727415]
["bitfinex","BTCUSD",1733974660540,0.00033808,101360.0,101350.0,0.40927415]
["bitfinex","BTCUSD",1733974660952,0.00033808,101360.0,101350.0,0.41527415]
["bitfinex","BTCUSD",1733974661375,0.00033808,101360.0,101350.0,0.40927415]
["bitfinex","BTCUSD",1733974661604,0.00033808,101360.0,101350.0,0.41327415]
["bitfinex","BTCUSD",1733974666037,0.00033808,101360.0,101350.0,0.29099445]
["bitfinex","BTCUSD",1733974666870,0.00033808,101360.0,101350.0,0.190686]
["bitfinex","BTCUSD",1733974667850,0.00033808,101360.0,101350.0,0.19167256]
["bitfinex","BTCUSD",1733974676333,0.00033808,101360.0,101350.0,0.2794542]
["bitfinex","BTCUSD",1733974676507,0.00033808,101360.0,101350.0,0.27846764]
["bitfinex","BTCUSD",1733974679956,0.00033808,101360.0,101350.0,0.27854182]
["bitfinex","BTCUSD",1733974680761,0.00033808,101360.0,101350.0,0.41032556]
["bitfinex","BTCUSD",1733974681623,0.00033808,101360.0,101350.0,0.27854182]
["bitfinex","BTCUSD",1733974683139,0.00033808,101360.0,101350.0,0.41032556]
["bitfinex","BTCUSD",1733974684079,0.00033808,101360.0,101350.0,0.27854182]
["bitfinex","BTCUSD",1733974684278,0.00033808,101360.0,101350.0,0.41032556]
["bitfinex","BTCUSD",1733974686658,0.08133808,101360.0,101350.0,0.23072556]
["bitfinex","BTCUSD",1733974686867,0.08133808,101360.0,101350.0,0.011086]
["bitfinex","BTCUSD",1733974686868,0.42476253,101360.0,101350.0,0.011086]
["bitfinex","BTCUSD",1733974687105,0.66327009,101360.0,101350.0,0.011086]
["bitfinex","BTCUSD",1733974687317,0.79611986,101360.0,101350.0,0.011086]
["bitfinex","BTCUSD",1733974687522,0.97320573,101360.0,101350.0,0.011086]
["bitfinex","BTCUSD",1733974687925,1.19456307,101360.0,101350.0,0.011086]
["bitfinex","BTCUSD",1733974688382,0.97320573,101360.0,101350.0,0.007086]
["bitfinex","BTCUSD",1733974688797,0.97320573,101360.0,101350.0,8.6e-05]
["bitfinex","BTCUSD",1733974689533,0.97720573,101360.0,101350.0,8.6e-05]
["bitfinex","BTCUSD",1733974689812,0.97720573,101360.0,101350.0,0.002086]
["bitfinex","BTCUSD",1733974690223,0.80011986,101360.0,101350.0,8.6e-05]
["bitfinex","BTCUSD",1733974690639,0.80211986,101360.0,101350.0,8.6e-05]
["bitfinex","BTCUSD",1733974693078,0.66930546,101360.0,101350.0,8.6e-05]
["bitfinex","BTCUSD",1733974693292,0.58076253,101360.0,101350.0,8.6e-05]
["bitfinex","BTCUSD",1733974694585,0.57876253,101360.0,101350.0,8.6e-05]
["bitfinex","BTCUSD",1733974695014,0.57476253,101360.0,101350.0,8.6e-05]
["bitfinex","BTCUSD",1733974696392,0.57876253,101360.0,101350.0,8.6e-05]
["bitfinex","BTCUSD",1733974696727,0.58076253,101360.0,101350.0,8.6e-05]
["bitfinex","BTCUSD",1733974697120,0.57876253,101360.0,101350.0,8.6e-05]
["bitfinex","BTCUSD",1733974697969,0.57476253,101360.0,101350.0,8.6e-05]
["bitfinex","BTCUSD",1733974698172,0.57676253,101360.0,101350.0,8.6e-05]
["bitfinex","BTCUSD",1733974699181,0.58076253,101360.0,101350.0,8.6e-05]
["bitfinex","BTCUSD",1733974699383,0.0767,101350.0,101330.0,0.059208]
["bitfinex","BTCUSD",1733974699584,0.17700845,101350.0,101330.0,0.059208]
["bitfinex","BTCUSD",1733974699783,0.17700845,101350.0,101330.0,0.088812]
["bitfinex","BTCUSD",1733974701455,0.17700845,101350.0,101330.0,0.092812]
["bitfinex","BTCUSD",1733974701661,0.17700845,101350.0,101330.0,0.12748179]
["bitfinex","BTCUSD",1733974701995,0.17700845,101350.0,101330.0,0.09787779]
["bitfinex","BTCUSD",1733974702210,0.37434345,101350.0,101330.0,0.06827379]
["bitfinex","BTCUSD",1733974702417,0.37434345,101350.0,101330.0,0.09787879]
["bitfinex","BTCUSD",1733974702618,0.37434345,101350.0,101330.0,0.13148279]
["bitfinex","BTCUSD",1733974702884,0.17700845,101350.0,101330.0,0.13148279]
["bitfinex","BTCUSD",1733974703083,0.17700845,101350.0,101330.0,0.12748279]
["bitfinex","BTCUSD",1733974703334,0.17700845,101350.0,101330.0,0.12948279]
["bitfinex","BTCUSD",1733974703535,0.37434445,101350.0,101330.0,0.24987779]
["bitfinex","BTCUSD",1733974705543,0.57169345,101350.0,101330.0,0.07027379]
["bitfinex","BTCUSD",1733974706758,0.57169345,101350.0,101330.0,0.06827379]
["bitfinex","BTCUSD",1733974706957,0.57169345,101350.0,101330.0,0.07027379]
["bitfinex","BTCUSD",1733974707417,0.57169345,101350.0,101330.0,0.06627379]
["bitfinex","BTCUSD",1733974707607,0.57169345,101350.0,101330.0,0.09987979]
["bitfinex","BTCUSD",1733974708010,0.57169345,101350.0,101330.0,0.07027379]
["bitfinex","BTCUSD",1733974708456,0.57169345,101350.0,101330.0,0.06827379]
["bitfinex","BTCUSD",1733974708999,0.57169345,101350.0,101330.0,0.09387979]
["bitfinex","BTCUSD",1733974709326,0.57169345,101350.0,101330.0,0.06427379]
["bitfinex","BTCUSD",1733974709677,0.76904145,101350.0,101330.0,0.06627379]
["bitfinex","BTCUSD",1733974710100,0.58875679,101340.0,101330.0,0.002]
["bitfinex","BTCUSD",1733974710307,0.0826,101320.0,101310.0,0.059307]
["bitfinex","BTCUSD",1733974710511,0.0826,101340.0,101310.0,0.50488674]
["bitfinex","BTCUSD",1733974710739,0.130772,101360.0,101330.0,0.10984967]
["bitfinex","BTCUSD",1733974710964,0.42839845,101360.0,101340.0,0.029601]
["bitfinex","BTCUSD",1733974711132,0.42839845,101360.0,101340.0,0.059204]
["bitfinex","BTCUSD",1733974711345,0.23108045,101360.0,101340.0,0.029601]
["bitfinex","BTCUSD",1733974711547,0.42856253,101360.0,101340.0,0.059202]
["bitfinex","BTCUSD",1733974711748,0.42856253,101360.0,101340.0,0.088803]
["bitfinex","BTCUSD",1733974712193,0.08293808,101360.0,101350.0,0.0296]
["bitfinex","BTCUSD",1733974713388,0.08293808,101360.0,101350.0,0.0325866]
["bitfinex","BTCUSD",1733974713616,0.00033808,101360.0,101350.0,0.0325866]
["bitfinex","BTCUSD",1733974713998,0.00033808,101360.0,101350.0,0.30480514]
["bitfinex","BTCUSD",1733974714195,0.00033808,101360.0,101350.0,0.30381854]
["bitfinex","BTCUSD",1733974714398,0.00033808,101360.0,101350.0,0.1816]
["bitfinex","BTCUSD",1733974714767,0.00033808,101360.0,101350.0,0.18258654]
["bitfinex","BTCUSD",1733974715477,0.00033808,101360.0,101350.0,0.18658654]
["bitfinex","BTCUSD",1733974716199,0.00033808,101360.0,101350.0,0.21990195]
["bitfinex","BTCUSD",1733974716394,0.00033808,101360.0,101350.0,0.21891541]
["bitfinex","BTCUSD",1733974717828,0.08293808,101360.0,101350.0,0.06891541]
["bitfinex","BTCUSD",1733974719638,0.08293808,101360.0,101350.0,0.06691541]
["bitfinex","BTCUSD",1733974720604,0.08293808,101360.0,101350.0,0.31821051]
["bitfinex","BTCUSD",1733974720805,0.08293808,101360.0,101350.0,0.21691541]
["bitfinex","BTCUSD",1733974720958,0.08293808,101360.0,101350.0,0.21891541]
["bitfinex","BTCUSD",1733974721693,0.08293808,101360.0,101350.0,0.21691541]
["bitfinex","BTCUSD",1733974721871,0.08293808,101360.0,101350.0,0.21891541]
["bitfinex","BTCUSD",1733974724861,0.28025408,101360.0,101350.0,0.18931541]
["bitfinex","BTCUSD",1733974725045,0.28025408,101360.0,101350.0,0.03931541]
["bitfinex","BTCUSD",1733974728784,0.28025408,101360.0,101350.0,0.03731541]
["bitfinex","BTCUSD",1733974729002,0.28025408,101360.0,101350.0,0.03931541]
["bitfinex","BTCUSD",1733974729411,0.28025408,101360.0,101350.0,0.03531541]
["bitfinex","BTCUSD",1733974729757,0.08293808,101360.0,101350.0,0.03931541]
["bitfinex","BTCUSD",1733974729969,0.08293808,101360.0,101350.0,0.03531541]
["bitfinex","BTCUSD",1733974730195,0.08293808,101360.0,101350.0,0.06491541]
["bitfinex","BTCUSD",1733974730351,0.08293808,101360.0,101350.0,0.06291541]
["bitfinex","BTCUSD",1733974735220,0.08293808,101360.0,101350.0,0.06491541]
["bitfinex","BTCUSD",1733974735950,0.08293808,101360.0,101350.0,0.06891541]
["bitfinex","BTCUSD",1733974736377,0.08293808,101360.0,101350.0,0.06691541]
["bitfinex","BTCUSD",1733974736795,0.08293808,101360.0,101350.0,0.06891541]
["bitfinex","BTCUSD",1733974739586,0.08293808,101360.0,101350.0,0.03931541]
["bitfinex","BTCUSD",1733974740009,0.28025408,101360.0,101350.0,0.03931541]
["bitfinex","BTCUSD",1733974740220,0.08293808,101360.0,101350.0,0.03931541]
["bitfinex","BTCUSD",1733974741182,0.38056253,101360.0,101350.0,0.006]
["bitfinex","BTCUSD",1733974741389,0.42746253,101360.0,101350.0,0.006]
["bitfinex","BTCUSD",1733974742854,0.12983808,101360.0,101350.0,0.11581279]
["bitfinex","BTCUSD",1733974743050,0.08293808,101360.0,101350.0,0.11581279]
["bitfinex","BTCUSD",1733974744495,0.08293808,101360.0,101350.0,0.0356]
["bitfinex","BTCUSD",1733974758616,0.18324653,101360.0,101350.0,0.006]
["bitfinex","BTCUSD",1733974758817,0.57926253,101360.0,101350.0,0.006]
["bitfinex","BTCUSD",1733974759023,0.88074774,101360.0,101350.0,0.006]
["bitfinex","BTCUSD",1733974759230,0.97755289,101360.0,101350.0,0.006]
["bitfinex","BTCUSD",1733974759431,1.19052913,101360.0,101350.0,0.006]
["bitfinex","BTCUSD",1733974759867,1.05776568,101360.0,101350.0,0.006]
["bitfinex","BTCUSD",1733974760012,1.08729376,101360.0,101350.0,0.006]
["bitfinex","BTCUSD",1733974760294,1.2201561,101360.0,101350.0,0.006]
["bitfinex","BTCUSD",1733974760502,1.19062802,101360.0,101350.0,0.006]
["bitfinex","BTCUSD",1733974760738,1.11041523,101360.0,101350.0,0.006]
["bitfinex","BTCUSD",1733974761367,1.11039456,101360.0,101350.0,0.006]
["bitfinex","BTCUSD",1733974763205,1.11058893,101360.0,101350.0,0.006]
["bitfinex","BTCUSD",1733974763404,0.96058893,101360.0,101350.0,0.006]
["bitfinex","BTCUSD",1733974763612,0.32048904,101360.0,101350.0,0.11581279]
["bitfinex","BTCUSD",1733974763815,0.32048904,101360.0,101350.0,0.0356]
["bitfinex","BTCUSD",1733974764014,0.23194653,101360.0,101350.0,0.0356]
["bitfinex","BTCUSD",1733974767794,0.08293808,101360.0,101350.0,0.0356]
["bitfinex","BTCUSD",1733974768662,0.08293808,101360.0,101350.0,0.11581279]
["bitfinex","BTCUSD",1733974770927,0.08293808,101360.0,101350.0,0.0356]
["bitfinex","BTCUSD",1733974774666,0.08293808,101360.0,101350.0,0.006]
["bitfinex","BTCUSD",1733974774868,0.12883808,101360.0,101350.0,0.006]
["bitfinex","BTCUSD",1733974775047,0.33235932,101360.0,101350.0,0.006]
["bitfinex","BTCUSD",1733974775379,0.61820936,101360.0,101350.0,0.006]
["bitfinex","BTCUSD",1733974775578,0.9280785,101360.0,101350.0,0.006]
["bitfinex","BTCUSD",1733974775731,1.06920081,101360.0,101350.0,0.006]
["bitfinex","BTCUSD",1733974775944,1.21087956,101360.0,101350.0,0.006]
["bitfinex","BTCUSD",1733974776118,1.0780785,101360.0,101350.0,0.006]
["bitfinex","BTCUSD",1733974776323,1.21089352,101360.0,101350.0,0.006]
["bitfinex","BTCUSD",1733974776857,1.29943124,101360.0,101350.0,0.006]
["bitfinex","BTCUSD",1733974777271,1.21089352,101360.0,101350.0,0.006]
["bitfinex","BTCUSD",1733974778569,1.0780785,101360.0,101350.0,0.006]
["bitfinex","BTCUSD",1733974778789,1.08456716,101360.0,101350.0,0.006]
["bitfinex","BTCUSD",1733974779380,1.21734293,101360.0,101350.0,0.006]
["bitfinex","BTCUSD",1733974779997,1.21775021,101360.0,101350.0,0.006]
["bitfinex","BTCUSD",1733974780206,1.08497444,101360.0,101350.0,0.006]
["bitfinex","BTCUSD",1733974780421,1.2177186,101360.0,101350.0,0.006]
["bitfinex","BTCUSD",1733974780623,1.24722251,101360.0,101350.0,0.006]
["bitfinex","BTCUSD",1733974780843,1.21772096,101360.0,101350.0,0.006]
["bitfinex","BTCUSD",1733974781032,1.14793375,101360.0,101350.0,0.006]
["bitfinex","BTCUSD",1733974781243,1.28322283,101360.0,101350.0,0.006]
["bitfinex","BTCUSD",1733974781852,1.06188773,101360.0,101350.0,0.006]
["bitfinex","BTCUSD",1733974782055,1.28310316,101360.0,101350.0,0.002]
["bitfinex","BTCUSD",1733974782265,1.28307709,101360.0,101350.0,0.002]
["bitfinex","BTCUSD",1733974782472,0.324955,101340.0,101330.0,0.03986257]
["bitfinex","BTCUSD",1733974782681,0.42526345,101340.0,101330.0,0.03986257]
["bitfinex","BTCUSD",1733974782852,0.42724433,101340.0,101330.0,0.03986257]
["bitfinex","BTCUSD",1733974786803,0.53045712,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1733974787236,0.45024433,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1733974787640,0.53045712,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1733974787843,0.45024433,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1733974788062,0.279088,101330.0,101300.0,0.238883]
["bitfinex","BTCUSD",1733974788316,0.197394,101320.0,101300.0,0.26969579]
["bitfinex","BTCUSD",1733974788555,0.19933592,101320.0,101300.0,0.30314733]
["bitfinex","BTCUSD",1733974789037,0.19933592,101320.0,101300.0,0.30314833]
["bitfinex","BTCUSD",1733974789319,0.28103592,101320.0,101300.0,0.31114833]
["bitfinex","BTCUSD",1733974789582,0.28103592,101320.0,101310.0,0.019741]
["bitfinex","BTCUSD",1733974789583,0.08364192,101320.0,101310.0,0.019741]
["bitfinex","BTCUSD",1733974790084,0.08364192,101320.0,101300.0,0.33105386]
["bitfinex","BTCUSD",1733974790285,0.08364192,101320.0,101300.0,0.33505386]
["bitfinex","BTCUSD",1733974790692,0.08364192,101320.0,101300.0,0.33105386]
["bitfinex","BTCUSD",1733974790895,0.00252508,101310.0,101300.0,0.31131186]
["bitfinex","BTCUSD",1733974791300,0.00474884,101310.0,101300.0,0.31131186]
["bitfinex","BTCUSD",1733974791747,0.00474884,101310.0,101300.0,0.31531186]
["bitfinex","BTCUSD",1733974792159,0.00667127,101310.0,101300.0,0.30731186]
["bitfinex","BTCUSD",1733974792798,0.00667127,101310.0,101300.0,0.30739796]
["bitfinex","BTCUSD",1733974793006,0.00667127,101310.0,101300.0,0.31139796]
["bitfinex","BTCUSD",1733974793225,0.00667127,101310.0,101300.0,0.31539796]
["bitfinex","BTCUSD",1733974798143,0.00667127,101310.0,101300.0,0.39561075]
["bitfinex","BTCUSD",1733974799819,0.00667127,101310.0,101300.0,0.23518517]
["bitfinex","BTCUSD",1733974800028,0.00667127,101310.0,101300.0,0.39561075]
["bitfinex","BTCUSD",1733974800671,0.00667127,101310.0,101300.0,0.04570317]
["bitfinex","BTCUSD",1733974800672,0.08547127,101310.0,101300.0,0.04570317]
["bitfinex","BTCUSD",1733974800885,0.53378175,101310.0,101300.0,0.01225163]
["bitfinex","BTCUSD",1733974801302,0.68378175,101310.0,101300.0,0.01225163]
["bitfinex","BTCUSD",1733974801512,0.83378175,101310.0,101300.0,0.01225163]
["bitfinex","BTCUSD",1733974801725,0.83461832,101310.0,101300.0,0.01225163]
["bitfinex","BTCUSD",1733974801952,0.520433,101300.0,101290.0,8.6e-05]
["bitfinex","BTCUSD",1733974802161,0.6874625,101300.0,101290.0,8.6e-05]
["bitfinex","BTCUSD",1733974802368,0.68209376,101300.0,101290.0,8.6e-05]
["bitfinex","BTCUSD",1733974802584,0.77041481,101300.0,101290.0,8.6e-05]
["bitfinex","BTCUSD",1733974803004,0.80041481,101300.0,101290.0,8.6e-05]
["bitfinex","BTCUSD",1733974803238,0.63188097,101300.0,101290.0,8.6e-05]
["bitfinex","BTCUSD",1733974804374,0.63488097,101300.0,101290.0,8.6e-05]
["bitfinex","BTCUSD",1733974805227,0.63888097,101300.0,101290.0,8.6e-05]
["bitfinex","BTCUSD",1733974806059,0.64109262,101300.0,101290.0,8.6e-05]
["bitfinex","BTCUSD",1733974806277,0.76352367,101300.0,101290.0,8.6e-05]
["bitfinex","BTCUSD",1733974808161,0.61352367,101300.0,101290.0,8.6e-05]
["bitfinex","BTCUSD",1733974808371,0.91352367,101300.0,101290.0,8.6e-05]
["bitfinex","BTCUSD",1733974808987,0.64109262,101300.0,101290.0,8.6e-05]
["bitfinex","BTCUSD",1733974809380,0.49109262,101300.0,101290.0,8.6e-05]
["bitfinex","BTCUSD",1733974809588,0.67047989,101300.0,101290.0,8.6e-05]
["bitfinex","BTCUSD",1733974809959,0.64109262,101300.0,101290.0,8.6e-05]
["bitfinex","BTCUSD",1733974810203,0.46809262,101300.0,101290.0,8.6e-05]
["bitfinex","BTCUSD",1733974810417,0.49748064,101300.0,101290.0,8.6e-05]
["bitfinex","BTCUSD",1733974810841,0.46809262,101300.0,101290.0,8.6e-05]
["bitfinex","BTCUSD",1733974811278,0.46314145,101300.0,101290.0,8.6e-05]
["bitfinex","BTCUSD",1733974812105,0.46014145,101300.0,101290.0,8.6e-05]
["bitfinex","BTCUSD",1733974812512,0.45614145,101300.0,101290.0,8.6e-05]
["bitfinex","BTCUSD",1733974814220,0.47914145,101300.0,101290.0,8.6e-05]
["bitfinex","BTCUSD",1733974815319,0.45614145,101300.0,101290.0,8.6e-05]
["bitfinex","BTCUSD",1733974816330,0.45914145,101300.0,101290.0,8.6e-05]
["bitfinex","BTCUSD",1733974816539,0.48614145,101300.0,101290.0,8.6e-05]
["bitfinex","BTCUSD",1733974816943,0.48314145,101300.0,101290.0,8.6e-05]
["bitfinex","BTCUSD",1733974817099,0.58322702,101300.0,101290.0,8.6e-05]
["bitfinex","BTCUSD",1733974817304,0.7555725,101300.0,101290.0,8.6e-05]
["bitfinex","BTCUSD",1733974817505,1.03536267,101300.0,101290.0,8.6e-05]
["bitfinex","BTCUSD",1733974817772,1.02302981,101300.0,101290.0,8.6e-05]
["bitfinex","BTCUSD",1733974819340,1.15509852,101300.0,101290.0,8.6e-05]
["bitfinex","BTCUSD",1733974819546,1.15809852,101300.0,101290.0,8.6e-05]
["bitfinex","BTCUSD",1733974820427,1.16234038,101300.0,101290.0,8.6e-05]
["bitfinex","BTCUSD",1733974821302,1.33843199,101300.0,101290.0,8.6e-05]
["bitfinex","BTCUSD",1733974821548,1.43851756,101300.0,101290.0,8.6e-05]
["bitfinex","BTCUSD",1733974821754,1.28851756,101300.0,101290.0,8.6e-05]
["bitfinex","BTCUSD",1733974821960,0.395033,101260.0,101240.0,0.0944161]
["bitfinex","BTCUSD",1733974822419,0.49534145,101260.0,101240.0,0.03458353]
["bitfinex","BTCUSD",1733974822631,0.69286545,101260.0,101240.0,0.03458353]
["bitfinex","BTCUSD",1733974823060,0.69386545,101260.0,101240.0,0.05158353]
["bitfinex","BTCUSD",1733974823279,0.69397857,101260.0,101240.0,0.05158353]
["bitfinex","BTCUSD",1733974823524,0.69297857,101260.0,101240.0,0.18458353]
["bitfinex","BTCUSD",1733974823728,0.49545057,101260.0,101240.0,0.18458353]
["bitfinex","BTCUSD",1733974823953,0.19753,101250.0,101240.0,0.18458353]
["bitfinex","BTCUSD",1733974824173,0.19753,101250.0,101240.0,0.18858353]
["bitfinex","BTCUSD",1733974824388,0.49545357,101260.0,101240.0,0.18858353]
["bitfinex","BTCUSD",1733974824810,0.69297757,101260.0,101240.0,0.19058353]
["bitfinex","BTCUSD",1733974825214,0.49545257,101260.0,101240.0,0.19058353]
["bitfinex","BTCUSD",1733974825447,0.49545257,101260.0,101240.0,0.18658353]
["bitfinex","BTCUSD",1733974825606,0.69297957,101260.0,101240.0,0.19158353]
["bitfinex","BTCUSD",1733974825807,0.49545257,101260.0,101240.0,0.19158353]
["bitfinex","BTCUSD",1733974826005,0.49545257,101260.0,101240.0,0.18658353]
["bitfinex","BTCUSD",1733974826218,0.10041757,101260.0,101240.0,0.25084753]
["bitfinex","BTCUSD",1733974826420,0.29792857,101260.0,101240.0,0.25084753]
["bitfinex","BTCUSD",1733974826625,0.10041757,101260.0,101250.0,0.029629]
["bitfinex","BTCUSD",1733974828189,0.10041757,101260.0,101250.0,0.02923357]
["bitfinex","BTCUSD",1733974829537,0.00010912,101260.0,101250.0,0.30166462]
["bitfinex","BTCUSD",1733974829739,0.00010912,101260.0,101250.0,0.36786462]
["bitfinex","BTCUSD",1733974829982,0.00010912,101260.0,101250.0,0.37386462]
["bitfinex","BTCUSD",1733974830187,0.00010912,101260.0,101250.0,0.36986462]
["bitfinex","BTCUSD",1733974830960,0.00010912,101260.0,101250.0,0.36786462]
["bitfinex","BTCUSD",1733974831319,0.00010912,101260.0,101250.0,0.36986462]
["bitfinex","BTCUSD",1733974831526,0.00010912,101260.0,101250.0,0.24743357]
["bitfinex","BTCUSD",1733974832039,0.00918334,101260.0,101250.0,0.24743357]
["bitfinex","BTCUSD",1733974832692,0.00918334,101260.0,101250.0,0.25143357]
["bitfinex","BTCUSD",1733974832821,0.00918334,101260.0,101250.0,0.23433357]
["bitfinex","BTCUSD",1733974834062,0.00918334,101260.0,101250.0,0.18523357]
["bitfinex","BTCUSD",1733974837130,0.00918334,101260.0,101240.0,0.17399988]
["bitfinex","BTCUSD",1733974837329,0.00918334,101260.0,101250.0,0.029629]
["bitfinex","BTCUSD",1733974838167,0.20669434,101260.0,101240.0,0.20886893]
["bitfinex","BTCUSD",1733974838369,0.20669434,101260.0,101240.0,0.14762905]
["bitfinex","BTCUSD",1733974838523,0.20669434,101260.0,101240.0,0.14861665]
["bitfinex","BTCUSD",1733974838964,0.20669434,101260.0,101240.0,0.14461665]
["bitfinex","BTCUSD",1733974839168,0.20669434,101260.0,101250.0,0.002]
["bitfinex","BTCUSD",1733974839560,0.20769434,101260.0,101250.0,0.002]
["bitfinex","BTCUSD",1733974840455,0.20669434,101260.0,101250.0,0.002]
["bitfinex","BTCUSD",1733974840828,0.20669434,101260.0,101250.0,0.006]
["bitfinex","BTCUSD",1733974841030,0.28329434,101260.0,101250.0,0.004]
["bitfinex","BTCUSD",1733974841412,0.08578334,101260.0,101250.0,0.0040861]
["bitfinex","BTCUSD",1733974841647,0.08595554,101260.0,101250.0,0.0040861]
["bitfinex","BTCUSD",1733974842016,0.28346654,101260.0,101250.0,0.0060861]
["bitfinex","BTCUSD",1733974847569,0.40677499,101260.0,101250.0,0.0060861]
["bitfinex","BTCUSD",1733974850302,0.49512993,101260.0,101250.0,0.0060861]
["bitfinex","BTCUSD",1733974850710,0.52467829,101260.0,101250.0,0.0060861]
["bitfinex","BTCUSD",1733974851386,0.40677499,101260.0,101250.0,0.0060861]
["bitfinex","BTCUSD",1733974851665,0.43632113,101260.0,101250.0,0.0060861]
["bitfinex","BTCUSD",1733974851799,0.40677499,101260.0,101250.0,0.0060861]
["bitfinex","BTCUSD",1733974854785,0.43631427,101260.0,101250.0,0.0060861]
["bitfinex","BTCUSD",1733974854982,0.40677499,101260.0,101250.0,0.0060861]
["bitfinex","BTCUSD",1733974863209,0.08595554,101260.0,101250.0,0.12858918]
["bitfinex","BTCUSD",1733974863429,0.00935554,101260.0,101250.0,0.15821818]
["bitfinex","BTCUSD",1733974864091,0.00935554,101260.0,101250.0,0.0060861]
["bitfinex","BTCUSD",1733974864310,0.43797499,101260.0,101250.0,0.0060861]
["bitfinex","BTCUSD",1733974864718,0.6821673,101260.0,101250.0,0.0060861]
["bitfinex","BTCUSD",1733974864925,1.08031347,101260.0,101250.0,0.0060861]
["bitfinex","BTCUSD",1733974865365,0.85912115,101260.0,101250.0,0.0060861]
["bitfinex","BTCUSD",1733974865783,0.6821673,101260.0,101250.0,0.0060861]
["bitfinex","BTCUSD",1733974865958,0.85912115,101260.0,101250.0,0.0060861]
["bitfinex","BTCUSD",1733974866888,1.26433963,101260.0,101250.0,0.0060861]
["bitfinex","BTCUSD",1733974867121,1.26519747,101260.0,101250.0,0.0060861]
["bitfinex","BTCUSD",1733974867333,1.14269439,101260.0,101250.0,0.0060861]
["bitfinex","BTCUSD",1733974867543,0.99269439,101260.0,101250.0,0.0060861]
["bitfinex","BTCUSD",1733974867748,1.14269439,101260.0,101250.0,0.0060861]
["bitfinex","BTCUSD",1733974868186,1.14269439,101260.0,101250.0,0.0040861]
["bitfinex","BTCUSD",1733974868404,1.23131293,101260.0,101250.0,0.0040861]
["bitfinex","BTCUSD",1733974868611,1.23130608,101260.0,101250.0,0.0040861]
["bitfinex","BTCUSD",1733974868818,1.14269439,101260.0,101250.0,0.0040861]
["bitfinex","BTCUSD",1733974869024,1.14268383,101260.0,101250.0,8.61e-05]
["bitfinex","BTCUSD",1733974869437,0.99268383,101260.0,101250.0,8.61e-05]
["bitfinex","BTCUSD",1733974869874,1.41596976,101260.0,101250.0,8.61e-05]
["bitfinex","BTCUSD",1733974870093,1.02965948,101260.0,101250.0,8.61e-05]
["bitfinex","BTCUSD",1733974872520,1.03865948,101260.0,101250.0,0.0010861]
["bitfinex","BTCUSD",1733974872734,1.03865948,101260.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1733974872735,0.64733,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1733974872975,0.61985308,101240.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1733974873163,0.94154363,101240.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1733974873371,1.11864741,101240.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1733974873578,1.12251461,101240.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1733974874859,1.12183415,101240.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1733974875068,1.64321387,101240.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1733974875275,1.40534149,101240.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1733974875518,1.52334664,101240.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1733974875725,1.43487189,101240.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1733974876371,1.28283841,101240.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1733974876577,1.43484677,101240.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1733974876801,1.40734149,101240.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1733974877015,1.43584694,101240.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1733974877227,1.43584694,101240.0,101230.0,0.0010861]
["bitfinex","BTCUSD",1733974877228,1.29384694,101240.0,101230.0,0.0010861]
["bitfinex","BTCUSD",1733974877438,0.9839139,101240.0,101230.0,0.0010861]
["bitfinex","BTCUSD",1733974877643,0.9889139,101240.0,101230.0,0.0010861]
["bitfinex","BTCUSD",1733974877852,1.2547736,101240.0,101230.0,0.0010861]
["bitfinex","BTCUSD",1733974878087,1.00388843,101240.0,101230.0,0.0010861]
["bitfinex","BTCUSD",1733974878296,1.03337402,101240.0,101230.0,0.0010861]
["bitfinex","BTCUSD",1733974878514,0.98850849,101240.0,101230.0,0.0010861]
["bitfinex","BTCUSD",1733974878722,1.16530221,101240.0,101230.0,0.0010861]
["bitfinex","BTCUSD",1733974879155,1.26538778,101240.0,101230.0,0.0010861]
["bitfinex","BTCUSD",1733974879397,1.13345959,101240.0,101230.0,0.0010861]
["bitfinex","BTCUSD",1733974879610,0.1498,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1733974879822,0.44771645,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1733974880038,0.4515251,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1733974880857,0.4515251,101210.0,101200.0,0.00063799]
["bitfinex","BTCUSD",1733974881062,0.45748234,101210.0,101200.0,0.00063799]
["bitfinex","BTCUSD",1733974881877,0.45748234,101210.0,101200.0,0.00263799]
["bitfinex","BTCUSD",1733974882499,0.45748234,101210.0,101200.0,0.00663799]
["bitfinex","BTCUSD",1733974882680,0.60680188,101210.0,101200.0,0.00663799]
["bitfinex","BTCUSD",1733974883091,0.60680188,101210.0,101200.0,0.00263799]
["bitfinex","BTCUSD",1733974883290,0.60680188,101210.0,101200.0,0.00063799]
["bitfinex","BTCUSD",1733974883504,0.61080188,101210.0,101200.0,0.00063799]
["bitfinex","BTCUSD",1733974883703,0.60980188,101210.0,101200.0,0.00063799]
["bitfinex","BTCUSD",1733974883916,0.41078234,101210.0,101200.0,0.00063799]
["bitfinex","BTCUSD",1733974884122,0.41578234,101210.0,101200.0,0.00063799]
["bitfinex","BTCUSD",1733974884546,0.19517434,101210.0,101200.0,0.00063799]
["bitfinex","BTCUSD",1733974884757,0.01476589,101210.0,101200.0,0.30566553]
["bitfinex","BTCUSD",1733974884967,0.01304078,101210.0,101200.0,0.30566553]
["bitfinex","BTCUSD",1733974885179,0.01604078,101210.0,101200.0,0.30566553]
["bitfinex","BTCUSD",1733974885386,0.01104078,101210.0,101200.0,0.30566553]
["bitfinex","BTCUSD",1733974885599,0.01204078,101210.0,101200.0,0.30566553]
["bitfinex","BTCUSD",1733974886025,0.01204078,101210.0,101200.0,0.18716245]
["bitfinex","BTCUSD",1733974886264,0.01204078,101210.0,101200.0,0.18496245]
["bitfinex","BTCUSD",1733974886659,0.01204078,101210.0,101200.0,0.00498798]
["bitfinex","BTCUSD",1733974886871,0.73046127,101210.0,101200.0,0.008]
["bitfinex","BTCUSD",1733974887083,0.86207039,101210.0,101200.0,0.008086]
["bitfinex","BTCUSD",1733974887298,1.00407631,101210.0,101200.0,0.016086]
["bitfinex","BTCUSD",1733974887516,0.85407631,101210.0,101200.0,0.016086]
["bitfinex","BTCUSD",1733974887729,0.94245147,101210.0,101200.0,0.016086]
["bitfinex","BTCUSD",1733974888468,0.97029839,101210.0,101200.0,0.004086]
["bitfinex","BTCUSD",1733974888680,0.99971555,101210.0,101200.0,0.001086]
["bitfinex","BTCUSD",1733974888894,1.11243137,101210.0,101200.0,0.001086]
["bitfinex","BTCUSD",1733974889100,0.497628,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1733974889334,0.497628,101200.0,101190.0,0.00025198]
["bitfinex","BTCUSD",1733974889335,0.87443474,101200.0,101190.0,0.00025198]
["bitfinex","BTCUSD",1733974889543,0.85385646,101200.0,101190.0,0.00025198]
["bitfinex","BTCUSD",1733974889960,0.95394203,101200.0,101190.0,0.00025198]
["bitfinex","BTCUSD",1733974890406,0.97846439,101200.0,101190.0,0.00025198]
["bitfinex","BTCUSD",1733974890613,0.86085646,101200.0,101190.0,0.00025198]
["bitfinex","BTCUSD",1733974891119,1.01085646,101200.0,101190.0,0.00025198]
["bitfinex","BTCUSD",1733974891338,0.89027362,101200.0,101190.0,0.00025198]
["bitfinex","BTCUSD",1733974891555,0.88327362,101200.0,101190.0,0.00025198]
["bitfinex","BTCUSD",1733974891967,0.89127362,101200.0,101190.0,0.00025198]
["bitfinex","BTCUSD",1733974892194,1.04405304,101200.0,101190.0,0.00025198]
["bitfinex","BTCUSD",1733974892416,1.0621127,101200.0,101190.0,0.00125198]
["bitfinex","BTCUSD",1733974892604,1.19361578,101200.0,101190.0,0.00125198]
["bitfinex","BTCUSD",1733974893011,1.0711127,101200.0,101190.0,0.00125198]
["bitfinex","BTCUSD",1733974893224,1.04169554,101200.0,101190.0,0.00125198]
["bitfinex","BTCUSD",1733974893443,0.94160997,101200.0,101190.0,0.00125198]
["bitfinex","BTCUSD",1733974893857,0.90021572,101200.0,101190.0,0.00125198]
["bitfinex","BTCUSD",1733974894073,0.75021572,101200.0,101190.0,0.00125198]
["bitfinex","BTCUSD",1733974894279,0.73320274,101200.0,101190.0,0.00125198]
["bitfinex","BTCUSD",1733974895141,0.72085646,101200.0,101190.0,0.00125198]
["bitfinex","BTCUSD",1733974895351,0.58320236,101200.0,101190.0,0.00125198]
["bitfinex","BTCUSD",1733974895559,0.44835338,101200.0,101190.0,0.00125198]
["bitfinex","BTCUSD",1733974895777,0.47772721,101200.0,101190.0,0.00125198]
["bitfinex","BTCUSD",1733974895989,0.44835338,101200.0,101190.0,0.00125198]
["bitfinex","BTCUSD",1733974896426,0.32375338,101200.0,101190.0,0.00125198]
["bitfinex","BTCUSD",1733974896637,0.31575338,101200.0,101190.0,0.00025198]
["bitfinex","BTCUSD",1733974897929,0.31875338,101200.0,101190.0,0.00025198]
["bitfinex","BTCUSD",1733974898337,0.31575338,101200.0,101190.0,0.00025198]
["bitfinex","BTCUSD",1733974898588,0.30675338,101200.0,101190.0,0.00025198]
["bitfinex","BTCUSD",1733974898790,0.30975338,101200.0,101190.0,0.00025198]
["bitfinex","BTCUSD",1733974898996,0.31392558,101200.0,101190.0,0.00025198]
["bitfinex","BTCUSD",1733974899195,0.30692558,101200.0,101190.0,0.00025198]
["bitfinex","BTCUSD",1733974899571,0.30692558,101200.0,101190.0,0.00125198]
["bitfinex","BTCUSD",1733974900556,0.10929758,101200.0,101190.0,0.00125198]
["bitfinex","BTCUSD",1733974900749,0.30692558,101200.0,101190.0,0.00125198]
["bitfinex","BTCUSD",1733974900985,0.10929758,101200.0,101190.0,0.00125198]
["bitfinex","BTCUSD",1733974901181,0.13229758,101200.0,101190.0,0.00125198]
["bitfinex","BTCUSD",1733974901448,0.13229758,101200.0,101190.0,0.00025198]
["bitfinex","BTCUSD",1733974901659,0.13829758,101200.0,101190.0,0.00025198]
["bitfinex","BTCUSD",1733974901836,0.13529758,101200.0,101190.0,0.00025198]
["bitfinex","BTCUSD",1733974902071,0.13229758,101200.0,101190.0,0.00025198]
["bitfinex","BTCUSD",1733974902280,0.13229758,101200.0,101190.0,0.00125198]
["bitfinex","BTCUSD",1733974902995,0.03198913,101200.0,101190.0,0.03089898]
["bitfinex","BTCUSD",1733974903204,0.00898913,101200.0,101190.0,0.20500206]
["bitfinex","BTCUSD",1733974903630,0.00898913,101200.0,101190.0,0.08249898]
["bitfinex","BTCUSD",1733974905210,0.00898913,101200.0,101190.0,0.23249898]
["bitfinex","BTCUSD",1733974906049,0.00898913,101200.0,101190.0,0.35500206]
["bitfinex","BTCUSD",1733974906298,0.00898913,101200.0,101190.0,0.57781359]
["bitfinex","BTCUSD",1733974906497,0.00898913,101200.0,101190.0,0.45531051]
["bitfinex","BTCUSD",1733974907111,0.00898913,101200.0,101190.0,0.48078785]
["bitfinex","BTCUSD",1733974907522,0.00898913,101200.0,101190.0,0.47978785]
["bitfinex","BTCUSD",1733974907725,0.00898913,101200.0,101190.0,0.48578785]
["bitfinex","BTCUSD",1733974907925,0.01098913,101200.0,101190.0,0.49178785]
["bitfinex","BTCUSD",1733974908133,0.00998913,101200.0,101190.0,0.48578785]
["bitfinex","BTCUSD",1733974908311,0.00898913,101200.0,101190.0,0.60229093]
["bitfinex","BTCUSD",1733974908506,0.00998913,101200.0,101190.0,0.60829093]
["bitfinex","BTCUSD",1733974909129,0.01098913,101200.0,101190.0,0.61429093]
["bitfinex","BTCUSD",1733974909770,0.01098913,101200.0,101190.0,0.49178785]
["bitfinex","BTCUSD",1733974910382,0.01098913,101200.0,101190.0,0.61429093]
["bitfinex","BTCUSD",1733974910583,0.01098913,101200.0,101190.0,0.91429093]
["bitfinex","BTCUSD",1733974910792,0.078072,101240.0,101220.0,0.059272]
["bitfinex","BTCUSD",1733974910992,0.078072,101240.0,101220.0,0.0602598]
["bitfinex","BTCUSD",1733974911574,0.078072,101240.0,101220.0,0.0306228]
["bitfinex","BTCUSD",1733974911797,0.078072,101240.0,101220.0,0.0602588]
["bitfinex","BTCUSD",1733974912003,0.078072,101240.0,101220.0,0.0612588]
["bitfinex","BTCUSD",1733974912620,0.275623,101240.0,101220.0,0.0612588]
["bitfinex","BTCUSD",1733974912816,0.275623,101240.0,101220.0,0.0602588]
["bitfinex","BTCUSD",1733974913334,0.276623,101240.0,101220.0,0.0602588]
["bitfinex","BTCUSD",1733974913626,0.275623,101240.0,101220.0,0.0642588]
["bitfinex","BTCUSD",1733974913997,0.275623,101240.0,101220.0,0.0602588]
["bitfinex","BTCUSD",1733974914393,0.275623,101240.0,101220.0,0.0622588]
["bitfinex","BTCUSD",1733974914620,0.275623,101240.0,101220.0,0.0632588]
["bitfinex","BTCUSD",1733974914872,0.275623,101240.0,101220.0,0.0612588]
["bitfinex","BTCUSD",1733974915044,0.275623,101240.0,101220.0,0.0602588]
["bitfinex","BTCUSD",1733974915235,0.275623,101240.0,101220.0,0.0672588]
["bitfinex","BTCUSD",1733974916446,0.473174,101240.0,101220.0,0.0376228]
["bitfinex","BTCUSD",1733974916804,0.275623,101240.0,101220.0,0.0672608]
["bitfinex","BTCUSD",1733974917222,0.473174,101240.0,101220.0,0.06333931]
["bitfinex","BTCUSD",1733974918479,0.275622,101240.0,101220.0,0.24297731]
["bitfinex","BTCUSD",1733974919085,0.275622,101240.0,101220.0,0.21333931]
["bitfinex","BTCUSD",1733974919288,0.473172,101240.0,101220.0,0.21333931]
["bitfinex","BTCUSD",1733974919703,0.275622,101240.0,101220.0,0.21333931]
["bitfinex","BTCUSD",1733974921315,0.473173,101240.0,101220.0,0.21333931]
["bitfinex","BTCUSD",1733974922749,0.275622,101240.0,101220.0,0.21333931]
["bitfinex","BTCUSD",1733974922950,0.078072,101240.0,101220.0,0.09297531]
["bitfinex","BTCUSD",1733974923354,0.078072,101240.0,101220.0,0.24297531]
["bitfinex","BTCUSD",1733974923612,0.275622,101240.0,101220.0,0.24297531]
["bitfinex","BTCUSD",1733974924035,0.275622,101240.0,101220.0,0.09297531]
["bitfinex","BTCUSD",1733974925191,0.473184,101240.0,101220.0,0.06333931]
["bitfinex","BTCUSD",1733974925845,0.00395739,101230.0,101220.0,0.06333931]
["bitfinex","BTCUSD",1733974926791,0.00395739,101230.0,101220.0,0.06133931]
["bitfinex","BTCUSD",1733974927126,0.00395739,101230.0,101220.0,0.06333931]
["bitfinex","BTCUSD",1733974927480,0.07965739,101230.0,101220.0,0.007]
["bitfinex","BTCUSD",1733974927685,0.44993484,101230.0,101220.0,0.007]
["bitfinex","BTCUSD",1733974928097,0.57243792,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1733974928847,0.57243792,101230.0,101220.0,0.007]
["bitfinex","BTCUSD",1733974929080,0.57243792,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1733974929288,0.273308,101210.0,101200.0,0.02542722]
["bitfinex","BTCUSD",1733974929489,0.322708,101210.0,101190.0,0.18187407]
["bitfinex","BTCUSD",1733974929696,0.32667351,101210.0,101190.0,0.18187407]
["bitfinex","BTCUSD",1733974930521,0.62460796,101210.0,101190.0,0.00124198]
["bitfinex","BTCUSD",1733974930693,0.197628,101200.0,101190.0,0.00124198]
["bitfinex","BTCUSD",1733974930898,0.197628,101200.0,101190.0,0.02622818]
["bitfinex","BTCUSD",1733974931127,0.20159757,101200.0,101190.0,0.00225198]
["bitfinex","BTCUSD",1733974931495,0.00396957,101200.0,101190.0,0.00225198]
["bitfinex","BTCUSD",1733974931944,0.00396957,101200.0,101190.0,0.31039026]
["bitfinex","BTCUSD",1733974932143,0.00396957,101200.0,101190.0,0.40971051]
["bitfinex","BTCUSD",1733974932417,0.327369,101230.0,101200.0,0.15]
["bitfinex","BTCUSD",1733974932628,0.327369,101230.0,101210.0,0.029641]
["bitfinex","BTCUSD",1733974932848,0.1298,101230.0,101210.0,0.05928]
["bitfinex","BTCUSD",1733974933468,0.1298,101230.0,101210.0,0.088919]
["bitfinex","BTCUSD",1733974934098,0.1298,101230.0,101220.0,0.029638]
["bitfinex","BTCUSD",1733974934099,0.0828,101230.0,101220.0,0.029638]
["bitfinex","BTCUSD",1733974934317,0.003,101230.0,101220.0,0.059276]
["bitfinex","BTCUSD",1733974934525,0.00773258,101230.0,101220.0,0.059276]
["bitfinex","BTCUSD",1733974934732,0.00673258,101230.0,101220.0,0.18177908]
["bitfinex","BTCUSD",1733974934937,0.00673258,101230.0,101220.0,0.209276]
["bitfinex","BTCUSD",1733974935152,0.01073258,101230.0,101220.0,0.209276]
["bitfinex","BTCUSD",1733974935418,0.00673258,101230.0,101220.0,0.209276]
["bitfinex","BTCUSD",1733974935824,0.00673258,101230.0,101220.0,0.214276]
["bitfinex","BTCUSD",1733974936031,0.00673258,101230.0,101220.0,0.209276]
["bitfinex","BTCUSD",1733974936237,0.00373258,101230.0,101220.0,0.209276]
["bitfinex","BTCUSD",1733974936442,0.00373258,101230.0,101220.0,0.210276]
["bitfinex","BTCUSD",1733974937099,0.00373258,101230.0,101220.0,0.33177908]
["bitfinex","BTCUSD",1733974937316,0.00473258,101230.0,101220.0,0.44408753]
["bitfinex","BTCUSD",1733974938572,0.00473258,101230.0,101220.0,0.469383]
["bitfinex","BTCUSD",1733974939002,0.00473258,101230.0,101220.0,0.74188608]
["bitfinex","BTCUSD",1733974939337,0.00473258,101230.0,101220.0,0.89188608]
["bitfinex","BTCUSD",1733974940408,0.00473258,101230.0,101220.0,0.769383]
["bitfinex","BTCUSD",1733974940611,0.00473258,101230.0,101220.0,0.89188608]
["bitfinex","BTCUSD",1733974940818,0.00473258,101230.0,101220.0,0.769383]
["bitfinex","BTCUSD",1733974941022,0.00881573,101230.0,101220.0,0.89188608]
["bitfinex","BTCUSD",1733974943143,0.00881573,101230.0,101220.0,0.89408608]
["bitfinex","BTCUSD",1733974944156,0.00781573,101230.0,101220.0,0.88608608]
["bitfinex","BTCUSD",1733974944411,0.00781573,101230.0,101220.0,1.35508608]
["bitfinex","BTCUSD",1733974944629,0.00881573,101230.0,101220.0,1.35508608]
["bitfinex","BTCUSD",1733974945259,0.000172,101240.0,101230.0,0.45]
["bitfinex","BTCUSD",1733974945465,0.00299095,101240.0,101230.0,1.28874653]
["bitfinex","BTCUSD",1733974945671,0.00299095,101240.0,101230.0,1.29094653]
["bitfinex","BTCUSD",1733974945885,0.00299095,101240.0,101230.0,1.37920743]
["bitfinex","BTCUSD",1733974946496,0.000172,101240.0,101230.0,1.38437331]
["bitfinex","BTCUSD",1733974947249,0.000172,101240.0,101230.0,1.39337331]
["bitfinex","BTCUSD",1733974947643,0.000172,101240.0,101230.0,1.52576466]
["bitfinex","BTCUSD",1733974948189,0.000172,101240.0,101230.0,1.70228646]
["bitfinex","BTCUSD",1733974948393,0.000172,101240.0,101230.0,1.52576466]
["bitfinex","BTCUSD",1733974949183,0.000172,101240.0,101230.0,1.39332437]
["bitfinex","BTCUSD",1733974949417,0.000172,101240.0,101230.0,1.52564231]
["bitfinex","BTCUSD",1733974950610,0.0001722,101260.0,101250.0,0.029629]
["bitfinex","BTCUSD",1733974950813,0.00679609,101260.0,101250.0,0.40342796]
["bitfinex","BTCUSD",1733974951175,0.00679609,101260.0,101250.0,0.40244053]
["bitfinex","BTCUSD",1733974951813,0.00679609,101260.0,101250.0,0.40744053]
["bitfinex","BTCUSD",1733974952048,0.00679609,101260.0,101250.0,0.67994361]
["bitfinex","BTCUSD",1733974952250,0.00679609,101260.0,101250.0,0.82994361]
["bitfinex","BTCUSD",1733974952636,0.00679609,101260.0,101250.0,0.82794361]
["bitfinex","BTCUSD",1733974953145,0.00679609,101260.0,101250.0,0.70544053]
["bitfinex","BTCUSD",1733974953351,0.00679609,101260.0,101250.0,0.70944053]
["bitfinex","BTCUSD",1733974953561,0.00679609,101260.0,101250.0,0.28693745]
["bitfinex","BTCUSD",1733974953778,0.13219609,101260.0,101250.0,0.004]
["bitfinex","BTCUSD",1733974953992,0.32970709,101260.0,101250.0,0.004]
["bitfinex","BTCUSD",1733974954219,0.45401554,101260.0,101250.0,0.011]
["bitfinex","BTCUSD",1733974954646,0.45401554,101260.0,101250.0,0.007]
["bitfinex","BTCUSD",1733974954851,0.1254,101250.0,101240.0,0.02526029]
["bitfinex","BTCUSD",1733974955072,0.32891846,101250.0,101240.0,0.02526029]
["bitfinex","BTCUSD",1733974955284,0.32891846,101250.0,101230.0,0.0317778]
["bitfinex","BTCUSD",1733974955285,0.0775,101240.0,101230.0,0.0317778]
["bitfinex","BTCUSD",1733974955694,0.0775,101240.0,101230.0,0.0307866]
["bitfinex","BTCUSD",1733974955900,0.08065406,101240.0,101230.0,0.0307866]
["bitfinex","BTCUSD",1733974956544,0.08065406,101240.0,101230.0,0.0327866]
["bitfinex","BTCUSD",1733974956964,0.08065406,101240.0,101230.0,0.05830273]
["bitfinex","BTCUSD",1733974957385,0.08082626,101240.0,101230.0,0.05830273]
["bitfinex","BTCUSD",1733974958004,0.08082626,101240.0,101230.0,0.06130273]
["bitfinex","BTCUSD",1733974958623,0.08364521,101240.0,101230.0,0.06130273]
["bitfinex","BTCUSD",1733974962666,0.08364521,101240.0,101230.0,0.03068201]
["bitfinex","BTCUSD",1733974962872,0.32649521,101240.0,101230.0,0.00516588]
["bitfinex","BTCUSD",1733974964314,0.32649521,101240.0,101230.0,0.00216588]
["bitfinex","BTCUSD",1733974964523,0.32649521,101240.0,101230.0,0.00316588]
["bitfinex","BTCUSD",1733974964726,0.32649521,101240.0,101230.0,0.00516588]
["bitfinex","BTCUSD",1733974966082,0.32649521,101240.0,101230.0,0.00016588]
["bitfinex","BTCUSD",1733974966291,0.32749521,101240.0,101230.0,0.00016588]
["bitfinex","BTCUSD",1733974966968,0.45080366,101240.0,101230.0,0.00016588]
["bitfinex","BTCUSD",1733974968047,0.45180366,101240.0,101230.0,0.00016588]
["bitfinex","BTCUSD",1733974968688,0.45180366,101240.0,101230.0,0.00025188]
["bitfinex","BTCUSD",1733974973441,0.45291567,101240.0,101230.0,0.00025188]
["bitfinex","BTCUSD",1733974976018,0.0789,101220.0,101210.0,0.00098791]
["bitfinex","BTCUSD",1733974976232,0.0789,101220.0,101210.0,0.01981539]
["bitfinex","BTCUSD",1733974976442,0.34643978,101220.0,101210.0,5.539e-05]
["bitfinex","BTCUSD",1733974976661,0.3534746,101220.0,101210.0,5.539e-05]
["bitfinex","BTCUSD",1733974976879,0.3304746,101220.0,101210.0,5.539e-05]
["bitfinex","BTCUSD",1733974977543,0.3314746,101220.0,101210.0,0.00705539]
["bitfinex","BTCUSD",1733974977762,0.3314746,101220.0,101210.0,0.01105539]
["bitfinex","BTCUSD",1733974977989,0.3810746,101220.0,101210.0,0.01105539]
["bitfinex","BTCUSD",1733974978633,0.1834856,101220.0,101210.0,0.01105539]
["bitfinex","BTCUSD",1733974978856,0.1834856,101220.0,101210.0,0.03081539]
["bitfinex","BTCUSD",1733974979286,0.13653482,101220.0,101210.0,0.03081539]
["bitfinex","BTCUSD",1733974979537,0.08693482,101220.0,101210.0,0.03081539]
["bitfinex","BTCUSD",1733974979975,0.08693482,101220.0,101210.0,0.03180334]
["bitfinex","BTCUSD",1733974981091,0.08693482,101220.0,101210.0,0.03188934]
["bitfinex","BTCUSD",1733974981529,0.00803482,101220.0,101210.0,0.03188934]
["bitfinex","BTCUSD",1733974982411,0.1834856,101220.0,101210.0,0.03090139]
["bitfinex","BTCUSD",1733974983696,0.1834856,101220.0,101210.0,0.05364403]
["bitfinex","BTCUSD",1733974983909,0.08693482,101220.0,101210.0,0.05463199]
["bitfinex","BTCUSD",1733974993138,0.08710702,101220.0,101210.0,0.05463199]
["bitfinex","BTCUSD",1733974995936,0.08710702,101220.0,101210.0,0.05364403]
["bitfinex","BTCUSD",1733974995937,0.1570578,101220.0,101210.0,0.05364403]
["bitfinex","BTCUSD",1733974996147,0.1570578,101220.0,101210.0,0.03388403]
["bitfinex","BTCUSD",1733974998012,0.1570578,101220.0,101210.0,0.05364403]
["bitfinex","BTCUSD",1733975001677,0.1570578,101220.0,101210.0,0.03388403]
["bitfinex","BTCUSD",1733975001988,0.1570578,101220.0,101210.0,0.05364403]
["bitfinex","BTCUSD",1733975003613,0.11010702,101220.0,101210.0,0.05364403]
["bitfinex","BTCUSD",1733975004018,0.08710702,101220.0,101210.0,0.05463198]
["bitfinex","BTCUSD",1733975004230,0.08710702,101220.0,101210.0,0.42744351]
["bitfinex","BTCUSD",1733975004344,0.00820702,101220.0,101210.0,0.42645556]
["bitfinex","BTCUSD",1733975004873,0.00820702,101220.0,101210.0,0.55944835]
["bitfinex","BTCUSD",1733975005070,0.00820702,101220.0,101210.0,0.61426899]
["bitfinex","BTCUSD",1733975007007,0.00820702,101220.0,101210.0,0.43694527]
["bitfinex","BTCUSD",1733975007171,0.00820702,101220.0,101210.0,0.61426899]
["bitfinex","BTCUSD",1733975007582,0.00820702,101220.0,101210.0,0.61434814]
["bitfinex","BTCUSD",1733975009570,0.00820702,101220.0,101210.0,0.43697919]
["bitfinex","BTCUSD",1733975010019,0.00820702,101220.0,101210.0,0.30395248]
["bitfinex","BTCUSD",1733975010218,0.00820702,101220.0,101210.0,0.43697919]
["bitfinex","BTCUSD",1733975010433,0.00820702,101220.0,101210.0,0.30395248]
["bitfinex","BTCUSD",1733975010789,0.00820702,101220.0,101210.0,0.43697919]
["bitfinex","BTCUSD",1733975011459,0.00820702,101220.0,101210.0,0.30395248]
["bitfinex","BTCUSD",1733975012258,0.08610702,101220.0,101210.0,0.20364403]
["bitfinex","BTCUSD",1733975012461,0.08610702,101220.0,101210.0,0.20463192]
["bitfinex","BTCUSD",1733975012718,0.13400702,101220.0,101210.0,0.20463192]
["bitfinex","BTCUSD",1733975013130,0.13400702,101220.0,101210.0,0.05364403]
["bitfinex","BTCUSD",1733975014133,0.1809578,101220.0,101210.0,0.05364403]
["bitfinex","BTCUSD",1733975014335,0.1809578,101220.0,101210.0,0.20364403]
["bitfinex","BTCUSD",1733975014503,0.1809578,101220.0,101210.0,0.05364403]
["bitfinex","BTCUSD",1733975015285,0.1819458,101220.0,101190.0,0.28300593]
["bitfinex","BTCUSD",1733975015539,0.0779,101210.0,101200.0,0.02074797]
["bitfinex","BTCUSD",1733975015902,0.08513949,101210.0,101200.0,0.19050897]
["bitfinex","BTCUSD",1733975016943,0.08513949,101210.0,101200.0,0.19950897]
["bitfinex","BTCUSD",1733975017151,0.13309027,101210.0,101200.0,0.02876]
["bitfinex","BTCUSD",1733975018402,0.13507827,101210.0,101200.0,0.03476]
["bitfinex","BTCUSD",1733975018820,0.13409027,101210.0,101200.0,0.03476]
["bitfinex","BTCUSD",1733975021003,0.13507827,101210.0,101200.0,0.03476]
["bitfinex","BTCUSD",1733975023310,0.18297827,101210.0,101200.0,0.015]
["bitfinex","BTCUSD",1733975024010,0.20597827,101210.0,101200.0,0.015]
["bitfinex","BTCUSD",1733975024214,0.20499027,101210.0,101200.0,0.015]
["bitfinex","BTCUSD",1733975025124,0.20499027,101210.0,101190.0,0.02278918]
["bitfinex","BTCUSD",1733975025125,0.19575078,101200.0,101190.0,0.02278918]
["bitfinex","BTCUSD",1733975025325,1.08966653,101200.0,101170.0,0.0153553]
["bitfinex","BTCUSD",1733975025532,0.04695078,101170.0,101150.0,0.019771]
["bitfinex","BTCUSD",1733975025787,0.0779,101160.0,101150.0,0.04184625]
["bitfinex","BTCUSD",1733975026033,0.12485078,101160.0,101150.0,0.04239892]
["bitfinex","BTCUSD",1733975026798,0.0779,101160.0,101150.0,0.12162064]
["bitfinex","BTCUSD",1733975027090,0.0479,101170.0,101150.0,0.12162064]
["bitfinex","BTCUSD",1733975027091,0.17275078,101170.0,101160.0,0.01977]
["bitfinex","BTCUSD",1733975028055,0.001,101160.0,101150.0,0.12862064]
["bitfinex","BTCUSD",1733975028333,0.001,101160.0,101150.0,0.29839264]
["bitfinex","BTCUSD",1733975028607,0.17275078,101170.0,101160.0,8.6e-05]
["bitfinex","BTCUSD",1733975029168,0.17275078,101170.0,101160.0,0.001086]
["bitfinex","BTCUSD",1733975029436,0.15310722,101170.0,101160.0,0.001086]
["bitfinex","BTCUSD",1733975029722,0.15310722,101170.0,101160.0,0.003086]
["bitfinex","BTCUSD",1733975030560,0.15310722,101170.0,101160.0,0.001086]
["bitfinex","BTCUSD",1733975031107,0.157588,101170.0,101160.0,0.001086]
["bitfinex","BTCUSD",1733975031807,0.160588,101170.0,101160.0,0.001086]
["bitfinex","BTCUSD",1733975031810,0.18453878,101170.0,101160.0,0.019856]
["bitfinex","BTCUSD",1733975032081,0.0907,101170.0,101160.0,0.02084451]
["bitfinex","BTCUSD",1733975032606,0.23719108,101170.0,101160.0,8.6e-05]
["bitfinex","BTCUSD",1733975032822,0.306387,101170.0,101160.0,8.6e-05]
["bitfinex","BTCUSD",1733975033028,0.1087,101170.0,101160.0,0.002086]
["bitfinex","BTCUSD",1733975033242,0.109688,101170.0,101160.0,8.6e-05]
["bitfinex","BTCUSD",1733975033673,0.307375,101170.0,101160.0,0.002086]
["bitfinex","BTCUSD",1733975033881,0.306387,101170.0,101160.0,0.002086]
["bitfinex","BTCUSD",1733975034120,0.1087,101170.0,101160.0,0.002086]
["bitfinex","BTCUSD",1733975034329,0.109688,101170.0,101160.0,0.002086]
["bitfinex","BTCUSD",1733975034971,0.109688,101170.0,101160.0,0.003086]
["bitfinex","BTCUSD",1733975035419,0.109688,101170.0,101160.0,0.002086]
["bitfinex","BTCUSD",1733975035637,0.111688,101170.0,101160.0,8.6e-05]
["bitfinex","BTCUSD",1733975035841,0.15863878,101170.0,101160.0,0.029741]
["bitfinex","BTCUSD",1733975036049,0.113688,101170.0,101160.0,8.6e-05]
["bitfinex","BTCUSD",1733975036711,0.111688,101170.0,101160.0,8.6e-05]
["bitfinex","BTCUSD",1733975036910,0.109688,101170.0,101160.0,8.6e-05]
["bitfinex","BTCUSD",1733975037116,0.109688,101170.0,101160.0,0.002086]
["bitfinex","BTCUSD",1733975038152,0.109688,101170.0,101160.0,0.003086]
["bitfinex","BTCUSD",1733975038351,0.109688,101170.0,101160.0,0.032741]
["bitfinex","BTCUSD",1733975040083,0.25516865,101170.0,101160.0,0.003086]
["bitfinex","BTCUSD",1733975040283,0.57437073,101170.0,101160.0,0.003086]
["bitfinex","BTCUSD",1733975040584,0.45186765,101170.0,101160.0,0.003086]
["bitfinex","BTCUSD",1733975041805,0.45186765,101170.0,101160.0,0.002086]
["bitfinex","BTCUSD",1733975041953,0.45501604,101170.0,101160.0,8.6e-05]
["bitfinex","BTCUSD",1733975042159,0.45701604,101170.0,101160.0,8.6e-05]
["bitfinex","BTCUSD",1733975043297,0.15902059,101170.0,101160.0,8.6e-05]
["bitfinex","BTCUSD",1733975043505,0.35769559,101170.0,101160.0,8.6e-05]
["bitfinex","BTCUSD",1733975043713,0.35670759,101170.0,101160.0,8.6e-05]
["bitfinex","BTCUSD",1733975046940,0.15902059,101170.0,101160.0,0.019856]
["bitfinex","BTCUSD",1733975047108,0.16000859,101170.0,101160.0,8.6e-05]
["bitfinex","BTCUSD",1733975048387,0.45800404,101170.0,101160.0,8.6e-05]
["bitfinex","BTCUSD",1733975048587,0.15902059,101170.0,101160.0,8.6e-05]
["bitfinex","BTCUSD",1733975048775,0.16000859,101170.0,101160.0,8.6e-05]
["bitfinex","BTCUSD",1733975048981,0.45800404,101170.0,101160.0,8.6e-05]
["bitfinex","BTCUSD",1733975049155,0.45701604,101170.0,101160.0,8.6e-05]
["bitfinex","BTCUSD",1733975052119,1.02951912,101170.0,101160.0,8.6e-05]
["bitfinex","BTCUSD",1733975052344,0.349406,101160.0,101150.0,0.00059431]
["bitfinex","BTCUSD",1733975052580,0.44971445,101160.0,101150.0,0.00059431]
["bitfinex","BTCUSD",1733975052703,0.45416252,101160.0,101150.0,0.00059431]
["bitfinex","BTCUSD",1733975052907,0.45814583,101160.0,101150.0,0.00059431]
["bitfinex","BTCUSD",1733975053946,0.46414583,101160.0,101150.0,0.00059431]
["bitfinex","BTCUSD",1733975054977,0.88664891,101160.0,101150.0,0.00059431]
["bitfinex","BTCUSD",1733975055176,0.91580617,101160.0,101150.0,0.00059431]
["bitfinex","BTCUSD",1733975055701,0.326445,101140.0,101130.0,8.61e-05]
["bitfinex","BTCUSD",1733975055927,0.42675345,101140.0,101130.0,0.00025181]
["bitfinex","BTCUSD",1733975056356,0.43116243,101140.0,101130.0,0.00025181]
["bitfinex","BTCUSD",1733975057210,0.43116243,101140.0,101130.0,0.00125181]
["bitfinex","BTCUSD",1733975057415,0.43116243,101140.0,101130.0,0.00025181]
["bitfinex","BTCUSD",1733975057844,0.43116243,101140.0,101130.0,0.00125181]
["bitfinex","BTCUSD",1733975058267,0.43116243,101140.0,101130.0,0.00025181]
["bitfinex","BTCUSD",1733975058683,0.43516243,101140.0,101130.0,0.00025181]
["bitfinex","BTCUSD",1733975058896,0.44016243,101140.0,101130.0,0.00025181]
["bitfinex","BTCUSD",1733975059727,0.14195976,101140.0,101130.0,0.02991581]
["bitfinex","BTCUSD",1733975059912,0.14195976,101140.0,101130.0,0.12275489]
["bitfinex","BTCUSD",1733975059913,0.14294776,101140.0,101130.0,0.12275489]
["bitfinex","BTCUSD",1733975060112,0.14294776,101140.0,101130.0,0.00025181]
["bitfinex","BTCUSD",1733975060991,0.14689095,101140.0,101130.0,0.02959581]
["bitfinex","BTCUSD",1733975061198,0.14689095,101140.0,101130.0,0.02907581]
["bitfinex","BTCUSD",1733975061417,0.14689095,101140.0,101130.0,0.02831581]
["bitfinex","BTCUSD",1733975062285,0.14689095,101140.0,101120.0,0.08792221]
["bitfinex","BTCUSD",1733975062420,0.14689095,101140.0,101120.0,0.08808864]
["bitfinex","BTCUSD",1733975062609,0.14689095,101140.0,101130.0,0.029664]
["bitfinex","BTCUSD",1733975063038,0.14189095,101140.0,101130.0,0.0297501]
["bitfinex","BTCUSD",1733975063412,0.13889095,101140.0,101130.0,0.0297501]
["bitfinex","BTCUSD",1733975064379,0.13889095,101140.0,101130.0,8.61e-05]
["bitfinex","BTCUSD",1733975064802,0.13789095,101140.0,101130.0,8.61e-05]
["bitfinex","BTCUSD",1733975064990,0.39299362,101140.0,101130.0,8.61e-05]
["bitfinex","BTCUSD",1733975065209,0.39200562,101140.0,101130.0,8.61e-05]
["bitfinex","BTCUSD",1733975065601,0.39700562,101140.0,101130.0,8.61e-05]
["bitfinex","BTCUSD",1733975066265,0.85792324,101140.0,101130.0,8.61e-05]
["bitfinex","BTCUSD",1733975066466,1.34788056,101140.0,101130.0,8.61e-05]
["bitfinex","BTCUSD",1733975066775,0.197765,101130.0,101120.0,0.02772809]
["bitfinex","BTCUSD",1733975066911,0.77170143,101130.0,101120.0,0.02772809]
["bitfinex","BTCUSD",1733975067137,0.77921259,101130.0,101120.0,0.02772809]
["bitfinex","BTCUSD",1733975067334,0.84871259,101130.0,101120.0,0.02772809]
["bitfinex","BTCUSD",1733975067538,0.04695078,101110.0,101100.0,0.029757]
["bitfinex","BTCUSD",1733975067744,0.12755078,101110.0,101100.0,0.029757]
["bitfinex","BTCUSD",1733975067973,0.12853878,101110.0,101100.0,0.029757]
["bitfinex","BTCUSD",1733975068588,0.12755078,101110.0,101100.0,0.029757]
["bitfinex","BTCUSD",1733975068793,0.12755078,101110.0,101100.0,0.20750045]
["bitfinex","BTCUSD",1733975069395,0.04695078,101100.0,101090.0,0.194674]
["bitfinex","BTCUSD",1733975069613,0.04695078,101100.0,101090.0,0.31717708]
["bitfinex","BTCUSD",1733975070808,0.05165136,101100.0,101090.0,0.31717708]
["bitfinex","BTCUSD",1733975071954,0.05265136,101100.0,101090.0,0.31717708]
["bitfinex","BTCUSD",1733975072304,0.05265136,101100.0,101090.0,0.22265602]
["bitfinex","BTCUSD",1733975072305,0.05165136,101100.0,101090.0,0.22265602]
["bitfinex","BTCUSD",1733975072514,0.05263936,101100.0,101090.0,0.22265602]
["bitfinex","BTCUSD",1733975073633,0.38442003,101100.0,101090.0,0.04298202]
["bitfinex","BTCUSD",1733975073898,0.38343203,101100.0,101090.0,0.04298202]
["bitfinex","BTCUSD",1733975074531,0.47058217,101100.0,101090.0,0.04298202]
["bitfinex","BTCUSD",1733975074789,0.5300176,101100.0,101090.0,0.04298202]
["bitfinex","BTCUSD",1733975074993,0.54008217,101100.0,101090.0,0.0150861]
["bitfinex","BTCUSD",1733975075197,0.53998469,101100.0,101090.0,0.0150861]
["bitfinex","BTCUSD",1733975075410,0.67056368,101100.0,101090.0,0.0150861]
["bitfinex","BTCUSD",1733975076048,0.54466572,101100.0,101090.0,0.0150861]
["bitfinex","BTCUSD",1733975076250,0.45761306,101100.0,101090.0,0.0150861]
["bitfinex","BTCUSD",1733975076457,0.46261306,101100.0,101090.0,0.0150861]
["bitfinex","BTCUSD",1733975076893,0.46161306,101100.0,101090.0,0.0150861]
["bitfinex","BTCUSD",1733975077096,0.46561306,101100.0,101090.0,0.0150861]
["bitfinex","BTCUSD",1733975084134,0.24479006,101100.0,101090.0,0.0150861]
["bitfinex","BTCUSD",1733975084355,0.26779006,101100.0,101090.0,0.0150861]
["bitfinex","BTCUSD",1733975085192,0.51256384,101100.0,101090.0,0.0150861]
["bitfinex","BTCUSD",1733975085395,0.46561306,101100.0,101090.0,0.0150861]
["bitfinex","BTCUSD",1733975085599,0.14493239,101100.0,101090.0,0.0348701]
["bitfinex","BTCUSD",1733975086009,0.09798161,101100.0,101090.0,0.0348701]
["bitfinex","BTCUSD",1733975086642,0.14493239,101100.0,101090.0,0.0348701]
["bitfinex","BTCUSD",1733975087049,0.14510459,101100.0,101090.0,0.0348701]
["bitfinex","BTCUSD",1733975088913,0.14609259,101100.0,101090.0,0.0348701]
["bitfinex","BTCUSD",1733975091864,0.14609259,101100.0,101090.0,0.0198701]
["bitfinex","BTCUSD",1733975093203,0.14609259,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1733975093609,0.14609259,101100.0,101090.0,0.0198701]
["bitfinex","BTCUSD",1733975095208,0.14609259,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1733975096643,0.57027326,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1733975096838,0.61668526,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1733975097664,1.43081724,101100.0,101080.0,0.01504824]
["bitfinex","BTCUSD",1733975097856,0.60213945,101090.0,101080.0,0.01504824]
["bitfinex","BTCUSD",1733975097996,0.60115145,101090.0,101080.0,0.01504824]
["bitfinex","BTCUSD",1733975098198,0.60949741,101090.0,101080.0,0.01504824]
["bitfinex","BTCUSD",1733975099394,0.61049741,101090.0,101080.0,0.01504824]
["bitfinex","BTCUSD",1733975099603,0.61149741,101090.0,101080.0,0.01504824]
["bitfinex","BTCUSD",1733975105136,0.18729674,101090.0,101080.0,0.01504824]
["bitfinex","BTCUSD",1733975105334,0.13989674,101090.0,101080.0,0.03483424]
["bitfinex","BTCUSD",1733975105549,0.09294596,101090.0,101080.0,0.03483424]
["bitfinex","BTCUSD",1733975105989,0.01034596,101090.0,101080.0,0.03483424]
["bitfinex","BTCUSD",1733975107047,0.01034596,101090.0,101080.0,0.03582341]
["bitfinex","BTCUSD",1733975108337,0.01034596,101090.0,101080.0,0.25863494]
["bitfinex","BTCUSD",1733975108565,0.01034596,101090.0,101080.0,0.26004577]
["bitfinex","BTCUSD",1733975108779,0.01034596,101090.0,101080.0,0.55539499]
["bitfinex","BTCUSD",1733975109662,0.00951816,101090.0,101080.0,0.55539499]
["bitfinex","BTCUSD",1733975110098,0.00851816,101090.0,101080.0,0.55539499]
["bitfinex","BTCUSD",1733975110334,1e-08,101090.0,101080.0,0.55539499]
["bitfinex","BTCUSD",1733975110548,0.00693012,101090.0,101080.0,0.55539499]
["bitfinex","BTCUSD",1733975112708,0.00693012,101090.0,101080.0,0.52056075]
["bitfinex","BTCUSD",1733975112966,0.00693012,101090.0,101080.0,0.54034675]
["bitfinex","BTCUSD",1733975113172,0.00693012,101090.0,101080.0,0.62865817]
["bitfinex","BTCUSD",1733975114009,0.00693012,101090.0,101080.0,0.77865817]
["bitfinex","BTCUSD",1733975114423,0.00693012,101090.0,101080.0,1.32265817]
["bitfinex","BTCUSD",1733975115464,0.00595533,101090.0,101080.0,1.32265817]
["bitfinex","BTCUSD",1733975116700,0.00595533,101090.0,101080.0,1.32293561]
["bitfinex","BTCUSD",1733975120993,0.00595533,101090.0,101080.0,1.23434675]
["bitfinex","BTCUSD",1733975121210,0.00595533,101090.0,101080.0,1.32290873]
["bitfinex","BTCUSD",1733975121630,0.00595533,101090.0,101080.0,1.23434675]
["bitfinex","BTCUSD",1733975121832,0.00595533,101090.0,101080.0,1.32299483]
["bitfinex","BTCUSD",1733975122051,0.0752,101120.0,101110.0,0.01978]
["bitfinex","BTCUSD",1733975122286,0.07536579,101120.0,101110.0,0.24358041]
["bitfinex","BTCUSD",1733975122519,0.12715078,101140.0,101130.0,0.019776]
["bitfinex","BTCUSD",1733975122733,0.31354474,101160.0,101150.0,0.019772]
["bitfinex","BTCUSD",1733975122940,0.09472298,101160.0,101150.0,0.019772]
["bitfinex","BTCUSD",1733975123172,0.0477722,101160.0,101150.0,0.14227508]
["bitfinex","BTCUSD",1733975123996,0.0477722,101160.0,101140.0,0.039546]
["bitfinex","BTCUSD",1733975123997,0.09588938,101160.0,101140.0,0.039546]
["bitfinex","BTCUSD",1733975124211,0.04695078,101150.0,101130.0,0.029661]
["bitfinex","BTCUSD",1733975124436,0.04695078,101150.0,101140.0,0.029661]
["bitfinex","BTCUSD",1733975125285,0.04695078,101150.0,101140.0,0.15216408]
["bitfinex","BTCUSD",1733975125490,0.24588938,101160.0,101140.0,0.21148608]
["bitfinex","BTCUSD",1733975125744,0.0802,101150.0,101140.0,0.15216408]
["bitfinex","BTCUSD",1733975126180,0.0802,101150.0,101140.0,0.15315273]
["bitfinex","BTCUSD",1733975126814,0.0802,101150.0,101140.0,0.15415273]
["bitfinex","BTCUSD",1733975127251,0.0802,101150.0,101140.0,0.001]
["bitfinex","BTCUSD",1733975127252,0.081188,101150.0,101140.0,0.001]
["bitfinex","BTCUSD",1733975127889,0.081188,101150.0,101140.0,0.002]
["bitfinex","BTCUSD",1733975128296,0.081188,101150.0,101140.0,0.030661]
["bitfinex","BTCUSD",1733975128704,0.081188,101150.0,101140.0,0.031661]
["bitfinex","BTCUSD",1733975128927,0.12813878,101150.0,101140.0,0.030661]
["bitfinex","BTCUSD",1733975129342,0.081188,101150.0,101140.0,0.003]
["bitfinex","BTCUSD",1733975129757,0.13256267,101150.0,101140.0,0.003]
["bitfinex","BTCUSD",1733975129969,0.13256267,101150.0,101140.0,0.002]
["bitfinex","BTCUSD",1733975130219,0.13456267,101150.0,101130.0,0.0933479]
["bitfinex","BTCUSD",1733975130427,0.13656267,101150.0,101130.0,0.1230109]
["bitfinex","BTCUSD",1733975130634,0.04695078,101140.0,101130.0,0.0933479]
["bitfinex","BTCUSD",1733975130845,0.13656267,101150.0,101130.0,0.0933479]
["bitfinex","BTCUSD",1733975131092,0.05137004,101140.0,101130.0,0.0636849]
["bitfinex","BTCUSD",1733975131334,0.05137004,101140.0,101130.0,0.0646849]
["bitfinex","BTCUSD",1733975132393,0.05137004,101140.0,101130.0,0.0666849]
["bitfinex","BTCUSD",1733975132608,0.05137004,101140.0,101130.0,0.19017671]
["bitfinex","BTCUSD",1733975132818,0.05137004,101140.0,101130.0,0.06467363]
["bitfinex","BTCUSD",1733975133031,0.05137004,101140.0,101130.0,0.06667363]
["bitfinex","BTCUSD",1733975133306,0.05137004,101140.0,101130.0,0.06767363]
["bitfinex","BTCUSD",1733975133520,0.05137004,101140.0,101130.0,0.0666849]
["bitfinex","BTCUSD",1733975134667,0.05137004,101140.0,101130.0,0.0370239]
["bitfinex","BTCUSD",1733975134912,0.57687271,101140.0,101130.0,0.003]
["bitfinex","BTCUSD",1733975135139,0.076,101110.0,101100.0,0.029673]
["bitfinex","BTCUSD",1733975135367,0.12295078,101110.0,101100.0,0.03410518]
["bitfinex","BTCUSD",1733975135584,0.32174278,101110.0,101090.0,0.059348]
["bitfinex","BTCUSD",1733975135814,0.32075478,101110.0,101090.0,0.1309715]
["bitfinex","BTCUSD",1733975136029,0.32075478,101110.0,101090.0,0.15965645]
["bitfinex","BTCUSD",1733975136451,0.12295078,101110.0,101090.0,0.15965645]
["bitfinex","BTCUSD",1733975136659,0.12493878,101110.0,101090.0,0.19549624]
["bitfinex","BTCUSD",1733975137110,0.12393878,101110.0,101100.0,0.029673]
["bitfinex","BTCUSD",1733975137322,0.12393878,101110.0,101100.0,0.40564966]
["bitfinex","BTCUSD",1733975137323,0.001,101110.0,101100.0,0.40564966]
["bitfinex","BTCUSD",1733975137539,0.07094003,101140.0,101110.0,0.179668]
["bitfinex","BTCUSD",1733975137770,0.07094003,101140.0,101130.0,0.15216708]
["bitfinex","BTCUSD",1733975137987,0.0484,101140.0,101130.0,0.30216708]
["bitfinex","BTCUSD",1733975138456,0.02271223,101150.0,101130.0,0.33183108]
["bitfinex","BTCUSD",1733975138669,0.02271223,101150.0,101140.0,0.029661]
["bitfinex","BTCUSD",1733975139977,0.02271223,101150.0,101130.0,0.029664]
["bitfinex","BTCUSD",1733975139978,0.02454003,101140.0,101130.0,0.029664]
["bitfinex","BTCUSD",1733975140409,0.02254003,101140.0,101130.0,0.03065272]
["bitfinex","BTCUSD",1733975141074,0.02254003,101130.0,101110.0,0.059337]
["bitfinex","BTCUSD",1733975141288,0.02254003,101120.0,101110.0,0.02983379]
["bitfinex","BTCUSD",1733975141502,0.02254003,101120.0,101110.0,0.02983579]
["bitfinex","BTCUSD",1733975142393,0.09854003,101130.0,101120.0,0.029667]
["bitfinex","BTCUSD",1733975142605,0.076,101130.0,101120.0,0.03065584]
["bitfinex","BTCUSD",1733975143047,0.077,101130.0,101120.0,0.03065584]
["bitfinex","BTCUSD",1733975143266,0.001,101130.0,101120.0,0.15315892]
["bitfinex","BTCUSD",1733975143473,0.0484,101140.0,101120.0,0.40346737]
["bitfinex","BTCUSD",1733975143708,0.07094003,101140.0,101130.0,0.029664]
["bitfinex","BTCUSD",1733975144133,0.0761722,101150.0,101140.0,0.029661]
["bitfinex","BTCUSD",1733975144341,0.09871223,101150.0,101140.0,0.029661]
["bitfinex","BTCUSD",1733975146189,0.10271223,101150.0,101140.0,0.029661]
["bitfinex","BTCUSD",1733975146656,0.10771223,101150.0,101140.0,0.029661]
["bitfinex","BTCUSD",1733975148023,0.0851722,101150.0,101140.0,0.029661]
["bitfinex","BTCUSD",1733975150243,0.10771223,101150.0,101140.0,0.029661]
["bitfinex","BTCUSD",1733975150866,0.11039942,101150.0,101140.0,0.029661]
["bitfinex","BTCUSD",1733975154393,0.11039942,101150.0,101130.0,0.21484586]
["bitfinex","BTCUSD",1733975154609,0.02254003,101140.0,101130.0,0.24450986]
["bitfinex","BTCUSD",1733975154824,0.10424003,101130.0,101120.0,0.0297521]
["bitfinex","BTCUSD",1733975155035,0.0817,101130.0,101120.0,8.61e-05]
["bitfinex","BTCUSD",1733975155242,0.18470548,101130.0,101120.0,8.61e-05]
["bitfinex","BTCUSD",1733975156529,0.27223823,101130.0,101120.0,8.61e-05]
["bitfinex","BTCUSD",1733975156737,0.27623823,101130.0,101120.0,8.61e-05]
["bitfinex","BTCUSD",1733975156941,0.18870548,101130.0,101120.0,8.61e-05]
["bitfinex","BTCUSD",1733975157366,0.27623823,101130.0,101120.0,8.61e-05]
["bitfinex","BTCUSD",1733975157578,0.49700323,101130.0,101120.0,8.61e-05]
["bitfinex","BTCUSD",1733975158245,0.49500323,101130.0,101120.0,8.61e-05]
["bitfinex","BTCUSD",1733975158516,0.49300323,101130.0,101120.0,8.61e-05]
["bitfinex","BTCUSD",1733975158732,0.30423823,101130.0,101120.0,8.61e-05]
["bitfinex","BTCUSD",1733975158952,0.21670548,101130.0,101120.0,8.61e-05]
["bitfinex","BTCUSD",1733975160004,0.30423823,101130.0,101120.0,8.61e-05]
["bitfinex","BTCUSD",1733975160703,0.21670548,101130.0,101120.0,8.61e-05]
["bitfinex","BTCUSD",1733975160914,0.11593706,101130.0,101120.0,0.0297531]
["bitfinex","BTCUSD",1733975166825,0.03423706,101130.0,101120.0,0.30324507]
["bitfinex","BTCUSD",1733975167059,0.01169703,101130.0,101120.0,0.30225618]
["bitfinex","BTCUSD",1733975167262,0.01169703,101130.0,101120.0,0.40256463]
["bitfinex","BTCUSD",1733975167678,0.01169703,101130.0,101120.0,0.48474999]
["bitfinex","BTCUSD",1733975168092,0.01169703,101130.0,101120.0,0.76220996]
["bitfinex","BTCUSD",1733975168307,0.00769703,101130.0,101120.0,0.76220996]
["bitfinex","BTCUSD",1733975168521,0.00769703,101130.0,101120.0,1.34575596]
["bitfinex","BTCUSD",1733975168727,0.00469703,101130.0,101120.0,1.34575596]
["bitfinex","BTCUSD",1733975169192,0.00469703,101130.0,101120.0,1.29371484]
["bitfinex","BTCUSD",1733975169397,0.00469703,101130.0,101120.0,1.16625487]
["bitfinex","BTCUSD",1733975169604,0.00469703,101130.0,101120.0,1.12670887]
["bitfinex","BTCUSD",1733975169816,0.00269703,101130.0,101120.0,1.12670887]
["bitfinex","BTCUSD",1733975170241,0.0001722,101150.0,101140.0,0.029661]
["bitfinex","BTCUSD",1733975170481,0.0001722,101150.0,101140.0,0.30216408]
["bitfinex","BTCUSD",1733975170694,0.02271223,101150.0,101140.0,0.30216408]
["bitfinex","BTCUSD",1733975170910,0.0001722,101150.0,101130.0,0.21149108]
["bitfinex","BTCUSD",1733975171121,0.0001722,101150.0,101140.0,0.03064958]
["bitfinex","BTCUSD",1733975171335,0.0001722,101150.0,101140.0,0.15315266]
["bitfinex","BTCUSD",1733975171766,0.0041722,101150.0,101140.0,0.15315266]
["bitfinex","BTCUSD",1733975172185,0.0101722,101150.0,101140.0,0.15315266]
["bitfinex","BTCUSD",1733975172403,0.0061722,101150.0,101140.0,0.15315266]
["bitfinex","BTCUSD",1733975172618,0.0001722,101150.0,101140.0,0.15315266]
["bitfinex","BTCUSD",1733975172820,0.0001722,101150.0,101140.0,0.25346111]
["bitfinex","BTCUSD",1733975173039,0.0001722,101150.0,101140.0,0.25247253]
["bitfinex","BTCUSD",1733975179419,0.0001722,101150.0,101140.0,0.55247253]
["bitfinex","BTCUSD",1733975179606,0.0001722,101150.0,101140.0,0.60451365]
["bitfinex","BTCUSD",1733975181124,0.00287768,101150.0,101140.0,0.60451365]
["bitfinex","BTCUSD",1733975181379,0.00287768,101150.0,101140.0,0.76143694]
["bitfinex","BTCUSD",1733975182259,0.00287768,101150.0,101140.0,0.70939582]
["bitfinex","BTCUSD",1733975182697,0.00287768,101150.0,101140.0,0.05912432]
["bitfinex","BTCUSD",1733975182698,0.10211771,101150.0,101140.0,0.05912432]
["bitfinex","BTCUSD",1733975183330,0.10211771,101150.0,101140.0,0.1816274]
["bitfinex","BTCUSD",1733975183545,0.07957768,101150.0,101140.0,0.1816274]
["bitfinex","BTCUSD",1733975183773,0.10211771,101150.0,101140.0,0.1816274]
["bitfinex","BTCUSD",1733975183987,0.07957768,101150.0,101140.0,0.1519664]
["bitfinex","BTCUSD",1733975184193,0.07957768,101150.0,101140.0,0.1915154]
["bitfinex","BTCUSD",1733975186360,0.10211771,101150.0,101140.0,0.1915154]
["bitfinex","BTCUSD",1733975186759,0.07957768,101150.0,101140.0,0.06901232]
["bitfinex","BTCUSD",1733975186962,0.07957768,101150.0,101120.0,0.0396391]
["bitfinex","BTCUSD",1733975186963,0.02254003,101130.0,101120.0,0.0396391]
["bitfinex","BTCUSD",1733975187179,0.09924003,101130.0,101120.0,8.61e-05]
["bitfinex","BTCUSD",1733975187394,0.12671992,101130.0,101120.0,0.0396421]
["bitfinex","BTCUSD",1733975187622,0.12671992,101130.0,101120.0,0.06936861]
["bitfinex","BTCUSD",1733975187830,0.12671992,101130.0,101120.0,0.0396421]
["bitfinex","BTCUSD",1733975188920,0.12671992,101130.0,101120.0,0.03596337]
["bitfinex","BTCUSD",1733975189127,0.12871992,101130.0,101120.0,0.03596337]
["bitfinex","BTCUSD",1733975190292,0.13071992,101130.0,101120.0,0.03596337]
["bitfinex","BTCUSD",1733975190503,0.02254003,101120.0,101110.0,0.1106753]
["bitfinex","BTCUSD",1733975191169,0.0254776,101120.0,101110.0,0.1106753]
["bitfinex","BTCUSD",1733975191846,0.0254776,101120.0,101110.0,0.0305714]
["bitfinex","BTCUSD",1733975192101,0.0254776,101120.0,101110.0,0.0325714]
["bitfinex","BTCUSD",1733975192281,0.0254776,101120.0,101110.0,0.0335714]
["bitfinex","BTCUSD",1733975192484,0.0254776,101120.0,101110.0,0.0731314]
["bitfinex","BTCUSD",1733975193798,0.07963757,101120.0,101110.0,0.00325179]
["bitfinex","BTCUSD",1733975194015,0.14654003,101110.0,101090.0,0.00098906]
["bitfinex","BTCUSD",1733975194242,0.14654003,101110.0,101080.0,8.61e-05]
["bitfinex","BTCUSD",1733975194243,0.274,101090.0,101080.0,8.61e-05]
["bitfinex","BTCUSD",1733975194472,0.59515145,101090.0,101080.0,8.61e-05]
["bitfinex","BTCUSD",1733975194699,0.59783511,101090.0,101080.0,8.61e-05]
["bitfinex","BTCUSD",1733975196001,0.60277123,101090.0,101080.0,8.61e-05]
["bitfinex","BTCUSD",1733975196840,0.60477123,101090.0,101080.0,8.61e-05]
["bitfinex","BTCUSD",1733975198575,0.48146278,101090.0,101080.0,8.61e-05]
["bitfinex","BTCUSD",1733975198788,0.13361978,101090.0,101080.0,8.61e-05]
["bitfinex","BTCUSD",1733975198995,0.33146278,101090.0,101080.0,8.61e-05]
["bitfinex","BTCUSD",1733975200217,0.13361978,101090.0,101080.0,8.61e-05]
["bitfinex","BTCUSD",1733975200630,0.33146278,101090.0,101080.0,8.61e-05]
["bitfinex","BTCUSD",1733975205332,0.13361978,101090.0,101080.0,8.61e-05]
["bitfinex","BTCUSD",1733975206069,0.00961978,101090.0,101080.0,0.26345885]
["bitfinex","BTCUSD",1733975206294,0.00961978,101090.0,101080.0,0.13996655]
["bitfinex","BTCUSD",1733975206498,0.00961978,101090.0,101080.0,0.1409557]
["bitfinex","BTCUSD",1733975206905,0.00761978,101090.0,101080.0,0.1409557]
["bitfinex","BTCUSD",1733975207946,0.00561978,101090.0,101080.0,0.1409557]
["bitfinex","BTCUSD",1733975208368,0.00561978,101090.0,101080.0,0.26445878]
["bitfinex","BTCUSD",1733975208593,0.00561978,101090.0,101080.0,0.26346963]
["bitfinex","BTCUSD",1733975208799,0.00561978,101090.0,101080.0,0.49116963]
["bitfinex","BTCUSD",1733975209004,0.00561978,101090.0,101080.0,0.6186296]
["bitfinex","BTCUSD",1733975209638,0.00561978,101090.0,101080.0,0.6176296]
["bitfinex","BTCUSD",1733975210061,0.00661978,101090.0,101080.0,0.6186296]
["bitfinex","BTCUSD",1733975218783,0.00661978,101090.0,101080.0,0.5409296]
["bitfinex","BTCUSD",1733975219432,0.00661978,101090.0,101080.0,1.3035296]
["bitfinex","BTCUSD",1733975219667,0.00661978,101090.0,101080.0,1.3800296]
["bitfinex","BTCUSD",1733975219905,0.001,101090.0,101080.0,1.3800296]
["bitfinex","BTCUSD",1733975220116,0.000172,101110.0,101100.0,0.32691497]
["bitfinex","BTCUSD",1733975220351,0.000172,101110.0,101100.0,0.67222958]
["bitfinex","BTCUSD",1733975221692,0.000172,101110.0,101100.0,0.89872958]
["bitfinex","BTCUSD",1733975222337,0.001172,101110.0,101100.0,0.15776345]
["bitfinex","BTCUSD",1733975222550,0.10221203,101110.0,101100.0,0.057455]
["bitfinex","BTCUSD",1733975223424,0.10221203,101110.0,101100.0,0.059455]
["bitfinex","BTCUSD",1733975223672,0.10493483,101110.0,101100.0,0.059455]
["bitfinex","BTCUSD",1733975223910,0.10493483,101110.0,101100.0,0.057455]
["bitfinex","BTCUSD",1733975224821,0.10393483,101110.0,101100.0,0.049455]
["bitfinex","BTCUSD",1733975225052,0.10693483,101110.0,101100.0,0.07959271]
["bitfinex","BTCUSD",1733975225476,0.10693483,101110.0,101100.0,0.08059271]
["bitfinex","BTCUSD",1733975226119,0.10985992,101110.0,101100.0,0.07959271]
["bitfinex","BTCUSD",1733975226552,0.11285992,101110.0,101100.0,0.07959271]
["bitfinex","BTCUSD",1733975235433,0.09031989,101110.0,101100.0,0.17990116]
["bitfinex","BTCUSD",1733975235639,0.09031989,101110.0,101100.0,0.1808902]
["bitfinex","BTCUSD",1733975237325,0.09031989,101110.0,101100.0,0.17990116]
["bitfinex","BTCUSD",1733975238264,0.09031989,101110.0,101100.0,0.18089016]
["bitfinex","BTCUSD",1733975238666,0.09031989,101110.0,101100.0,0.17990116]
["bitfinex","BTCUSD",1733975239085,0.09031989,101110.0,101100.0,0.18089016]
["bitfinex","BTCUSD",1733975243604,0.08731989,101110.0,101100.0,0.18089016]
["bitfinex","BTCUSD",1733975244045,0.08731989,101110.0,101100.0,0.13143516]
["bitfinex","BTCUSD",1733975244255,0.00581989,101110.0,101100.0,0.32317624]
["bitfinex","BTCUSD",1733975244464,0.00581989,101110.0,101100.0,0.32318724]
["bitfinex","BTCUSD",1733975246297,0.00581989,101110.0,101100.0,0.20068416]
["bitfinex","BTCUSD",1733975246574,0.00581989,101110.0,101100.0,0.20167307]
["bitfinex","BTCUSD",1733975247355,0.00581989,101110.0,101100.0,0.69025212]
["bitfinex","BTCUSD",1733975247615,0.00581989,101110.0,101100.0,0.68926321]
["bitfinex","BTCUSD",1733975248394,0.00581989,101110.0,101100.0,0.82118721]
["bitfinex","BTCUSD",1733975248646,0.00581989,101110.0,101100.0,0.99841922]
["bitfinex","BTCUSD",1733975248918,0.001,101110.0,101100.0,1.89346231]
["bitfinex","BTCUSD",1733975249150,0.00587906,101110.0,101100.0,2.10114631]
["bitfinex","BTCUSD",1733975249404,0.00587906,101110.0,101100.0,1.96622231]
["bitfinex","BTCUSD",1733975249673,0.00487906,101110.0,101100.0,1.96122231]
["bitfinex","BTCUSD",1733975249908,0.00587906,101110.0,101100.0,1.96522231]
["bitfinex","BTCUSD",1733975250164,0.00587906,101110.0,101100.0,1.96521277]
["bitfinex","BTCUSD",1733975251631,0.00687906,101110.0,101100.0,2.06283831]
["bitfinex","BTCUSD",1733975251836,0.00687906,101110.0,101100.0,2.06285421]
["bitfinex","BTCUSD",1733975252050,0.00687906,101110.0,101100.0,1.97425526]
["bitfinex","BTCUSD",1733975253991,0.00687906,101110.0,101100.0,2.10716089]
["bitfinex","BTCUSD",1733975254609,0.00687906,101110.0,101100.0,2.10709918]
["bitfinex","BTCUSD",1733975254821,0.00687906,101110.0,101100.0,1.97420801]
["bitfinex","BTCUSD",1733975255028,0.00687906,101110.0,101100.0,1.80608528]
["bitfinex","BTCUSD",1733975255239,0.00687906,101110.0,101100.0,2.15006969]
["bitfinex","BTCUSD",1733975255452,0.00687906,101110.0,101100.0,2.02756661]
["bitfinex","BTCUSD",1733975256936,0.00687906,101110.0,101100.0,1.62760356]
["bitfinex","BTCUSD",1733975257153,0.00687906,101110.0,101100.0,0.97816549]
["bitfinex","BTCUSD",1733975257383,0.13307906,101110.0,101100.0,0.75668416]
["bitfinex","BTCUSD",1733975257594,0.13307906,101110.0,101100.0,0.21268416]
["bitfinex","BTCUSD",1733975257811,0.15561909,101110.0,101100.0,0.11237571]
["bitfinex","BTCUSD",1733975258667,0.15461909,101110.0,101100.0,0.10837571]
["bitfinex","BTCUSD",1733975258874,0.15361909,101110.0,101100.0,0.10137571]
["bitfinex","BTCUSD",1733975259307,0.15361909,101110.0,101100.0,0.10037571]
["bitfinex","BTCUSD",1733975260394,0.15361909,101110.0,101100.0,0.10046171]
["bitfinex","BTCUSD",1733975263181,0.13107906,101110.0,101100.0,0.32426228]
["bitfinex","BTCUSD",1733975263390,0.13107906,101110.0,101100.0,0.32327324]
["bitfinex","BTCUSD",1733975263594,0.13107906,101110.0,101100.0,0.20077016]
["bitfinex","BTCUSD",1733975263801,0.13107906,101110.0,101100.0,0.20175915]
["bitfinex","BTCUSD",1733975267756,0.13107906,101110.0,101100.0,0.20077016]
["bitfinex","BTCUSD",1733975268193,0.13107906,101110.0,101100.0,0.20175913]
["bitfinex","BTCUSD",1733975268823,0.13107906,101110.0,101100.0,0.20077016]
["bitfinex","BTCUSD",1733975270133,0.13107906,101110.0,101100.0,0.13153216]
["bitfinex","BTCUSD",1733975270757,0.13107906,101110.0,101100.0,0.13252115]
["bitfinex","BTCUSD",1733975270974,0.13107906,101110.0,101100.0,0.13153216]
["bitfinex","BTCUSD",1733975271601,0.13107906,101110.0,101100.0,0.13053216]
["bitfinex","BTCUSD",1733975271819,0.13407906,101110.0,101100.0,0.13152115]
["bitfinex","BTCUSD",1733975272023,0.13407906,101110.0,101100.0,0.13053216]
["bitfinex","BTCUSD",1733975272541,0.13407906,101110.0,101100.0,0.13152115]
["bitfinex","BTCUSD",1733975273573,0.13607906,101110.0,101100.0,0.13152115]
["bitfinex","BTCUSD",1733975274807,0.13607906,101110.0,101100.0,0.03022371]
["bitfinex","BTCUSD",1733975275014,0.35642309,101110.0,101100.0,0.03022371]
["bitfinex","BTCUSD",1733975275430,0.44433555,101110.0,101100.0,0.03022371]
["bitfinex","BTCUSD",1733975275630,0.35642309,101110.0,101100.0,0.03022371]
["bitfinex","BTCUSD",1733975276041,0.4443134,101110.0,101100.0,0.03022371]
["bitfinex","BTCUSD",1733975276255,0.35642309,101110.0,101100.0,0.02022371]
["bitfinex","BTCUSD",1733975276533,0.35642309,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1733975276703,0.42177337,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1733975276976,0.48388306,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1733975277189,0.42177337,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1733975277404,0.57177337,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1733975277832,0.72660883,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1733975278040,0.90238945,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1733975278246,0.72660883,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1733975278666,0.59477337,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1733975279098,0.72660883,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1733975279748,0.69508182,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1733975279966,0.82691728,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1733975280185,0.69508182,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1733975280429,1.09942036,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1733975280639,1.40703645,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1733975281070,1.49488587,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1733975281276,1.15269791,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1733975281729,1.28444246,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1733975283494,1.13444246,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1733975283710,1.22223215,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1733975285401,1.37223215,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1733975285610,1.15250637,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1733975286472,1.15325865,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1733975288486,0.84573348,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1733975288920,0.75794379,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1733975289561,0.28683134,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1733975289977,0.13683134,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1733975290632,0.15937137,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1733975290848,0.13683134,101110.0,101100.0,0.069324]
["bitfinex","BTCUSD",1733975291509,0.15937137,101110.0,101100.0,0.069324]
["bitfinex","BTCUSD",1733975291725,0.13683134,101110.0,101100.0,0.069324]
["bitfinex","BTCUSD",1733975292026,0.15937137,101110.0,101100.0,0.069324]
["bitfinex","BTCUSD",1733975292650,0.15937137,101110.0,101100.0,0.02290023]
["bitfinex","BTCUSD",1733975292861,0.15937137,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1733975292862,0.88044687,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1733975293068,0.96823108,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1733975293272,1.09990739,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1733975293483,1.27547581,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1733975294092,1.42547581,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1733975294339,1.27347581,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1733975294711,1.28047581,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1733975295111,1.13047581,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1733975295307,1.28030112,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1733975295512,1.27730112,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1733975295778,1.28630112,101110.0,101100.0,0.001086]
["bitfinex","BTCUSD",1733975296388,1.11080912,101110.0,101100.0,0.001086]
["bitfinex","BTCUSD",1733975296588,1.28629892,101110.0,101100.0,0.001086]
["bitfinex","BTCUSD",1733975296996,1.16379584,101110.0,101100.0,0.001086]
["bitfinex","BTCUSD",1733975297610,1.23315809,101110.0,101100.0,0.001086]
["bitfinex","BTCUSD",1733975297830,1.38315809,101110.0,101100.0,0.001086]
["bitfinex","BTCUSD",1733975299346,1.23315809,101110.0,101100.0,0.001086]
["bitfinex","BTCUSD",1733975299604,1.29541319,101110.0,101100.0,0.001086]
["bitfinex","BTCUSD",1733975299813,1.27241319,101110.0,101100.0,0.001086]
["bitfinex","BTCUSD",1733975300020,1.36018284,101110.0,101100.0,0.001086]
["bitfinex","BTCUSD",1733975300245,1.3592537,101110.0,101100.0,0.001086]
["bitfinex","BTCUSD",1733975300448,1.13989145,101110.0,101100.0,0.001086]
["bitfinex","BTCUSD",1733975300661,1.3592537,101110.0,101100.0,0.001086]
["bitfinex","BTCUSD",1733975301110,1.3822537,101110.0,101100.0,0.001086]
["bitfinex","BTCUSD",1733975301325,0.8614497,101110.0,101100.0,0.001086]
["bitfinex","BTCUSD",1733975301534,0.83989145,101110.0,101100.0,0.001086]
["bitfinex","BTCUSD",1733975301751,0.44501465,101110.0,101100.0,0.001086]
["bitfinex","BTCUSD",1733975301961,0.5327843,101110.0,101100.0,0.001086]
["bitfinex","BTCUSD",1733975302894,0.5557843,101110.0,101100.0,0.001086]
["bitfinex","BTCUSD",1733975303622,0.86289145,101110.0,101100.0,0.001086]
["bitfinex","BTCUSD",1733975303871,0.68740165,101110.0,101100.0,0.001086]
["bitfinex","BTCUSD",1733975304074,0.68768506,101110.0,101100.0,0.001086]
["bitfinex","BTCUSD",1733975305149,0.86342139,101110.0,101100.0,0.001086]
["bitfinex","BTCUSD",1733975305357,0.48988106,101110.0,101100.0,0.001086]
["bitfinex","BTCUSD",1733975305826,0.38957261,101110.0,101100.0,0.001086]
["bitfinex","BTCUSD",1733975306085,0.45557436,101110.0,101100.0,0.001086]
["bitfinex","BTCUSD",1733975308409,0.45564222,101110.0,101100.0,0.001086]
["bitfinex","BTCUSD",1733975309220,0.86372674,101110.0,101100.0,0.001086]
["bitfinex","BTCUSD",1733975309720,1.08356679,101110.0,101100.0,0.001086]
["bitfinex","BTCUSD",1733975309967,0.86372674,101110.0,101100.0,0.001086]
["bitfinex","BTCUSD",1733975310222,1.29563077,101110.0,101100.0,0.001086]
["bitfinex","BTCUSD",1733975310934,0.99563077,101110.0,101100.0,0.001086]
["bitfinex","BTCUSD",1733975311019,1.14563077,101110.0,101100.0,0.001086]
["bitfinex","BTCUSD",1733975311272,1.23360373,101110.0,101100.0,0.001086]
["bitfinex","BTCUSD",1733975311512,1.23360868,101110.0,101100.0,0.001086]
["bitfinex","BTCUSD",1733975312140,1.23360868,101110.0,101070.0,0.23431483]
["bitfinex","BTCUSD",1733975312141,0.02254003,101090.0,101070.0,0.23431483]
["bitfinex","BTCUSD",1733975312392,0.02254003,101090.0,101080.0,0.27250308]
["bitfinex","BTCUSD",1733975312655,0.02254003,101090.0,101080.0,0.34174908]
["bitfinex","BTCUSD",1733975313545,0.02254003,101090.0,101080.0,0.41099608]
["bitfinex","BTCUSD",1733975315211,0.02754003,101090.0,101080.0,0.41099608]
["bitfinex","BTCUSD",1733975315470,0.02754003,101090.0,101080.0,0.288493]
["bitfinex","BTCUSD",1733975315958,0.03003009,101090.0,101080.0,0.288493]
["bitfinex","BTCUSD",1733975316216,0.03251703,101090.0,101080.0,0.288493]
["bitfinex","BTCUSD",1733975318466,0.10801703,101090.0,101080.0,0.288493]
["bitfinex","BTCUSD",1733975318726,0.10801703,101090.0,101080.0,0.288579]
["bitfinex","BTCUSD",1733975324530,0.009977,101090.0,101080.0,0.51139053]
["bitfinex","BTCUSD",1733975324733,0.009977,101090.0,101080.0,0.38888745]
["bitfinex","BTCUSD",1733975324947,0.03251703,101090.0,101080.0,0.288579]
["bitfinex","BTCUSD",1733975325156,0.10801703,101090.0,101080.0,0.288579]
["bitfinex","BTCUSD",1733975326660,0.10801703,101090.0,101080.0,0.36922606]
["bitfinex","BTCUSD",1733975327077,0.085477,101090.0,101080.0,0.36922606]
["bitfinex","BTCUSD",1733975327520,0.10801703,101090.0,101080.0,0.36922606]
["bitfinex","BTCUSD",1733975328775,0.15711703,101090.0,101080.0,0.36922606]
["bitfinex","BTCUSD",1733975329872,0.15728903,101090.0,101080.0,0.36922606]
["bitfinex","BTCUSD",1733975330501,0.10818903,101090.0,101080.0,0.36922606]
["bitfinex","BTCUSD",1733975331772,0.10818903,101090.0,101080.0,0.288579]
["bitfinex","BTCUSD",1733975332935,0.19632897,101090.0,101080.0,0.288579]
["bitfinex","BTCUSD",1733975333826,0.19637743,101090.0,101080.0,0.288579]
["bitfinex","BTCUSD",1733975334042,0.19638114,101090.0,101080.0,0.288579]
["bitfinex","BTCUSD",1733975334886,0.19684111,101090.0,101080.0,8.6e-05]
["bitfinex","BTCUSD",1733975335105,0.60582196,101090.0,101080.0,8.6e-05]
["bitfinex","BTCUSD",1733975335311,1.02414524,101090.0,101080.0,8.6e-05]
["bitfinex","BTCUSD",1733975335729,0.82630224,101090.0,101080.0,8.6e-05]
["bitfinex","BTCUSD",1733975336777,1.21046636,101090.0,101080.0,8.6e-05]
["bitfinex","BTCUSD",1733975336993,1.6882738,101090.0,101080.0,8.6e-05]
["bitfinex","BTCUSD",1733975337230,1.23118146,101090.0,101080.0,8.6e-05]
["bitfinex","BTCUSD",1733975337453,1.12909589,101090.0,101080.0,8.6e-05]
["bitfinex","BTCUSD",1733975337951,1.13309589,101090.0,101080.0,8.6e-05]
["bitfinex","BTCUSD",1733975338160,1.12909589,101090.0,101080.0,8.6e-05]
["bitfinex","BTCUSD",1733975338377,1.12609589,101090.0,101080.0,8.6e-05]
["bitfinex","BTCUSD",1733975338808,1.13509589,101090.0,101080.0,8.6e-05]
["bitfinex","BTCUSD",1733975339047,0.72361006,101080.0,101070.0,0.0158553]
["bitfinex","BTCUSD",1733975339261,1.17349565,101080.0,101070.0,0.0158553]
["bitfinex","BTCUSD",1733975339479,1.1660249,101080.0,101070.0,0.0158553]
["bitfinex","BTCUSD",1733975340106,1.13654252,101080.0,101070.0,0.0158553]
["bitfinex","BTCUSD",1733975340339,1.16601102,101080.0,101070.0,0.01602176]
["bitfinex","BTCUSD",1733975340560,1.04902298,101080.0,101070.0,0.01602176]
["bitfinex","BTCUSD",1733975340779,1.17601102,101080.0,101070.0,0.01602176]
["bitfinex","BTCUSD",1733975342118,1.12609659,101080.0,101070.0,0.01602176]
["bitfinex","BTCUSD",1733975342344,1.17601102,101080.0,101070.0,0.01602176]
["bitfinex","BTCUSD",1733975342555,1.17199236,101080.0,101070.0,0.01602176]
["bitfinex","BTCUSD",1733975342764,1.16598494,101080.0,101070.0,0.01602176]
["bitfinex","BTCUSD",1733975342952,1.17998494,101080.0,101070.0,0.01602176]
["bitfinex","BTCUSD",1733975343429,1.17498494,101080.0,101070.0,0.01602176]
["bitfinex","BTCUSD",1733975343640,1.18398494,101080.0,101070.0,0.01602176]
["bitfinex","BTCUSD",1733975344063,1.17498494,101080.0,101070.0,0.01602176]
["bitfinex","BTCUSD",1733975344746,1.02498494,101080.0,101070.0,0.01602176]
["bitfinex","BTCUSD",1733975345170,0.54091,101060.0,101040.0,0.0594681]
["bitfinex","BTCUSD",1733975345424,0.72948898,101060.0,101040.0,0.0594681]
["bitfinex","BTCUSD",1733975345632,0.02540863,101050.0,101040.0,8.61e-05]
["bitfinex","BTCUSD",1733975345877,0.22332963,101050.0,101040.0,8.61e-05]
["bitfinex","BTCUSD",1733975346062,0.22332963,101050.0,101040.0,0.02330634]
["bitfinex","BTCUSD",1733975346063,0.22575275,101050.0,101040.0,0.02330634]
["bitfinex","BTCUSD",1733975346271,0.22575275,101050.0,101040.0,8.61e-05]
["bitfinex","BTCUSD",1733975346272,0.3260612,101050.0,101040.0,8.61e-05]
["bitfinex","BTCUSD",1733975346913,0.1281402,101050.0,101040.0,8.61e-05]
["bitfinex","BTCUSD",1733975347140,0.1301402,101050.0,101040.0,8.61e-05]
["bitfinex","BTCUSD",1733975347356,0.4130612,101050.0,101040.0,8.61e-05]
["bitfinex","BTCUSD",1733975347566,0.5630612,101050.0,101040.0,8.61e-05]
["bitfinex","BTCUSD",1733975350470,0.4130612,101050.0,101040.0,8.61e-05]
["bitfinex","BTCUSD",1733975351716,0.5630612,101050.0,101040.0,8.61e-05]
["bitfinex","BTCUSD",1733975353468,0.6121612,101050.0,101040.0,8.61e-05]
["bitfinex","BTCUSD",1733975353683,0.88514924,101050.0,101040.0,8.61e-05]
["bitfinex","BTCUSD",1733975354358,0.7621612,101050.0,101040.0,8.61e-05]
["bitfinex","BTCUSD",1733975355868,0.88514924,101050.0,101040.0,8.61e-05]
["bitfinex","BTCUSD",1733975356077,0.96931963,101050.0,101040.0,8.61e-05]
["bitfinex","BTCUSD",1733975356278,0.97931963,101050.0,101040.0,8.61e-05]
["bitfinex","BTCUSD",1733975356486,1.00876205,101050.0,101040.0,8.61e-05]
["bitfinex","BTCUSD",1733975356910,1.00476205,101050.0,101040.0,8.61e-05]
["bitfinex","BTCUSD",1733975357129,0.99876205,101050.0,101040.0,8.61e-05]
["bitfinex","BTCUSD",1733975357353,1.42373502,101050.0,101040.0,8.61e-05]
["bitfinex","BTCUSD",1733975357567,0.15,101030.0,101020.0,0.0001361]
["bitfinex","BTCUSD",1733975357775,0.81314892,101030.0,101020.0,0.0001361]
["bitfinex","BTCUSD",1733975358029,0.81788439,101030.0,101020.0,0.0001361]
["bitfinex","BTCUSD",1733975358266,0.77170041,101030.0,101020.0,0.0001361]
["bitfinex","BTCUSD",1733975358492,0.85969184,101030.0,101020.0,0.0001361]
["bitfinex","BTCUSD",1733975358721,0.7367038,101030.0,101020.0,0.0001361]
["bitfinex","BTCUSD",1733975358933,0.7407038,101030.0,101020.0,0.0006912]
["bitfinex","BTCUSD",1733975359153,0.73433877,101030.0,101020.0,0.0006912]
["bitfinex","BTCUSD",1733975359598,0.83688349,101030.0,101020.0,0.0006912]
["bitfinex","BTCUSD",1733975360049,0.83688349,101030.0,100980.0,0.41524539]
["bitfinex","BTCUSD",1733975360050,0.023,101000.0,100980.0,0.35583239]
["bitfinex","BTCUSD",1733975360293,0.023,101000.0,100980.0,0.23284435]
["bitfinex","BTCUSD",1733975360294,0.12330845,101000.0,100980.0,0.23284435]
["bitfinex","BTCUSD",1733975360511,0.00229521,100990.0,100980.0,0.17343135]
["bitfinex","BTCUSD",1733975360717,0.00229521,100990.0,100980.0,0.29641939]
["bitfinex","BTCUSD",1733975360951,0.00467613,100990.0,100980.0,0.29641939]
["bitfinex","BTCUSD",1733975361157,0.00467613,100990.0,100980.0,0.19368988]
["bitfinex","BTCUSD",1733975361361,0.02721616,100990.0,100980.0,0.19368988]
["bitfinex","BTCUSD",1733975361777,0.02721616,100990.0,100980.0,0.31673344]
["bitfinex","BTCUSD",1733975361989,0.02721616,100990.0,100980.0,0.46673344]
["bitfinex","BTCUSD",1733975362242,0.02821616,100990.0,100980.0,0.46673344]
["bitfinex","BTCUSD",1733975363091,0.02921616,100990.0,100980.0,0.46673344]
["bitfinex","BTCUSD",1733975364159,0.02921616,100990.0,100980.0,0.46681954]
["bitfinex","BTCUSD",1733975365022,0.08967613,100990.0,100980.0,0.0573185]
["bitfinex","BTCUSD",1733975365440,0.08867613,100990.0,100980.0,0.0573185]
["bitfinex","BTCUSD",1733975365853,0.08767613,100990.0,100980.0,0.0573185]
["bitfinex","BTCUSD",1733975366065,0.08867613,100990.0,100980.0,0.0573185]
["bitfinex","BTCUSD",1733975366493,0.08767613,100990.0,100980.0,0.1266385]
["bitfinex","BTCUSD",1733975366705,0.02921616,100990.0,100980.0,0.24962654]
["bitfinex","BTCUSD",1733975366913,0.02921616,100990.0,100980.0,0.32732654]
["bitfinex","BTCUSD",1733975367339,0.00667613,100990.0,100980.0,0.60031458]
["bitfinex","BTCUSD",1733975367565,0.00867613,100990.0,100980.0,0.47732654]
["bitfinex","BTCUSD",1733975367978,0.00867613,100990.0,100980.0,0.57763499]
["bitfinex","BTCUSD",1733975368767,0.00667613,100990.0,100980.0,0.57763499]
["bitfinex","BTCUSD",1733975368963,0.00467613,100990.0,100980.0,0.57763499]
["bitfinex","BTCUSD",1733975369780,0.00467613,100990.0,100980.0,0.70062303]
["bitfinex","BTCUSD",1733975370006,0.00467613,100990.0,100980.0,0.57763499]
["bitfinex","BTCUSD",1733975371153,0.00467613,100990.0,100980.0,0.70062303]
["bitfinex","BTCUSD",1733975372160,0.00467613,100990.0,100980.0,0.57763499]
["bitfinex","BTCUSD",1733975372367,0.00467613,100990.0,100980.0,0.70062303]
["bitfinex","BTCUSD",1733975375593,0.00484833,100990.0,100980.0,0.70062303]
["bitfinex","BTCUSD",1733975376239,0.00484833,100990.0,100980.0,0.57763499]
["bitfinex","BTCUSD",1733975376449,0.00484833,100990.0,100980.0,0.70062303]
["bitfinex","BTCUSD",1733975379166,0.00484833,100990.0,100980.0,0.57763499]
["bitfinex","BTCUSD",1733975381266,0.00484833,100990.0,100980.0,0.70062303]
["bitfinex","BTCUSD",1733975383186,0.08784833,100990.0,100980.0,0.0573185]
["bitfinex","BTCUSD",1733975384331,0.08984833,100990.0,100980.0,0.0573185]
["bitfinex","BTCUSD",1733975384536,0.08984833,100990.0,100980.0,0.33030654]
["bitfinex","BTCUSD",1733975385167,0.09184833,100990.0,100980.0,0.39962654]
["bitfinex","BTCUSD",1733975385596,0.11438836,100990.0,100980.0,0.39962654]
["bitfinex","BTCUSD",1733975385806,0.03138836,100990.0,100980.0,0.39962654]
["bitfinex","BTCUSD",1733975387469,0.09184833,100990.0,100980.0,0.24962654]
["bitfinex","BTCUSD",1733975388349,0.03138836,100990.0,100980.0,0.34993499]
["bitfinex","BTCUSD",1733975388562,0.03138836,100990.0,100980.0,0.24962654]
["bitfinex","BTCUSD",1733975388975,0.00884833,100990.0,100980.0,0.62292303]
["bitfinex","BTCUSD",1733975389183,0.03138836,100990.0,100980.0,0.39962654]
["bitfinex","BTCUSD",1733975397302,0.09074833,100990.0,100980.0,0.39962654]
["bitfinex","BTCUSD",1733975397884,0.09074833,100990.0,100980.0,0.33030654]
["bitfinex","BTCUSD",1733975398092,0.09074833,100990.0,100980.0,0.2073185]
["bitfinex","BTCUSD",1733975398688,0.28878733,100990.0,100980.0,0.2073185]
["bitfinex","BTCUSD",1733975400656,0.09074833,100990.0,100980.0,0.2766385]
["bitfinex","BTCUSD",1733975400858,0.09074833,100990.0,100980.0,0.2073185]
["bitfinex","BTCUSD",1733975401065,0.09074833,100990.0,100980.0,0.2766385]
["bitfinex","BTCUSD",1733975402891,0.28878733,100990.0,100980.0,0.0573185]
["bitfinex","BTCUSD",1733975403106,0.37708053,100990.0,100980.0,0.0573185]
["bitfinex","BTCUSD",1733975403305,0.50952034,100990.0,100980.0,0.0573185]
["bitfinex","BTCUSD",1733975404579,0.65542879,100990.0,100980.0,0.03705997]
["bitfinex","BTCUSD",1733975404782,0.8320152,100990.0,100980.0,0.03705997]
["bitfinex","BTCUSD",1733975405019,1.05274821,100990.0,100980.0,0.03705997]
["bitfinex","BTCUSD",1733975405725,0.8320152,100990.0,100980.0,0.03705997]
["bitfinex","BTCUSD",1733975406821,0.83231566,100990.0,100980.0,0.03705997]
["bitfinex","BTCUSD",1733975407030,1.0532156,100990.0,100980.0,0.03705997]
["bitfinex","BTCUSD",1733975407479,1.17066514,100990.0,100980.0,0.03705997]
["bitfinex","BTCUSD",1733975407683,1.13231567,100990.0,100980.0,0.03705997]
["bitfinex","BTCUSD",1733975408932,1.35303771,100990.0,100980.0,0.03705997]
["bitfinex","BTCUSD",1733975409133,1.26474974,100990.0,100980.0,0.03705997]
["bitfinex","BTCUSD",1733975409348,1.35303469,100990.0,100980.0,0.03705997]
["bitfinex","BTCUSD",1733975409546,1.26474974,100990.0,100980.0,0.03705997]
["bitfinex","BTCUSD",1733975410568,1.35300617,100990.0,100980.0,0.03705997]
["bitfinex","BTCUSD",1733975410975,1.13185022,100990.0,100980.0,0.03705997]
["bitfinex","BTCUSD",1733975411195,1.35249158,100990.0,100980.0,0.03705997]
["bitfinex","BTCUSD",1733975411603,1.13185022,100990.0,100980.0,0.03705997]
["bitfinex","BTCUSD",1733975412222,1.35249158,100990.0,100980.0,0.03705997]
["bitfinex","BTCUSD",1733975412469,1.13185022,100990.0,100980.0,0.03705997]
["bitfinex","BTCUSD",1733975414216,1.35249158,100990.0,100980.0,0.03705997]
["bitfinex","BTCUSD",1733975414633,1.23200829,100990.0,100980.0,0.03705997]
["bitfinex","BTCUSD",1733975414838,0.98185022,100990.0,100980.0,0.03705997]
["bitfinex","BTCUSD",1733975415072,1.20249158,100990.0,100980.0,0.03705997]
["bitfinex","BTCUSD",1733975415290,1.20285795,100990.0,100980.0,0.03705997]
["bitfinex","BTCUSD",1733975415720,0.98208574,100990.0,100980.0,0.03705997]
["bitfinex","BTCUSD",1733975416407,1.20285795,100990.0,100980.0,0.03705997]
["bitfinex","BTCUSD",1733975418725,0.98208574,100990.0,100980.0,0.03705997]
["bitfinex","BTCUSD",1733975419391,0.80546798,100990.0,100980.0,0.03705997]
["bitfinex","BTCUSD",1733975419796,0.98208574,100990.0,100980.0,0.03705997]
["bitfinex","BTCUSD",1733975420648,0.80546798,100990.0,100980.0,0.03705997]
["bitfinex","BTCUSD",1733975421058,0.98208574,100990.0,100980.0,0.03705997]
["bitfinex","BTCUSD",1733975422339,1.20285795,100990.0,100980.0,0.03705997]
["bitfinex","BTCUSD",1733975422987,0.98208574,100990.0,100980.0,0.03705997]
["bitfinex","BTCUSD",1733975424055,1.12282868,100990.0,100980.0,0.03705997]
["bitfinex","BTCUSD",1733975424271,0.94621092,100990.0,100980.0,0.03705997]
["bitfinex","BTCUSD",1733975424496,0.99036536,100990.0,100980.0,0.03705997]
["bitfinex","BTCUSD",1733975424916,1.0177857,100990.0,100980.0,0.03705997]
["bitfinex","BTCUSD",1733975425372,1.0267857,100990.0,100980.0,0.03705997]
["bitfinex","BTCUSD",1733975425595,1.0177857,100990.0,100980.0,0.03705997]
["bitfinex","BTCUSD",1733975425765,1.0267857,100990.0,100980.0,0.03705997]
["bitfinex","BTCUSD",1733975426192,1.02683233,100990.0,100980.0,0.03705997]
["bitfinex","BTCUSD",1733975426512,1.12253958,100990.0,100980.0,0.03705997]
["bitfinex","BTCUSD",1733975426871,1.13153958,100990.0,100980.0,0.03705997]
["bitfinex","BTCUSD",1733975427089,0.86661293,100990.0,100980.0,0.03705997]
["bitfinex","BTCUSD",1733975427292,1.12686345,100990.0,100980.0,0.03705997]
["bitfinex","BTCUSD",1733975427723,1.14631615,100990.0,100980.0,0.03705997]
["bitfinex","BTCUSD",1733975428920,0.92562086,100990.0,100980.0,0.03705997]
["bitfinex","BTCUSD",1733975429121,1.14632736,100990.0,100980.0,0.03705997]
["bitfinex","BTCUSD",1733975429726,1.11686039,100990.0,100980.0,0.03705997]
["bitfinex","BTCUSD",1733975430082,1.14635039,100990.0,100980.0,0.03705997]
["bitfinex","BTCUSD",1733975430581,0.92564389,100990.0,100980.0,0.03705997]
["bitfinex","BTCUSD",1733975431790,1.14635719,100990.0,100980.0,0.03705997]
["bitfinex","BTCUSD",1733975431991,1.15011497,100990.0,100980.0,0.03705997]
["bitfinex","BTCUSD",1733975432224,1.21962747,100990.0,100980.0,0.03705997]
["bitfinex","BTCUSD",1733975432641,0.92940586,100990.0,100980.0,0.03705997]
["bitfinex","BTCUSD",1733975432862,1.1501209,100990.0,100980.0,0.03705997]
["bitfinex","BTCUSD",1733975433070,0.88527598,100990.0,100980.0,0.03705997]
["bitfinex","BTCUSD",1733975434112,1.00708756,100990.0,100980.0,0.03705997]
["bitfinex","BTCUSD",1733975434314,0.84517616,100990.0,100980.0,0.03705997]
["bitfinex","BTCUSD",1733975434527,0.66762289,100990.0,100980.0,0.03705997]
["bitfinex","BTCUSD",1733975434954,0.62202289,100990.0,100980.0,0.03705997]
["bitfinex","BTCUSD",1733975435407,0.10933865,100990.0,100980.0,0.11475997]
["bitfinex","BTCUSD",1733975435612,0.10933865,100990.0,100980.0,0.18407997]
["bitfinex","BTCUSD",1733975435762,0.03949135,100990.0,100980.0,0.18407997]
["bitfinex","BTCUSD",1733975435969,0.02492392,100990.0,100980.0,0.18407997]
["bitfinex","BTCUSD",1733975436145,0.03846395,100990.0,100980.0,0.30706801]
["bitfinex","BTCUSD",1733975436348,0.03846395,100990.0,100980.0,0.35206801]
["bitfinex","BTCUSD",1733975436569,0.04746395,100990.0,100980.0,0.35206801]
["bitfinex","BTCUSD",1733975437029,0.03846395,100990.0,100980.0,0.35206801]
["bitfinex","BTCUSD",1733975437543,0.04146395,100990.0,100980.0,0.35206801]
["bitfinex","BTCUSD",1733975437749,0.03246395,100990.0,100980.0,0.35206801]
["bitfinex","BTCUSD",1733975437977,0.04146395,100990.0,100980.0,0.35206801]
["bitfinex","BTCUSD",1733975438155,0.04146395,100990.0,100980.0,0.37007547]
["bitfinex","BTCUSD",1733975438362,0.03246395,100990.0,100980.0,0.37007547]
["bitfinex","BTCUSD",1733975438562,0.03146395,100990.0,100980.0,0.37007547]
["bitfinex","BTCUSD",1733975438970,0.03346395,100990.0,100980.0,0.37007547]
["bitfinex","BTCUSD",1733975439818,0.03346395,100990.0,100980.0,0.52007547]
["bitfinex","BTCUSD",1733975441305,0.03346395,100990.0,100980.0,0.64306351]
["bitfinex","BTCUSD",1733975441521,0.01092392,100990.0,100980.0,0.74337196]
["bitfinex","BTCUSD",1733975441732,0.01146765,100990.0,100980.0,0.76637196]
["bitfinex","BTCUSD",1733975448602,0.02254003,101010.0,101000.0,0.34229404]
["bitfinex","BTCUSD",1733975448822,0.02254003,101010.0,101000.0,0.44260249]
["bitfinex","BTCUSD",1733975449671,0.02254003,101010.0,101000.0,0.50880249]
["bitfinex","BTCUSD",1733975449892,0.02454003,101010.0,101000.0,0.50880249]
["bitfinex","BTCUSD",1733975451041,0.03015934,101010.0,101000.0,0.50880249]
["bitfinex","BTCUSD",1733975451450,0.03215934,101010.0,101000.0,0.50880249]
["bitfinex","BTCUSD",1733975451870,0.00961931,101010.0,101000.0,0.50880249]
["bitfinex","BTCUSD",1733975453736,0.00961931,101010.0,101000.0,0.53180249]
["bitfinex","BTCUSD",1733975454826,0.00979151,101010.0,101000.0,0.53180249]
["bitfinex","BTCUSD",1733975455241,0.00979151,101010.0,101000.0,0.5499596]
["bitfinex","BTCUSD",1733975457086,0.00979151,101010.0,101000.0,0.5269596]
["bitfinex","BTCUSD",1733975457290,0.00979151,101010.0,101000.0,0.40397156]
["bitfinex","BTCUSD",1733975457904,0.00979151,101010.0,101000.0,0.33777156]
["bitfinex","BTCUSD",1733975459361,0.00979151,101010.0,101000.0,0.4607596]
["bitfinex","BTCUSD",1733975459985,0.28419151,101010.0,101000.0,0.16815711]
["bitfinex","BTCUSD",1733975463147,0.08619151,101010.0,101000.0,0.23746311]
["bitfinex","BTCUSD",1733975463987,0.10873154,101010.0,100990.0,0.26160604]
["bitfinex","BTCUSD",1733975464193,0.00979151,101010.0,101000.0,0.29359248]
["bitfinex","BTCUSD",1733975464398,0.00979151,101010.0,101000.0,0.29260249]
["bitfinex","BTCUSD",1733975464806,0.00779151,101010.0,101000.0,0.29260249]
["bitfinex","BTCUSD",1733975466970,0.00779151,101010.0,101000.0,0.44260249]
["bitfinex","BTCUSD",1733975467178,0.00979151,101010.0,101000.0,0.44260249]
["bitfinex","BTCUSD",1733975468659,0.00979151,101010.0,101000.0,0.46560249]
["bitfinex","BTCUSD",1733975469790,0.00979151,101010.0,101000.0,0.44260249]
["bitfinex","BTCUSD",1733975470882,0.00979151,101010.0,101000.0,0.46560249]
["bitfinex","BTCUSD",1733975472259,0.00979151,101010.0,101000.0,0.53180249]
["bitfinex","BTCUSD",1733975472491,0.00979151,101010.0,101000.0,0.40881445]
["bitfinex","BTCUSD",1733975472695,0.00779151,101010.0,101000.0,0.53180249]
["bitfinex","BTCUSD",1733975473319,0.00579151,101010.0,101000.0,0.53180249]
["bitfinex","BTCUSD",1733975473517,0.00579151,101010.0,101000.0,0.53280249]
["bitfinex","BTCUSD",1733975474567,0.00579151,101010.0,101000.0,0.53480249]
["bitfinex","BTCUSD",1733975474987,0.00579151,101010.0,101000.0,1.07880249]
["bitfinex","BTCUSD",1733975479455,0.00579151,101010.0,101000.0,0.88961445]
["bitfinex","BTCUSD",1733975479689,0.00579151,101010.0,101000.0,0.86661445]
["bitfinex","BTCUSD",1733975479902,0.10353154,101010.0,101000.0,0.616306]
["bitfinex","BTCUSD",1733975480318,0.14963154,101010.0,101000.0,0.547]
["bitfinex","BTCUSD",1733975480538,0.14963154,101010.0,101000.0,0.606405]
["bitfinex","BTCUSD",1733975480998,0.14963154,101010.0,101000.0,0.061405]
["bitfinex","BTCUSD",1733975481210,0.14963154,101010.0,101000.0,0.059405]
["bitfinex","BTCUSD",1733975481415,0.14963154,101010.0,101000.0,0.060405]
["bitfinex","BTCUSD",1733975481632,0.15163154,101010.0,101000.0,0.060405]
["bitfinex","BTCUSD",1733975481867,0.14963154,101010.0,101000.0,0.059405]
["bitfinex","BTCUSD",1733975482302,0.15563154,101010.0,101000.0,0.059405]
["bitfinex","BTCUSD",1733975483485,0.15963154,101010.0,101000.0,0.059405]
["bitfinex","BTCUSD",1733975487428,0.15963154,101010.0,100990.0,0.2871369]
["bitfinex","BTCUSD",1733975487429,0.09834003,101000.0,100990.0,0.2871369]
["bitfinex","BTCUSD",1733975488049,0.10430476,101000.0,100990.0,0.2871369]
["bitfinex","BTCUSD",1733975488680,0.10630476,101000.0,100990.0,0.2871369]
["bitfinex","BTCUSD",1733975489729,0.10830476,101000.0,100990.0,0.2871369]
["bitfinex","BTCUSD",1733975492409,0.33218373,101000.0,100990.0,0.0183229]
["bitfinex","BTCUSD",1733975492939,0.13416473,101000.0,100990.0,0.0183229]
["bitfinex","BTCUSD",1733975500322,0.13416473,101000.0,100970.0,0.28013073]
["bitfinex","BTCUSD",1733975500323,0.02254003,100990.0,100970.0,0.28013073]
["bitfinex","BTCUSD",1733975500524,0.02254003,100990.0,100970.0,0.25745114]
["bitfinex","BTCUSD",1733975500749,0.00632461,100980.0,100970.0,0.28045114]
["bitfinex","BTCUSD",1733975501621,0.00632461,100980.0,100970.0,0.15714269]
["bitfinex","BTCUSD",1733975501622,0.10466464,100980.0,100970.0,0.15714269]
["bitfinex","BTCUSD",1733975501794,0.10466464,100980.0,100970.0,0.16113298]
["bitfinex","BTCUSD",1733975502027,0.10466464,100980.0,100970.0,0.16413298]
["bitfinex","BTCUSD",1733975502469,0.10466464,100980.0,100970.0,0.16113298]
["bitfinex","BTCUSD",1733975502636,0.15306464,100980.0,100970.0,0.12092891]
["bitfinex","BTCUSD",1733975502808,0.15306464,100980.0,100970.0,0.02221693]
["bitfinex","BTCUSD",1733975503018,0.13052461,100980.0,100970.0,0.02221693]
["bitfinex","BTCUSD",1733975503236,0.33064535,100980.0,100970.0,0.01621693]
["bitfinex","BTCUSD",1733975503412,0.33064535,100980.0,100970.0,0.001]
["bitfinex","BTCUSD",1733975503860,0.13258635,100980.0,100970.0,0.001]
["bitfinex","BTCUSD",1733975504228,0.13358635,100980.0,100970.0,0.004]
["bitfinex","BTCUSD",1733975504658,0.02254003,100970.0,100960.0,0.118939]
["bitfinex","BTCUSD",1733975504789,0.02254003,100970.0,100960.0,0.268939]
["bitfinex","BTCUSD",1733975505053,0.02458216,100970.0,100960.0,0.268939]
["bitfinex","BTCUSD",1733975505194,0.10038216,100970.0,100960.0,0.268939]
["bitfinex","BTCUSD",1733975505633,0.10038216,100970.0,100960.0,0.01656916]
["bitfinex","BTCUSD",1733975505838,0.32632013,100970.0,100960.0,0.01656916]
["bitfinex","BTCUSD",1733975506822,0.32832013,100970.0,100960.0,0.01656916]
["bitfinex","BTCUSD",1733975507470,0.13024213,100970.0,100960.0,0.01656916]
["bitfinex","BTCUSD",1733975508818,0.02254003,100960.0,100950.0,0.15099048]
["bitfinex","BTCUSD",1733975509239,0.02456254,100960.0,100950.0,0.1674255]
["bitfinex","BTCUSD",1733975509863,0.02456254,100960.0,100950.0,0.2268555]
["bitfinex","BTCUSD",1733975510089,0.02456254,100960.0,100950.0,0.22586502]
["bitfinex","BTCUSD",1733975510513,0.02456254,100960.0,100950.0,0.22786502]
["bitfinex","BTCUSD",1733975510935,0.03075851,100960.0,100950.0,0.22786502]
["bitfinex","BTCUSD",1733975511131,0.03075851,100960.0,100950.0,0.22886502]
["bitfinex","BTCUSD",1733975511368,0.03081385,100960.0,100950.0,0.22886502]
["bitfinex","BTCUSD",1733975512538,0.00827382,100960.0,100950.0,0.35217347]
["bitfinex","BTCUSD",1733975513924,0.00827382,100960.0,100950.0,0.35225947]
["bitfinex","BTCUSD",1733975515175,0.00827382,100960.0,100950.0,0.47524751]
["bitfinex","BTCUSD",1733975517334,0.00827382,100960.0,100950.0,0.59823555]
["bitfinex","BTCUSD",1733975517535,0.00827382,100960.0,100950.0,0.83769552]
["bitfinex","BTCUSD",1733975517695,0.00827382,100960.0,100950.0,1.38169552]
["bitfinex","BTCUSD",1733975518696,0.00827382,100960.0,100950.0,1.38069552]
["bitfinex","BTCUSD",1733975519319,0.00827382,100960.0,100950.0,1.37869552]
["bitfinex","BTCUSD",1733975519474,0.00927382,100960.0,100950.0,1.38269552]
["bitfinex","BTCUSD",1733975520133,0.01027382,100960.0,100950.0,1.38669552]
["bitfinex","BTCUSD",1733975520806,0.0754,100990.0,100980.0,0.209417]
["bitfinex","BTCUSD",1733975521013,0.07545551,100990.0,100980.0,0.43271349]
["bitfinex","BTCUSD",1733975521630,0.07545551,100990.0,100980.0,0.45571349]
["bitfinex","BTCUSD",1733975521631,5.551e-05,100990.0,100980.0,0.45571349]
["bitfinex","BTCUSD",1733975522154,0.00205551,100990.0,100980.0,0.45571349]
["bitfinex","BTCUSD",1733975522591,0.00405551,100990.0,100980.0,0.45571349]
["bitfinex","BTCUSD",1733975522797,0.00405551,100990.0,100980.0,0.64490153]
["bitfinex","BTCUSD",1733975523358,0.00205551,100990.0,100980.0,0.7723615]
["bitfinex","BTCUSD",1733975523597,0.0755722,101010.0,101000.0,0.023]
["bitfinex","BTCUSD",1733975523815,0.0755722,101010.0,101000.0,0.27429833]
["bitfinex","BTCUSD",1733975523816,0.0001722,101010.0,101000.0,0.27429833]
["bitfinex","BTCUSD",1733975524031,0.0001722,101010.0,101000.0,0.39629649]
["bitfinex","BTCUSD",1733975524235,0.00178714,101010.0,101000.0,0.45570149]
["bitfinex","BTCUSD",1733975524439,0.00178714,101010.0,101000.0,1.12716146]
["bitfinex","BTCUSD",1733975524848,0.00378714,101010.0,101000.0,1.12716146]
["bitfinex","BTCUSD",1733975525287,0.00178714,101010.0,101000.0,1.12716146]
["bitfinex","BTCUSD",1733975525734,0.00178714,101010.0,101000.0,1.13016146]
["bitfinex","BTCUSD",1733975525935,0.00178714,101010.0,101000.0,1.13516146]
["bitfinex","BTCUSD",1733975525936,0.00278714,101010.0,101000.0,1.13516146]
["bitfinex","BTCUSD",1733975526833,0.00278714,101010.0,101000.0,1.15178946]
["bitfinex","BTCUSD",1733975528286,0.00678145,101010.0,101000.0,1.15178946]
["bitfinex","BTCUSD",1733975529937,0.15782148,101010.0,101000.0,0.72834145]
["bitfinex","BTCUSD",1733975530146,0.15782148,101010.0,101000.0,0.024628]
["bitfinex","BTCUSD",1733975530824,0.15782148,101010.0,101000.0,0.084033]
["bitfinex","BTCUSD",1733975531226,0.15782148,101010.0,101000.0,0.081033]
["bitfinex","BTCUSD",1733975531435,0.15882148,101010.0,101000.0,0.081033]
["bitfinex","BTCUSD",1733975532328,0.15782148,101010.0,101000.0,0.076033]
["bitfinex","BTCUSD",1733975532691,0.15982148,101010.0,101000.0,0.076033]
["bitfinex","BTCUSD",1733975533319,0.15982148,101010.0,101000.0,0.3003195]
["bitfinex","BTCUSD",1733975533591,0.15982148,101010.0,101000.0,0.29932949]
["bitfinex","BTCUSD",1733975533714,0.15982148,101010.0,101000.0,0.17634145]
["bitfinex","BTCUSD",1733975533917,0.15982148,101010.0,101000.0,0.17733142]
["bitfinex","BTCUSD",1733975534371,0.15982148,101010.0,101000.0,0.17634145]
["bitfinex","BTCUSD",1733975534564,0.15982148,101010.0,101000.0,0.17733142]
["bitfinex","BTCUSD",1733975536031,0.15982148,101010.0,101000.0,0.17634145]
["bitfinex","BTCUSD",1733975536398,0.15982148,101010.0,101000.0,0.17733142]
["bitfinex","BTCUSD",1733975537383,0.15982148,101010.0,101000.0,0.016628]
["bitfinex","BTCUSD",1733975537599,0.13728145,101010.0,101000.0,0.016628]
["bitfinex","BTCUSD",1733975537803,0.09994003,101000.0,100990.0,0.059407]
["bitfinex","BTCUSD",1733975538014,0.07214003,100990.0,100980.0,0.26888151]
["bitfinex","BTCUSD",1733975538223,0.127,100990.0,100980.0,0.05946851]
["bitfinex","BTCUSD",1733975538451,0.127,100990.0,100980.0,0.08007716]
["bitfinex","BTCUSD",1733975538656,0.02254003,100980.0,100950.0,1.00396801]
["bitfinex","BTCUSD",1733975538872,0.127,100990.0,100980.0,0.059417]
["bitfinex","BTCUSD",1733975539563,0.127,100990.0,100980.0,0.209417]
["bitfinex","BTCUSD",1733975539768,0.14954003,100990.0,100980.0,0.209417]
["bitfinex","BTCUSD",1733975539981,0.14954003,100990.0,100980.0,0.211417]
["bitfinex","BTCUSD",1733975540200,0.127,100990.0,100980.0,0.58070153]
["bitfinex","BTCUSD",1733975540411,0.08306322,101000.0,100990.0,0.023]
["bitfinex","BTCUSD",1733975540628,0.08306322,101000.0,100990.0,0.45669752]
["bitfinex","BTCUSD",1733975540833,0.08306322,101000.0,100990.0,0.45570749]
["bitfinex","BTCUSD",1733975541671,0.0832281,101000.0,100990.0,0.45570749]
["bitfinex","BTCUSD",1733975543228,0.0842281,101000.0,100990.0,0.45570749]
["bitfinex","BTCUSD",1733975543438,0.0862281,101000.0,100990.0,0.34990162]
["bitfinex","BTCUSD",1733975543839,0.0862281,101000.0,100990.0,0.40931262]
["bitfinex","BTCUSD",1733975544278,0.0852281,101000.0,100990.0,0.40931262]
["bitfinex","BTCUSD",1733975544711,0.0852281,101000.0,100990.0,0.41031262]
["bitfinex","BTCUSD",1733975544932,0.0852281,101000.0,100990.0,0.41231262]
["bitfinex","BTCUSD",1733975546066,0.0078281,101000.0,100990.0,0.41231262]
["bitfinex","BTCUSD",1733975548044,0.15336813,101000.0,100990.0,0.003]
["bitfinex","BTCUSD",1733975548300,0.1308281,101000.0,100990.0,0.003]
["bitfinex","BTCUSD",1733975548510,0.3288471,101000.0,100990.0,0.003]
["bitfinex","BTCUSD",1733975548723,0.3288471,101000.0,100990.0,0.003086]
["bitfinex","BTCUSD",1733975548927,0.3288471,101000.0,100990.0,0.002086]
["bitfinex","BTCUSD",1733975549367,0.3268471,101000.0,100990.0,0.001086]
["bitfinex","BTCUSD",1733975549575,0.3268471,101000.0,100990.0,0.003086]
["bitfinex","BTCUSD",1733975549793,0.3268471,101000.0,100990.0,8.6e-05]
["bitfinex","BTCUSD",1733975550225,0.43615555,101000.0,100990.0,8.6e-05]
["bitfinex","BTCUSD",1733975551096,0.43513017,101000.0,100990.0,8.6e-05]
["bitfinex","BTCUSD",1733975551511,0.46442327,101000.0,100990.0,8.6e-05]
["bitfinex","BTCUSD",1733975551935,0.4644235,101000.0,100990.0,8.6e-05]
["bitfinex","BTCUSD",1733975552191,0.43513017,101000.0,100990.0,8.6e-05]
["bitfinex","BTCUSD",1733975555036,0.46440791,101000.0,100990.0,8.6e-05]
["bitfinex","BTCUSD",1733975558425,0.43513017,101000.0,100990.0,8.6e-05]
["bitfinex","BTCUSD",1733975561001,0.43530217,101000.0,100990.0,8.6e-05]
["bitfinex","BTCUSD",1733975565678,0.46458562,101000.0,100990.0,8.6e-05]
["bitfinex","BTCUSD",1733975565885,0.43530217,101000.0,100990.0,8.6e-05]
["bitfinex","BTCUSD",1733975566515,0.46458776,101000.0,100990.0,8.6e-05]
["bitfinex","BTCUSD",1733975566926,0.43530217,101000.0,100990.0,8.6e-05]
["bitfinex","BTCUSD",1733975567354,0.46458565,101000.0,100990.0,8.6e-05]
["bitfinex","BTCUSD",1733975567989,0.43530217,101000.0,100990.0,8.6e-05]
["bitfinex","BTCUSD",1733975569298,0.46458067,101000.0,100990.0,8.6e-05]
["bitfinex","BTCUSD",1733975569930,0.43530217,101000.0,100990.0,8.6e-05]
["bitfinex","BTCUSD",1733975570387,0.464579,101000.0,100990.0,8.6e-05]
["bitfinex","BTCUSD",1733975570593,0.43430217,101000.0,100990.0,8.6e-05]
["bitfinex","BTCUSD",1733975570805,0.43730693,101000.0,100990.0,8.6e-05]
["bitfinex","BTCUSD",1733975571508,0.94796637,101000.0,100990.0,8.6e-05]
["bitfinex","BTCUSD",1733975571711,0.97724605,101000.0,100990.0,8.6e-05]
["bitfinex","BTCUSD",1733975571930,1.10875315,101000.0,100990.0,8.6e-05]
["bitfinex","BTCUSD",1733975572987,1.28409596,101000.0,100990.0,8.6e-05]
["bitfinex","BTCUSD",1733975573406,0.98576511,101000.0,100990.0,8.6e-05]
["bitfinex","BTCUSD",1733975574050,1.13576511,101000.0,100990.0,8.6e-05]
["bitfinex","BTCUSD",1733975574251,0.76658661,101000.0,100990.0,8.6e-05]
["bitfinex","BTCUSD",1733975574501,1.17382104,101000.0,100990.0,8.6e-05]
["bitfinex","BTCUSD",1733975574957,1.34752883,101000.0,100990.0,8.6e-05]
["bitfinex","BTCUSD",1733975575188,1.52682931,101000.0,100990.0,8.6e-05]
["bitfinex","BTCUSD",1733975575405,1.43908162,101000.0,100990.0,8.6e-05]
["bitfinex","BTCUSD",1733975575901,1.28908162,101000.0,100990.0,8.6e-05]
["bitfinex","BTCUSD",1733975576112,1.25978114,101000.0,100990.0,8.6e-05]
["bitfinex","BTCUSD",1733975576314,1.1281596,101000.0,100990.0,8.6e-05]
["bitfinex","BTCUSD",1733975577412,1.12832266,101000.0,100990.0,8.6e-05]
["bitfinex","BTCUSD",1733975578246,1.14923609,101000.0,100990.0,8.6e-05]
["bitfinex","BTCUSD",1733975579213,1.14923609,101000.0,100950.0,0.209517]
["bitfinex","BTCUSD",1733975579214,0.02254003,100960.0,100950.0,0.209517]
["bitfinex","BTCUSD",1733975579659,0.02903913,100960.0,100950.0,0.209517]
["bitfinex","BTCUSD",1733975580399,0.03003913,100960.0,100950.0,0.21557234]
["bitfinex","BTCUSD",1733975580782,0.03103913,100960.0,100950.0,0.21857234]
["bitfinex","BTCUSD",1733975581681,0.03103913,100960.0,100950.0,0.23955356]
["bitfinex","BTCUSD",1733975589473,0.03103913,100960.0,100950.0,0.32039212]
["bitfinex","BTCUSD",1733975592133,0.03103913,100960.0,100950.0,0.00914134]
["bitfinex","BTCUSD",1733975592134,0.3339971,100960.0,100950.0,0.00914134]
["bitfinex","BTCUSD",1733975592896,0.3329971,100960.0,100950.0,0.00314134]
["bitfinex","BTCUSD",1733975593104,0.3319971,100960.0,100950.0,0.00114134]
["bitfinex","BTCUSD",1733975593331,0.3339971,100960.0,100950.0,0.00114134]
["bitfinex","BTCUSD",1733975593749,0.3339971,100960.0,100950.0,0.00014134]
["bitfinex","BTCUSD",1733975593981,0.3349971,100960.0,100950.0,0.00014134]
["bitfinex","BTCUSD",1733975594876,0.15943913,100960.0,100950.0,0.0809799]
["bitfinex","BTCUSD",1733975595085,0.03203913,100960.0,100950.0,0.14140539]
["bitfinex","BTCUSD",1733975595525,0.03203913,100960.0,100950.0,0.29140539]
["bitfinex","BTCUSD",1733975595743,0.03203913,100960.0,100950.0,0.2904149]
["bitfinex","BTCUSD",1733975597177,0.03203913,100960.0,100950.0,0.20957634]
["bitfinex","BTCUSD",1733975599829,0.0094991,100960.0,100950.0,0.55624793]
["bitfinex","BTCUSD",1733975600043,0.0094991,100960.0,100950.0,0.87246875]
["bitfinex","BTCUSD",1733975600278,0.0094991,100960.0,100950.0,1.05006749]
["bitfinex","BTCUSD",1733975600477,0.0094991,100960.0,100950.0,0.89886352]
["bitfinex","BTCUSD",1733975600913,0.0094991,100960.0,100950.0,0.72126478]
["bitfinex","BTCUSD",1733975601319,0.0084991,100960.0,100950.0,0.72126478]
["bitfinex","BTCUSD",1733975601725,0.0074991,100960.0,100950.0,0.72626478]
["bitfinex","BTCUSD",1733975601865,0.0084991,100960.0,100950.0,0.72926478]
["bitfinex","BTCUSD",1733975603119,0.0084991,100960.0,100950.0,1.74730506]
["bitfinex","BTCUSD",1733975603373,0.0084991,100960.0,100950.0,2.05852651]
["bitfinex","BTCUSD",1733975603803,0.0084991,100960.0,100950.0,1.92532746]
["bitfinex","BTCUSD",1733975604170,0.0084991,100960.0,100950.0,1.94832746]
["bitfinex","BTCUSD",1733975604793,0.14701203,100990.0,100960.0,0.2162]
["bitfinex","BTCUSD",1733975604996,0.14701203,100990.0,100980.0,0.52198014]
["bitfinex","BTCUSD",1733975604997,0.000172,100990.0,100980.0,0.52198014]
["bitfinex","BTCUSD",1733975605227,0.000172,100990.0,100980.0,0.62228859]
["bitfinex","BTCUSD",1733975605461,0.000172,100990.0,100980.0,1.16628859]
["bitfinex","BTCUSD",1733975606041,0.001172,100990.0,100980.0,1.16628859]
["bitfinex","BTCUSD",1733975606275,0.000172,100990.0,100980.0,1.16628859]
["bitfinex","BTCUSD",1733975606748,0.001172,100990.0,100980.0,1.16928859]
["bitfinex","BTCUSD",1733975607187,0.001172,100990.0,100980.0,1.25799397]
["bitfinex","BTCUSD",1733975607623,0.001172,100990.0,100980.0,1.39105205]
["bitfinex","BTCUSD",1733975607857,0.001172,100990.0,100980.0,1.39405205]
["bitfinex","BTCUSD",1733975608075,0.001172,100990.0,100980.0,1.54451202]
["bitfinex","BTCUSD",1733975608287,0.001172,100990.0,100980.0,1.59031202]
["bitfinex","BTCUSD",1733975608530,0.001172,100990.0,100980.0,1.76772279]
["bitfinex","BTCUSD",1733975608932,0.001172,100990.0,100980.0,1.91772279]
["bitfinex","BTCUSD",1733975609149,0.001172,100990.0,100980.0,2.13948626]
["bitfinex","BTCUSD",1733975609350,0.001172,100990.0,100980.0,1.91772279]
["bitfinex","BTCUSD",1733975610024,0.001172,100990.0,100980.0,1.94574519]
["bitfinex","BTCUSD",1733975610226,0.001172,100990.0,100980.0,1.76833442]
["bitfinex","BTCUSD",1733975610436,0.001172,100990.0,100980.0,1.74031202]
["bitfinex","BTCUSD",1733975611032,0.001172,100990.0,100980.0,1.73989934]
["bitfinex","BTCUSD",1733975611251,0.001172,100990.0,100980.0,1.60708887]
["bitfinex","BTCUSD",1733975612443,0.000172,100990.0,100980.0,1.51554856]
["bitfinex","BTCUSD",1733975612692,0.000172,100990.0,100980.0,1.52454856]
["bitfinex","BTCUSD",1733975612938,0.001172,100990.0,100980.0,1.55064659]
["bitfinex","BTCUSD",1733975613183,0.000172,100990.0,100980.0,1.54164659]
["bitfinex","BTCUSD",1733975613425,0.001172,100990.0,100980.0,1.55064659]
["bitfinex","BTCUSD",1733975614205,0.001172,100990.0,100980.0,1.54764659]
["bitfinex","BTCUSD",1733975614456,0.002172,100990.0,100980.0,1.55464659]
["bitfinex","BTCUSD",1733975614971,0.001172,100990.0,100980.0,1.54764659]
["bitfinex","BTCUSD",1733975615235,0.002172,100990.0,100980.0,1.55464659]
["bitfinex","BTCUSD",1733975617026,0.001172,100990.0,100980.0,1.54764659]
["bitfinex","BTCUSD",1733975617249,0.000172,100990.0,100980.0,1.53864659]
["bitfinex","BTCUSD",1733975617444,0.001172,100990.0,100980.0,1.55464659]
["bitfinex","BTCUSD",1733975620968,0.000172,101000.0,100990.0,0.61302311]
["bitfinex","BTCUSD",1733975621172,0.000172,101000.0,100990.0,0.76284056]
["bitfinex","BTCUSD",1733975621792,0.000172,101000.0,100990.0,1.30684056]
["bitfinex","BTCUSD",1733975622020,0.0001722,101010.0,101000.0,0.41936314]
["bitfinex","BTCUSD",1733975622229,0.0002277,101010.0,101000.0,0.51967159]
["bitfinex","BTCUSD",1733975622439,0.0002277,101010.0,101000.0,0.56917559]
["bitfinex","BTCUSD",1733975623293,0.0002277,101010.0,101000.0,0.57417559]
["bitfinex","BTCUSD",1733975623928,0.0002277,101010.0,101000.0,0.57717559]
["bitfinex","BTCUSD",1733975625227,0.0002277,101010.0,101000.0,1.12117559]
["bitfinex","BTCUSD",1733975627599,0.0002277,101010.0,101000.0,0.99799402]
["bitfinex","BTCUSD",1733975627824,0.0792277,101010.0,101000.0,0.97499402]
["bitfinex","BTCUSD",1733975628227,0.0792277,101010.0,101000.0,0.43099402]
["bitfinex","BTCUSD",1733975629930,0.0792277,101010.0,101000.0,0.45615968]
["bitfinex","BTCUSD",1733975633588,0.0792277,101010.0,101000.0,0.57934125]
["bitfinex","BTCUSD",1733975633774,0.0792277,101010.0,101000.0,0.45615968]
["bitfinex","BTCUSD",1733975639930,0.1276277,101010.0,101000.0,0.30615968]
["bitfinex","BTCUSD",1733975640144,0.3256277,101010.0,101000.0,0.03316566]
["bitfinex","BTCUSD",1733975640363,0.42593615,101010.0,101000.0,0.008]
["bitfinex","BTCUSD",1733975640793,0.45535249,101010.0,101000.0,0.008]
["bitfinex","BTCUSD",1733975641014,0.45535249,101010.0,101000.0,0.005]
["bitfinex","BTCUSD",1733975641232,0.02254003,100980.0,100970.0,0.049516]
["bitfinex","BTCUSD",1733975641441,0.14974003,100980.0,100970.0,0.049516]
["bitfinex","BTCUSD",1733975642373,0.14974003,100980.0,100970.0,0.05050627]
["bitfinex","BTCUSD",1733975642579,0.14974003,100980.0,100970.0,0.07591505]
["bitfinex","BTCUSD",1733975643037,0.14974003,100980.0,100970.0,0.07891505]
["bitfinex","BTCUSD",1733975643254,0.14974003,100980.0,100970.0,0.08391505]
["bitfinex","BTCUSD",1733975645859,0.14974003,100980.0,100970.0,0.08292478]
["bitfinex","BTCUSD",1733975646517,0.1272,100980.0,100970.0,0.08292478]
["bitfinex","BTCUSD",1733975646973,0.1272,100980.0,100970.0,0.07792478]
["bitfinex","BTCUSD",1733975647184,0.1272,100980.0,100970.0,0.07492478]
["bitfinex","BTCUSD",1733975647398,0.1272,100980.0,100970.0,0.07892478]
["bitfinex","BTCUSD",1733975647628,0.1272,100980.0,100970.0,0.08192478]
["bitfinex","BTCUSD",1733975648097,0.1272,100980.0,100970.0,0.07492478]
["bitfinex","BTCUSD",1733975648962,0.02254003,100970.0,100950.0,0.26321165]
["bitfinex","BTCUSD",1733975649173,0.02254003,100970.0,100960.0,0.10030845]
["bitfinex","BTCUSD",1733975649174,0.10014003,100970.0,100960.0,0.10030845]
["bitfinex","BTCUSD",1733975649387,0.10014003,100970.0,100960.0,0.00099032]
["bitfinex","BTCUSD",1733975650038,0.10014003,100970.0,100960.0,0.05051132]
["bitfinex","BTCUSD",1733975650482,0.10014003,100970.0,100960.0,0.05451132]
["bitfinex","BTCUSD",1733975650911,0.10014003,100970.0,100960.0,0.053521]
["bitfinex","BTCUSD",1733975651343,0.10014003,100970.0,100960.0,0.056521]
["bitfinex","BTCUSD",1733975651568,0.1262,100970.0,100960.0,0.007]
["bitfinex","BTCUSD",1733975652013,0.1262,100970.0,100960.0,0.053524]
["bitfinex","BTCUSD",1733975652679,0.14874003,100970.0,100960.0,0.17270557]
["bitfinex","BTCUSD",1733975652906,0.14874003,100970.0,100960.0,0.04961]
["bitfinex","BTCUSD",1733975657091,0.14874003,100970.0,100950.0,0.049529]
["bitfinex","BTCUSD",1733975657299,0.14874003,100970.0,100950.0,0.15038807]
["bitfinex","BTCUSD",1733975657511,0.14874003,100970.0,100960.0,0.049524]
["bitfinex","BTCUSD",1733975657937,0.1262,100970.0,100960.0,0.049524]
["bitfinex","BTCUSD",1733975658378,0.10514003,100960.0,100950.0,0.04958034]
["bitfinex","BTCUSD",1733975658620,0.10514003,100960.0,100950.0,0.05007574]
["bitfinex","BTCUSD",1733975659069,0.10514003,100960.0,100950.0,0.04958034]
["bitfinex","BTCUSD",1733975659478,0.10514003,100960.0,100950.0,0.05258034]
["bitfinex","BTCUSD",1733975659695,0.10514003,100960.0,100950.0,0.0570758]
["bitfinex","BTCUSD",1733975659933,0.10514003,100960.0,100950.0,0.0530758]
["bitfinex","BTCUSD",1733975660142,0.10514003,100960.0,100950.0,0.0540758]
["bitfinex","BTCUSD",1733975660343,0.10514003,100960.0,100950.0,0.0570758]
["bitfinex","BTCUSD",1733975661444,0.10514003,100960.0,100950.0,0.05658034]
["bitfinex","BTCUSD",1733975663374,0.10514003,100960.0,100940.0,0.30435822]
["bitfinex","BTCUSD",1733975663596,0.10514003,100960.0,100940.0,0.34460319]
["bitfinex","BTCUSD",1733975663824,0.10514003,100960.0,100950.0,0.049526]
["bitfinex","BTCUSD",1733975664450,0.10514003,100960.0,100950.0,0.05002146]
["bitfinex","BTCUSD",1733975665707,0.10614003,100960.0,100950.0,0.20002146]
["bitfinex","BTCUSD",1733975666124,0.10514003,100960.0,100950.0,0.20202146]
["bitfinex","BTCUSD",1733975666351,0.10514003,100960.0,100950.0,0.20602146]
["bitfinex","BTCUSD",1733975666546,0.10514003,100960.0,100950.0,0.205526]
["bitfinex","BTCUSD",1733975673738,0.10514003,100960.0,100950.0,0.28636607]
["bitfinex","BTCUSD",1733975676384,0.10531203,100960.0,100950.0,0.28636607]
["bitfinex","BTCUSD",1733975677199,0.10531203,100960.0,100950.0,0.205526]
["bitfinex","BTCUSD",1733975678804,0.10531203,100960.0,100940.0,0.23076452]
["bitfinex","BTCUSD",1733975679024,0.10531203,100960.0,100950.0,0.13086153]
["bitfinex","BTCUSD",1733975679241,0.10531203,100960.0,100950.0,0.05002146]
["bitfinex","BTCUSD",1733975679994,0.10631203,100960.0,100950.0,0.05002146]
["bitfinex","BTCUSD",1733975680127,0.10531203,100960.0,100950.0,0.05002146]
["bitfinex","BTCUSD",1733975680533,0.10531203,100960.0,100950.0,0.05402146]
["bitfinex","BTCUSD",1733975682190,0.10531203,100960.0,100950.0,0.05602146]
["bitfinex","BTCUSD",1733975685964,0.15511203,100960.0,100950.0,0.05602146]
["bitfinex","BTCUSD",1733975686381,0.15511203,100960.0,100950.0,0.20602146]
["bitfinex","BTCUSD",1733975686631,0.15511203,100960.0,100950.0,0.205526]
["bitfinex","BTCUSD",1733975688550,0.15511203,100960.0,100950.0,0.055526]
["bitfinex","BTCUSD",1733975688775,0.132572,100960.0,100950.0,0.006]
["bitfinex","BTCUSD",1733975689032,0.23288045,100960.0,100950.0,0.006]
["bitfinex","BTCUSD",1733975689277,0.51902483,100960.0,100950.0,0.006]
["bitfinex","BTCUSD",1733975689693,0.51902483,100960.0,100950.0,0.004]
["bitfinex","BTCUSD",1733975689900,0.1258,100950.0,100940.0,0.0717894]
["bitfinex","BTCUSD",1733975690117,0.1270383,100950.0,100940.0,0.0717894]
["bitfinex","BTCUSD",1733975693502,0.02254003,100940.0,100930.0,0.08084007]
["bitfinex","BTCUSD",1733975693707,0.02254003,100940.0,100930.0,0.23133599]
["bitfinex","BTCUSD",1733975693916,0.02254003,100940.0,100930.0,0.23084007]
["bitfinex","BTCUSD",1733975694126,0.02254003,100940.0,100930.0,0.28037507]
["bitfinex","BTCUSD",1733975694357,0.02254003,100940.0,100930.0,0.30239147]
["bitfinex","BTCUSD",1733975694735,0.02254003,100940.0,100930.0,0.30639147]
["bitfinex","BTCUSD",1733975695090,0.02254003,100940.0,100930.0,0.30839147]
["bitfinex","BTCUSD",1733975695926,0.02254003,100940.0,100930.0,0.2275514]
["bitfinex","BTCUSD",1733975696179,0.02254003,100940.0,100930.0,0.30839147]
["bitfinex","BTCUSD",1733975699270,0.02254003,100940.0,100930.0,0.30847747]
["bitfinex","BTCUSD",1733975703276,0.1258,100950.0,100940.0,0.199534]
["bitfinex","BTCUSD",1733975703477,0.15041203,100960.0,100940.0,0.51155217]
["bitfinex","BTCUSD",1733975703681,0.15041203,100960.0,100950.0,0.00049548]
["bitfinex","BTCUSD",1733975703889,0.15041203,100960.0,100950.0,0.13086455]
["bitfinex","BTCUSD",1733975704300,0.15041203,100960.0,100950.0,0.05002448]
["bitfinex","BTCUSD",1733975704553,0.15041203,100960.0,100950.0,0.13086455]
["bitfinex","BTCUSD",1733975706050,0.004172,100960.0,100950.0,0.381173]
["bitfinex","BTCUSD",1733975706260,0.006172,100960.0,100950.0,0.46954032]
["bitfinex","BTCUSD",1733975706481,0.006172,100960.0,100950.0,0.60285489]
["bitfinex","BTCUSD",1733975706908,0.002172,100960.0,100950.0,0.60285489]
["bitfinex","BTCUSD",1733975707120,0.002172,100960.0,100950.0,0.60685489]
["bitfinex","BTCUSD",1733975707760,0.000172,100960.0,100950.0,0.60685489]
["bitfinex","BTCUSD",1733975707976,0.000172,100960.0,100950.0,0.60476973]
["bitfinex","BTCUSD",1733975708437,0.000172,100960.0,100950.0,0.60276973]
["bitfinex","BTCUSD",1733975708647,0.000172,100960.0,100950.0,0.049529]
["bitfinex","BTCUSD",1733975708648,0.127072,100960.0,100950.0,0.049529]
["bitfinex","BTCUSD",1733975708853,0.02254003,100950.0,100940.0,0.099065]
["bitfinex","BTCUSD",1733975709069,0.10114003,100950.0,100940.0,0.099065]
["bitfinex","BTCUSD",1733975709285,0.10280081,100950.0,100940.0,0.099065]
["bitfinex","BTCUSD",1733975709511,0.10589749,100950.0,100940.0,0.099065]
["bitfinex","BTCUSD",1733975710849,0.10589749,100950.0,100940.0,0.099151]
["bitfinex","BTCUSD",1733975711050,0.10589749,100950.0,100940.0,0.12113357]
["bitfinex","BTCUSD",1733975715511,0.0845957,100950.0,100940.0,0.07159957]
["bitfinex","BTCUSD",1733975716967,0.10713573,100950.0,100940.0,0.07159957]
["bitfinex","BTCUSD",1733975717407,0.0845957,100950.0,100940.0,0.07159957]
["bitfinex","BTCUSD",1733975717636,0.10713573,100950.0,100940.0,0.07159957]
["bitfinex","BTCUSD",1733975717840,0.0845957,100950.0,100940.0,0.07159957]
["bitfinex","BTCUSD",1733975719806,0.10713573,100950.0,100940.0,0.07159957]
["bitfinex","BTCUSD",1733975720195,0.0845957,100950.0,100940.0,0.07159957]
["bitfinex","BTCUSD",1733975720418,0.10713573,100950.0,100940.0,0.07159957]
["bitfinex","BTCUSD",1733975721233,0.10589749,100950.0,100940.0,0.07159957]
["bitfinex","BTCUSD",1733975721648,0.08335746,100950.0,100940.0,0.22209535]
["bitfinex","BTCUSD",1733975721860,0.08335746,100950.0,100940.0,0.22159957]
["bitfinex","BTCUSD",1733975722280,0.10589749,100950.0,100940.0,0.22159957]
["bitfinex","BTCUSD",1733975722688,0.08335746,100950.0,100940.0,0.22159957]
["bitfinex","BTCUSD",1733975722898,0.00492946,100950.0,100940.0,0.32190802]
["bitfinex","BTCUSD",1733975723322,0.00492946,100950.0,100940.0,0.34490802]
["bitfinex","BTCUSD",1733975723532,0.00492946,100950.0,100940.0,0.04545237]
["bitfinex","BTCUSD",1733975723737,0.00492946,100950.0,100940.0,0.09547786]
["bitfinex","BTCUSD",1733975723945,0.00492946,100950.0,100940.0,0.2187056]
["bitfinex","BTCUSD",1733975724151,0.00492946,100950.0,100940.0,0.24622012]
["bitfinex","BTCUSD",1733975726058,0.00492946,100950.0,100940.0,0.25022012]
["bitfinex","BTCUSD",1733975726481,0.00492946,100950.0,100940.0,0.24622012]
["bitfinex","BTCUSD",1733975726715,0.00492946,100950.0,100940.0,0.25222012]
["bitfinex","BTCUSD",1733975727121,0.00492946,100950.0,100940.0,0.25022012]
["bitfinex","BTCUSD",1733975727536,0.00492946,100950.0,100940.0,0.25222012]
["bitfinex","BTCUSD",1733975730447,0.00492946,100950.0,100940.0,0.49107064]
["bitfinex","BTCUSD",1733975731084,0.00492946,100950.0,100940.0,0.56227064]
["bitfinex","BTCUSD",1733975731300,0.00492946,100950.0,100940.0,0.73396718]
["bitfinex","BTCUSD",1733975731567,0.00492946,100950.0,100940.0,0.6006914]
["bitfinex","BTCUSD",1733975732013,0.00492946,100950.0,100940.0,0.81479143]
["bitfinex","BTCUSD",1733975732236,0.00492946,100950.0,100940.0,0.8228177]
["bitfinex","BTCUSD",1733975732664,0.00492946,100950.0,100940.0,0.91164878]
["bitfinex","BTCUSD",1733975732914,0.00492946,100950.0,100940.0,0.73394774]
["bitfinex","BTCUSD",1733975733161,0.00492946,100950.0,100940.0,0.91164878]
["bitfinex","BTCUSD",1733975733664,0.00492946,100950.0,100940.0,0.81190688]
["bitfinex","BTCUSD",1733975733915,0.00492946,100950.0,100940.0,0.86143688]
["bitfinex","BTCUSD",1733975734168,0.00492946,100950.0,100940.0,0.77261428]
["bitfinex","BTCUSD",1733975734697,0.00492946,100950.0,100940.0,0.86143849]
["bitfinex","BTCUSD",1733975735696,0.00492946,100950.0,100940.0,0.88443849]
["bitfinex","BTCUSD",1733975735990,0.00492946,100950.0,100940.0,1.01189846]
["bitfinex","BTCUSD",1733975736378,0.000172,100960.0,100940.0,1.63672271]
["bitfinex","BTCUSD",1733975736582,0.000172,100960.0,100950.0,0.26245213]
["bitfinex","BTCUSD",1733975736794,0.000172,100960.0,100950.0,0.55031016]
["bitfinex","BTCUSD",1733975737561,0.000172,100960.0,100950.0,0.46148595]
["bitfinex","BTCUSD",1733975737779,0.000172,100960.0,100950.0,0.3806617]
["bitfinex","BTCUSD",1733975738486,0.001172,100960.0,100950.0,0.3806617]
["bitfinex","BTCUSD",1733975739153,0.00128188,100960.0,100950.0,0.3806617]
["bitfinex","BTCUSD",1733975740218,0.13108188,100960.0,100950.0,0.3826617]
["bitfinex","BTCUSD",1733975740463,0.13108188,100960.0,100950.0,0.3846617]
["bitfinex","BTCUSD",1733975744092,0.13108188,100960.0,100950.0,0.30383745]
["bitfinex","BTCUSD",1733975744305,0.13108188,100960.0,100950.0,0.3846617]
["bitfinex","BTCUSD",1733975746897,0.15362191,100960.0,100950.0,0.053529]
["bitfinex","BTCUSD",1733975748071,0.15362191,100960.0,100950.0,0.051529]
["bitfinex","BTCUSD",1733975748292,0.15362191,100960.0,100950.0,0.13435325]
["bitfinex","BTCUSD",1733975748714,0.15362191,100960.0,100950.0,0.13235325]
["bitfinex","BTCUSD",1733975749340,0.15362191,100960.0,100950.0,0.13084875]
["bitfinex","BTCUSD",1733975750057,0.13108188,100960.0,100950.0,0.13084875]
["bitfinex","BTCUSD",1733975750243,0.13208188,100960.0,100950.0,0.46198145]
["bitfinex","BTCUSD",1733975750454,0.08218188,100960.0,100950.0,0.46148595]
["bitfinex","BTCUSD",1733975750883,0.08218188,100960.0,100950.0,0.3806617]
["bitfinex","BTCUSD",1733975751086,0.08218188,100960.0,100950.0,0.46148595]
["bitfinex","BTCUSD",1733975751306,0.08218188,100960.0,100950.0,0.4694297]
["bitfinex","BTCUSD",1733975751517,0.10472191,100960.0,100950.0,0.290297]
["bitfinex","BTCUSD",1733975751726,0.10472191,100960.0,100950.0,0.28235325]
["bitfinex","BTCUSD",1733975752571,0.10372191,100960.0,100950.0,0.28235325]
["bitfinex","BTCUSD",1733975752783,0.10372191,100960.0,100950.0,0.28435325]
["bitfinex","BTCUSD",1733975753184,0.10372191,100960.0,100950.0,0.203529]
["bitfinex","BTCUSD",1733975753422,0.10372191,100960.0,100950.0,0.32719556]
["bitfinex","BTCUSD",1733975753605,0.10372191,100960.0,100950.0,0.32670006]
["bitfinex","BTCUSD",1733975755047,0.15052191,100960.0,100950.0,0.053529]
["bitfinex","BTCUSD",1733975756101,0.15052191,100960.0,100950.0,0.051529]
["bitfinex","BTCUSD",1733975756532,0.15152191,100960.0,100950.0,0.051529]
["bitfinex","BTCUSD",1733975756943,0.15152191,100960.0,100950.0,0.049615]
["bitfinex","BTCUSD",1733975757182,0.15152191,100960.0,100950.0,0.051615]
["bitfinex","BTCUSD",1733975757841,0.15152191,100960.0,100950.0,0.049615]
["bitfinex","BTCUSD",1733975758234,0.15276001,100960.0,100950.0,0.049615]
["bitfinex","BTCUSD",1733975759074,0.15276001,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733975759075,0.35085801,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733975759282,0.15152191,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733975759498,0.15276006,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733975759936,0.15276006,100960.0,100950.0,0.049615]
["bitfinex","BTCUSD",1733975762283,0.42862648,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733975762496,0.42738833,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733975763378,0.12898188,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733975763586,0.13022004,100960.0,100950.0,0.17278606]
["bitfinex","BTCUSD",1733975763800,0.13022004,100960.0,100950.0,0.049615]
["bitfinex","BTCUSD",1733975766367,0.13022004,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733975766583,0.32831804,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733975766792,0.32707988,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733975767852,0.12898188,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733975768065,0.13022009,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733975769768,0.32831809,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733975769968,0.32707988,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733975770175,0.42738833,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733975770410,0.51542766,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733975770614,0.55944733,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733975770822,0.64748666,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733975771023,0.82356533,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733975771229,0.64748666,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733975772068,0.64648666,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733975772290,0.51942766,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733975772524,0.43138833,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733975772737,0.42938833,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733975772975,0.43838833,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733975773186,0.43538833,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733975773599,0.24229033,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733975773821,0.14198188,100960.0,100950.0,0.049615]
["bitfinex","BTCUSD",1733975774025,0.1432201,100960.0,100950.0,0.049615]
["bitfinex","BTCUSD",1733975774647,0.1432201,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733975776106,0.1432201,100960.0,100950.0,0.049615]
["bitfinex","BTCUSD",1733975776423,0.14198188,100960.0,100950.0,0.049615]
["bitfinex","BTCUSD",1733975776616,0.14322005,100960.0,100950.0,0.049615]
["bitfinex","BTCUSD",1733975777892,0.14322005,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733975780224,0.34131805,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733975780423,0.34007988,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733975783260,0.14198188,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733975783469,0.1432201,100960.0,100950.0,0.13046754]
["bitfinex","BTCUSD",1733975783878,0.3413181,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733975784087,0.34007988,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733975784606,0.44038833,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733975789505,0.5283528,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733975789950,0.5513528,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733975790787,0.85922846,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733975790997,0.68329951,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733975791427,0.5513528,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733975791619,0.68329951,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733975791970,1.08338508,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733975792201,1.45999219,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733975792603,1.37913965,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733975792802,1.29117518,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733975793068,1.18864894,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733975793205,1.03864894,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733975793417,1.3795222,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733975793621,1.14140897,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733975794166,1.22952457,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733975794366,1.07952457,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733975794628,1.05652457,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733975794830,0.66068443,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733975795033,0.83661338,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733975795236,0.52850393,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733975796325,0.55150393,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733975796529,0.85961338,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733975796737,0.68368443,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733975797356,0.66068443,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733975797995,0.68368443,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733975798406,1.07952457,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733975798613,0.85961338,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733975799226,1.07952457,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733975799636,0.85961338,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733975799851,0.68368443,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733975800059,0.85961338,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733975800269,0.68368443,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733975800472,0.85961338,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733975800648,0.46338833,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733975800853,0.86025455,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733975801057,0.66215655,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733975801267,0.66215655,100960.0,100950.0,0.08093854]
["bitfinex","BTCUSD",1733975801480,1.08073579,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733975801682,1.0807442,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733975802096,0.9925433,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733975802302,1.08073957,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733975803141,0.86025833,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733975803345,0.86025833,100960.0,100950.0,0.03539135]
["bitfinex","BTCUSD",1733975803547,0.86025833,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733975805058,0.59567707,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733975805267,0.86032464,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733975805477,1.08084481,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733975809287,0.99263674,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733975809714,1.01032464,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733975810217,0.90741272,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733975811543,0.86310874,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733975811755,1.14010722,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733975811961,1.12773295,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733975813211,1.09833277,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733975813419,1.12765122,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733975813598,0.86302701,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733975813842,1.00983681,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733975814056,1.03919226,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733975814683,1.00981304,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733975815098,1.00981295,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733975815305,0.78957705,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733975815525,0.91942508,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733975815729,0.90705063,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733975815937,1.1272871,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733975816150,1.09790788,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733975816366,1.21875068,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733975816581,1.06875068,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733975816792,0.91070679,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733975817013,0.173,100940.0,100930.0,8.6e-05]
["bitfinex","BTCUSD",1733975817232,0.98553299,100940.0,100930.0,8.6e-05]
["bitfinex","BTCUSD",1733975817433,0.15,100870.0,100860.0,0.17712112]
["bitfinex","BTCUSD",1733975817646,0.54992283,100870.0,100860.0,0.04368057]
["bitfinex","BTCUSD",1733975817851,0.20040845,100870.0,100860.0,0.04368057]
["bitfinex","BTCUSD",1733975818065,0.20164789,100870.0,100860.0,0.04368057]
["bitfinex","BTCUSD",1733975818301,0.50958193,100870.0,100860.0,0.04368057]
["bitfinex","BTCUSD",1733975818498,0.023,100870.0,100860.0,0.09325357]
["bitfinex","BTCUSD",1733975818750,0.3342254,100880.0,100860.0,0.04368057]
["bitfinex","BTCUSD",1733975818958,0.02377933,100870.0,100860.0,0.09325357]
["bitfinex","BTCUSD",1733975819168,0.02264976,100870.0,100860.0,0.21659817]
["bitfinex","BTCUSD",1733975819384,0.03164976,100870.0,100860.0,0.21659817]
["bitfinex","BTCUSD",1733975819596,0.00910973,100870.0,100860.0,0.21659817]
["bitfinex","BTCUSD",1733975819826,0.00910973,100870.0,100860.0,0.36659817]
["bitfinex","BTCUSD",1733975820238,0.00910973,100870.0,100860.0,0.66155122]
["bitfinex","BTCUSD",1733975820451,0.00910973,100870.0,100860.0,0.70735122]
["bitfinex","BTCUSD",1733975820883,0.00010973,100870.0,100860.0,0.70735122]
["bitfinex","BTCUSD",1733975821113,0.00510973,100870.0,100860.0,0.70735122]
["bitfinex","BTCUSD",1733975821321,0.00010973,100870.0,100860.0,0.70735122]
["bitfinex","BTCUSD",1733975823759,0.00010973,100870.0,100860.0,0.71035122]
["bitfinex","BTCUSD",1733975824956,0.00028193,100870.0,100860.0,0.71035122]
["bitfinex","BTCUSD",1733975825188,0.00028193,100870.0,100860.0,0.66455122]
["bitfinex","BTCUSD",1733975829316,0.00028193,100870.0,100860.0,0.59325122]
["bitfinex","BTCUSD",1733975831529,0.00028193,100870.0,100860.0,0.72071119]
["bitfinex","BTCUSD",1733975831776,0.00028193,100870.0,100860.0,0.79201119]
["bitfinex","BTCUSD",1733975832198,0.00028193,100870.0,100860.0,1.38483406]
["bitfinex","BTCUSD",1733975832792,0.00028193,100870.0,100860.0,1.53483406]
["bitfinex","BTCUSD",1733975833231,0.00028193,100870.0,100860.0,1.53183406]
["bitfinex","BTCUSD",1733975833452,0.00128193,100870.0,100860.0,1.41873406]
["bitfinex","BTCUSD",1733975834049,0.00128193,100870.0,100860.0,1.49003406]
["bitfinex","BTCUSD",1733975834899,0.00228193,100870.0,100860.0,1.49303406]
["bitfinex","BTCUSD",1733975837682,0.00228193,100870.0,100860.0,1.14125122]
["bitfinex","BTCUSD",1733975838548,0.00228193,100870.0,100860.0,0.59725122]
["bitfinex","BTCUSD",1733975839664,0.00228193,100870.0,100860.0,0.60010408]
["bitfinex","BTCUSD",1733975839878,0.00128193,100870.0,100860.0,0.59610408]
["bitfinex","BTCUSD",1733975840089,0.00128193,100870.0,100860.0,0.59810408]
["bitfinex","BTCUSD",1733975840731,0.00028193,100870.0,100860.0,0.59510408]
["bitfinex","BTCUSD",1733975841127,0.00128193,100870.0,100860.0,0.59810408]
["bitfinex","BTCUSD",1733975841333,0.00128193,100870.0,100860.0,0.59310408]
["bitfinex","BTCUSD",1733975841805,0.00228193,100870.0,100860.0,0.60010408]
["bitfinex","BTCUSD",1733975844548,0.00228193,100870.0,100860.0,0.72756405]
["bitfinex","BTCUSD",1733975847455,0.00228193,100870.0,100860.0,1.27156405]
["bitfinex","BTCUSD",1733975848293,0.00228193,100870.0,100860.0,0.22645103]
["bitfinex","BTCUSD",1733975848873,0.15229435,100870.0,100860.0,0.10310643]
["bitfinex","BTCUSD",1733975849081,0.15229435,100870.0,100860.0,0.09910643]
["bitfinex","BTCUSD",1733975849324,0.15229435,100870.0,100860.0,0.22645103]
["bitfinex","BTCUSD",1733975849611,0.15029435,100870.0,100860.0,0.22345103]
["bitfinex","BTCUSD",1733975849811,0.15029435,100870.0,100860.0,0.22645103]
["bitfinex","BTCUSD",1733975850688,0.15029435,100870.0,100860.0,0.22245103]
["bitfinex","BTCUSD",1733975851124,0.15029435,100870.0,100860.0,0.22445103]
["bitfinex","BTCUSD",1733975851534,0.15029435,100870.0,100860.0,0.22245103]
["bitfinex","BTCUSD",1733975851739,0.15029435,100870.0,100860.0,0.21945103]
["bitfinex","BTCUSD",1733975852196,0.15029435,100870.0,100860.0,0.22245103]
["bitfinex","BTCUSD",1733975852400,0.15029435,100870.0,100860.0,0.21945103]
["bitfinex","BTCUSD",1733975852580,0.15129435,100870.0,100860.0,0.21945103]
["bitfinex","BTCUSD",1733975852783,0.15129435,100870.0,100860.0,0.09610643]
["bitfinex","BTCUSD",1733975852991,0.47229449,100870.0,100860.0,0.04653343]
["bitfinex","BTCUSD",1733975853202,0.56729429,100870.0,100860.0,0.04653343]
["bitfinex","BTCUSD",1733975853410,0.87388379,100870.0,100860.0,0.04653343]
["bitfinex","BTCUSD",1733975854033,0.87388379,100870.0,100860.0,0.04368057]
["bitfinex","BTCUSD",1733975854258,0.87530461,100870.0,100860.0,0.04368057]
["bitfinex","BTCUSD",1733975854468,0.10484003,100860.0,100850.0,0.20939431]
["bitfinex","BTCUSD",1733975854683,0.10607945,100860.0,100850.0,0.20939431]
["bitfinex","BTCUSD",1733975854887,0.15437945,100860.0,100850.0,0.00982031]
["bitfinex","BTCUSD",1733975855099,0.13183942,100860.0,100850.0,0.00982031]
["bitfinex","BTCUSD",1733975855314,0.0823,100850.0,100840.0,0.04510582]
["bitfinex","BTCUSD",1733975855516,0.328914,100850.0,100840.0,0.04510582]
["bitfinex","BTCUSD",1733975856162,0.1306,100850.0,100840.0,0.04510582]
["bitfinex","BTCUSD",1733975856377,0.218197,100850.0,100840.0,0.04510582]
["bitfinex","BTCUSD",1733975856584,0.1306,100850.0,100840.0,0.09468882]
["bitfinex","BTCUSD",1733975856845,0.35083209,100850.0,100840.0,0.09468882]
["bitfinex","BTCUSD",1733975857045,0.3545925,100850.0,100840.0,0.07356619]
["bitfinex","BTCUSD",1733975857246,0.5529065,100850.0,100840.0,0.07356619]
["bitfinex","BTCUSD",1733975857450,0.5549065,100850.0,100840.0,0.07356619]
["bitfinex","BTCUSD",1733975858102,0.85340895,100850.0,100840.0,0.07356619]
["bitfinex","BTCUSD",1733975858356,0.67821495,100850.0,100840.0,0.04510582]
["bitfinex","BTCUSD",1733975858619,0.85340895,100850.0,100840.0,0.04510582]
["bitfinex","BTCUSD",1733975858916,1.13480446,100850.0,100840.0,0.04510582]
["bitfinex","BTCUSD",1733975859486,0.8535212,100850.0,100840.0,0.04510582]
["bitfinex","BTCUSD",1733975861066,0.98490174,100850.0,100840.0,0.04510582]
["bitfinex","BTCUSD",1733975861564,0.8535212,100850.0,100840.0,0.04510582]
["bitfinex","BTCUSD",1733975864899,0.10484003,100830.0,100820.0,0.12419566]
["bitfinex","BTCUSD",1733975865747,0.45350119,100830.0,100820.0,0.04635106]
["bitfinex","BTCUSD",1733975866020,0.6482121,100830.0,100820.0,0.04635106]
["bitfinex","BTCUSD",1733975866285,0.99635698,100830.0,100820.0,0.04890699]
["bitfinex","BTCUSD",1733975866537,1.12783158,100830.0,100820.0,0.05090699]
["bitfinex","BTCUSD",1733975866791,1.12783158,100830.0,100820.0,0.04890699]
["bitfinex","BTCUSD",1733975867354,1.13283158,100830.0,100820.0,0.04890699]
["bitfinex","BTCUSD",1733975867623,1.15130814,100830.0,100820.0,0.04690699]
["bitfinex","BTCUSD",1733975867867,1.15346119,100830.0,100820.0,0.04690699]
["bitfinex","BTCUSD",1733975868117,1.18216646,100830.0,100820.0,0.04690699]
["bitfinex","BTCUSD",1733975868367,1.18213937,100830.0,100820.0,0.04690699]
["bitfinex","BTCUSD",1733975868671,1.28420971,100830.0,100820.0,0.04690699]
["bitfinex","BTCUSD",1733975869483,1.152936,100830.0,100820.0,0.04690699]
["bitfinex","BTCUSD",1733975869766,0.0823,100810.0,100800.0,0.12774593]
["bitfinex","BTCUSD",1733975870255,0.0823,100810.0,100800.0,0.12791263]
["bitfinex","BTCUSD",1733975870513,0.1306,100810.0,100800.0,0.07830963]
["bitfinex","BTCUSD",1733975871041,0.1306,100810.0,100800.0,0.08030963]
["bitfinex","BTCUSD",1733975871552,0.13184004,100810.0,100800.0,0.08030963]
["bitfinex","BTCUSD",1733975874235,0.1306,100810.0,100800.0,0.08030963]
["bitfinex","BTCUSD",1733975875011,0.13184004,100810.0,100800.0,0.08030963]
["bitfinex","BTCUSD",1733975876985,0.43054149,100810.0,100800.0,0.03070963]
["bitfinex","BTCUSD",1733975877229,0.42930145,100810.0,100800.0,0.03070963]
["bitfinex","BTCUSD",1733975879585,0.42930145,100810.0,100800.0,0.0022467]
["bitfinex","BTCUSD",1733975881122,0.42930145,100810.0,100800.0,0.0023328]
["bitfinex","BTCUSD",1733975882357,0.45847998,100810.0,100800.0,0.0023328]
["bitfinex","BTCUSD",1733975883056,0.26008698,100810.0,100800.0,0.0023328]
["bitfinex","BTCUSD",1733975883307,0.45847998,100810.0,100800.0,0.0023328]
["bitfinex","BTCUSD",1733975883563,0.18231856,100810.0,100800.0,0.1256774]
["bitfinex","BTCUSD",1733975883834,0.18070569,100810.0,100800.0,0.0023328]
["bitfinex","BTCUSD",1733975884116,0.15152716,100810.0,100800.0,0.0023328]
["bitfinex","BTCUSD",1733975884618,0.35655866,100810.0,100800.0,0.0023328]
["bitfinex","BTCUSD",1733975884844,0.35531867,100810.0,100800.0,0.0003328]
["bitfinex","BTCUSD",1733975885480,0.35631867,100810.0,100800.0,0.0003328]
["bitfinex","BTCUSD",1733975885907,0.47962712,100810.0,100800.0,0.0003328]
["bitfinex","BTCUSD",1733975886321,0.64885859,100810.0,100790.0,0.07510646]
["bitfinex","BTCUSD",1733975886537,0.1996522,100800.0,100790.0,0.0752732]
["bitfinex","BTCUSD",1733975886742,0.22894702,100800.0,100790.0,0.0752732]
["bitfinex","BTCUSD",1733975886981,0.30830616,100800.0,100790.0,0.0752732]
["bitfinex","BTCUSD",1733975887227,0.279012,100800.0,100790.0,0.0752732]
["bitfinex","BTCUSD",1733975887663,0.279012,100800.0,100790.0,0.0772732]
["bitfinex","BTCUSD",1733975887664,0.30830462,100800.0,100790.0,0.0772732]
["bitfinex","BTCUSD",1733975888085,0.30830462,100800.0,100790.0,0.0752732]
["bitfinex","BTCUSD",1733975888536,0.11489262,100800.0,100790.0,0.0752732]
["bitfinex","BTCUSD",1733975888748,0.03429262,100800.0,100790.0,0.2581468]
["bitfinex","BTCUSD",1733975888989,0.005,100800.0,100790.0,0.4823468]
["bitfinex","BTCUSD",1733975889400,0.007,100800.0,100790.0,0.4823468]
["bitfinex","BTCUSD",1733975890249,0.007,100800.0,100790.0,0.58265525]
["bitfinex","BTCUSD",1733975891332,0.10527997,100820.0,100810.0,0.059517]
["bitfinex","BTCUSD",1733975891537,0.10527997,100820.0,100810.0,0.1828616]
["bitfinex","BTCUSD",1733975891746,0.02377997,100820.0,100810.0,0.1828616]
["bitfinex","BTCUSD",1733975892202,0.10404003,100830.0,100820.0,0.059512]
["bitfinex","BTCUSD",1733975892413,0.02377987,100820.0,100810.0,0.059513]
["bitfinex","BTCUSD",1733975892618,0.03295209,100820.0,100810.0,0.059513]
["bitfinex","BTCUSD",1733975893033,0.03295209,100820.0,100810.0,0.3328576]
["bitfinex","BTCUSD",1733975893244,0.03295209,100820.0,100810.0,0.36095113]
["bitfinex","BTCUSD",1733975893245,0.03171223,100820.0,100810.0,0.36095113]
["bitfinex","BTCUSD",1733975894114,0.03371223,100820.0,100810.0,0.36095113]
["bitfinex","BTCUSD",1733975894325,0.02471223,100820.0,100810.0,0.36095113]
["bitfinex","BTCUSD",1733975894746,0.02971223,100820.0,100810.0,0.36095113]
["bitfinex","BTCUSD",1733975896282,0.02971223,100820.0,100810.0,0.02809353]
["bitfinex","BTCUSD",1733975896283,0.28828506,100820.0,100810.0,0.02809353]
["bitfinex","BTCUSD",1733975896491,0.02254003,100810.0,100790.0,0.29010445]
["bitfinex","BTCUSD",1733975897119,0.02254003,100810.0,100800.0,0.059523]
["bitfinex","BTCUSD",1733975897789,0.02378003,100810.0,100800.0,0.059523]
["bitfinex","BTCUSD",1733975898421,0.12904,100810.0,100800.0,0.059523]
["bitfinex","BTCUSD",1733975898874,0.21786718,100810.0,100800.0,0.05810218]
["bitfinex","BTCUSD",1733975899083,0.21662718,100810.0,100800.0,0.05810218]
["bitfinex","BTCUSD",1733975899550,0.34836796,100810.0,100800.0,0.05810218]
["bitfinex","BTCUSD",1733975899765,0.34736796,100810.0,100800.0,0.05810218]
["bitfinex","BTCUSD",1733975900046,0.34836796,100810.0,100800.0,0.05810218]
["bitfinex","BTCUSD",1733975900475,0.52602233,100810.0,100800.0,0.05810218]
["bitfinex","BTCUSD",1733975900685,0.02254003,100800.0,100790.0,0.46841613]
["bitfinex","BTCUSD",1733975900901,0.02378014,100800.0,100790.0,0.28554553]
["bitfinex","BTCUSD",1733975901119,0.00124011,100800.0,100790.0,0.22602053]
["bitfinex","BTCUSD",1733975901378,0.00124011,100800.0,100790.0,0.07602053]
["bitfinex","BTCUSD",1733975901586,0.19965211,100800.0,100790.0,0.07602053]
["bitfinex","BTCUSD",1733975901799,0.50072007,100800.0,100790.0,0.04770985]
["bitfinex","BTCUSD",1733975902016,0.59978841,100800.0,100790.0,0.04770985]
["bitfinex","BTCUSD",1733975902224,1.04171075,100800.0,100790.0,0.04770985]
["bitfinex","BTCUSD",1733975902664,1.10388357,100800.0,100790.0,0.04770985]
["bitfinex","BTCUSD",1733975903096,1.10288357,100800.0,100790.0,0.04770985]
["bitfinex","BTCUSD",1733975903515,1.19080353,100800.0,100790.0,0.04770985]
["bitfinex","BTCUSD",1733975903990,0.97114279,100800.0,100790.0,0.04770985]
["bitfinex","BTCUSD",1733975904411,0.751264,100800.0,100790.0,0.04770985]
["bitfinex","BTCUSD",1733975904622,0.24667876,100800.0,100790.0,0.38058345]
["bitfinex","BTCUSD",1733975904833,0.11304003,100800.0,100790.0,0.38058345]
["bitfinex","BTCUSD",1733975905043,0.03554003,100800.0,100790.0,0.38058345]
["bitfinex","BTCUSD",1733975907008,0.013,100800.0,100790.0,0.38058345]
["bitfinex","BTCUSD",1733975907226,0.013,100800.0,100790.0,0.65415187]
["bitfinex","BTCUSD",1733975907438,0.013,100800.0,100790.0,0.72835187]
["bitfinex","BTCUSD",1733975907869,0.013,100800.0,100790.0,1.39569647]
["bitfinex","BTCUSD",1733975908078,0.02271223,100820.0,100790.0,1.39569647]
["bitfinex","BTCUSD",1733975908280,0.02271223,100820.0,100810.0,0.3328616]
["bitfinex","BTCUSD",1733975908905,0.0001722,100820.0,100810.0,0.3328616]
["bitfinex","BTCUSD",1733975911431,0.0011722,100820.0,100810.0,0.43317005]
["bitfinex","BTCUSD",1733975911660,0.0011722,100820.0,100810.0,0.50737005]
["bitfinex","BTCUSD",1733975912288,0.0011722,100820.0,100810.0,0.59626008]
["bitfinex","BTCUSD",1733975912512,0.0011722,100820.0,100810.0,1.32517462]
["bitfinex","BTCUSD",1733975912718,0.0011722,100820.0,100810.0,1.42405509]
["bitfinex","BTCUSD",1733975912944,0.0011722,100820.0,100810.0,1.58339317]
["bitfinex","BTCUSD",1733975913157,0.0011722,100820.0,100810.0,1.46004857]
["bitfinex","BTCUSD",1733975913592,0.0011722,100820.0,100810.0,1.32671353]
["bitfinex","BTCUSD",1733975913805,0.0001722,100820.0,100810.0,1.32671353]
["bitfinex","BTCUSD",1733975914014,0.0001722,100820.0,100810.0,1.46104857]
["bitfinex","BTCUSD",1733975914497,0.0001722,100820.0,100810.0,1.32971353]
["bitfinex","BTCUSD",1733975914938,0.0001722,100820.0,100810.0,1.2408235]
["bitfinex","BTCUSD",1733975917689,0.0001722,100820.0,100810.0,1.3641681]
["bitfinex","BTCUSD",1733975917898,0.14997958,100850.0,100840.0,0.1828446]
["bitfinex","BTCUSD",1733975917899,0.14874003,100850.0,100840.0,0.1828446]
["bitfinex","BTCUSD",1733975918133,0.1262,100850.0,100840.0,0.33334281]
["bitfinex","BTCUSD",1733975918331,0.14874003,100850.0,100840.0,0.3328446]
["bitfinex","BTCUSD",1733975918540,0.10304003,100850.0,100840.0,0.3328446]
["bitfinex","BTCUSD",1733975919173,0.11204003,100850.0,100840.0,0.33301134]
["bitfinex","BTCUSD",1733975919604,0.10304003,100850.0,100840.0,0.33301134]
["bitfinex","BTCUSD",1733975920239,0.10804003,100850.0,100840.0,0.33301134]
["bitfinex","BTCUSD",1733975920457,0.005,100850.0,100840.0,0.43331979]
["bitfinex","BTCUSD",1733975920678,0.14874003,100860.0,100850.0,0.15]
["bitfinex","BTCUSD",1733975920883,0.14874003,100860.0,100850.0,0.27384256]
["bitfinex","BTCUSD",1733975921088,0.14874003,100860.0,100850.0,0.3328386]
["bitfinex","BTCUSD",1733975921915,0.16274003,100860.0,100850.0,0.3338386]
["bitfinex","BTCUSD",1733975923556,0.11704003,100860.0,100850.0,0.3338386]
["bitfinex","BTCUSD",1733975924171,0.014,100860.0,100850.0,0.43414705]
["bitfinex","BTCUSD",1733975925214,0.14891223,100870.0,100850.0,0.55213005]
["bitfinex","BTCUSD",1733975925425,0.14891223,100870.0,100860.0,0.12384232]
["bitfinex","BTCUSD",1733975925628,0.14891223,100870.0,100860.0,0.18333032]
["bitfinex","BTCUSD",1733975926044,0.10321223,100870.0,100860.0,0.18333032]
["bitfinex","BTCUSD",1733975926670,0.10821223,100870.0,100860.0,0.18333032]
["bitfinex","BTCUSD",1733975927603,0.0856722,100870.0,100860.0,0.45667492]
["bitfinex","BTCUSD",1733975927831,0.0051722,100870.0,100860.0,0.3328326]
["bitfinex","BTCUSD",1733975928029,0.0071722,100870.0,100860.0,0.3328326]
["bitfinex","BTCUSD",1733975928240,0.0071722,100870.0,100860.0,0.4561772]
["bitfinex","BTCUSD",1733975928437,0.0071722,100870.0,100860.0,0.55648565]
["bitfinex","BTCUSD",1733975929289,0.0071722,100870.0,100860.0,0.43314105]
["bitfinex","BTCUSD",1733975929780,0.0071722,100870.0,100860.0,0.55648565]
["bitfinex","BTCUSD",1733975929988,0.0071722,100870.0,100860.0,0.43314105]
["bitfinex","BTCUSD",1733975930196,0.0071722,100870.0,100860.0,0.55648565]
["bitfinex","BTCUSD",1733975931029,0.0071722,100870.0,100860.0,0.43314105]
["bitfinex","BTCUSD",1733975931229,0.0071722,100870.0,100860.0,0.59199926]
["bitfinex","BTCUSD",1733975932072,0.0071722,100870.0,100860.0,0.46865466]
["bitfinex","BTCUSD",1733975934386,0.0071722,100870.0,100860.0,0.59199926]
["bitfinex","BTCUSD",1733975937208,0.0071722,100870.0,100860.0,0.34531006]
["bitfinex","BTCUSD",1733975937415,0.0051722,100870.0,100860.0,0.59199926]
["bitfinex","BTCUSD",1733975938058,0.0001722,100870.0,100860.0,0.59199926]
["bitfinex","BTCUSD",1733975938495,0.0011722,100870.0,100860.0,1.13599926]
["bitfinex","BTCUSD",1733975938758,0.0001722,100870.0,100860.0,1.13599926]
["bitfinex","BTCUSD",1733975938956,0.0011722,100870.0,100860.0,1.13599926]
["bitfinex","BTCUSD",1733975939809,0.0011722,100870.0,100860.0,1.15899926]
["bitfinex","BTCUSD",1733975940019,0.0011722,100870.0,100860.0,1.28645923]
["bitfinex","BTCUSD",1733975940223,0.1233,100890.0,100880.0,0.2733446]
["bitfinex","BTCUSD",1733975940435,0.1233,100890.0,100880.0,0.3328206]
["bitfinex","BTCUSD",1733975940641,0.08449423,100890.0,100880.0,0.43312905]
["bitfinex","BTCUSD",1733975940847,0.00649423,100890.0,100880.0,0.55647365]
["bitfinex","BTCUSD",1733975941502,0.00704878,100890.0,100880.0,0.55647365]
["bitfinex","BTCUSD",1733975941716,0.00804878,100890.0,100880.0,0.55647365]
["bitfinex","BTCUSD",1733975942794,0.00804878,100890.0,100880.0,0.30978445]
["bitfinex","BTCUSD",1733975943006,0.00804878,100890.0,100880.0,0.43312905]
["bitfinex","BTCUSD",1733975943848,0.00804878,100890.0,100880.0,0.97712905]
["bitfinex","BTCUSD",1733975944446,0.00804878,100890.0,100880.0,1.01291924]
["bitfinex","BTCUSD",1733975946147,0.00594943,100890.0,100880.0,1.01291924]
["bitfinex","BTCUSD",1733975946970,0.00594943,100890.0,100880.0,0.88957464]
["bitfinex","BTCUSD",1733975947177,0.00594943,100890.0,100880.0,1.01291924]
["bitfinex","BTCUSD",1733975947789,0.00594943,100890.0,100880.0,0.59226384]
["bitfinex","BTCUSD",1733975948004,0.00814687,100890.0,100880.0,0.74272381]
["bitfinex","BTCUSD",1733975948214,0.0785,100910.0,100890.0,0.812934]
["bitfinex","BTCUSD",1733975948422,0.07866627,100910.0,100900.0,0.43361363]
["bitfinex","BTCUSD",1733975948627,0.07866627,100910.0,100900.0,0.43311705]
["bitfinex","BTCUSD",1733975948628,0.00016627,100910.0,100900.0,0.43311705]
["bitfinex","BTCUSD",1733975949481,0.00016627,100910.0,100900.0,0.30977245]
["bitfinex","BTCUSD",1733975949706,0.00016627,100910.0,100900.0,0.43311705]
["bitfinex","BTCUSD",1733975950996,0.00116627,100910.0,100900.0,0.43311705]
["bitfinex","BTCUSD",1733975951676,0.00016627,100910.0,100900.0,0.43311705]
["bitfinex","BTCUSD",1733975951886,0.00016627,100910.0,100900.0,0.47475305]
["bitfinex","BTCUSD",1733975952090,0.00016627,100910.0,100900.0,0.47775305]
["bitfinex","BTCUSD",1733975952320,0.00016627,100910.0,100900.0,0.47475305]
["bitfinex","BTCUSD",1733975952534,0.00016627,100910.0,100900.0,0.47275305]
["bitfinex","BTCUSD",1733975952743,0.00016627,100910.0,100900.0,1.16309765]
["bitfinex","BTCUSD",1733975952947,0.1282,100920.0,100910.0,0.15]
["bitfinex","BTCUSD",1733975953148,0.1282,100920.0,100910.0,0.497494]
["bitfinex","BTCUSD",1733975953355,0.1282,100920.0,100910.0,0.55645565]
["bitfinex","BTCUSD",1733975953572,0.0785,100920.0,100910.0,0.55645565]
["bitfinex","BTCUSD",1733975954807,0.0469722,100930.0,100910.0,0.55945565]
["bitfinex","BTCUSD",1733975955042,0.1297722,100930.0,100920.0,0.49749372]
["bitfinex","BTCUSD",1733975955262,0.1297722,100930.0,100920.0,0.49699765]
["bitfinex","BTCUSD",1733975955467,0.0001722,100930.0,100920.0,0.55645065]
["bitfinex","BTCUSD",1733975955679,0.0001722,100930.0,100920.0,0.57791766]
["bitfinex","BTCUSD",1733975956966,0.0021722,100930.0,100920.0,0.57791766]
["bitfinex","BTCUSD",1733975958255,0.0021722,100930.0,100920.0,0.59858891]
["bitfinex","BTCUSD",1733975958453,0.0021722,100930.0,100920.0,1.14258891]
["bitfinex","BTCUSD",1733975959075,0.0021722,100930.0,100920.0,1.14458891]
["bitfinex","BTCUSD",1733975959496,0.0828,100940.0,100930.0,0.2733446]
["bitfinex","BTCUSD",1733975959701,0.0828,100940.0,100930.0,0.47923756]
["bitfinex","BTCUSD",1733975961205,0.0828,100940.0,100930.0,0.48223756]
["bitfinex","BTCUSD",1733975961855,0.0828,100940.0,100930.0,0.48423756]
["bitfinex","BTCUSD",1733975962080,0.0828,100940.0,100930.0,0.46146394]
["bitfinex","BTCUSD",1733975962496,0.0828,100940.0,100930.0,0.43810005]
["bitfinex","BTCUSD",1733975965523,0.0829718,100940.0,100930.0,0.43810005]
["bitfinex","BTCUSD",1733975966128,0.0829718,100940.0,100930.0,0.46842646]
["bitfinex","BTCUSD",1733975967846,0.0829718,100940.0,100930.0,1.01242646]
["bitfinex","BTCUSD",1733975973827,0.08273809,100940.0,100930.0,0.46842646]
["bitfinex","BTCUSD",1733975975370,0.000172,100960.0,100950.0,0.059435]
["bitfinex","BTCUSD",1733975975576,0.000172,100960.0,100950.0,0.55692785]
["bitfinex","BTCUSD",1733975975783,0.000172,100960.0,100950.0,0.55643265]
["bitfinex","BTCUSD",1733975976585,0.00141015,100980.0,100950.0,1.22363265]
["bitfinex","BTCUSD",1733975976830,0.0796,100990.0,100980.0,0.059415]
["bitfinex","BTCUSD",1733975977039,0.0796,100990.0,100980.0,0.43306805]
["bitfinex","BTCUSD",1733975977247,0.10214003,100990.0,100980.0,0.3921746]
["bitfinex","BTCUSD",1733975977477,0.0796,100990.0,100980.0,0.209417]
["bitfinex","BTCUSD",1733975977688,0.0796,100990.0,100980.0,0.059417]
["bitfinex","BTCUSD",1733975978303,0.08083786,100990.0,100980.0,0.059417]
["bitfinex","BTCUSD",1733975978514,0.12823786,100990.0,100980.0,0.059417]
["bitfinex","BTCUSD",1733975979545,0.12923786,100990.0,100980.0,0.059417]
["bitfinex","BTCUSD",1733975979748,0.13023786,100990.0,100980.0,0.059417]
["bitfinex","BTCUSD",1733975979950,0.12923786,100990.0,100980.0,0.059417]
["bitfinex","BTCUSD",1733975980141,0.12823786,100990.0,100980.0,0.059417]
["bitfinex","BTCUSD",1733975980402,0.12823786,100990.0,100980.0,0.4561062]
["bitfinex","BTCUSD",1733975980403,0.15254003,100990.0,100980.0,0.4561062]
["bitfinex","BTCUSD",1733975980610,0.13,100990.0,100980.0,0.4561062]
["bitfinex","BTCUSD",1733975980818,0.136,100990.0,100980.0,0.55641465]
["bitfinex","BTCUSD",1733975981047,0.13,100990.0,100980.0,0.58659241]
["bitfinex","BTCUSD",1733975981447,0.003,100990.0,100980.0,1.13059241]
["bitfinex","BTCUSD",1733975981653,0.000172,101000.0,100980.0,1.24942241]
["bitfinex","BTCUSD",1733975981873,0.000172,101000.0,100990.0,0.43306405]
["bitfinex","BTCUSD",1733975982977,0.001172,101000.0,100990.0,0.43306405]
["bitfinex","BTCUSD",1733975983212,0.00072738,101000.0,100990.0,0.43306405]
["bitfinex","BTCUSD",1733975983433,0.00072738,101000.0,100990.0,0.43606405]
["bitfinex","BTCUSD",1733975983639,0.00072738,101000.0,100990.0,0.43806405]
["bitfinex","BTCUSD",1733975984691,0.00072738,101000.0,100990.0,0.66806405]
["bitfinex","BTCUSD",1733975986618,0.00072738,101000.0,100990.0,0.43806405]
["bitfinex","BTCUSD",1733975992491,0.09856741,101000.0,100990.0,0.3377556]
["bitfinex","BTCUSD",1733975992727,0.09856741,101000.0,100990.0,0.214411]
["bitfinex","BTCUSD",1733975993345,0.09856741,101000.0,100990.0,0.3377556]
["bitfinex","BTCUSD",1733975993754,0.09856741,101000.0,100990.0,0.3327556]
["bitfinex","BTCUSD",1733975994069,0.09856741,101000.0,100990.0,0.3357556]
["bitfinex","BTCUSD",1733975995055,0.09856741,101000.0,100990.0,0.3377556]
["bitfinex","BTCUSD",1733975995285,0.07602738,101000.0,100990.0,0.43806405]
["bitfinex","BTCUSD",1733975995461,0.07602738,101000.0,100990.0,0.66806405]
["bitfinex","BTCUSD",1733975996020,0.07602738,101000.0,100990.0,0.66606405]
["bitfinex","BTCUSD",1733975996223,0.00072738,101000.0,100990.0,0.73946405]
["bitfinex","BTCUSD",1733975996435,0.00072738,101000.0,100990.0,0.66506405]
["bitfinex","BTCUSD",1733975997537,0.00072738,101000.0,100990.0,0.66806405]
["bitfinex","BTCUSD",1733975997953,0.00072738,101000.0,100990.0,0.66506405]
["bitfinex","BTCUSD",1733975998163,0.00072738,101000.0,100990.0,0.66306405]
["bitfinex","BTCUSD",1733975998367,0.00172738,101000.0,100990.0,0.66906405]
["bitfinex","BTCUSD",1733975998971,0.00072738,101000.0,100990.0,0.66306405]
["bitfinex","BTCUSD",1733975999099,0.00072738,101000.0,100990.0,0.66406405]
["bitfinex","BTCUSD",1733975999507,0.00172738,101000.0,100990.0,0.67006405]
["bitfinex","BTCUSD",1733975999726,0.00172738,101000.0,100990.0,0.66406405]
["bitfinex","BTCUSD",1733975999934,0.00072738,101000.0,100990.0,0.66406405]
["bitfinex","BTCUSD",1733976000141,0.00072738,101000.0,100990.0,0.66606405]
["bitfinex","BTCUSD",1733976000343,0.00072738,101000.0,100990.0,0.43606405]
["bitfinex","BTCUSD",1733976001108,0.07602738,101000.0,100990.0,0.43606405]
["bitfinex","BTCUSD",1733976002367,0.09856741,101000.0,100990.0,0.3357556]
["bitfinex","BTCUSD",1733976003367,0.07602738,101000.0,100990.0,0.43606405]
["bitfinex","BTCUSD",1733976004349,0.00072738,101000.0,100990.0,0.63380865]
["bitfinex","BTCUSD",1733976004572,0.00072738,101000.0,100990.0,1.30526862]
["bitfinex","BTCUSD",1733976005186,0.0001722,101010.0,101000.0,0.15]
["bitfinex","BTCUSD",1733976005430,0.00033864,101010.0,101000.0,0.49699765]
["bitfinex","BTCUSD",1733976005658,0.00033864,101010.0,101000.0,0.58287414]
["bitfinex","BTCUSD",1733976006685,0.00133864,101010.0,101000.0,0.79240265]
["bitfinex","BTCUSD",1733976007139,0.00133864,101010.0,101000.0,1.46386262]
["bitfinex","BTCUSD",1733976007342,0.00129864,101010.0,101000.0,1.46386262]
["bitfinex","BTCUSD",1733976007950,0.075472,101020.0,101010.0,0.3966892]
["bitfinex","BTCUSD",1733976008160,0.075472,101020.0,101010.0,0.49716409]
["bitfinex","BTCUSD",1733976009297,0.075472,101020.0,101010.0,0.55956409]
["bitfinex","BTCUSD",1733976009520,0.09801203,101020.0,101010.0,0.43621949]
["bitfinex","BTCUSD",1733976009674,0.09801203,101020.0,101010.0,0.55956409]
["bitfinex","BTCUSD",1733976010032,0.09801203,101020.0,101010.0,0.31287489]
["bitfinex","BTCUSD",1733976010245,0.09801203,101020.0,101010.0,0.55956409]
["bitfinex","BTCUSD",1733976011318,0.0753593,101020.0,101010.0,0.55956409]
["bitfinex","BTCUSD",1733976011769,0.09789933,101020.0,101010.0,0.55956409]
["bitfinex","BTCUSD",1733976012180,0.09789933,101020.0,101010.0,0.47925564]
["bitfinex","BTCUSD",1733976013120,0.09789933,101020.0,101010.0,0.45925564]
["bitfinex","BTCUSD",1733976013745,0.09778663,101020.0,101010.0,0.45925564]
["bitfinex","BTCUSD",1733976013993,0.09749861,101020.0,101010.0,0.45925564]
["bitfinex","BTCUSD",1733976015173,0.0746751,101020.0,101010.0,0.45925564]
["bitfinex","BTCUSD",1733976015371,0.0746751,101020.0,101010.0,0.55956409]
["bitfinex","BTCUSD",1733976016354,0.0493718,101030.0,101020.0,0.15]
["bitfinex","BTCUSD",1733976016484,0.0493718,101030.0,101020.0,0.43304705]
["bitfinex","BTCUSD",1733976017520,0.0503718,101030.0,101020.0,0.43304705]
["bitfinex","BTCUSD",1733976017883,0.0523718,101030.0,101020.0,0.43304705]
["bitfinex","BTCUSD",1733976018123,0.1317718,101030.0,101020.0,0.43304705]
["bitfinex","BTCUSD",1733976018530,0.1317718,101030.0,101020.0,0.20894541]
["bitfinex","BTCUSD",1733976018935,0.13148835,101030.0,101020.0,0.20894541]
["bitfinex","BTCUSD",1733976019544,0.0824,101030.0,101020.0,0.20894541]
["bitfinex","BTCUSD",1733976020839,0.0824,101030.0,101020.0,0.35894541]
["bitfinex","BTCUSD",1733976021024,0.08223039,101030.0,101020.0,0.35894541]
["bitfinex","BTCUSD",1733976021225,0.08206078,101030.0,101020.0,0.35894541]
["bitfinex","BTCUSD",1733976022320,0.08191965,101030.0,101020.0,0.35894541]
["bitfinex","BTCUSD",1733976024140,0.08111262,101030.0,101020.0,0.35894541]
["bitfinex","BTCUSD",1733976024346,0.08111262,101030.0,101020.0,0.3891658]
["bitfinex","BTCUSD",1733976024771,0.08122846,101030.0,101020.0,0.3891658]
["bitfinex","BTCUSD",1733976025604,0.00182846,101030.0,101020.0,0.3891658]
["bitfinex","BTCUSD",1733976025813,0.00171578,101030.0,101020.0,0.3891658]
["bitfinex","BTCUSD",1733976030970,0.00171578,101030.0,101020.0,0.9331658]
["bitfinex","BTCUSD",1733976031696,0.10265581,101030.0,101020.0,0.63361439]
["bitfinex","BTCUSD",1733976031938,0.12995284,101030.0,101020.0,0.63361439]
["bitfinex","BTCUSD",1733976032461,0.12995284,101030.0,101020.0,0.08961439]
["bitfinex","BTCUSD",1733976032698,0.32791384,101030.0,101020.0,0.03022039]
["bitfinex","BTCUSD",1733976032937,0.10032166,101020.0,101010.0,0.24238784]
["bitfinex","BTCUSD",1733976033189,0.10032166,101020.0,101010.0,0.00025224]
["bitfinex","BTCUSD",1733976033453,0.10032166,101020.0,101010.0,0.05965224]
["bitfinex","BTCUSD",1733976033701,0.124,101020.0,101010.0,0.00025224]
["bitfinex","BTCUSD",1733976033947,0.124,101020.0,101010.0,0.02599605]
["bitfinex","BTCUSD",1733976034192,0.42228845,101020.0,101010.0,0.00025224]
["bitfinex","BTCUSD",1733976034426,0.59528845,101020.0,101010.0,0.00025224]
["bitfinex","BTCUSD",1733976034686,0.68345141,101020.0,101010.0,0.00025224]
["bitfinex","BTCUSD",1733976034927,0.68345141,101020.0,101010.0,0.00125224]
["bitfinex","BTCUSD",1733976035177,0.59528845,101020.0,101010.0,0.00125224]
["bitfinex","BTCUSD",1733976035385,0.59528845,101020.0,101010.0,0.00325224]
["bitfinex","BTCUSD",1733976035839,0.59528845,101020.0,101010.0,0.00125224]
["bitfinex","BTCUSD",1733976036054,0.60046005,101020.0,101010.0,0.00025224]
["bitfinex","BTCUSD",1733976036553,0.60346005,101020.0,101010.0,0.00025224]
["bitfinex","BTCUSD",1733976039613,0.45346005,101020.0,101010.0,0.00025224]
["bitfinex","BTCUSD",1733976042689,0.60346005,101020.0,101010.0,0.00025224]
["bitfinex","BTCUSD",1733976044448,0.45346005,101020.0,101010.0,0.00025224]
["bitfinex","BTCUSD",1733976044690,0.60346005,101020.0,101010.0,0.00025224]
["bitfinex","BTCUSD",1733976048161,0.58015848,101020.0,101010.0,0.00025224]
["bitfinex","BTCUSD",1733976048602,0.43015848,101020.0,101010.0,0.00025224]
["bitfinex","BTCUSD",1733976048813,0.58015848,101020.0,101010.0,0.00025224]
["bitfinex","BTCUSD",1733976050592,0.89168906,101020.0,101010.0,0.00025224]
["bitfinex","BTCUSD",1733976050815,0.198039,100990.0,100980.0,8.58e-05]
["bitfinex","BTCUSD",1733976051031,0.42918537,100990.0,100980.0,8.58e-05]
["bitfinex","BTCUSD",1733976051240,0.42794745,100990.0,100980.0,8.58e-05]
["bitfinex","BTCUSD",1733976052088,0.57794745,100990.0,100980.0,8.58e-05]
["bitfinex","BTCUSD",1733976052287,0.58094745,100990.0,100980.0,8.58e-05]
["bitfinex","BTCUSD",1733976053131,0.75394745,100990.0,100980.0,8.58e-05]
["bitfinex","BTCUSD",1733976053471,0.45394745,100990.0,100980.0,8.58e-05]
["bitfinex","BTCUSD",1733976053678,0.23290845,100990.0,100980.0,0.0595028]
["bitfinex","BTCUSD",1733976053890,0.23290845,100990.0,100980.0,8.58e-05]
["bitfinex","BTCUSD",1733976054263,0.43066403,100990.0,100980.0,8.58e-05]
["bitfinex","BTCUSD",1733976059551,0.60366403,100990.0,100980.0,8.58e-05]
["bitfinex","BTCUSD",1733976061938,0.75366403,100990.0,100980.0,8.58e-05]
["bitfinex","BTCUSD",1733976062876,0.75066403,100990.0,100980.0,8.58e-05]
["bitfinex","BTCUSD",1733976063312,0.23862503,100990.0,100980.0,0.0010858]
["bitfinex","BTCUSD",1733976063521,0.089,100990.0,100980.0,0.0605028]
["bitfinex","BTCUSD",1733976063811,0.03742166,100990.0,100980.0,0.0615028]
["bitfinex","BTCUSD",1733976064080,0.015,100990.0,100980.0,0.0615028]
["bitfinex","BTCUSD",1733976064296,0.03742166,100990.0,100980.0,0.3348474]
["bitfinex","BTCUSD",1733976064714,0.02842166,100990.0,100980.0,0.3338474]
["bitfinex","BTCUSD",1733976064951,0.03142166,100990.0,100980.0,0.3338474]
["bitfinex","BTCUSD",1733976065185,0.02242166,100990.0,100980.0,0.2095028]
["bitfinex","BTCUSD",1733976065416,0.02842166,100990.0,100980.0,0.2095028]
["bitfinex","BTCUSD",1733976065845,0.02342166,100990.0,100980.0,0.2095028]
["bitfinex","BTCUSD",1733976066885,0.001,100990.0,100980.0,0.2095028]
["bitfinex","BTCUSD",1733976067099,0.001,100990.0,100980.0,0.3328474]
["bitfinex","BTCUSD",1733976067305,0.001,100990.0,100980.0,0.60230045]
["bitfinex","BTCUSD",1733976067527,0.001,100990.0,100980.0,1.22840045]
["bitfinex","BTCUSD",1733976068400,0.001,100990.0,100980.0,1.10505585]
["bitfinex","BTCUSD",1733976068863,0.001,100990.0,100980.0,1.10905585]
["bitfinex","BTCUSD",1733976069043,0.02242166,101010.0,101000.0,0.059405]
["bitfinex","BTCUSD",1733976070115,0.09822166,101010.0,101000.0,0.059405]
["bitfinex","BTCUSD",1733976070325,0.02242166,101010.0,101000.0,0.059405]
["bitfinex","BTCUSD",1733976071160,0.02342166,101010.0,101000.0,0.059405]
["bitfinex","BTCUSD",1733976073549,0.02342166,101010.0,101000.0,0.08542028]
["bitfinex","BTCUSD",1733976079581,0.02342166,101010.0,100990.0,0.27705669]
["bitfinex","BTCUSD",1733976079784,0.02342166,101010.0,101000.0,0.059405]
["bitfinex","BTCUSD",1733976080622,0.02259366,101010.0,101000.0,0.059405]
["bitfinex","BTCUSD",1733976081238,0.0996312,101010.0,101000.0,0.059405]
["bitfinex","BTCUSD",1733976081441,0.1006312,101010.0,101000.0,0.059405]
["bitfinex","BTCUSD",1733976081616,0.07820954,101010.0,101000.0,0.059405]
["bitfinex","BTCUSD",1733976083171,0.02242166,101000.0,100990.0,0.08545916]
["bitfinex","BTCUSD",1733976083391,0.17728045,101010.0,100990.0,0.08545916]
["bitfinex","BTCUSD",1733976083599,0.09939366,101010.0,101000.0,0.1827496]
["bitfinex","BTCUSD",1733976084191,0.09839366,101010.0,101000.0,0.1827496]
["bitfinex","BTCUSD",1733976084408,0.09839366,101010.0,101000.0,0.059405]
["bitfinex","BTCUSD",1733976085030,0.000172,101010.0,101000.0,0.43305805]
["bitfinex","BTCUSD",1733976085236,0.000172,101010.0,101000.0,1.22730265]
["bitfinex","BTCUSD",1733976085452,0.00033795,101020.0,101010.0,0.15]
["bitfinex","BTCUSD",1733976085661,0.00033795,101020.0,101010.0,0.49699765]
["bitfinex","BTCUSD",1733976086078,0.00033795,101020.0,101010.0,0.43305305]
["bitfinex","BTCUSD",1733976087917,0.00133795,101020.0,101010.0,0.44405305]
["bitfinex","BTCUSD",1733976091158,0.00133795,101020.0,101010.0,0.59075653]
["bitfinex","BTCUSD",1733976092106,0.00133795,101020.0,101010.0,0.67125653]
["bitfinex","BTCUSD",1733976092526,0.00133795,101020.0,101010.0,0.66725653]
["bitfinex","BTCUSD",1733976092920,0.00133795,101020.0,101010.0,0.67125653]
["bitfinex","BTCUSD",1733976093372,0.00133795,101020.0,101010.0,0.66425653]
["bitfinex","BTCUSD",1733976093373,0.00033795,101020.0,101010.0,0.66425653]
["bitfinex","BTCUSD",1733976093569,0.00133795,101020.0,101010.0,0.67125653]
["bitfinex","BTCUSD",1733976095085,0.00133795,101020.0,101010.0,0.46741193]
["bitfinex","BTCUSD",1733976095292,0.02375961,101020.0,101010.0,0.36710348]
["bitfinex","BTCUSD",1733976098329,0.02375961,101020.0,101010.0,0.24375888]
["bitfinex","BTCUSD",1733976098540,0.42266372,101020.0,101010.0,0.03435888]
["bitfinex","BTCUSD",1733976098758,0.4214264,101020.0,101010.0,0.03435888]
["bitfinex","BTCUSD",1733976099494,0.4204264,101020.0,101010.0,0.02735888]
["bitfinex","BTCUSD",1733976100356,0.4254264,101020.0,101010.0,0.02335888]
["bitfinex","BTCUSD",1733976100564,0.4254264,101020.0,101010.0,0.02735888]
["bitfinex","BTCUSD",1733976100794,0.4254264,101020.0,101010.0,0.004]
["bitfinex","BTCUSD",1733976101002,0.02242166,101010.0,101000.0,0.059401]
["bitfinex","BTCUSD",1733976101181,0.02365919,101010.0,101000.0,0.059401]
["bitfinex","BTCUSD",1733976102527,0.0751,101000.0,100990.0,8.6e-05]
["bitfinex","BTCUSD",1733976102744,0.42012745,101000.0,100990.0,8.6e-05]
["bitfinex","BTCUSD",1733976102962,0.59312745,101000.0,100990.0,8.6e-05]
["bitfinex","BTCUSD",1733976103174,0.6811962,101000.0,100990.0,8.6e-05]
["bitfinex","BTCUSD",1733976103421,0.96329933,101000.0,100990.0,8.6e-05]
["bitfinex","BTCUSD",1733976103632,1.35964596,101000.0,100990.0,8.6e-05]
["bitfinex","BTCUSD",1733976103851,1.13947408,101000.0,100990.0,8.6e-05]
["bitfinex","BTCUSD",1733976104275,1.14047408,101000.0,100990.0,8.6e-05]
["bitfinex","BTCUSD",1733976104521,1.13947408,101000.0,100990.0,8.6e-05]
["bitfinex","BTCUSD",1733976105153,1.14147408,101000.0,100990.0,8.6e-05]
["bitfinex","BTCUSD",1733976105810,1.14943683,101000.0,100990.0,0.001086]
["bitfinex","BTCUSD",1733976106020,1.14943683,101000.0,100960.0,0.02288886]
["bitfinex","BTCUSD",1733976106021,0.273178,100970.0,100960.0,0.02288886]
["bitfinex","BTCUSD",1733976106236,0.0751,100970.0,100960.0,0.02288886]
["bitfinex","BTCUSD",1733976106453,0.0751,100970.0,100950.0,0.2422106]
["bitfinex","BTCUSD",1733976106454,0.02242166,100960.0,100950.0,0.2422106]
["bitfinex","BTCUSD",1733976107376,0.02247705,100960.0,100950.0,0.2422106]
["bitfinex","BTCUSD",1733976108203,0.02247705,100960.0,100950.0,0.2442106]
["bitfinex","BTCUSD",1733976108635,0.02247705,100960.0,100950.0,0.26727293]
["bitfinex","BTCUSD",1733976109279,0.02247705,100960.0,100950.0,0.14692833]
["bitfinex","BTCUSD",1733976109496,0.02247705,100960.0,100950.0,0.14442376]
["bitfinex","BTCUSD",1733976109762,0.02247705,100960.0,100950.0,0.14242376]
["bitfinex","BTCUSD",1733976109974,0.02247705,100960.0,100950.0,0.14378659]
["bitfinex","BTCUSD",1733976110188,0.02247705,100960.0,100950.0,0.14578659]
["bitfinex","BTCUSD",1733976110620,0.02247705,100960.0,100950.0,0.14378659]
["bitfinex","BTCUSD",1733976110835,0.02247705,100960.0,100950.0,0.14578659]
["bitfinex","BTCUSD",1733976111078,0.02247705,100960.0,100950.0,0.02806233]
["bitfinex","BTCUSD",1733976111079,0.29969991,100960.0,100950.0,0.02806233]
["bitfinex","BTCUSD",1733976111303,0.42026184,100960.0,100950.0,0.005]
["bitfinex","BTCUSD",1733976111512,0.42026184,100960.0,100950.0,0.00472661]
["bitfinex","BTCUSD",1733976112175,0.42026184,100960.0,100950.0,0.002]
["bitfinex","BTCUSD",1733976112417,0.42926184,100960.0,100950.0,0.003]
["bitfinex","BTCUSD",1733976112843,0.42926184,100960.0,100950.0,0.001]
["bitfinex","BTCUSD",1733976113947,0.43426184,100960.0,100950.0,0.001]
["bitfinex","BTCUSD",1733976115245,0.43426184,100960.0,100950.0,0.001086]
["bitfinex","BTCUSD",1733976119759,0.70760644,100960.0,100950.0,0.001086]
["bitfinex","BTCUSD",1733976119975,1.03060644,100960.0,100950.0,0.001086]
["bitfinex","BTCUSD",1733976121032,0.02242166,100950.0,100930.0,8.59e-05]
["bitfinex","BTCUSD",1733976121259,0.28037547,100940.0,100930.0,0.02293287]
["bitfinex","BTCUSD",1733976121475,0.279137,100940.0,100930.0,0.02293287]
["bitfinex","BTCUSD",1733976121692,0.279137,100940.0,100930.0,8.59e-05]
["bitfinex","BTCUSD",1733976121872,0.081,100940.0,100930.0,0.0595329]
["bitfinex","BTCUSD",1733976122127,0.02242166,100940.0,100930.0,0.1833737]
["bitfinex","BTCUSD",1733976122345,0.02242166,100940.0,100930.0,0.3333737]
["bitfinex","BTCUSD",1733976122573,0.02342166,100940.0,100930.0,0.3328775]
["bitfinex","BTCUSD",1733976123467,0.02342166,100940.0,100930.0,0.35541219]
["bitfinex","BTCUSD",1733976124089,0.02342166,100940.0,100930.0,0.35253689]
["bitfinex","BTCUSD",1733976126851,0.02342166,100940.0,100930.0,0.35262289]
["bitfinex","BTCUSD",1733976127709,0.001,100940.0,100930.0,0.53008703]
["bitfinex","BTCUSD",1733976127920,0.10347705,100960.0,100930.0,0.57638703]
["bitfinex","BTCUSD",1733976128129,0.02247705,100960.0,100950.0,0.1233446]
["bitfinex","BTCUSD",1733976128333,0.02247705,100960.0,100950.0,0.1827796]
["bitfinex","BTCUSD",1733976128569,0.02247705,100960.0,100950.0,0.3061242]
["bitfinex","BTCUSD",1733976128793,5.539e-05,100960.0,100950.0,0.5344242]
["bitfinex","BTCUSD",1733976129245,0.00105539,100960.0,100950.0,0.5344242]
["bitfinex","BTCUSD",1733976129459,5.539e-05,100960.0,100950.0,0.5344242]
["bitfinex","BTCUSD",1733976129892,5.539e-05,100960.0,100950.0,0.5374242]
["bitfinex","BTCUSD",1733976130982,5.539e-05,100960.0,100950.0,0.5394242]
["bitfinex","BTCUSD",1733976133839,5.539e-05,100960.0,100950.0,0.5860242]
["bitfinex","BTCUSD",1733976134461,5.539e-05,100960.0,100950.0,0.60845142]
["bitfinex","BTCUSD",1733976136683,5.539e-05,100960.0,100950.0,0.70875987]
["bitfinex","BTCUSD",1733976139108,0.00022759,100960.0,100950.0,0.70875987]
["bitfinex","BTCUSD",1733976147571,0.00022759,100960.0,100950.0,0.61323162]
["bitfinex","BTCUSD",1733976147993,0.00022759,100960.0,100950.0,0.67266662]
["bitfinex","BTCUSD",1733976148857,0.00022759,100960.0,100950.0,0.59436662]
["bitfinex","BTCUSD",1733976149501,0.00022759,100960.0,100950.0,0.54776662]
["bitfinex","BTCUSD",1733976150137,0.00022759,100960.0,100950.0,0.08686222]
["bitfinex","BTCUSD",1733976150138,0.07892759,100960.0,100950.0,0.08686222]
["bitfinex","BTCUSD",1733976150358,0.12842759,100960.0,100950.0,0.02742722]
["bitfinex","BTCUSD",1733976150569,0.62652559,100960.0,100950.0,0.005]
["bitfinex","BTCUSD",1733976150781,0.71474184,100960.0,100950.0,0.005]
["bitfinex","BTCUSD",1733976150985,0.84706622,100960.0,100950.0,0.005]
["bitfinex","BTCUSD",1733976151409,0.84706622,100960.0,100950.0,0.003]
["bitfinex","BTCUSD",1733976151410,0.99706622,100960.0,100950.0,0.003]
["bitfinex","BTCUSD",1733976151664,0.198117,100950.0,100940.0,8.61e-05]
["bitfinex","BTCUSD",1733976151961,0.37836391,100950.0,100940.0,8.61e-05]
["bitfinex","BTCUSD",1733976152173,0.37712545,100950.0,100940.0,8.61e-05]
["bitfinex","BTCUSD",1733976152377,0.42662545,100950.0,100940.0,8.61e-05]
["bitfinex","BTCUSD",1733976153450,0.15062166,100950.0,100940.0,8.61e-05]
["bitfinex","BTCUSD",1733976153661,0.15062166,100950.0,100940.0,0.1828717]
["bitfinex","BTCUSD",1733976154081,0.15262166,100950.0,100940.0,0.1828717]
["bitfinex","BTCUSD",1733976154291,0.07392166,100950.0,100940.0,0.33336756]
["bitfinex","BTCUSD",1733976154495,0.0515,100950.0,100940.0,0.43318015]
["bitfinex","BTCUSD",1733976154700,0.007,100950.0,100940.0,0.43318015]
["bitfinex","BTCUSD",1733976160501,0.007,100950.0,100940.0,0.39844084]
["bitfinex","BTCUSD",1733976160707,0.007,100950.0,100940.0,0.52178544]
["bitfinex","BTCUSD",1733976161141,0.005,100950.0,100940.0,0.52178544]
["bitfinex","BTCUSD",1733976161347,0.10164925,100960.0,100950.0,0.15]
["bitfinex","BTCUSD",1733976161547,0.10164925,100960.0,100950.0,0.27384005]
["bitfinex","BTCUSD",1733976161757,0.10164925,100960.0,100950.0,0.2733446]
["bitfinex","BTCUSD",1733976161960,0.02264925,100960.0,100950.0,0.3327796]
["bitfinex","BTCUSD",1733976162345,0.02264925,100960.0,100950.0,0.4561242]
["bitfinex","BTCUSD",1733976162535,0.02264925,100960.0,100950.0,0.3327796]
["bitfinex","BTCUSD",1733976162906,0.02264925,100960.0,100950.0,0.3357796]
["bitfinex","BTCUSD",1733976164548,0.02264925,100960.0,100950.0,0.3377796]
["bitfinex","BTCUSD",1733976164773,0.02264925,100960.0,100950.0,0.3578579]
["bitfinex","BTCUSD",1733976164975,0.02264925,100960.0,100950.0,0.2345133]
["bitfinex","BTCUSD",1733976165235,0.02264925,100960.0,100950.0,0.2295133]
["bitfinex","BTCUSD",1733976165565,0.02264925,100960.0,100950.0,0.2325133]
["bitfinex","BTCUSD",1733976165959,0.02264925,100960.0,100950.0,0.0795133]
["bitfinex","BTCUSD",1733976166098,0.02364925,100960.0,100950.0,0.2028579]
["bitfinex","BTCUSD",1733976166303,0.02364925,100960.0,100950.0,0.35335344]
["bitfinex","BTCUSD",1733976166510,0.02364925,100960.0,100950.0,0.3528579]
["bitfinex","BTCUSD",1733976166735,0.02364925,100960.0,100950.0,0.3548579]
["bitfinex","BTCUSD",1733976166939,0.02364925,100960.0,100950.0,0.17190835]
["bitfinex","BTCUSD",1733976167142,0.02364925,100960.0,100950.0,0.12584002]
["bitfinex","BTCUSD",1733976167302,0.02264925,100960.0,100950.0,0.18327502]
["bitfinex","BTCUSD",1733976167498,0.02264925,100960.0,100950.0,0.20562476]
["bitfinex","BTCUSD",1733976167746,0.02264925,100960.0,100950.0,0.20812934]
["bitfinex","BTCUSD",1733976167918,0.02264925,100960.0,100950.0,0.20512934]
["bitfinex","BTCUSD",1733976168123,0.02185674,100960.0,100950.0,0.20512934]
["bitfinex","BTCUSD",1733976168326,0.02185674,100960.0,100950.0,0.20812934]
["bitfinex","BTCUSD",1733976169348,0.02185674,100960.0,100950.0,0.35812934]
["bitfinex","BTCUSD",1733976170334,0.10085674,100960.0,100950.0,0.22487874]
["bitfinex","BTCUSD",1733976171171,0.10085674,100960.0,100950.0,0.22287874]
["bitfinex","BTCUSD",1733976171580,0.10209487,100960.0,100950.0,0.21987874]
["bitfinex","BTCUSD",1733976171775,0.10309487,100960.0,100950.0,0.21987874]
["bitfinex","BTCUSD",1733976172363,0.10185674,100960.0,100950.0,0.21987874]
["bitfinex","BTCUSD",1733976172567,0.10185674,100960.0,100950.0,0.34322334]
["bitfinex","BTCUSD",1733976173713,0.10085674,100960.0,100950.0,0.34322334]
["bitfinex","BTCUSD",1733976174078,0.10185674,100960.0,100950.0,0.34322334]
["bitfinex","BTCUSD",1733976174649,0.10185674,100960.0,100950.0,0.34330934]
["bitfinex","BTCUSD",1733976174852,0.10202874,100960.0,100950.0,0.34330934]
["bitfinex","BTCUSD",1733976175244,0.15276687,100960.0,100950.0,0.06996474]
["bitfinex","BTCUSD",1733976176445,0.15152874,100960.0,100950.0,0.19330934]
["bitfinex","BTCUSD",1733976177616,0.050672,100960.0,100950.0,0.3438049]
["bitfinex","BTCUSD",1733976177847,0.050672,100960.0,100950.0,0.34330934]
["bitfinex","BTCUSD",1733976178308,0.02302874,100960.0,100950.0,0.34330934]
["bitfinex","BTCUSD",1733976179050,0.001172,100960.0,100950.0,0.34330934]
["bitfinex","BTCUSD",1733976179750,0.001172,100960.0,100950.0,0.56696239]
["bitfinex","BTCUSD",1733976183525,0.001172,100960.0,100950.0,0.44361779]
["bitfinex","BTCUSD",1733976185978,0.02302874,100960.0,100950.0,0.34330934]
["bitfinex","BTCUSD",1733976186419,0.10616687,100960.0,100950.0,0.34330934]
["bitfinex","BTCUSD",1733976186624,0.10492874,100960.0,100950.0,0.34330934]
["bitfinex","BTCUSD",1733976187239,0.15122874,100960.0,100950.0,0.34330934]
["bitfinex","BTCUSD",1733976187661,0.129372,100960.0,100950.0,0.34330934]
["bitfinex","BTCUSD",1733976188044,0.15122874,100960.0,100950.0,0.34330934]
["bitfinex","BTCUSD",1733976190583,0.129372,100960.0,100950.0,0.34330934]
["bitfinex","BTCUSD",1733976190831,0.15122874,100960.0,100950.0,0.34330934]
["bitfinex","BTCUSD",1733976194285,0.129372,100960.0,100950.0,0.34330934]
["bitfinex","BTCUSD",1733976194494,0.001172,100960.0,100950.0,0.56696239]
["bitfinex","BTCUSD",1733976195849,0.001172,100960.0,100950.0,1.4611518]
["bitfinex","BTCUSD",1733976196060,0.06824635,100980.0,100970.0,0.1233446]
["bitfinex","BTCUSD",1733976196297,0.06824635,100980.0,100970.0,0.27389998]
["bitfinex","BTCUSD",1733976196957,0.02194635,100980.0,100970.0,0.32341898]
["bitfinex","BTCUSD",1733976198461,0.02194635,100980.0,100970.0,0.32541898]
["bitfinex","BTCUSD",1733976198671,0.02194635,100980.0,100970.0,0.32841898]
["bitfinex","BTCUSD",1733976198910,8.961e-05,100980.0,100970.0,0.55207203]
["bitfinex","BTCUSD",1733976199117,0.03018713,100990.0,100980.0,0.15]
["bitfinex","BTCUSD",1733976199324,0.03018713,100990.0,100980.0,0.54651165]
["bitfinex","BTCUSD",1733976199534,0.10032874,101000.0,100980.0,0.64553565]
["bitfinex","BTCUSD",1733976199741,0.10032874,101000.0,100990.0,0.1728536]
["bitfinex","BTCUSD",1733976199948,0.10032874,101000.0,100990.0,0.3228536]
["bitfinex","BTCUSD",1733976200161,0.10032874,101000.0,100990.0,0.3177603]
["bitfinex","BTCUSD",1733976201191,0.10432874,101000.0,100990.0,0.3177603]
["bitfinex","BTCUSD",1733976202212,0.10632874,101000.0,100990.0,0.3177603]
["bitfinex","BTCUSD",1733976203997,0.10632874,101000.0,100990.0,0.199509]
["bitfinex","BTCUSD",1733976204413,0.10756637,101000.0,100990.0,0.199509]
["bitfinex","BTCUSD",1733976205167,0.10632874,101000.0,100990.0,0.3228536]
["bitfinex","BTCUSD",1733976206522,0.084472,101000.0,100990.0,0.42316205]
["bitfinex","BTCUSD",1733976206721,0.006172,101000.0,100990.0,0.42316205]
["bitfinex","BTCUSD",1733976207358,0.002172,101000.0,100990.0,0.42316205]
["bitfinex","BTCUSD",1733976207566,0.000172,101000.0,100990.0,0.42316205]
["bitfinex","BTCUSD",1733976208481,0.001172,101000.0,100990.0,0.43116205]
["bitfinex","BTCUSD",1733976209131,0.001172,101000.0,100990.0,0.43616205]
["bitfinex","BTCUSD",1733976216205,0.000172,101000.0,100990.0,0.42816205]
["bitfinex","BTCUSD",1733976216664,0.001172,101000.0,100990.0,0.43116205]
["bitfinex","BTCUSD",1733976216868,0.001172,101000.0,100990.0,0.43616205]
["bitfinex","BTCUSD",1733976219728,0.001172,101000.0,100990.0,0.43624805]
["bitfinex","BTCUSD",1733976226353,0.001172,101000.0,100990.0,0.98024805]
["bitfinex","BTCUSD",1733976227172,0.001172,101000.0,100990.0,0.56439131]
["bitfinex","BTCUSD",1733976228052,0.001172,101000.0,100990.0,0.44104671]
["bitfinex","BTCUSD",1733976228226,0.001172,101000.0,100990.0,0.56439131]
["bitfinex","BTCUSD",1733976229141,0.0776,101010.0,101000.0,0.15]
["bitfinex","BTCUSD",1733976229352,0.0776,101010.0,101000.0,0.37365305]
["bitfinex","BTCUSD",1733976229545,0.0776,101010.0,101000.0,0.42315705]
["bitfinex","BTCUSD",1733976229948,0.14812834,101020.0,101000.0,0.64550665]
["bitfinex","BTCUSD",1733976230156,0.14812834,101020.0,101010.0,0.2733446]
["bitfinex","BTCUSD",1733976230384,0.14812834,101020.0,101010.0,0.3228446]
["bitfinex","BTCUSD",1733976231284,0.1482948,101020.0,101010.0,0.3228446]
["bitfinex","BTCUSD",1733976232291,0.1482948,101020.0,101010.0,0.34792252]
["bitfinex","BTCUSD",1733976233158,0.07793806,101020.0,101010.0,0.44823097]
["bitfinex","BTCUSD",1733976234614,0.07793806,101020.0,101010.0,0.57157557]
["bitfinex","BTCUSD",1733976235023,0.00033806,101020.0,101010.0,0.57157557]
["bitfinex","BTCUSD",1733976238394,0.00033806,101020.0,101010.0,1.11557557]
["bitfinex","BTCUSD",1733976240467,0.00033806,101020.0,101010.0,1.12057557]
["bitfinex","BTCUSD",1733976240976,0.00133806,101020.0,101010.0,1.12857557]
["bitfinex","BTCUSD",1733976243072,0.00133806,101020.0,101010.0,0.71271883]
["bitfinex","BTCUSD",1733976243281,0.00133806,101020.0,101010.0,0.62741961]
["bitfinex","BTCUSD",1733976243835,0.0755716,101030.0,101020.0,0.15]
["bitfinex","BTCUSD",1733976244058,0.0755716,101030.0,101020.0,0.46119343]
["bitfinex","BTCUSD",1733976244059,0.07568144,101030.0,101020.0,0.46119343]
["bitfinex","BTCUSD",1733976244333,0.07568144,101030.0,101020.0,0.22446737]
["bitfinex","BTCUSD",1733976245181,0.09753818,101030.0,101020.0,0.049495]
["bitfinex","BTCUSD",1733976245382,0.09753818,101030.0,101020.0,0.13018999]
["bitfinex","BTCUSD",1733976245511,0.09753818,101030.0,101020.0,0.13418999]
["bitfinex","BTCUSD",1733976246296,0.07568144,101030.0,101020.0,0.055495]
["bitfinex","BTCUSD",1733976246477,0.07568144,101030.0,101020.0,0.13618999]
["bitfinex","BTCUSD",1733976246829,0.07568144,101030.0,101020.0,0.28618999]
["bitfinex","BTCUSD",1733976247250,0.12468144,101030.0,101020.0,0.199495]
["bitfinex","BTCUSD",1733976247456,0.12468144,101030.0,101020.0,0.205495]
["bitfinex","BTCUSD",1733976247833,0.12468144,101030.0,101020.0,0.32250849]
["bitfinex","BTCUSD",1733976248040,0.14653818,101030.0,101020.0,0.32250849]
["bitfinex","BTCUSD",1733976249489,0.14653818,101030.0,101020.0,0.199495]
["bitfinex","BTCUSD",1733976259198,0.07568144,101030.0,101020.0,0.42281694]
["bitfinex","BTCUSD",1733976259407,0.00028144,101030.0,101020.0,0.42281694]
["bitfinex","BTCUSD",1733976260353,0.00028144,101030.0,101020.0,0.42481694]
["bitfinex","BTCUSD",1733976260554,0.00028144,101030.0,101020.0,0.42881694]
["bitfinex","BTCUSD",1733976260753,0.00028144,101030.0,101020.0,0.51347051]
["bitfinex","BTCUSD",1733976261221,0.00028144,101030.0,101020.0,0.51747051]
["bitfinex","BTCUSD",1733976262243,0.00028144,101030.0,101020.0,0.51547051]
["bitfinex","BTCUSD",1733976262540,0.00028144,101030.0,101020.0,0.51747051]
["bitfinex","BTCUSD",1733976263956,0.00028144,101030.0,101020.0,0.54680315]
["bitfinex","BTCUSD",1733976264341,0.00028144,101030.0,101020.0,0.67978351]
["bitfinex","BTCUSD",1733976264535,0.00028144,101030.0,101020.0,0.93989065]
["bitfinex","BTCUSD",1733976264696,0.00028144,101030.0,101020.0,0.93996815]
["bitfinex","BTCUSD",1733976265209,0.00028144,101030.0,101020.0,1.48396815]
["bitfinex","BTCUSD",1733976266198,0.00028144,101030.0,101020.0,1.8788468]
["bitfinex","BTCUSD",1733976266406,0.00028144,101030.0,101020.0,1.65716981]
["bitfinex","BTCUSD",1733976266930,0.00028144,101030.0,101020.0,1.47982822]
["bitfinex","BTCUSD",1733976267134,0.00028144,101030.0,101020.0,1.59885038]
["bitfinex","BTCUSD",1733976267544,0.00028144,101030.0,101020.0,1.75299031]
["bitfinex","BTCUSD",1733976268193,0.0001718,101040.0,101030.0,0.3113571]
["bitfinex","BTCUSD",1733976268392,0.0001718,101040.0,101030.0,0.41177539]
["bitfinex","BTCUSD",1733976268800,0.0001718,101040.0,101030.0,0.46126539]
["bitfinex","BTCUSD",1733976268957,0.0001718,101040.0,101030.0,0.50666539]
["bitfinex","BTCUSD",1733976269159,0.0001718,101040.0,101030.0,0.53599803]
["bitfinex","BTCUSD",1733976269685,0.0001718,101040.0,101030.0,0.62866279]
["bitfinex","BTCUSD",1733976269884,0.0001718,101040.0,101030.0,0.76165994]
["bitfinex","BTCUSD",1733976270017,0.0001718,101040.0,101030.0,0.80123794]
["bitfinex","BTCUSD",1733976270433,0.0011718,101040.0,101030.0,0.80923794]
["bitfinex","BTCUSD",1733976270830,0.0011718,101040.0,101030.0,0.67624079]
["bitfinex","BTCUSD",1733976271225,0.0011718,101040.0,101030.0,0.63781055]
["bitfinex","BTCUSD",1733976271878,0.0011718,101040.0,101030.0,0.51488369]
["bitfinex","BTCUSD",1733976272079,0.0011718,101040.0,101030.0,0.60847791]
["bitfinex","BTCUSD",1733976273244,0.0011718,101040.0,101030.0,0.56307791]
["bitfinex","BTCUSD",1733976274339,0.0011718,101040.0,101030.0,1.10707791]
["bitfinex","BTCUSD",1733976275056,0.0011718,101040.0,101030.0,1.12966725]
["bitfinex","BTCUSD",1733976277672,0.1289718,101040.0,101030.0,0.77818918]
["bitfinex","BTCUSD",1733976277865,0.15082854,101040.0,101030.0,0.62818918]
["bitfinex","BTCUSD",1733976278512,0.15082854,101040.0,101030.0,0.08418918]
["bitfinex","BTCUSD",1733976278911,0.13020893,101040.0,101030.0,0.08418918]
["bitfinex","BTCUSD",1733976279149,0.13020893,101040.0,101030.0,0.03478508]
["bitfinex","BTCUSD",1733976279150,0.23051738,101040.0,101030.0,0.03478508]
["bitfinex","BTCUSD",1733976279355,0.0797,101020.0,101010.0,0.00805267]
["bitfinex","BTCUSD",1733976279575,0.0797,101020.0,101010.0,0.00821913]
["bitfinex","BTCUSD",1733976279789,0.0797,101020.0,101010.0,0.05771713]
["bitfinex","BTCUSD",1733976280332,0.0797,101020.0,101010.0,0.20771713]
["bitfinex","BTCUSD",1733976280928,0.0807,101020.0,101010.0,0.21571713]
["bitfinex","BTCUSD",1733976281144,0.0807,101020.0,101010.0,0.23820283]
["bitfinex","BTCUSD",1733976281796,0.1288,101020.0,101010.0,0.23820283]
["bitfinex","BTCUSD",1733976282045,0.1288,101020.0,101010.0,0.24220283]
["bitfinex","BTCUSD",1733976286438,0.0807,101020.0,101010.0,0.24220283]
["bitfinex","BTCUSD",1733976288071,0.07875018,101020.0,101010.0,0.24220283]
["bitfinex","BTCUSD",1733976290363,0.07875018,101020.0,101010.0,0.24228883]
["bitfinex","BTCUSD",1733976290566,0.07892218,101020.0,101010.0,0.24228883]
["bitfinex","BTCUSD",1733976293249,0.07892218,101020.0,101010.0,0.31495113]
["bitfinex","BTCUSD",1733976304045,0.07892218,101020.0,101010.0,0.49597455]
["bitfinex","BTCUSD",1733976304259,0.0001718,101040.0,101020.0,0.199495]
["bitfinex","BTCUSD",1733976304469,0.0001718,101040.0,101030.0,0.26173839]
["bitfinex","BTCUSD",1733976304676,0.0001718,101040.0,101030.0,0.41173839]
["bitfinex","BTCUSD",1733976304878,0.0001718,101040.0,101030.0,0.46122839]
["bitfinex","BTCUSD",1733976305709,0.0001718,101040.0,101030.0,0.46422839]
["bitfinex","BTCUSD",1733976305912,0.0001718,101040.0,101030.0,0.46122839]
["bitfinex","BTCUSD",1733976306327,0.0011718,101040.0,101030.0,0.46722839]
["bitfinex","BTCUSD",1733976307072,0.0021718,101040.0,101030.0,0.47322839]
["bitfinex","BTCUSD",1733976308551,0.0021718,101040.0,101030.0,0.49541781]
["bitfinex","BTCUSD",1733976310478,0.0021718,101040.0,101030.0,1.03941781]
["bitfinex","BTCUSD",1733976311462,0.0021718,101040.0,101030.0,1.26111211]
["bitfinex","BTCUSD",1733976311869,0.0021718,101040.0,101030.0,1.56635341]
["bitfinex","BTCUSD",1733976312071,0.0021718,101040.0,101030.0,1.71635341]
["bitfinex","BTCUSD",1733976312751,0.0790722,101050.0,101040.0,0.31142994]
["bitfinex","BTCUSD",1733976312913,0.0790722,101050.0,101040.0,0.41173839]
["bitfinex","BTCUSD",1733976313504,0.0790722,101050.0,101040.0,0.46122339]
["bitfinex","BTCUSD",1733976313980,0.0001722,101050.0,101040.0,0.46122339]
["bitfinex","BTCUSD",1733976314267,0.0001722,101050.0,101040.0,0.55284391]
["bitfinex","BTCUSD",1733976314468,0.079072,101060.0,101040.0,1.58409892]
["bitfinex","BTCUSD",1733976314697,0.000172,101060.0,101050.0,0.26173839]
["bitfinex","BTCUSD",1733976314888,0.000172,101060.0,101050.0,0.46121839]
["bitfinex","BTCUSD",1733976315895,0.00033837,101060.0,101050.0,0.49055103]
["bitfinex","BTCUSD",1733976316095,0.00033837,101060.0,101050.0,0.49255103]
["bitfinex","BTCUSD",1733976316502,0.00033837,101060.0,101050.0,0.51724855]
["bitfinex","BTCUSD",1733976316700,0.00033837,101060.0,101050.0,0.49255103]
["bitfinex","BTCUSD",1733976317061,0.00033837,101060.0,101050.0,0.72783837]
["bitfinex","BTCUSD",1733976317369,0.000172,101070.0,101060.0,0.17542911]
["bitfinex","BTCUSD",1733976317572,0.000172,101070.0,101060.0,0.4866425]
["bitfinex","BTCUSD",1733976317800,0.000172,101070.0,101060.0,0.51597514]
["bitfinex","BTCUSD",1733976318580,0.001172,101070.0,101060.0,0.52497514]
["bitfinex","BTCUSD",1733976319031,0.001172,101070.0,101060.0,0.49954603]
["bitfinex","BTCUSD",1733976319432,0.001172,101070.0,101060.0,1.04354603]
["bitfinex","BTCUSD",1733976319987,0.001172,101070.0,101060.0,1.01421339]
["bitfinex","BTCUSD",1733976320750,0.001172,101070.0,101060.0,1.01921339]
["bitfinex","BTCUSD",1733976320974,0.080072,101070.0,101060.0,0.85778345]
["bitfinex","BTCUSD",1733976321176,0.001172,101070.0,101060.0,1.01921339]
["bitfinex","BTCUSD",1733976321388,0.001172,101070.0,101060.0,1.22807162]
["bitfinex","BTCUSD",1733976321590,0.001172,101070.0,101060.0,1.25350073]
["bitfinex","BTCUSD",1733976321965,0.001172,101070.0,101060.0,1.30000073]
["bitfinex","BTCUSD",1733976322434,0.001172,101070.0,101060.0,0.75600073]
["bitfinex","BTCUSD",1733976323045,0.001172,101070.0,101060.0,0.67528576]
["bitfinex","BTCUSD",1733976323252,0.001172,101070.0,101060.0,0.64985665]
["bitfinex","BTCUSD",1733976325401,0.001172,101070.0,101060.0,1.19385665]
["bitfinex","BTCUSD",1733976327030,0.001172,101070.0,101060.0,1.14735665]
["bitfinex","BTCUSD",1733976327690,0.001172,101070.0,101060.0,1.22807162]
["bitfinex","BTCUSD",1733976327883,0.001172,101070.0,101060.0,1.14735665]
["bitfinex","BTCUSD",1733976329052,0.001172,101070.0,101060.0,1.22807162]
["bitfinex","BTCUSD",1733976329258,0.001172,101070.0,101060.0,1.43370845]
["bitfinex","BTCUSD",1733976330283,0.079072,101080.0,101060.0,1.45670845]
["bitfinex","BTCUSD",1733976330486,0.079072,101080.0,101070.0,0.26173839]
["bitfinex","BTCUSD",1733976330824,0.079072,101080.0,101070.0,0.33102342]
["bitfinex","BTCUSD",1733976331032,0.079072,101080.0,101070.0,0.46120839]
["bitfinex","BTCUSD",1733976331234,0.079072,101080.0,101070.0,0.58935165]
["bitfinex","BTCUSD",1733976331415,0.079072,101080.0,101070.0,0.64498848]
["bitfinex","BTCUSD",1733976331610,0.079072,101080.0,101070.0,0.65098848]
["bitfinex","BTCUSD",1733976331933,0.08392969,101080.0,101070.0,0.65098848]
["bitfinex","BTCUSD",1733976332387,0.08492969,101080.0,101070.0,0.65098848]
["bitfinex","BTCUSD",1733976332798,0.08392969,101080.0,101070.0,0.65098848]
["bitfinex","BTCUSD",1733976333003,0.08392969,101080.0,101070.0,0.65398848]
["bitfinex","BTCUSD",1733976334359,0.08392969,101080.0,101070.0,1.19798848]
["bitfinex","BTCUSD",1733976334561,0.08392969,101080.0,101070.0,1.22644383]
["bitfinex","BTCUSD",1733976334811,0.08392969,101080.0,101070.0,1.09830057]
["bitfinex","BTCUSD",1733976335356,0.00502969,101080.0,101070.0,1.09830057]
["bitfinex","BTCUSD",1733976335968,0.00502969,101080.0,101070.0,1.22644383]
["bitfinex","BTCUSD",1733976336763,0.08162969,101080.0,101070.0,1.170807]
["bitfinex","BTCUSD",1733976336963,0.06138284,101080.0,101070.0,1.170807]
["bitfinex","BTCUSD",1733976337376,0.06486597,101080.0,101070.0,1.170807]
["bitfinex","BTCUSD",1733976337813,0.06486597,101080.0,101070.0,1.19874287]
["bitfinex","BTCUSD",1733976338565,0.06503777,101080.0,101070.0,1.19874287]
["bitfinex","BTCUSD",1733976343437,0.00365493,101080.0,101070.0,1.19874287]
["bitfinex","BTCUSD",1733976343637,0.00365493,101080.0,101070.0,1.22816883]
["bitfinex","BTCUSD",1733976344217,0.00365493,101080.0,101070.0,1.5818838]
["bitfinex","BTCUSD",1733976344421,0.00365493,101080.0,101070.0,1.50116883]
["bitfinex","BTCUSD",1733976345278,0.00365493,101080.0,101070.0,1.50411322]
["bitfinex","BTCUSD",1733976346454,0.076772,101090.0,101080.0,0.27814326]
["bitfinex","BTCUSD",1733976346677,0.076772,101090.0,101080.0,0.59724348]
["bitfinex","BTCUSD",1733976347220,0.076772,101090.0,101080.0,0.64670848]
["bitfinex","BTCUSD",1733976347705,0.076772,101090.0,101080.0,0.64770848]
["bitfinex","BTCUSD",1733976348059,0.076772,101090.0,101080.0,0.64970848]
["bitfinex","BTCUSD",1733976348772,0.000172,101090.0,101080.0,0.64970848]
["bitfinex","BTCUSD",1733976349511,0.000172,101090.0,101080.0,1.19370848]
["bitfinex","BTCUSD",1733976349665,0.000172,101090.0,101080.0,1.13634665]
["bitfinex","BTCUSD",1733976350082,0.00043949,101090.0,101080.0,1.13634665]
["bitfinex","BTCUSD",1733976350737,0.00043949,101090.0,101080.0,1.00820339]
["bitfinex","BTCUSD",1733976350927,0.07703949,101090.0,101080.0,1.00820339]
["bitfinex","BTCUSD",1733976352420,0.07703949,101090.0,101080.0,0.46420339]
["bitfinex","BTCUSD",1733976354087,0.08373755,101090.0,101080.0,0.46420339]
["bitfinex","BTCUSD",1733976361183,0.08373755,101090.0,101080.0,0.59234665]
["bitfinex","BTCUSD",1733976361345,0.08373755,101090.0,101080.0,1.13634665]
["bitfinex","BTCUSD",1733976362479,0.08373755,101090.0,101080.0,1.26645106]
["bitfinex","BTCUSD",1733976362680,0.00813755,101090.0,101080.0,1.30338693]
["bitfinex","BTCUSD",1733976363325,0.00813755,101090.0,101080.0,1.30038693]
["bitfinex","BTCUSD",1733976363470,0.00813755,101090.0,101080.0,1.56157445]
["bitfinex","BTCUSD",1733976363820,0.00813755,101090.0,101080.0,1.78341514]
["bitfinex","BTCUSD",1733976364173,0.00813755,101090.0,101080.0,1.65031073]
["bitfinex","BTCUSD",1733976364733,0.00813755,101090.0,101080.0,1.65034077]
["bitfinex","BTCUSD",1733976365178,0.0767722,101100.0,101090.0,0.15]
["bitfinex","BTCUSD",1733976365356,0.0767722,101100.0,101090.0,0.41173839]
["bitfinex","BTCUSD",1733976365574,0.0767722,101100.0,101090.0,0.62226251]
["bitfinex","BTCUSD",1733976366358,0.07693857,101100.0,101090.0,0.62226251]
["bitfinex","BTCUSD",1733976366583,0.05023837,101110.0,101090.0,1.47403674]
["bitfinex","BTCUSD",1733976366817,0.05079272,101110.0,101100.0,0.46119339]
["bitfinex","BTCUSD",1733976367530,0.05079272,101110.0,101100.0,1.51327618]
["bitfinex","BTCUSD",1733976367766,0.00055435,101110.0,101100.0,1.29136954]
["bitfinex","BTCUSD",1733976367969,0.00055435,101110.0,101100.0,1.54870214]
["bitfinex","BTCUSD",1733976368865,0.0007941,101110.0,101100.0,1.59120214]
["bitfinex","BTCUSD",1733976369069,0.00023975,101110.0,101100.0,1.60020214]
["bitfinex","BTCUSD",1733976369353,0.00023975,101110.0,101100.0,1.7513454]
["bitfinex","BTCUSD",1733976369662,0.00396829,101120.0,101110.0,0.84514326]
["bitfinex","BTCUSD",1733976369935,0.00396829,101120.0,101110.0,1.18426852]
["bitfinex","BTCUSD",1733976370205,0.080672,101130.0,101120.0,0.31142994]
["bitfinex","BTCUSD",1733976370403,0.080672,101130.0,101120.0,0.46118439]
["bitfinex","BTCUSD",1733976371026,0.15226463,101150.0,101120.0,1.16479936]
["bitfinex","BTCUSD",1733976371231,0.15226463,101150.0,101140.0,0.31142994]
["bitfinex","BTCUSD",1733976371232,0.0805,101150.0,101140.0,0.31142994]
["bitfinex","BTCUSD",1733976371433,0.0805,101150.0,101140.0,0.41173839]
["bitfinex","BTCUSD",1733976372029,0.0805,101150.0,101140.0,0.46117439]
["bitfinex","BTCUSD",1733976372230,0.08071322,101150.0,101140.0,0.46117439]
["bitfinex","BTCUSD",1733976372427,0.08087946,101150.0,101140.0,0.46117439]
["bitfinex","BTCUSD",1733976372628,0.08769802,101150.0,101140.0,0.46417439]
["bitfinex","BTCUSD",1733976373911,0.08769802,101150.0,101140.0,0.46917439]
["bitfinex","BTCUSD",1733976374322,0.08769802,101150.0,101140.0,0.4962951]
["bitfinex","BTCUSD",1733976374934,0.08778402,101150.0,101140.0,0.4962951]
["bitfinex","BTCUSD",1733976379495,0.10964076,101150.0,101140.0,0.23455671]
["bitfinex","BTCUSD",1733976379880,0.13628402,101150.0,101140.0,0.08455671]
["bitfinex","BTCUSD",1733976380076,0.13628402,101150.0,101140.0,0.16527168]
["bitfinex","BTCUSD",1733976380077,0.13751985,101150.0,101140.0,0.16527168]
["bitfinex","BTCUSD",1733976381129,0.13751985,101150.0,101140.0,0.31027168]
["bitfinex","BTCUSD",1733976381371,0.13751985,101150.0,101140.0,0.30727168]
["bitfinex","BTCUSD",1733976381573,0.13751985,101150.0,101140.0,0.31027168]
["bitfinex","BTCUSD",1733976381695,0.13628402,101150.0,101140.0,0.30927168]
["bitfinex","BTCUSD",1733976382101,0.13628402,101150.0,101140.0,0.30727168]
["bitfinex","BTCUSD",1733976382301,0.13828402,101150.0,101140.0,0.30727168]
["bitfinex","BTCUSD",1733976383014,0.13828402,101150.0,101140.0,0.30827168]
["bitfinex","BTCUSD",1733976383474,0.13828402,101150.0,101140.0,0.30727168]
["bitfinex","BTCUSD",1733976383797,0.13828402,101150.0,101140.0,0.38798665]
["bitfinex","BTCUSD",1733976384207,0.13828402,101150.0,101140.0,0.30727168]
["bitfinex","BTCUSD",1733976384816,0.13628402,101150.0,101140.0,0.38798665]
["bitfinex","BTCUSD",1733976385023,0.13628402,101150.0,101140.0,0.30927168]
["bitfinex","BTCUSD",1733976385858,0.13628402,101150.0,101140.0,0.30727168]
["bitfinex","BTCUSD",1733976386445,0.13628402,101150.0,101140.0,0.31244348]
["bitfinex","BTCUSD",1733976386652,0.13628402,101150.0,101140.0,0.30744348]
["bitfinex","BTCUSD",1733976387016,0.13628402,101150.0,101140.0,0.30844348]
["bitfinex","BTCUSD",1733976388642,0.23659247,101150.0,101140.0,0.17829251]
["bitfinex","BTCUSD",1733976388843,0.43431847,101150.0,101140.0,0.02829251]
["bitfinex","BTCUSD",1733976389243,0.58431847,101150.0,101140.0,0.02829251]
["bitfinex","BTCUSD",1733976389420,0.73431847,101150.0,101140.0,0.02829251]
["bitfinex","BTCUSD",1733976389643,0.8221893,101150.0,101140.0,0.02729251]
["bitfinex","BTCUSD",1733976391002,0.6951893,101150.0,101140.0,0.02729251]
["bitfinex","BTCUSD",1733976391208,0.6951893,101150.0,101140.0,0.07672851]
["bitfinex","BTCUSD",1733976391209,0.23859247,101150.0,101140.0,0.07672851]
["bitfinex","BTCUSD",1733976391616,0.23659247,101150.0,101140.0,0.07672851]
["bitfinex","BTCUSD",1733976391814,0.23659247,101150.0,101140.0,0.22672851]
["bitfinex","BTCUSD",1733976392046,0.24059247,101150.0,101140.0,0.22672851]
["bitfinex","BTCUSD",1733976392452,0.23659247,101150.0,101140.0,0.22672851]
["bitfinex","BTCUSD",1733976392742,0.23859247,101150.0,101140.0,0.22672851]
["bitfinex","BTCUSD",1733976393095,0.13828402,101150.0,101140.0,0.22672851]
["bitfinex","BTCUSD",1733976395143,0.13628402,101150.0,101140.0,0.22672851]
["bitfinex","BTCUSD",1733976396371,0.13628402,101150.0,101140.0,0.22772851]
["bitfinex","BTCUSD",1733976398188,0.1375199,101150.0,101140.0,0.22772851]
["bitfinex","BTCUSD",1733976401611,0.1375199,101150.0,101140.0,0.17829251]
["bitfinex","BTCUSD",1733976401828,0.23782835,101150.0,101140.0,0.02829251]
["bitfinex","BTCUSD",1733976402052,0.23659247,101150.0,101140.0,0.07772851]
["bitfinex","BTCUSD",1733976402470,0.23859247,101150.0,101140.0,0.07672851]
["bitfinex","BTCUSD",1733976402674,0.13828402,101150.0,101140.0,0.07672851]
["bitfinex","BTCUSD",1733976402885,0.1395199,101150.0,101140.0,0.07672851]
["bitfinex","BTCUSD",1733976403111,0.07609194,101150.0,101140.0,0.22672851]
["bitfinex","BTCUSD",1733976404210,0.02914076,101150.0,101140.0,0.34944141]
["bitfinex","BTCUSD",1733976404443,0.02914076,101150.0,101140.0,0.35044141]
["bitfinex","BTCUSD",1733976406148,0.02914076,101150.0,101140.0,0.34944141]
["bitfinex","BTCUSD",1733976406568,0.02914076,101150.0,101140.0,0.35044141]
["bitfinex","BTCUSD",1733976408500,0.02914076,101150.0,101140.0,0.22772851]
["bitfinex","BTCUSD",1733976409113,0.00728402,101150.0,101140.0,0.22772851]
["bitfinex","BTCUSD",1733976411080,0.00851983,101150.0,101140.0,0.22772851]
["bitfinex","BTCUSD",1733976411289,0.00728402,101150.0,101140.0,0.22772851]
["bitfinex","BTCUSD",1733976414277,0.09131983,101150.0,101140.0,0.02829251]
["bitfinex","BTCUSD",1733976414700,0.17938061,101150.0,101140.0,0.02829251]
["bitfinex","BTCUSD",1733976414938,0.37725343,101150.0,101140.0,0.02829251]
["bitfinex","BTCUSD",1733976415153,0.50832902,101150.0,101140.0,0.02829251]
["bitfinex","BTCUSD",1733976415368,0.50832902,101150.0,101140.0,0.02729251]
["bitfinex","BTCUSD",1733976415584,0.31060302,101150.0,101140.0,0.02829251]
["bitfinex","BTCUSD",1733976415792,0.31060302,101150.0,101140.0,0.02729251]
["bitfinex","BTCUSD",1733976416021,0.31060302,101150.0,101140.0,0.06684151]
["bitfinex","BTCUSD",1733976416232,0.17829162,101150.0,101140.0,0.21684151]
["bitfinex","BTCUSD",1733976416442,0.09008402,101150.0,101140.0,0.21684151]
["bitfinex","BTCUSD",1733976416650,0.09131984,101150.0,101140.0,0.21684151]
["bitfinex","BTCUSD",1733976417565,0.09331984,101150.0,101140.0,0.21684151]
["bitfinex","BTCUSD",1733976417978,0.09208402,101150.0,101140.0,0.21684151]
["bitfinex","BTCUSD",1733976418182,0.11394076,101150.0,101140.0,0.33955441]
["bitfinex","BTCUSD",1733976418390,0.03114076,101150.0,101140.0,0.33955441]
["bitfinex","BTCUSD",1733976419658,0.03114076,101150.0,101140.0,0.38535441]
["bitfinex","BTCUSD",1733976420083,0.03114076,101150.0,101140.0,0.33955441]
["bitfinex","BTCUSD",1733976420290,0.11394076,101150.0,101140.0,0.33955441]
["bitfinex","BTCUSD",1733976420704,0.11394076,101150.0,101140.0,0.21684151]
["bitfinex","BTCUSD",1733976422635,0.11207247,101150.0,101140.0,0.21684151]
["bitfinex","BTCUSD",1733976423753,0.02905925,101150.0,101140.0,0.21684151]
["bitfinex","BTCUSD",1733976423968,0.02410898,101150.0,101140.0,0.21684151]
["bitfinex","BTCUSD",1733976424614,0.08628798,101150.0,101140.0,0.21684151]
["bitfinex","BTCUSD",1733976426113,0.08628798,101150.0,101140.0,0.02729251]
["bitfinex","BTCUSD",1733976426346,0.37238585,101150.0,101140.0,0.02729251]
["bitfinex","BTCUSD",1733976426576,0.37115011,101150.0,101140.0,0.02729251]
["bitfinex","BTCUSD",1733976426799,0.37115011,101150.0,101130.0,0.039552]
["bitfinex","BTCUSD",1733976426800,0.02185674,101140.0,101130.0,0.039552]
["bitfinex","BTCUSD",1733976427231,0.02185674,101140.0,101130.0,0.079104]
["bitfinex","BTCUSD",1733976428327,0.02185674,101140.0,101130.0,0.080104]
["bitfinex","BTCUSD",1733976428977,0.02185674,101140.0,101130.0,0.230104]
["bitfinex","BTCUSD",1733976429180,0.02185674,101140.0,101130.0,0.25457093]
["bitfinex","BTCUSD",1733976429457,0.02185674,101140.0,101130.0,0.25357093]
["bitfinex","BTCUSD",1733976430626,0.02185674,101140.0,101130.0,0.21401893]
["bitfinex","BTCUSD",1733976431249,0.02385674,101140.0,101130.0,0.21401893]
["bitfinex","BTCUSD",1733976431860,0.02385674,101140.0,101130.0,0.21419073]
["bitfinex","BTCUSD",1733976432425,0.02385674,101140.0,101130.0,0.17463873]
["bitfinex","BTCUSD",1733976433517,0.02385674,101140.0,101130.0,0.33690463]
["bitfinex","BTCUSD",1733976434246,0.02385674,101140.0,101130.0,0.21419173]
["bitfinex","BTCUSD",1733976434759,0.02385674,101140.0,101130.0,0.17463873]
["bitfinex","BTCUSD",1733976437173,0.11224616,101140.0,101130.0,0.25518426]
["bitfinex","BTCUSD",1733976442525,0.11224616,101140.0,101130.0,0.29473726]
["bitfinex","BTCUSD",1733976444287,0.11225604,101140.0,101130.0,0.29473726]
["bitfinex","BTCUSD",1733976445452,0.02385674,101140.0,101130.0,0.29473726]
["bitfinex","BTCUSD",1733976446690,0.02385674,101140.0,101130.0,0.25518426]
["bitfinex","BTCUSD",1733976446892,0.02385674,101140.0,101130.0,0.30462526]
["bitfinex","BTCUSD",1733976447285,0.02385674,101140.0,101130.0,0.25518426]
["bitfinex","BTCUSD",1733976447611,0.282045,101140.0,101130.0,0.02463873]
["bitfinex","BTCUSD",1733976447814,0.02385674,101140.0,101130.0,0.33572979]
["bitfinex","BTCUSD",1733976448021,0.002,101140.0,101130.0,0.63347719]
["bitfinex","BTCUSD",1733976448244,0.002,101140.0,101130.0,1.2954464]
["bitfinex","BTCUSD",1733976448589,0.002,101140.0,101130.0,1.62561673]
["bitfinex","BTCUSD",1733976449000,0.00025224,101150.0,101140.0,0.2813]
["bitfinex","BTCUSD",1733976449201,0.00025224,101150.0,101140.0,0.72597713]
["bitfinex","BTCUSD",1733976449404,0.00025224,101150.0,101140.0,0.77541313]
["bitfinex","BTCUSD",1733976450363,0.00025224,101150.0,101140.0,0.77741313]
["bitfinex","BTCUSD",1733976450978,0.00025224,101150.0,101140.0,0.64439118]
["bitfinex","BTCUSD",1733976451476,0.00025224,101150.0,101140.0,0.64939118]
["bitfinex","BTCUSD",1733976454720,0.00025224,101150.0,101140.0,0.56070988]
["bitfinex","BTCUSD",1733976455604,0.00025224,101150.0,101140.0,0.42940988]
["bitfinex","BTCUSD",1733976456027,0.02210898,101150.0,101140.0,0.30674445]
["bitfinex","BTCUSD",1733976456240,0.02210898,101150.0,101140.0,0.32910143]
["bitfinex","BTCUSD",1733976456708,0.00025224,101150.0,101140.0,0.50570988]
["bitfinex","BTCUSD",1733976456941,0.00025224,101150.0,101140.0,0.55520988]
["bitfinex","BTCUSD",1733976459646,0.00025224,101150.0,101140.0,0.58578134]
["bitfinex","BTCUSD",1733976460233,0.00674294,101150.0,101140.0,0.58578134]
["bitfinex","BTCUSD",1733976464089,0.00674294,101150.0,101140.0,0.55520988]
["bitfinex","BTCUSD",1733976469000,0.02859968,101150.0,101140.0,0.47890988]
["bitfinex","BTCUSD",1733976469247,0.02859968,101150.0,101140.0,0.51727613]
["bitfinex","BTCUSD",1733976469397,0.10879968,101150.0,101140.0,0.46777613]
["bitfinex","BTCUSD",1733976469861,0.10879968,101150.0,101140.0,0.36746768]
["bitfinex","BTCUSD",1733976470014,0.08694294,101150.0,101140.0,0.36746768]
["bitfinex","BTCUSD",1733976470222,0.08817877,101150.0,101140.0,0.36746768]
["bitfinex","BTCUSD",1733976471028,0.08817877,101150.0,101140.0,0.36546768]
["bitfinex","BTCUSD",1733976471225,0.08817877,101150.0,101140.0,0.32214321]
["bitfinex","BTCUSD",1733976471430,0.08817877,101150.0,101140.0,0.32414321]
["bitfinex","BTCUSD",1733976471698,0.08817877,101150.0,101140.0,0.32514321]
["bitfinex","BTCUSD",1733976472024,0.08817877,101150.0,101140.0,0.32314321]
["bitfinex","BTCUSD",1733976473741,0.08694294,101150.0,101140.0,0.32314321]
["bitfinex","BTCUSD",1733976478253,0.08817877,101150.0,101140.0,0.32314321]
["bitfinex","BTCUSD",1733976488046,0.28590477,101150.0,101140.0,0.27370721]
["bitfinex","BTCUSD",1733976488243,0.08694294,101150.0,101140.0,0.27370721]
["bitfinex","BTCUSD",1733976488447,0.28590483,101150.0,101140.0,0.001]
["bitfinex","BTCUSD",1733976488646,0.37298869,101150.0,101140.0,0.001]
["bitfinex","BTCUSD",1733976489342,0.37298869,101150.0,101130.0,0.25611594]
["bitfinex","BTCUSD",1733976489525,0.00123595,101140.0,101130.0,0.40611594]
["bitfinex","BTCUSD",1733976491741,0.00123595,101140.0,101130.0,0.40711594]
["bitfinex","BTCUSD",1733976491945,0.08233595,101140.0,101130.0,0.40711594]
["bitfinex","BTCUSD",1733976492169,0.08233595,101140.0,101130.0,0.29834594]
["bitfinex","BTCUSD",1733976492376,0.08233595,101140.0,101130.0,0.17563873]
["bitfinex","BTCUSD",1733976492604,0.08233595,101140.0,101130.0,0.29834594]
["bitfinex","BTCUSD",1733976492812,0.08233595,101140.0,101130.0,0.35767494]
["bitfinex","BTCUSD",1733976493016,0.08233595,101140.0,101130.0,0.29834594]
["bitfinex","BTCUSD",1733976493235,0.28008095,101140.0,101130.0,0.25618456]
["bitfinex","BTCUSD",1733976493436,0.278845,101140.0,101130.0,0.25618456]
["bitfinex","BTCUSD",1733976494125,0.37915345,101140.0,101130.0,0.02563873]
["bitfinex","BTCUSD",1733976494356,0.37915345,101140.0,101130.0,0.10618456]
["bitfinex","BTCUSD",1733976494580,0.08831975,101140.0,101130.0,0.16551356]
["bitfinex","BTCUSD",1733976494806,0.02185674,101140.0,101130.0,0.24605939]
["bitfinex","BTCUSD",1733976495018,0.02185674,101140.0,101130.0,0.46656784]
["bitfinex","BTCUSD",1733976495627,0.02185674,101140.0,101130.0,0.61656784]
["bitfinex","BTCUSD",1733976496028,0.02385674,101140.0,101130.0,0.61756784]
["bitfinex","BTCUSD",1733976496436,0.02385674,101140.0,101130.0,0.61656784]
["bitfinex","BTCUSD",1733976497239,0.02185674,101140.0,101130.0,0.61656784]
["bitfinex","BTCUSD",1733976497641,0.02185674,101140.0,101130.0,0.61756784]
["bitfinex","BTCUSD",1733976509662,0.02185674,101140.0,101130.0,0.70628166]
["bitfinex","BTCUSD",1733976510549,0.02194274,101140.0,101130.0,0.70628166]
["bitfinex","BTCUSD",1733976513310,0.02194274,101140.0,101130.0,0.70631384]
["bitfinex","BTCUSD",1733976514678,0.02194274,101140.0,101130.0,0.83943284]
["bitfinex","BTCUSD",1733976517087,0.02194274,101140.0,101130.0,0.67834118]
["bitfinex","BTCUSD",1733976517313,0.02194274,101140.0,101130.0,0.50213273]
["bitfinex","BTCUSD",1733976517496,8.6e-05,101140.0,101130.0,0.44955956]
["bitfinex","BTCUSD",1733976517714,8.6e-05,101140.0,101130.0,0.31551356]
["bitfinex","BTCUSD",1733976518951,0.02194274,101140.0,101130.0,0.31551356]
["bitfinex","BTCUSD",1733976519171,8.6e-05,101140.0,101130.0,0.63273587]
["bitfinex","BTCUSD",1733976519364,8.6e-05,101140.0,101130.0,0.76588792]
["bitfinex","BTCUSD",1733976521446,8.6e-05,101140.0,101130.0,0.76688792]
["bitfinex","BTCUSD",1733976521969,8.6e-05,101140.0,101130.0,0.77188792]
["bitfinex","BTCUSD",1733976522391,8.6e-05,101140.0,101130.0,0.84978792]
["bitfinex","BTCUSD",1733976523102,8.6e-05,101140.0,101130.0,1.05748649]
["bitfinex","BTCUSD",1733976523348,8.6e-05,101140.0,101130.0,1.27940657]
["bitfinex","BTCUSD",1733976523963,8.6e-05,101140.0,101130.0,1.05748649]
["bitfinex","BTCUSD",1733976524137,8.6e-05,101140.0,101130.0,1.02732398]
["bitfinex","BTCUSD",1733976525303,8.6e-05,101140.0,101130.0,0.84978792]
["bitfinex","BTCUSD",1733976525510,8.6e-05,101140.0,101130.0,1.02732398]
["bitfinex","BTCUSD",1733976525720,8.6e-05,101140.0,101130.0,0.84978792]
["bitfinex","BTCUSD",1733976528826,0.02194274,101140.0,101130.0,0.32973576]
["bitfinex","BTCUSD",1733976529032,0.02194274,101140.0,101130.0,0.32151356]
["bitfinex","BTCUSD",1733976529658,0.02194274,101140.0,101130.0,0.40205939]
["bitfinex","BTCUSD",1733976530269,0.02194274,101140.0,101130.0,0.32151356]
["bitfinex","BTCUSD",1733976533470,0.10384274,101140.0,101130.0,0.32151356]
["bitfinex","BTCUSD",1733976533956,0.10384274,101140.0,101130.0,0.40205939]
["bitfinex","BTCUSD",1733976537251,0.10384274,101140.0,101130.0,0.3106687]
["bitfinex","BTCUSD",1733976537685,0.10384274,101140.0,101130.0,0.3699927]
["bitfinex","BTCUSD",1733976538440,8.6e-05,101140.0,101130.0,0.47030115]
["bitfinex","BTCUSD",1733976538976,0.02194274,101140.0,101130.0,0.47030115]
["bitfinex","BTCUSD",1733976539181,8.6e-05,101140.0,101130.0,0.47030115]
["bitfinex","BTCUSD",1733976539958,8.6e-05,101140.0,101130.0,0.49582014]
["bitfinex","BTCUSD",1733976540494,8.6e-05,101140.0,101130.0,0.66469848]
["bitfinex","BTCUSD",1733976540907,8.6e-05,101140.0,101130.0,0.797866]
["bitfinex","BTCUSD",1733976542620,8.6e-05,101140.0,101130.0,0.79789981]
["bitfinex","BTCUSD",1733976545139,8.6e-05,101140.0,101130.0,0.79798581]
["bitfinex","BTCUSD",1733976545896,8.6e-05,101140.0,101130.0,0.87853164]
["bitfinex","BTCUSD",1733976546106,0.00025224,101150.0,101140.0,0.51498589]
["bitfinex","BTCUSD",1733976546321,0.02210898,101150.0,101140.0,0.298104]
["bitfinex","BTCUSD",1733976546533,0.08338797,101150.0,101140.0,0.28986883]
["bitfinex","BTCUSD",1733976546738,0.13298797,101150.0,101140.0,0.28986883]
["bitfinex","BTCUSD",1733976546945,0.13298797,101150.0,101140.0,0.37041466]
["bitfinex","BTCUSD",1733976546946,0.22168981,101150.0,101140.0,0.37041466]
["bitfinex","BTCUSD",1733976547158,0.35350684,101150.0,101140.0,0.37041466]
["bitfinex","BTCUSD",1733976547614,0.35350684,101150.0,101140.0,0.209323]
["bitfinex","BTCUSD",1733976547828,0.35350684,101150.0,101140.0,0.28986883]
["bitfinex","BTCUSD",1733976549345,0.53091053,101150.0,101140.0,0.15]
["bitfinex","BTCUSD",1733976549555,0.72863653,101150.0,101140.0,0.15]
["bitfinex","BTCUSD",1733976549759,0.95039114,101150.0,101140.0,0.15]
["bitfinex","BTCUSD",1733976550726,1.05069959,101150.0,101140.0,0.15]
["bitfinex","BTCUSD",1733976550956,0.2718,101140.0,101130.0,0.02560499]
["bitfinex","BTCUSD",1733976551122,1.10139298,101140.0,101130.0,0.02560499]
["bitfinex","BTCUSD",1733976551335,1.14597804,101140.0,101130.0,0.02560499]
["bitfinex","BTCUSD",1733976551549,0.96881028,101140.0,101130.0,8.6e-05]
["bitfinex","BTCUSD",1733976551953,1.23456192,101140.0,101130.0,8.6e-05]
["bitfinex","BTCUSD",1733976552156,0.96881028,101140.0,101130.0,8.6e-05]
["bitfinex","BTCUSD",1733976552359,1.14781574,101140.0,101130.0,8.6e-05]
["bitfinex","BTCUSD",1733976552865,0.94807074,101140.0,101130.0,8.6e-05]
["bitfinex","BTCUSD",1733976552982,0.77507074,101140.0,101130.0,0.059415]
["bitfinex","BTCUSD",1733976553185,0.77507074,101140.0,101130.0,0.14096083]
["bitfinex","BTCUSD",1733976553186,0.77907074,101140.0,101130.0,0.14096083]
["bitfinex","BTCUSD",1733976553384,0.91182579,101140.0,101130.0,0.08163183]
["bitfinex","BTCUSD",1733976553581,1.10957079,101140.0,101130.0,0.001086]
["bitfinex","BTCUSD",1733976553787,1.10957079,101140.0,101120.0,0.14507313]
["bitfinex","BTCUSD",1733976553990,1.10957079,101140.0,101120.0,0.31628696]
["bitfinex","BTCUSD",1733976553991,0.08971236,101130.0,101120.0,0.31628696]
["bitfinex","BTCUSD",1733976554603,0.16650277,101130.0,101120.0,0.31628696]
["bitfinex","BTCUSD",1733976555522,0.07802655,101130.0,101120.0,0.31628696]
["bitfinex","BTCUSD",1733976555833,0.08002655,101130.0,101120.0,0.31628696]
["bitfinex","BTCUSD",1733976557330,0.08002655,101130.0,101120.0,0.31637296]
["bitfinex","BTCUSD",1733976558322,0.180335,101130.0,101120.0,0.02649613]
["bitfinex","BTCUSD",1733976558472,0.54986386,101130.0,101120.0,0.02649613]
["bitfinex","BTCUSD",1733976558673,0.83804008,101130.0,101120.0,0.02649613]
["bitfinex","BTCUSD",1733976558874,0.99780059,101130.0,101120.0,8.6e-05]
["bitfinex","BTCUSD",1733976559113,0.99802902,101130.0,101120.0,8.6e-05]
["bitfinex","BTCUSD",1733976559491,1.28053141,101130.0,101120.0,8.6e-05]
["bitfinex","BTCUSD",1733976559623,0.77263832,101130.0,101120.0,8.6e-05]
["bitfinex","BTCUSD",1733976559984,0.83790093,101130.0,101120.0,8.6e-05]
["bitfinex","BTCUSD",1733976561861,0.74956386,101130.0,101120.0,8.6e-05]
["bitfinex","BTCUSD",1733976566123,0.75566571,101130.0,101120.0,8.6e-05]
["bitfinex","BTCUSD",1733976569793,0.75583771,101130.0,101120.0,8.6e-05]
["bitfinex","BTCUSD",1733976571862,0.83790581,101130.0,101120.0,8.6e-05]
["bitfinex","BTCUSD",1733976572078,0.75583771,101130.0,101120.0,8.6e-05]
["bitfinex","BTCUSD",1733976573121,0.38507271,101130.0,101120.0,8.6e-05]
["bitfinex","BTCUSD",1733976573332,0.38507271,101130.0,101120.0,0.18224928]
["bitfinex","BTCUSD",1733976573780,0.33537271,101130.0,101120.0,0.18224928]
["bitfinex","BTCUSD",1733976575495,0.18343632,101130.0,101120.0,0.18224928]
["bitfinex","BTCUSD",1733976575762,0.07970818,101130.0,101120.0,0.33224928]
["bitfinex","BTCUSD",1733976575978,0.00340818,101130.0,101120.0,0.33224928]
["bitfinex","BTCUSD",1733976576200,0.002172,101130.0,101120.0,0.33224928]
["bitfinex","BTCUSD",1733976577687,0.00340814,101130.0,101120.0,0.12282828]
["bitfinex","BTCUSD",1733976577904,0.00340814,101130.0,101120.0,0.18216328]
["bitfinex","BTCUSD",1733976579500,0.00340814,101130.0,101120.0,0.059335]
["bitfinex","BTCUSD",1733976581200,0.00340814,101130.0,101120.0,0.13990316]
["bitfinex","BTCUSD",1733976583648,0.00340814,101130.0,101120.0,0.13998916]
["bitfinex","BTCUSD",1733976584153,0.00340814,101130.0,101120.0,0.28998916]
["bitfinex","BTCUSD",1733976589689,0.17921659,101130.0,101120.0,8.6e-05]
["bitfinex","BTCUSD",1733976589880,0.37698159,101130.0,101120.0,8.6e-05]
["bitfinex","BTCUSD",1733976590088,0.37574545,101130.0,101120.0,8.6e-05]
["bitfinex","BTCUSD",1733976590299,0.48700303,101130.0,101120.0,8.6e-05]
["bitfinex","BTCUSD",1733976590935,0.81838941,101130.0,101120.0,8.6e-05]
["bitfinex","BTCUSD",1733976591150,0.99490458,101130.0,101120.0,8.6e-05]
["bitfinex","BTCUSD",1733976591788,1.36554855,101130.0,101120.0,8.6e-05]
["bitfinex","BTCUSD",1733976592199,1.27729097,101130.0,101120.0,8.6e-05]
["bitfinex","BTCUSD",1733976594499,1.14490459,101130.0,101120.0,8.6e-05]
["bitfinex","BTCUSD",1733976594884,0.94713959,101130.0,101120.0,8.6e-05]
["bitfinex","BTCUSD",1733976596075,1.14490459,101130.0,101120.0,8.6e-05]
["bitfinex","BTCUSD",1733976597171,0.66838942,101130.0,101120.0,8.6e-05]
["bitfinex","BTCUSD",1733976598615,0.93316218,101130.0,101120.0,8.6e-05]
["bitfinex","BTCUSD",1733976599236,0.79308637,101130.0,101120.0,8.6e-05]
["bitfinex","BTCUSD",1733976599451,0.83489161,101130.0,101120.0,8.6e-05]
["bitfinex","BTCUSD",1733976599655,0.75432345,101130.0,101120.0,8.6e-05]
["bitfinex","BTCUSD",1733976599865,0.83489161,101130.0,101120.0,8.6e-05]
["bitfinex","BTCUSD",1733976600274,0.83289161,101130.0,101120.0,8.6e-05]
["bitfinex","BTCUSD",1733976600480,0.83937315,101130.0,101120.0,8.6e-05]
["bitfinex","BTCUSD",1733976600689,0.75880499,101130.0,101120.0,8.6e-05]
["bitfinex","BTCUSD",1733976600885,0.76180499,101130.0,101120.0,8.6e-05]
["bitfinex","BTCUSD",1733976601117,0.75680499,101130.0,101120.0,8.6e-05]
["bitfinex","BTCUSD",1733976601535,0.76080499,101130.0,101120.0,0.001086]
["bitfinex","BTCUSD",1733976601739,0.75680499,101130.0,101120.0,8.6e-05]
["bitfinex","BTCUSD",1733976602149,0.76080499,101130.0,101120.0,0.001086]
["bitfinex","BTCUSD",1733976602562,0.85037315,101130.0,101120.0,0.002086]
["bitfinex","BTCUSD",1733976602765,1.00037315,101130.0,101120.0,0.002086]
["bitfinex","BTCUSD",1733976602973,0.99137315,101130.0,101120.0,0.001086]
["bitfinex","BTCUSD",1733976603166,0.370837,101100.0,101080.0,0.225672]
["bitfinex","BTCUSD",1733976603388,0.00123667,101090.0,101080.0,0.000172]
["bitfinex","BTCUSD",1733976603624,0.00251083,101090.0,101080.0,0.14999216]
["bitfinex","BTCUSD",1733976604436,0.00251083,101090.0,101080.0,0.15299216]
["bitfinex","BTCUSD",1733976604637,0.00256619,101090.0,101080.0,0.30299216]
["bitfinex","BTCUSD",1733976604820,0.00256619,101090.0,101080.0,0.30799216]
["bitfinex","BTCUSD",1733976605587,0.00256619,101090.0,101080.0,0.30299216]
["bitfinex","BTCUSD",1733976605789,0.20040919,101090.0,101080.0,0.23374016]
["bitfinex","BTCUSD",1733976606000,0.20040919,101090.0,101080.0,0.26577714]
["bitfinex","BTCUSD",1733976606203,0.20040919,101090.0,101080.0,0.26277714]
["bitfinex","BTCUSD",1733976606384,0.20040919,101090.0,101080.0,0.26477714]
["bitfinex","BTCUSD",1733976606583,0.30071764,101090.0,101080.0,0.11477714]
["bitfinex","BTCUSD",1733976606866,0.29948097,101090.0,101080.0,0.03420898]
["bitfinex","BTCUSD",1733976607047,0.29948097,101090.0,101080.0,0.03220898]
["bitfinex","BTCUSD",1733976607657,0.32248097,101090.0,101080.0,0.03220898]
["bitfinex","BTCUSD",1733976607810,0.70498097,101090.0,101080.0,0.03220898]
["bitfinex","BTCUSD",1733976608006,0.70498097,101090.0,101080.0,0.03620898]
["bitfinex","BTCUSD",1733976608619,0.55498097,101090.0,101080.0,0.03220898]
["bitfinex","BTCUSD",1733976608822,0.70498097,101090.0,101080.0,0.03220898]
["bitfinex","BTCUSD",1733976609272,0.70498097,101090.0,101080.0,0.03320898]
["bitfinex","BTCUSD",1733976609914,0.55498097,101090.0,101080.0,0.03320898]
["bitfinex","BTCUSD",1733976610936,0.70498097,101090.0,101080.0,0.001172]
["bitfinex","BTCUSD",1733976611139,0.71022261,101090.0,101080.0,0.001172]
["bitfinex","BTCUSD",1733976613307,0.70370681,101090.0,101080.0,0.001172]
["bitfinex","BTCUSD",1733976615279,0.74930681,101090.0,101080.0,0.001172]
["bitfinex","BTCUSD",1733976615693,0.62996054,101090.0,101080.0,0.001172]
["bitfinex","BTCUSD",1733976616153,0.77996054,101090.0,101080.0,0.001172]
["bitfinex","BTCUSD",1733976616363,1.43071478,101090.0,101080.0,0.001172]
["bitfinex","BTCUSD",1733976616571,1.39774867,101090.0,101080.0,0.001172]
["bitfinex","BTCUSD",1733976616771,1.37823126,101090.0,101080.0,0.001172]
["bitfinex","BTCUSD",1733976616977,1.11400445,101090.0,101080.0,0.001172]
["bitfinex","BTCUSD",1733976617178,1.0758583,101090.0,101080.0,0.001172]
["bitfinex","BTCUSD",1733976617485,1.1198961,101090.0,101080.0,0.000172]
["bitfinex","BTCUSD",1733976617691,0.303382,101070.0,101060.0,8.59e-05]
["bitfinex","BTCUSD",1733976617911,0.44929045,101070.0,101060.0,8.59e-05]
["bitfinex","BTCUSD",1733976618339,0.47862153,101070.0,101060.0,8.59e-05]
["bitfinex","BTCUSD",1733976618957,0.47860304,101070.0,101060.0,8.59e-05]
["bitfinex","BTCUSD",1733976619169,0.48360304,101070.0,101060.0,0.0010859]
["bitfinex","BTCUSD",1733976620434,0.48960304,101070.0,101060.0,0.0020859]
["bitfinex","BTCUSD",1733976620618,0.347938,101050.0,101030.0,0.15]
["bitfinex","BTCUSD",1733976620823,0.29948676,101040.0,101030.0,0.15]
["bitfinex","BTCUSD",1733976621025,0.29824945,101040.0,101030.0,0.15]
["bitfinex","BTCUSD",1733976621997,0.29835886,101040.0,101030.0,0.18315087]
["bitfinex","BTCUSD",1733976622205,0.47135886,101040.0,101030.0,0.03315087]
["bitfinex","BTCUSD",1733976623928,0.47335886,101040.0,101030.0,0.03315087]
["bitfinex","BTCUSD",1733976624139,0.47335886,101040.0,101030.0,0.03215087]
["bitfinex","BTCUSD",1733976624549,0.67430086,101040.0,101020.0,0.288586]
["bitfinex","BTCUSD",1733976624757,0.00123742,101030.0,101020.0,0.288586]
["bitfinex","BTCUSD",1733976624961,0.10154587,101030.0,101020.0,0.288586]
["bitfinex","BTCUSD",1733976626049,0.10154587,101030.0,101020.0,0.289586]
["bitfinex","BTCUSD",1733976626253,0.10154587,101030.0,101020.0,0.25328915]
["bitfinex","BTCUSD",1733976629420,0.59950687,101030.0,101020.0,0.03399615]
["bitfinex","BTCUSD",1733976629651,0.70376945,101030.0,101020.0,0.001086]
["bitfinex","BTCUSD",1733976630206,0.70376945,101030.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1733976630207,0.02185674,101000.0,100980.0,0.26162417]
["bitfinex","BTCUSD",1733976630494,0.02185674,101000.0,100990.0,0.15532522]
["bitfinex","BTCUSD",1733976630689,0.02185674,101000.0,100990.0,0.19230317]
["bitfinex","BTCUSD",1733976631174,0.02185674,101000.0,100990.0,0.34230317]
["bitfinex","BTCUSD",1733976631708,0.02185674,101000.0,100990.0,0.20297279]
["bitfinex","BTCUSD",1733976631907,0.02741705,101000.0,100990.0,0.20297279]
["bitfinex","BTCUSD",1733976632515,0.02741705,101000.0,100990.0,0.27628579]
["bitfinex","BTCUSD",1733976632725,0.02877353,101000.0,100990.0,0.27628579]
["bitfinex","BTCUSD",1733976633081,0.02877353,101000.0,100990.0,0.27828579]
["bitfinex","BTCUSD",1733976633259,0.02877353,101000.0,100990.0,0.38778579]
["bitfinex","BTCUSD",1733976634831,0.02877353,101000.0,100990.0,0.42045053]
["bitfinex","BTCUSD",1733976637420,0.00815441,101000.0,100990.0,0.11864736]
["bitfinex","BTCUSD",1733976637632,0.20617341,101000.0,100990.0,0.11864736]
["bitfinex","BTCUSD",1733976637837,0.28643579,101000.0,100990.0,0.03921909]
["bitfinex","BTCUSD",1733976638293,0.28643579,101000.0,100990.0,0.03521909]
["bitfinex","BTCUSD",1733976638543,0.28643579,101000.0,100990.0,0.03321909]
["bitfinex","BTCUSD",1733976638968,0.38674424,101000.0,100990.0,0.03321909]
["bitfinex","BTCUSD",1733976639169,0.43644424,101000.0,100990.0,0.03321909]
["bitfinex","BTCUSD",1733976640190,0.08841679,101000.0,100990.0,0.03321909]
["bitfinex","BTCUSD",1733976640397,0.08965458,101000.0,100990.0,0.09263009]
["bitfinex","BTCUSD",1733976641458,0.28767358,101000.0,100990.0,0.03321909]
["bitfinex","BTCUSD",1733976641668,0.28643579,101000.0,100990.0,0.03330519]
["bitfinex","BTCUSD",1733976642483,0.08841679,101000.0,100990.0,0.09271619]
["bitfinex","BTCUSD",1733976642688,0.08965456,101000.0,100990.0,0.09271619]
["bitfinex","BTCUSD",1733976645687,0.09265456,101000.0,100990.0,0.09271619]
["bitfinex","BTCUSD",1733976647994,0.09465456,101000.0,100990.0,0.09271619]
["bitfinex","BTCUSD",1733976655468,0.09465456,101000.0,100990.0,0.10771619]
["bitfinex","BTCUSD",1733976656719,0.09465456,101000.0,100990.0,0.04830519]
["bitfinex","BTCUSD",1733976657162,0.09465456,101000.0,100990.0,0.11761819]
["bitfinex","BTCUSD",1733976658228,0.43838201,101000.0,100990.0,0.04830519]
["bitfinex","BTCUSD",1733976658439,0.58714424,101000.0,100990.0,0.01564045]
["bitfinex","BTCUSD",1733976659287,0.43714424,101000.0,100990.0,0.01564045]
["bitfinex","BTCUSD",1733976659489,0.59047593,101000.0,100990.0,0.01564045]
["bitfinex","BTCUSD",1733976661652,0.67824919,101000.0,100990.0,0.01564045]
["bitfinex","BTCUSD",1733976661868,0.82824919,101000.0,100990.0,0.01564045]
["bitfinex","BTCUSD",1733976662085,0.95990908,101000.0,100990.0,0.01564045]
["bitfinex","BTCUSD",1733976662584,1.16484212,101000.0,100990.0,0.01564045]
["bitfinex","BTCUSD",1733976662791,1.16530357,101000.0,100990.0,0.01564045]
["bitfinex","BTCUSD",1733976663643,0.50971925,101000.0,100990.0,0.01564045]
["bitfinex","BTCUSD",1733976663867,0.19705693,101000.0,100990.0,0.20808513]
["bitfinex","BTCUSD",1733976664107,0.19829472,101000.0,100990.0,0.20808513]
["bitfinex","BTCUSD",1733976664324,0.19829472,101000.0,100990.0,0.08495345]
["bitfinex","BTCUSD",1733976664762,0.19846672,101000.0,100990.0,0.08495345]
["bitfinex","BTCUSD",1733976665884,0.19846672,101000.0,100990.0,0.12465906]
["bitfinex","BTCUSD",1733976666119,0.19846672,101000.0,100990.0,0.01564045]
["bitfinex","BTCUSD",1733976666343,0.39648572,101000.0,100990.0,0.01564045]
["bitfinex","BTCUSD",1733976666579,0.39524793,101000.0,100990.0,0.01564045]
["bitfinex","BTCUSD",1733976668281,0.54524793,101000.0,100990.0,0.01564045]
["bitfinex","BTCUSD",1733976668495,0.63312373,101000.0,100990.0,0.01564045]
["bitfinex","BTCUSD",1733976668739,0.78312373,101000.0,100990.0,0.01564045]
["bitfinex","BTCUSD",1733976668975,1.09068905,101000.0,100990.0,0.01564045]
["bitfinex","BTCUSD",1733976669206,1.31037856,101000.0,100990.0,0.01564045]
["bitfinex","BTCUSD",1733976669854,1.33356414,101000.0,100990.0,0.01564045]
["bitfinex","BTCUSD",1733976670065,1.24550276,101000.0,100990.0,0.01564045]
["bitfinex","BTCUSD",1733976670319,1.24577973,101000.0,100990.0,0.01564045]
["bitfinex","BTCUSD",1733976670546,1.22277973,101000.0,100990.0,0.01564045]
["bitfinex","BTCUSD",1733976670762,1.26827973,101000.0,100990.0,0.01564045]
["bitfinex","BTCUSD",1733976670982,0.98232073,101000.0,100990.0,0.01564045]
["bitfinex","BTCUSD",1733976671421,0.85050703,101000.0,100990.0,0.01564045]
["bitfinex","BTCUSD",1733976672117,0.99750703,101000.0,100990.0,0.01564045]
["bitfinex","BTCUSD",1733976672331,1.00350703,101000.0,100990.0,0.01664045]
["bitfinex","BTCUSD",1733976672552,0.625059,100980.0,100970.0,0.000172]
["bitfinex","BTCUSD",1733976672789,0.81500243,100980.0,100970.0,0.00072738]
["bitfinex","BTCUSD",1733976673012,0.80481784,100980.0,100970.0,0.00072738]
["bitfinex","BTCUSD",1733976673243,0.67273082,100980.0,100970.0,0.00072738]
["bitfinex","BTCUSD",1733976673465,0.58467281,100980.0,100970.0,0.00072738]
["bitfinex","BTCUSD",1733976674109,0.58667281,100980.0,100970.0,0.00072738]
["bitfinex","BTCUSD",1733976674537,0.80681784,100980.0,100970.0,0.00072738]
["bitfinex","BTCUSD",1733976674753,0.95681784,100980.0,100970.0,0.00072738]
["bitfinex","BTCUSD",1733976675184,1.13293386,100980.0,100970.0,0.00072738]
["bitfinex","BTCUSD",1733976675402,1.26802088,100980.0,100970.0,0.00072738]
["bitfinex","BTCUSD",1733976675620,1.13594045,100980.0,100970.0,0.00072738]
["bitfinex","BTCUSD",1733976675876,1.20221716,100980.0,100970.0,0.00072738]
["bitfinex","BTCUSD",1733976676125,1.20221716,100980.0,100960.0,8.6e-05]
["bitfinex","BTCUSD",1733976676126,0.279578,100970.0,100960.0,8.6e-05]
["bitfinex","BTCUSD",1733976676346,0.279578,100970.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733976676347,0.348098,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733976676567,1.0718021,100960.0,100950.0,0.00025237]
["bitfinex","BTCUSD",1733976676817,1.39329428,100960.0,100950.0,0.00025237]
["bitfinex","BTCUSD",1733976677030,1.35084673,100960.0,100950.0,0.00025237]
["bitfinex","BTCUSD",1733976677320,0.55278868,100930.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1733976677596,0.67996545,100930.0,100920.0,0.00025246]
["bitfinex","BTCUSD",1733976677884,0.6814443,100930.0,100920.0,0.00025246]
["bitfinex","BTCUSD",1733976678147,0.5544443,100930.0,100920.0,0.00025246]
["bitfinex","BTCUSD",1733976679009,0.5594443,100930.0,100920.0,0.00025246]
["bitfinex","BTCUSD",1733976679505,0.5544443,100930.0,100920.0,0.00025246]
["bitfinex","BTCUSD",1733976679742,0.6904443,100930.0,100920.0,0.00125246]
["bitfinex","BTCUSD",1733976680382,0.6994443,100930.0,100920.0,0.00225246]
["bitfinex","BTCUSD",1733976680809,0.6904443,100930.0,100920.0,0.00125246]
["bitfinex","BTCUSD",1733976681056,0.7359443,100930.0,100920.0,0.00125246]
["bitfinex","BTCUSD",1733976681268,0.7419443,100930.0,100920.0,0.00225246]
["bitfinex","BTCUSD",1733976681485,0.73807598,100930.0,100920.0,0.00225246]
["bitfinex","BTCUSD",1733976681703,0.73807598,100930.0,100920.0,0.00125246]
["bitfinex","BTCUSD",1733976681915,0.72907598,100930.0,100920.0,0.00125246]
["bitfinex","BTCUSD",1733976682135,0.72907598,100930.0,100920.0,0.00225246]
["bitfinex","BTCUSD",1733976682136,0.73807598,100930.0,100920.0,0.00225246]
["bitfinex","BTCUSD",1733976682354,0.83816155,100930.0,100920.0,0.00225246]
["bitfinex","BTCUSD",1733976682787,1.0580147,100930.0,100920.0,0.00225246]
["bitfinex","BTCUSD",1733976683026,0.198235,100890.0,100880.0,8.61e-05]
["bitfinex","BTCUSD",1733976683236,0.29978265,100890.0,100880.0,0.00064065]
["bitfinex","BTCUSD",1733976683448,0.29994374,100890.0,100880.0,0.00064065]
["bitfinex","BTCUSD",1733976684349,0.29994374,100890.0,100880.0,0.00364065]
["bitfinex","BTCUSD",1733976685255,0.64917542,100890.0,100880.0,0.00864065]
["bitfinex","BTCUSD",1733976685465,0.69517542,100890.0,100880.0,0.00864065]
["bitfinex","BTCUSD",1733976685882,0.69517542,100890.0,100880.0,0.00364065]
["bitfinex","BTCUSD",1733976686320,0.70568579,100890.0,100880.0,0.00364065]
["bitfinex","BTCUSD",1733976686524,0.70268579,100890.0,100880.0,0.00064065]
["bitfinex","BTCUSD",1733976686735,0.80277136,100890.0,100880.0,0.00064065]
["bitfinex","BTCUSD",1733976686989,0.59055411,100890.0,100880.0,0.00164065]
["bitfinex","BTCUSD",1733976687194,0.86368579,100890.0,100880.0,0.00164065]
["bitfinex","BTCUSD",1733976687403,0.73855411,100890.0,100880.0,0.00164065]
["bitfinex","BTCUSD",1733976687655,0.198255,100880.0,100870.0,0.01492133]
["bitfinex","BTCUSD",1733976687879,0.198255,100880.0,100870.0,0.08431733]
["bitfinex","BTCUSD",1733976687880,0.00123932,100880.0,100870.0,0.08431733]
["bitfinex","BTCUSD",1733976688094,0.00859615,100880.0,100870.0,0.08431733]
["bitfinex","BTCUSD",1733976688304,0.03045289,100880.0,100870.0,0.08431733]
["bitfinex","BTCUSD",1733976688519,0.03045277,100880.0,100870.0,0.35744901]
["bitfinex","BTCUSD",1733976688735,0.03045277,100880.0,100870.0,0.23431733]
["bitfinex","BTCUSD",1733976688947,0.03645277,100880.0,100870.0,0.23531733]
["bitfinex","BTCUSD",1733976689362,0.03045277,100880.0,100870.0,0.23431733]
["bitfinex","BTCUSD",1733976690232,0.03145277,100880.0,100870.0,0.23431733]
["bitfinex","BTCUSD",1733976690663,0.03345277,100880.0,100870.0,0.23431733]
["bitfinex","BTCUSD",1733976692730,0.71951443,100880.0,100870.0,0.01492133]
["bitfinex","BTCUSD",1733976692943,0.56827523,100880.0,100870.0,0.01492133]
["bitfinex","BTCUSD",1733976693207,0.46427523,100880.0,100870.0,0.01492133]
["bitfinex","BTCUSD",1733976693417,0.46427523,100880.0,100840.0,0.04104514]
["bitfinex","BTCUSD",1733976693418,0.198314,100850.0,100840.0,0.04104514]
["bitfinex","BTCUSD",1733976693629,0.29986205,100850.0,100830.0,0.069419]
["bitfinex","BTCUSD",1733976693837,0.00123965,100840.0,100830.0,0.069419]
["bitfinex","BTCUSD",1733976694251,0.00254165,100840.0,100830.0,0.069419]
["bitfinex","BTCUSD",1733976694518,0.001302,100840.0,100830.0,0.19304929]
["bitfinex","BTCUSD",1733976694699,0.001302,100840.0,100830.0,0.566656]
["bitfinex","BTCUSD",1733976694912,0.001302,100840.0,100830.0,0.58915739]
["bitfinex","BTCUSD",1733976695346,0.001302,100840.0,100830.0,0.59015739]
["bitfinex","BTCUSD",1733976696632,0.001302,100840.0,100830.0,0.59115739]
["bitfinex","BTCUSD",1733976697899,0.001302,100840.0,100830.0,0.63198927]
["bitfinex","BTCUSD",1733976698327,0.001302,100840.0,100830.0,0.50885759]
["bitfinex","BTCUSD",1733976698532,0.001302,100840.0,100830.0,0.50894369]
["bitfinex","BTCUSD",1733976698920,0.001302,100840.0,100830.0,0.63207537]
["bitfinex","BTCUSD",1733976699084,0.001302,100840.0,100830.0,0.50894369]
["bitfinex","BTCUSD",1733976700104,0.001302,100840.0,100830.0,0.63207537]
["bitfinex","BTCUSD",1733976700322,0.001302,100840.0,100830.0,0.50894369]
["bitfinex","BTCUSD",1733976700835,0.001302,100840.0,100830.0,0.63207537]
["bitfinex","BTCUSD",1733976701041,0.00750266,100840.0,100830.0,0.63207537]
["bitfinex","BTCUSD",1733976702177,0.00750266,100840.0,100830.0,0.50894369]
["bitfinex","BTCUSD",1733976708049,0.0065609,100840.0,100830.0,0.50894369]
["bitfinex","BTCUSD",1733976710243,0.0067331,100840.0,100830.0,0.50894369]
["bitfinex","BTCUSD",1733976713614,0.0067331,100840.0,100830.0,0.38581201]
["bitfinex","BTCUSD",1733976713819,0.0067331,100840.0,100830.0,0.36281201]
["bitfinex","BTCUSD",1733976714434,0.0067331,100840.0,100830.0,0.48594369]
["bitfinex","BTCUSD",1733976715086,0.0067331,100840.0,100830.0,0.63207537]
["bitfinex","BTCUSD",1733976715497,0.0067331,100840.0,100830.0,0.50894369]
["bitfinex","BTCUSD",1733976717320,0.0067331,100840.0,100830.0,0.76021863]
["bitfinex","BTCUSD",1733976717586,0.0067331,100840.0,100830.0,0.82561863]
["bitfinex","BTCUSD",1733976717792,0.0067331,100840.0,100830.0,0.87351863]
["bitfinex","BTCUSD",1733976719210,0.0067331,100840.0,100830.0,1.56751863]
["bitfinex","BTCUSD",1733976720256,0.0067331,100840.0,100830.0,1.98476463]
["bitfinex","BTCUSD",1733976720469,0.09752894,100880.0,100860.0,0.47558036]
["bitfinex","BTCUSD",1733976720681,0.0756722,100880.0,100870.0,0.27362905]
["bitfinex","BTCUSD",1733976720881,0.02202894,100880.0,100870.0,0.27313168]
["bitfinex","BTCUSD",1733976721101,0.02202894,100880.0,100870.0,0.35244168]
["bitfinex","BTCUSD",1733976721913,0.02258223,100880.0,100870.0,0.35244168]
["bitfinex","BTCUSD",1733976722144,0.02458223,100880.0,100870.0,0.35244168]
["bitfinex","BTCUSD",1733976722351,0.02658223,100880.0,100870.0,0.35244168]
["bitfinex","BTCUSD",1733976723577,0.02658223,100880.0,100870.0,0.38732914]
["bitfinex","BTCUSD",1733976724877,0.00472549,100880.0,100870.0,0.38732914]
["bitfinex","BTCUSD",1733976725091,0.02658223,100880.0,100870.0,0.38732914]
["bitfinex","BTCUSD",1733976725295,0.00472549,100880.0,100870.0,0.38732914]
["bitfinex","BTCUSD",1733976725500,0.02658223,100880.0,100870.0,0.38732914]
["bitfinex","BTCUSD",1733976726432,0.00472549,100880.0,100870.0,0.38732914]
["bitfinex","BTCUSD",1733976726675,0.02658223,100880.0,100870.0,0.38732914]
["bitfinex","BTCUSD",1733976727307,0.00472549,100880.0,100870.0,0.48763759]
["bitfinex","BTCUSD",1733976727893,0.00888025,100880.0,100870.0,0.48763759]
["bitfinex","BTCUSD",1733976729300,0.00888025,100880.0,100870.0,0.51063759]
["bitfinex","BTCUSD",1733976732349,0.00888025,100880.0,100870.0,0.62383759]
["bitfinex","BTCUSD",1733976733017,2.5e-07,100880.0,100870.0,2.99254923]
["bitfinex","BTCUSD",1733976733226,4.1e-07,100880.0,100870.0,1.71440823]
["bitfinex","BTCUSD",1733976733415,0.09885674,100910.0,100900.0,0.219375]
["bitfinex","BTCUSD",1733976733542,0.09885674,100910.0,100900.0,0.34250668]
["bitfinex","BTCUSD",1733976734420,0.077,100910.0,100900.0,0.34250668]
["bitfinex","BTCUSD",1733976734668,0.09885674,100910.0,100900.0,0.34250668]
["bitfinex","BTCUSD",1733976734872,0.077,100910.0,100900.0,0.34250668]
["bitfinex","BTCUSD",1733976735303,0.09885674,100910.0,100900.0,0.34250668]
["bitfinex","BTCUSD",1733976735937,0.09985674,100910.0,100900.0,0.34250668]
["bitfinex","BTCUSD",1733976736564,0.10185674,100910.0,100900.0,0.34250668]
["bitfinex","BTCUSD",1733976740359,0.02185674,100900.0,100890.0,0.148666]
["bitfinex","BTCUSD",1733976740570,0.077,100900.0,100890.0,0.148666]
["bitfinex","BTCUSD",1733976740801,0.02185674,100890.0,100880.0,0.28172668]
["bitfinex","BTCUSD",1733976741010,0.09885674,100890.0,100880.0,0.158595]
["bitfinex","BTCUSD",1733976741872,0.09885674,100890.0,100880.0,0.28172668]
["bitfinex","BTCUSD",1733976742084,0.09885674,100890.0,100880.0,0.43172668]
["bitfinex","BTCUSD",1733976743147,0.09885674,100890.0,100880.0,0.43472668]
["bitfinex","BTCUSD",1733976743354,0.09885674,100890.0,100880.0,0.311595]
["bitfinex","BTCUSD",1733976743561,0.09885674,100890.0,100880.0,0.3474061]
["bitfinex","BTCUSD",1733976744037,0.17730845,100890.0,100880.0,0.004]
["bitfinex","BTCUSD",1733976744240,0.37554345,100890.0,100880.0,0.004]
["bitfinex","BTCUSD",1733976745351,0.42544345,100890.0,100880.0,0.004]
["bitfinex","BTCUSD",1733976745560,0.42544345,100890.0,100880.0,0.003]
["bitfinex","BTCUSD",1733976745774,0.42544345,100890.0,100880.0,0.004]
["bitfinex","BTCUSD",1733976745979,0.42544345,100890.0,100880.0,0.0040861]
["bitfinex","BTCUSD",1733976746194,0.42544345,100890.0,100880.0,0.0030861]
["bitfinex","BTCUSD",1733976746381,0.42544345,100890.0,100880.0,8.61e-05]
["bitfinex","BTCUSD",1733976746648,0.43044345,100890.0,100880.0,8.61e-05]
["bitfinex","BTCUSD",1733976747273,0.43644345,100890.0,100880.0,8.61e-05]
["bitfinex","BTCUSD",1733976749434,0.23820845,100890.0,100880.0,8.61e-05]
["bitfinex","BTCUSD",1733976749691,0.43644345,100890.0,100880.0,8.61e-05]
["bitfinex","BTCUSD",1733976752352,0.58644345,100890.0,100880.0,8.61e-05]
["bitfinex","BTCUSD",1733976752824,0.73644345,100890.0,100880.0,8.61e-05]
["bitfinex","BTCUSD",1733976753048,0.70957513,100890.0,100880.0,8.61e-05]
["bitfinex","BTCUSD",1733976753253,0.498255,100880.0,100870.0,0.00055329]
["bitfinex","BTCUSD",1733976753468,0.68016345,100880.0,100870.0,0.00055329]
["bitfinex","BTCUSD",1733976754972,0.72856345,100880.0,100870.0,0.00055329]
["bitfinex","BTCUSD",1733976755176,0.73756345,100880.0,100870.0,0.00055329]
["bitfinex","BTCUSD",1733976755615,0.74256345,100880.0,100870.0,0.00155329]
["bitfinex","BTCUSD",1733976755828,0.44256345,100880.0,100870.0,0.00155329]
["bitfinex","BTCUSD",1733976757746,0.144,100880.0,100870.0,0.22094929]
["bitfinex","BTCUSD",1733976757955,0.14523922,100880.0,100870.0,0.22094929]
["bitfinex","BTCUSD",1733976758379,0.14523922,100880.0,100870.0,0.21994929]
["bitfinex","BTCUSD",1733976758380,0.11245674,100880.0,100870.0,0.21994929]
["bitfinex","BTCUSD",1733976758587,0.0826,100880.0,100870.0,0.21994929]
["bitfinex","BTCUSD",1733976758830,0.0836,100880.0,100870.0,0.22003539]
["bitfinex","BTCUSD",1733976759050,0.10345674,100880.0,100870.0,0.22003539]
["bitfinex","BTCUSD",1733976759303,0.0816,100880.0,100870.0,0.22003539]
["bitfinex","BTCUSD",1733976759517,0.0836,100880.0,100870.0,0.22003539]
["bitfinex","BTCUSD",1733976759719,0.10545674,100880.0,100870.0,0.22003539]
["bitfinex","BTCUSD",1733976760110,0.0836,100880.0,100870.0,0.22003539]
["bitfinex","BTCUSD",1733976760840,0.10545674,100880.0,100870.0,0.22003539]
["bitfinex","BTCUSD",1733976762314,0.10545674,100880.0,100870.0,0.25459406]
["bitfinex","BTCUSD",1733976763366,0.02385674,100880.0,100870.0,0.37772574]
["bitfinex","BTCUSD",1733976763780,0.002,100880.0,100870.0,0.37772574]
["bitfinex","BTCUSD",1733976765016,0.02385674,100880.0,100870.0,0.37772574]
["bitfinex","BTCUSD",1733976766686,0.002,100880.0,100870.0,0.47803419]
["bitfinex","BTCUSD",1733976766897,0.002,100880.0,100870.0,0.52493419]
["bitfinex","BTCUSD",1733976767314,0.002,100880.0,100870.0,0.54793419]
["bitfinex","BTCUSD",1733976767530,0.002,100880.0,100870.0,0.76957262]
["bitfinex","BTCUSD",1733976767947,0.002,100880.0,100870.0,0.58968956]
["bitfinex","BTCUSD",1733976768165,0.001,100880.0,100870.0,0.50103419]
["bitfinex","BTCUSD",1733976768366,0.10362894,100890.0,100880.0,0.229302]
["bitfinex","BTCUSD",1733976769632,0.10362894,100890.0,100880.0,0.230302]
["bitfinex","BTCUSD",1733976770895,0.10362894,100890.0,100880.0,0.231302]
["bitfinex","BTCUSD",1733976775315,0.0817722,100890.0,100880.0,0.231302]
["bitfinex","BTCUSD",1733976775521,0.38155466,100890.0,100880.0,0.152]
["bitfinex","BTCUSD",1733976775741,0.38031565,100890.0,100880.0,0.152]
["bitfinex","BTCUSD",1733976776151,0.43001565,100890.0,100880.0,0.152]
["bitfinex","BTCUSD",1733976776591,0.43001565,100890.0,100880.0,0.151]
["bitfinex","BTCUSD",1733976777000,0.43001565,100890.0,100880.0,0.152]
["bitfinex","BTCUSD",1733976777839,0.43001565,100890.0,100880.0,0.151]
["bitfinex","BTCUSD",1733976778047,0.43101565,100890.0,100880.0,0.151]
["bitfinex","BTCUSD",1733976778281,0.23278065,100890.0,100880.0,0.229302]
["bitfinex","BTCUSD",1733976778496,0.23378065,100890.0,100880.0,0.229302]
["bitfinex","BTCUSD",1733976779126,0.02185674,100880.0,100870.0,0.32610776]
["bitfinex","BTCUSD",1733976779968,0.15432894,100890.0,100880.0,0.079302]
["bitfinex","BTCUSD",1733976780173,0.155568,100890.0,100880.0,0.079302]
["bitfinex","BTCUSD",1733976780372,0.15432894,100890.0,100880.0,0.079302]
["bitfinex","BTCUSD",1733976780861,0.15432894,100890.0,100880.0,0.07979932]
["bitfinex","BTCUSD",1733976780862,0.10362894,100890.0,100880.0,0.07979932]
["bitfinex","BTCUSD",1733976781293,0.10362894,100890.0,100880.0,0.22979932]
["bitfinex","BTCUSD",1733976781497,0.10362894,100890.0,100880.0,0.229302]
["bitfinex","BTCUSD",1733976781704,0.10462894,100890.0,100880.0,0.229302]
["bitfinex","BTCUSD",1733976781910,0.10462894,100890.0,100880.0,0.35243368]
["bitfinex","BTCUSD",1733976782132,0.10562894,100890.0,100880.0,0.35243368]
["bitfinex","BTCUSD",1733976783189,0.02302894,100890.0,100880.0,0.35243368]
["bitfinex","BTCUSD",1733976783862,0.02202894,100890.0,100880.0,0.35243368]
["bitfinex","BTCUSD",1733976784283,0.02202894,100890.0,100880.0,0.35343368]
["bitfinex","BTCUSD",1733976784492,0.0001722,100890.0,100880.0,0.35343368]
["bitfinex","BTCUSD",1733976784953,0.0011722,100890.0,100880.0,0.35343368]
["bitfinex","BTCUSD",1733976785368,0.0011722,100890.0,100880.0,0.35743368]
["bitfinex","BTCUSD",1733976786231,0.0011722,100890.0,100880.0,0.44616453]
["bitfinex","BTCUSD",1733976786448,0.0011722,100890.0,100880.0,0.35743368]
["bitfinex","BTCUSD",1733976786862,0.0011722,100890.0,100880.0,0.45774213]
["bitfinex","BTCUSD",1733976789182,0.0011722,100890.0,100880.0,0.54651118]
["bitfinex","BTCUSD",1733976791553,0.0011722,100890.0,100880.0,0.45774213]
["bitfinex","BTCUSD",1733976794337,0.0011722,100890.0,100880.0,0.45515064]
["bitfinex","BTCUSD",1733976795378,0.0011722,100890.0,100880.0,0.33201896]
["bitfinex","BTCUSD",1733976795581,0.02302894,100890.0,100880.0,0.33201896]
["bitfinex","BTCUSD",1733976795798,0.02302894,100890.0,100880.0,0.23171051]
["bitfinex","BTCUSD",1733976796015,0.10402894,100890.0,100880.0,0.23171051]
["bitfinex","BTCUSD",1733976802008,0.0821722,100890.0,100880.0,0.23171051]
["bitfinex","BTCUSD",1733976802219,0.3300072,100890.0,100880.0,0.155]
["bitfinex","BTCUSD",1733976803684,0.3290072,100890.0,100880.0,0.15]
["bitfinex","BTCUSD",1733976803913,0.3290072,100890.0,100880.0,0.152]
["bitfinex","BTCUSD",1733976804947,0.42931565,100890.0,100880.0,0.152]
["bitfinex","BTCUSD",1733976805157,0.42931565,100890.0,100880.0,0.0020861]
["bitfinex","BTCUSD",1733976806891,0.42931565,100890.0,100880.0,8.61e-05]
["bitfinex","BTCUSD",1733976807100,0.43031565,100890.0,100880.0,8.61e-05]
["bitfinex","BTCUSD",1733976807311,0.43131565,100890.0,100880.0,8.61e-05]
["bitfinex","BTCUSD",1733976807961,0.23308065,100890.0,100880.0,8.61e-05]
["bitfinex","BTCUSD",1733976808168,0.23308065,100890.0,100880.0,0.2194751]
["bitfinex","BTCUSD",1733976809021,0.23308065,100890.0,100880.0,0.1500861]
["bitfinex","BTCUSD",1733976810091,0.43131565,100890.0,100880.0,0.1500861]
["bitfinex","BTCUSD",1733976811815,0.43131565,100890.0,100880.0,0.14877937]
["bitfinex","BTCUSD",1733976812235,0.23308065,100890.0,100880.0,0.21816837]
["bitfinex","BTCUSD",1733976813125,0.15462894,100890.0,100880.0,0.21816837]
["bitfinex","BTCUSD",1733976813342,0.10502894,100890.0,100880.0,0.21816837]
["bitfinex","BTCUSD",1733976814403,0.10502894,100890.0,100880.0,0.34130005]
["bitfinex","BTCUSD",1733976815471,0.0021722,100890.0,100880.0,0.34130005]
["bitfinex","BTCUSD",1733976815682,0.02402894,100890.0,100880.0,0.34130005]
["bitfinex","BTCUSD",1733976816507,0.02402894,100890.0,100880.0,0.55350471]
["bitfinex","BTCUSD",1733976816508,0.0021722,100890.0,100880.0,0.55350471]
["bitfinex","BTCUSD",1733976816739,0.0011722,100890.0,100880.0,0.86472744]
["bitfinex","BTCUSD",1733976817176,0.0001722,100890.0,100880.0,0.86572744]
["bitfinex","BTCUSD",1733976817602,0.0001722,100890.0,100880.0,0.86672744]
["bitfinex","BTCUSD",1733976819510,0.0001722,100890.0,100880.0,0.86650618]
["bitfinex","BTCUSD",1733976819712,0.0001722,100890.0,100880.0,0.6888121]
["bitfinex","BTCUSD",1733976822057,0.02202894,100890.0,100880.0,0.30910141]
["bitfinex","BTCUSD",1733976822242,0.02202894,100890.0,100880.0,0.22025437]
["bitfinex","BTCUSD",1733976825653,0.09752894,100890.0,100880.0,0.22025437]
["bitfinex","BTCUSD",1733976827488,0.14712894,100890.0,100880.0,0.22025437]
["bitfinex","BTCUSD",1733976828584,0.12651119,100890.0,100880.0,0.22025437]
["bitfinex","BTCUSD",1733976828982,0.22681964,100890.0,100880.0,0.15086537]
["bitfinex","BTCUSD",1733976829180,0.1252722,100890.0,100880.0,0.22025437]
["bitfinex","BTCUSD",1733976829463,0.1265113,100890.0,100880.0,0.22025437]
["bitfinex","BTCUSD",1733976830038,0.1265113,100890.0,100880.0,0.15086537]
["bitfinex","BTCUSD",1733976830404,0.3247463,100890.0,100880.0,0.15086537]
["bitfinex","BTCUSD",1733976830638,0.3235072,100890.0,100880.0,0.15086537]
["bitfinex","BTCUSD",1733976833399,0.1252722,100890.0,100880.0,0.22025437]
["bitfinex","BTCUSD",1733976833632,0.1265113,100890.0,100880.0,0.22025437]
["bitfinex","BTCUSD",1733976834394,0.3247463,100890.0,100880.0,0.002086]
["bitfinex","BTCUSD",1733976834621,0.3235072,100890.0,100880.0,0.002086]
["bitfinex","BTCUSD",1733976838013,0.1252722,100890.0,100880.0,0.002086]
["bitfinex","BTCUSD",1733976838248,0.1265113,100890.0,100880.0,0.002086]
["bitfinex","BTCUSD",1733976839936,0.1265113,100890.0,100880.0,0.071475]
["bitfinex","BTCUSD",1733976840139,0.1252722,100890.0,100880.0,0.15244239]
["bitfinex","BTCUSD",1733976840343,0.1252722,100890.0,100880.0,0.38340978]
["bitfinex","BTCUSD",1733976840344,0.02202894,100890.0,100880.0,0.38340978]
["bitfinex","BTCUSD",1733976840517,0.0001722,100890.0,100880.0,0.38340978]
["bitfinex","BTCUSD",1733976840910,0.02202894,100890.0,100880.0,0.38340978]
["bitfinex","BTCUSD",1733976842114,0.02202894,100890.0,100880.0,0.30244239]
["bitfinex","BTCUSD",1733976842544,0.02202894,100890.0,100880.0,0.38340978]
["bitfinex","BTCUSD",1733976842747,0.02202894,100890.0,100880.0,0.30244239]
["bitfinex","BTCUSD",1733976843131,0.02202894,100890.0,100880.0,0.221475]
["bitfinex","BTCUSD",1733976847912,0.12461109,100890.0,100880.0,0.221475]
["bitfinex","BTCUSD",1733976848121,0.1233722,100890.0,100880.0,0.221475]
["bitfinex","BTCUSD",1733976849193,0.1246112,100890.0,100880.0,0.221475]
["bitfinex","BTCUSD",1733976850225,0.09852894,100890.0,100880.0,0.34482314]
["bitfinex","BTCUSD",1733976851262,0.09852894,100890.0,100880.0,0.221475]
["bitfinex","BTCUSD",1733976853744,0.0766722,100890.0,100880.0,0.221475]
["bitfinex","BTCUSD",1733976853946,0.12431119,100890.0,100880.0,0.221475]
["bitfinex","BTCUSD",1733976856355,0.14492894,100890.0,100880.0,0.221475]
["bitfinex","BTCUSD",1733976858059,0.1230722,100890.0,100880.0,0.221475]
["bitfinex","BTCUSD",1733976858264,0.14492894,100890.0,100880.0,0.221475]
["bitfinex","BTCUSD",1733976858687,0.1230722,100890.0,100880.0,0.221475]
["bitfinex","BTCUSD",1733976859329,0.12431121,100890.0,100880.0,0.221475]
["bitfinex","BTCUSD",1733976859540,0.1230722,100890.0,100880.0,0.221475]
["bitfinex","BTCUSD",1733976860922,0.12431121,100890.0,100880.0,0.221475]
["bitfinex","BTCUSD",1733976861966,0.12431121,100890.0,100880.0,0.002086]
["bitfinex","BTCUSD",1733976862170,0.42285466,100890.0,100880.0,0.002086]
["bitfinex","BTCUSD",1733976862388,0.42161565,100890.0,100880.0,0.002086]
["bitfinex","BTCUSD",1733976867314,0.50970469,100890.0,100880.0,0.002086]
["bitfinex","BTCUSD",1733976868348,0.50970469,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733976868795,0.51070469,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733976869092,0.31246969,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733976869501,0.51070469,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733976869835,0.51170469,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733976873683,0.50260509,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733976874334,0.41468805,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733976877662,0.50269595,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733976878079,0.41468805,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733976879115,0.41368805,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733976883488,0.0687446,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733976883711,0.06998366,100890.0,100880.0,0.069475]
["bitfinex","BTCUSD",1733976884333,0.48909473,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733976884544,0.81783438,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733976884759,0.99349267,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733976884967,0.5868609,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733976885176,0.45511719,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733976885378,0.36728805,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733976892855,0.16905305,100890.0,100880.0,0.069475]
["bitfinex","BTCUSD",1733976893097,0.17029215,100890.0,100880.0,0.069475]
["bitfinex","BTCUSD",1733976894591,0.36852715,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733976894792,0.36728805,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733976898306,0.45518181,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733976900652,0.45519961,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733976901269,0.45520594,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733976904125,0.58708278,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733976904348,0.66805626,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733976904561,0.58708278,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733976905038,0.58709985,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733976906342,0.7629493,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733976907564,1.06373459,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733976907764,0.98276111,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733976907966,1.06373459,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733976908178,1.08621217,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733976910163,1.29828745,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733976910363,1.21580037,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733976910780,1.03995092,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733976912284,1.21590689,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733976912492,1.03995092,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733976913340,1.21588308,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733976913548,1.21598649,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733976915243,1.21498649,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733976915702,1.21498649,100890.0,100870.0,7.21e-05]
["bitfinex","BTCUSD",1733976915703,0.198255,100880.0,100870.0,7.21e-05]
["bitfinex","BTCUSD",1733976915931,0.51979199,100880.0,100870.0,7.21e-05]
["bitfinex","BTCUSD",1733976916142,1.06389258,100890.0,100870.0,0.0694681]
["bitfinex","BTCUSD",1733976916372,0.00123919,100880.0,100870.0,0.0694681]
["bitfinex","BTCUSD",1733976917014,0.00123919,100880.0,100870.0,0.0714681]
["bitfinex","BTCUSD",1733976921117,0.00123919,100880.0,100870.0,0.09386515]
["bitfinex","BTCUSD",1733976924434,0.19949419,100880.0,100870.0,0.02446915]
["bitfinex","BTCUSD",1733976924849,0.45757612,100880.0,100870.0,0.0020721]
["bitfinex","BTCUSD",1733976925057,0.45633693,100880.0,100870.0,0.0020721]
["bitfinex","BTCUSD",1733976925254,0.54434537,100880.0,100870.0,0.0020721]
["bitfinex","BTCUSD",1733976925460,0.67635803,100880.0,100870.0,0.0020721]
["bitfinex","BTCUSD",1733976926038,0.72495803,100880.0,100870.0,0.0010721]
["bitfinex","BTCUSD",1733976926249,0.72495803,100880.0,100870.0,0.0020721]
["bitfinex","BTCUSD",1733976926454,0.72495803,100880.0,100870.0,0.0010721]
["bitfinex","BTCUSD",1733976926669,0.72594711,100880.0,100870.0,0.0010721]
["bitfinex","BTCUSD",1733976927298,0.87594711,100880.0,100870.0,0.0010721]
["bitfinex","BTCUSD",1733976928368,1.05195526,100880.0,100870.0,0.0010721]
["bitfinex","BTCUSD",1733976928572,1.05195526,100880.0,100870.0,7.21e-05]
["bitfinex","BTCUSD",1733976928785,1.05295526,100880.0,100870.0,7.21e-05]
["bitfinex","BTCUSD",1733976928991,1.07595526,100880.0,100870.0,7.21e-05]
["bitfinex","BTCUSD",1733976929810,1.09880642,100880.0,100870.0,7.21e-05]
["bitfinex","BTCUSD",1733976930233,1.31881661,100880.0,100870.0,7.21e-05]
["bitfinex","BTCUSD",1733976930445,1.09880642,100880.0,100870.0,7.21e-05]
["bitfinex","BTCUSD",1733976931151,1.0987385,100880.0,100870.0,7.21e-05]
["bitfinex","BTCUSD",1733976931802,1.17971198,100880.0,100870.0,7.21e-05]
["bitfinex","BTCUSD",1733976932004,1.31871095,100880.0,100870.0,7.21e-05]
["bitfinex","BTCUSD",1733976932425,1.39968443,100880.0,100870.0,7.21e-05]
["bitfinex","BTCUSD",1733976932668,1.54968443,100880.0,100870.0,7.21e-05]
["bitfinex","BTCUSD",1733976933123,1.46169545,100880.0,100870.0,7.21e-05]
["bitfinex","BTCUSD",1733976933557,1.38072197,100880.0,100870.0,7.21e-05]
["bitfinex","BTCUSD",1733976934413,1.46169545,100880.0,100870.0,7.21e-05]
["bitfinex","BTCUSD",1733976934854,1.31169545,100880.0,100870.0,7.21e-05]
["bitfinex","BTCUSD",1733976935074,1.17971198,100880.0,100870.0,7.21e-05]
["bitfinex","BTCUSD",1733976935495,1.12978619,100880.0,100870.0,7.21e-05]
["bitfinex","BTCUSD",1733976935747,0.83585955,100880.0,100870.0,7.21e-05]
["bitfinex","BTCUSD",1733976935967,0.89772094,100880.0,100870.0,7.21e-05]
["bitfinex","BTCUSD",1733976936185,1.11765932,100880.0,100870.0,7.21e-05]
["bitfinex","BTCUSD",1733976936403,1.02962327,100880.0,100870.0,7.21e-05]
["bitfinex","BTCUSD",1733976936647,1.02961835,100880.0,100870.0,7.21e-05]
["bitfinex","BTCUSD",1733976936865,0.95769995,100880.0,100870.0,7.21e-05]
["bitfinex","BTCUSD",1733976937287,1.22165932,100880.0,100870.0,7.21e-05]
["bitfinex","BTCUSD",1733976937492,0.95769995,100880.0,100870.0,7.21e-05]
["bitfinex","BTCUSD",1733976938362,1.13353361,100880.0,100870.0,7.21e-05]
["bitfinex","BTCUSD",1733976938588,1.28353361,100880.0,100870.0,7.21e-05]
["bitfinex","BTCUSD",1733976938797,1.17953361,100880.0,100870.0,7.21e-05]
["bitfinex","BTCUSD",1733976940092,1.11050709,100880.0,100870.0,7.21e-05]
["bitfinex","BTCUSD",1733976940305,1.22877999,100880.0,100870.0,7.21e-05]
["bitfinex","BTCUSD",1733976940519,0.35608748,100850.0,100840.0,8.61e-05]
["bitfinex","BTCUSD",1733976940733,0.61577914,100850.0,100840.0,0.00025268]
["bitfinex","BTCUSD",1733976941153,0.92302037,100850.0,100840.0,0.00025268]
["bitfinex","BTCUSD",1733976941427,1.07302037,100850.0,100840.0,0.00025268]
["bitfinex","BTCUSD",1733976942338,0.89745395,100850.0,100840.0,0.00025268]
["bitfinex","BTCUSD",1733976942763,0.90245395,100850.0,100840.0,0.00125268]
["bitfinex","BTCUSD",1733976943191,1.05245395,100850.0,100840.0,0.00125268]
["bitfinex","BTCUSD",1733976943373,1.05345395,100850.0,100840.0,0.00125268]
["bitfinex","BTCUSD",1733976943633,1.05245395,100850.0,100840.0,0.00125268]
["bitfinex","BTCUSD",1733976943847,0.94437901,100850.0,100840.0,0.00125268]
["bitfinex","BTCUSD",1733976944076,0.91122104,100850.0,100840.0,0.00125268]
["bitfinex","BTCUSD",1733976944293,1.53679973,100850.0,100840.0,0.00125268]
["bitfinex","BTCUSD",1733976944540,1.38679973,100850.0,100840.0,0.00125268]
["bitfinex","BTCUSD",1733976944761,1.29910969,100850.0,100840.0,0.00125268]
["bitfinex","BTCUSD",1733976945197,1.29901569,100850.0,100840.0,0.00125268]
["bitfinex","BTCUSD",1733976945402,1.38660079,100850.0,100840.0,0.00125268]
["bitfinex","BTCUSD",1733976946559,1.16737567,100850.0,100840.0,0.00125268]
["bitfinex","BTCUSD",1733976946777,1.0280606,100850.0,100840.0,0.00125268]
["bitfinex","BTCUSD",1733976946987,1.19000756,100850.0,100840.0,0.00125268]
["bitfinex","BTCUSD",1733976948129,1.18933089,100850.0,100840.0,0.00125268]
["bitfinex","BTCUSD",1733976948343,1.01433996,100850.0,100840.0,0.00125268]
["bitfinex","BTCUSD",1733976949892,1.01433996,100850.0,100840.0,0.00115268]
["bitfinex","BTCUSD",1733976951423,0.88309676,100850.0,100840.0,0.00115268]
["bitfinex","BTCUSD",1733976952266,0.88309676,100850.0,100840.0,0.00105268]
["bitfinex","BTCUSD",1733976953479,0.7956013,100850.0,100840.0,0.00105268]
["bitfinex","BTCUSD",1733976953665,1.21772489,100850.0,100840.0,0.00105268]
["bitfinex","BTCUSD",1733976953876,1.43646355,100850.0,100840.0,0.00105268]
["bitfinex","BTCUSD",1733976954082,1.21772489,100850.0,100840.0,0.00105268]
["bitfinex","BTCUSD",1733976954506,1.01433996,100850.0,100840.0,0.00105268]
["bitfinex","BTCUSD",1733976954717,0.88309676,100850.0,100840.0,0.00105268]
["bitfinex","BTCUSD",1733976954928,0.88309676,100850.0,100840.0,0.00113868]
["bitfinex","BTCUSD",1733976955154,1.01433996,100850.0,100840.0,0.00113868]
["bitfinex","BTCUSD",1733976955364,0.88309676,100850.0,100840.0,0.00113868]
["bitfinex","BTCUSD",1733976955582,0.65852648,100830.0,100820.0,0.015]
["bitfinex","BTCUSD",1733976955789,0.75883493,100830.0,100820.0,0.01505539]
["bitfinex","BTCUSD",1733976957075,0.75983493,100830.0,100820.0,0.01505539]
["bitfinex","BTCUSD",1733976957509,0.76083493,100830.0,100820.0,0.01505539]
["bitfinex","BTCUSD",1733976957720,0.67986145,100830.0,100820.0,0.01505539]
["bitfinex","BTCUSD",1733976958354,0.10230845,100830.0,100820.0,0.14552887]
["bitfinex","BTCUSD",1733976958567,0.10354828,100830.0,100820.0,0.30127787]
["bitfinex","BTCUSD",1733976959052,0.10354828,100830.0,100820.0,0.06455539]
["bitfinex","BTCUSD",1733976959278,0.30190128,100830.0,100820.0,0.01505539]
["bitfinex","BTCUSD",1733976959488,0.30066145,100830.0,100820.0,0.01505539]
["bitfinex","BTCUSD",1733976959696,0.7109205,100830.0,100820.0,0.01505539]
["bitfinex","BTCUSD",1733976959911,0.76083493,100830.0,100820.0,0.01505539]
["bitfinex","BTCUSD",1733976961386,0.67986145,100830.0,100820.0,0.01505539]
["bitfinex","BTCUSD",1733976963194,0.76083493,100830.0,100820.0,0.01505539]
["bitfinex","BTCUSD",1733976966189,0.78057324,100830.0,100820.0,0.01505539]
["bitfinex","BTCUSD",1733976966403,0.88065881,100830.0,100820.0,0.01505539]
["bitfinex","BTCUSD",1733976966610,0.78057324,100830.0,100820.0,0.01505539]
["bitfinex","BTCUSD",1733976967320,0.65357324,100830.0,100820.0,0.01505539]
["bitfinex","BTCUSD",1733976967581,0.70297324,100830.0,100820.0,0.01505539]
["bitfinex","BTCUSD",1733976968100,0.74799976,100830.0,100820.0,0.01514139]
["bitfinex","BTCUSD",1733976968346,0.54859976,100830.0,100820.0,0.01514139]
["bitfinex","BTCUSD",1733976968583,0.70259976,100830.0,100820.0,0.01514139]
["bitfinex","BTCUSD",1733976968874,0.68286145,100830.0,100820.0,0.01514139]
["bitfinex","BTCUSD",1733976969143,0.30366145,100830.0,100820.0,0.01514139]
["bitfinex","BTCUSD",1733976970084,0.30266145,100830.0,100820.0,0.01514139]
["bitfinex","BTCUSD",1733976970349,0.30566145,100830.0,100820.0,0.01514139]
["bitfinex","BTCUSD",1733976970605,0.10730845,100830.0,100820.0,0.01514139]
["bitfinex","BTCUSD",1733976970859,0.12684601,100830.0,100820.0,0.01514139]
["bitfinex","BTCUSD",1733976971338,0.12684601,100830.0,100820.0,0.06334139]
["bitfinex","BTCUSD",1733976971811,0.10854833,100830.0,100820.0,0.15260939]
["bitfinex","BTCUSD",1733976972070,0.10854833,100830.0,100820.0,0.13964139]
["bitfinex","BTCUSD",1733976973302,0.30690133,100830.0,100820.0,0.13964139]
["bitfinex","BTCUSD",1733976973557,0.10730845,100830.0,100820.0,0.13964139]
["bitfinex","BTCUSD",1733976973968,0.1085483,100830.0,100820.0,0.13964139]
["bitfinex","BTCUSD",1733976977207,0.1085483,100830.0,100820.0,0.22890939]
["bitfinex","BTCUSD",1733976977418,0.008,100830.0,100820.0,0.30988287]
["bitfinex","BTCUSD",1733976977634,0.008,100830.0,100820.0,0.54085635]
["bitfinex","BTCUSD",1733976978268,0.005,100830.0,100820.0,0.45988287]
["bitfinex","BTCUSD",1733976978470,0.02185674,100840.0,100830.0,0.0763]
["bitfinex","BTCUSD",1733976978680,0.02185674,100840.0,100830.0,0.165559]
["bitfinex","BTCUSD",1733976979522,0.02185674,100840.0,100830.0,0.24653248]
["bitfinex","BTCUSD",1733976979725,0.02185674,100840.0,100830.0,0.29473248]
["bitfinex","BTCUSD",1733976980144,0.02502874,100840.0,100830.0,0.29473248]
["bitfinex","BTCUSD",1733976981007,0.03002874,100840.0,100830.0,0.29473248]
["bitfinex","BTCUSD",1733976981659,0.03002874,100840.0,100830.0,0.44473248]
["bitfinex","BTCUSD",1733976981880,0.008172,100840.0,100830.0,0.44473248]
["bitfinex","BTCUSD",1733976982708,0.005172,100840.0,100830.0,0.44473248]
["bitfinex","BTCUSD",1733976983354,0.006172,100840.0,100830.0,0.44473248]
["bitfinex","BTCUSD",1733976983809,0.000172,100840.0,100830.0,0.44473248]
["bitfinex","BTCUSD",1733976984017,0.001172,100840.0,100830.0,0.44473248]
["bitfinex","BTCUSD",1733976984225,0.002172,100840.0,100830.0,0.38381345]
["bitfinex","BTCUSD",1733976984460,0.002172,100840.0,100830.0,0.46478693]
["bitfinex","BTCUSD",1733976986333,0.002172,100840.0,100830.0,0.55092163]
["bitfinex","BTCUSD",1733976986540,0.002172,100840.0,100830.0,0.71606686]
["bitfinex","BTCUSD",1733976987168,0.002172,100840.0,100830.0,0.63509338]
["bitfinex","BTCUSD",1733976987169,0.001172,100840.0,100830.0,0.63509338]
["bitfinex","BTCUSD",1733976987624,0.001172,100840.0,100830.0,0.71806686]
["bitfinex","BTCUSD",1733976987806,0.000172,100840.0,100830.0,0.71806686]
["bitfinex","BTCUSD",1733976988265,0.000172,100840.0,100830.0,0.72006686]
["bitfinex","BTCUSD",1733976988939,0.000172,100840.0,100830.0,0.71806686]
["bitfinex","BTCUSD",1733976989347,0.000172,100840.0,100830.0,0.72006686]
["bitfinex","BTCUSD",1733976991481,0.000172,100840.0,100830.0,0.65523008]
["bitfinex","BTCUSD",1733976996309,0.000172,100840.0,100830.0,0.5742566]
["bitfinex","BTCUSD",1733976997181,0.000172,100840.0,100830.0,0.65523008]
["bitfinex","BTCUSD",1733976997590,0.000172,100840.0,100830.0,0.5742566]
["bitfinex","BTCUSD",1733976999489,0.000172,100840.0,100830.0,0.65523008]
["bitfinex","BTCUSD",1733977000378,0.000172,100840.0,100830.0,0.5742566]
["bitfinex","BTCUSD",1733977000796,0.000172,100840.0,100830.0,0.31667467]
["bitfinex","BTCUSD",1733977001021,0.02202874,100840.0,100830.0,0.34428693]
["bitfinex","BTCUSD",1733977001234,0.10152874,100840.0,100830.0,0.34428693]
["bitfinex","BTCUSD",1733977001648,0.079672,100840.0,100830.0,0.34428693]
["bitfinex","BTCUSD",1733977001855,0.000172,100840.0,100830.0,0.34428693]
["bitfinex","BTCUSD",1733977002067,0.02202874,100840.0,100830.0,0.34428693]
["bitfinex","BTCUSD",1733977004447,0.000172,100840.0,100830.0,0.34428693]
["bitfinex","BTCUSD",1733977004648,0.02202874,100840.0,100830.0,0.34437293]
["bitfinex","BTCUSD",1733977005265,0.000172,100840.0,100830.0,0.34437293]
["bitfinex","BTCUSD",1733977005485,0.000172,100840.0,100830.0,0.67897936]
["bitfinex","BTCUSD",1733977005696,0.000172,100840.0,100830.0,1.13872517]
["bitfinex","BTCUSD",1733977005907,0.000172,100840.0,100830.0,1.20343782]
["bitfinex","BTCUSD",1733977006548,0.000172,100840.0,100830.0,1.02596267]
["bitfinex","BTCUSD",1733977006792,0.000172,100840.0,100830.0,1.20343782]
["bitfinex","BTCUSD",1733977007002,0.000172,100840.0,100830.0,1.02596267]
["bitfinex","BTCUSD",1733977009135,0.02202874,100840.0,100830.0,0.76828074]
["bitfinex","BTCUSD",1733977009349,0.02202874,100840.0,100830.0,0.84925422]
["bitfinex","BTCUSD",1733977010398,0.000172,100840.0,100830.0,0.84925422]
["bitfinex","BTCUSD",1733977011650,0.000172,100840.0,100830.0,1.02672937]
["bitfinex","BTCUSD",1733977012269,0.000172,100840.0,100830.0,0.84925422]
["bitfinex","BTCUSD",1733977012475,0.000172,100840.0,100830.0,1.03053615]
["bitfinex","BTCUSD",1733977012699,0.000172,100840.0,100830.0,1.27801713]
["bitfinex","BTCUSD",1733977012916,0.000172,100840.0,100830.0,1.4111235]
["bitfinex","BTCUSD",1733977013100,0.000172,100840.0,100830.0,1.4875235]
["bitfinex","BTCUSD",1733977014392,0.000172,100840.0,100830.0,1.5351235]
["bitfinex","BTCUSD",1733977014601,0.000172,100840.0,100830.0,1.40201714]
["bitfinex","BTCUSD",1733977014810,0.000172,100840.0,100830.0,1.22454199]
["bitfinex","BTCUSD",1733977015020,0.000172,100840.0,100830.0,1.91968525]
["bitfinex","BTCUSD",1733977015253,0.000172,100840.0,100830.0,2.18589797]
["bitfinex","BTCUSD",1733977015674,0.000172,100840.0,100830.0,2.31323375]
["bitfinex","BTCUSD",1733977015890,0.000172,100840.0,100830.0,2.31123375]
["bitfinex","BTCUSD",1733977016101,0.000172,100840.0,100830.0,2.58144647]
["bitfinex","BTCUSD",1733977016316,0.001172,100840.0,100830.0,2.31723375]
["bitfinex","BTCUSD",1733977016727,0.001172,100840.0,100830.0,1.92168525]
["bitfinex","BTCUSD",1733977018259,0.001172,100840.0,100830.0,2.31428685]
["bitfinex","BTCUSD",1733977018459,0.001172,100840.0,100830.0,1.92168525]
["bitfinex","BTCUSD",1733977021397,0.001172,100840.0,100830.0,2.18789797]
["bitfinex","BTCUSD",1733977021624,0.001172,100840.0,100830.0,2.5819971]
["bitfinex","BTCUSD",1733977021807,0.001172,100840.0,100830.0,2.36015316]
["bitfinex","BTCUSD",1733977021997,0.076872,100860.0,100850.0,0.089241]
["bitfinex","BTCUSD",1733977022201,0.076872,100860.0,100850.0,0.32071235]
["bitfinex","BTCUSD",1733977022467,0.076872,100860.0,100850.0,0.32021448]
["bitfinex","BTCUSD",1733977023998,0.077872,100860.0,100850.0,0.32021448]
["bitfinex","BTCUSD",1733977024422,0.078872,100860.0,100850.0,0.32021448]
["bitfinex","BTCUSD",1733977025253,0.078872,100860.0,100850.0,0.40922716]
["bitfinex","BTCUSD",1733977025457,0.078872,100860.0,100850.0,0.32021448]
["bitfinex","BTCUSD",1733977026094,0.078872,100860.0,100850.0,0.40922716]
["bitfinex","BTCUSD",1733977026312,0.078872,100860.0,100850.0,0.32021448]
["bitfinex","BTCUSD",1733977026714,0.077872,100860.0,100850.0,0.32021448]
["bitfinex","BTCUSD",1733977026959,0.09972874,100860.0,100850.0,0.239241]
["bitfinex","BTCUSD",1733977027162,0.09972874,100860.0,100850.0,0.25843051]
["bitfinex","BTCUSD",1733977027437,0.14710074,100860.0,100850.0,0.25843051]
["bitfinex","BTCUSD",1733977027659,0.14610074,100860.0,100850.0,0.25843051]
["bitfinex","BTCUSD",1733977028075,0.14610074,100860.0,100850.0,0.26143051]
["bitfinex","BTCUSD",1733977028493,0.14610074,100860.0,100850.0,0.34240399]
["bitfinex","BTCUSD",1733977029330,0.4240858,100860.0,100850.0,0.02218951]
["bitfinex","BTCUSD",1733977029550,0.42284645,100860.0,100850.0,0.02218951]
["bitfinex","BTCUSD",1733977030643,0.51063532,100860.0,100850.0,0.02118951]
["bitfinex","BTCUSD",1733977030854,0.51063532,100860.0,100850.0,0.01918951]
["bitfinex","BTCUSD",1733977031064,0.64331862,100860.0,100850.0,0.01918951]
["bitfinex","BTCUSD",1733977031273,0.51163532,100860.0,100850.0,0.01918951]
["bitfinex","BTCUSD",1733977031493,0.51163532,100860.0,100850.0,0.01818951]
["bitfinex","BTCUSD",1733977031701,0.64431862,100860.0,100850.0,0.01818951]
["bitfinex","BTCUSD",1733977031928,0.09725674,100840.0,100830.0,0.41473553]
["bitfinex","BTCUSD",1733977032137,0.14445674,100840.0,100830.0,0.41473553]
["bitfinex","BTCUSD",1733977033846,0.14445674,100840.0,100830.0,0.41773553]
["bitfinex","BTCUSD",1733977034775,0.14545674,100840.0,100830.0,0.42273553]
["bitfinex","BTCUSD",1733977034777,0.14545674,100840.0,100830.0,0.44081486]
["bitfinex","BTCUSD",1733977035912,0.14545674,100840.0,100830.0,0.27058738]
["bitfinex","BTCUSD",1733977036115,0.14669633,100840.0,100830.0,0.18133438]
["bitfinex","BTCUSD",1733977036746,0.14669633,100840.0,100830.0,0.27059338]
["bitfinex","BTCUSD",1733977037159,0.34502933,100840.0,100830.0,0.18133438]
["bitfinex","BTCUSD",1733977037372,0.42224145,100840.0,100830.0,0.01325505]
["bitfinex","BTCUSD",1733977037586,0.50321493,100840.0,100830.0,0.008086]
["bitfinex","BTCUSD",1733977037806,0.58977438,100840.0,100830.0,0.008086]
["bitfinex","BTCUSD",1733977038020,0.348353,100830.0,100820.0,0.01514139]
["bitfinex","BTCUSD",1733977038235,0.61739138,100830.0,100820.0,0.01514139]
["bitfinex","BTCUSD",1733977038491,0.76739138,100830.0,100820.0,0.01514139]
["bitfinex","BTCUSD",1733977038706,0.81459138,100830.0,100820.0,0.01514139]
["bitfinex","BTCUSD",1733977039353,0.81546756,100830.0,100820.0,0.01514139]
["bitfinex","BTCUSD",1733977039561,0.72783493,100830.0,100820.0,0.01514139]
["bitfinex","BTCUSD",1733977039810,0.81546756,100830.0,100820.0,0.01514139]
["bitfinex","BTCUSD",1733977040450,0.73083493,100830.0,100820.0,0.01514139]
["bitfinex","BTCUSD",1733977040667,0.73683493,100830.0,100820.0,0.01514139]
["bitfinex","BTCUSD",1733977040911,0.81223493,100830.0,100820.0,0.01514139]
["bitfinex","BTCUSD",1733977041160,0.89986756,100830.0,100820.0,0.01514139]
["bitfinex","BTCUSD",1733977041377,0.81223493,100830.0,100820.0,0.01514139]
["bitfinex","BTCUSD",1733977046469,0.83197778,100830.0,100820.0,0.01514139]
["bitfinex","BTCUSD",1733977047873,0.81223493,100830.0,100820.0,0.01514139]
["bitfinex","BTCUSD",1733977052319,0.83523493,100830.0,100820.0,0.01514139]
["bitfinex","BTCUSD",1733977057927,0.91620841,100830.0,100820.0,0.01514139]
["bitfinex","BTCUSD",1733977058141,0.83523493,100830.0,100820.0,0.01514139]
["bitfinex","BTCUSD",1733977058778,0.98523493,100830.0,100820.0,0.01514139]
["bitfinex","BTCUSD",1733977058986,0.83523493,100830.0,100820.0,0.01514139]
["bitfinex","BTCUSD",1733977059641,0.98523493,100830.0,100820.0,0.01514139]
["bitfinex","BTCUSD",1733977060974,0.83523493,100830.0,100820.0,0.01514139]
["bitfinex","BTCUSD",1733977061211,0.98523493,100830.0,100820.0,0.01514139]
["bitfinex","BTCUSD",1733977061656,0.83523493,100830.0,100820.0,0.01514139]
["bitfinex","BTCUSD",1733977061865,0.98523493,100830.0,100820.0,0.01514139]
["bitfinex","BTCUSD",1733977062517,0.98540693,100830.0,100820.0,0.01514139]
["bitfinex","BTCUSD",1733977062744,0.43143345,100830.0,100820.0,0.01514139]
["bitfinex","BTCUSD",1733977064000,0.51240693,100830.0,100820.0,0.01514139]
["bitfinex","BTCUSD",1733977064428,0.43143345,100830.0,100820.0,0.01514139]
["bitfinex","BTCUSD",1733977066919,0.71466101,100830.0,100820.0,0.01514139]
["bitfinex","BTCUSD",1733977067146,0.68540693,100830.0,100820.0,0.01514139]
["bitfinex","BTCUSD",1733977068614,0.45443345,100830.0,100820.0,0.01514139]
["bitfinex","BTCUSD",1733977068825,0.4837125,100830.0,100820.0,0.01514139]
["bitfinex","BTCUSD",1733977072892,0.4837128,100830.0,100820.0,0.01514139]
["bitfinex","BTCUSD",1733977073104,0.51299216,100830.0,100820.0,0.01514139]
["bitfinex","BTCUSD",1733977073723,0.48999216,100830.0,100820.0,0.01514139]
["bitfinex","BTCUSD",1733977074135,0.44279216,100830.0,100820.0,0.01514139]
["bitfinex","BTCUSD",1733977074337,0.4135128,100830.0,100820.0,0.01514139]
["bitfinex","BTCUSD",1733977074988,0.38423345,100830.0,100820.0,0.01514139]
["bitfinex","BTCUSD",1733977079679,0.18588045,100830.0,100820.0,0.10440939]
["bitfinex","BTCUSD",1733977079903,0.20542172,100830.0,100820.0,0.10440939]
["bitfinex","BTCUSD",1733977080086,0.13002172,100830.0,100820.0,0.10440939]
["bitfinex","BTCUSD",1733977081351,0.13002316,100830.0,100820.0,0.10440939]
["bitfinex","BTCUSD",1733977081559,0.11172033,100830.0,100820.0,0.10440939]
["bitfinex","BTCUSD",1733977082175,0.13357707,100830.0,100820.0,0.10440939]
["bitfinex","BTCUSD",1733977082823,0.11172033,100830.0,100820.0,0.10440939]
["bitfinex","BTCUSD",1733977084440,0.51801611,100830.0,100820.0,0.01514139]
["bitfinex","BTCUSD",1733977084646,0.42903345,100830.0,100820.0,0.01514139]
["bitfinex","BTCUSD",1733977084853,0.51677623,100830.0,100820.0,0.01514139]
["bitfinex","BTCUSD",1733977085066,0.66677623,100830.0,100820.0,0.01514139]
["bitfinex","BTCUSD",1733977085268,0.57903345,100830.0,100820.0,0.01514139]
["bitfinex","BTCUSD",1733977085887,0.53403345,100830.0,100820.0,0.01514139]
["bitfinex","BTCUSD",1733977087482,0.28233719,100830.0,100820.0,0.10440939]
["bitfinex","BTCUSD",1733977088521,0.160172,100830.0,100820.0,0.49755505]
["bitfinex","BTCUSD",1733977088720,0.160172,100830.0,100820.0,0.56463767]
["bitfinex","BTCUSD",1733977088922,0.160172,100830.0,100820.0,0.61373767]
["bitfinex","BTCUSD",1733977089120,0.160172,100830.0,100820.0,0.54615635]
["bitfinex","BTCUSD",1733977089345,0.160172,100830.0,100820.0,0.46518287]
["bitfinex","BTCUSD",1733977089596,0.160172,100830.0,100820.0,0.54615635]
["bitfinex","BTCUSD",1733977090125,0.156172,100830.0,100820.0,0.54615635]
["bitfinex","BTCUSD",1733977090332,0.151172,100830.0,100820.0,0.54615635]
["bitfinex","BTCUSD",1733977090732,0.152172,100830.0,100820.0,0.54615635]
["bitfinex","BTCUSD",1733977090964,0.150172,100830.0,100820.0,0.54615635]
["bitfinex","BTCUSD",1733977091182,0.150172,100830.0,100820.0,0.54715635]
["bitfinex","BTCUSD",1733977091440,0.135472,100830.0,100820.0,0.54815635]
["bitfinex","BTCUSD",1733977092079,0.113572,100830.0,100820.0,0.54815635]
["bitfinex","BTCUSD",1733977092286,0.113572,100830.0,100820.0,0.56476586]
["bitfinex","BTCUSD",1733977093370,0.113572,100830.0,100820.0,0.48379238]
["bitfinex","BTCUSD",1733977094086,0.113572,100830.0,100820.0,0.40309238]
["bitfinex","BTCUSD",1733977094309,0.13542874,100830.0,100820.0,0.2730189]
["bitfinex","BTCUSD",1733977094719,0.13542874,100830.0,100820.0,0.25640939]
["bitfinex","BTCUSD",1733977094924,0.13542874,100830.0,100820.0,0.16714139]
["bitfinex","BTCUSD",1733977095127,0.41223345,100830.0,100820.0,0.01714139]
["bitfinex","BTCUSD",1733977095346,0.51163345,100830.0,100820.0,0.01714139]
["bitfinex","BTCUSD",1733977096798,0.51180545,100830.0,100820.0,0.01714139]
["bitfinex","BTCUSD",1733977100972,0.53180545,100830.0,100820.0,0.01714139]
["bitfinex","BTCUSD",1733977104493,0.33345245,100830.0,100820.0,0.01714139]
["bitfinex","BTCUSD",1733977104695,0.33345245,100830.0,100820.0,0.10640939]
["bitfinex","BTCUSD",1733977105259,0.33345245,100830.0,100820.0,0.01714139]
["bitfinex","BTCUSD",1733977105463,0.53180545,100830.0,100820.0,0.01714139]
["bitfinex","BTCUSD",1733977106102,0.33345245,100830.0,100820.0,0.10640939]
["bitfinex","BTCUSD",1733977108560,0.33345245,100830.0,100820.0,0.01714139]
["bitfinex","BTCUSD",1733977108561,0.53180545,100830.0,100820.0,0.01714139]
["bitfinex","BTCUSD",1733977108954,0.33345245,100830.0,100820.0,0.10640939]
["bitfinex","BTCUSD",1733977109881,0.35530919,100830.0,100820.0,0.10640939]
["bitfinex","BTCUSD",1733977110727,0.27890919,100830.0,100820.0,0.10640939]
["bitfinex","BTCUSD",1733977112222,0.133744,100830.0,100820.0,0.18738287]
["bitfinex","BTCUSD",1733977112644,0.133744,100830.0,100820.0,0.23618287]
["bitfinex","BTCUSD",1733977112850,0.15560074,100830.0,100820.0,0.15520939]
["bitfinex","BTCUSD",1733977113256,0.133744,100830.0,100820.0,0.23618287]
["bitfinex","BTCUSD",1733977113662,0.133744,100830.0,100820.0,0.25240396]
["bitfinex","BTCUSD",1733977114105,0.133744,100830.0,100820.0,0.40240396]
["bitfinex","BTCUSD",1733977115576,0.15684051,100830.0,100820.0,0.25640939]
["bitfinex","BTCUSD",1733977115780,0.15560074,100830.0,100820.0,0.25640939]
["bitfinex","BTCUSD",1733977118741,0.133744,100830.0,100820.0,0.58379059]
["bitfinex","BTCUSD",1733977118948,0.133744,100830.0,100820.0,0.77308221]
["bitfinex","BTCUSD",1733977119154,0.133744,100830.0,100820.0,1.37827836]
["bitfinex","BTCUSD",1733977119353,0.133744,100830.0,100820.0,1.50642162]
["bitfinex","BTCUSD",1733977119550,0.133744,100830.0,100820.0,1.67471401]
["bitfinex","BTCUSD",1733977119783,0.133744,100830.0,100820.0,1.67255952]
["bitfinex","BTCUSD",1733977120541,0.133744,100830.0,100820.0,1.67055952]
["bitfinex","BTCUSD",1733977120920,0.134744,100830.0,100820.0,1.67455952]
["bitfinex","BTCUSD",1733977122189,0.133744,100830.0,100820.0,1.76348087]
["bitfinex","BTCUSD",1733977124196,0.133744,100830.0,100820.0,1.76267302]
["bitfinex","BTCUSD",1733977125230,0.133744,100830.0,100820.0,1.60072606]
["bitfinex","BTCUSD",1733977125429,0.133744,100830.0,100820.0,1.76267302]
["bitfinex","BTCUSD",1733977127304,0.133744,100830.0,100820.0,0.6478626]
["bitfinex","BTCUSD",1733977127515,0.133744,100830.0,100820.0,0.10840939]
["bitfinex","BTCUSD",1733977127733,0.133744,100830.0,100820.0,0.18938287]
["bitfinex","BTCUSD",1733977127937,0.15560074,100830.0,100820.0,0.18938287]
["bitfinex","BTCUSD",1733977128148,0.15560074,100830.0,100820.0,0.18988146]
["bitfinex","BTCUSD",1733977128765,0.15560074,100830.0,100820.0,0.33988146]
["bitfinex","BTCUSD",1733977128968,0.15560074,100830.0,100820.0,0.33938287]
["bitfinex","BTCUSD",1733977129390,0.15560074,100830.0,100820.0,0.25840939]
["bitfinex","BTCUSD",1733977134463,0.133744,100830.0,100820.0,0.38192002]
["bitfinex","BTCUSD",1733977136373,0.133744,100830.0,100820.0,0.25840939]
["bitfinex","BTCUSD",1733977137590,0.213944,100830.0,100820.0,0.25840939]
["bitfinex","BTCUSD",1733977140491,0.23580074,100830.0,100820.0,0.25840939]
["bitfinex","BTCUSD",1733977140675,0.23580074,100830.0,100820.0,0.10840939]
["bitfinex","BTCUSD",1733977140877,0.23580074,100830.0,100820.0,0.25840939]
["bitfinex","BTCUSD",1733977141468,0.23580074,100830.0,100820.0,0.10840939]
["bitfinex","BTCUSD",1733977141744,0.28330074,100830.0,100820.0,0.10840939]
["bitfinex","BTCUSD",1733977143066,0.482797,100830.0,100820.0,0.01914139]
["bitfinex","BTCUSD",1733977143270,0.58310545,100830.0,100820.0,0.01914139]
["bitfinex","BTCUSD",1733977144524,0.58210545,100830.0,100820.0,0.01814139]
["bitfinex","BTCUSD",1733977144732,0.58210545,100830.0,100820.0,0.01514139]
["bitfinex","BTCUSD",1733977145375,0.58410545,100830.0,100820.0,0.01514139]
["bitfinex","BTCUSD",1733977145787,0.58210545,100830.0,100820.0,0.01514139]
["bitfinex","BTCUSD",1733977145992,0.58310545,100830.0,100820.0,0.01514139]
["bitfinex","BTCUSD",1733977146623,0.58210545,100830.0,100820.0,0.01514139]
["bitfinex","BTCUSD",1733977146837,0.58610545,100830.0,100820.0,0.01514139]
["bitfinex","BTCUSD",1733977147038,0.59210545,100830.0,100820.0,0.01514139]
["bitfinex","BTCUSD",1733977147560,0.58550545,100830.0,100820.0,0.01514139]
["bitfinex","BTCUSD",1733977148663,0.30870074,100830.0,100820.0,0.10440939]
["bitfinex","BTCUSD",1733977148868,0.28570074,100830.0,100820.0,0.16184614]
["bitfinex","BTCUSD",1733977149481,0.23820074,100830.0,100820.0,0.16184614]
["bitfinex","BTCUSD",1733977149819,0.23820074,100830.0,100820.0,0.10440939]
["bitfinex","BTCUSD",1733977150019,0.22360074,100830.0,100820.0,0.10440939]
["bitfinex","BTCUSD",1733977150429,0.201744,100830.0,100820.0,0.17216662]
["bitfinex","BTCUSD",1733977150640,0.121544,100830.0,100820.0,0.44567725]
["bitfinex","BTCUSD",1733977150817,0.121544,100830.0,100820.0,0.44517847]
["bitfinex","BTCUSD",1733977151010,0.121544,100830.0,100820.0,0.50371866]
["bitfinex","BTCUSD",1733977151858,0.115544,100830.0,100820.0,0.50202183]
["bitfinex","BTCUSD",1733977152264,0.111544,100830.0,100820.0,0.50402183]
["bitfinex","BTCUSD",1733977152462,0.111544,100830.0,100820.0,0.50329481]
["bitfinex","BTCUSD",1733977152682,0.112544,100830.0,100820.0,0.50329481]
["bitfinex","BTCUSD",1733977153036,0.111544,100830.0,100820.0,0.50329481]
["bitfinex","BTCUSD",1733977153468,0.111544,100830.0,100820.0,0.50429481]
["bitfinex","BTCUSD",1733977153671,0.111544,100830.0,100820.0,0.60460326]
["bitfinex","BTCUSD",1733977153884,0.111544,100830.0,100820.0,0.64887889]
["bitfinex","BTCUSD",1733977154284,0.111544,100830.0,100820.0,0.6636679]
["bitfinex","BTCUSD",1733977155115,0.111544,100830.0,100820.0,0.87321116]
["bitfinex","BTCUSD",1733977155493,0.093544,100830.0,100820.0,0.87321116]
["bitfinex","BTCUSD",1733977158628,0.093544,100830.0,100820.0,0.99672179]
["bitfinex","BTCUSD",1733977159164,0.093544,100830.0,100820.0,0.7450679]
["bitfinex","BTCUSD",1733977159374,0.093544,100830.0,100820.0,0.67780945]
["bitfinex","BTCUSD",1733977160408,0.093544,100830.0,100820.0,0.55213382]
["bitfinex","BTCUSD",1733977161914,0.093544,100830.0,100820.0,0.49359363]
["bitfinex","BTCUSD",1733977162142,0.093544,100830.0,100820.0,0.39328518]
["bitfinex","BTCUSD",1733977164486,0.093544,100830.0,100820.0,0.45106404]
["bitfinex","BTCUSD",1733977164905,0.093544,100830.0,100820.0,0.67488312]
["bitfinex","BTCUSD",1733977165104,0.093544,100830.0,100820.0,0.58965214]
["bitfinex","BTCUSD",1733977171035,0.093544,100830.0,100820.0,0.55137249]
["bitfinex","BTCUSD",1733977173272,0.093544,100830.0,100820.0,0.58991544]
["bitfinex","BTCUSD",1733977174310,0.093544,100830.0,100820.0,0.48960699]
["bitfinex","BTCUSD",1733977174485,0.173544,100830.0,100820.0,0.48960699]
["bitfinex","BTCUSD",1733977176861,0.173544,100830.0,100820.0,0.3127644]
["bitfinex","BTCUSD",1733977177068,0.173544,100830.0,100820.0,0.41703912]
["bitfinex","BTCUSD",1733977178160,0.173544,100830.0,100820.0,0.25498554]
["bitfinex","BTCUSD",1733977178529,0.173544,100830.0,100820.0,0.41703912]
["bitfinex","BTCUSD",1733977178530,0.196544,100830.0,100820.0,0.41703912]
["bitfinex","BTCUSD",1733977178868,0.187344,100830.0,100820.0,0.41703912]
["bitfinex","BTCUSD",1733977179068,0.187344,100830.0,100820.0,0.48898712]
["bitfinex","BTCUSD",1733977189248,0.20920074,100830.0,100820.0,0.48898712]
["bitfinex","BTCUSD",1733977196939,0.20920074,100830.0,100820.0,0.40796033]
["bitfinex","BTCUSD",1733977202004,0.187344,100830.0,100820.0,0.48898712]
["bitfinex","BTCUSD",1733977202615,0.084344,100830.0,100820.0,0.62757522]
["bitfinex","BTCUSD",1733977203026,0.084344,100830.0,100820.0,0.71656822]
["bitfinex","BTCUSD",1733977203237,0.084344,100830.0,100820.0,0.85005772]
["bitfinex","BTCUSD",1733977204074,0.107344,100830.0,100820.0,0.85005772]
["bitfinex","BTCUSD",1733977205155,0.107344,100830.0,100820.0,0.51623499]
["bitfinex","BTCUSD",1733977205388,0.183644,100830.0,100820.0,0.48898712]
["bitfinex","BTCUSD",1733977206027,0.183644,100830.0,100820.0,0.57798012]
["bitfinex","BTCUSD",1733977206236,0.183644,100830.0,100820.0,0.48898712]
["bitfinex","BTCUSD",1733977206642,0.107344,100830.0,100820.0,0.52728577]
["bitfinex","BTCUSD",1733977207303,0.107344,100830.0,100820.0,0.62759422]
["bitfinex","BTCUSD",1733977207714,0.107344,100830.0,100820.0,0.71658722]
["bitfinex","BTCUSD",1733977207920,0.107344,100830.0,100820.0,0.71659837]
["bitfinex","BTCUSD",1733977208792,0.107344,100830.0,100820.0,0.8501046]
["bitfinex","BTCUSD",1733977208995,0.107344,100830.0,100820.0,0.71659837]
["bitfinex","BTCUSD",1733977209203,0.107344,100830.0,100820.0,0.8501046]
["bitfinex","BTCUSD",1733977209650,0.107344,100830.0,100820.0,0.71659837]
["bitfinex","BTCUSD",1733977210061,0.107344,100830.0,100820.0,0.8501046]
["bitfinex","BTCUSD",1733977210263,0.107344,100830.0,100820.0,0.71659837]
["bitfinex","BTCUSD",1733977211987,0.000172,100840.0,100830.0,0.27814326]
["bitfinex","BTCUSD",1733977212192,0.077572,100860.0,100840.0,0.089246]
["bitfinex","BTCUSD",1733977212428,0.077572,100860.0,100850.0,0.50210077]
["bitfinex","BTCUSD",1733977212638,0.077572,100860.0,100850.0,0.69312121]
["bitfinex","BTCUSD",1733977212845,0.077572,100860.0,100850.0,0.60413975]
["bitfinex","BTCUSD",1733977213906,0.101572,100860.0,100850.0,0.60413975]
["bitfinex","BTCUSD",1733977214318,0.100572,100860.0,100850.0,0.60413975]
["bitfinex","BTCUSD",1733977214948,0.100572,100860.0,100850.0,0.60513975]
["bitfinex","BTCUSD",1733977215180,0.023172,100860.0,100850.0,0.60513975]
["bitfinex","BTCUSD",1733977215383,0.023172,100860.0,100850.0,0.56647921]
["bitfinex","BTCUSD",1733977215592,0.023172,100860.0,100850.0,0.58247579]
["bitfinex","BTCUSD",1733977217400,0.023172,100860.0,100850.0,0.70586883]
["bitfinex","BTCUSD",1733977217603,0.023172,100860.0,100850.0,0.58247579]
["bitfinex","BTCUSD",1733977217981,0.023172,100860.0,100850.0,0.70586883]
["bitfinex","BTCUSD",1733977218191,0.023172,100860.0,100850.0,0.83401209]
["bitfinex","BTCUSD",1733977218407,0.023172,100860.0,100850.0,0.91621209]
["bitfinex","BTCUSD",1733977218408,0.000172,100860.0,100850.0,0.91621209]
["bitfinex","BTCUSD",1733977219857,0.000172,100860.0,100850.0,0.91521209]
["bitfinex","BTCUSD",1733977220067,0.000172,100860.0,100850.0,0.91321209]
["bitfinex","BTCUSD",1733977220268,0.000172,100860.0,100850.0,0.92421209]
["bitfinex","BTCUSD",1733977220473,0.001172,100860.0,100850.0,0.92421209]
["bitfinex","BTCUSD",1733977220761,0.000172,100860.0,100850.0,0.91321209]
["bitfinex","BTCUSD",1733977221179,0.000172,100860.0,100850.0,0.91821209]
["bitfinex","BTCUSD",1733977222025,0.000172,100860.0,100850.0,1.62021209]
["bitfinex","BTCUSD",1733977222026,0.001172,100860.0,100850.0,1.62021209]
["bitfinex","BTCUSD",1733977222234,0.001172,100860.0,100850.0,1.66811209]
["bitfinex","BTCUSD",1733977227118,0.001172,100860.0,100850.0,1.29607714]
["bitfinex","BTCUSD",1733977227324,0.102972,100860.0,100850.0,0.80844603]
["bitfinex","BTCUSD",1733977227494,0.102972,100860.0,100850.0,0.66023758]
["bitfinex","BTCUSD",1733977227846,0.102972,100860.0,100850.0,0.102241]
["bitfinex","BTCUSD",1733977228050,0.1042114,100860.0,100850.0,0.102241]
["bitfinex","BTCUSD",1733977228448,0.1497114,100860.0,100850.0,0.102241]
["bitfinex","BTCUSD",1733977229070,0.1487114,100860.0,100850.0,0.094241]
["bitfinex","BTCUSD",1733977229282,0.1487114,100860.0,100850.0,0.239241]
["bitfinex","BTCUSD",1733977229488,0.1487114,100860.0,100850.0,0.240241]
["bitfinex","BTCUSD",1733977229887,0.17256814,100860.0,100850.0,0.240241]
["bitfinex","BTCUSD",1733977230088,0.17132874,100860.0,100850.0,0.36263404]
["bitfinex","BTCUSD",1733977230293,0.17332874,100860.0,100850.0,0.36263404]
["bitfinex","BTCUSD",1733977231875,0.17765786,100860.0,100850.0,0.36263404]
["bitfinex","BTCUSD",1733977232099,0.17565786,100860.0,100850.0,0.36263404]
["bitfinex","BTCUSD",1733977232303,0.17365786,100860.0,100850.0,0.239241]
["bitfinex","BTCUSD",1733977232483,0.17365786,100860.0,100850.0,0.240241]
["bitfinex","BTCUSD",1733977232705,0.17365786,100860.0,100850.0,0.242241]
["bitfinex","BTCUSD",1733977233125,0.17365786,100860.0,100850.0,0.241241]
["bitfinex","BTCUSD",1733977233966,0.17365786,100860.0,100850.0,0.242241]
["bitfinex","BTCUSD",1733977234801,0.17365786,100860.0,100850.0,0.36563404]
["bitfinex","BTCUSD",1733977235640,0.10630112,100860.0,100850.0,0.46594249]
["bitfinex","BTCUSD",1733977237431,0.10630112,100860.0,100850.0,0.48015124]
["bitfinex","BTCUSD",1733977247102,0.10630112,100860.0,100850.0,0.16599815]
["bitfinex","BTCUSD",1733977247375,0.10630112,100860.0,100850.0,0.25523915]
["bitfinex","BTCUSD",1733977249449,0.10630112,100860.0,100850.0,0.40523915]
["bitfinex","BTCUSD",1733977249653,0.10630112,100860.0,100850.0,0.25344975]
["bitfinex","BTCUSD",1733977249863,0.17615786,100860.0,100850.0,0.25344975]
["bitfinex","BTCUSD",1733977254825,0.15430112,100860.0,100850.0,0.25344975]
["bitfinex","BTCUSD",1733977255026,0.1555405,100860.0,100850.0,0.16420875]
["bitfinex","BTCUSD",1733977255450,0.3538345,100860.0,100850.0,0.16420875]
["bitfinex","BTCUSD",1733977255721,0.35259512,100860.0,100850.0,0.16420875]
["bitfinex","BTCUSD",1733977255923,0.15430112,100860.0,100850.0,0.24353375]
["bitfinex","BTCUSD",1733977256055,0.15554053,100860.0,100850.0,0.24353375]
["bitfinex","BTCUSD",1733977256250,0.15854053,100860.0,100850.0,0.16420875]
["bitfinex","BTCUSD",1733977256477,0.35683453,100860.0,100850.0,0.01420875]
["bitfinex","BTCUSD",1733977256814,0.12405674,100850.0,100840.0,0.308742]
["bitfinex","BTCUSD",1733977257405,0.12905524,100850.0,100840.0,0.308742]
["bitfinex","BTCUSD",1733977258448,0.12905524,100850.0,100840.0,0.310742]
["bitfinex","BTCUSD",1733977258934,0.12905524,100850.0,100840.0,0.32506897]
["bitfinex","BTCUSD",1733977263375,0.12905524,100850.0,100840.0,0.40608818]
["bitfinex","BTCUSD",1733977264915,0.000172,100870.0,100860.0,1.04714326]
["bitfinex","BTCUSD",1733977265119,0.000172,100870.0,100860.0,1.14745171]
["bitfinex","BTCUSD",1733977265332,0.000172,100870.0,100860.0,1.3764361]
["bitfinex","BTCUSD",1733977265563,0.000172,100870.0,100860.0,1.71722261]
["bitfinex","BTCUSD",1733977265773,0.000172,100870.0,100860.0,2.39631963]
["bitfinex","BTCUSD",1733977266249,0.000172,100870.0,100860.0,2.39637502]
["bitfinex","BTCUSD",1733977266889,0.001172,100870.0,100860.0,2.40137502]
["bitfinex","BTCUSD",1733977267308,0.024172,100870.0,100860.0,2.26450365]
["bitfinex","BTCUSD",1733977268134,0.023172,100870.0,100860.0,2.25950365]
["bitfinex","BTCUSD",1733977268337,0.024172,100870.0,100860.0,2.26650365]
["bitfinex","BTCUSD",1733977268548,0.025172,100870.0,100860.0,2.27350365]
["bitfinex","BTCUSD",1733977268757,0.025172,100870.0,100860.0,2.26650365]
["bitfinex","BTCUSD",1733977269187,0.026172,100870.0,100860.0,2.27350365]
["bitfinex","BTCUSD",1733977269594,0.026172,100870.0,100860.0,2.22064312]
["bitfinex","BTCUSD",1733977270333,0.026172,100870.0,100860.0,2.23488924]
["bitfinex","BTCUSD",1733977270741,0.026172,100870.0,100860.0,1.75812044]
["bitfinex","BTCUSD",1733977270959,0.108172,100870.0,100860.0,1.12392334]
["bitfinex","BTCUSD",1733977271178,0.108172,100870.0,100860.0,1.24727181]
["bitfinex","BTCUSD",1733977271379,0.108172,100870.0,100860.0,1.11407398]
["bitfinex","BTCUSD",1733977271764,0.106172,100870.0,100860.0,1.10707398]
["bitfinex","BTCUSD",1733977271905,0.105172,100870.0,100860.0,1.15341851]
["bitfinex","BTCUSD",1733977272105,0.106172,100870.0,100860.0,0.62141851]
["bitfinex","BTCUSD",1733977272324,0.1131432,100870.0,100860.0,0.62141851]
["bitfinex","BTCUSD",1733977272750,0.0311432,100870.0,100860.0,0.62141851]
["bitfinex","BTCUSD",1733977273604,0.0311432,100870.0,100860.0,0.53261996]
["bitfinex","BTCUSD",1733977273806,0.0311432,100870.0,100860.0,0.74475159]
["bitfinex","BTCUSD",1733977274159,0.0311432,100870.0,100860.0,0.62140312]
["bitfinex","BTCUSD",1733977274969,0.0311432,100870.0,100860.0,0.62139386]
["bitfinex","BTCUSD",1733977275375,0.0311432,100870.0,100860.0,0.74474233]
["bitfinex","BTCUSD",1733977275578,0.0311432,100870.0,100860.0,1.28574295]
["bitfinex","BTCUSD",1733977275839,0.0113152,100870.0,100860.0,1.00604645]
["bitfinex","BTCUSD",1733977275966,0.000172,100880.0,100870.0,0.15]
["bitfinex","BTCUSD",1733977276166,0.000172,100880.0,100870.0,0.50730256]
["bitfinex","BTCUSD",1733977276414,0.000172,100880.0,100870.0,0.59508535]
["bitfinex","BTCUSD",1733977277219,0.000172,100880.0,100870.0,0.50631145]
["bitfinex","BTCUSD",1733977277641,0.001172,100880.0,100870.0,0.56816449]
["bitfinex","BTCUSD",1733977278019,0.024172,100880.0,100870.0,0.56816449]
["bitfinex","BTCUSD",1733977282851,0.024172,100880.0,100870.0,0.64616449]
["bitfinex","BTCUSD",1733977283052,0.001172,100880.0,100870.0,0.77430775]
["bitfinex","BTCUSD",1733977283454,0.007034,100880.0,100870.0,0.77430775]
["bitfinex","BTCUSD",1733977284021,0.007034,100880.0,100870.0,0.92430775]
["bitfinex","BTCUSD",1733977284230,0.007034,100880.0,100870.0,1.46830775]
["bitfinex","BTCUSD",1733977284475,0.007034,100880.0,100870.0,1.39030775]
["bitfinex","BTCUSD",1733977285369,0.030034,100880.0,100870.0,1.20931145]
["bitfinex","BTCUSD",1733977286905,0.079572,100890.0,100880.0,0.12814326]
["bitfinex","BTCUSD",1733977287114,0.079572,100890.0,100880.0,0.67352008]
["bitfinex","BTCUSD",1733977287328,0.079572,100890.0,100880.0,0.71101152]
["bitfinex","BTCUSD",1733977287537,0.000172,100890.0,100880.0,0.71101152]
["bitfinex","BTCUSD",1733977288271,0.000172,100890.0,100880.0,0.71401152]
["bitfinex","BTCUSD",1733977288485,0.000172,100890.0,100880.0,0.794927]
["bitfinex","BTCUSD",1733977288917,0.000172,100890.0,100880.0,1.338927]
["bitfinex","BTCUSD",1733977290169,0.000172,100890.0,100880.0,1.337927]
["bitfinex","BTCUSD",1733977290525,0.000172,100890.0,100880.0,1.340927]
["bitfinex","BTCUSD",1733977290724,0.000172,100890.0,100880.0,1.386527]
["bitfinex","BTCUSD",1733977290926,0.001172,100890.0,100880.0,1.390527]
["bitfinex","BTCUSD",1733977291128,0.000172,100890.0,100880.0,1.381527]
["bitfinex","BTCUSD",1733977291355,0.001172,100890.0,100880.0,1.40557564]
["bitfinex","BTCUSD",1733977291935,0.001,100890.0,100880.0,1.41457564]
["bitfinex","BTCUSD",1733977292140,0.001,100890.0,100880.0,2.84008252]
["bitfinex","BTCUSD",1733977292523,0.001,100890.0,100880.0,2.97289385]
["bitfinex","BTCUSD",1733977292747,0.001,100890.0,100880.0,2.26322185]
["bitfinex","BTCUSD",1733977292957,0.00592942,100890.0,100880.0,2.15971385]
["bitfinex","BTCUSD",1733977293333,0.00610142,100890.0,100880.0,2.15971385]
["bitfinex","BTCUSD",1733977294369,0.00610142,100890.0,100880.0,2.02690252]
["bitfinex","BTCUSD",1733977296381,0.00610142,100890.0,100880.0,2.02682759]
["bitfinex","BTCUSD",1733977296749,0.001172,100890.0,100880.0,2.02682759]
["bitfinex","BTCUSD",1733977297360,1e-06,100890.0,100880.0,1.93836164]
["bitfinex","BTCUSD",1733977297562,0.0795722,100910.0,100900.0,0.15]
["bitfinex","BTCUSD",1733977297864,0.00600795,100920.0,100900.0,1.49231399]
["bitfinex","BTCUSD",1733977298070,1.7e-06,100920.0,100910.0,0.46600463]
["bitfinex","BTCUSD",1733977298262,1.7e-06,100920.0,100910.0,0.54429195]
["bitfinex","BTCUSD",1733977298702,0.00055543,100920.0,100910.0,0.54429195]
["bitfinex","BTCUSD",1733977300209,0.00155543,100920.0,100910.0,0.54429195]
["bitfinex","BTCUSD",1733977300434,0.00055543,100920.0,100910.0,0.54829195]
["bitfinex","BTCUSD",1733977300837,0.001998,100920.0,100910.0,0.55629195]
["bitfinex","BTCUSD",1733977301248,0.0069162,100920.0,100910.0,0.55629195]
["bitfinex","BTCUSD",1733977302630,0.1344162,100920.0,100910.0,0.55629195]
["bitfinex","BTCUSD",1733977302843,0.1344162,100920.0,100910.0,0.4648651]
["bitfinex","BTCUSD",1733977303041,0.1344162,100920.0,100910.0,0.55629195]
["bitfinex","BTCUSD",1733977303863,0.1344162,100920.0,100910.0,0.56930307]
["bitfinex","BTCUSD",1733977305392,0.1345882,100920.0,100910.0,0.56930307]
["bitfinex","BTCUSD",1733977305569,0.0551882,100920.0,100910.0,0.56930307]
["bitfinex","BTCUSD",1733977305795,0.0070882,100920.0,100910.0,0.56930307]
["bitfinex","BTCUSD",1733977306549,0.0070882,100920.0,100910.0,0.69744633]
["bitfinex","BTCUSD",1733977307376,0.0070882,100920.0,100910.0,0.82072498]
["bitfinex","BTCUSD",1733977307727,0.0070882,100920.0,100910.0,0.89872498]
["bitfinex","BTCUSD",1733977308365,0.0070882,100920.0,100910.0,1.44272498]
["bitfinex","BTCUSD",1733977308781,0.0070882,100920.0,100910.0,1.59272498]
["bitfinex","BTCUSD",1733977310023,0.00636057,100920.0,100910.0,1.59272498]
["bitfinex","BTCUSD",1733977310232,0.00648972,100920.0,100910.0,1.59272498]
["bitfinex","BTCUSD",1733977311059,0.00648972,100920.0,100910.0,2.99404798]
["bitfinex","BTCUSD",1733977311490,0.127672,100940.0,100930.0,0.229262]
["bitfinex","BTCUSD",1733977311695,0.000172,100940.0,100930.0,0.4528491]
["bitfinex","BTCUSD",1733977311899,0.0001722,100950.0,100940.0,0.004997]
["bitfinex","BTCUSD",1733977312098,0.0001722,100950.0,100940.0,0.47100142]
["bitfinex","BTCUSD",1733977312306,0.0001722,100950.0,100940.0,0.54926595]
["bitfinex","BTCUSD",1733977312927,0.06752894,100950.0,100940.0,0.234252]
["bitfinex","BTCUSD",1733977313191,0.16592894,100950.0,100940.0,0.234252]
["bitfinex","BTCUSD",1733977313834,0.16828747,100950.0,100940.0,0.234252]
["bitfinex","BTCUSD",1733977314006,0.17128747,100950.0,100940.0,0.234252]
["bitfinex","BTCUSD",1733977314350,0.16628747,100950.0,100940.0,0.234252]
["bitfinex","BTCUSD",1733977314587,0.16628747,100950.0,100940.0,0.235252]
["bitfinex","BTCUSD",1733977314783,0.16628747,100950.0,100940.0,0.24814146]
["bitfinex","BTCUSD",1733977315579,0.14443073,100950.0,100940.0,0.37142011]
["bitfinex","BTCUSD",1733977316699,0.14443073,100950.0,100940.0,0.24814146]
["bitfinex","BTCUSD",1733977317389,0.14443073,100950.0,100940.0,0.36642311]
["bitfinex","BTCUSD",1733977317806,0.13943373,100950.0,100940.0,0.36642311]
["bitfinex","BTCUSD",1733977318989,0.1206304,100950.0,100940.0,0.46673156]
["bitfinex","BTCUSD",1733977322828,0.1206304,100950.0,100940.0,0.50634856]
["bitfinex","BTCUSD",1733977324568,0.1206304,100950.0,100940.0,0.54424781]
["bitfinex","BTCUSD",1733977324975,0.0452304,100950.0,100940.0,0.54424781]
["bitfinex","BTCUSD",1733977325174,0.0045552,100950.0,100940.0,0.54403859]
["bitfinex","BTCUSD",1733977327027,0.0045552,100950.0,100940.0,0.50613934]
["bitfinex","BTCUSD",1733977327438,0.0045552,100950.0,100940.0,0.54403859]
["bitfinex","BTCUSD",1733977327572,0.0046411,100950.0,100940.0,0.58150891]
["bitfinex","BTCUSD",1733977328035,0.0046411,100950.0,100940.0,0.70478756]
["bitfinex","BTCUSD",1733977328251,0.0046411,100950.0,100940.0,0.95358982]
["bitfinex","BTCUSD",1733977329061,0.0046411,100950.0,100940.0,0.95258982]
["bitfinex","BTCUSD",1733977329263,0.129872,100970.0,100960.0,0.15]
["bitfinex","BTCUSD",1733977329468,0.129872,100970.0,100960.0,0.45381641]
["bitfinex","BTCUSD",1733977329671,0.080572,100970.0,100960.0,0.52819567]
["bitfinex","BTCUSD",1733977330293,0.000172,100970.0,100960.0,0.60389567]
["bitfinex","BTCUSD",1733977330499,0.005172,100970.0,100960.0,0.60389567]
["bitfinex","BTCUSD",1733977330716,0.005172,100970.0,100960.0,0.73203893]
["bitfinex","BTCUSD",1733977332174,0.002172,100970.0,100960.0,0.73203893]
["bitfinex","BTCUSD",1733977332378,0.000172,100970.0,100960.0,0.73603893]
["bitfinex","BTCUSD",1733977332622,0.000172,100970.0,100960.0,0.73803893]
["bitfinex","BTCUSD",1733977333780,0.000172,100970.0,100960.0,1.15389567]
["bitfinex","BTCUSD",1733977333986,0.000172,100970.0,100960.0,1.28203893]
["bitfinex","BTCUSD",1733977334605,0.000172,100980.0,100970.0,0.34864822]
["bitfinex","BTCUSD",1733977334794,0.000172,100980.0,100970.0,0.44895667]
["bitfinex","BTCUSD",1733977335291,0.000172,100980.0,100970.0,0.52818767]
["bitfinex","BTCUSD",1733977335956,0.080572,100980.0,100970.0,0.4528181]
["bitfinex","BTCUSD",1733977336733,0.080572,100980.0,100970.0,0.52818767]
["bitfinex","BTCUSD",1733977337219,0.128172,100980.0,100970.0,0.52818767]
["bitfinex","BTCUSD",1733977338801,0.080572,100980.0,100970.0,0.52818767]
["bitfinex","BTCUSD",1733977340386,0.000172,100980.0,100970.0,0.52818767]
["bitfinex","BTCUSD",1733977341377,0.000172,100980.0,100970.0,1.07218767]
["bitfinex","BTCUSD",1733977342176,0.000172,100980.0,100970.0,1.20033093]
["bitfinex","BTCUSD",1733977342382,0.000172,100980.0,100970.0,1.32360958]
["bitfinex","BTCUSD",1733977342604,0.000172,100980.0,100970.0,1.20033093]
["bitfinex","BTCUSD",1733977343433,0.000172,100980.0,100970.0,1.32360958]
["bitfinex","BTCUSD",1733977343835,0.0805722,100990.0,100980.0,0.15]
["bitfinex","BTCUSD",1733977344045,0.0805722,100990.0,100980.0,0.44970058]
["bitfinex","BTCUSD",1733977344196,0.0805722,100990.0,100980.0,0.44871046]
["bitfinex","BTCUSD",1733977344396,0.0805722,100990.0,100980.0,0.52793346]
["bitfinex","BTCUSD",1733977345253,0.0001722,100990.0,100980.0,0.65121211]
["bitfinex","BTCUSD",1733977345455,0.0001722,100990.0,100980.0,1.15774179]
["bitfinex","BTCUSD",1733977346554,0.0001722,100990.0,100980.0,1.16174179]
["bitfinex","BTCUSD",1733977347206,0.0001722,100990.0,100980.0,1.32793734]
["bitfinex","BTCUSD",1733977347414,0.128572,101000.0,100980.0,1.48637734]
["bitfinex","BTCUSD",1733977347624,0.12873816,101000.0,100990.0,0.37457712]
["bitfinex","BTCUSD",1733977347836,0.12873816,101000.0,100990.0,0.3735871]
["bitfinex","BTCUSD",1733977348036,0.12873816,101000.0,100990.0,0.4528021]
["bitfinex","BTCUSD",1733977348486,0.12873816,101000.0,100990.0,0.50558584]
["bitfinex","BTCUSD",1733977351062,0.00033816,101000.0,100990.0,0.50558584]
["bitfinex","BTCUSD",1733977351476,0.00033816,101000.0,100990.0,1.04958584]
["bitfinex","BTCUSD",1733977351692,0.02277021,101030.0,101010.0,0.15]
["bitfinex","BTCUSD",1733977351693,0.0001722,101030.0,101010.0,0.15]
["bitfinex","BTCUSD",1733977351901,0.0001722,101030.0,101020.0,0.54460484]
["bitfinex","BTCUSD",1733977352960,0.0001722,101030.0,101020.0,0.50556284]
["bitfinex","BTCUSD",1733977353175,0.0001722,101030.0,101020.0,0.50756284]
["bitfinex","BTCUSD",1733977353641,0.0001722,101030.0,101020.0,0.67375839]
["bitfinex","BTCUSD",1733977354260,0.0001722,101030.0,101020.0,1.21775839]
["bitfinex","BTCUSD",1733977354680,0.0001722,101030.0,101020.0,1.22175839]
["bitfinex","BTCUSD",1733977358524,0.0001722,101030.0,101020.0,1.09847974]
["bitfinex","BTCUSD",1733977358721,0.0001722,101030.0,101020.0,1.22175839]
["bitfinex","BTCUSD",1733977360110,0.0001722,101030.0,101020.0,1.2340566]
["bitfinex","BTCUSD",1733977363120,0.0825,101040.0,101030.0,0.15]
["bitfinex","BTCUSD",1733977363332,0.0825,101040.0,101030.0,0.45376072]
["bitfinex","BTCUSD",1733977363507,0.0825,101040.0,101030.0,0.4527711]
["bitfinex","BTCUSD",1733977364374,0.08305534,101040.0,101030.0,0.4527711]
["bitfinex","BTCUSD",1733977364786,0.08305534,101040.0,101030.0,0.32949245]
["bitfinex","BTCUSD",1733977365025,0.12791208,101040.0,101030.0,0.229184]
["bitfinex","BTCUSD",1733977365426,0.12791208,101040.0,101030.0,0.079184]
["bitfinex","BTCUSD",1733977365427,0.11266674,101040.0,101030.0,0.079184]
["bitfinex","BTCUSD",1733977365637,0.16006674,101040.0,101030.0,0.079184]
["bitfinex","BTCUSD",1733977366266,0.16080801,101040.0,101030.0,0.079184]
["bitfinex","BTCUSD",1733977366943,0.16080801,101040.0,101030.0,0.15]
["bitfinex","BTCUSD",1733977367162,0.12735674,101030.0,101020.0,1.17067121]
["bitfinex","BTCUSD",1733977367572,0.17475674,101030.0,101020.0,1.17067121]
["bitfinex","BTCUSD",1733977368408,0.17475674,101030.0,101020.0,1.32067121]
["bitfinex","BTCUSD",1733977368619,0.17475674,101030.0,101020.0,1.08399306]
["bitfinex","BTCUSD",1733977368855,0.1559,101030.0,101020.0,1.08399306]
["bitfinex","BTCUSD",1733977369054,0.15632578,101030.0,101020.0,1.16318006]
["bitfinex","BTCUSD",1733977369258,0.15832578,101030.0,101020.0,1.17569076]
["bitfinex","BTCUSD",1733977369677,0.15832578,101030.0,101020.0,0.85480606]
["bitfinex","BTCUSD",1733977369900,0.35628678,101030.0,101020.0,0.85480606]
["bitfinex","BTCUSD",1733977370119,0.45659523,101030.0,101020.0,0.85480606]
["bitfinex","BTCUSD",1733977370964,0.25863423,101030.0,101020.0,0.85480606]
["bitfinex","BTCUSD",1733977371165,0.25363423,101030.0,101020.0,0.93399806]
["bitfinex","BTCUSD",1733977371369,0.25663423,101030.0,101020.0,0.93399806]
["bitfinex","BTCUSD",1733977371576,0.25863423,101030.0,101020.0,0.85480606]
["bitfinex","BTCUSD",1733977371787,0.13532578,101030.0,101020.0,0.85480606]
["bitfinex","BTCUSD",1733977371996,0.15818252,101030.0,101020.0,0.93499806]
["bitfinex","BTCUSD",1733977372198,0.15218252,101030.0,101020.0,0.93399806]
["bitfinex","BTCUSD",1733977372421,0.15418252,101030.0,101020.0,0.93399806]
["bitfinex","BTCUSD",1733977372630,0.15718252,101030.0,101020.0,0.93399806]
["bitfinex","BTCUSD",1733977373453,0.18018252,101030.0,101020.0,0.93399806]
["bitfinex","BTCUSD",1733977374876,0.18092379,101030.0,101020.0,0.93399806]
["bitfinex","BTCUSD",1733977375499,0.18018252,101030.0,101020.0,0.93399806]
["bitfinex","BTCUSD",1733977375719,0.15832578,101030.0,101020.0,0.93416966]
["bitfinex","BTCUSD",1733977376151,0.16235723,101030.0,101020.0,0.93416966]
["bitfinex","BTCUSD",1733977376882,0.16235723,101030.0,101020.0,0.85497766]
["bitfinex","BTCUSD",1733977377074,0.36031823,101030.0,101020.0,0.85497766]
["bitfinex","BTCUSD",1733977380427,0.16235723,101030.0,101020.0,0.85497766]
["bitfinex","BTCUSD",1733977380631,0.16235723,101030.0,101020.0,0.93416966]
["bitfinex","BTCUSD",1733977380632,0.1630985,101030.0,101020.0,0.93416966]
["bitfinex","BTCUSD",1733977383417,0.3610595,101030.0,101020.0,0.85497766]
["bitfinex","BTCUSD",1733977383674,0.36031823,101030.0,101020.0,0.85497766]
["bitfinex","BTCUSD",1733977383881,0.36248982,101030.0,101020.0,0.85497766]
["bitfinex","BTCUSD",1733977386134,0.46279827,101030.0,101020.0,0.85497766]
["bitfinex","BTCUSD",1733977387211,0.88607692,101030.0,101020.0,0.85497766]
["bitfinex","BTCUSD",1733977388034,0.73407692,101030.0,101020.0,0.85497766]
["bitfinex","BTCUSD",1733977388254,0.60779827,101030.0,101020.0,0.85497766]
["bitfinex","BTCUSD",1733977388460,0.60979827,101030.0,101020.0,0.85497766]
["bitfinex","BTCUSD",1733977388829,0.61579827,101030.0,101020.0,0.85597766]
["bitfinex","BTCUSD",1733977389080,0.60979827,101030.0,101020.0,0.85497766]
["bitfinex","BTCUSD",1733977389930,0.60779827,101030.0,101020.0,0.85497766]
["bitfinex","BTCUSD",1733977390362,0.62279827,101030.0,101020.0,0.85697766]
["bitfinex","BTCUSD",1733977391229,0.808219,101030.0,101020.0,0.85697766]
["bitfinex","BTCUSD",1733977391444,0.74607692,101030.0,101020.0,0.85697766]
["bitfinex","BTCUSD",1733977394315,0.62279827,101030.0,101020.0,0.85697766]
["bitfinex","BTCUSD",1733977396335,0.74607692,101030.0,101020.0,0.85697766]
["bitfinex","BTCUSD",1733977398968,0.83399746,101030.0,101020.0,0.85697766]
["bitfinex","BTCUSD",1733977399438,0.74607692,101030.0,101020.0,0.85697766]
["bitfinex","BTCUSD",1733977399822,0.74616272,101030.0,101020.0,0.85697766]
["bitfinex","BTCUSD",1733977400043,0.93416883,101030.0,101020.0,0.85697766]
["bitfinex","BTCUSD",1733977400683,1.0660016,101030.0,101020.0,0.85697766]
["bitfinex","BTCUSD",1733977400891,1.24180425,101030.0,101020.0,0.85697766]
["bitfinex","BTCUSD",1733977401114,1.46155757,101030.0,101020.0,0.85697766]
["bitfinex","BTCUSD",1733977401394,1.46192166,101030.0,101020.0,0.85697766]
["bitfinex","BTCUSD",1733977401606,1.45954144,101030.0,101020.0,0.85697766]
["bitfinex","BTCUSD",1733977401809,1.35945587,101030.0,101020.0,0.85697766]
["bitfinex","BTCUSD",1733977402264,1.13970256,101030.0,101020.0,0.85697766]
["bitfinex","BTCUSD",1733977402470,1.22749269,101030.0,101020.0,0.85697766]
["bitfinex","BTCUSD",1733977402681,1.00778992,101030.0,101020.0,0.85697766]
["bitfinex","BTCUSD",1733977402888,1.02501031,101030.0,101020.0,0.85697766]
["bitfinex","BTCUSD",1733977403134,1.06895254,101030.0,101020.0,0.85697766]
["bitfinex","BTCUSD",1733977403337,1.31793836,101030.0,101020.0,0.54914369]
["bitfinex","BTCUSD",1733977403546,1.25413836,101030.0,101020.0,0.39294369]
["bitfinex","BTCUSD",1733977403752,1.20673836,101030.0,101020.0,0.22143304]
["bitfinex","BTCUSD",1733977404016,1.07416571,101030.0,101020.0,0.12001683]
["bitfinex","BTCUSD",1733977404223,1.08316571,101030.0,101020.0,0.02202683]
["bitfinex","BTCUSD",1733977404438,0.84552524,101030.0,101020.0,0.02002683]
["bitfinex","BTCUSD",1733977404650,0.198019,101000.0,100990.0,0.0001716]
["bitfinex","BTCUSD",1733977404867,0.60169955,101000.0,100990.0,0.0001716]
["bitfinex","BTCUSD",1733977405085,0.57614034,101000.0,100990.0,0.0001716]
["bitfinex","BTCUSD",1733977405593,0.59914034,101000.0,100990.0,0.0001716]
["bitfinex","BTCUSD",1733977405863,0.69922591,101000.0,100990.0,0.0001716]
["bitfinex","BTCUSD",1733977406080,0.69922591,101000.0,100990.0,0.00033776]
["bitfinex","BTCUSD",1733977406914,0.82250456,101000.0,100990.0,0.00033776]
["bitfinex","BTCUSD",1733977407123,0.82250456,101000.0,100990.0,0.00133776]
["bitfinex","BTCUSD",1733977407124,1.06010709,101000.0,100990.0,0.00133776]
["bitfinex","BTCUSD",1733977407337,0.93897008,101000.0,100990.0,0.00133776]
["bitfinex","BTCUSD",1733977407597,1.0268111,101000.0,100990.0,0.00133776]
["bitfinex","BTCUSD",1733977407830,1.11465212,101000.0,100990.0,0.00133776]
["bitfinex","BTCUSD",1733977408032,1.24631208,101000.0,100990.0,0.00133776]
["bitfinex","BTCUSD",1733977408241,1.02663259,101000.0,100990.0,0.00133776]
["bitfinex","BTCUSD",1733977408469,1.36951378,101000.0,100990.0,7.6e-07]
["bitfinex","BTCUSD",1733977408958,1.24580196,101000.0,100990.0,7.6e-07]
["bitfinex","BTCUSD",1733977409185,1.36908061,101000.0,100990.0,7.6e-07]
["bitfinex","BTCUSD",1733977409417,1.02645429,101000.0,100990.0,7.6e-07]
["bitfinex","BTCUSD",1733977409657,1.24580196,101000.0,100990.0,7.6e-07]
["bitfinex","BTCUSD",1733977410085,0.02185674,100940.0,100930.0,0.079257]
["bitfinex","BTCUSD",1733977410297,0.02185674,100940.0,100930.0,0.308514]
["bitfinex","BTCUSD",1733977410298,0.04485674,100940.0,100930.0,0.308514]
["bitfinex","BTCUSD",1733977410503,0.05141509,100940.0,100930.0,0.31368394]
["bitfinex","BTCUSD",1733977410783,0.05141509,100940.0,100930.0,0.23442694]
["bitfinex","BTCUSD",1733977411022,0.05215636,100940.0,100930.0,0.08442694]
["bitfinex","BTCUSD",1733977411460,0.05215636,100940.0,100930.0,0.08448233]
["bitfinex","BTCUSD",1733977411670,0.05215636,100940.0,100930.0,0.01422533]
["bitfinex","BTCUSD",1733977411671,0.05632716,100940.0,100930.0,0.01422533]
["bitfinex","BTCUSD",1733977411926,0.60202372,100940.0,100930.0,0.00022739]
["bitfinex","BTCUSD",1733977412134,0.8483451,100940.0,100930.0,0.00022739]
["bitfinex","BTCUSD",1733977412402,0.6993451,100940.0,100930.0,0.00622739]
["bitfinex","BTCUSD",1733977412618,0.521157,100930.0,100920.0,0.0001716]
["bitfinex","BTCUSD",1733977412832,0.7447441,100930.0,100920.0,0.0001716]
["bitfinex","BTCUSD",1733977413891,0.7537441,100930.0,100920.0,0.0001716]
["bitfinex","BTCUSD",1733977414105,0.7537441,100930.0,100920.0,0.0011716]
["bitfinex","BTCUSD",1733977414106,0.75433783,100930.0,100920.0,0.0011716]
["bitfinex","BTCUSD",1733977414498,0.76333783,100930.0,100920.0,0.0011716]
["bitfinex","BTCUSD",1733977414766,0.75433783,100930.0,100920.0,0.0011716]
["bitfinex","BTCUSD",1733977414976,0.76333783,100930.0,100920.0,0.0011716]
["bitfinex","BTCUSD",1733977416086,0.49005918,100930.0,100920.0,0.0011716]
["bitfinex","BTCUSD",1733977416299,0.46705918,100930.0,100920.0,0.0831716]
["bitfinex","BTCUSD",1733977417592,0.49005918,100930.0,100920.0,0.0831716]
["bitfinex","BTCUSD",1733977418544,0.61333783,100930.0,100920.0,0.0831716]
["bitfinex","BTCUSD",1733977418750,0.61333783,100930.0,100920.0,0.0011716]
["bitfinex","BTCUSD",1733977421230,0.61924805,100930.0,100920.0,0.0011716]
["bitfinex","BTCUSD",1733977421659,0.6127441,100930.0,100920.0,0.0011716]
["bitfinex","BTCUSD",1733977422931,0.48946545,100930.0,100920.0,0.0011716]
["bitfinex","BTCUSD",1733977423756,0.6127441,100930.0,100920.0,0.0011716]
["bitfinex","BTCUSD",1733977425439,0.71282967,100930.0,100920.0,0.0011716]
["bitfinex","BTCUSD",1733977425893,0.73602275,100930.0,100920.0,0.0011716]
["bitfinex","BTCUSD",1733977426110,0.81522275,100930.0,100920.0,0.0011716]
["bitfinex","BTCUSD",1733977426331,0.6919441,100930.0,100920.0,0.0011716]
["bitfinex","BTCUSD",1733977431169,0.71181576,100930.0,100920.0,0.0011716]
["bitfinex","BTCUSD",1733977432357,0.64447465,100910.0,100900.0,0.0755]
["bitfinex","BTCUSD",1733977432587,0.7447831,100910.0,100900.0,0.07605373]
["bitfinex","BTCUSD",1733977432992,0.5947831,100910.0,100900.0,0.00055373]
["bitfinex","BTCUSD",1733977433560,0.5997831,100910.0,100900.0,0.00055373]
["bitfinex","BTCUSD",1733977434613,0.67533205,100910.0,100900.0,0.00055373]
["bitfinex","BTCUSD",1733977434816,0.65453197,100910.0,100900.0,0.00055373]
["bitfinex","BTCUSD",1733977435232,0.5997831,100910.0,100900.0,0.00055373]
["bitfinex","BTCUSD",1733977435561,0.6007831,100910.0,100900.0,0.00055373]
["bitfinex","BTCUSD",1733977435901,0.6097831,100910.0,100900.0,0.00055373]
["bitfinex","BTCUSD",1733977438290,0.70650423,100910.0,100900.0,0.00055373]
["bitfinex","BTCUSD",1733977439667,0.72676739,100910.0,100900.0,0.00055373]
["bitfinex","BTCUSD",1733977439837,0.7679132,100910.0,100900.0,0.00055373]
["bitfinex","BTCUSD",1733977442633,0.6870132,100910.0,100900.0,0.00055373]
["bitfinex","BTCUSD",1733977443050,0.35232558,100910.0,100900.0,0.00055373]
["bitfinex","BTCUSD",1733977444299,0.50232558,100910.0,100900.0,0.00055373]
["bitfinex","BTCUSD",1733977444723,0.62560423,100910.0,100900.0,0.00055373]
["bitfinex","BTCUSD",1733977445987,0.62560423,100910.0,100900.0,0.00063983]
["bitfinex","BTCUSD",1733977453231,0.71312869,100910.0,100900.0,0.00063983]
["bitfinex","BTCUSD",1733977454269,0.81321426,100910.0,100900.0,0.00063983]
["bitfinex","BTCUSD",1733977454489,0.84441538,100910.0,100900.0,0.00063983]
["bitfinex","BTCUSD",1733977455383,1.23827547,100910.0,100900.0,0.00063983]
["bitfinex","BTCUSD",1733977456023,1.01946431,100910.0,100900.0,0.00063983]
["bitfinex","BTCUSD",1733977456307,1.15075101,100910.0,100900.0,0.00063983]
["bitfinex","BTCUSD",1733977456732,1.02747236,100910.0,100900.0,0.00063983]
["bitfinex","BTCUSD",1733977456940,0.84441539,100910.0,100900.0,0.00063983]
["bitfinex","BTCUSD",1733977457144,1.10698878,100910.0,100900.0,0.00063983]
["bitfinex","BTCUSD",1733977457347,1.10780711,100910.0,100900.0,0.00063983]
["bitfinex","BTCUSD",1733977457554,0.88799944,100910.0,100900.0,0.00063983]
["bitfinex","BTCUSD",1733977457762,0.8452469,100910.0,100900.0,0.00063983]
["bitfinex","BTCUSD",1733977457975,1.10780037,100910.0,100900.0,0.00063983]
["bitfinex","BTCUSD",1733977458180,0.88799944,100910.0,100900.0,0.00063983]
["bitfinex","BTCUSD",1733977458382,1.10782004,100910.0,100900.0,0.00063983]
["bitfinex","BTCUSD",1733977458588,0.88799944,100910.0,100900.0,0.00063983]
["bitfinex","BTCUSD",1733977461131,0.98808501,100910.0,100900.0,0.00063983]
["bitfinex","BTCUSD",1733977462390,0.88799944,100910.0,100900.0,0.00063983]
["bitfinex","BTCUSD",1733977462831,0.62542605,100910.0,100900.0,0.00063983]
["bitfinex","BTCUSD",1733977463035,0.88930563,100910.0,100900.0,0.00063983]
["bitfinex","BTCUSD",1733977465404,0.3,100890.0,100880.0,0.047386]
["bitfinex","BTCUSD",1733977465612,1.21060363,100890.0,100880.0,0.127686]
["bitfinex","BTCUSD",1733977467273,1.21360363,100890.0,100880.0,0.127686]
["bitfinex","BTCUSD",1733977468116,1.21860363,100890.0,100880.0,0.127686]
["bitfinex","BTCUSD",1733977468969,1.3186892,100890.0,100880.0,0.127686]
["bitfinex","BTCUSD",1733977469179,1.13063484,100890.0,100880.0,0.127686]
["bitfinex","BTCUSD",1733977469590,0.74342303,100890.0,100880.0,0.127686]
["bitfinex","BTCUSD",1733977469791,0.86670168,100890.0,100880.0,0.127686]
["bitfinex","BTCUSD",1733977471318,0.86672248,100890.0,100880.0,0.127686]
["bitfinex","BTCUSD",1733977471604,0.6028221,100890.0,100880.0,0.127686]
["bitfinex","BTCUSD",1733977471817,0.86675644,100890.0,100880.0,0.127686]
["bitfinex","BTCUSD",1733977473056,0.88611146,100890.0,100880.0,0.127686]
["bitfinex","BTCUSD",1733977473401,0.93334362,100890.0,100880.0,0.127686]
["bitfinex","BTCUSD",1733977473609,0.88611146,100890.0,100880.0,0.127686]
["bitfinex","BTCUSD",1733977474661,1.00939011,100890.0,100880.0,0.127686]
["bitfinex","BTCUSD",1733977474943,0.88611146,100890.0,100880.0,0.127686]
["bitfinex","BTCUSD",1733977475227,0.88611146,100890.0,100880.0,0.080386]
["bitfinex","BTCUSD",1733977475687,0.90597767,100890.0,100880.0,0.080386]
["bitfinex","BTCUSD",1733977475940,0.98062744,100890.0,100880.0,0.080386]
["bitfinex","BTCUSD",1733977476165,0.90597767,100890.0,100880.0,0.080386]
["bitfinex","BTCUSD",1733977480318,0.9060433,100890.0,100880.0,0.080386]
["bitfinex","BTCUSD",1733977484531,1.02932195,100890.0,100880.0,0.080386]
["bitfinex","BTCUSD",1733977484750,0.9060433,100890.0,100880.0,0.080386]
["bitfinex","BTCUSD",1733977485368,0.94483363,100890.0,100880.0,0.080386]
["bitfinex","BTCUSD",1733977485604,1.0449192,100890.0,100880.0,0.080386]
["bitfinex","BTCUSD",1733977486039,1.0449192,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733977486976,0.94483363,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733977487188,0.77476465,100890.0,100880.0,0.080386]
["bitfinex","BTCUSD",1733977487397,0.86479914,100890.0,100880.0,0.080386]
["bitfinex","BTCUSD",1733977487610,0.87379914,100890.0,100880.0,0.080386]
["bitfinex","BTCUSD",1733977488283,0.97388471,100890.0,100880.0,0.080386]
["bitfinex","BTCUSD",1733977488721,0.97385448,100890.0,100880.0,0.080386]
["bitfinex","BTCUSD",1733977489822,1.09273442,100890.0,100880.0,0.080386]
["bitfinex","BTCUSD",1733977490048,1.42174626,100890.0,100880.0,0.128986]
["bitfinex","BTCUSD",1733977490275,1.13279395,100890.0,100880.0,0.128986]
["bitfinex","BTCUSD",1733977490488,0.95680209,100890.0,100880.0,0.128986]
["bitfinex","BTCUSD",1733977491366,1.11180209,100890.0,100880.0,0.128986]
["bitfinex","BTCUSD",1733977491547,0.97080209,100890.0,100880.0,0.128986]
["bitfinex","BTCUSD",1733977491754,1.12780209,100890.0,100880.0,0.128986]
["bitfinex","BTCUSD",1733977491971,1.11880209,100890.0,100880.0,0.128986]
["bitfinex","BTCUSD",1733977492186,1.12080209,100890.0,100880.0,0.128986]
["bitfinex","BTCUSD",1733977492609,1.12680209,100890.0,100880.0,0.128986]
["bitfinex","BTCUSD",1733977493026,1.12688052,100890.0,100880.0,0.128986]
["bitfinex","BTCUSD",1733977493653,1.3029456,100890.0,100880.0,0.128986]
["bitfinex","BTCUSD",1733977493865,1.12688052,100890.0,100880.0,0.128986]
["bitfinex","BTCUSD",1733977494279,1.3029456,100890.0,100880.0,0.128986]
["bitfinex","BTCUSD",1733977494603,1.43499441,100890.0,100880.0,0.128986]
["bitfinex","BTCUSD",1733977494820,1.21572496,100890.0,100880.0,0.128986]
["bitfinex","BTCUSD",1733977495037,1.06462507,100890.0,100880.0,0.128986]
["bitfinex","BTCUSD",1733977495269,0.98359058,100890.0,100880.0,0.128986]
["bitfinex","BTCUSD",1733977496526,1.07162312,100890.0,100880.0,0.128986]
["bitfinex","BTCUSD",1733977497380,1.02617084,100890.0,100880.0,0.128986]
["bitfinex","BTCUSD",1733977497793,0.85004037,100890.0,100880.0,0.128986]
["bitfinex","BTCUSD",1733977497999,1.11423853,100890.0,100880.0,0.128986]
["bitfinex","BTCUSD",1733977498214,0.85004037,100890.0,100880.0,0.128986]
["bitfinex","BTCUSD",1733977498419,1.11423853,100890.0,100880.0,0.128986]
["bitfinex","BTCUSD",1733977499628,0.8940734,100890.0,100880.0,0.128986]
["bitfinex","BTCUSD",1733977499832,0.90652513,100890.0,100880.0,0.128986]
["bitfinex","BTCUSD",1733977500246,1.05652513,100890.0,100880.0,0.128986]
["bitfinex","BTCUSD",1733977500449,0.90652513,100890.0,100880.0,0.128986]
["bitfinex","BTCUSD",1733977500857,1.05652513,100890.0,100880.0,0.128986]
["bitfinex","BTCUSD",1733977501308,0.8940734,100890.0,100880.0,0.080386]
["bitfinex","BTCUSD",1733977502137,1.19129633,100890.0,100880.0,0.080386]
["bitfinex","BTCUSD",1733977503013,1.18229633,100890.0,100880.0,0.080386]
["bitfinex","BTCUSD",1733977503428,1.19129633,100890.0,100880.0,0.080386]
["bitfinex","BTCUSD",1733977503636,1.18529633,100890.0,100880.0,0.080386]
["bitfinex","BTCUSD",1733977504049,1.19429633,100890.0,100880.0,0.080386]
["bitfinex","BTCUSD",1733977504487,1.65108564,100890.0,100880.0,0.080386]
["bitfinex","BTCUSD",1733977504701,1.38645431,100890.0,100880.0,0.080386]
["bitfinex","BTCUSD",1733977504913,0.93058549,100890.0,100880.0,0.080386]
["bitfinex","BTCUSD",1733977505128,1.15413664,100890.0,100880.0,0.080386]
["bitfinex","BTCUSD",1733977505335,1.61000546,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733977506238,1.50991989,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733977506462,1.05405107,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733977506667,1.15835107,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733977506872,1.61421989,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733977507478,1.49075431,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733977507703,1.03488549,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733977508257,1.13497106,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733977508477,1.59083988,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733977509399,1.71430546,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733977510473,1.49075431,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733977511958,1.38645431,100890.0,100880.0,0.080586]
["bitfinex","BTCUSD",1733977512169,0.93058549,100890.0,100880.0,0.080586]
["bitfinex","BTCUSD",1733977512406,1.08058549,100890.0,100880.0,0.080586]
["bitfinex","BTCUSD",1733977512616,1.53645431,100890.0,100880.0,0.080586]
["bitfinex","BTCUSD",1733977513020,1.3454667,100890.0,100880.0,0.080586]
["bitfinex","BTCUSD",1733977513219,1.04762416,100890.0,100880.0,0.127986]
["bitfinex","BTCUSD",1733977513426,1.3454667,100890.0,100880.0,0.127986]
["bitfinex","BTCUSD",1733977514313,1.08071778,100890.0,100880.0,0.127986]
["bitfinex","BTCUSD",1733977514522,1.34548195,100890.0,100880.0,0.127986]
["bitfinex","BTCUSD",1733977514937,1.19548195,100890.0,100880.0,0.127986]
["bitfinex","BTCUSD",1733977515977,1.22201637,100890.0,100880.0,0.127986]
["bitfinex","BTCUSD",1733977516259,1.07416576,100890.0,100880.0,0.127986]
["bitfinex","BTCUSD",1733977516437,0.77416576,100890.0,100880.0,0.127986]
["bitfinex","BTCUSD",1733977517243,0.85517092,100890.0,100880.0,0.127986]
["bitfinex","BTCUSD",1733977517858,1.00517092,100890.0,100880.0,0.127986]
["bitfinex","BTCUSD",1733977518061,0.92416576,100890.0,100880.0,0.127986]
["bitfinex","BTCUSD",1733977518478,1.00517092,100890.0,100880.0,0.127986]
["bitfinex","BTCUSD",1733977518686,0.85517092,100890.0,100880.0,0.127986]
["bitfinex","BTCUSD",1733977518891,1.00517092,100890.0,100880.0,0.127986]
["bitfinex","BTCUSD",1733977519291,1.04761663,100890.0,100880.0,0.127986]
["bitfinex","BTCUSD",1733977520543,0.198294,100860.0,100840.0,0.51087734]
["bitfinex","BTCUSD",1733977520703,0.198294,100860.0,100840.0,0.51613617]
["bitfinex","BTCUSD",1733977521113,0.198294,100860.0,100840.0,0.44672317]
["bitfinex","BTCUSD",1733977521344,0.198294,100860.0,100840.0,0.3232723]
["bitfinex","BTCUSD",1733977521758,0.198294,100860.0,100840.0,0.28898927]
["bitfinex","BTCUSD",1733977521961,0.39782841,100860.0,100840.0,0.28898927]
["bitfinex","BTCUSD",1733977522160,0.396589,100860.0,100840.0,0.28898927]
["bitfinex","BTCUSD",1733977522385,0.396589,100860.0,100840.0,0.28998927]
["bitfinex","BTCUSD",1733977522782,0.02423941,100850.0,100840.0,0.00116627]
["bitfinex","BTCUSD",1733977522985,0.22255341,100850.0,100840.0,0.00116627]
["bitfinex","BTCUSD",1733977523249,0.32162245,100850.0,100840.0,0.00116627]
["bitfinex","BTCUSD",1733977523455,0.32162245,100850.0,100840.0,0.08156627]
["bitfinex","BTCUSD",1733977523678,0.32162245,100850.0,100840.0,0.12756627]
["bitfinex","BTCUSD",1733977523868,0.32162245,100850.0,100840.0,0.12656627]
["bitfinex","BTCUSD",1733977524106,0.32162245,100850.0,100840.0,0.12756627]
["bitfinex","BTCUSD",1733977525131,0.023,100850.0,100840.0,0.32043314]
["bitfinex","BTCUSD",1733977525610,0.023,100850.0,100840.0,0.19698227]
["bitfinex","BTCUSD",1733977526473,0.221314,100850.0,100840.0,0.12756627]
["bitfinex","BTCUSD",1733977526882,0.221314,100850.0,100840.0,0.12765237]
["bitfinex","BTCUSD",1733977528401,0.32162245,100850.0,100840.0,0.12765237]
["bitfinex","BTCUSD",1733977536378,0.40990173,100850.0,100840.0,0.12765237]
["bitfinex","BTCUSD",1733977537440,1.22240622,100850.0,100830.0,0.0001718]
["bitfinex","BTCUSD",1733977537654,0.221368,100830.0,100810.0,8.6e-05]
["bitfinex","BTCUSD",1733977537860,0.34961298,100820.0,100810.0,8.6e-05]
["bitfinex","BTCUSD",1733977538084,0.88379742,100820.0,100810.0,0.00025274]
["bitfinex","BTCUSD",1733977538286,0.7779938,100820.0,100810.0,0.00025274]
["bitfinex","BTCUSD",1733977538496,0.72830225,100820.0,100810.0,0.00025274]
["bitfinex","BTCUSD",1733977538704,0.84237965,100820.0,100810.0,0.00025274]
["bitfinex","BTCUSD",1733977538913,1.01831587,100820.0,100810.0,0.00025274]
["bitfinex","BTCUSD",1733977539120,0.88651929,100820.0,100810.0,0.00025274]
["bitfinex","BTCUSD",1733977539337,0.84180924,100820.0,100810.0,0.00025274]
["bitfinex","BTCUSD",1733977539551,0.88651929,100820.0,100810.0,0.00025274]
["bitfinex","BTCUSD",1733977539754,0.74151929,100820.0,100810.0,0.00025274]
["bitfinex","BTCUSD",1733977539928,0.73651929,100820.0,100810.0,0.00025274]
["bitfinex","BTCUSD",1733977540137,0.71351929,100820.0,100810.0,0.00025274]
["bitfinex","BTCUSD",1733977540361,0.70368971,100820.0,100810.0,0.00025274]
["bitfinex","BTCUSD",1733977540565,0.70368971,100820.0,100810.0,0.08175274]
["bitfinex","BTCUSD",1733977540566,0.92370719,100820.0,100810.0,0.08175274]
["bitfinex","BTCUSD",1733977540883,0.69470546,100820.0,100810.0,0.08175274]
["bitfinex","BTCUSD",1733977541035,0.51869893,100820.0,100810.0,0.08175274]
["bitfinex","BTCUSD",1733977541214,1.03075039,100830.0,100810.0,0.08175274]
["bitfinex","BTCUSD",1733977541416,0.006,100820.0,100810.0,0.08175274]
["bitfinex","BTCUSD",1733977541627,0.006,100820.0,100810.0,0.08249974]
["bitfinex","BTCUSD",1733977541828,0.006,100820.0,100810.0,0.52569606]
["bitfinex","BTCUSD",1733977542186,0.015,100820.0,100810.0,0.52494906]
["bitfinex","BTCUSD",1733977542400,0.006,100820.0,100810.0,0.72174906]
["bitfinex","BTCUSD",1733977542606,0.005,100820.0,100810.0,0.72174906]
["bitfinex","BTCUSD",1733977542828,0.005,100820.0,100810.0,0.73174906]
["bitfinex","BTCUSD",1733977543031,0.008,100830.0,100820.0,0.219427]
["bitfinex","BTCUSD",1733977543165,0.008,100830.0,100820.0,0.41230787]
["bitfinex","BTCUSD",1733977543363,0.48465809,100850.0,100820.0,0.41230787]
["bitfinex","BTCUSD",1733977543593,0.58496654,100850.0,100830.0,0.0815]
["bitfinex","BTCUSD",1733977543949,0.198333,100840.0,100830.0,0.0815]
["bitfinex","BTCUSD",1733977544183,0.28758268,100840.0,100830.0,0.0815]
["bitfinex","BTCUSD",1733977544394,0.8151098,100840.0,100830.0,0.0815]
["bitfinex","BTCUSD",1733977544600,0.198373,100820.0,100810.0,0.07735274]
["bitfinex","BTCUSD",1733977544806,0.1996129,100820.0,100810.0,0.07735274]
["bitfinex","BTCUSD",1733977545224,0.28760649,100820.0,100810.0,0.07735274]
["bitfinex","BTCUSD",1733977545451,0.198373,100820.0,100810.0,0.07735274]
["bitfinex","BTCUSD",1733977545656,0.29992137,100820.0,100810.0,0.07735274]
["bitfinex","BTCUSD",1733977545864,0.30368145,100820.0,100810.0,0.07735274]
["bitfinex","BTCUSD",1733977546694,0.30768145,100820.0,100810.0,0.07735274]
["bitfinex","BTCUSD",1733977547992,0.39564102,100820.0,100810.0,0.07735274]
["bitfinex","BTCUSD",1733977548396,0.30768145,100820.0,100810.0,0.07735274]
["bitfinex","BTCUSD",1733977550869,0.30768145,100820.0,100810.0,0.00025274]
["bitfinex","BTCUSD",1733977551074,0.39564102,100820.0,100810.0,0.00025274]
["bitfinex","BTCUSD",1733977551282,0.3956095,100820.0,100810.0,0.00025274]
["bitfinex","BTCUSD",1733977552310,0.30768145,100820.0,100810.0,0.00025274]
["bitfinex","BTCUSD",1733977552531,0.3956095,100820.0,100810.0,0.00025274]
["bitfinex","BTCUSD",1733977552951,0.198393,100810.0,100800.0,0.3101198]
["bitfinex","BTCUSD",1733977553157,0.19963303,100810.0,100800.0,0.3101198]
["bitfinex","BTCUSD",1733977554395,0.20063303,100810.0,100800.0,0.3101198]
["bitfinex","BTCUSD",1733977555224,0.20163303,100810.0,100800.0,0.3101198]
["bitfinex","BTCUSD",1733977555645,0.30194148,100810.0,100800.0,0.2634198]
["bitfinex","BTCUSD",1733977555846,0.30070145,100810.0,100800.0,0.2634198]
["bitfinex","BTCUSD",1733977559049,0.3073077,100810.0,100800.0,0.2634198]
["bitfinex","BTCUSD",1733977559371,0.3063077,100810.0,100800.0,0.2634198]
["bitfinex","BTCUSD",1733977559785,0.3153077,100810.0,100800.0,0.2634198]
["bitfinex","BTCUSD",1733977559990,0.33165481,100810.0,100800.0,0.2634198]
["bitfinex","BTCUSD",1733977560372,0.33765481,100810.0,100800.0,0.2634198]
["bitfinex","BTCUSD",1733977560773,0.46110568,100810.0,100800.0,0.2634198]
["bitfinex","BTCUSD",1733977560944,0.63410568,100810.0,100800.0,0.2634198]
["bitfinex","BTCUSD",1733977561146,0.72191122,100810.0,100800.0,0.2634198]
["bitfinex","BTCUSD",1733977561775,0.53956411,100810.0,100800.0,0.2634198]
["bitfinex","BTCUSD",1733977561964,0.2993077,100810.0,100800.0,0.2634198]
["bitfinex","BTCUSD",1733977562344,0.29170145,100810.0,100800.0,0.2634198]
["bitfinex","BTCUSD",1733977562545,0.30070145,100810.0,100800.0,0.2634198]
["bitfinex","BTCUSD",1733977562750,0.29170145,100810.0,100800.0,0.2634198]
["bitfinex","BTCUSD",1733977562941,0.183393,100810.0,100800.0,0.3387198]
["bitfinex","BTCUSD",1733977563183,0.19963303,100810.0,100800.0,0.3387198]
["bitfinex","BTCUSD",1733977563335,0.19963303,100810.0,100800.0,0.3841198]
["bitfinex","BTCUSD",1733977566889,0.42339235,100810.0,100800.0,0.2634198]
["bitfinex","BTCUSD",1733977567131,0.64166404,100810.0,100800.0,0.2634198]
["bitfinex","BTCUSD",1733977567755,0.96727342,100810.0,100800.0,0.2634198]
["bitfinex","BTCUSD",1733977568383,1.18678515,100810.0,100800.0,0.2634198]
["bitfinex","BTCUSD",1733977569042,1.35978515,100810.0,100800.0,0.2634198]
["bitfinex","BTCUSD",1733977569249,0.198432,100790.0,100780.0,0.1291]
["bitfinex","BTCUSD",1733977569451,0.19967226,100790.0,100780.0,0.12926665]
["bitfinex","BTCUSD",1733977570721,0.19967226,100790.0,100780.0,0.12891737]
["bitfinex","BTCUSD",1733977571816,0.20867226,100790.0,100780.0,0.12891737]
["bitfinex","BTCUSD",1733977572026,0.207432,100790.0,100780.0,0.12891737]
["bitfinex","BTCUSD",1733977572632,0.207432,100790.0,100780.0,0.12900337]
["bitfinex","BTCUSD",1733977577608,0.74569361,100790.0,100780.0,0.00025265]
["bitfinex","BTCUSD",1733977577986,0.87754704,100790.0,100780.0,0.00025265]
["bitfinex","BTCUSD",1733977578233,0.75409617,100790.0,100780.0,0.00025265]
["bitfinex","BTCUSD",1733977578663,0.87754704,100790.0,100780.0,0.00025265]
["bitfinex","BTCUSD",1733977578928,0.96544933,100790.0,100780.0,0.00025265]
["bitfinex","BTCUSD",1733977579121,1.10315163,100790.0,100780.0,0.00025265]
["bitfinex","BTCUSD",1733977579338,0.92734705,100790.0,100780.0,0.00025265]
["bitfinex","BTCUSD",1733977579549,1.10034705,100790.0,100780.0,0.00025265]
["bitfinex","BTCUSD",1733977580175,1.10056155,100790.0,100780.0,0.00025265]
["bitfinex","BTCUSD",1733977580372,1.36452583,100790.0,100780.0,0.00025265]
["bitfinex","BTCUSD",1733977581985,1.36460242,100790.0,100780.0,0.00025265]
["bitfinex","BTCUSD",1733977582232,1.10367356,100790.0,100780.0,0.00025265]
["bitfinex","BTCUSD",1733977582455,1.0356736,100790.0,100780.0,0.00025265]
["bitfinex","BTCUSD",1733977582863,0.9858736,100790.0,100780.0,0.00025265]
["bitfinex","BTCUSD",1733977584293,0.45774045,100790.0,100780.0,0.00025265]
["bitfinex","BTCUSD",1733977584518,1.10933784,100790.0,100780.0,0.00025265]
["bitfinex","BTCUSD",1733977584940,1.25933784,100790.0,100780.0,0.00025265]
["bitfinex","BTCUSD",1733977585777,1.3663071,100790.0,100780.0,0.00025265]
["bitfinex","BTCUSD",1733977587019,1.3613071,100790.0,100780.0,0.00025265]
["bitfinex","BTCUSD",1733977587724,1.3703071,100790.0,100780.0,0.00025265]
["bitfinex","BTCUSD",1733977587927,1.3743071,100790.0,100780.0,0.00025265]
["bitfinex","BTCUSD",1733977588354,1.28233784,100790.0,100780.0,0.00025265]
["bitfinex","BTCUSD",1733977588769,1.28857498,100790.0,100780.0,0.00025265]
["bitfinex","BTCUSD",1733977590393,1.28868769,100790.0,100780.0,0.00025265]
["bitfinex","BTCUSD",1733977591710,0.95735118,100790.0,100780.0,0.00025265]
["bitfinex","BTCUSD",1733977592110,1.22154301,100790.0,100780.0,0.00025265]
["bitfinex","BTCUSD",1733977592331,0.95735118,100790.0,100780.0,0.00025265]
["bitfinex","BTCUSD",1733977593087,1.35310451,100790.0,100780.0,0.00025265]
["bitfinex","BTCUSD",1733977593251,1.08866095,100790.0,100780.0,0.00025265]
["bitfinex","BTCUSD",1733977595149,1.26491439,100790.0,100780.0,0.00025265]
["bitfinex","BTCUSD",1733977595354,1.26508639,100790.0,100780.0,0.00025265]
["bitfinex","BTCUSD",1733977595750,1.24725751,100790.0,100780.0,0.00025265]
["bitfinex","BTCUSD",1733977596041,1.11508639,100790.0,100780.0,0.00025265]
["bitfinex","BTCUSD",1733977598229,1.06518639,100790.0,100780.0,0.00025265]
["bitfinex","BTCUSD",1733977598414,0.88893295,100790.0,100780.0,0.00025265]
["bitfinex","BTCUSD",1733977598988,1.06515535,100790.0,100780.0,0.00025265]
["bitfinex","BTCUSD",1733977599196,0.88893295,100790.0,100780.0,0.00025265]
["bitfinex","BTCUSD",1733977599398,1.06516812,100790.0,100780.0,0.00025265]
["bitfinex","BTCUSD",1733977600394,0.88893295,100790.0,100780.0,0.00025265]
["bitfinex","BTCUSD",1733977602014,0.88887049,100790.0,100780.0,0.00025265]
["bitfinex","BTCUSD",1733977602375,1.15323909,100790.0,100780.0,0.00025265]
["bitfinex","BTCUSD",1733977602974,1.17623909,100790.0,100780.0,0.00025265]
["bitfinex","BTCUSD",1733977604465,0.198452,100780.0,100770.0,0.0149844]
["bitfinex","BTCUSD",1733977604703,0.6965147,100780.0,100770.0,0.0149844]
["bitfinex","BTCUSD",1733977604883,0.69527417,100780.0,100770.0,0.01183256]
["bitfinex","BTCUSD",1733977605518,0.71827417,100780.0,100770.0,0.01183256]
["bitfinex","BTCUSD",1733977605725,0.94358134,100780.0,100770.0,0.01183256]
["bitfinex","BTCUSD",1733977606171,0.72327417,100780.0,100770.0,0.01183256]
["bitfinex","BTCUSD",1733977606380,0.72323769,100780.0,100770.0,0.01183256]
["bitfinex","BTCUSD",1733977607223,0.40547724,100780.0,100770.0,0.09423256]
["bitfinex","BTCUSD",1733977607442,0.40547724,100780.0,100770.0,0.16444569]
["bitfinex","BTCUSD",1733977607443,0.009,100780.0,100770.0,0.16444569]
["bitfinex","BTCUSD",1733977607656,0.009,100780.0,100770.0,0.31444569]
["bitfinex","BTCUSD",1733977607864,0.009,100780.0,100770.0,0.31369756]
["bitfinex","BTCUSD",1733977608067,0.009,100780.0,100770.0,0.36219756]
["bitfinex","BTCUSD",1733977612291,0.009,100780.0,100770.0,0.21219756]
["bitfinex","BTCUSD",1733977618686,0.159172,100780.0,100760.0,0.069472]
["bitfinex","BTCUSD",1733977618883,0.159172,100780.0,100760.0,0.07021995]
["bitfinex","BTCUSD",1733977619113,0.159172,100780.0,100770.0,0.069465]
["bitfinex","BTCUSD",1733977619687,0.155172,100780.0,100770.0,0.069465]
["bitfinex","BTCUSD",1733977620086,0.157172,100780.0,100770.0,0.069465]
["bitfinex","BTCUSD",1733977620388,0.152172,100780.0,100770.0,0.069465]
["bitfinex","BTCUSD",1733977620639,0.151172,100780.0,100770.0,0.069465]
["bitfinex","BTCUSD",1733977620896,0.155172,100780.0,100770.0,0.07021295]
["bitfinex","BTCUSD",1733977621106,0.160172,100780.0,100770.0,0.07021295]
["bitfinex","BTCUSD",1733977621738,0.160172,100780.0,100770.0,0.19191295]
["bitfinex","BTCUSD",1733977623762,0.01141235,100780.0,100770.0,0.1217]
["bitfinex","BTCUSD",1733977623971,0.20986435,100780.0,100770.0,0.1217]
["bitfinex","BTCUSD",1733977624207,0.208624,100780.0,100770.0,0.1217]
["bitfinex","BTCUSD",1733977626108,0.010172,100780.0,100770.0,0.1217]
["bitfinex","BTCUSD",1733977627575,0.160172,100780.0,100770.0,0.191165]
["bitfinex","BTCUSD",1733977627780,0.160172,100780.0,100770.0,0.19191305]
["bitfinex","BTCUSD",1733977628815,0.09839773,100780.0,100770.0,0.19191305]
["bitfinex","BTCUSD",1733977629029,0.010172,100780.0,100770.0,0.56567237]
["bitfinex","BTCUSD",1733977629238,0.010172,100780.0,100770.0,0.56492432]
["bitfinex","BTCUSD",1733977629864,0.010172,100780.0,100770.0,0.57492432]
["bitfinex","BTCUSD",1733977630849,0.006172,100780.0,100770.0,0.57492432]
["bitfinex","BTCUSD",1733977631112,0.002172,100780.0,100770.0,0.57492432]
["bitfinex","BTCUSD",1733977631325,0.003172,100780.0,100770.0,0.69837519]
["bitfinex","BTCUSD",1733977631538,0.003172,100780.0,100770.0,1.27018419]
["bitfinex","BTCUSD",1733977631746,0.003172,100780.0,100770.0,1.29831686]
["bitfinex","BTCUSD",1733977631956,0.002172,100780.0,100770.0,1.29831686]
["bitfinex","BTCUSD",1733977632168,0.000172,100780.0,100770.0,0.72650786]
["bitfinex","BTCUSD",1733977632404,0.001172,100780.0,100770.0,0.72750786]
["bitfinex","BTCUSD",1733977632621,0.001172,100780.0,100770.0,3.10618886]
["bitfinex","BTCUSD",1733977632833,0.001172,100780.0,100770.0,3.1951545]
["bitfinex","BTCUSD",1733977633133,0.001172,100780.0,100770.0,3.32860296]
["bitfinex","BTCUSD",1733977633353,0.002172,100780.0,100770.0,3.32860296]
["bitfinex","BTCUSD",1733977633557,0.002172,100780.0,100770.0,3.1951545]
["bitfinex","BTCUSD",1733977633788,0.001172,100780.0,100770.0,3.1941545]
["bitfinex","BTCUSD",1733977633989,0.002172,100780.0,100770.0,3.7391545]
["bitfinex","BTCUSD",1733977634852,0.002172,100780.0,100770.0,3.73899989]
["bitfinex","BTCUSD",1733977635596,0.002172,100780.0,100770.0,3.65018886]
["bitfinex","BTCUSD",1733977636260,1e-06,100780.0,100770.0,3.75018886]
["bitfinex","BTCUSD",1733977636472,0.00033809,100790.0,100780.0,0.3006]
["bitfinex","BTCUSD",1733977636691,0.000172,100810.0,100800.0,0.347044]
["bitfinex","BTCUSD",1733977636904,0.000172,100810.0,100800.0,0.57080332]
["bitfinex","BTCUSD",1733977637114,0.00669402,100810.0,100800.0,0.57080332]
["bitfinex","BTCUSD",1733977637965,0.00669402,100810.0,100800.0,0.57180332]
["bitfinex","BTCUSD",1733977638171,0.00769402,100810.0,100800.0,0.57180332]
["bitfinex","BTCUSD",1733977639447,0.00769402,100810.0,100800.0,0.57480332]
["bitfinex","BTCUSD",1733977640295,0.00769402,100810.0,100800.0,0.69825419]
["bitfinex","BTCUSD",1733977641016,0.00769402,100810.0,100800.0,0.71788324]
["bitfinex","BTCUSD",1733977642823,0.00769402,100810.0,100800.0,1.37426324]
["bitfinex","BTCUSD",1733977643359,0.0043204,100810.0,100800.0,1.39541156]
["bitfinex","BTCUSD",1733977643560,0.00537792,100810.0,100800.0,1.93941156]
["bitfinex","BTCUSD",1733977643771,0.00205752,100810.0,100800.0,1.93941156]
["bitfinex","BTCUSD",1733977644171,0.000172,100820.0,100800.0,1.93941156]
["bitfinex","BTCUSD",1733977644420,0.000172,100820.0,100810.0,2.77000053]
["bitfinex","BTCUSD",1733977644593,0.000172,100820.0,100810.0,2.76925432]
["bitfinex","BTCUSD",1733977644804,0.000172,100820.0,100810.0,2.83869132]
["bitfinex","BTCUSD",1733977644998,0.000172,100820.0,100810.0,2.86169132]
["bitfinex","BTCUSD",1733977645277,0.000172,100820.0,100810.0,2.01161032]
["bitfinex","BTCUSD",1733977645457,0.000172,100820.0,100810.0,1.59914332]
["bitfinex","BTCUSD",1733977645805,0.000172,100820.0,100810.0,1.46451232]
["bitfinex","BTCUSD",1733977646422,0.0001722,100850.0,100840.0,0.069416]
["bitfinex","BTCUSD",1733977646627,0.0001722,100850.0,100840.0,0.29392124]
["bitfinex","BTCUSD",1733977646828,0.0001722,100850.0,100840.0,0.29317532]
["bitfinex","BTCUSD",1733977647550,0.00033897,100850.0,100840.0,0.29317532]
["bitfinex","BTCUSD",1733977647924,0.00233897,100850.0,100840.0,0.29317532]
["bitfinex","BTCUSD",1733977649289,0.00533897,100850.0,100840.0,0.29317532]
["bitfinex","BTCUSD",1733977649500,0.00533897,100850.0,100840.0,0.16972445]
["bitfinex","BTCUSD",1733977649701,0.00533897,100850.0,100840.0,0.17047039]
["bitfinex","BTCUSD",1733977650536,0.00533897,100850.0,100840.0,0.07016194]
["bitfinex","BTCUSD",1733977650752,0.15,100840.0,100830.0,0.187438]
["bitfinex","BTCUSD",1733977650955,0.2256,100840.0,100820.0,0.069427]
["bitfinex","BTCUSD",1733977651161,0.15,100830.0,100820.0,0.138857]
["bitfinex","BTCUSD",1733977651775,0.15,100830.0,100820.0,0.13960366]
["bitfinex","BTCUSD",1733977652210,0.15,100830.0,100820.0,0.28960366]
["bitfinex","BTCUSD",1733977652416,0.15,100830.0,100820.0,0.288857]
["bitfinex","BTCUSD",1733977653249,0.151,100830.0,100820.0,0.288857]
["bitfinex","BTCUSD",1733977653451,0.151,100830.0,100820.0,0.290857]
["bitfinex","BTCUSD",1733977656603,0.151,100830.0,100820.0,0.300857]
["bitfinex","BTCUSD",1733977659171,0.0766,100830.0,100820.0,0.012]
["bitfinex","BTCUSD",1733977659376,0.27619273,100830.0,100820.0,0.012]
["bitfinex","BTCUSD",1733977659580,0.324453,100830.0,100820.0,0.002]
["bitfinex","BTCUSD",1733977660191,0.15,100820.0,100810.0,0.229356]
["bitfinex","BTCUSD",1733977661674,0.152,100820.0,100810.0,0.239356]
["bitfinex","BTCUSD",1733977662477,0.154,100820.0,100810.0,0.239356]
["bitfinex","BTCUSD",1733977664144,0.154,100820.0,100810.0,0.239442]
["bitfinex","BTCUSD",1733977673903,0.154,100820.0,100810.0,0.010086]
["bitfinex","BTCUSD",1733977673904,0.28131285,100820.0,100810.0,0.010086]
["bitfinex","BTCUSD",1733977674120,0.280073,100820.0,100810.0,0.010086]
["bitfinex","BTCUSD",1733977674771,0.36788461,100820.0,100810.0,0.010086]
["bitfinex","BTCUSD",1733977675406,0.280073,100820.0,100810.0,0.010086]
["bitfinex","BTCUSD",1733977676055,0.2317,100820.0,100810.0,0.010086]
["bitfinex","BTCUSD",1733977676270,0.2317,100820.0,100810.0,0.09019007]
["bitfinex","BTCUSD",1733977685079,0.154,100820.0,100810.0,0.09019007]
["bitfinex","BTCUSD",1733977687171,0.154172,100820.0,100810.0,0.09019007]
["bitfinex","BTCUSD",1733977690307,0.004172,100820.0,100810.0,0.31405626]
["bitfinex","BTCUSD",1733977690531,0.004172,100820.0,100810.0,0.53900919]
["bitfinex","BTCUSD",1733977694596,0.004172,100820.0,100810.0,3.45051019]
["bitfinex","BTCUSD",1733977694865,0.004172,100820.0,100810.0,2.95037319]
["bitfinex","BTCUSD",1733977695069,0.004172,100820.0,100810.0,2.75689285]
["bitfinex","BTCUSD",1733977695281,0.004172,100820.0,100810.0,2.77725292]
["bitfinex","BTCUSD",1733977695492,0.000172,100820.0,100810.0,2.77725292]
["bitfinex","BTCUSD",1733977695717,0.000172,100820.0,100810.0,2.77925292]
["bitfinex","BTCUSD",1733977695924,0.000172,100820.0,100810.0,2.91265492]
["bitfinex","BTCUSD",1733977696132,0.000172,100820.0,100810.0,2.91065492]
["bitfinex","BTCUSD",1733977696311,0.001172,100820.0,100810.0,2.63426392]
["bitfinex","BTCUSD",1733977696524,0.001172,100820.0,100810.0,1.72763492]
["bitfinex","BTCUSD",1733977696955,0.001172,100820.0,100810.0,1.72775757]
["bitfinex","BTCUSD",1733977697366,0.001172,100820.0,100810.0,1.76626547]
["bitfinex","BTCUSD",1733977697933,0.002172,100820.0,100810.0,1.16153447]
["bitfinex","BTCUSD",1733977698280,0.002172,100820.0,100810.0,0.88243647]
["bitfinex","BTCUSD",1733977698470,0.002172,100820.0,100810.0,0.66792806]
["bitfinex","BTCUSD",1733977699593,0.002172,100820.0,100810.0,0.57894434]
["bitfinex","BTCUSD",1733977702871,0.025172,100820.0,100810.0,0.53084434]
["bitfinex","BTCUSD",1733977703104,0.025172,100820.0,100810.0,0.45514434]
["bitfinex","BTCUSD",1733977704155,0.001172,100820.0,100810.0,0.44614434]
["bitfinex","BTCUSD",1733977704358,0.001172,100820.0,100810.0,0.45214434]
["bitfinex","BTCUSD",1733977704589,0.001172,100820.0,100810.0,0.44714434]
["bitfinex","BTCUSD",1733977705007,0.001172,100820.0,100810.0,0.44914434]
["bitfinex","BTCUSD",1733977707101,0.001172,100820.0,100810.0,0.61077716]
["bitfinex","BTCUSD",1733977707304,0.001172,100820.0,100810.0,0.65917716]
["bitfinex","BTCUSD",1733977707715,0.001172,100820.0,100810.0,0.748144]
["bitfinex","BTCUSD",1733977707922,0.001172,100820.0,100810.0,2.648966]
["bitfinex","BTCUSD",1733977708346,0.001172,100820.0,100810.0,1.949407]
["bitfinex","BTCUSD",1733977708766,0.001172,100820.0,100810.0,2.08285726]
["bitfinex","BTCUSD",1733977708967,0.001172,100820.0,100810.0,2.48320804]
["bitfinex","BTCUSD",1733977709173,0.28163897,100850.0,100840.0,0.16036582]
["bitfinex","BTCUSD",1733977709174,0.23303897,100850.0,100840.0,0.16036582]
["bitfinex","BTCUSD",1733977709378,0.23303897,100850.0,100840.0,0.16111195]
["bitfinex","BTCUSD",1733977709595,0.00033897,100850.0,100840.0,0.49245322]
["bitfinex","BTCUSD",1733977709813,0.00033897,100850.0,100840.0,0.49170709]
["bitfinex","BTCUSD",1733977711022,0.00033897,100850.0,100840.0,0.49270709]
["bitfinex","BTCUSD",1733977711200,0.01033897,100850.0,100840.0,0.45407156]
["bitfinex","BTCUSD",1733977714173,0.18333897,100850.0,100840.0,0.230333]
["bitfinex","BTCUSD",1733977714384,0.26603897,100850.0,100840.0,0.230333]
["bitfinex","BTCUSD",1733977714674,0.26603897,100850.0,100840.0,0.240333]
["bitfinex","BTCUSD",1733977717662,0.11603897,100850.0,100840.0,0.2399376]
["bitfinex","BTCUSD",1733977717803,0.03333897,100850.0,100840.0,0.36336771]
["bitfinex","BTCUSD",1733977718441,0.03333897,100850.0,100840.0,0.46367616]
["bitfinex","BTCUSD",1733977719533,0.03333897,100850.0,100840.0,0.34024605]
["bitfinex","BTCUSD",1733977719952,0.18333897,100850.0,100840.0,0.2399376]
["bitfinex","BTCUSD",1733977720186,0.26603897,100850.0,100840.0,0.2399376]
["bitfinex","BTCUSD",1733977720919,0.26603897,100850.0,100840.0,0.23857982]
["bitfinex","BTCUSD",1733977721693,0.26603897,100850.0,100840.0,0.25624953]
["bitfinex","BTCUSD",1733977727113,0.18333897,100850.0,100840.0,0.25624953]
["bitfinex","BTCUSD",1733977727538,0.03333897,100850.0,100840.0,0.37967964]
["bitfinex","BTCUSD",1733977730007,0.03333897,100850.0,100840.0,0.47998809]
["bitfinex","BTCUSD",1733977730222,0.01033897,100850.0,100840.0,0.47998809]
["bitfinex","BTCUSD",1733977730665,0.03333897,100850.0,100840.0,0.47998809]
["bitfinex","BTCUSD",1733977731954,0.03333897,100850.0,100840.0,0.35655798]
["bitfinex","BTCUSD",1733977733224,0.03333897,100850.0,100840.0,0.43757112]
["bitfinex","BTCUSD",1733977735320,0.03333897,100850.0,100840.0,0.35655798]
["bitfinex","BTCUSD",1733977742795,0.03333897,100850.0,100840.0,0.48000454]
["bitfinex","BTCUSD",1733977745341,0.03333897,100850.0,100840.0,0.35655798]
["bitfinex","BTCUSD",1733977745544,0.03333897,100850.0,100840.0,0.35664398]
["bitfinex","BTCUSD",1733977747065,0.02933897,100850.0,100840.0,0.35664398]
["bitfinex","BTCUSD",1733977747488,0.02533897,100850.0,100840.0,0.35564398]
["bitfinex","BTCUSD",1733977748635,0.02333897,100850.0,100840.0,0.35564398]
["bitfinex","BTCUSD",1733977748846,0.02533897,100850.0,100840.0,0.35564398]
["bitfinex","BTCUSD",1733977749107,0.02733897,100850.0,100840.0,0.35564398]
["bitfinex","BTCUSD",1733977750612,0.30613897,100850.0,100840.0,0.25533553]
["bitfinex","BTCUSD",1733977752124,0.15613897,100850.0,100840.0,0.25533553]
["bitfinex","BTCUSD",1733977753656,0.30613897,100850.0,100840.0,0.25533553]
["bitfinex","BTCUSD",1733977757327,0.30613897,100850.0,100840.0,0.33635309]
["bitfinex","BTCUSD",1733977757533,0.15613897,100850.0,100840.0,0.33635309]
["bitfinex","BTCUSD",1733977757733,0.02733897,100850.0,100840.0,0.43666154]
["bitfinex","BTCUSD",1733977759101,0.02733897,100850.0,100840.0,0.35564398]
["bitfinex","BTCUSD",1733977760211,0.02733897,100850.0,100840.0,0.43666154]
["bitfinex","BTCUSD",1733977762027,0.02733897,100850.0,100840.0,0.35564398]
["bitfinex","BTCUSD",1733977762624,0.25833897,100850.0,100840.0,0.25533553]
["bitfinex","BTCUSD",1733977763578,0.10833897,100850.0,100840.0,0.25533553]
["bitfinex","BTCUSD",1733977763773,0.02733897,100850.0,100840.0,0.33635309]
["bitfinex","BTCUSD",1733977763973,0.02733897,100850.0,100840.0,0.43666154]
["bitfinex","BTCUSD",1733977764964,0.02733897,100850.0,100840.0,0.5176791]
["bitfinex","BTCUSD",1733977765447,0.02733897,100850.0,100840.0,0.60675705]
["bitfinex","BTCUSD",1733977766504,0.02733897,100850.0,100840.0,0.43666154]
["bitfinex","BTCUSD",1733977767161,0.02733897,100850.0,100840.0,0.52573949]
["bitfinex","BTCUSD",1733977767574,0.02733897,100850.0,100840.0,0.43666154]
["bitfinex","BTCUSD",1733977767983,0.02733897,100850.0,100840.0,0.52573949]
["bitfinex","BTCUSD",1733977768618,0.02733897,100850.0,100840.0,0.43666154]
["bitfinex","BTCUSD",1733977768821,0.02733897,100850.0,100840.0,0.52573949]
["bitfinex","BTCUSD",1733977769235,0.02733897,100850.0,100840.0,0.65935641]
["bitfinex","BTCUSD",1733977769773,0.02733897,100850.0,100840.0,0.52573949]
["bitfinex","BTCUSD",1733977770371,0.02733897,100850.0,100840.0,0.43666154]
["bitfinex","BTCUSD",1733977770613,0.02733897,100850.0,100840.0,0.52573949]
["bitfinex","BTCUSD",1733977773708,0.02733897,100850.0,100840.0,0.65935641]
["bitfinex","BTCUSD",1733977774742,0.02733897,100850.0,100840.0,0.52573949]
["bitfinex","BTCUSD",1733977776312,0.02733897,100850.0,100840.0,0.43666154]
["bitfinex","BTCUSD",1733977776513,0.02733897,100850.0,100840.0,0.52575441]
["bitfinex","BTCUSD",1733977776659,0.02733897,100850.0,100840.0,0.65939372]
["bitfinex","BTCUSD",1733977777252,0.02733897,100850.0,100840.0,0.52575441]
["bitfinex","BTCUSD",1733977777622,0.02733897,100850.0,100840.0,0.65939372]
["bitfinex","BTCUSD",1733977778172,0.02733897,100850.0,100840.0,0.52575441]
["bitfinex","BTCUSD",1733977778599,0.02733897,100850.0,100840.0,0.65939372]
["bitfinex","BTCUSD",1733977779683,0.02733897,100850.0,100840.0,0.52575441]
["bitfinex","BTCUSD",1733977780466,0.02533897,100850.0,100840.0,0.52575441]
["bitfinex","BTCUSD",1733977781117,0.02333897,100850.0,100840.0,0.52575441]
["bitfinex","BTCUSD",1733977781318,0.02333897,100850.0,100840.0,0.52775441]
["bitfinex","BTCUSD",1733977781754,0.02333897,100850.0,100840.0,0.52575441]
["bitfinex","BTCUSD",1733977781964,0.02533897,100850.0,100840.0,0.52575441]
["bitfinex","BTCUSD",1733977782216,0.02533897,100850.0,100840.0,0.65939372]
["bitfinex","BTCUSD",1733977783505,0.02733897,100850.0,100840.0,0.65939372]
["bitfinex","BTCUSD",1733977785159,0.02733897,100850.0,100840.0,0.65938095]
["bitfinex","BTCUSD",1733977785559,0.02733897,100850.0,100840.0,0.43666154]
["bitfinex","BTCUSD",1733977786042,0.02733897,100850.0,100840.0,0.5257493]
["bitfinex","BTCUSD",1733977786252,0.25833897,100850.0,100840.0,0.34442329]
["bitfinex","BTCUSD",1733977786461,0.25833897,100850.0,100840.0,0.25533553]
["bitfinex","BTCUSD",1733977786672,0.25833897,100850.0,100840.0,0.24533553]
["bitfinex","BTCUSD",1733977791629,0.25833897,100850.0,100840.0,0.09533553]
["bitfinex","BTCUSD",1733977793065,0.34699282,100850.0,100840.0,0.07766582]
["bitfinex","BTCUSD",1733977793495,0.4799736,100850.0,100840.0,0.07766582]
["bitfinex","BTCUSD",1733977793702,0.4799736,100850.0,100840.0,0.07841204]
["bitfinex","BTCUSD",1733977794087,0.34699282,100850.0,100840.0,0.07841204]
["bitfinex","BTCUSD",1733977794294,0.34698165,100850.0,100840.0,0.07841204]
["bitfinex","BTCUSD",1733977795055,0.25833897,100850.0,100840.0,0.07841204]
["bitfinex","BTCUSD",1733977795260,0.10833897,100850.0,100840.0,0.1594296]
["bitfinex","BTCUSD",1733977795462,0.25833897,100850.0,100840.0,0.07841204]
["bitfinex","BTCUSD",1733977795674,0.10833897,100850.0,100840.0,0.1594296]
["bitfinex","BTCUSD",1733977795859,0.25833897,100850.0,100840.0,0.1594296]
["bitfinex","BTCUSD",1733977796251,0.10833897,100850.0,100840.0,0.1594296]
["bitfinex","BTCUSD",1733977796604,0.25833897,100850.0,100840.0,0.07841204]
["bitfinex","BTCUSD",1733977797013,0.10833897,100850.0,100840.0,0.07841204]
["bitfinex","BTCUSD",1733977797214,0.02733897,100850.0,100840.0,0.3094296]
["bitfinex","BTCUSD",1733977797417,0.02733897,100850.0,100840.0,0.40899183]
["bitfinex","BTCUSD",1733977798227,0.17733897,100850.0,100840.0,0.30868338]
["bitfinex","BTCUSD",1733977798434,0.17733897,100850.0,100840.0,0.22766582]
["bitfinex","BTCUSD",1733977798665,0.25423897,100850.0,100840.0,0.22766582]
["bitfinex","BTCUSD",1733977798866,0.25423897,100850.0,100840.0,0.23766582]
["bitfinex","BTCUSD",1733977805837,0.25423897,100850.0,100840.0,0.31868338]
["bitfinex","BTCUSD",1733977809610,0.25423897,100850.0,100840.0,0.23766582]
["bitfinex","BTCUSD",1733977810195,0.02733897,100850.0,100840.0,0.23766582]
["bitfinex","BTCUSD",1733977810625,0.02733897,100850.0,100840.0,0.31868338]
["bitfinex","BTCUSD",1733977813564,0.02733897,100850.0,100840.0,0.50000939]
["bitfinex","BTCUSD",1733977813834,0.02733897,100850.0,100840.0,0.67168137]
["bitfinex","BTCUSD",1733977814066,0.02733897,100850.0,100840.0,0.59066381]
["bitfinex","BTCUSD",1733977814305,0.02733897,100850.0,100840.0,0.72427179]
["bitfinex","BTCUSD",1733977814711,0.02733897,100850.0,100840.0,0.59066381]
["bitfinex","BTCUSD",1733977814928,0.02733897,100850.0,100840.0,0.50159183]
["bitfinex","BTCUSD",1733977815077,0.02733897,100850.0,100840.0,0.42057427]
["bitfinex","BTCUSD",1733977815286,0.02733897,100850.0,100840.0,0.50159183]
["bitfinex","BTCUSD",1733977815892,0.02733897,100850.0,100840.0,0.59065992]
["bitfinex","BTCUSD",1733977816678,0.02733897,100850.0,100840.0,0.50159183]
["bitfinex","BTCUSD",1733977817734,0.02733897,100850.0,100840.0,0.41899183]
["bitfinex","BTCUSD",1733977819720,0.02733897,100850.0,100840.0,0.50806366]
["bitfinex","BTCUSD",1733977820372,0.02733897,100850.0,100840.0,0.64167141]
["bitfinex","BTCUSD",1733977820569,0.02733897,100850.0,100840.0,0.50806366]
["bitfinex","BTCUSD",1733977820775,0.02733897,100850.0,100840.0,0.64167141]
["bitfinex","BTCUSD",1733977824607,0.02733897,100850.0,100840.0,0.56065385]
["bitfinex","BTCUSD",1733977824930,0.02733897,100850.0,100840.0,0.33797427]
["bitfinex","BTCUSD",1733977825191,0.02733897,100850.0,100840.0,0.41899183]
["bitfinex","BTCUSD",1733977825395,0.40383897,100850.0,100840.0,0.08766582]
["bitfinex","BTCUSD",1733977825580,0.25383897,100850.0,100840.0,0.08766582]
["bitfinex","BTCUSD",1733977825790,0.19245013,100850.0,100840.0,0.08766582]
["bitfinex","BTCUSD",1733977826030,0.77165664,100850.0,100840.0,0.08766582]
["bitfinex","BTCUSD",1733977826233,1.06144597,100850.0,100840.0,0.010086]
["bitfinex","BTCUSD",1733977826441,1.01714039,100850.0,100840.0,8.6e-05]
["bitfinex","BTCUSD",1733977826728,0.79561248,100850.0,100840.0,8.6e-05]
["bitfinex","BTCUSD",1733977827349,0.79361248,100850.0,100840.0,8.6e-05]
["bitfinex","BTCUSD",1733977827585,1.0147473,100850.0,100840.0,8.6e-05]
["bitfinex","BTCUSD",1733977827788,1.0127473,100850.0,100840.0,8.6e-05]
["bitfinex","BTCUSD",1733977827998,0.7469138,100850.0,100840.0,8.6e-05]
["bitfinex","BTCUSD",1733977828208,1.0227473,100850.0,100840.0,0.001086]
["bitfinex","BTCUSD",1733977828411,0.7509138,100850.0,100840.0,8.6e-05]
["bitfinex","BTCUSD",1733977828626,0.7509138,100850.0,100840.0,0.001086]
["bitfinex","BTCUSD",1733977828627,0.7469138,100850.0,100840.0,0.001086]
["bitfinex","BTCUSD",1733977828856,0.7559138,100850.0,100840.0,0.001086]
["bitfinex","BTCUSD",1733977829065,0.7619138,100850.0,100840.0,0.001086]
["bitfinex","BTCUSD",1733977829273,1.0277473,100850.0,100840.0,0.001086]
["bitfinex","BTCUSD",1733977829481,0.9387203,100850.0,100840.0,0.001086]
["bitfinex","BTCUSD",1733977829685,0.7619138,100850.0,100840.0,0.001086]
["bitfinex","BTCUSD",1733977829891,1.0277473,100850.0,100840.0,0.001086]
["bitfinex","BTCUSD",1733977830130,0.76179742,100850.0,100840.0,0.001086]
["bitfinex","BTCUSD",1733977830539,0.93861011,100850.0,100840.0,0.001086]
["bitfinex","BTCUSD",1733977831800,1.07116328,100850.0,100840.0,0.001086]
["bitfinex","BTCUSD",1733977831958,0.93861011,100850.0,100840.0,0.001086]
["bitfinex","BTCUSD",1733977833038,1.07113857,100850.0,100840.0,0.001086]
["bitfinex","BTCUSD",1733977833247,1.071131,100850.0,100840.0,0.001086]
["bitfinex","BTCUSD",1733977833455,1.07113235,100850.0,100840.0,0.001086]
["bitfinex","BTCUSD",1733977833667,0.93861011,100850.0,100840.0,0.001086]
["bitfinex","BTCUSD",1733977833874,1.07111471,100850.0,100840.0,0.001086]
["bitfinex","BTCUSD",1733977834080,1.06179742,100850.0,100840.0,0.001086]
["bitfinex","BTCUSD",1733977834289,1.10661248,100850.0,100840.0,0.001086]
["bitfinex","BTCUSD",1733977836086,1.18763004,100850.0,100840.0,0.001086]
["bitfinex","BTCUSD",1733977836555,1.2170938,100850.0,100840.0,0.001086]
["bitfinex","BTCUSD",1733977836964,1.2170938,100850.0,100820.0,8.6e-05]
["bitfinex","BTCUSD",1733977836965,0.351453,100830.0,100820.0,8.6e-05]
["bitfinex","BTCUSD",1733977837167,0.75358984,100830.0,100820.0,8.6e-05]
["bitfinex","BTCUSD",1733977837381,0.62110334,100830.0,100820.0,8.6e-05]
["bitfinex","BTCUSD",1733977837793,0.75358984,100830.0,100820.0,8.6e-05]
["bitfinex","BTCUSD",1733977838810,0.75958984,100830.0,100820.0,0.001086]
["bitfinex","BTCUSD",1733977839212,0.76358984,100830.0,100820.0,0.001086]
["bitfinex","BTCUSD",1733977840351,0.63110334,100830.0,100820.0,0.001086]
["bitfinex","BTCUSD",1733977840543,0.54277901,100830.0,100820.0,0.001086]
["bitfinex","BTCUSD",1733977840682,0.46176145,100830.0,100820.0,0.001086]
["bitfinex","BTCUSD",1733977840885,0.26340845,100830.0,100820.0,0.070516]
["bitfinex","BTCUSD",1733977841255,0.0917,100830.0,100820.0,0.070516]
["bitfinex","BTCUSD",1733977841384,0.01123982,100830.0,100820.0,0.070516]
["bitfinex","BTCUSD",1733977842288,0.03423982,100830.0,100820.0,0.070516]
["bitfinex","BTCUSD",1733977842918,0.333,100830.0,100820.0,0.22933356]
["bitfinex","BTCUSD",1733977843187,0.31,100830.0,100820.0,0.22933356]
["bitfinex","BTCUSD",1733977843391,0.31,100830.0,100820.0,0.27833356]
["bitfinex","BTCUSD",1733977843790,0.31,100830.0,100820.0,0.197316]
["bitfinex","BTCUSD",1733977844230,0.01,100830.0,100820.0,0.60965957]
["bitfinex","BTCUSD",1733977844888,0.01,100830.0,100820.0,0.61965957]
["bitfinex","BTCUSD",1733977845064,0.006,100830.0,100820.0,0.61965957]
["bitfinex","BTCUSD",1733977845288,0.30033897,100850.0,100840.0,0.069416]
["bitfinex","BTCUSD",1733977846795,0.32333897,100850.0,100840.0,0.069416]
["bitfinex","BTCUSD",1733977848112,0.33833897,100850.0,100840.0,0.070416]
["bitfinex","BTCUSD",1733977849696,0.33833897,100850.0,100840.0,0.070502]
["bitfinex","BTCUSD",1733977850713,0.01533897,100850.0,100840.0,0.29541045]
["bitfinex","BTCUSD",1733977850921,0.01533897,100850.0,100840.0,0.56887395]
["bitfinex","BTCUSD",1733977851789,0.00033897,100850.0,100840.0,0.56787395]
["bitfinex","BTCUSD",1733977851986,0.00033897,100850.0,100840.0,0.57087395]
["bitfinex","BTCUSD",1733977852563,0.02333897,100850.0,100840.0,0.57087395]
["bitfinex","BTCUSD",1733977853147,0.02333897,100850.0,100840.0,0.57187395]
["bitfinex","BTCUSD",1733977853354,0.00033897,100850.0,100840.0,0.57187395]
["bitfinex","BTCUSD",1733977853552,0.00033897,100850.0,100840.0,0.56787395]
["bitfinex","BTCUSD",1733977854027,0.02433897,100850.0,100840.0,0.57387395]
["bitfinex","BTCUSD",1733977854770,0.02433897,100850.0,100840.0,0.58387395]
["bitfinex","BTCUSD",1733977855935,0.02433897,100850.0,100840.0,0.59929113]
["bitfinex","BTCUSD",1733977859926,0.02433897,100850.0,100840.0,0.42772763]
["bitfinex","BTCUSD",1733977860100,0.02433897,100850.0,100840.0,0.35122763]
["bitfinex","BTCUSD",1733977860674,0.02433897,100850.0,100840.0,0.24591918]
["bitfinex","BTCUSD",1733977860675,0.32333897,100850.0,100840.0,0.24591918]
["bitfinex","BTCUSD",1733977860974,0.32333897,100850.0,100840.0,0.24491918]
["bitfinex","BTCUSD",1733977861181,0.32433897,100850.0,100840.0,0.25091918]
["bitfinex","BTCUSD",1733977861385,0.32333897,100850.0,100840.0,0.24591918]
["bitfinex","BTCUSD",1733977861829,0.32333897,100850.0,100840.0,0.24891918]
["bitfinex","BTCUSD",1733977862410,0.32333897,100850.0,100840.0,0.24791918]
["bitfinex","BTCUSD",1733977862629,0.17333897,100850.0,100840.0,0.24791918]
["bitfinex","BTCUSD",1733977862831,0.17533897,100850.0,100840.0,0.24791918]
["bitfinex","BTCUSD",1733977863069,0.17533897,100850.0,100840.0,0.37138268]
["bitfinex","BTCUSD",1733977863424,0.17533897,100850.0,100840.0,0.46869113]
["bitfinex","BTCUSD",1733977863806,0.17633897,100850.0,100840.0,0.46869113]
["bitfinex","BTCUSD",1733977864250,0.17433897,100850.0,100840.0,0.46869113]
["bitfinex","BTCUSD",1733977864655,0.17333897,100850.0,100840.0,0.46869113]
["bitfinex","BTCUSD",1733977864891,0.17333897,100850.0,100840.0,0.47169113]
["bitfinex","BTCUSD",1733977865093,0.02333897,100850.0,100840.0,0.47169113]
["bitfinex","BTCUSD",1733977865215,0.17333897,100850.0,100840.0,0.47169113]
["bitfinex","BTCUSD",1733977865418,0.00033897,100850.0,100840.0,0.47169113]
["bitfinex","BTCUSD",1733977865656,0.00033897,100850.0,100840.0,0.47269113]
["bitfinex","BTCUSD",1733977867530,0.15033897,100850.0,100840.0,0.47269113]
["bitfinex","BTCUSD",1733977867699,0.17333897,100850.0,100840.0,0.47269113]
["bitfinex","BTCUSD",1733977868120,0.02333897,100850.0,100840.0,0.47269113]
["bitfinex","BTCUSD",1733977868466,0.00033897,100850.0,100840.0,0.47269113]
["bitfinex","BTCUSD",1733977868674,0.15033897,100850.0,100840.0,0.47269113]
["bitfinex","BTCUSD",1733977868883,0.02333897,100850.0,100840.0,0.47269113]
["bitfinex","BTCUSD",1733977869299,0.02333897,100850.0,100840.0,0.59779113]
["bitfinex","BTCUSD",1733977870910,0.00033897,100850.0,100840.0,0.59779113]
["bitfinex","BTCUSD",1733977871743,0.02983191,100850.0,100840.0,0.59779113]
["bitfinex","BTCUSD",1733977874998,0.00683191,100850.0,100840.0,1.14179113]
["bitfinex","BTCUSD",1733977875208,0.00683191,100850.0,100840.0,2.57438247]
["bitfinex","BTCUSD",1733977875556,0.230272,100890.0,100870.0,0.219396]
["bitfinex","BTCUSD",1733977875756,0.38082793,100890.0,100880.0,0.15035828]
["bitfinex","BTCUSD",1733977876050,0.23082793,100890.0,100880.0,0.23132756]
["bitfinex","BTCUSD",1733977876265,0.23082793,100890.0,100880.0,0.15035828]
["bitfinex","BTCUSD",1733977876652,0.23682793,100890.0,100880.0,0.069389]
["bitfinex","BTCUSD",1733977877058,0.24582793,100890.0,100880.0,0.069389]
["bitfinex","BTCUSD",1733977877230,0.25982793,100890.0,100880.0,0.069389]
["bitfinex","BTCUSD",1733977877653,0.26082793,100890.0,100880.0,0.069389]
["bitfinex","BTCUSD",1733977877816,0.25482793,100890.0,100880.0,0.069389]
["bitfinex","BTCUSD",1733977878207,0.25682793,100890.0,100880.0,0.069389]
["bitfinex","BTCUSD",1733977878660,0.4493,100880.0,100870.0,0.06939]
["bitfinex","BTCUSD",1733977878886,0.2993,100880.0,100870.0,0.06939]
["bitfinex","BTCUSD",1733977880122,0.2993,100880.0,100870.0,0.07139]
["bitfinex","BTCUSD",1733977880322,0.2993,100880.0,100870.0,0.06939]
["bitfinex","BTCUSD",1733977880523,0.1493,100880.0,100870.0,0.06939]
["bitfinex","BTCUSD",1733977880808,0.1513,100880.0,100870.0,0.06939]
["bitfinex","BTCUSD",1733977880977,0.3013,100880.0,100870.0,0.06939]
["bitfinex","BTCUSD",1733977881376,0.3033,100880.0,100870.0,0.06939]
["bitfinex","BTCUSD",1733977881925,0.1533,100880.0,100870.0,0.06939]
["bitfinex","BTCUSD",1733977882068,0.3045392,100880.0,100870.0,0.06939]
["bitfinex","BTCUSD",1733977882256,0.3033,100880.0,100870.0,0.06939]
["bitfinex","BTCUSD",1733977884238,0.303472,100880.0,100870.0,0.06939]
["bitfinex","BTCUSD",1733977885306,0.153472,100880.0,100870.0,0.06939]
["bitfinex","BTCUSD",1733977885722,0.107272,100880.0,100870.0,0.06939]
["bitfinex","BTCUSD",1733977885933,0.257272,100880.0,100870.0,0.06939]
["bitfinex","BTCUSD",1733977887173,0.107272,100880.0,100870.0,0.06939]
["bitfinex","BTCUSD",1733977887413,0.407272,100880.0,100870.0,0.06939]
["bitfinex","BTCUSD",1733977887619,0.257272,100880.0,100870.0,0.06939]
["bitfinex","BTCUSD",1733977888030,0.107272,100880.0,100870.0,0.06939]
["bitfinex","BTCUSD",1733977888233,0.257272,100880.0,100870.0,0.06939]
["bitfinex","BTCUSD",1733977888433,0.107272,100880.0,100870.0,0.06939]
["bitfinex","BTCUSD",1733977889056,0.257272,100880.0,100870.0,0.06939]
["bitfinex","BTCUSD",1733977889945,0.107272,100880.0,100870.0,0.06939]
["bitfinex","BTCUSD",1733977890138,0.027172,100880.0,100870.0,0.06939]
["bitfinex","BTCUSD",1733977890542,0.004172,100880.0,100870.0,0.29381991]
["bitfinex","BTCUSD",1733977890662,0.004172,100880.0,100870.0,0.34157437]
["bitfinex","BTCUSD",1733977890874,0.004172,100880.0,100870.0,0.49157437]
["bitfinex","BTCUSD",1733977891291,0.154172,100880.0,100870.0,0.49157437]
["bitfinex","BTCUSD",1733977891541,0.004172,100880.0,100870.0,0.49157437]
["bitfinex","BTCUSD",1733977891808,0.177172,100880.0,100870.0,0.50157437]
["bitfinex","BTCUSD",1733977892670,0.177172,100880.0,100870.0,0.37819845]
["bitfinex","BTCUSD",1733977892800,0.177172,100880.0,100870.0,0.32969845]
["bitfinex","BTCUSD",1733977895139,0.027172,100880.0,100870.0,0.32969845]
["bitfinex","BTCUSD",1733977895787,0.027172,100880.0,100870.0,0.41069845]
["bitfinex","BTCUSD",1733977896251,0.004172,100880.0,100870.0,0.53407437]
["bitfinex","BTCUSD",1733977896464,0.002172,100880.0,100870.0,0.53407437]
["bitfinex","BTCUSD",1733977896625,0.000172,100880.0,100870.0,0.53707437]
["bitfinex","BTCUSD",1733977896830,0.000172,100880.0,100870.0,0.58557437]
["bitfinex","BTCUSD",1733977897438,0.023172,100880.0,100870.0,0.58257437]
["bitfinex","BTCUSD",1733977897805,0.023172,100880.0,100870.0,0.58557437]
["bitfinex","BTCUSD",1733977898677,0.000172,100880.0,100870.0,0.58557437]
["bitfinex","BTCUSD",1733977899302,0.000172,100880.0,100870.0,0.46219845]
["bitfinex","BTCUSD",1733977899513,0.000172,100880.0,100870.0,0.58557437]
["bitfinex","BTCUSD",1733977903072,0.173172,100880.0,100870.0,0.23239]
["bitfinex","BTCUSD",1733977903287,0.173172,100880.0,100870.0,0.07239]
["bitfinex","BTCUSD",1733977903288,0.403072,100880.0,100870.0,0.07239]
["bitfinex","BTCUSD",1733977903494,0.253072,100880.0,100870.0,0.07239]
["bitfinex","BTCUSD",1733977904174,0.253072,100880.0,100870.0,0.06939]
["bitfinex","BTCUSD",1733977904384,0.173,100870.0,100860.0,0.08449646]
["bitfinex","BTCUSD",1733977904557,0.173,100870.0,100860.0,0.33555058]
["bitfinex","BTCUSD",1733977904775,0.173,100870.0,100860.0,0.33480491]
["bitfinex","BTCUSD",1733977906415,0.173,100870.0,100860.0,0.33780491]
["bitfinex","BTCUSD",1733977909201,0.3017,100870.0,100860.0,0.16809946]
["bitfinex","BTCUSD",1733977909819,0.3017,100870.0,100860.0,0.01809946]
["bitfinex","BTCUSD",1733977910019,0.499975,100870.0,100860.0,0.01809946]
["bitfinex","BTCUSD",1733977911456,0.3017,100870.0,100860.0,0.01809946]
["bitfinex","BTCUSD",1733977917473,0.3017,100870.0,100860.0,0.003]
["bitfinex","BTCUSD",1733977920507,0.3017,100870.0,100860.0,0.013]
["bitfinex","BTCUSD",1733977921074,0.3017,100870.0,100860.0,0.072488]
["bitfinex","BTCUSD",1733977921292,0.173,100870.0,100860.0,0.072488]
["bitfinex","BTCUSD",1733977922555,0.023,100870.0,100860.0,0.072488]
["bitfinex","BTCUSD",1733977923314,0.173,100870.0,100860.0,0.44691821]
["bitfinex","BTCUSD",1733977923509,0.31447853,100880.0,100860.0,0.32279645]
["bitfinex","BTCUSD",1733977923778,0.15,100870.0,100860.0,0.38228445]
["bitfinex","BTCUSD",1733977925062,0.173,100870.0,100860.0,0.32279645]
["bitfinex","BTCUSD",1733977925453,0.023172,100880.0,100870.0,0.059482]
["bitfinex","BTCUSD",1733977925652,0.023172,100880.0,100870.0,0.0602275]
["bitfinex","BTCUSD",1733977926461,0.173172,100880.0,100870.0,0.48021187]
["bitfinex","BTCUSD",1733977926687,0.000172,100880.0,100870.0,0.56226637]
["bitfinex","BTCUSD",1733977926895,0.001172,100880.0,100870.0,0.56226637]
["bitfinex","BTCUSD",1733977927408,0.003172,100880.0,100870.0,0.56226637]
["bitfinex","BTCUSD",1733977928580,0.003172,100880.0,100870.0,1.04748937]
["bitfinex","BTCUSD",1733977928793,0.001172,100880.0,100870.0,1.04748937]
["bitfinex","BTCUSD",1733977929003,0.000172,100880.0,100870.0,1.04748937]
["bitfinex","BTCUSD",1733977929421,0.001172,100880.0,100870.0,1.05348937]
["bitfinex","BTCUSD",1733977929630,0.024172,100880.0,100870.0,1.59748937]
["bitfinex","BTCUSD",1733977930263,0.024172,100880.0,100870.0,1.71617362]
["bitfinex","BTCUSD",1733977930905,0.024172,100880.0,100870.0,1.73029032]
["bitfinex","BTCUSD",1733977931320,0.024172,100880.0,100870.0,1.74029032]
["bitfinex","BTCUSD",1733977931783,0.02372793,100890.0,100870.0,1.65749032]
["bitfinex","BTCUSD",1733977931990,0.02372793,100890.0,100880.0,0.45192933]
["bitfinex","BTCUSD",1733977932208,0.02372793,100890.0,100880.0,0.51066037]
["bitfinex","BTCUSD",1733977933047,0.02472793,100890.0,100880.0,0.51066037]
["bitfinex","BTCUSD",1733977933275,0.02372793,100890.0,100880.0,0.51066037]
["bitfinex","BTCUSD",1733977933456,0.02372793,100890.0,100880.0,1.05466037]
["bitfinex","BTCUSD",1733977933690,0.02372793,100890.0,100880.0,1.05766037]
["bitfinex","BTCUSD",1733977934962,0.00072793,100890.0,100880.0,1.05766037]
["bitfinex","BTCUSD",1733977941402,0.00072793,100890.0,100880.0,0.85678445]
["bitfinex","BTCUSD",1733977942003,0.00072793,100890.0,100880.0,0.85687045]
["bitfinex","BTCUSD",1733977942390,0.00072793,100890.0,100880.0,0.31287045]
["bitfinex","BTCUSD",1733977943432,0.17372793,100890.0,100880.0,0.31287045]
["bitfinex","BTCUSD",1733977943639,0.10082793,100890.0,100880.0,0.16287045]
["bitfinex","BTCUSD",1733977943849,0.25206693,100890.0,100880.0,0.062562]
["bitfinex","BTCUSD",1733977944083,0.10082793,100890.0,100880.0,0.062562]
["bitfinex","BTCUSD",1733977944506,0.10206692,100890.0,100880.0,0.062562]
["bitfinex","BTCUSD",1733977944707,0.10206692,100890.0,100880.0,0.212562]
["bitfinex","BTCUSD",1733977945115,0.10206692,100890.0,100880.0,0.209562]
["bitfinex","BTCUSD",1733977945533,0.10082793,100890.0,100880.0,0.212562]
["bitfinex","BTCUSD",1733977946365,0.10082793,100890.0,100880.0,0.209562]
["bitfinex","BTCUSD",1733977946602,0.10082793,100890.0,100880.0,0.212562]
["bitfinex","BTCUSD",1733977952914,0.02372793,100890.0,100880.0,0.43624637]
["bitfinex","BTCUSD",1733977953162,0.17372793,100890.0,100880.0,0.43624637]
["bitfinex","BTCUSD",1733977953766,0.02372793,100890.0,100880.0,0.43624637]
["bitfinex","BTCUSD",1733977954406,0.17372793,100890.0,100880.0,0.43624637]
["bitfinex","BTCUSD",1733977955239,0.00072793,100890.0,100880.0,0.51474637]
["bitfinex","BTCUSD",1733977960715,0.00072793,100890.0,100880.0,1.06765429]
["bitfinex","BTCUSD",1733977960967,0.00072793,100890.0,100880.0,1.18638569]
["bitfinex","BTCUSD",1733977961175,0.00072793,100890.0,100880.0,0.55520185]
["bitfinex","BTCUSD",1733977961391,0.00072793,100890.0,100880.0,0.20797045]
["bitfinex","BTCUSD",1733977961599,0.00072793,100890.0,100880.0,0.16287045]
["bitfinex","BTCUSD",1733977961847,0.23082793,100890.0,100880.0,0.062562]
["bitfinex","BTCUSD",1733977962075,0.30172793,100890.0,100880.0,0.003086]
["bitfinex","BTCUSD",1733977962306,0.30172793,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733977962500,0.30172793,100890.0,100880.0,0.009086]
["bitfinex","BTCUSD",1733977962501,0.30272793,100890.0,100880.0,0.009086]
["bitfinex","BTCUSD",1733977962703,0.30172793,100890.0,100880.0,0.059562]
["bitfinex","BTCUSD",1733977962961,0.30372793,100890.0,100880.0,0.059562]
["bitfinex","BTCUSD",1733977963158,0.30572793,100890.0,100880.0,0.059562]
["bitfinex","BTCUSD",1733977963389,0.30572793,100890.0,100880.0,0.209562]
["bitfinex","BTCUSD",1733977969435,0.30572793,100890.0,100880.0,0.059562]
["bitfinex","BTCUSD",1733977969901,0.30572793,100890.0,100880.0,0.209562]
["bitfinex","BTCUSD",1733977970326,0.15472793,100890.0,100880.0,0.43324637]
["bitfinex","BTCUSD",1733977970766,0.15472793,100890.0,100880.0,0.47834637]
["bitfinex","BTCUSD",1733977971802,0.17772793,100890.0,100880.0,0.47834637]
["bitfinex","BTCUSD",1733977972309,0.00472793,100890.0,100880.0,1.6632497]
["bitfinex","BTCUSD",1733977972768,0.00472793,100890.0,100880.0,1.7965132]
["bitfinex","BTCUSD",1733977973186,0.00472793,100890.0,100880.0,1.57440737]
["bitfinex","BTCUSD",1733977973394,0.00272793,100890.0,100880.0,1.79666089]
["bitfinex","BTCUSD",1733977973806,0.00372793,100890.0,100880.0,1.80266089]
["bitfinex","BTCUSD",1733977974020,0.02472793,100890.0,100880.0,1.98046371]
["bitfinex","BTCUSD",1733977974220,0.02472793,100890.0,100880.0,2.20271723]
["bitfinex","BTCUSD",1733977974423,0.02472793,100890.0,100880.0,2.20371723]
["bitfinex","BTCUSD",1733977974626,0.02472793,100890.0,100880.0,1.98146371]
["bitfinex","BTCUSD",1733977974806,0.02472793,100890.0,100880.0,1.98145404]
["bitfinex","BTCUSD",1733977975045,0.02472793,100890.0,100880.0,2.11481582]
["bitfinex","BTCUSD",1733977975378,0.0001722,100900.0,100890.0,0.2292]
["bitfinex","BTCUSD",1733977975598,0.00033881,100900.0,100890.0,0.67507567]
["bitfinex","BTCUSD",1733977975786,0.00033881,100900.0,100890.0,0.73454567]
["bitfinex","BTCUSD",1733977976810,0.00033881,100900.0,100890.0,0.73654567]
["bitfinex","BTCUSD",1733977977238,0.00033881,100900.0,100890.0,0.73754567]
["bitfinex","BTCUSD",1733977977400,0.02333881,100900.0,100890.0,0.60423089]
["bitfinex","BTCUSD",1733977977600,0.02333881,100900.0,100890.0,0.73754567]
["bitfinex","BTCUSD",1733977977935,0.02333881,100900.0,100890.0,0.6042071]
["bitfinex","BTCUSD",1733977978139,0.02333881,100900.0,100890.0,0.52535437]
["bitfinex","BTCUSD",1733977978664,0.02333881,100900.0,100890.0,1.06935437]
["bitfinex","BTCUSD",1733977979278,0.02333881,100900.0,100890.0,1.1582071]
["bitfinex","BTCUSD",1733977980140,0.02333881,100900.0,100890.0,1.2914862]
["bitfinex","BTCUSD",1733977980407,0.00033881,100900.0,100890.0,1.46919167]
["bitfinex","BTCUSD",1733977980615,0.00033881,100900.0,100890.0,1.3048843]
["bitfinex","BTCUSD",1733977981240,0.00033881,100900.0,100890.0,1.3048218]
["bitfinex","BTCUSD",1733977981690,0.00033881,100900.0,100890.0,4.15506772]
["bitfinex","BTCUSD",1733977981957,0.00033881,100900.0,100890.0,2.14138978]
["bitfinex","BTCUSD",1733977982344,0.00033881,100900.0,100890.0,1.96373432]
["bitfinex","BTCUSD",1733977982540,0.00033881,100900.0,100890.0,1.96173432]
["bitfinex","BTCUSD",1733977982886,0.00133881,100900.0,100890.0,1.97073432]
["bitfinex","BTCUSD",1733977983092,0.00133881,100900.0,100890.0,1.96973432]
["bitfinex","BTCUSD",1733977983292,0.00233881,100900.0,100890.0,1.97173432]
["bitfinex","BTCUSD",1733977983491,0.00233881,100900.0,100890.0,2.01703432]
["bitfinex","BTCUSD",1733977985477,0.00233881,100900.0,100890.0,2.01689406]
["bitfinex","BTCUSD",1733977987196,0.00233881,100900.0,100890.0,1.88382252]
["bitfinex","BTCUSD",1733977989344,0.00233881,100900.0,100890.0,1.79886186]
["bitfinex","BTCUSD",1733977989842,0.00233881,100900.0,100890.0,1.798815]
["bitfinex","BTCUSD",1733977990185,0.02533881,100900.0,100890.0,1.02228722]
["bitfinex","BTCUSD",1733977990437,0.02533881,100900.0,100890.0,0.32045804]
["bitfinex","BTCUSD",1733977990697,0.25243881,100900.0,100890.0,0.32045804]
["bitfinex","BTCUSD",1733977990949,0.25243881,100900.0,100890.0,0.26515804]
["bitfinex","BTCUSD",1733977991146,0.25143881,100900.0,100890.0,0.29857639]
["bitfinex","BTCUSD",1733977991352,0.25243881,100900.0,100890.0,0.30757639]
["bitfinex","BTCUSD",1733977991552,0.29913881,100900.0,100890.0,0.30757639]
["bitfinex","BTCUSD",1733977991766,0.29913881,100900.0,100890.0,0.44857639]
["bitfinex","BTCUSD",1733977991998,0.29813881,100900.0,100890.0,0.44857639]
["bitfinex","BTCUSD",1733977992451,0.29913881,100900.0,100890.0,0.45057639]
["bitfinex","BTCUSD",1733977992798,0.29813881,100900.0,100890.0,0.44857639]
["bitfinex","BTCUSD",1733977993222,0.29813881,100900.0,100890.0,0.44957639]
["bitfinex","BTCUSD",1733977996161,0.29813881,100900.0,100890.0,0.45957639]
["bitfinex","BTCUSD",1733977999000,0.29813881,100900.0,100890.0,0.33626245]
["bitfinex","BTCUSD",1733978006486,0.29813881,100900.0,100890.0,0.45957639]
["bitfinex","BTCUSD",1733978006718,0.17433881,100900.0,100890.0,0.45957639]
["bitfinex","BTCUSD",1733978006963,0.02433881,100900.0,100890.0,0.58289033]
["bitfinex","BTCUSD",1733978007189,0.00133881,100900.0,100890.0,0.78196919]
["bitfinex","BTCUSD",1733978007321,0.00133881,100900.0,100890.0,0.69317093]
["bitfinex","BTCUSD",1733978007522,0.00133881,100900.0,100890.0,0.78195829]
["bitfinex","BTCUSD",1733978007944,0.00133881,100900.0,100890.0,0.65864435]
["bitfinex","BTCUSD",1733978008151,0.00133881,100900.0,100890.0,0.78195829]
["bitfinex","BTCUSD",1733978008554,0.00133881,100900.0,100890.0,1.32595829]
["bitfinex","BTCUSD",1733978009074,0.00133881,100900.0,100890.0,1.45913934]
["bitfinex","BTCUSD",1733978009270,0.00133881,100900.0,100890.0,1.32595829]
["bitfinex","BTCUSD",1733978009496,0.00133881,100900.0,100890.0,2.00513229]
["bitfinex","BTCUSD",1733978009697,0.00133881,100900.0,100890.0,2.13831334]
["bitfinex","BTCUSD",1733978010680,0.00133881,100900.0,100890.0,2.54410234]
["bitfinex","BTCUSD",1733978011095,0.00133881,100900.0,100890.0,2.72167707]
["bitfinex","BTCUSD",1733978011922,0.00133881,100900.0,100890.0,2.72184798]
["bitfinex","BTCUSD",1733978012244,0.00133881,100900.0,100890.0,2.65915598]
["bitfinex","BTCUSD",1733978012381,0.00133881,100900.0,100890.0,2.50833798]
["bitfinex","BTCUSD",1733978012590,0.00133881,100900.0,100890.0,2.45836798]
["bitfinex","BTCUSD",1733978014123,0.00133881,100900.0,100890.0,2.68043135]
["bitfinex","BTCUSD",1733978014532,0.00133881,100900.0,100890.0,2.38238035]
["bitfinex","BTCUSD",1733978014751,0.00133881,100900.0,100890.0,2.36800735]
["bitfinex","BTCUSD",1733978015157,0.00133881,100900.0,100890.0,2.28317713]
["bitfinex","BTCUSD",1733978016259,0.00133881,100900.0,100890.0,1.66139971]
["bitfinex","BTCUSD",1733978016467,0.00133881,100900.0,100890.0,2.19489034]
["bitfinex","BTCUSD",1733978016647,0.1501722,100910.0,100900.0,0.219375]
["bitfinex","BTCUSD",1733978016881,0.1731722,100910.0,100900.0,0.57039645]
["bitfinex","BTCUSD",1733978017501,0.1501722,100910.0,100900.0,0.57039645]
["bitfinex","BTCUSD",1733978017713,0.0021722,100910.0,100900.0,0.70376911]
["bitfinex","BTCUSD",1733978018147,0.0021722,100910.0,100900.0,0.88159932]
["bitfinex","BTCUSD",1733978018356,0.0031722,100910.0,100900.0,0.88159932]
["bitfinex","BTCUSD",1733978018566,0.0011722,100910.0,100900.0,0.88159932]
["bitfinex","BTCUSD",1733978018770,0.0021722,100910.0,100900.0,0.89059932]
["bitfinex","BTCUSD",1733978018972,0.0001722,100910.0,100900.0,0.88359932]
["bitfinex","BTCUSD",1733978019400,0.0011722,100910.0,100900.0,0.89059932]
["bitfinex","BTCUSD",1733978019986,0.0011722,100910.0,100900.0,1.11088708]
["bitfinex","BTCUSD",1733978020201,0.0011722,100910.0,100900.0,1.11388708]
["bitfinex","BTCUSD",1733978020543,0.0011722,100910.0,100900.0,1.65788708]
["bitfinex","BTCUSD",1733978020745,0.0011722,100910.0,100900.0,1.64522076]
["bitfinex","BTCUSD",1733978020971,0.0011722,100910.0,100900.0,4.76448819]
["bitfinex","BTCUSD",1733978022280,0.0011722,100910.0,100900.0,4.32329919]
["bitfinex","BTCUSD",1733978022480,0.0011722,100910.0,100900.0,4.03002519]
["bitfinex","BTCUSD",1733978023086,0.0011722,100910.0,100900.0,3.75707219]
["bitfinex","BTCUSD",1733978023485,0.0011722,100910.0,100900.0,3.69493212]
["bitfinex","BTCUSD",1733978023917,0.0011722,100910.0,100900.0,3.51708557]
["bitfinex","BTCUSD",1733978024268,2e-07,100910.0,100900.0,3.61708557]
["bitfinex","BTCUSD",1733978024468,2e-07,100910.0,100900.0,1.66067521]
["bitfinex","BTCUSD",1733978025115,0.0001722,100920.0,100900.0,1.65367521]
["bitfinex","BTCUSD",1733978025320,0.0001722,100920.0,100910.0,3.62621991]
["bitfinex","BTCUSD",1733978025531,0.0001722,100920.0,100910.0,3.82808473]
["bitfinex","BTCUSD",1733978026010,0.0001722,100920.0,100910.0,1.79810373]
["bitfinex","BTCUSD",1733978026216,0.0001722,100920.0,100910.0,1.72528673]
["bitfinex","BTCUSD",1733978026658,0.0001722,100920.0,100910.0,2.06314573]
["bitfinex","BTCUSD",1733978026892,0.0001722,100920.0,100910.0,1.9455681]
["bitfinex","BTCUSD",1733978027102,0.0001722,100920.0,100910.0,1.9505681]
["bitfinex","BTCUSD",1733978027788,0.0001722,100920.0,100910.0,1.9595681]
["bitfinex","BTCUSD",1733978027992,0.0001722,100920.0,100910.0,1.9191891]
["bitfinex","BTCUSD",1733978028200,0.0001722,100920.0,100910.0,1.8429891]
["bitfinex","BTCUSD",1733978028425,0.0001722,100920.0,100910.0,1.620862]
["bitfinex","BTCUSD",1733978029561,0.0001722,100920.0,100910.0,1.697062]
["bitfinex","BTCUSD",1733978029796,0.0001722,100920.0,100910.0,1.72897914]
["bitfinex","BTCUSD",1733978031249,0.0231722,100930.0,100920.0,0.694]
["bitfinex","BTCUSD",1733978031457,0.02328225,100930.0,100920.0,0.95610611]
["bitfinex","BTCUSD",1733978032197,0.02328225,100930.0,100920.0,1.02546711]
["bitfinex","BTCUSD",1733978032459,0.02328225,100930.0,100920.0,1.03046711]
["bitfinex","BTCUSD",1733978032930,0.02328225,100930.0,100920.0,1.03246711]
["bitfinex","BTCUSD",1733978034697,0.02328225,100930.0,100920.0,0.95156828]
["bitfinex","BTCUSD",1733978034899,0.10068225,100930.0,100920.0,0.95156828]
["bitfinex","BTCUSD",1733978035626,0.10068225,100930.0,100920.0,0.40756828]
["bitfinex","BTCUSD",1733978036689,0.10068225,100930.0,100920.0,0.48846711]
["bitfinex","BTCUSD",1733978038352,0.10068225,100930.0,100920.0,0.49846711]
["bitfinex","BTCUSD",1733978040330,0.10068225,100930.0,100920.0,0.41756828]
["bitfinex","BTCUSD",1733978044194,0.10068225,100930.0,100920.0,0.41774028]
["bitfinex","BTCUSD",1733978044839,0.10068225,100930.0,100920.0,0.49863911]
["bitfinex","BTCUSD",1733978045111,0.10068225,100930.0,100920.0,0.41774028]
["bitfinex","BTCUSD",1733978045462,0.10068225,100930.0,100920.0,0.49863911]
["bitfinex","BTCUSD",1733978046082,0.10068225,100930.0,100920.0,0.41774028]
["bitfinex","BTCUSD",1733978047061,0.25068225,100930.0,100920.0,0.33684145]
["bitfinex","BTCUSD",1733978047331,0.25068225,100930.0,100920.0,0.007172]
["bitfinex","BTCUSD",1733978047332,0.15058225,100930.0,100920.0,0.007172]
["bitfinex","BTCUSD",1733978047549,0.1518209,100930.0,100920.0,0.007172]
["bitfinex","BTCUSD",1733978047755,0.3499779,100930.0,100920.0,0.007172]
["bitfinex","BTCUSD",1733978047972,0.15058225,100930.0,100920.0,0.005172]
["bitfinex","BTCUSD",1733978048178,0.1518209,100930.0,100920.0,0.069533]
["bitfinex","BTCUSD",1733978048382,0.1518209,100930.0,100920.0,0.219533]
["bitfinex","BTCUSD",1733978048602,0.1538209,100930.0,100920.0,0.219533]
["bitfinex","BTCUSD",1733978049240,0.1558209,100930.0,100920.0,0.219533]
["bitfinex","BTCUSD",1733978049645,0.3058209,100930.0,100920.0,0.40074028]
["bitfinex","BTCUSD",1733978049847,0.15458225,100930.0,100920.0,0.40074028]
["bitfinex","BTCUSD",1733978050049,0.30458225,100930.0,100920.0,0.40074028]
["bitfinex","BTCUSD",1733978052541,0.30458225,100930.0,100920.0,0.41074028]
["bitfinex","BTCUSD",1733978053155,0.30458225,100930.0,100920.0,0.40074028]
["bitfinex","BTCUSD",1733978053995,0.30458225,100930.0,100920.0,0.31984145]
["bitfinex","BTCUSD",1733978054817,0.30458225,100930.0,100920.0,0.219533]
["bitfinex","BTCUSD",1733978055967,0.15458225,100930.0,100920.0,0.219533]
["bitfinex","BTCUSD",1733978056186,0.15582087,100930.0,100920.0,0.219533]
["bitfinex","BTCUSD",1733978057929,0.15382087,100930.0,100920.0,0.219533]
["bitfinex","BTCUSD",1733978058137,0.15182087,100930.0,100920.0,0.219533]
["bitfinex","BTCUSD",1733978058341,0.15182087,100930.0,100920.0,0.221533]
["bitfinex","BTCUSD",1733978058540,0.15182087,100930.0,100920.0,0.219533]
["bitfinex","BTCUSD",1733978058748,0.15182087,100930.0,100920.0,0.221533]
["bitfinex","BTCUSD",1733978059357,0.15182087,100930.0,100920.0,0.071533]
["bitfinex","BTCUSD",1733978061329,0.15182087,100930.0,100920.0,0.221533]
["bitfinex","BTCUSD",1733978062267,0.15182087,100930.0,100920.0,0.071533]
["bitfinex","BTCUSD",1733978062812,0.15182087,100930.0,100920.0,0.221533]
["bitfinex","BTCUSD",1733978067675,0.15058225,100930.0,100920.0,0.40274028]
["bitfinex","BTCUSD",1733978067844,0.05018225,100930.0,100920.0,0.40274028]
["bitfinex","BTCUSD",1733978068100,0.05018225,100930.0,100920.0,0.48363911]
["bitfinex","BTCUSD",1733978068312,0.00028225,100930.0,100920.0,0.48363911]
["bitfinex","BTCUSD",1733978068525,0.00028225,100930.0,100920.0,0.40274028]
["bitfinex","BTCUSD",1733978068744,0.00028225,100930.0,100920.0,0.48363911]
["bitfinex","BTCUSD",1733978068971,0.15028225,100930.0,100920.0,0.48363911]
["bitfinex","BTCUSD",1733978069190,0.00028225,100930.0,100920.0,0.48363911]
["bitfinex","BTCUSD",1733978069614,0.15028225,100930.0,100920.0,0.48363911]
["bitfinex","BTCUSD",1733978069820,0.17328225,100930.0,100920.0,0.48363911]
["bitfinex","BTCUSD",1733978070029,0.02328225,100930.0,100920.0,0.48363911]
["bitfinex","BTCUSD",1733978070885,0.17328225,100930.0,100920.0,0.48363911]
["bitfinex","BTCUSD",1733978072977,0.02328225,100930.0,100920.0,0.48363911]
["bitfinex","BTCUSD",1733978073180,0.02328225,100930.0,100920.0,0.56183911]
["bitfinex","BTCUSD",1733978073306,0.00028225,100930.0,100920.0,0.68631246]
["bitfinex","BTCUSD",1733978074866,0.15028225,100930.0,100920.0,0.68631246]
["bitfinex","BTCUSD",1733978075812,0.25720026,100930.0,100920.0,0.4463148]
["bitfinex","BTCUSD",1733978076016,0.15,100910.0,100900.0,0.22219881]
["bitfinex","BTCUSD",1733978076227,0.1972,100900.0,100890.0,8.59e-05]
["bitfinex","BTCUSD",1733978076431,0.22143893,100900.0,100890.0,0.012399]
["bitfinex","BTCUSD",1733978076641,0.2202,100900.0,100890.0,8.59e-05]
["bitfinex","BTCUSD",1733978076872,0.268416,100900.0,100890.0,8.59e-05]
["bitfinex","BTCUSD",1733978077083,0.0702,100900.0,100890.0,8.59e-05]
["bitfinex","BTCUSD",1733978077295,0.2202,100900.0,100890.0,0.0595559]
["bitfinex","BTCUSD",1733978077502,0.0702,100900.0,100890.0,0.0595559]
["bitfinex","BTCUSD",1733978077701,0.07143897,100900.0,100890.0,0.0595559]
["bitfinex","BTCUSD",1733978077834,0.07143897,100900.0,100890.0,8.59e-05]
["bitfinex","BTCUSD",1733978078289,0.07343897,100900.0,100890.0,8.59e-05]
["bitfinex","BTCUSD",1733978078927,0.0954016,100900.0,100890.0,8.59e-05]
["bitfinex","BTCUSD",1733978079105,0.72282042,100900.0,100890.0,8.59e-05]
["bitfinex","BTCUSD",1733978079344,0.87158145,100900.0,100890.0,8.59e-05]
["bitfinex","BTCUSD",1733978079894,1.49228631,100900.0,100890.0,8.59e-05]
["bitfinex","BTCUSD",1733978080109,1.27034817,100900.0,100890.0,8.59e-05]
["bitfinex","BTCUSD",1733978080319,0.446735,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733978080698,0.68590501,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733978080891,0.74744769,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733978081235,0.83590501,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733978081610,0.75355765,100890.0,100880.0,0.001086]
["bitfinex","BTCUSD",1733978082643,0.0985,100860.0,100850.0,8.6e-05]
["bitfinex","BTCUSD",1733978082856,0.44803356,100860.0,100850.0,8.6e-05]
["bitfinex","BTCUSD",1733978083033,0.57159627,100860.0,100850.0,8.6e-05]
["bitfinex","BTCUSD",1733978083311,0.62049627,100860.0,100850.0,8.6e-05]
["bitfinex","BTCUSD",1733978084199,0.15484527,100860.0,100850.0,8.6e-05]
["bitfinex","BTCUSD",1733978084413,0.30608476,100860.0,100850.0,0.05958]
["bitfinex","BTCUSD",1733978084625,0.10594527,100860.0,100850.0,0.05958]
["bitfinex","BTCUSD",1733978085063,0.63173573,100860.0,100850.0,8.6e-05]
["bitfinex","BTCUSD",1733978085271,0.63049627,100860.0,100850.0,8.6e-05]
["bitfinex","BTCUSD",1733978085505,0.62449627,100860.0,100850.0,8.6e-05]
["bitfinex","BTCUSD",1733978085715,0.62049627,100860.0,100850.0,8.6e-05]
["bitfinex","BTCUSD",1733978085922,0.62249627,100860.0,100850.0,8.6e-05]
["bitfinex","BTCUSD",1733978086365,0.49913927,100860.0,100850.0,8.6e-05]
["bitfinex","BTCUSD",1733978086806,0.50013927,100860.0,100850.0,8.6e-05]
["bitfinex","BTCUSD",1733978087014,0.49913927,100860.0,100850.0,8.6e-05]
["bitfinex","BTCUSD",1733978087428,0.50213927,100860.0,100850.0,0.001086]
["bitfinex","BTCUSD",1733978087635,0.5051846,100860.0,100850.0,8.6e-05]
["bitfinex","BTCUSD",1733978087835,0.5091846,100860.0,100850.0,8.6e-05]
["bitfinex","BTCUSD",1733978087988,0.5181846,100860.0,100850.0,0.001086]
["bitfinex","BTCUSD",1733978088197,0.5141846,100860.0,100850.0,0.001086]
["bitfinex","BTCUSD",1733978088400,0.5141846,100860.0,100850.0,0.002086]
["bitfinex","BTCUSD",1733978088611,0.5211846,100860.0,100850.0,0.002086]
["bitfinex","BTCUSD",1733978089180,0.6445416,100860.0,100850.0,0.002086]
["bitfinex","BTCUSD",1733978090626,0.5211846,100860.0,100850.0,0.002086]
["bitfinex","BTCUSD",1733978090827,0.3711846,100860.0,100850.0,0.002086]
["bitfinex","BTCUSD",1733978091005,0.37335858,100860.0,100850.0,0.002086]
["bitfinex","BTCUSD",1733978091227,0.32445858,100860.0,100850.0,0.002086]
["bitfinex","BTCUSD",1733978091783,0.32223705,100860.0,100850.0,0.002086]
["bitfinex","BTCUSD",1733978092209,0.32445858,100860.0,100850.0,0.002086]
["bitfinex","BTCUSD",1733978092742,0.32223705,100860.0,100850.0,0.002086]
["bitfinex","BTCUSD",1733978094178,1.0153595,100860.0,100850.0,0.002086]
["bitfinex","BTCUSD",1733978094415,1.01758103,100860.0,100850.0,0.002086]
["bitfinex","BTCUSD",1733978094620,0.74422403,100860.0,100850.0,0.002086]
["bitfinex","BTCUSD",1733978094820,0.173,100830.0,100820.0,0.07163202]
["bitfinex","BTCUSD",1733978094973,0.173,100830.0,100820.0,0.01212102]
["bitfinex","BTCUSD",1733978095180,0.02960648,100830.0,100820.0,0.01212102]
["bitfinex","BTCUSD",1733978095994,0.02960648,100830.0,100820.0,0.01267695]
["bitfinex","BTCUSD",1733978096368,0.03084628,100830.0,100820.0,0.01267695]
["bitfinex","BTCUSD",1733978096967,0.03084628,100830.0,100820.0,0.01567695]
["bitfinex","BTCUSD",1733978097149,0.03084628,100830.0,100820.0,0.01267695]
["bitfinex","BTCUSD",1733978097505,0.03184628,100830.0,100820.0,0.01267695]
["bitfinex","BTCUSD",1733978098231,0.03284628,100830.0,100820.0,0.01267695]
["bitfinex","BTCUSD",1733978098640,0.43305628,100830.0,100820.0,0.00064193]
["bitfinex","BTCUSD",1733978098854,0.58181648,100830.0,100820.0,0.00064193]
["bitfinex","BTCUSD",1733978099084,0.83212493,100830.0,100820.0,0.00064193]
["bitfinex","BTCUSD",1733978099832,0.87722493,100830.0,100820.0,0.00064193]
["bitfinex","BTCUSD",1733978100269,0.88622493,100830.0,100820.0,0.00064193]
["bitfinex","BTCUSD",1733978100495,0.88522493,100830.0,100820.0,0.00064193]
["bitfinex","BTCUSD",1733978101075,0.88722493,100830.0,100820.0,0.00064193]
["bitfinex","BTCUSD",1733978101317,0.86058193,100830.0,100820.0,0.00064193]
["bitfinex","BTCUSD",1733978101592,0.86058193,100830.0,100800.0,0.000172]
["bitfinex","BTCUSD",1733978101593,0.49475,100810.0,100800.0,0.000172]
["bitfinex","BTCUSD",1733978101815,0.59505845,100810.0,100800.0,0.000172]
["bitfinex","BTCUSD",1733978102103,0.59505845,100810.0,100800.0,0.00033861]
["bitfinex","BTCUSD",1733978103225,0.221393,100810.0,100800.0,0.00033861]
["bitfinex","BTCUSD",1733978103562,0.225393,100810.0,100800.0,0.00033861]
["bitfinex","BTCUSD",1733978103750,0.221393,100810.0,100800.0,0.00033861]
["bitfinex","BTCUSD",1733978104261,0.229393,100810.0,100800.0,0.00033861]
["bitfinex","BTCUSD",1733978105095,0.235393,100810.0,100800.0,0.00033861]
["bitfinex","BTCUSD",1733978107826,0.037,100810.0,100800.0,0.00033861]
["bitfinex","BTCUSD",1733978108034,0.16524005,100810.0,100800.0,0.00033861]
["bitfinex","BTCUSD",1733978108236,0.01524005,100810.0,100800.0,0.04994161]
["bitfinex","BTCUSD",1733978108685,0.01524005,100810.0,100800.0,0.00033861]
["bitfinex","BTCUSD",1733978109124,0.71195845,100810.0,100800.0,0.00033861]
["bitfinex","BTCUSD",1733978109326,0.88495845,100810.0,100800.0,0.00033861]
["bitfinex","BTCUSD",1733978109746,0.023,100790.0,100780.0,8.59e-05]
["bitfinex","BTCUSD",1733978109982,0.22267233,100790.0,100780.0,0.00025267]
["bitfinex","BTCUSD",1733978110196,0.221432,100790.0,100780.0,0.00025267]
["bitfinex","BTCUSD",1733978110421,0.023,100790.0,100780.0,0.00025267]
["bitfinex","BTCUSD",1733978110629,0.02424033,100790.0,100780.0,0.04986567]
["bitfinex","BTCUSD",1733978111241,0.03224033,100790.0,100780.0,0.04986567]
["bitfinex","BTCUSD",1733978111447,0.03224033,100790.0,100780.0,0.00025267]
["bitfinex","BTCUSD",1733978111863,0.03224033,100790.0,100780.0,0.04986567]
["bitfinex","BTCUSD",1733978113118,0.181,100790.0,100780.0,0.15017412]
["bitfinex","BTCUSD",1733978113324,0.181,100790.0,100780.0,0.30017412]
["bitfinex","BTCUSD",1733978114830,0.331,100790.0,100780.0,0.30017412]
["bitfinex","BTCUSD",1733978115037,0.327,100790.0,100780.0,0.30017412]
["bitfinex","BTCUSD",1733978115418,0.3,100790.0,100780.0,0.42353112]
["bitfinex","BTCUSD",1733978116257,0.3,100790.0,100780.0,0.30017412]
["bitfinex","BTCUSD",1733978116476,0.3,100800.0,100780.0,0.42353112]
["bitfinex","BTCUSD",1733978116681,0.3,100800.0,100790.0,0.33330845]
["bitfinex","BTCUSD",1733978116892,0.3,100800.0,100790.0,0.38291645]
["bitfinex","BTCUSD",1733978117631,0.302,100800.0,100790.0,0.38291645]
["bitfinex","BTCUSD",1733978118255,0.3,100800.0,100790.0,0.38291645]
["bitfinex","BTCUSD",1733978118448,0.304,100800.0,100790.0,0.38291645]
["bitfinex","BTCUSD",1733978119101,0.004,100800.0,100790.0,0.50627345]
["bitfinex","BTCUSD",1733978119523,0.008,100800.0,100790.0,0.55417345]
["bitfinex","BTCUSD",1733978120537,0.004,100800.0,100790.0,0.55417345]
["bitfinex","BTCUSD",1733978120782,0.006,100800.0,100790.0,0.55417345]
["bitfinex","BTCUSD",1733978121029,0.30724007,100800.0,100790.0,0.25030845]
["bitfinex","BTCUSD",1733978121230,0.304,100800.0,100790.0,0.29991645]
["bitfinex","BTCUSD",1733978121844,0.3,100800.0,100790.0,0.29991645]
["bitfinex","BTCUSD",1733978122049,0.173,100800.0,100790.0,0.25030845]
["bitfinex","BTCUSD",1733978122254,0.3,100790.0,100780.0,0.67436167]
["bitfinex","BTCUSD",1733978122464,0.3,100790.0,100780.0,0.77467012]
["bitfinex","BTCUSD",1733978122875,0.3,100790.0,100780.0,0.23067012]
["bitfinex","BTCUSD",1733978123286,0.3,100790.0,100780.0,0.38067012]
["bitfinex","BTCUSD",1733978124335,0.15,100790.0,100780.0,0.50402712]
["bitfinex","BTCUSD",1733978124546,0.1731722,100800.0,100790.0,0.199608]
["bitfinex","BTCUSD",1733978124748,0.17441232,100800.0,100790.0,0.29991645]
["bitfinex","BTCUSD",1733978125399,0.1731722,100800.0,100790.0,0.29991645]
["bitfinex","BTCUSD",1733978125609,0.17441232,100800.0,100790.0,0.29991645]
["bitfinex","BTCUSD",1733978125818,0.1731722,100800.0,100790.0,0.29991645]
["bitfinex","BTCUSD",1733978126230,0.17441232,100800.0,100790.0,0.29991645]
["bitfinex","BTCUSD",1733978126882,0.1521722,100800.0,100790.0,0.29991645]
["bitfinex","BTCUSD",1733978128252,0.1521722,100800.0,100790.0,0.15]
["bitfinex","BTCUSD",1733978128253,0.1322722,100800.0,100790.0,0.15]
["bitfinex","BTCUSD",1733978128480,0.023,100790.0,100780.0,0.00025267]
["bitfinex","BTCUSD",1733978128685,0.22267232,100790.0,100780.0,0.00025267]
["bitfinex","BTCUSD",1733978128861,0.221432,100790.0,100780.0,0.00025267]
["bitfinex","BTCUSD",1733978130931,0.229432,100790.0,100780.0,0.00025267]
["bitfinex","BTCUSD",1733978131554,0.23349335,100790.0,100780.0,0.00025267]
["bitfinex","BTCUSD",1733978132771,0.03506135,100790.0,100780.0,0.00025267]
["bitfinex","BTCUSD",1733978132981,0.01206135,100790.0,100780.0,1.048779]
["bitfinex","BTCUSD",1733978133190,0.01206135,100790.0,100780.0,1.04803112]
["bitfinex","BTCUSD",1733978133792,0.00806135,100790.0,100780.0,1.04803112]
["bitfinex","BTCUSD",1733978133996,0.00406135,100790.0,100780.0,1.04803112]
["bitfinex","BTCUSD",1733978134402,0.00406135,100790.0,100780.0,1.09813112]
["bitfinex","BTCUSD",1733978134612,0.00406135,100790.0,100780.0,1.09713112]
["bitfinex","BTCUSD",1733978134824,0.00506135,100790.0,100780.0,0.84517412]
["bitfinex","BTCUSD",1733978135025,0.00506135,100790.0,100780.0,0.96853112]
["bitfinex","BTCUSD",1733978136063,0.00506135,100790.0,100780.0,0.84517412]
["bitfinex","BTCUSD",1733978137482,0.15506135,100790.0,100780.0,0.84517412]
["bitfinex","BTCUSD",1733978137688,0.15506135,100790.0,100780.0,0.30117412]
["bitfinex","BTCUSD",1733978138513,0.15506135,100790.0,100780.0,0.38985757]
["bitfinex","BTCUSD",1733978138947,0.15506135,100790.0,100780.0,0.30117412]
["bitfinex","BTCUSD",1733978141467,0.15506135,100790.0,100780.0,0.39005293]
["bitfinex","BTCUSD",1733978143136,0.15506135,100790.0,100780.0,0.51340993]
["bitfinex","BTCUSD",1733978143342,0.00506135,100790.0,100780.0,0.51340993]
["bitfinex","BTCUSD",1733978143555,0.00506135,100790.0,100780.0,1.12738278]
["bitfinex","BTCUSD",1733978143984,0.00506135,100790.0,100780.0,1.03850397]
["bitfinex","BTCUSD",1733978144189,0.00506135,100790.0,100780.0,0.99406457]
["bitfinex","BTCUSD",1733978144343,0.00506135,100790.0,100780.0,0.77186755]
["bitfinex","BTCUSD",1733978144547,0.00506135,100790.0,100780.0,0.99430876]
["bitfinex","BTCUSD",1733978145210,0.00406135,100790.0,100780.0,0.72667233]
["bitfinex","BTCUSD",1733978145413,0.00406135,100790.0,100780.0,0.99530876]
["bitfinex","BTCUSD",1733978145613,0.00606135,100790.0,100780.0,0.99730876]
["bitfinex","BTCUSD",1733978147718,0.00606135,100790.0,100780.0,1.78751476]
["bitfinex","BTCUSD",1733978147932,0.00606135,100790.0,100780.0,1.82984384]
["bitfinex","BTCUSD",1733978148133,0.00606135,100790.0,100780.0,1.83355576]
["bitfinex","BTCUSD",1733978148333,0.00606135,100790.0,100780.0,1.95691276]
["bitfinex","BTCUSD",1733978149742,0.00606135,100790.0,100780.0,2.50091276]
["bitfinex","BTCUSD",1733978149951,0.0001722,100800.0,100780.0,2.50091276]
["bitfinex","BTCUSD",1733978150176,0.0001722,100800.0,100790.0,1.11233153]
["bitfinex","BTCUSD",1733978150398,0.0001722,100800.0,100790.0,1.79016202]
["bitfinex","BTCUSD",1733978150608,0.0001722,100800.0,100790.0,2.17502531]
["bitfinex","BTCUSD",1733978150830,0.0001722,100800.0,100790.0,2.30197393]
["bitfinex","BTCUSD",1733978151003,0.0001722,100800.0,100790.0,2.34777393]
["bitfinex","BTCUSD",1733978151216,0.0011722,100800.0,100790.0,2.34777393]
["bitfinex","BTCUSD",1733978151623,0.0001722,100800.0,100790.0,2.34777393]
["bitfinex","BTCUSD",1733978152031,2e-07,100800.0,100790.0,2.45677393]
["bitfinex","BTCUSD",1733978152233,2e-07,100800.0,100790.0,1.68837493]
["bitfinex","BTCUSD",1733978152435,2e-07,100800.0,100790.0,1.30351164]
["bitfinex","BTCUSD",1733978153416,0.0010002,100800.0,100790.0,1.31051164]
["bitfinex","BTCUSD",1733978154059,2e-07,100800.0,100790.0,1.31051164]
["bitfinex","BTCUSD",1733978155613,2e-07,100800.0,100790.0,1.57675049]
["bitfinex","BTCUSD",1733978155840,2e-07,100800.0,100790.0,2.12075049]
["bitfinex","BTCUSD",1733978156059,2e-07,100800.0,100790.0,2.11190843]
["bitfinex","BTCUSD",1733978156260,2e-07,100800.0,100790.0,2.12330155]
["bitfinex","BTCUSD",1733978156885,2e-07,100800.0,100790.0,2.1123232]
["bitfinex","BTCUSD",1733978157497,2e-07,100800.0,100790.0,1.8656092]
["bitfinex","BTCUSD",1733978157855,0.00656612,100800.0,100790.0,1.8656092]
["bitfinex","BTCUSD",1733978158056,2e-07,100800.0,100790.0,1.8656092]
["bitfinex","BTCUSD",1733978158260,0.00656612,100800.0,100790.0,2.1123232]
["bitfinex","BTCUSD",1733978158463,2e-07,100800.0,100790.0,2.1123232]
["bitfinex","BTCUSD",1733978158666,0.446432,100850.0,100790.0,2.1123232]
["bitfinex","BTCUSD",1733978158886,0.446432,100850.0,100830.0,0.15]
["bitfinex","BTCUSD",1733978158887,0.00123966,100840.0,100830.0,0.15]
["bitfinex","BTCUSD",1733978159212,0.00717779,100840.0,100830.0,0.25030845]
["bitfinex","BTCUSD",1733978159564,0.00717779,100840.0,100830.0,0.29989645]
["bitfinex","BTCUSD",1733978159972,0.00717779,100840.0,100830.0,0.30006322]
["bitfinex","BTCUSD",1733978160199,0.00917779,100840.0,100830.0,0.30006322]
["bitfinex","BTCUSD",1733978161803,0.08537779,100840.0,100830.0,0.30006322]
["bitfinex","BTCUSD",1733978161965,0.13527779,100840.0,100830.0,0.30006322]
["bitfinex","BTCUSD",1733978163425,0.05783813,100840.0,100830.0,0.42342022]
["bitfinex","BTCUSD",1733978163625,0.00993813,100840.0,100830.0,0.42342022]
["bitfinex","BTCUSD",1733978164807,0.00993813,100840.0,100830.0,0.4351075]
["bitfinex","BTCUSD",1733978165399,0.00993813,100840.0,100830.0,0.5584645]
["bitfinex","BTCUSD",1733978165990,0.00993813,100840.0,100830.0,0.3117505]
["bitfinex","BTCUSD",1733978166172,0.00993813,100840.0,100830.0,0.5584645]
["bitfinex","BTCUSD",1733978166376,0.00793813,100840.0,100830.0,0.5584645]
["bitfinex","BTCUSD",1733978166543,0.00593813,100840.0,100830.0,0.5584645]
["bitfinex","BTCUSD",1733978166742,0.1241,100860.0,100850.0,0.059494]
["bitfinex","BTCUSD",1733978166942,0.1471,100860.0,100850.0,0.209494]
["bitfinex","BTCUSD",1733978168166,0.1471,100860.0,100850.0,0.211494]
["bitfinex","BTCUSD",1733978169172,0.1471859,100860.0,100850.0,0.211494]
["bitfinex","BTCUSD",1733978171218,0.1471859,100860.0,100850.0,0.221494]
["bitfinex","BTCUSD",1733978172326,0.1471859,100860.0,100850.0,0.23294743]
["bitfinex","BTCUSD",1733978175945,0.1471859,100860.0,100850.0,0.23094743]
["bitfinex","BTCUSD",1733978176357,0.1471859,100860.0,100850.0,0.23294743]
["bitfinex","BTCUSD",1733978177614,0.15311595,100860.0,100850.0,0.23294743]
["bitfinex","BTCUSD",1733978179592,0.15311595,100860.0,100850.0,0.002]
["bitfinex","BTCUSD",1733978179912,0.35140995,100860.0,100850.0,0.002]
["bitfinex","BTCUSD",1733978180527,0.35140995,100860.0,100850.0,0.0001718]
["bitfinex","BTCUSD",1733978180737,0.35540995,100860.0,100850.0,0.0001718]
["bitfinex","BTCUSD",1733978181588,0.15711595,100860.0,100850.0,0.0001718]
["bitfinex","BTCUSD",1733978181792,0.15835552,100860.0,100850.0,0.0001718]
["bitfinex","BTCUSD",1733978183214,0.15835552,100860.0,100850.0,0.0596658]
["bitfinex","BTCUSD",1733978183680,0.11045552,100860.0,100850.0,0.0596658]
["bitfinex","BTCUSD",1733978184526,0.10997457,100860.0,100850.0,0.0596658]
["bitfinex","BTCUSD",1733978184944,0.03425552,100860.0,100850.0,0.1830228]
["bitfinex","BTCUSD",1733978185131,0.01001595,100860.0,100850.0,0.43333125]
["bitfinex","BTCUSD",1733978185932,0.00954141,100860.0,100850.0,0.43333125]
["bitfinex","BTCUSD",1733978186141,0.00754141,100860.0,100850.0,0.43333125]
["bitfinex","BTCUSD",1733978186343,0.00754141,100860.0,100850.0,0.31197425]
["bitfinex","BTCUSD",1733978186774,0.00754141,100860.0,100850.0,0.31997425]
["bitfinex","BTCUSD",1733978187168,0.00754141,100860.0,100850.0,0.32197425]
["bitfinex","BTCUSD",1733978193994,0.00754141,100860.0,100850.0,0.2216658]
["bitfinex","BTCUSD",1733978194196,0.03054141,100860.0,100850.0,0.1621718]
["bitfinex","BTCUSD",1733978194596,0.15614141,100860.0,100850.0,0.0121718]
["bitfinex","BTCUSD",1733978194831,0.35443541,100860.0,100850.0,0.0021718]
["bitfinex","BTCUSD",1733978195386,0.35443541,100860.0,100850.0,0.0001718]
["bitfinex","BTCUSD",1733978195592,0.35643541,100860.0,100850.0,0.0001718]
["bitfinex","BTCUSD",1733978195810,0.35843541,100860.0,100850.0,0.0001718]
["bitfinex","BTCUSD",1733978197414,0.75874386,100860.0,100850.0,0.0001718]
["bitfinex","BTCUSD",1733978199155,0.31014141,100860.0,100850.0,0.0001718]
["bitfinex","BTCUSD",1733978199366,0.16014141,100860.0,100850.0,0.0001718]
["bitfinex","BTCUSD",1733978199574,0.161381,100860.0,100850.0,0.0001718]
["bitfinex","BTCUSD",1733978199778,0.359675,100860.0,100850.0,0.0001718]
["bitfinex","BTCUSD",1733978199963,0.35843541,100860.0,100850.0,0.0001718]
["bitfinex","BTCUSD",1733978200850,0.11084141,100860.0,100850.0,0.0596658]
["bitfinex","BTCUSD",1733978201056,0.0357809,100860.0,100850.0,0.0596658]
["bitfinex","BTCUSD",1733978202556,0.0337809,100860.0,100850.0,0.0596658]
["bitfinex","BTCUSD",1733978203123,0.0317809,100860.0,100850.0,0.0596658]
["bitfinex","BTCUSD",1733978203324,0.0317809,100860.0,100850.0,0.0616658]
["bitfinex","BTCUSD",1733978204422,0.0317809,100860.0,100850.0,0.0716658]
["bitfinex","BTCUSD",1733978208431,0.0317809,100860.0,100850.0,0.0616658]
["bitfinex","BTCUSD",1733978213632,0.2300749,100860.0,100850.0,0.0021718]
["bitfinex","BTCUSD",1733978213633,0.3545749,100860.0,100850.0,0.0021718]
["bitfinex","BTCUSD",1733978213885,0.84234366,100860.0,100850.0,0.0021718]
["bitfinex","BTCUSD",1733978214134,0.97539336,100860.0,100850.0,0.0021718]
["bitfinex","BTCUSD",1733978214377,1.00279297,100860.0,100850.0,0.0021718]
["bitfinex","BTCUSD",1733978214630,1.13584268,100860.0,100850.0,0.0001718]
["bitfinex","BTCUSD",1733978215132,1.22660768,100860.0,100850.0,0.0001718]
["bitfinex","BTCUSD",1733978215652,1.23260768,100860.0,100850.0,0.0001718]
["bitfinex","BTCUSD",1733978216194,1.23660768,100860.0,100850.0,0.0001718]
["bitfinex","BTCUSD",1733978217709,1.01485817,100860.0,100850.0,0.0001718]
["bitfinex","BTCUSD",1733978219236,1.01759608,100860.0,100850.0,0.0001718]
["bitfinex","BTCUSD",1733978220619,1.01730542,100860.0,100850.0,0.0001718]
["bitfinex","BTCUSD",1733978221272,1.09835224,100860.0,100850.0,0.0001718]
["bitfinex","BTCUSD",1733978221893,0.84000602,100860.0,100850.0,0.0001718]
["bitfinex","BTCUSD",1733978222334,0.85128528,100860.0,100850.0,0.0001718]
["bitfinex","BTCUSD",1733978222970,0.85120171,100860.0,100850.0,0.0001718]
["bitfinex","BTCUSD",1733978223610,0.85112425,100860.0,100850.0,0.0001718]
["bitfinex","BTCUSD",1733978226749,0.93217107,100860.0,100850.0,0.0001718]
["bitfinex","BTCUSD",1733978227688,0.71070785,100860.0,100850.0,0.0001718]
["bitfinex","BTCUSD",1733978230757,0.62966103,100860.0,100850.0,0.0001718]
["bitfinex","BTCUSD",1733978231379,0.47966103,100860.0,100850.0,0.0001718]
["bitfinex","BTCUSD",1733978231594,0.47966103,100860.0,100850.0,0.14071262]
["bitfinex","BTCUSD",1733978231595,0.17227932,100860.0,100850.0,0.14071262]
["bitfinex","BTCUSD",1733978231797,0.17351886,100860.0,100850.0,0.14071262]
["bitfinex","BTCUSD",1733978232003,0.37181286,100860.0,100850.0,0.0596658]
["bitfinex","BTCUSD",1733978232176,0.37057332,100860.0,100850.0,0.0001718]
["bitfinex","BTCUSD",1733978232384,0.36657332,100860.0,100850.0,0.0001718]
["bitfinex","BTCUSD",1733978232970,0.38957332,100860.0,100850.0,0.0001718]
["bitfinex","BTCUSD",1733978233285,0.38157332,100860.0,100850.0,0.0001718]
["bitfinex","BTCUSD",1733978233687,0.38357332,100860.0,100850.0,0.0001718]
["bitfinex","BTCUSD",1733978233910,0.38557332,100860.0,100850.0,0.0001718]
["bitfinex","BTCUSD",1733978242705,0.71248177,100860.0,100850.0,0.0001718]
["bitfinex","BTCUSD",1733978242972,0.56248177,100860.0,100850.0,0.0001718]
["bitfinex","BTCUSD",1733978245599,0.41248177,100860.0,100850.0,0.0001718]
["bitfinex","BTCUSD",1733978245799,0.44205619,100860.0,100850.0,0.0001718]
["bitfinex","BTCUSD",1733978246002,0.49075619,100860.0,100850.0,0.0001718]
["bitfinex","BTCUSD",1733978246444,0.57180301,100860.0,100850.0,0.0001718]
["bitfinex","BTCUSD",1733978246605,0.54222859,100860.0,100850.0,0.0001718]
["bitfinex","BTCUSD",1733978247466,0.46118177,100860.0,100850.0,0.0001718]
["bitfinex","BTCUSD",1733978247666,0.49075197,100860.0,100850.0,0.0001718]
["bitfinex","BTCUSD",1733978249537,0.72179879,100860.0,100850.0,0.0001718]
["bitfinex","BTCUSD",1733978249743,0.78600647,100860.0,100850.0,0.0001718]
["bitfinex","BTCUSD",1733978250179,0.78603722,100860.0,100850.0,0.0001718]
["bitfinex","BTCUSD",1733978250617,0.91702212,100860.0,100850.0,0.0001718]
["bitfinex","BTCUSD",1733978250838,0.91502212,100860.0,100850.0,0.0001718]
["bitfinex","BTCUSD",1733978251261,0.92102212,100860.0,100850.0,0.0001718]
["bitfinex","BTCUSD",1733978251472,0.92502212,100860.0,100850.0,0.0001718]
["bitfinex","BTCUSD",1733978251693,1.10233532,100860.0,100850.0,0.0001718]
["bitfinex","BTCUSD",1733978253167,0.92502212,100860.0,100850.0,0.0001718]
["bitfinex","BTCUSD",1733978253385,1.10233532,100860.0,100850.0,0.0001718]
["bitfinex","BTCUSD",1733978254717,0.92502212,100860.0,100850.0,0.0001718]
["bitfinex","BTCUSD",1733978254917,1.10233532,100860.0,100850.0,0.0001718]
["bitfinex","BTCUSD",1733978255990,1.32397682,100860.0,100850.0,0.0001718]
["bitfinex","BTCUSD",1733978256197,1.10233532,100860.0,100850.0,0.0001718]
["bitfinex","BTCUSD",1733978256420,1.32397682,100860.0,100850.0,0.0001718]
["bitfinex","BTCUSD",1733978258728,1.3241402,100860.0,100850.0,0.0001718]
["bitfinex","BTCUSD",1733978263206,1.10244035,100860.0,100850.0,0.0001718]
["bitfinex","BTCUSD",1733978263410,1.28357274,100860.0,100850.0,0.0001718]
["bitfinex","BTCUSD",1733978263641,1.18348717,100860.0,100850.0,0.0001718]
["bitfinex","BTCUSD",1733978264926,1.40518702,100860.0,100850.0,0.0001718]
["bitfinex","BTCUSD",1733978265127,1.18348717,100860.0,100850.0,0.0001718]
["bitfinex","BTCUSD",1733978267318,1.02139353,100860.0,100850.0,0.0001718]
["bitfinex","BTCUSD",1733978267530,0.55508062,100860.0,100850.0,0.0001718]
["bitfinex","BTCUSD",1733978267742,0.64371999,100860.0,100850.0,0.0001718]
["bitfinex","BTCUSD",1733978269217,0.66671999,100860.0,100850.0,0.0001718]
["bitfinex","BTCUSD",1733978270896,0.74776681,100860.0,100850.0,0.0001718]
["bitfinex","BTCUSD",1733978271940,0.65912744,100860.0,100850.0,0.0001718]
["bitfinex","BTCUSD",1733978272153,0.66674432,100860.0,100850.0,0.0001718]
["bitfinex","BTCUSD",1733978273037,0.79973988,100860.0,100850.0,0.0001718]
["bitfinex","BTCUSD",1733978273244,0.95109006,100860.0,100850.0,0.0001718]
["bitfinex","BTCUSD",1733978273495,0.8807867,100860.0,100850.0,0.0001718]
["bitfinex","BTCUSD",1733978274129,0.74779114,100860.0,100850.0,0.0001718]
["bitfinex","BTCUSD",1733978274542,0.8807867,100860.0,100850.0,0.0001718]
["bitfinex","BTCUSD",1733978274948,1.0126867,100860.0,100850.0,0.0001718]
["bitfinex","BTCUSD",1733978275159,1.19001411,100860.0,100850.0,0.0001718]
["bitfinex","BTCUSD",1733978275368,1.19001411,100860.0,100830.0,0.00033857]
["bitfinex","BTCUSD",1733978275369,0.371333,100840.0,100830.0,0.00033857]
["bitfinex","BTCUSD",1733978275575,0.5822969,100840.0,100830.0,0.00033857]
["bitfinex","BTCUSD",1733978275780,0.56359199,100840.0,100830.0,0.00033857]
["bitfinex","BTCUSD",1733978276803,0.56359199,100840.0,100830.0,0.00233857]
["bitfinex","BTCUSD",1733978278225,0.56559199,100840.0,100830.0,0.00033857]
["bitfinex","BTCUSD",1733978278691,0.56659199,100840.0,100830.0,0.00033857]
["bitfinex","BTCUSD",1733978281750,0.57761061,100840.0,100830.0,0.00033857]
["bitfinex","BTCUSD",1733978281966,0.42761061,100840.0,100830.0,0.00033857]
["bitfinex","BTCUSD",1733978282175,0.60721881,100840.0,100830.0,0.00033857]
["bitfinex","BTCUSD",1733978282392,0.42761061,100840.0,100830.0,0.00033857]
["bitfinex","BTCUSD",1733978282606,0.45721272,100840.0,100830.0,0.00033857]
["bitfinex","BTCUSD",1733978283465,0.54588441,100840.0,100830.0,0.00033857]
["bitfinex","BTCUSD",1733978283697,0.5162823,100840.0,100830.0,0.00033857]
["bitfinex","BTCUSD",1733978286828,0.6662823,100840.0,100830.0,0.00033857]
["bitfinex","BTCUSD",1733978287035,0.5162823,100840.0,100830.0,0.00033857]
["bitfinex","BTCUSD",1733978288335,0.64928984,100840.0,100830.0,0.00033857]
["bitfinex","BTCUSD",1733978289245,0.82677541,100840.0,100830.0,0.00033857]
["bitfinex","BTCUSD",1733978289457,1.40205929,100840.0,100830.0,0.00033857]
["bitfinex","BTCUSD",1733978289672,1.31351183,100840.0,100830.0,0.00033857]
["bitfinex","BTCUSD",1733978289911,1.18050429,100840.0,100830.0,0.00033857]
["bitfinex","BTCUSD",1733978290128,1.18566549,100840.0,100830.0,0.00033857]
["bitfinex","BTCUSD",1733978290338,1.18366549,100840.0,100830.0,0.00033857]
["bitfinex","BTCUSD",1733978291180,1.19166549,100840.0,100830.0,0.00133857]
["bitfinex","BTCUSD",1733978291623,1.19766549,100840.0,100830.0,0.00133857]
["bitfinex","BTCUSD",1733978291839,1.30186549,100840.0,100830.0,0.00133857]
["bitfinex","BTCUSD",1733978293349,1.43490038,100840.0,100830.0,0.00133857]
["bitfinex","BTCUSD",1733978296185,1.46387872,100840.0,100830.0,0.00133857]
["bitfinex","BTCUSD",1733978296469,1.33075661,100840.0,100830.0,0.00133857]
["bitfinex","BTCUSD",1733978296685,1.04925198,100840.0,100830.0,0.00133857]
["bitfinex","BTCUSD",1733978296905,1.22655578,100840.0,100830.0,0.00133857]
["bitfinex","BTCUSD",1733978297148,1.22655578,100840.0,100800.0,0.1322]
["bitfinex","BTCUSD",1733978297149,0.3,100810.0,100800.0,0.1322]
["bitfinex","BTCUSD",1733978297373,0.67974827,100810.0,100800.0,0.1322]
["bitfinex","BTCUSD",1733978297588,0.6860813,100810.0,100800.0,0.1322]
["bitfinex","BTCUSD",1733978298456,0.6860813,100810.0,100800.0,0.1332]
["bitfinex","BTCUSD",1733978298895,0.6860813,100810.0,100800.0,0.1362]
["bitfinex","BTCUSD",1733978299118,0.63918812,100810.0,100800.0,0.1362]
["bitfinex","BTCUSD",1733978299328,0.72023494,100810.0,100800.0,0.1362]
["bitfinex","BTCUSD",1733978299753,0.63918812,100810.0,100800.0,0.1352]
["bitfinex","BTCUSD",1733978299965,0.64018812,100810.0,100800.0,0.1352]
["bitfinex","BTCUSD",1733978300211,0.64018812,100810.0,100800.0,0.1322]
["bitfinex","BTCUSD",1733978300633,0.64054941,100810.0,100800.0,0.1322]
["bitfinex","BTCUSD",1733978301493,0.64154941,100810.0,100800.0,0.1322]
["bitfinex","BTCUSD",1733978305686,0.64154941,100810.0,100800.0,0.132286]
["bitfinex","BTCUSD",1733978312266,0.72259623,100810.0,100800.0,0.132286]
["bitfinex","BTCUSD",1733978316311,0.64154941,100810.0,100800.0,0.132286]
["bitfinex","BTCUSD",1733978319904,0.72259623,100810.0,100800.0,0.132286]
["bitfinex","BTCUSD",1733978320564,0.64154941,100810.0,100800.0,0.132286]
["bitfinex","BTCUSD",1733978321194,0.46429776,100810.0,100800.0,0.132286]
["bitfinex","BTCUSD",1733978321416,0.54869547,100810.0,100800.0,0.132286]
["bitfinex","BTCUSD",1733978322725,0.46764865,100810.0,100800.0,0.132286]
["bitfinex","BTCUSD",1733978322941,0.54869547,100810.0,100800.0,0.132286]
["bitfinex","BTCUSD",1733978323400,0.46764865,100810.0,100800.0,0.132286]
["bitfinex","BTCUSD",1733978331954,0.3673402,100810.0,100800.0,0.132286]
["bitfinex","BTCUSD",1733978333928,0.36650946,100810.0,100800.0,0.132286]
["bitfinex","BTCUSD",1733978336714,0.46681791,100810.0,100800.0,0.132286]
["bitfinex","BTCUSD",1733978340507,0.46698991,100810.0,100800.0,0.132286]
["bitfinex","BTCUSD",1733978343940,0.55562613,100810.0,100800.0,0.132286]
["bitfinex","BTCUSD",1733978347873,0.55583811,100810.0,100800.0,0.132286]
["bitfinex","BTCUSD",1733978350663,0.46698991,100810.0,100800.0,0.132286]
["bitfinex","BTCUSD",1733978351093,0.46698991,100810.0,100800.0,0.22147744]
["bitfinex","BTCUSD",1733978353206,0.46698991,100810.0,100800.0,0.132286]
["bitfinex","BTCUSD",1733978353485,0.46698991,100810.0,100800.0,0.22147744]
["bitfinex","BTCUSD",1733978356563,0.46698991,100810.0,100800.0,0.132286]
["bitfinex","BTCUSD",1733978356793,0.46698991,100810.0,100800.0,0.22146732]
["bitfinex","BTCUSD",1733978357428,0.46698991,100810.0,100800.0,0.132286]
["bitfinex","BTCUSD",1733978357650,0.5558502,100810.0,100800.0,0.132286]
["bitfinex","BTCUSD",1733978360845,0.55586008,100810.0,100800.0,0.132286]
["bitfinex","BTCUSD",1733978367635,0.40586008,100810.0,100800.0,0.132286]
["bitfinex","BTCUSD",1733978367836,0.55586008,100810.0,100800.0,0.132286]
["bitfinex","BTCUSD",1733978372164,0.45555163,100810.0,100800.0,0.132286]
["bitfinex","BTCUSD",1733978372356,0.01221721,100810.0,100800.0,0.30251834]
["bitfinex","BTCUSD",1733978372720,0.01345724,100810.0,100800.0,0.81788994]
["bitfinex","BTCUSD",1733978372955,0.01345724,100810.0,100800.0,1.01333423]
["bitfinex","BTCUSD",1733978374024,0.01345724,100810.0,100800.0,1.01289649]
["bitfinex","BTCUSD",1733978374240,0.01345724,100810.0,100800.0,1.14655747]
["bitfinex","BTCUSD",1733978374465,0.01221721,100810.0,100800.0,1.14655747]
["bitfinex","BTCUSD",1733978375737,0.01206715,100810.0,100800.0,1.14655747]
["bitfinex","BTCUSD",1733978376192,0.01206715,100810.0,100800.0,1.2356284]
["bitfinex","BTCUSD",1733978377054,0.01206715,100810.0,100800.0,1.14655747]
["bitfinex","BTCUSD",1733978377271,0.01206715,100810.0,100800.0,1.2356143]
["bitfinex","BTCUSD",1733978377887,0.01206715,100810.0,100800.0,1.01278331]
["bitfinex","BTCUSD",1733978378140,0.01206715,100810.0,100800.0,1.2356143]
["bitfinex","BTCUSD",1733978378557,0.01206715,100810.0,100800.0,1.01278331]
["bitfinex","BTCUSD",1733978379923,0.01330717,100810.0,100800.0,1.01278331]
["bitfinex","BTCUSD",1733978380314,0.01330717,100810.0,100800.0,1.02330032]
["bitfinex","BTCUSD",1733978382248,0.01330717,100810.0,100800.0,0.9422535]
["bitfinex","BTCUSD",1733978382873,0.01330717,100810.0,100800.0,0.94133094]
["bitfinex","BTCUSD",1733978383848,0.21170017,100810.0,100800.0,0.87188694]
["bitfinex","BTCUSD",1733978384060,0.41481542,100810.0,100800.0,8.6e-05]
["bitfinex","BTCUSD",1733978385297,0.49111542,100810.0,100800.0,8.6e-05]
["bitfinex","BTCUSD",1733978387346,0.5600686,100810.0,100800.0,8.6e-05]
["bitfinex","BTCUSD",1733978388586,0.5708603,100810.0,100800.0,8.6e-05]
["bitfinex","BTCUSD",1733978407066,0.01206715,100810.0,100800.0,0.15893282]
["bitfinex","BTCUSD",1733978407293,0.01206715,100810.0,100800.0,0.21845582]
["bitfinex","BTCUSD",1733978407717,0.01330719,100810.0,100800.0,0.21845582]
["bitfinex","BTCUSD",1733978407931,0.01330719,100810.0,100800.0,0.4881791]
["bitfinex","BTCUSD",1733978408828,0.01330719,100810.0,100800.0,0.40713228]
["bitfinex","BTCUSD",1733978409036,0.01330719,100810.0,100800.0,0.35466513]
["bitfinex","BTCUSD",1733978409244,0.01330719,100810.0,100800.0,0.27361831]
["bitfinex","BTCUSD",1733978409446,0.01330719,100810.0,100800.0,0.35466513]
["bitfinex","BTCUSD",1733978409666,0.23470019,100810.0,100800.0,0.21409531]
["bitfinex","BTCUSD",1733978409904,0.23346015,100810.0,100800.0,0.125086]
["bitfinex","BTCUSD",1733978418841,0.01206715,100810.0,100800.0,0.125086]
["bitfinex","BTCUSD",1733978419037,0.21170023,100810.0,100800.0,0.125086]
["bitfinex","BTCUSD",1733978419256,0.21046015,100810.0,100800.0,0.125086]
["bitfinex","BTCUSD",1733978420085,0.21046015,100810.0,100800.0,0.123982]
["bitfinex","BTCUSD",1733978420489,0.01206715,100810.0,100800.0,0.21308087]
["bitfinex","BTCUSD",1733978420858,0.01330723,100810.0,100800.0,0.35365069]
["bitfinex","BTCUSD",1733978421189,0.01330723,100810.0,100800.0,0.27260387]
["bitfinex","BTCUSD",1733978421447,0.01206715,100810.0,100800.0,0.27260387]
["bitfinex","BTCUSD",1733978422210,0.0133072,100810.0,100800.0,0.27260387]
["bitfinex","BTCUSD",1733978422629,0.0133072,100810.0,100800.0,0.35365069]
["bitfinex","BTCUSD",1733978422830,0.0133072,100810.0,100800.0,0.48717]
["bitfinex","BTCUSD",1733978423463,0.0133072,100810.0,100800.0,0.40612318]
["bitfinex","BTCUSD",1733978423951,0.0133072,100810.0,100800.0,0.4165324]
["bitfinex","BTCUSD",1733978424810,0.0133072,100810.0,100800.0,0.49757922]
["bitfinex","BTCUSD",1733978425264,0.0133072,100810.0,100800.0,0.82626572]
["bitfinex","BTCUSD",1733978429505,0.0133072,100810.0,100800.0,0.82644872]
["bitfinex","BTCUSD",1733978431104,0.0133072,100810.0,100800.0,1.00456712]
["bitfinex","BTCUSD",1733978431282,0.0133072,100810.0,100800.0,0.82644872]
["bitfinex","BTCUSD",1733978431719,0.00850107,100810.0,100800.0,0.82644872]
["bitfinex","BTCUSD",1733978432959,0.00850107,100810.0,100800.0,0.82640897]
["bitfinex","BTCUSD",1733978433183,0.00850107,100810.0,100800.0,0.82641159]
["bitfinex","BTCUSD",1733978433388,0.00850107,100810.0,100800.0,0.49769504]
["bitfinex","BTCUSD",1733978433810,0.00850107,100810.0,100800.0,0.82640578]
["bitfinex","BTCUSD",1733978434036,0.00850107,100810.0,100800.0,0.82636659]
["bitfinex","BTCUSD",1733978436010,0.00726102,100810.0,100800.0,0.82636659]
["bitfinex","BTCUSD",1733978438179,0.00850103,100810.0,100800.0,0.68579677]
["bitfinex","BTCUSD",1733978440333,0.20689403,100810.0,100800.0,0.68579677]
["bitfinex","BTCUSD",1733978440555,0.20565402,100810.0,100800.0,0.68579677]
["bitfinex","BTCUSD",1733978442636,0.20565402,100810.0,100800.0,0.68580903]
["bitfinex","BTCUSD",1733978447220,0.20565402,100810.0,100800.0,0.68586716]
["bitfinex","BTCUSD",1733978447746,0.20565402,100810.0,100800.0,0.76691398]
["bitfinex","BTCUSD",1733978448389,0.20565402,100810.0,100800.0,0.68586716]
["bitfinex","BTCUSD",1733978449657,0.20565402,100810.0,100800.0,0.86398177]
["bitfinex","BTCUSD",1733978454032,0.20565402,100810.0,100800.0,0.68586716]
["bitfinex","BTCUSD",1733978454480,0.20565402,100810.0,100800.0,0.53523508]
["bitfinex","BTCUSD",1733978454707,0.20565402,100810.0,100800.0,0.86421537]
["bitfinex","BTCUSD",1733978455741,0.20565402,100810.0,100800.0,0.86446869]
["bitfinex","BTCUSD",1733978458803,0.20565402,100810.0,100800.0,1.08726056]
["bitfinex","BTCUSD",1733978459228,0.00726102,100810.0,100800.0,1.08726056]
["bitfinex","BTCUSD",1733978459437,0.00726102,100810.0,100800.0,1.22783038]
["bitfinex","BTCUSD",1733978459842,0.00726102,100810.0,100800.0,1.16830738]
["bitfinex","BTCUSD",1733978462426,0.00726102,100810.0,100800.0,1.07919064]
["bitfinex","BTCUSD",1733978463063,0.00726102,100810.0,100800.0,1.07951485]
["bitfinex","BTCUSD",1733978463628,0.00726102,100810.0,100800.0,0.99846803]
["bitfinex","BTCUSD",1733978464161,0.00850101,100810.0,100800.0,0.99846803]
["bitfinex","BTCUSD",1733978464371,0.20689401,100810.0,100800.0,0.99846803]
["bitfinex","BTCUSD",1733978464576,0.20565402,100810.0,100800.0,0.99846803]
["bitfinex","BTCUSD",1733978466258,0.20565402,100810.0,100800.0,0.86474273]
["bitfinex","BTCUSD",1733978466468,0.20565402,100810.0,100800.0,0.99853464]
["bitfinex","BTCUSD",1733978466888,0.20565402,100810.0,100800.0,0.9167214]
["bitfinex","BTCUSD",1733978467710,0.20565402,100810.0,100800.0,0.90631218]
["bitfinex","BTCUSD",1733978467931,0.28265402,100810.0,100800.0,0.73046588]
["bitfinex","BTCUSD",1733978468172,0.28265402,100810.0,100800.0,8.6e-05]
["bitfinex","BTCUSD",1733978468173,0.40596247,100810.0,100800.0,8.6e-05]
["bitfinex","BTCUSD",1733978472219,0.48700929,100810.0,100800.0,8.6e-05]
["bitfinex","BTCUSD",1733978472450,0.63700929,100810.0,100800.0,8.6e-05]
["bitfinex","BTCUSD",1733978472846,0.68630929,100810.0,100800.0,8.6e-05]
["bitfinex","BTCUSD",1733978473056,0.77515707,100810.0,100800.0,8.6e-05]
["bitfinex","BTCUSD",1733978473923,0.90842875,100810.0,100800.0,8.6e-05]
["bitfinex","BTCUSD",1733978475176,0.77515707,100810.0,100800.0,8.6e-05]
["bitfinex","BTCUSD",1733978475420,0.87524264,100810.0,100800.0,8.6e-05]
["bitfinex","BTCUSD",1733978475628,0.88582329,100810.0,100800.0,8.6e-05]
["bitfinex","BTCUSD",1733978475848,1.03582329,100810.0,100800.0,8.6e-05]
["bitfinex","BTCUSD",1733978476082,1.27783736,100810.0,100800.0,8.6e-05]
["bitfinex","BTCUSD",1733978476308,1.17775179,100810.0,100800.0,8.6e-05]
["bitfinex","BTCUSD",1733978476518,0.9190094,100810.0,100800.0,8.6e-05]
["bitfinex","BTCUSD",1733978476787,1.09634782,100810.0,100800.0,8.6e-05]
["bitfinex","BTCUSD",1733978476998,0.298432,100790.0,100780.0,8.59e-05]
["bitfinex","BTCUSD",1733978477205,0.39874045,100790.0,100780.0,8.59e-05]
["bitfinex","BTCUSD",1733978477418,0.40388724,100790.0,100780.0,8.59e-05]
["bitfinex","BTCUSD",1733978478268,0.40794268,100790.0,100780.0,8.59e-05]
["bitfinex","BTCUSD",1733978478477,0.40794268,100790.0,100780.0,0.0010859]
["bitfinex","BTCUSD",1733978478683,0.41294268,100790.0,100780.0,0.0010859]
["bitfinex","BTCUSD",1733978481027,0.42365764,100790.0,100780.0,0.0010859]
["bitfinex","BTCUSD",1733978482082,0.50470446,100790.0,100780.0,0.0010859]
["bitfinex","BTCUSD",1733978485200,0.55290446,100790.0,100780.0,0.0010859]
["bitfinex","BTCUSD",1733978485543,0.47185764,100790.0,100780.0,0.0010859]
["bitfinex","BTCUSD",1733978485980,0.55290446,100790.0,100780.0,0.0010859]
["bitfinex","BTCUSD",1733978486385,0.47185764,100790.0,100780.0,0.0010859]
["bitfinex","BTCUSD",1733978488301,0.80299003,100790.0,100780.0,0.0010859]
["bitfinex","BTCUSD",1733978488469,0.70290446,100790.0,100780.0,0.0010859]
["bitfinex","BTCUSD",1733978492500,0.78395128,100790.0,100780.0,0.0010859]
["bitfinex","BTCUSD",1733978492701,0.70290446,100790.0,100780.0,0.0010859]
["bitfinex","BTCUSD",1733978493944,0.70349178,100790.0,100780.0,0.0010859]
["bitfinex","BTCUSD",1733978496235,0.70344915,100790.0,100780.0,0.0010859]
["bitfinex","BTCUSD",1733978498396,0.72340173,100790.0,100780.0,0.0010859]
["bitfinex","BTCUSD",1733978502297,0.64235491,100790.0,100780.0,0.0010859]
["bitfinex","BTCUSD",1733978502495,0.72340173,100790.0,100780.0,0.0010859]
["bitfinex","BTCUSD",1733978505933,0.80524915,100790.0,100780.0,0.0010859]
["bitfinex","BTCUSD",1733978507416,0.65524915,100790.0,100780.0,0.0010859]
["bitfinex","BTCUSD",1733978509034,0.72420233,100790.0,100780.0,0.0010859]
["bitfinex","BTCUSD",1733978509192,0.65524915,100790.0,100780.0,0.0010859]
["bitfinex","BTCUSD",1733978510061,0.80524915,100790.0,100780.0,0.0010859]
["bitfinex","BTCUSD",1733978510873,0.80542115,100790.0,100780.0,0.0010859]
["bitfinex","BTCUSD",1733978512330,0.81281575,100790.0,100780.0,0.0010859]
["bitfinex","BTCUSD",1733978512475,0.89386257,100790.0,100780.0,0.0010859]
["bitfinex","BTCUSD",1733978513110,0.80542115,100790.0,100780.0,0.0010859]
["bitfinex","BTCUSD",1733978513320,0.81281575,100790.0,100780.0,0.0010859]
["bitfinex","BTCUSD",1733978513526,0.89386257,100790.0,100780.0,0.0010859]
["bitfinex","BTCUSD",1733978514749,0.43581575,100790.0,100780.0,0.0010859]
["bitfinex","BTCUSD",1733978514953,0.42842115,100790.0,100780.0,0.1295859]
["bitfinex","BTCUSD",1733978517851,0.42842115,100790.0,100780.0,0.0480859]
["bitfinex","BTCUSD",1733978518263,0.42842115,100790.0,100780.0,0.0010859]
["bitfinex","BTCUSD",1733978518809,0.34737433,100790.0,100780.0,0.0010859]
["bitfinex","BTCUSD",1733978519010,0.42842115,100790.0,100780.0,0.0010859]
["bitfinex","BTCUSD",1733978520019,0.43111585,100790.0,100780.0,0.0010859]
["bitfinex","BTCUSD",1733978520226,0.67688154,100790.0,100780.0,0.0010859]
["bitfinex","BTCUSD",1733978520424,0.72906303,100790.0,100780.0,0.0010859]
["bitfinex","BTCUSD",1733978522027,0.72907741,100790.0,100780.0,0.0010859]
["bitfinex","BTCUSD",1733978523097,0.64803059,100790.0,100780.0,0.0010859]
["bitfinex","BTCUSD",1733978523639,0.72907741,100790.0,100780.0,0.0010859]
["bitfinex","BTCUSD",1733978524278,0.65317741,100790.0,100780.0,0.0010859]
["bitfinex","BTCUSD",1733978524469,0.57213059,100790.0,100780.0,0.0010859]
["bitfinex","BTCUSD",1733978524674,0.65317741,100790.0,100780.0,0.0010859]
["bitfinex","BTCUSD",1733978526401,0.43111585,100790.0,100780.0,0.0010859]
["bitfinex","BTCUSD",1733978526599,0.65322063,100790.0,100780.0,0.0010859]
["bitfinex","BTCUSD",1733978527379,0.57217381,100790.0,100780.0,0.0010859]
["bitfinex","BTCUSD",1733978527592,0.57217381,100790.0,100780.0,0.0815859]
["bitfinex","BTCUSD",1733978534290,0.74985763,100790.0,100780.0,0.0815859]
["bitfinex","BTCUSD",1733978535035,0.57217381,100790.0,100780.0,0.0815859]
["bitfinex","BTCUSD",1733978535302,0.57223079,100790.0,100780.0,0.0815859]
["bitfinex","BTCUSD",1733978537045,0.57222551,100790.0,100780.0,0.0815859]
["bitfinex","BTCUSD",1733978539619,0.5722561,100790.0,100780.0,0.0815859]
["bitfinex","BTCUSD",1733978544038,0.57226449,100790.0,100780.0,0.0815859]
["bitfinex","BTCUSD",1733978547316,0.75002086,100790.0,100780.0,0.0815859]
["bitfinex","BTCUSD",1733978554233,0.7499727,100790.0,100780.0,0.0815859]
["bitfinex","BTCUSD",1733978555591,0.97216817,100790.0,100780.0,0.0815859]
["bitfinex","BTCUSD",1733978558326,0.7499727,100790.0,100780.0,0.1276859]
["bitfinex","BTCUSD",1733978558529,0.43889905,100790.0,100780.0,0.1276859]
["bitfinex","BTCUSD",1733978558951,0.35002087,100790.0,100780.0,0.1276859]
["bitfinex","BTCUSD",1733978561942,0.43907822,100790.0,100780.0,0.1276859]
["bitfinex","BTCUSD",1733978565226,0.35002087,100790.0,100780.0,0.1276859]
["bitfinex","BTCUSD",1733978565825,0.43907822,100790.0,100780.0,0.1276859]
["bitfinex","BTCUSD",1733978566235,0.35002087,100790.0,100780.0,0.1276859]
["bitfinex","BTCUSD",1733978573316,0.73425835,100790.0,100780.0,0.0010859]
["bitfinex","BTCUSD",1733978573593,0.78265835,100790.0,100780.0,0.0010859]
["bitfinex","BTCUSD",1733978573804,1.18350154,100790.0,100780.0,0.0010859]
["bitfinex","BTCUSD",1733978574008,0.96081088,100790.0,100780.0,0.0010859]
["bitfinex","BTCUSD",1733978574645,0.96069318,100790.0,100780.0,0.0010859]
["bitfinex","BTCUSD",1733978575056,1.26069318,100790.0,100780.0,0.0010859]
["bitfinex","BTCUSD",1733978578902,1.17964636,100790.0,100780.0,0.0010859]
["bitfinex","BTCUSD",1733978579109,1.26069318,100790.0,100780.0,0.0010859]
["bitfinex","BTCUSD",1733978579316,1.17964636,100790.0,100780.0,0.0010859]
["bitfinex","BTCUSD",1733978579528,1.26069318,100790.0,100780.0,0.0010859]
["bitfinex","BTCUSD",1733978581665,0.85996769,100790.0,100780.0,0.0010859]
["bitfinex","BTCUSD",1733978581867,1.26056593,100790.0,100780.0,0.0010859]
["bitfinex","BTCUSD",1733978585386,1.3940709,100790.0,100780.0,0.0010859]
["bitfinex","BTCUSD",1733978589160,1.3456709,100790.0,100780.0,0.0010859]
["bitfinex","BTCUSD",1733978589362,0.88412408,100790.0,100780.0,0.0010859]
["bitfinex","BTCUSD",1733978589606,0.72755601,100790.0,100780.0,0.0479859]
["bitfinex","BTCUSD",1733978590139,0.32702087,100790.0,100780.0,0.0479859]
["bitfinex","BTCUSD",1733978590604,0.41601424,100790.0,100780.0,0.0479859]
["bitfinex","BTCUSD",1733978590757,0.5495043,100790.0,100780.0,0.0479859]
["bitfinex","BTCUSD",1733978590963,0.43901424,100790.0,100780.0,0.0479859]
["bitfinex","BTCUSD",1733978591341,0.35002087,100790.0,100780.0,0.0479859]
["bitfinex","BTCUSD",1733978591997,0.43901424,100790.0,100780.0,0.0479859]
["bitfinex","BTCUSD",1733978592227,0.65355112,100790.0,100780.0,0.0479859]
["bitfinex","BTCUSD",1733978594406,0.87595355,100790.0,100780.0,0.0479859]
["bitfinex","BTCUSD",1733978594613,0.65347012,100790.0,100780.0,0.0479859]
["bitfinex","BTCUSD",1733978597204,0.65353722,100790.0,100780.0,0.0479859]
["bitfinex","BTCUSD",1733978598648,0.73543722,100790.0,100780.0,0.0479859]
["bitfinex","BTCUSD",1733978598851,0.73543722,100790.0,100780.0,0.0010859]
["bitfinex","BTCUSD",1733978599826,0.5200555,100790.0,100780.0,0.0010859]
["bitfinex","BTCUSD",1733978600029,0.65353722,100790.0,100780.0,0.0010859]
["bitfinex","BTCUSD",1733978600228,1.13588239,100790.0,100780.0,0.0010859]
["bitfinex","BTCUSD",1733978600686,1.19689458,100790.0,100780.0,0.0010859]
["bitfinex","BTCUSD",1733978600889,1.28589188,100790.0,100780.0,0.0010859]
["bitfinex","BTCUSD",1733978601098,1.19689458,100790.0,100780.0,0.0010859]
["bitfinex","BTCUSD",1733978603329,1.19708414,100790.0,100780.0,0.0010859]
["bitfinex","BTCUSD",1733978603813,1.19704851,100790.0,100780.0,0.0010859]
["bitfinex","BTCUSD",1733978605261,0.88410169,100790.0,100780.0,0.0010859]
["bitfinex","BTCUSD",1733978605478,0.84977323,100790.0,100780.0,0.0806859]
["bitfinex","BTCUSD",1733978605694,0.44921261,100790.0,100780.0,0.0806859]
["bitfinex","BTCUSD",1733978605901,0.25640172,100790.0,100780.0,0.0806859]
["bitfinex","BTCUSD",1733978606104,0.28609174,100790.0,100780.0,0.0806859]
["bitfinex","BTCUSD",1733978606327,0.25640244,100790.0,100780.0,0.0806859]
["bitfinex","BTCUSD",1733978606945,0.25640244,100790.0,100780.0,0.1299859]
["bitfinex","BTCUSD",1733978608375,0.25638614,100790.0,100780.0,0.1299859]
["bitfinex","BTCUSD",1733978610133,0.25920943,100790.0,100780.0,0.1299859]
["bitfinex","BTCUSD",1733978610357,0.22953571,100790.0,100780.0,0.1299859]
["bitfinex","BTCUSD",1733978613925,0.22953571,100790.0,100780.0,0.0503859]
["bitfinex","BTCUSD",1733978614136,0.31058253,100790.0,100780.0,0.0503859]
["bitfinex","BTCUSD",1733978615364,0.22953571,100790.0,100780.0,0.0503859]
["bitfinex","BTCUSD",1733978615746,0.37953571,100790.0,100780.0,0.0503859]
["bitfinex","BTCUSD",1733978616181,0.22953571,100790.0,100780.0,0.0503859]
["bitfinex","BTCUSD",1733978619065,0.25918654,100790.0,100780.0,0.0503859]
["bitfinex","BTCUSD",1733978621035,0.25918507,100790.0,100780.0,0.0503859]
["bitfinex","BTCUSD",1733978621442,0.22953571,100790.0,100780.0,0.0503859]
["bitfinex","BTCUSD",1733978621650,0.25918647,100790.0,100780.0,0.0503859]
["bitfinex","BTCUSD",1733978621853,0.44054174,100790.0,100780.0,0.0503859]
["bitfinex","BTCUSD",1733978622205,1.09592946,100790.0,100780.0,0.0503859]
["bitfinex","BTCUSD",1733978622412,1.28860522,100790.0,100780.0,0.0010859]
["bitfinex","BTCUSD",1733978622850,1.19967462,100790.0,100780.0,0.0010859]
["bitfinex","BTCUSD",1733978624019,1.48062144,100790.0,100780.0,0.0010859]
["bitfinex","BTCUSD",1733978624223,1.26617871,100790.0,100780.0,0.0010859]
["bitfinex","BTCUSD",1733978624499,1.0883175,100790.0,100780.0,0.0010859]
["bitfinex","BTCUSD",1733978624710,1.08821024,100790.0,100780.0,0.0010859]
["bitfinex","BTCUSD",1733978627371,1.26596125,100790.0,100780.0,0.0010859]
["bitfinex","BTCUSD",1733978627928,1.08821024,100790.0,100780.0,0.0010859]
["bitfinex","BTCUSD",1733978628345,1.26594436,100790.0,100780.0,0.0010859]
["bitfinex","BTCUSD",1733978628996,1.26585637,100790.0,100780.0,0.0010859]
["bitfinex","BTCUSD",1733978632160,1.28551712,100790.0,100780.0,0.0010859]
["bitfinex","BTCUSD",1733978633388,1.28542901,100790.0,100780.0,0.0010859]
["bitfinex","BTCUSD",1733978633824,1.36647583,100790.0,100780.0,0.0010859]
["bitfinex","BTCUSD",1733978634042,1.28542901,100790.0,100780.0,0.0010859]
["bitfinex","BTCUSD",1733978637726,1.28536833,100790.0,100780.0,0.0010859]
["bitfinex","BTCUSD",1733978639829,1.20432151,100790.0,100780.0,0.0010859]
["bitfinex","BTCUSD",1733978640060,1.28536833,100790.0,100780.0,0.0010859]
["bitfinex","BTCUSD",1733978642995,0.95246076,100790.0,100780.0,0.0010859]
["bitfinex","BTCUSD",1733978643196,1.03572818,100790.0,100780.0,0.0010859]
["bitfinex","BTCUSD",1733978643342,1.116775,100790.0,100780.0,0.0507859]
["bitfinex","BTCUSD",1733978649379,1.11637394,100790.0,100780.0,0.0507859]
["bitfinex","BTCUSD",1733978651773,1.11637394,100790.0,100780.0,0.0010859]
["bitfinex","BTCUSD",1733978652079,1.19447394,100790.0,100780.0,0.0010859]
["bitfinex","BTCUSD",1733978652420,1.11342712,100790.0,100780.0,0.0010859]
["bitfinex","BTCUSD",1733978652624,1.19447394,100790.0,100780.0,0.0010859]
["bitfinex","BTCUSD",1733978653694,1.06129774,100790.0,100780.0,0.0010859]
["bitfinex","BTCUSD",1733978653895,1.19439999,100790.0,100780.0,0.0010859]
["bitfinex","BTCUSD",1733978654333,1.06129774,100790.0,100780.0,0.0010859]
["bitfinex","BTCUSD",1733978654538,1.1943948,100790.0,100780.0,0.0010859]
["bitfinex","BTCUSD",1733978655256,1.06129774,100790.0,100780.0,0.0010859]
["bitfinex","BTCUSD",1733978657389,1.05615095,100790.0,100780.0,0.0010859]
["bitfinex","BTCUSD",1733978657595,1.06130221,100790.0,100780.0,0.0010859]
["bitfinex","BTCUSD",1733978658058,1.23874163,100790.0,100780.0,0.0010859]
["bitfinex","BTCUSD",1733978658285,1.06127196,100790.0,100780.0,0.0010859]
["bitfinex","BTCUSD",1733978659048,0.98022514,100790.0,100780.0,0.0010859]
["bitfinex","BTCUSD",1733978659415,1.06127196,100790.0,100780.0,0.0010859]
["bitfinex","BTCUSD",1733978660175,0.90212514,100790.0,100780.0,0.0010859]
["bitfinex","BTCUSD",1733978660381,1.0006828,100790.0,100780.0,0.0814859]
["bitfinex","BTCUSD",1733978660609,0.62886252,100790.0,100780.0,0.0814859]
["bitfinex","BTCUSD",1733978660814,0.31828873,100790.0,100780.0,0.1278859]
["bitfinex","BTCUSD",1733978661410,0.22954018,100790.0,100780.0,0.1278859]
["bitfinex","BTCUSD",1733978661695,0.21882522,100790.0,100780.0,0.1278859]
["bitfinex","BTCUSD",1733978668544,0.21882522,100790.0,100780.0,0.20893272]
["bitfinex","BTCUSD",1733978668779,0.02048401,100790.0,100780.0,0.1278859]
["bitfinex","BTCUSD",1733978668990,0.02048401,100790.0,100780.0,0.20893272]
["bitfinex","BTCUSD",1733978669195,0.02048401,100790.0,100780.0,0.1973439]
["bitfinex","BTCUSD",1733978669395,0.02048401,100790.0,100780.0,0.19809155]
["bitfinex","BTCUSD",1733978669604,0.02048401,100790.0,100780.0,0.34809155]
["bitfinex","BTCUSD",1733978669803,0.02048401,100790.0,100780.0,0.3473439]
["bitfinex","BTCUSD",1733978671264,0.02048401,100790.0,100780.0,0.42839072]
["bitfinex","BTCUSD",1733978671455,0.02048401,100790.0,100780.0,0.3473439]
["bitfinex","BTCUSD",1733978672141,0.02048401,100790.0,100780.0,0.69880425]
["bitfinex","BTCUSD",1733978672383,0.02048401,100790.0,100780.0,1.48884049]
["bitfinex","BTCUSD",1733978672624,0.02048401,100790.0,100780.0,1.71148615]
["bitfinex","BTCUSD",1733978672803,0.02048401,100790.0,100780.0,1.62242789]
["bitfinex","BTCUSD",1733978673030,0.01548401,100790.0,100780.0,1.62142789]
["bitfinex","BTCUSD",1733978673185,0.01648401,100790.0,100780.0,1.62142789]
["bitfinex","BTCUSD",1733978673391,0.01648401,100790.0,100780.0,1.71032373]
["bitfinex","BTCUSD",1733978673741,0.01248401,100790.0,100780.0,1.71032373]
["bitfinex","BTCUSD",1733978673946,0.01248401,100790.0,100780.0,1.71332373]
["bitfinex","BTCUSD",1733978674071,0.01189669,100790.0,100780.0,1.71332373]
["bitfinex","BTCUSD",1733978674265,0.01189669,100790.0,100780.0,1.49067807]
["bitfinex","BTCUSD",1733978674732,0.01189669,100790.0,100780.0,1.64067807]
["bitfinex","BTCUSD",1733978674928,0.01289669,100790.0,100780.0,1.64067807]
["bitfinex","BTCUSD",1733978675137,0.01289669,100790.0,100780.0,1.86332373]
["bitfinex","BTCUSD",1733978675289,0.01189669,100790.0,100780.0,1.64067807]
["bitfinex","BTCUSD",1733978676322,0.01189669,100790.0,100780.0,1.46256154]
["bitfinex","BTCUSD",1733978676527,0.01189669,100790.0,100780.0,0.91959501]
["bitfinex","BTCUSD",1733978676959,0.01189669,100790.0,100780.0,0.83069917]
["bitfinex","BTCUSD",1733978677617,0.01248401,100790.0,100780.0,0.83069917]
["bitfinex","BTCUSD",1733978678917,0.01248401,100790.0,100780.0,0.59965235]
["bitfinex","BTCUSD",1733978679121,0.01248401,100790.0,100780.0,0.68069917]
["bitfinex","BTCUSD",1733978681455,0.01248401,100790.0,100780.0,0.59965235]
["bitfinex","BTCUSD",1733978681658,0.01248401,100790.0,100780.0,0.68069917]
["bitfinex","BTCUSD",1733978683550,0.01248401,100790.0,100780.0,0.44965235]
["bitfinex","BTCUSD",1733978685114,0.01248401,100790.0,100780.0,0.38019435]
["bitfinex","BTCUSD",1733978685974,0.01248401,100790.0,100780.0,0.53069917]
["bitfinex","BTCUSD",1733978692341,0.01248401,100790.0,100780.0,0.44965235]
["bitfinex","BTCUSD",1733978695596,0.01248401,100790.0,100780.0,0.53069917]
["bitfinex","BTCUSD",1733978696295,0.01248401,100790.0,100780.0,0.76174599]
["bitfinex","BTCUSD",1733978696543,0.01248401,100790.0,100780.0,0.6319118]
["bitfinex","BTCUSD",1733978696750,0.01248401,100790.0,100780.0,0.79400544]
["bitfinex","BTCUSD",1733978698154,0.01248401,100790.0,100780.0,0.76174599]
["bitfinex","BTCUSD",1733978698769,0.01248401,100790.0,100780.0,0.99279281]
["bitfinex","BTCUSD",1733978698977,0.01248401,100790.0,100780.0,1.16594299]
["bitfinex","BTCUSD",1733978699217,0.01248401,100790.0,100780.0,1.49370477]
["bitfinex","BTCUSD",1733978699416,0.01248401,100790.0,100780.0,1.67125481]
["bitfinex","BTCUSD",1733978699552,0.01248401,100790.0,100780.0,1.77215789]
["bitfinex","BTCUSD",1733978699952,0.01248401,100790.0,100780.0,1.85320471]
["bitfinex","BTCUSD",1733978700166,0.01248401,100790.0,100780.0,1.63899536]
["bitfinex","BTCUSD",1733978700416,0.01248401,100790.0,100780.0,1.72004218]
["bitfinex","BTCUSD",1733978700628,0.01248401,100790.0,100780.0,1.63899536]
["bitfinex","BTCUSD",1733978700830,0.01248401,100790.0,100780.0,1.63918173]
["bitfinex","BTCUSD",1733978701077,0.01148401,100790.0,100780.0,1.63618173]
["bitfinex","BTCUSD",1733978701543,0.01248401,100790.0,100780.0,1.64318173]
["bitfinex","BTCUSD",1733978702885,0.01248401,100790.0,100780.0,1.64418173]
["bitfinex","BTCUSD",1733978703468,0.01248401,100790.0,100780.0,1.46657224]
["bitfinex","BTCUSD",1733978704339,0.01248401,100790.0,100780.0,1.73328227]
["bitfinex","BTCUSD",1733978705376,0.01248401,100790.0,100780.0,1.73338035]
["bitfinex","BTCUSD",1733978706334,0.01248401,100790.0,100780.0,1.97029642]
["bitfinex","BTCUSD",1733978707176,0.01248401,100790.0,100780.0,1.34909632]
["bitfinex","BTCUSD",1733978707426,0.01248401,100790.0,100780.0,1.51118996]
["bitfinex","BTCUSD",1733978708088,0.01248401,100790.0,100780.0,1.34909632]
["bitfinex","BTCUSD",1733978708307,0.01248401,100790.0,100780.0,1.73345295]
["bitfinex","BTCUSD",1733978708477,0.01248401,100790.0,100780.0,2.19257152]
["bitfinex","BTCUSD",1733978709296,0.01248401,100790.0,100780.0,1.97029642]
["bitfinex","BTCUSD",1733978710507,0.01248401,100790.0,100780.0,1.51118996]
["bitfinex","BTCUSD",1733978712222,0.01248401,100790.0,100780.0,1.54344941]
["bitfinex","BTCUSD",1733978712427,0.01248401,100790.0,100780.0,2.34149623]
["bitfinex","BTCUSD",1733978712634,0.01248401,100790.0,100780.0,2.80060269]
["bitfinex","BTCUSD",1733978712837,0.01248401,100790.0,100780.0,2.82808352]
["bitfinex","BTCUSD",1733978713041,0.01248401,100790.0,100780.0,3.50536452]
["bitfinex","BTCUSD",1733978713247,0.01248401,100790.0,100780.0,3.73423034]
["bitfinex","BTCUSD",1733978713454,0.01248401,100790.0,100780.0,3.19693156]
["bitfinex","BTCUSD",1733978714591,0.01248401,100790.0,100780.0,2.95509256]
["bitfinex","BTCUSD",1733978714790,0.01248401,100790.0,100780.0,3.60977056]
["bitfinex","BTCUSD",1733978714996,0.01248401,100790.0,100780.0,3.58228973]
["bitfinex","BTCUSD",1733978717058,0.01248401,100790.0,100780.0,3.18988064]
["bitfinex","BTCUSD",1733978717274,0.01248401,100790.0,100780.0,3.58395583]
["bitfinex","BTCUSD",1733978717473,0.01248401,100790.0,100780.0,3.5840409]
["bitfinex","BTCUSD",1733978718248,0.000172,100800.0,100790.0,0.7]
["bitfinex","BTCUSD",1733978718418,0.000172,100800.0,100790.0,1.73302218]
["bitfinex","BTCUSD",1733978718620,0.000172,100800.0,100790.0,2.19280965]
["bitfinex","BTCUSD",1733978719503,0.000172,100800.0,100790.0,2.19580965]
["bitfinex","BTCUSD",1733978719717,0.000172,100800.0,100790.0,2.19680965]
["bitfinex","BTCUSD",1733978720217,0.000172,100800.0,100790.0,2.32400401]
["bitfinex","BTCUSD",1733978720432,0.000172,100800.0,100790.0,2.30100401]
["bitfinex","BTCUSD",1733978720861,0.000172,100800.0,100790.0,2.84400401]
["bitfinex","BTCUSD",1733978721181,0.001172,100800.0,100790.0,2.92605083]
["bitfinex","BTCUSD",1733978721384,0.001,100800.0,100790.0,3.30709983]
["bitfinex","BTCUSD",1733978721587,0.002,100800.0,100790.0,3.35805301]
["bitfinex","BTCUSD",1733978721795,0.002,100800.0,100790.0,3.43909983]
["bitfinex","BTCUSD",1733978722012,1e-06,100800.0,100790.0,3.43909983]
["bitfinex","BTCUSD",1733978722947,0.000172,100810.0,100800.0,0.7231]
["bitfinex","BTCUSD",1733978723144,0.000172,100810.0,100800.0,1.76331746]
["bitfinex","BTCUSD",1733978723512,0.000172,100810.0,100800.0,2.22310493]
["bitfinex","BTCUSD",1733978723714,0.000172,100810.0,100800.0,2.14205811]
["bitfinex","BTCUSD",1733978724166,0.000172,100810.0,100800.0,2.14505811]
["bitfinex","BTCUSD",1733978724364,0.001172,100810.0,100800.0,2.15205811]
["bitfinex","BTCUSD",1733978725532,0.001172,100810.0,100800.0,1.91435168]
["bitfinex","BTCUSD",1733978725974,0.006172,100810.0,100800.0,1.91435168]
["bitfinex","BTCUSD",1733978726180,0.01201312,100810.0,100800.0,2.37413915]
["bitfinex","BTCUSD",1733978726391,0.01201312,100810.0,100800.0,2.45518597]
["bitfinex","BTCUSD",1733978727101,0.01201312,100810.0,100800.0,2.99918597]
["bitfinex","BTCUSD",1733978727499,0.006172,100810.0,100800.0,2.99918597]
["bitfinex","BTCUSD",1733978728051,0.01281075,100810.0,100800.0,2.99918597]
["bitfinex","BTCUSD",1733978728460,0.01281075,100810.0,100800.0,2.27275302]
["bitfinex","BTCUSD",1733978729470,0.01281075,100810.0,100800.0,2.1917062]
["bitfinex","BTCUSD",1733978729677,0.01281075,100810.0,100800.0,2.27275302]
["bitfinex","BTCUSD",1733978730112,0.01281075,100810.0,100800.0,2.27203641]
["bitfinex","BTCUSD",1733978730741,0.01281075,100810.0,100800.0,1.82311377]
["bitfinex","BTCUSD",1733978730946,0.09561075,100810.0,100800.0,1.42353145]
["bitfinex","BTCUSD",1733978731185,0.14361075,100810.0,100800.0,0.19910462]
["bitfinex","BTCUSD",1733978731403,0.34200375,100810.0,100800.0,0.11030845]
["bitfinex","BTCUSD",1733978731626,0.34200375,100810.0,100800.0,0.26030845]
["bitfinex","BTCUSD",1733978731882,0.34200375,100810.0,100800.0,0.16]
["bitfinex","BTCUSD",1733978732537,0.34200375,100810.0,100800.0,0.01]
["bitfinex","BTCUSD",1733978733015,0.34200375,100810.0,100800.0,0.157]
["bitfinex","BTCUSD",1733978733224,0.34100375,100810.0,100800.0,0.151]
["bitfinex","BTCUSD",1733978734488,0.34100375,100810.0,100800.0,0.154]
["bitfinex","BTCUSD",1733978734890,0.14261075,100810.0,100800.0,0.15474718]
["bitfinex","BTCUSD",1733978735857,0.34100375,100810.0,100800.0,0.15474718]
["bitfinex","BTCUSD",1733978736078,0.34100375,100810.0,100800.0,0.154]
["bitfinex","BTCUSD",1733978736280,0.36400375,100810.0,100800.0,0.004]
["bitfinex","BTCUSD",1733978736711,0.4643122,100810.0,100800.0,0.004]
["bitfinex","BTCUSD",1733978737422,0.58788905,100810.0,100800.0,0.004]
["bitfinex","BTCUSD",1733978737613,0.67629698,100810.0,100800.0,0.004]
["bitfinex","BTCUSD",1733978737821,0.80890888,100810.0,100800.0,0.001]
["bitfinex","BTCUSD",1733978738029,0.81390888,100810.0,100800.0,0.001]
["bitfinex","BTCUSD",1733978738160,0.96390888,100810.0,100800.0,0.001]
["bitfinex","BTCUSD",1733978738359,0.95890888,100810.0,100780.0,0.00025199]
["bitfinex","BTCUSD",1733978738655,0.279432,100790.0,100780.0,0.00025199]
["bitfinex","BTCUSD",1733978739001,0.33403253,100790.0,100780.0,0.00025199]
["bitfinex","BTCUSD",1733978740571,0.33803253,100790.0,100780.0,0.00025199]
["bitfinex","BTCUSD",1733978741885,0.34303253,100790.0,100780.0,0.00025199]
["bitfinex","BTCUSD",1733978742946,0.35308731,100790.0,100780.0,0.00025199]
["bitfinex","BTCUSD",1733978743149,0.45339576,100790.0,100780.0,0.00025199]
["bitfinex","BTCUSD",1733978743356,0.47639576,100790.0,100780.0,0.00025199]
["bitfinex","BTCUSD",1733978749829,0.74997261,100790.0,100780.0,0.00025199]
["bitfinex","BTCUSD",1733978762247,0.89997261,100790.0,100780.0,0.00025199]
["bitfinex","BTCUSD",1733978763751,0.449852,100780.0,100770.0,4.696e-05]
["bitfinex","BTCUSD",1733978763975,0.68068892,100780.0,100770.0,0.0001024]
["bitfinex","BTCUSD",1733978764821,0.72568892,100780.0,100770.0,0.0001024]
["bitfinex","BTCUSD",1733978765051,0.72668892,100780.0,100770.0,0.0001024]
["bitfinex","BTCUSD",1733978765629,0.72768892,100780.0,100770.0,0.0001024]
["bitfinex","BTCUSD",1733978769608,0.82777449,100780.0,100770.0,0.0001024]
["bitfinex","BTCUSD",1733978769810,0.87768892,100780.0,100770.0,0.0001024]
["bitfinex","BTCUSD",1733978770433,0.87668892,100780.0,100770.0,0.0001024]
["bitfinex","BTCUSD",1733978770872,0.88068892,100780.0,100770.0,0.0001024]
["bitfinex","BTCUSD",1733978771276,0.92453951,100780.0,100770.0,0.0001024]
["bitfinex","BTCUSD",1733978772125,0.92853951,100780.0,100770.0,0.0001024]
["bitfinex","BTCUSD",1733978772788,0.94830004,100780.0,100770.0,0.0001024]
["bitfinex","BTCUSD",1733978774046,1.12959933,100780.0,100770.0,0.0001024]
["bitfinex","BTCUSD",1733978774262,1.12959933,100780.0,100770.0,4e-07]
["bitfinex","BTCUSD",1733978774703,1.02951376,100780.0,100770.0,4e-07]
["bitfinex","BTCUSD",1733978774912,1.02951376,100780.0,100740.0,8.6e-05]
["bitfinex","BTCUSD",1733978774913,0.173,100770.0,100740.0,8.6e-05]
["bitfinex","BTCUSD",1733978775154,0.27972472,100750.0,100740.0,8.6e-05]
["bitfinex","BTCUSD",1733978775361,0.46124689,100750.0,100740.0,8.6e-05]
["bitfinex","BTCUSD",1733978775573,0.543763,100750.0,100740.0,8.6e-05]
["bitfinex","BTCUSD",1733978775783,0.543763,100750.0,100730.0,0.0466861]
["bitfinex","BTCUSD",1733978775784,0.279531,100690.0,100670.0,0.39934098]
["bitfinex","BTCUSD",1733978776005,0.51107644,100680.0,100670.0,0.0001757]
["bitfinex","BTCUSD",1733978776215,0.51255453,100680.0,100670.0,0.0001757]
["bitfinex","BTCUSD",1733978776423,0.61286298,100680.0,100670.0,0.0001757]
["bitfinex","BTCUSD",1733978776630,0.6940767,100680.0,100670.0,0.0001757]
["bitfinex","BTCUSD",1733978776841,0.76286298,100680.0,100670.0,0.0001757]
["bitfinex","BTCUSD",1733978777265,0.45043554,100680.0,100670.0,0.0001757]
["bitfinex","BTCUSD",1733978777462,0.45043554,100680.0,100670.0,0.00073104]
["bitfinex","BTCUSD",1733978777463,0.30573612,100680.0,100670.0,0.00073104]
["bitfinex","BTCUSD",1733978777669,0.20542767,100680.0,100670.0,0.00073104]
["bitfinex","BTCUSD",1733978777882,0.15677867,100680.0,100670.0,0.00073104]
["bitfinex","BTCUSD",1733978778088,0.15677867,100680.0,100670.0,0.17132403]
["bitfinex","BTCUSD",1733978778299,0.16577867,100680.0,100670.0,0.17232403]
["bitfinex","BTCUSD",1733978778502,0.15777867,100680.0,100670.0,0.17132403]
["bitfinex","BTCUSD",1733978778707,0.15777867,100680.0,100670.0,0.32132403]
["bitfinex","BTCUSD",1733978778913,0.15777867,100680.0,100670.0,0.32057349]
["bitfinex","BTCUSD",1733978779129,0.15677867,100680.0,100670.0,0.32057349]
["bitfinex","BTCUSD",1733978779337,0.01177867,100680.0,100670.0,0.32057349]
["bitfinex","BTCUSD",1733978779955,0.01077867,100680.0,100670.0,0.32057349]
["bitfinex","BTCUSD",1733978780168,0.01077867,100680.0,100670.0,0.61754176]
["bitfinex","BTCUSD",1733978780617,0.00677867,100680.0,100670.0,0.61754176]
["bitfinex","BTCUSD",1733978780829,0.00677867,100680.0,100670.0,0.62154176]
["bitfinex","BTCUSD",1733978781255,0.00677867,100680.0,100670.0,0.47154176]
["bitfinex","BTCUSD",1733978781460,0.00677867,100680.0,100670.0,0.62154176]
["bitfinex","BTCUSD",1733978781682,0.00677867,100680.0,100670.0,0.61754176]
["bitfinex","BTCUSD",1733978782105,0.00777867,100680.0,100670.0,0.62654176]
["bitfinex","BTCUSD",1733978782327,0.00677867,100680.0,100670.0,0.61754176]
["bitfinex","BTCUSD",1733978782527,0.00777867,100680.0,100670.0,0.62054176]
["bitfinex","BTCUSD",1733978782981,0.00677867,100680.0,100670.0,0.61754176]
["bitfinex","BTCUSD",1733978783185,0.00677867,100680.0,100670.0,0.47054176]
["bitfinex","BTCUSD",1733978783828,0.00777867,100680.0,100670.0,0.33157349]
["bitfinex","BTCUSD",1733978784047,0.00777867,100680.0,100670.0,0.26203949]
["bitfinex","BTCUSD",1733978784268,0.15777867,100680.0,100670.0,0.26203949]
["bitfinex","BTCUSD",1733978784693,0.15777867,100680.0,100670.0,0.01173104]
["bitfinex","BTCUSD",1733978785336,0.00777867,100680.0,100670.0,0.01173104]
["bitfinex","BTCUSD",1733978785955,0.00777867,100680.0,100670.0,0.01248155]
["bitfinex","BTCUSD",1733978786171,0.20642767,100680.0,100670.0,0.01173104]
["bitfinex","BTCUSD",1733978786820,0.20909049,100680.0,100670.0,0.01173104]
["bitfinex","BTCUSD",1733978789624,0.20909049,100680.0,100670.0,0.00873104]
["bitfinex","BTCUSD",1733978790031,0.20909049,100680.0,100670.0,0.00973104]
["bitfinex","BTCUSD",1733978790265,0.20809049,100680.0,100670.0,0.00173104]
["bitfinex","BTCUSD",1733978790496,0.21209049,100680.0,100670.0,0.00173104]
["bitfinex","BTCUSD",1733978790703,0.00326896,100670.0,100660.0,0.005086]
["bitfinex","BTCUSD",1733978790911,0.20193696,100670.0,100660.0,0.00525297]
["bitfinex","BTCUSD",1733978791120,0.20978069,100670.0,100660.0,0.00525297]
["bitfinex","BTCUSD",1733978791753,0.20978069,100670.0,100660.0,0.00600364]
["bitfinex","BTCUSD",1733978792450,0.20978069,100670.0,100660.0,0.00525297]
["bitfinex","BTCUSD",1733978792862,0.21078069,100670.0,100660.0,0.00525297]
["bitfinex","BTCUSD",1733978793956,0.21078069,100670.0,100660.0,0.19951294]
["bitfinex","BTCUSD",1733978793957,0.01211269,100670.0,100660.0,0.19951294]
["bitfinex","BTCUSD",1733978794164,0.16211269,100670.0,100660.0,0.29982139]
["bitfinex","BTCUSD",1733978794430,0.16211269,100670.0,100660.0,0.29907069]
["bitfinex","BTCUSD",1733978795301,0.16111269,100670.0,100660.0,0.30307069]
["bitfinex","BTCUSD",1733978795507,0.16111269,100670.0,100660.0,0.18010242]
["bitfinex","BTCUSD",1733978796384,0.16111269,100670.0,100660.0,0.17910242]
["bitfinex","BTCUSD",1733978796807,0.16111269,100670.0,100660.0,0.17610242]
["bitfinex","BTCUSD",1733978797219,0.16111269,100670.0,100660.0,0.18010242]
["bitfinex","BTCUSD",1733978797432,0.01235432,100670.0,100660.0,0.01025297]
["bitfinex","BTCUSD",1733978797644,0.21102232,100670.0,100660.0,0.01025297]
["bitfinex","BTCUSD",1733978797879,0.20978069,100670.0,100660.0,0.01025297]
["bitfinex","BTCUSD",1733978798342,0.35978069,100670.0,100660.0,0.00925297]
["bitfinex","BTCUSD",1733978798554,0.61008914,100670.0,100660.0,0.00525297]
["bitfinex","BTCUSD",1733978798764,0.61708914,100670.0,100660.0,0.00525297]
["bitfinex","BTCUSD",1733978799190,0.61408914,100670.0,100660.0,0.00525297]
["bitfinex","BTCUSD",1733978799620,0.61708914,100670.0,100660.0,0.00525297]
["bitfinex","BTCUSD",1733978800049,0.46308914,100670.0,100660.0,0.00525297]
["bitfinex","BTCUSD",1733978800250,0.49637944,100670.0,100660.0,0.00525297]
["bitfinex","BTCUSD",1733978800669,0.21678069,100670.0,100660.0,0.00525297]
["bitfinex","BTCUSD",1733978804403,0.24620713,100670.0,100660.0,0.00525297]
["bitfinex","BTCUSD",1733978805513,0.21678069,100670.0,100660.0,0.00525297]
["bitfinex","BTCUSD",1733978806180,0.24623849,100670.0,100660.0,0.00525297]
["bitfinex","BTCUSD",1733978806596,0.21678069,100670.0,100660.0,0.00525297]
["bitfinex","BTCUSD",1733978807614,0.16811269,100670.0,100660.0,0.07479397]
["bitfinex","BTCUSD",1733978807862,0.18652814,100670.0,100660.0,0.07479397]
["bitfinex","BTCUSD",1733978808118,0.16811269,100670.0,100660.0,0.07479397]
["bitfinex","BTCUSD",1733978808867,0.16811269,100670.0,100660.0,0.07554461]
["bitfinex","BTCUSD",1733978809119,0.16511269,100670.0,100660.0,0.07554461]
["bitfinex","BTCUSD",1733978809337,0.16211269,100670.0,100660.0,0.07554461]
["bitfinex","BTCUSD",1733978810221,0.16211269,100670.0,100660.0,0.00600361]
["bitfinex","BTCUSD",1733978811282,0.16211269,100670.0,100660.0,0.07554461]
["bitfinex","BTCUSD",1733978812326,0.16211269,100670.0,100660.0,0.00525297]
["bitfinex","BTCUSD",1733978812536,0.21078069,100670.0,100660.0,0.00525297]
["bitfinex","BTCUSD",1733978818823,0.21095289,100670.0,100660.0,0.00525297]
["bitfinex","BTCUSD",1733978821786,0.29937893,100670.0,100660.0,0.00525297]
["bitfinex","BTCUSD",1733978823736,0.50288738,100670.0,100660.0,0.00525297]
["bitfinex","BTCUSD",1733978823939,0.81293308,100670.0,100660.0,0.00525297]
["bitfinex","BTCUSD",1733978824351,1.09557216,100670.0,100660.0,0.00525297]
["bitfinex","BTCUSD",1733978824568,0.74206371,100670.0,100660.0,0.00525297]
["bitfinex","BTCUSD",1733978824780,0.83052607,100670.0,100660.0,0.00525297]
["bitfinex","BTCUSD",1733978824991,0.29996979,100670.0,100660.0,0.00525297]
["bitfinex","BTCUSD",1733978825256,0.01183943,100670.0,100660.0,0.37727069]
["bitfinex","BTCUSD",1733978825673,0.01265794,100670.0,100660.0,0.52727069]
["bitfinex","BTCUSD",1733978826103,0.01265794,100670.0,100660.0,0.57347069]
["bitfinex","BTCUSD",1733978826754,0.02065794,100670.0,100660.0,0.57447069]
["bitfinex","BTCUSD",1733978826961,0.00965794,100670.0,100660.0,0.57347069]
["bitfinex","BTCUSD",1733978827176,0.01065794,100670.0,100660.0,0.58147069]
["bitfinex","BTCUSD",1733978827383,0.01165794,100670.0,100660.0,0.57965252]
["bitfinex","BTCUSD",1733978827809,0.01065794,100670.0,100660.0,0.57965252]
["bitfinex","BTCUSD",1733978828022,0.01065794,100670.0,100660.0,0.57478333]
["bitfinex","BTCUSD",1733978829558,0.01065794,100670.0,100660.0,0.60273417]
["bitfinex","BTCUSD",1733978829981,0.01065794,100670.0,100660.0,0.32641506]
["bitfinex","BTCUSD",1733978830193,0.01065794,100670.0,100660.0,0.45038333]
["bitfinex","BTCUSD",1733978830587,0.00738898,100670.0,100660.0,0.45535807]
["bitfinex","BTCUSD",1733978831466,0.00738898,100670.0,100660.0,0.3313898]
["bitfinex","BTCUSD",1733978832351,0.00738898,100670.0,100660.0,0.45535807]
["bitfinex","BTCUSD",1733978833648,0.00738898,100670.0,100660.0,0.3313898]
["bitfinex","BTCUSD",1733978834315,0.15738898,100670.0,100660.0,0.25839455]
["bitfinex","BTCUSD",1733978834527,0.15738898,100670.0,100660.0,0.0080861]
["bitfinex","BTCUSD",1733978834528,0.35605698,100670.0,100660.0,0.0080861]
["bitfinex","BTCUSD",1733978836911,0.15738898,100670.0,100660.0,0.07837777]
["bitfinex","BTCUSD",1733978837797,0.35605698,100670.0,100660.0,0.00883677]
["bitfinex","BTCUSD",1733978838027,0.35605698,100670.0,100660.0,0.0080861]
["bitfinex","BTCUSD",1733978839256,0.20605698,100670.0,100660.0,0.0080861]
["bitfinex","BTCUSD",1733978839498,0.28685698,100670.0,100660.0,0.0080861]
["bitfinex","BTCUSD",1733978840542,0.28585698,100670.0,100660.0,8.61e-05]
["bitfinex","BTCUSD",1733978841164,0.28685698,100670.0,100660.0,8.61e-05]
["bitfinex","BTCUSD",1733978841600,0.38616543,100670.0,100660.0,8.61e-05]
["bitfinex","BTCUSD",1733978841808,0.69190337,100670.0,100660.0,8.61e-05]
["bitfinex","BTCUSD",1733978842016,0.78039533,100670.0,100660.0,8.61e-05]
["bitfinex","BTCUSD",1733978842227,0.63039533,100670.0,100660.0,8.61e-05]
["bitfinex","BTCUSD",1733978842435,0.80737925,100670.0,100660.0,8.61e-05]
["bitfinex","BTCUSD",1733978842844,0.78837925,100670.0,100660.0,8.61e-05]
["bitfinex","BTCUSD",1733978843475,0.79937925,100670.0,100660.0,0.0010861]
["bitfinex","BTCUSD",1733978843897,0.79637925,100670.0,100660.0,0.0010861]
["bitfinex","BTCUSD",1733978844289,0.80237925,100670.0,100660.0,0.0010861]
["bitfinex","BTCUSD",1733978845900,0.7020708,100670.0,100660.0,0.0010861]
["bitfinex","BTCUSD",1733978846112,0.44428688,100670.0,100660.0,0.0010861]
["bitfinex","BTCUSD",1733978846329,0.22305698,100670.0,100660.0,0.0010861]
["bitfinex","BTCUSD",1733978846537,0.02438898,100670.0,100660.0,0.0010861]
["bitfinex","BTCUSD",1733978846747,0.02563071,100670.0,100660.0,0.0010861]
["bitfinex","BTCUSD",1733978846955,0.22429871,100670.0,100660.0,0.0010861]
["bitfinex","BTCUSD",1733978847157,0.22305698,100670.0,100660.0,0.0010861]
["bitfinex","BTCUSD",1733978847602,0.21305698,100670.0,100660.0,0.0010861]
["bitfinex","BTCUSD",1733978847811,0.20605698,100670.0,100660.0,8.61e-05]
["bitfinex","BTCUSD",1733978848266,0.20497528,100670.0,100660.0,8.61e-05]
["bitfinex","BTCUSD",1733978850253,0.00412218,100670.0,100660.0,8.61e-05]
["bitfinex","BTCUSD",1733978850469,0.2055417,100670.0,100660.0,8.61e-05]
["bitfinex","BTCUSD",1733978850896,0.20429986,100670.0,100660.0,8.61e-05]
["bitfinex","BTCUSD",1733978851104,0.2055417,100670.0,100660.0,8.61e-05]
["bitfinex","BTCUSD",1733978854086,0.2057139,100670.0,100660.0,8.61e-05]
["bitfinex","BTCUSD",1733978854957,0.55702235,100670.0,100660.0,8.61e-05]
["bitfinex","BTCUSD",1733978855166,0.64438262,100670.0,100660.0,8.61e-05]
["bitfinex","BTCUSD",1733978855389,0.77728579,100670.0,100660.0,8.61e-05]
["bitfinex","BTCUSD",1733978855613,0.62728579,100670.0,100660.0,8.61e-05]
["bitfinex","BTCUSD",1733978855834,0.67448579,100670.0,100660.0,8.61e-05]
["bitfinex","BTCUSD",1733978857157,0.34027417,100670.0,100660.0,8.61e-05]
["bitfinex","BTCUSD",1733978857569,0.25167206,100670.0,100660.0,8.61e-05]
["bitfinex","BTCUSD",1733978858194,0.20447206,100670.0,100660.0,8.61e-05]
["bitfinex","BTCUSD",1733978858400,0.2057138,100670.0,100660.0,8.61e-05]
["bitfinex","BTCUSD",1733978859688,0.0070458,100670.0,100660.0,0.0696271]
["bitfinex","BTCUSD",1733978860280,0.0070458,100670.0,100660.0,8.61e-05]
["bitfinex","BTCUSD",1733978861536,0.0070458,100670.0,100660.0,0.0696271]
["bitfinex","BTCUSD",1733978861778,0.15580406,100670.0,100660.0,0.0696271]
["bitfinex","BTCUSD",1733978861983,0.0011722,100670.0,100660.0,0.2946545]
["bitfinex","BTCUSD",1733978862611,0.1511722,100670.0,100660.0,0.2946545]
["bitfinex","BTCUSD",1733978862836,0.0011722,100670.0,100660.0,0.29390382]
["bitfinex","BTCUSD",1733978863059,0.0001722,100670.0,100660.0,0.52410382]
["bitfinex","BTCUSD",1733978863276,0.0001722,100670.0,100660.0,0.52510382]
["bitfinex","BTCUSD",1733978863527,0.0001722,100670.0,100660.0,0.52910382]
["bitfinex","BTCUSD",1733978872032,0.0001722,100670.0,100660.0,0.40513555]
["bitfinex","BTCUSD",1733978872247,0.0001722,100670.0,100660.0,0.0050861]
["bitfinex","BTCUSD",1733978872248,0.1501722,100670.0,100660.0,0.0050861]
["bitfinex","BTCUSD",1733978872492,0.3488402,100670.0,100660.0,0.0050861]
["bitfinex","BTCUSD",1733978872700,0.1988402,100670.0,100660.0,0.0050861]
["bitfinex","BTCUSD",1733978872917,0.2482402,100670.0,100660.0,0.0050861]
["bitfinex","BTCUSD",1733978873154,0.2482402,100670.0,100660.0,0.0040861]
["bitfinex","BTCUSD",1733978873411,0.2482402,100670.0,100660.0,8.61e-05]
["bitfinex","BTCUSD",1733978873627,0.42854865,100670.0,100660.0,8.61e-05]
["bitfinex","BTCUSD",1733978874049,0.5170876,100670.0,100660.0,8.61e-05]
["bitfinex","BTCUSD",1733978874466,0.64989603,100670.0,100660.0,8.61e-05]
["bitfinex","BTCUSD",1733978874897,0.6508021,100670.0,100660.0,8.61e-05]
["bitfinex","BTCUSD",1733978875315,0.6548021,100670.0,100660.0,8.61e-05]
["bitfinex","BTCUSD",1733978875736,0.6508021,100670.0,100660.0,8.61e-05]
["bitfinex","BTCUSD",1733978875949,0.6498021,100670.0,100660.0,8.61e-05]
["bitfinex","BTCUSD",1733978876157,0.6578021,100670.0,100660.0,0.0010861]
["bitfinex","BTCUSD",1733978876368,0.6638021,100670.0,100660.0,0.0010861]
["bitfinex","BTCUSD",1733978876993,0.67203708,100670.0,100660.0,0.0010861]
["bitfinex","BTCUSD",1733978883689,0.45078363,100670.0,100660.0,0.0010861]
["bitfinex","BTCUSD",1733978883897,0.53928501,100670.0,100660.0,0.0010861]
["bitfinex","BTCUSD",1733978884106,0.1435722,100670.0,100660.0,0.0010861]
["bitfinex","BTCUSD",1733978884316,0.1435722,100670.0,100660.0,0.20452937]
["bitfinex","BTCUSD",1733978884317,0.1641722,100670.0,100660.0,0.20452937]
["bitfinex","BTCUSD",1733978884524,0.1641722,100670.0,100660.0,0.30558852]
["bitfinex","BTCUSD",1733978884525,0.0141722,100670.0,100660.0,0.30558852]
["bitfinex","BTCUSD",1733978884732,0.0141722,100670.0,100660.0,0.38103782]
["bitfinex","BTCUSD",1733978885165,0.0081722,100670.0,100660.0,0.38103782]
["bitfinex","BTCUSD",1733978885372,0.0001722,100670.0,100660.0,0.38003782]
["bitfinex","BTCUSD",1733978885577,0.1511722,100670.0,100660.0,0.38003782]
["bitfinex","BTCUSD",1733978885996,0.1511722,100670.0,100660.0,0.38403782]
["bitfinex","BTCUSD",1733978886210,0.1511722,100670.0,100660.0,0.43183782]
["bitfinex","BTCUSD",1733978886445,0.0011722,100670.0,100660.0,0.43183782]
["bitfinex","BTCUSD",1733978886867,0.0001722,100670.0,100660.0,0.43183782]
["bitfinex","BTCUSD",1733978887073,0.1501722,100670.0,100660.0,0.43283782]
["bitfinex","BTCUSD",1733978889693,0.1501722,100670.0,100660.0,0.44111321]
["bitfinex","BTCUSD",1733978890371,0.0001722,100670.0,100660.0,0.59111321]
["bitfinex","BTCUSD",1733978890803,0.0001722,100670.0,100660.0,0.6801732]
["bitfinex","BTCUSD",1733978891476,0.0001722,100670.0,100660.0,0.59111321]
["bitfinex","BTCUSD",1733978894568,0.1501722,100670.0,100660.0,0.46714494]
["bitfinex","BTCUSD",1733978894786,0.1501722,100670.0,100660.0,0.33486955]
["bitfinex","BTCUSD",1733978901314,0.1501722,100670.0,100660.0,0.25539455]
["bitfinex","BTCUSD",1733978902006,0.1501722,100670.0,100660.0,0.32493555]
["bitfinex","BTCUSD",1733978902212,0.1501722,100670.0,100660.0,0.32093555]
["bitfinex","BTCUSD",1733978902624,0.1501722,100670.0,100660.0,0.31993555]
["bitfinex","BTCUSD",1733978902840,0.1501722,100670.0,100660.0,8.61e-05]
["bitfinex","BTCUSD",1733978902841,0.27938196,100670.0,100660.0,8.61e-05]
["bitfinex","BTCUSD",1733978903051,0.2791402,100670.0,100660.0,8.61e-05]
["bitfinex","BTCUSD",1733978903678,0.3265402,100670.0,100660.0,8.61e-05]
["bitfinex","BTCUSD",1733978903885,0.3280402,100670.0,100660.0,8.61e-05]
["bitfinex","BTCUSD",1733978905257,0.42834865,100670.0,100660.0,8.61e-05]
["bitfinex","BTCUSD",1733978905898,0.51672858,100670.0,100660.0,8.61e-05]
["bitfinex","BTCUSD",1733978906953,0.42834865,100670.0,100660.0,8.61e-05]
["bitfinex","BTCUSD",1733978907832,0.43671596,100670.0,100660.0,8.61e-05]
["bitfinex","BTCUSD",1733978912550,0.45971596,100670.0,100660.0,8.61e-05]
["bitfinex","BTCUSD",1733978913194,0.15,100640.0,100630.0,0.37945057]
["bitfinex","BTCUSD",1733978913404,0.15,100640.0,100630.0,0.47975902]
["bitfinex","BTCUSD",1733978913630,0.15,100640.0,100630.0,0.48031612]
["bitfinex","BTCUSD",1733978914768,0.151,100640.0,100630.0,0.48931612]
["bitfinex","BTCUSD",1733978915396,0.152,100640.0,100630.0,0.49231612]
["bitfinex","BTCUSD",1733978921161,0.152,100640.0,100630.0,0.49240212]
["bitfinex","BTCUSD",1733978921606,0.002,100640.0,100630.0,0.49240212]
["bitfinex","BTCUSD",1733978921807,0.002,100640.0,100630.0,0.66497039]
["bitfinex","BTCUSD",1733978923631,0.002,100640.0,100630.0,0.90395588]
["bitfinex","BTCUSD",1733978923832,0.002,100640.0,100630.0,0.93095254]
["bitfinex","BTCUSD",1733978924237,0.002,100640.0,100630.0,1.06443078]
["bitfinex","BTCUSD",1733978931721,0.002,100640.0,100630.0,0.79046251]
["bitfinex","BTCUSD",1733978931936,0.002,100640.0,100630.0,0.55535588]
["bitfinex","BTCUSD",1733978932142,0.002,100640.0,100630.0,0.46637039]
["bitfinex","BTCUSD",1733978933444,0.002,100640.0,100630.0,0.61637039]
["bitfinex","BTCUSD",1733978936021,0.002,100640.0,100630.0,0.70540898]
["bitfinex","BTCUSD",1733978936458,0.002,100640.0,100630.0,0.62353688]
["bitfinex","BTCUSD",1733978937688,0.002,100640.0,100630.0,0.49956861]
["bitfinex","BTCUSD",1733978937689,0.152,100640.0,100630.0,0.49956861]
["bitfinex","BTCUSD",1733978937891,0.152,100640.0,100630.0,0.41053002]
["bitfinex","BTCUSD",1733978939397,0.2333,100640.0,100630.0,0.41053002]
["bitfinex","BTCUSD",1733978943831,0.2333,100640.0,100630.0,0.34097302]
["bitfinex","BTCUSD",1733978944059,0.233472,100640.0,100630.0,0.19097302]
["bitfinex","BTCUSD",1733978944262,0.233472,100640.0,100630.0,0.1917244]
["bitfinex","BTCUSD",1733978944876,0.152172,100640.0,100630.0,0.1917244]
["bitfinex","BTCUSD",1733978945079,0.152172,100640.0,100630.0,0.3417244]
["bitfinex","BTCUSD",1733978945291,0.152172,100640.0,100630.0,0.34097302]
["bitfinex","BTCUSD",1733978945698,0.002172,100640.0,100630.0,0.34097302]
["bitfinex","BTCUSD",1733978945916,0.002172,100640.0,100630.0,0.54134129]
["bitfinex","BTCUSD",1733978946078,0.002172,100640.0,100630.0,0.76424134]
["bitfinex","BTCUSD",1733978946255,0.002172,100640.0,100630.0,0.94256139]
["bitfinex","BTCUSD",1733978946457,0.002172,100640.0,100630.0,1.16546145]
["bitfinex","BTCUSD",1733978948484,0.002172,100640.0,100630.0,1.07630143]
["bitfinex","BTCUSD",1733978949535,0.002172,100640.0,100630.0,1.07661047]
["bitfinex","BTCUSD",1733978953181,0.002172,100640.0,100630.0,0.8762422]
["bitfinex","BTCUSD",1733978953347,0.002172,100640.0,100630.0,0.74242627]
["bitfinex","BTCUSD",1733978953770,0.002172,100640.0,100630.0,0.56400321]
["bitfinex","BTCUSD",1733978954176,0.002172,100640.0,100630.0,0.74242627]
["bitfinex","BTCUSD",1733978954400,0.002172,100640.0,100630.0,0.56400321]
["bitfinex","BTCUSD",1733978957155,0.12932724,100650.0,100630.0,0.56400321]
["bitfinex","BTCUSD",1733978957333,0.12932724,100650.0,100630.0,0.64349721]
["bitfinex","BTCUSD",1733978957774,0.12932724,100650.0,100630.0,0.72299221]
["bitfinex","BTCUSD",1733978957992,0.12932724,100650.0,100630.0,0.71399221]
["bitfinex","BTCUSD",1733978958234,0.12932724,100650.0,100630.0,0.49096202]
["bitfinex","BTCUSD",1733978958435,0.13032724,100650.0,100630.0,0.72000485]
["bitfinex","BTCUSD",1733978959003,0.13132724,100650.0,100630.0,0.72300485]
["bitfinex","BTCUSD",1733978959194,0.13032724,100650.0,100630.0,0.72000485]
["bitfinex","BTCUSD",1733978959406,0.13032724,100650.0,100630.0,0.80136588]
["bitfinex","BTCUSD",1733978959540,0.13032724,100650.0,100630.0,0.80436588]
["bitfinex","BTCUSD",1733978959716,0.12932724,100650.0,100630.0,0.79536588]
["bitfinex","BTCUSD",1733978959918,0.12932724,100650.0,100630.0,0.71587088]
["bitfinex","BTCUSD",1733978960185,0.13156919,100650.0,100630.0,0.80336588]
["bitfinex","BTCUSD",1733978962806,0.13156919,100650.0,100630.0,0.51055118]
["bitfinex","BTCUSD",1733978963014,0.40727919,100650.0,100630.0,0.59004518]
["bitfinex","BTCUSD",1733978963220,0.12932724,100640.0,100630.0,0.42919015]
["bitfinex","BTCUSD",1733978963426,0.12932724,100640.0,100630.0,0.33997302]
["bitfinex","BTCUSD",1733978963631,0.12932724,100640.0,100630.0,0.42919015]
["bitfinex","BTCUSD",1733978963832,0.12932724,100640.0,100630.0,0.51055118]
["bitfinex","BTCUSD",1733978964943,0.12932724,100640.0,100630.0,0.41333405]
["bitfinex","BTCUSD",1733978965315,0.13032724,100640.0,100630.0,0.41833405]
["bitfinex","BTCUSD",1733978966111,0.12932724,100640.0,100630.0,0.41333405]
["bitfinex","BTCUSD",1733978966676,0.12932724,100640.0,100630.0,0.41433405]
["bitfinex","BTCUSD",1733978967588,0.275709,100650.0,100630.0,0.41433405]
["bitfinex","BTCUSD",1733978967589,0.20632724,100650.0,100640.0,0.069554]
["bitfinex","BTCUSD",1733978968752,0.20649924,100650.0,100630.0,0.47989005]
["bitfinex","BTCUSD",1733978968930,0.20749924,100650.0,100630.0,0.47989005]
["bitfinex","BTCUSD",1733978969131,0.40620824,100650.0,100630.0,0.47989005]
["bitfinex","BTCUSD",1733978969761,0.40520824,100650.0,100630.0,0.47989005]
["bitfinex","BTCUSD",1733978969964,0.40520824,100650.0,100630.0,0.48089005]
["bitfinex","BTCUSD",1733978970429,0.20649924,100650.0,100630.0,0.39952902]
["bitfinex","BTCUSD",1733978970627,0.20649924,100650.0,100630.0,0.55444705]
["bitfinex","BTCUSD",1733978971038,0.20649924,100650.0,100630.0,0.47308602]
["bitfinex","BTCUSD",1733978971566,0.20649924,100650.0,100630.0,0.55444705]
["bitfinex","BTCUSD",1733978971915,0.20649924,100650.0,100630.0,0.40352902]
["bitfinex","BTCUSD",1733978972479,0.20649924,100650.0,100630.0,0.48489005]
["bitfinex","BTCUSD",1733978972775,0.20649924,100650.0,100630.0,0.40352902]
["bitfinex","BTCUSD",1733978972981,0.20649924,100650.0,100630.0,0.55444705]
["bitfinex","BTCUSD",1733978973116,0.40520724,100650.0,100630.0,0.48489005]
["bitfinex","BTCUSD",1733978973925,0.40520724,100650.0,100630.0,0.6436565]
["bitfinex","BTCUSD",1733978974145,0.20649924,100650.0,100640.0,0.069554]
["bitfinex","BTCUSD",1733978975368,0.20749924,100650.0,100640.0,0.069554]
["bitfinex","BTCUSD",1733978975575,0.20749924,100650.0,100630.0,0.47989105]
["bitfinex","BTCUSD",1733978975838,0.20749924,100650.0,100630.0,0.54944805]
["bitfinex","BTCUSD",1733978976066,0.20749924,100650.0,100630.0,0.46808702]
["bitfinex","BTCUSD",1733978976452,0.12932724,100640.0,100630.0,0.41819809]
["bitfinex","BTCUSD",1733978976901,0.12932724,100640.0,100630.0,0.42219809]
["bitfinex","BTCUSD",1733978977109,0.12932724,100640.0,100630.0,0.33297202]
["bitfinex","BTCUSD",1733978977740,0.12932724,100640.0,100630.0,0.33397202]
["bitfinex","BTCUSD",1733978978207,0.077172,100650.0,100630.0,0.33397202]
["bitfinex","BTCUSD",1733978978208,0.12949924,100650.0,100640.0,0.069554]
["bitfinex","BTCUSD",1733978978483,0.12949924,100650.0,100640.0,0.16986245]
["bitfinex","BTCUSD",1733978979226,0.13049924,100650.0,100640.0,0.16986245]
["bitfinex","BTCUSD",1733978979634,0.001172,100650.0,100640.0,0.41548451]
["bitfinex","BTCUSD",1733978980343,0.001172,100650.0,100640.0,0.50471668]
["bitfinex","BTCUSD",1733978980789,0.000172,100650.0,100640.0,0.50471668]
["bitfinex","BTCUSD",1733978981003,0.000172,100650.0,100640.0,0.50571668]
["bitfinex","BTCUSD",1733978981831,0.000172,100650.0,100640.0,0.50971668]
["bitfinex","BTCUSD",1733978984074,0.000172,100650.0,100640.0,0.42835565]
["bitfinex","BTCUSD",1733978984366,0.000172,100650.0,100640.0,0.42834277]
["bitfinex","BTCUSD",1733978988627,0.000172,100650.0,100640.0,0.42833719]
["bitfinex","BTCUSD",1733978992840,0.000172,100650.0,100640.0,0.26407616]
["bitfinex","BTCUSD",1733978993054,0.000172,100650.0,100640.0,0.17486245]
["bitfinex","BTCUSD",1733978993437,0.000172,100650.0,100640.0,0.25697446]
["bitfinex","BTCUSD",1733978993636,0.000172,100650.0,100640.0,0.25622348]
["bitfinex","BTCUSD",1733978993838,0.000172,100650.0,100640.0,0.34543719]
["bitfinex","BTCUSD",1733978995043,0.12949924,100650.0,100640.0,0.16376771]
["bitfinex","BTCUSD",1733978995241,0.12949924,100650.0,100640.0,0.074554]
["bitfinex","BTCUSD",1733978998141,0.25614122,100650.0,100640.0,0.005]
["bitfinex","BTCUSD",1733978998314,0.25489924,100650.0,100640.0,0.005]
["bitfinex","BTCUSD",1733978998518,0.32428,100650.0,100640.0,0.005]
["bitfinex","BTCUSD",1733978999715,0.25489924,100650.0,100640.0,0.15591503]
["bitfinex","BTCUSD",1733978999916,0.25489924,100650.0,100640.0,0.074554]
["bitfinex","BTCUSD",1733979000512,0.125572,100650.0,100640.0,0.005]
["bitfinex","BTCUSD",1733979000684,0.12681402,100650.0,100640.0,0.005]
["bitfinex","BTCUSD",1733979000907,0.25614126,100650.0,100640.0,0.005]
["bitfinex","BTCUSD",1733979001112,0.25489924,100650.0,100640.0,0.005]
["bitfinex","BTCUSD",1733979001513,0.25489924,100650.0,100640.0,0.001]
["bitfinex","BTCUSD",1733979002116,0.25489924,100650.0,100630.0,0.4491386]
["bitfinex","BTCUSD",1733979002329,0.12932724,100640.0,100630.0,0.47988905]
["bitfinex","BTCUSD",1733979003012,0.25489924,100650.0,100640.0,8.6e-05]
["bitfinex","BTCUSD",1733979003461,0.125572,100650.0,100640.0,8.6e-05]
["bitfinex","BTCUSD",1733979003690,0.12681402,100650.0,100640.0,8.6e-05]
["bitfinex","BTCUSD",1733979004293,0.12781402,100650.0,100640.0,8.6e-05]
["bitfinex","BTCUSD",1733979004654,0.12781402,100650.0,100640.0,0.06964]
["bitfinex","BTCUSD",1733979005186,0.12781402,100650.0,100640.0,8.6e-05]
["bitfinex","BTCUSD",1733979007173,0.32652202,100650.0,100640.0,8.6e-05]
["bitfinex","BTCUSD",1733979007517,0.32528,100650.0,100640.0,8.6e-05]
["bitfinex","BTCUSD",1733979015152,0.50694948,100650.0,100640.0,8.6e-05]
["bitfinex","BTCUSD",1733979015358,0.90510079,100650.0,100640.0,8.6e-05]
["bitfinex","BTCUSD",1733979015779,0.73296378,100650.0,100640.0,8.6e-05]
["bitfinex","BTCUSD",1733979016021,0.99839799,100650.0,100640.0,8.6e-05]
["bitfinex","BTCUSD",1733979016222,0.90869734,100650.0,100640.0,8.6e-05]
["bitfinex","BTCUSD",1733979016433,0.91169734,100650.0,100640.0,8.6e-05]
["bitfinex","BTCUSD",1733979017577,0.91569734,100650.0,100640.0,8.6e-05]
["bitfinex","BTCUSD",1733979018000,0.91269734,100650.0,100640.0,8.6e-05]
["bitfinex","BTCUSD",1733979018202,0.91469734,100650.0,100640.0,8.6e-05]
["bitfinex","BTCUSD",1733979018554,1.05516647,100650.0,100640.0,0.001086]
["bitfinex","BTCUSD",1733979018915,1.06428117,100650.0,100640.0,0.001086]
["bitfinex","BTCUSD",1733979020195,1.15256318,100650.0,100640.0,0.001086]
["bitfinex","BTCUSD",1733979021216,1.30256318,100650.0,100640.0,0.001086]
["bitfinex","BTCUSD",1733979022064,1.30166547,100650.0,100640.0,0.001086]
["bitfinex","BTCUSD",1733979022466,1.7060265,100650.0,100640.0,0.001086]
["bitfinex","BTCUSD",1733979022684,1.48539002,100650.0,100640.0,0.001086]
["bitfinex","BTCUSD",1733979022846,1.2275198,100650.0,100640.0,0.001086]
["bitfinex","BTCUSD",1733979023060,1.49228358,100650.0,100640.0,0.001086]
["bitfinex","BTCUSD",1733979023437,1.2275198,100650.0,100640.0,0.001086]
["bitfinex","BTCUSD",1733979024364,1.40388495,100650.0,100640.0,0.001086]
["bitfinex","BTCUSD",1733979026508,1.40353441,100650.0,100640.0,0.001086]
["bitfinex","BTCUSD",1733979027288,1.53573466,100650.0,100640.0,0.001086]
["bitfinex","BTCUSD",1733979028189,1.38573466,100650.0,100640.0,0.001086]
["bitfinex","BTCUSD",1733979028414,1.46709569,100650.0,100640.0,0.001086]
["bitfinex","BTCUSD",1733979028794,1.38573466,100650.0,100640.0,0.001086]
["bitfinex","BTCUSD",1733979029025,1.46709569,100650.0,100640.0,0.001086]
["bitfinex","BTCUSD",1733979030033,1.38573466,100650.0,100640.0,0.001086]
["bitfinex","BTCUSD",1733979030234,1.46709569,100650.0,100640.0,0.001086]
["bitfinex","BTCUSD",1733979030433,0.93824434,100650.0,100640.0,0.001086]
["bitfinex","BTCUSD",1733979030662,1.46689254,100650.0,100640.0,0.001086]
["bitfinex","BTCUSD",1733979032632,1.25859999,100650.0,100640.0,0.001086]
["bitfinex","BTCUSD",1733979032865,1.15851442,100650.0,100640.0,0.001086]
["bitfinex","BTCUSD",1733979033065,1.42283852,100650.0,100640.0,0.001086]
["bitfinex","BTCUSD",1733979034944,0.15,100640.0,100630.0,0.00048636]
["bitfinex","BTCUSD",1733979035202,1.25904803,100640.0,100630.0,0.00048636]
["bitfinex","BTCUSD",1733979035445,1.29247674,100640.0,100630.0,0.00048636]
["bitfinex","BTCUSD",1733979036941,1.29547674,100640.0,100630.0,0.00048636]
["bitfinex","BTCUSD",1733979037145,1.29947674,100640.0,100630.0,0.00048636]
["bitfinex","BTCUSD",1733979038022,1.21811571,100640.0,100630.0,0.00048636]
["bitfinex","BTCUSD",1733979038243,0.90989299,100640.0,100630.0,0.00048636]
["bitfinex","BTCUSD",1733979038499,0.74713196,100640.0,100630.0,0.00048636]
["bitfinex","BTCUSD",1733979038703,0.61016833,100640.0,100630.0,0.00048636]
["bitfinex","BTCUSD",1733979038911,0.46016833,100640.0,100630.0,0.00048636]
["bitfinex","BTCUSD",1733979039126,0.31016833,100640.0,100630.0,0.00048636]
["bitfinex","BTCUSD",1733979039357,0.46016833,100640.0,100630.0,0.00048636]
["bitfinex","BTCUSD",1733979039589,0.54152936,100640.0,100630.0,0.00048636]
["bitfinex","BTCUSD",1733979040653,0.39152936,100640.0,100630.0,0.00048636]
["bitfinex","BTCUSD",1733979040857,0.29122091,100640.0,100630.0,0.00048636]
["bitfinex","BTCUSD",1733979041786,0.44122091,100640.0,100630.0,0.00048636]
["bitfinex","BTCUSD",1733979042008,0.67258194,100640.0,100630.0,0.00048636]
["bitfinex","BTCUSD",1733979042219,0.59122091,100640.0,100630.0,0.00048636]
["bitfinex","BTCUSD",1733979042661,0.67258194,100640.0,100630.0,0.00048636]
["bitfinex","BTCUSD",1733979042868,0.59122091,100640.0,100630.0,0.00048636]
["bitfinex","BTCUSD",1733979043305,0.67258194,100640.0,100630.0,0.00048636]
["bitfinex","BTCUSD",1733979043649,0.7606862,100640.0,100630.0,0.00048636]
["bitfinex","BTCUSD",1733979044252,0.99315104,100640.0,100630.0,0.00048636]
["bitfinex","BTCUSD",1733979044460,0.83042898,100640.0,100630.0,0.00048636]
["bitfinex","BTCUSD",1733979044663,1.16935956,100640.0,100630.0,0.00048636]
["bitfinex","BTCUSD",1733979045756,1.08799853,100640.0,100630.0,0.00048636]
["bitfinex","BTCUSD",1733979045969,1.0066375,100640.0,100630.0,0.00048636]
["bitfinex","BTCUSD",1733979046219,1.08799853,100640.0,100630.0,0.00048636]
["bitfinex","BTCUSD",1733979047490,1.16935956,100640.0,100630.0,0.00048636]
["bitfinex","BTCUSD",1733979047723,1.17186585,100640.0,100630.0,0.00048636]
["bitfinex","BTCUSD",1733979048753,1.17351644,100640.0,100630.0,0.00048636]
["bitfinex","BTCUSD",1733979048962,1.01079438,100640.0,100630.0,0.00048636]
["bitfinex","BTCUSD",1733979049165,1.25217248,100640.0,100630.0,0.00048636]
["bitfinex","BTCUSD",1733979050427,1.30381663,100640.0,100630.0,0.00048636]
["bitfinex","BTCUSD",1733979050631,1.25217248,100640.0,100630.0,0.00048636]
["bitfinex","BTCUSD",1733979051253,1.47246474,100640.0,100630.0,0.00048636]
["bitfinex","BTCUSD",1733979054362,1.38434784,100640.0,100630.0,0.00048636]
["bitfinex","BTCUSD",1733979054901,1.40734784,100640.0,100630.0,0.00048636]
["bitfinex","BTCUSD",1733979055522,1.32598681,100640.0,100630.0,0.00048636]
["bitfinex","BTCUSD",1733979055731,1.40734784,100640.0,100630.0,0.00048636]
["bitfinex","BTCUSD",1733979056354,1.32598681,100640.0,100630.0,0.00048636]
["bitfinex","BTCUSD",1733979056564,1.14022578,100640.0,100630.0,0.00048636]
["bitfinex","BTCUSD",1733979056981,1.22158681,100640.0,100630.0,0.00048636]
["bitfinex","BTCUSD",1733979058231,1.08941146,100640.0,100630.0,0.00048636]
["bitfinex","BTCUSD",1733979059891,1.08958346,100640.0,100630.0,0.00048636]
["bitfinex","BTCUSD",1733979060323,1.17770037,100640.0,100630.0,0.00048636]
["bitfinex","BTCUSD",1733979061425,0.60899314,100640.0,100630.0,0.08108636]
["bitfinex","BTCUSD",1733979061632,0.74153036,100640.0,100630.0,0.08108636]
["bitfinex","BTCUSD",1733979061846,0.82988966,100640.0,100630.0,0.08108636]
["bitfinex","BTCUSD",1733979062293,0.60899787,100640.0,100630.0,0.08108636]
["bitfinex","BTCUSD",1733979062937,0.82988966,100640.0,100630.0,0.08108636]
["bitfinex","BTCUSD",1733979063144,0.74153036,100640.0,100630.0,0.08108636]
["bitfinex","BTCUSD",1733979063354,0.54280236,100640.0,100630.0,0.25095581]
["bitfinex","BTCUSD",1733979063576,0.54280236,100640.0,100630.0,0.36573513]
["bitfinex","BTCUSD",1733979063577,0.14519714,100640.0,100630.0,0.36573513]
["bitfinex","BTCUSD",1733979063788,0.01265992,100640.0,100630.0,0.59709616]
["bitfinex","BTCUSD",1733979063998,0.01265992,100640.0,100630.0,0.56323513]
["bitfinex","BTCUSD",1733979064211,0.01265992,100640.0,100630.0,0.68273692]
["bitfinex","BTCUSD",1733979064627,0.00865992,100640.0,100630.0,1.28610366]
["bitfinex","BTCUSD",1733979064856,0.00865992,100640.0,100630.0,1.10806498]
["bitfinex","BTCUSD",1733979065075,0.00565992,100640.0,100630.0,1.10806498]
["bitfinex","BTCUSD",1733979065291,0.00565992,100640.0,100630.0,1.15065357]
["bitfinex","BTCUSD",1733979065510,0.00565992,100640.0,100630.0,1.17132633]
["bitfinex","BTCUSD",1733979065511,0.00665992,100640.0,100630.0,1.17132633]
["bitfinex","BTCUSD",1733979065929,0.00565992,100640.0,100630.0,1.34936501]
["bitfinex","BTCUSD",1733979066145,0.00665992,100640.0,100630.0,1.35736501]
["bitfinex","BTCUSD",1733979066373,0.00665992,100640.0,100630.0,1.36036501]
["bitfinex","BTCUSD",1733979066578,0.00665992,100640.0,100630.0,1.18232633]
["bitfinex","BTCUSD",1733979066789,0.00665992,100640.0,100630.0,1.17932633]
["bitfinex","BTCUSD",1733979066991,0.00565992,100640.0,100630.0,1.17132633]
["bitfinex","BTCUSD",1733979067196,0.00665992,100640.0,100630.0,1.17432633]
["bitfinex","BTCUSD",1733979067828,0.00665992,100640.0,100630.0,0.75777428]
["bitfinex","BTCUSD",1733979068247,0.00765992,100640.0,100630.0,0.76677428]
["bitfinex","BTCUSD",1733979068672,0.00765992,100640.0,100630.0,0.67775494]
["bitfinex","BTCUSD",1733979070478,0.00765992,100640.0,100630.0,0.78977428]
["bitfinex","BTCUSD",1733979071755,0.00765992,100640.0,100630.0,0.70075494]
["bitfinex","BTCUSD",1733979072221,0.00765992,100640.0,100630.0,1.24475494]
["bitfinex","BTCUSD",1733979072654,0.00765992,100640.0,100630.0,1.39475494]
["bitfinex","BTCUSD",1733979073130,0.000172,100650.0,100640.0,0.5895409]
["bitfinex","BTCUSD",1733979073348,0.000172,100650.0,100640.0,0.79390335]
["bitfinex","BTCUSD",1733979073558,0.000172,100650.0,100640.0,1.03292269]
["bitfinex","BTCUSD",1733979073979,0.000172,100650.0,100640.0,0.90897307]
["bitfinex","BTCUSD",1733979074395,0.000172,100650.0,100640.0,0.75897307]
["bitfinex","BTCUSD",1733979074605,0.000172,100650.0,100640.0,0.82395373]
["bitfinex","BTCUSD",1733979075225,0.000172,100650.0,100640.0,0.52933135]
["bitfinex","BTCUSD",1733979075464,0.000172,100650.0,100640.0,0.75678857]
["bitfinex","BTCUSD",1733979075465,0.001172,100650.0,100640.0,0.75678857]
["bitfinex","BTCUSD",1733979075650,0.001172,100650.0,100640.0,0.77746133]
["bitfinex","BTCUSD",1733979075857,0.001172,100650.0,100640.0,0.80895373]
["bitfinex","BTCUSD",1733979079531,0.001172,100650.0,100640.0,0.65895373]
["bitfinex","BTCUSD",1733979080615,0.00882104,100650.0,100640.0,0.80895373]
["bitfinex","BTCUSD",1733979080825,0.001172,100650.0,100640.0,0.80895373]
["bitfinex","BTCUSD",1733979081037,0.00882104,100650.0,100640.0,0.80895373]
["bitfinex","BTCUSD",1733979081244,0.001172,100650.0,100640.0,0.65895373]
["bitfinex","BTCUSD",1733979081455,0.00882104,100650.0,100640.0,0.80895373]
["bitfinex","BTCUSD",1733979081667,0.001172,100650.0,100640.0,0.65895373]
["bitfinex","BTCUSD",1733979081875,0.00882104,100650.0,100640.0,0.65895373]
["bitfinex","BTCUSD",1733979082087,0.001172,100650.0,100640.0,0.65895373]
["bitfinex","BTCUSD",1733979082293,0.00882104,100650.0,100640.0,0.65895373]
["bitfinex","BTCUSD",1733979082499,0.001172,100650.0,100640.0,0.65895373]
["bitfinex","BTCUSD",1733979082710,0.00882104,100650.0,100640.0,0.65895373]
["bitfinex","BTCUSD",1733979082915,0.001172,100650.0,100640.0,0.65895373]
["bitfinex","BTCUSD",1733979083119,0.00882104,100650.0,100640.0,0.65895373]
["bitfinex","BTCUSD",1733979084212,0.00882104,100650.0,100640.0,0.63828097]
["bitfinex","BTCUSD",1733979084437,0.00882104,100650.0,100640.0,0.29926245]
["bitfinex","BTCUSD",1733979084651,0.00882104,100650.0,100640.0,0.19520845]
["bitfinex","BTCUSD",1733979084856,0.00882104,100650.0,100640.0,0.11305951]
["bitfinex","BTCUSD",1733979086330,0.00882104,100650.0,100640.0,0.26305951]
["bitfinex","BTCUSD",1733979086536,0.00882104,100650.0,100640.0,0.11230845]
["bitfinex","BTCUSD",1733979086749,0.00882104,100650.0,100640.0,0.30656313]
["bitfinex","BTCUSD",1733979086960,0.00882104,100650.0,100640.0,0.30581207]
["bitfinex","BTCUSD",1733979089534,0.00882104,100650.0,100640.0,0.18186245]
["bitfinex","BTCUSD",1733979089743,0.00882104,100650.0,100640.0,0.18261351]
["bitfinex","BTCUSD",1733979089967,0.00882104,100650.0,100640.0,0.01275106]
["bitfinex","BTCUSD",1733979090187,0.33757111,100650.0,100640.0,0.012]
["bitfinex","BTCUSD",1733979090415,0.56058711,100650.0,100640.0,0.012]
["bitfinex","BTCUSD",1733979090627,0.58663749,100650.0,100640.0,0.012]
["bitfinex","BTCUSD",1733979091057,0.58663749,100650.0,100640.0,0.008]
["bitfinex","BTCUSD",1733979091267,0.198728,100640.0,100630.0,0.00048636]
["bitfinex","BTCUSD",1733979091472,0.19997022,100640.0,100630.0,0.00048636]
["bitfinex","BTCUSD",1733979091695,0.20789445,100640.0,100630.0,0.00048636]
["bitfinex","BTCUSD",1733979091914,0.20665223,100640.0,100630.0,0.00048636]
["bitfinex","BTCUSD",1733979092591,0.21065223,100640.0,100630.0,0.00048636]
["bitfinex","BTCUSD",1733979093880,0.21365223,100640.0,100630.0,0.00048636]
["bitfinex","BTCUSD",1733979094287,0.29285223,100640.0,100630.0,0.00048636]
["bitfinex","BTCUSD",1733979095537,0.41680185,100640.0,100630.0,0.00048636]
["bitfinex","BTCUSD",1733979095778,0.46640185,100640.0,100630.0,0.00048636]
["bitfinex","BTCUSD",1733979096019,0.5897103,100640.0,100630.0,0.00048636]
["bitfinex","BTCUSD",1733979096234,0.8897103,100640.0,100630.0,0.00048636]
["bitfinex","BTCUSD",1733979096458,1.0397103,100640.0,100630.0,0.00048636]
["bitfinex","BTCUSD",1733979102535,0.8897103,100640.0,100630.0,0.00048636]
["bitfinex","BTCUSD",1733979103795,0.7397103,100640.0,100630.0,0.00048636]
["bitfinex","BTCUSD",1733979104423,0.8897103,100640.0,100630.0,0.00048636]
["bitfinex","BTCUSD",1733979104845,0.7397103,100640.0,100630.0,0.00048636]
["bitfinex","BTCUSD",1733979105046,0.8897103,100640.0,100630.0,0.00048636]
["bitfinex","BTCUSD",1733979105252,0.7167103,100640.0,100630.0,0.00048636]
["bitfinex","BTCUSD",1733979105458,0.7168823,100640.0,100630.0,0.00048636]
["bitfinex","BTCUSD",1733979105661,0.8668823,100640.0,100630.0,0.00048636]
["bitfinex","BTCUSD",1733979108365,0.36562423,100640.0,100630.0,0.00048636]
["bitfinex","BTCUSD",1733979108781,0.23682423,100640.0,100630.0,0.00048636]
["bitfinex","BTCUSD",1733979110674,0.21382423,100640.0,100630.0,0.00048636]
["bitfinex","BTCUSD",1733979111294,0.34315147,100640.0,100630.0,0.00048636]
["bitfinex","BTCUSD",1733979112747,0.21382423,100640.0,100630.0,0.00048636]
["bitfinex","BTCUSD",1733979113160,0.34315147,100640.0,100630.0,0.00048636]
["bitfinex","BTCUSD",1733979113584,0.21382423,100640.0,100630.0,0.00048636]
["bitfinex","BTCUSD",1733979121712,0.01509623,100640.0,100630.0,0.08288636]
["bitfinex","BTCUSD",1733979122658,0.14142347,100640.0,100630.0,0.15244736]
["bitfinex","BTCUSD",1733979122838,0.14242347,100640.0,100630.0,0.15244736]
["bitfinex","BTCUSD",1733979123694,0.13842347,100640.0,100630.0,0.15244736]
["bitfinex","BTCUSD",1733979126148,0.00626011,100640.0,100630.0,0.37745696]
["bitfinex","BTCUSD",1733979126361,0.00626011,100640.0,100630.0,0.42400543]
["bitfinex","BTCUSD",1733979126588,0.00626011,100640.0,100630.0,0.59467819]
["bitfinex","BTCUSD",1733979126796,0.00526011,100640.0,100630.0,0.59467819]
["bitfinex","BTCUSD",1733979127433,0.00626011,100640.0,100630.0,0.61367819]
["bitfinex","BTCUSD",1733979128275,0.00626011,100640.0,100630.0,0.62289043]
["bitfinex","BTCUSD",1733979128485,0.00626011,100640.0,100630.0,0.62189043]
["bitfinex","BTCUSD",1733979128919,0.00626011,100640.0,100630.0,0.48126805]
["bitfinex","BTCUSD",1733979131082,0.00626011,100640.0,100630.0,0.62589043]
["bitfinex","BTCUSD",1733979131692,0.00626011,100640.0,100630.0,0.50194081]
["bitfinex","BTCUSD",1733979132720,0.00626011,100640.0,100630.0,0.62589043]
["bitfinex","BTCUSD",1733979133346,0.00756423,100640.0,100630.0,0.62589043]
["bitfinex","BTCUSD",1733979134159,0.00756423,100640.0,100630.0,0.97122708]
["bitfinex","BTCUSD",1733979134366,0.00756423,100640.0,100630.0,1.40960288]
["bitfinex","BTCUSD",1733979134572,0.00756423,100640.0,100630.0,3.07060375]
["bitfinex","BTCUSD",1733979134982,0.00756423,100640.0,100630.0,2.89957075]
["bitfinex","BTCUSD",1733979135187,0.001172,100640.0,100630.0,1.68060288]
["bitfinex","BTCUSD",1733979135393,0.00629588,100640.0,100630.0,1.25882509]
["bitfinex","BTCUSD",1733979135809,0.00629588,100640.0,100630.0,1.67645306]
["bitfinex","BTCUSD",1733979136011,0.00729588,100640.0,100630.0,1.39222708]
["bitfinex","BTCUSD",1733979136316,0.00729588,100640.0,100630.0,1.25882509]
["bitfinex","BTCUSD",1733979136563,0.00729588,100640.0,100630.0,1.25482509]
["bitfinex","BTCUSD",1733979136564,0.00629588,100640.0,100630.0,1.25482509]
["bitfinex","BTCUSD",1733979136767,0.00529588,100640.0,100630.0,1.15789043]
["bitfinex","BTCUSD",1733979136983,0.00629588,100640.0,100630.0,1.16689043]
["bitfinex","BTCUSD",1733979137203,0.00629588,100640.0,100630.0,1.15789043]
["bitfinex","BTCUSD",1733979137639,0.00729588,100640.0,100630.0,0.19856805]
["bitfinex","BTCUSD",1733979137878,0.00729588,100640.0,100630.0,0.12900705]
["bitfinex","BTCUSD",1733979138308,0.00529588,100640.0,100630.0,0.12000705]
["bitfinex","BTCUSD",1733979138519,0.00529588,100640.0,100630.0,0.11579481]
["bitfinex","BTCUSD",1733979138723,0.33335112,100640.0,100630.0,0.02148636]
["bitfinex","BTCUSD",1733979138928,0.33335112,100640.0,100630.0,0.01648636]
["bitfinex","BTCUSD",1733979139978,0.33535112,100640.0,100630.0,0.01648636]
["bitfinex","BTCUSD",1733979140386,0.33535112,100640.0,100630.0,0.01048636]
["bitfinex","BTCUSD",1733979140835,0.33635112,100640.0,100630.0,0.01048636]
["bitfinex","BTCUSD",1733979141085,0.20702388,100640.0,100630.0,0.01048636]
["bitfinex","BTCUSD",1733979141295,0.20702388,100640.0,100630.0,0.00048636]
["bitfinex","BTCUSD",1733979142179,0.25692388,100640.0,100630.0,0.00048636]
["bitfinex","BTCUSD",1733979143021,0.3808735,100640.0,100630.0,0.00048636]
["bitfinex","BTCUSD",1733979145424,0.25692388,100640.0,100630.0,0.00048636]
["bitfinex","BTCUSD",1733979146274,0.3808735,100640.0,100630.0,0.00048636]
["bitfinex","BTCUSD",1733979148368,0.3824993,100640.0,100630.0,0.00048636]
["bitfinex","BTCUSD",1733979149282,0.25854968,100640.0,100630.0,0.00048636]
["bitfinex","BTCUSD",1733979149491,0.38787692,100640.0,100630.0,0.00048636]
["bitfinex","BTCUSD",1733979149696,0.20864968,100640.0,100630.0,0.00048636]
["bitfinex","BTCUSD",1733979159225,0.7102993,100640.0,100630.0,0.00048636]
["bitfinex","BTCUSD",1733979159420,0.83360775,100640.0,100630.0,0.00048636]
["bitfinex","BTCUSD",1733979160517,0.88350775,100640.0,100630.0,0.00048636]
["bitfinex","BTCUSD",1733979161654,0.38787692,100640.0,100630.0,0.00048636]
["bitfinex","BTCUSD",1733979161888,0.20864968,100640.0,100630.0,0.00048636]
["bitfinex","BTCUSD",1733979164853,0.73350775,100640.0,100630.0,0.00048636]
["bitfinex","BTCUSD",1733979165065,1.27957052,100640.0,100630.0,0.00048636]
["bitfinex","BTCUSD",1733979165291,1.49960539,100640.0,100630.0,0.00048636]
["bitfinex","BTCUSD",1733979165924,1.49760539,100640.0,100630.0,0.00048636]
["bitfinex","BTCUSD",1733979166130,1.49860539,100640.0,100630.0,0.00048636]
["bitfinex","BTCUSD",1733979166339,1.27857052,100640.0,100630.0,0.00048636]
["bitfinex","BTCUSD",1733979166759,1.27757052,100640.0,100630.0,0.00048636]
["bitfinex","BTCUSD",1733979166991,1.28557052,100640.0,100630.0,0.00148636]
["bitfinex","BTCUSD",1733979167197,1.28657052,100640.0,100630.0,0.00148636]
["bitfinex","BTCUSD",1733979167405,1.1626209,100640.0,100630.0,0.00148636]
["bitfinex","BTCUSD",1733979167607,1.28533496,100640.0,100630.0,0.00148636]
["bitfinex","BTCUSD",1733979167839,1.29433496,100640.0,100630.0,0.00248636]
["bitfinex","BTCUSD",1733979169227,1.30379206,100640.0,100630.0,0.00248636]
["bitfinex","BTCUSD",1733979170504,1.12786885,100640.0,100630.0,0.00248636]
["bitfinex","BTCUSD",1733979171842,0.90796485,100640.0,100630.0,0.00248636]
["bitfinex","BTCUSD",1733979172064,1.12781231,100640.0,100630.0,0.00248636]
["bitfinex","BTCUSD",1733979172676,1.30369028,100640.0,100630.0,0.00248636]
["bitfinex","BTCUSD",1733979174351,1.52353775,100640.0,100630.0,0.00248636]
["bitfinex","BTCUSD",1733979174554,1.52353324,100640.0,100630.0,0.00248636]
["bitfinex","BTCUSD",1733979176163,1.03987333,100640.0,100630.0,0.00248636]
["bitfinex","BTCUSD",1733979176347,1.52351293,100640.0,100630.0,0.00248636]
["bitfinex","BTCUSD",1733979177533,1.40952711,100640.0,100630.0,3.6e-07]
["bitfinex","BTCUSD",1733979177739,1.10175307,100640.0,100630.0,3.6e-07]
["bitfinex","BTCUSD",1733979177950,0.371767,100620.0,100610.0,0.00045]
["bitfinex","BTCUSD",1733979178165,0.371767,100620.0,100590.0,0.0004]
["bitfinex","BTCUSD",1733979178166,0.579407,100600.0,100590.0,0.0004]
["bitfinex","BTCUSD",1733979179311,1.10061469,100600.0,100590.0,0.0004]
["bitfinex","BTCUSD",1733979179523,1.03909861,100600.0,100590.0,0.0004]
["bitfinex","BTCUSD",1733979180183,1.17486063,100600.0,100590.0,0.0014]
["bitfinex","BTCUSD",1733979180398,1.3556135,100600.0,100590.0,0.0014]
["bitfinex","BTCUSD",1733979180613,1.3636135,100600.0,100590.0,0.0024]
["bitfinex","BTCUSD",1733979180835,1.49748994,100600.0,100590.0,0.0024]
["bitfinex","BTCUSD",1733979181045,1.40961351,100600.0,100590.0,0.0024]
["bitfinex","BTCUSD",1733979181465,1.10991102,100600.0,100590.0,0.0024]
["bitfinex","BTCUSD",1733979181671,1.28585298,100600.0,100590.0,0.0024]
["bitfinex","BTCUSD",1733979182089,1.28756419,100600.0,100590.0,0.0024]
["bitfinex","BTCUSD",1733979182510,1.51134947,100600.0,100590.0,0.0024]
["bitfinex","BTCUSD",1733979182724,1.29165838,100600.0,100590.0,0.0024]
["bitfinex","BTCUSD",1733979183589,1.03520382,100600.0,100590.0,0.0024]
["bitfinex","BTCUSD",1733979183798,0.76942533,100600.0,100590.0,0.0024]
["bitfinex","BTCUSD",1733979184008,0.77879072,100600.0,100590.0,0.0024]
["bitfinex","BTCUSD",1733979184234,0.62879072,100600.0,100590.0,0.0024]
["bitfinex","BTCUSD",1733979184440,0.77879072,100600.0,100590.0,0.002486]
["bitfinex","BTCUSD",1733979185702,0.6318411,100600.0,100590.0,0.002486]
["bitfinex","BTCUSD",1733979185913,0.23153265,100600.0,100590.0,0.002486]
["bitfinex","BTCUSD",1733979188465,0.35548227,100600.0,100590.0,0.002486]
["bitfinex","BTCUSD",1733979189294,0.22216726,100600.0,100590.0,0.002486]
["bitfinex","BTCUSD",1733979192648,0.34611688,100600.0,100590.0,0.002486]
["bitfinex","BTCUSD",1733979193261,0.22216726,100600.0,100590.0,0.002486]
["bitfinex","BTCUSD",1733979194295,0.02336026,100600.0,100590.0,0.083686]
["bitfinex","BTCUSD",1733979194471,0.1526875,100600.0,100590.0,0.153275]
["bitfinex","BTCUSD",1733979194928,0.1526875,100600.0,100590.0,0.152275]
["bitfinex","BTCUSD",1733979194929,0.1476875,100600.0,100590.0,0.152275]
["bitfinex","BTCUSD",1733979195121,0.1506875,100600.0,100590.0,0.152275]
["bitfinex","BTCUSD",1733979195241,0.15193009,100600.0,100590.0,0.082686]
["bitfinex","BTCUSD",1733979195444,0.35073709,100600.0,100590.0,0.082686]
["bitfinex","BTCUSD",1733979195706,0.3464945,100600.0,100590.0,0.082686]
["bitfinex","BTCUSD",1733979195930,0.3344945,100600.0,100590.0,0.081686]
["bitfinex","BTCUSD",1733979196063,0.3384945,100600.0,100590.0,0.081686]
["bitfinex","BTCUSD",1733979197586,0.3394945,100600.0,100590.0,0.081686]
["bitfinex","BTCUSD",1733979198630,0.33411688,100600.0,100590.0,0.081686]
["bitfinex","BTCUSD",1733979198838,0.33411688,100600.0,100590.0,0.000486]
["bitfinex","BTCUSD",1733979199255,0.21016726,100600.0,100590.0,0.000486]
["bitfinex","BTCUSD",1733979207214,0.31047571,100600.0,100590.0,0.000486]
["bitfinex","BTCUSD",1733979207414,0.43442533,100600.0,100590.0,0.000486]
["bitfinex","BTCUSD",1733979207613,0.48202533,100600.0,100590.0,0.000486]
["bitfinex","BTCUSD",1733979208240,0.31047571,100600.0,100590.0,0.000486]
["bitfinex","BTCUSD",1733979209001,0.73442533,100600.0,100590.0,0.000486]
["bitfinex","BTCUSD",1733979209488,0.82231689,100600.0,100590.0,0.000486]
["bitfinex","BTCUSD",1733979210174,0.78202533,100600.0,100590.0,0.000486]
["bitfinex","BTCUSD",1733979210399,1.00175424,100600.0,100590.0,0.000486]
["bitfinex","BTCUSD",1733979210821,1.08255424,100600.0,100590.0,0.000486]
["bitfinex","BTCUSD",1733979211857,0.95760462,100600.0,100590.0,0.000486]
["bitfinex","BTCUSD",1733979212065,1.07755424,100600.0,100590.0,0.000486]
["bitfinex","BTCUSD",1733979212279,1.09055424,100600.0,100590.0,0.001486]
["bitfinex","BTCUSD",1733979212899,0.88613539,100600.0,100590.0,0.001486]
["bitfinex","BTCUSD",1733979213103,0.75409958,100600.0,100590.0,0.001486]
["bitfinex","BTCUSD",1733979213333,0.8304492,100600.0,100590.0,0.001486]
["bitfinex","BTCUSD",1733979213550,0.36816726,100600.0,100590.0,0.001486]
["bitfinex","BTCUSD",1733979213763,0.49211688,100600.0,100590.0,0.001486]
["bitfinex","BTCUSD",1733979216032,0.64211688,100600.0,100590.0,0.001486]
["bitfinex","BTCUSD",1733979216235,0.36816726,100600.0,100590.0,0.001486]
["bitfinex","BTCUSD",1733979218319,0.36316726,100600.0,100590.0,0.001486]
["bitfinex","BTCUSD",1733979218675,0.35816726,100600.0,100590.0,0.000486]
["bitfinex","BTCUSD",1733979218876,0.36216726,100600.0,100590.0,0.000486]
["bitfinex","BTCUSD",1733979219076,0.35916726,100600.0,100590.0,0.000486]
["bitfinex","BTCUSD",1733979219280,0.20916726,100600.0,100590.0,0.000486]
["bitfinex","BTCUSD",1733979220429,0.21216726,100600.0,100590.0,0.000486]
["bitfinex","BTCUSD",1733979224307,0.30019113,100600.0,100590.0,0.000486]
["bitfinex","BTCUSD",1733979225594,0.43222694,100600.0,100590.0,0.000486]
["bitfinex","BTCUSD",1733979225801,0.55652048,100600.0,100590.0,0.000486]
["bitfinex","BTCUSD",1733979228498,0.73284336,100600.0,100590.0,0.000486]
["bitfinex","BTCUSD",1733979230273,0.73316081,100600.0,100590.0,0.000486]
["bitfinex","BTCUSD",1733979231343,1.50220126,100600.0,100590.0,0.000486]
["bitfinex","BTCUSD",1733979231552,1.28162129,100600.0,100590.0,0.000486]
["bitfinex","BTCUSD",1733979231782,1.29182773,100600.0,100590.0,0.000486]
["bitfinex","BTCUSD",1733979232261,1.57940425,100600.0,100590.0,0.000486]
["bitfinex","BTCUSD",1733979232700,1.27862129,100600.0,100590.0,0.000486]
["bitfinex","BTCUSD",1733979232979,1.57640425,100600.0,100590.0,0.000486]
["bitfinex","BTCUSD",1733979233125,1.58140425,100600.0,100590.0,0.000486]
["bitfinex","BTCUSD",1733979233321,1.72835387,100600.0,100590.0,0.000486]
["bitfinex","BTCUSD",1733979233570,1.30262129,100600.0,100590.0,0.000486]
["bitfinex","BTCUSD",1733979233765,1.30262129,100600.0,100590.0,0.001486]
["bitfinex","BTCUSD",1733979233968,1.28662129,100600.0,100590.0,0.001486]
["bitfinex","BTCUSD",1733979234539,1.28647928,100600.0,100590.0,0.001486]
["bitfinex","BTCUSD",1733979238867,1.02192533,100600.0,100590.0,0.001486]
["bitfinex","BTCUSD",1733979239148,1.28628187,100600.0,100590.0,0.001486]
["bitfinex","BTCUSD",1733979239887,1.30617757,100600.0,100590.0,0.001486]
["bitfinex","BTCUSD",1733979241302,1.34524021,100600.0,100590.0,0.001486]
["bitfinex","BTCUSD",1733979241706,1.54561895,100600.0,100590.0,0.001486]
["bitfinex","BTCUSD",1733979242116,0.98126241,100600.0,100590.0,0.001486]
["bitfinex","BTCUSD",1733979242336,0.84516299,100600.0,100590.0,0.001486]
["bitfinex","BTCUSD",1733979242569,0.9154427,100600.0,100590.0,0.001486]
["bitfinex","BTCUSD",1733979242792,0.69516826,100600.0,100590.0,0.001486]
["bitfinex","BTCUSD",1733979243215,0.7378088,100600.0,100590.0,0.001486]
["bitfinex","BTCUSD",1733979243429,0.61366213,100600.0,100590.0,0.001486]
["bitfinex","BTCUSD",1733979244892,0.61366213,100600.0,100590.0,0.076886]
["bitfinex","BTCUSD",1733979245091,0.43744697,100600.0,100590.0,0.076886]
["bitfinex","BTCUSD",1733979245497,0.30527914,100600.0,100590.0,0.076886]
["bitfinex","BTCUSD",1733979246482,0.42960638,100600.0,100590.0,0.076886]
["bitfinex","BTCUSD",1733979246694,0.1386875,100600.0,100590.0,0.145475]
["bitfinex","BTCUSD",1733979246905,0.01236026,100600.0,100590.0,0.24578345]
["bitfinex","BTCUSD",1733979247111,0.01236026,100600.0,100590.0,0.29498345]
["bitfinex","BTCUSD",1733979247769,0.00936026,100600.0,100590.0,0.29498345]
["bitfinex","BTCUSD",1733979247973,0.00636026,100600.0,100590.0,0.22639445]
["bitfinex","BTCUSD",1733979248181,0.20616726,100600.0,100590.0,0.22639445]
["bitfinex","BTCUSD",1733979248388,0.00736026,100600.0,100590.0,0.29598345]
["bitfinex","BTCUSD",1733979248794,0.00636026,100600.0,100590.0,0.57013012]
["bitfinex","BTCUSD",1733979248998,0.00636026,100600.0,100590.0,0.57213012]
["bitfinex","BTCUSD",1733979249205,0.00636026,100600.0,100590.0,0.57113012]
["bitfinex","BTCUSD",1733979249655,0.00636026,100600.0,100590.0,0.57513012]
["bitfinex","BTCUSD",1733979250029,0.00636026,100600.0,100590.0,0.57113012]
["bitfinex","BTCUSD",1733979250293,0.00636026,100600.0,100590.0,0.57513012]
["bitfinex","BTCUSD",1733979250475,0.00636026,100600.0,100590.0,0.58470182]
["bitfinex","BTCUSD",1733979253847,0.00636026,100600.0,100590.0,0.62837458]
["bitfinex","BTCUSD",1733979255936,0.000172,100610.0,100600.0,0.27647276]
["bitfinex","BTCUSD",1733979256145,0.000172,100610.0,100600.0,0.50092788]
["bitfinex","BTCUSD",1733979256351,0.000172,100610.0,100600.0,0.61660988]
["bitfinex","BTCUSD",1733979258011,0.001172,100610.0,100600.0,0.62260988]
["bitfinex","BTCUSD",1733979258619,0.001172,100610.0,100600.0,0.62560988]
["bitfinex","BTCUSD",1733979262274,0.001172,100610.0,100600.0,1.00038688]
["bitfinex","BTCUSD",1733979262495,0.000172,100640.0,100630.0,0.346661]
["bitfinex","BTCUSD",1733979262653,0.000172,100640.0,100630.0,0.57111612]
["bitfinex","BTCUSD",1733979263097,0.000172,100640.0,100630.0,0.44696945]
["bitfinex","BTCUSD",1733979263418,0.000172,100640.0,100630.0,0.57111612]
["bitfinex","BTCUSD",1733979263588,0.000172,100640.0,100630.0,0.57128317]
["bitfinex","BTCUSD",1733979263787,0.000172,100640.0,100630.0,0.57228317]
["bitfinex","BTCUSD",1733979263987,0.000172,100640.0,100630.0,0.57628317]
["bitfinex","BTCUSD",1733979264446,0.000172,100640.0,100630.0,0.57128317]
["bitfinex","BTCUSD",1733979264587,0.000172,100640.0,100630.0,0.57428317]
["bitfinex","BTCUSD",1733979264786,0.000172,100640.0,100630.0,0.61795593]
["bitfinex","BTCUSD",1733979265039,0.000172,100640.0,100630.0,1.25753593]
["bitfinex","BTCUSD",1733979265214,0.000172,100640.0,100630.0,1.27988926]
["bitfinex","BTCUSD",1733979265420,0.000172,100640.0,100630.0,1.28288926]
["bitfinex","BTCUSD",1733979265623,0.001172,100640.0,100630.0,1.26753593]
["bitfinex","BTCUSD",1733979266029,0.000172,100640.0,100630.0,1.26053593]
["bitfinex","BTCUSD",1733979266226,0.000172,100640.0,100630.0,1.30194703]
["bitfinex","BTCUSD",1733979266448,0.001172,100640.0,100630.0,1.30894703]
["bitfinex","BTCUSD",1733979267307,0.001172,100640.0,100630.0,1.26753593]
["bitfinex","BTCUSD",1733979267507,0.001172,100640.0,100630.0,1.2865937]
["bitfinex","BTCUSD",1733979267800,0.001172,100640.0,100630.0,1.30894703]
["bitfinex","BTCUSD",1733979267996,0.001172,100640.0,100630.0,1.40894703]
["bitfinex","BTCUSD",1733979268983,0.001172,100640.0,100630.0,1.41860596]
["bitfinex","BTCUSD",1733979269187,0.000172,100640.0,100630.0,1.41160596]
["bitfinex","BTCUSD",1733979269598,0.000172,100640.0,100630.0,1.42060596]
["bitfinex","BTCUSD",1733979270186,0.000172,100640.0,100630.0,1.41760596]
["bitfinex","BTCUSD",1733979270409,0.000172,100640.0,100630.0,1.42460596]
["bitfinex","BTCUSD",1733979270609,0.001172,100640.0,100630.0,1.42460596]
["bitfinex","BTCUSD",1733979271803,0.001172,100640.0,100630.0,1.64875263]
["bitfinex","BTCUSD",1733979272202,0.001172,100640.0,100630.0,1.52460596]
["bitfinex","BTCUSD",1733979272617,0.001172,100640.0,100630.0,1.64875263]
["bitfinex","BTCUSD",1733979274036,0.001172,100640.0,100630.0,2.19275263]
["bitfinex","BTCUSD",1733979274445,0.0001722,100670.0,100660.0,0.42088767]
["bitfinex","BTCUSD",1733979274649,0.0001722,100670.0,100660.0,0.52119612]
["bitfinex","BTCUSD",1733979275493,0.0001722,100670.0,100660.0,0.39704945]
["bitfinex","BTCUSD",1733979276113,0.0796722,100670.0,100660.0,0.31984945]
["bitfinex","BTCUSD",1733979276312,0.0796722,100670.0,100660.0,0.32184945]
["bitfinex","BTCUSD",1733979276669,0.0796722,100670.0,100660.0,0.32284945]
["bitfinex","BTCUSD",1733979276873,0.40766744,100670.0,100660.0,0.25330845]
["bitfinex","BTCUSD",1733979277284,0.20899944,100670.0,100660.0,0.25330845]
["bitfinex","BTCUSD",1733979277624,0.0796722,100670.0,100660.0,0.32284945]
["bitfinex","BTCUSD",1733979277809,0.0796722,100670.0,100660.0,0.32184945]
["bitfinex","BTCUSD",1733979278380,0.0001722,100670.0,100660.0,0.32184945]
["bitfinex","BTCUSD",1733979278580,0.0011722,100670.0,100660.0,0.32184945]
["bitfinex","BTCUSD",1733979278987,0.0011722,100670.0,100660.0,0.31984945]
["bitfinex","BTCUSD",1733979279640,0.0021722,100670.0,100660.0,0.31984945]
["bitfinex","BTCUSD",1733979279988,0.0021722,100670.0,100660.0,0.32184945]
["bitfinex","BTCUSD",1733979280191,0.0011722,100670.0,100660.0,0.32184945]
["bitfinex","BTCUSD",1733979280667,0.0011722,100670.0,100660.0,0.32284945]
["bitfinex","BTCUSD",1733979282284,0.13049944,100670.0,100660.0,0.25330845]
["bitfinex","BTCUSD",1733979282496,0.32838192,100670.0,100660.0,0.003]
["bitfinex","BTCUSD",1733979282704,0.45128687,100670.0,100660.0,0.003]
["bitfinex","BTCUSD",1733979283052,0.3271402,100670.0,100660.0,0.003]
["bitfinex","BTCUSD",1733979283247,0.3261402,100670.0,100660.0,0.002]
["bitfinex","BTCUSD",1733979283455,0.12932724,100660.0,100650.0,0.0093102]
["bitfinex","BTCUSD",1733979283654,0.12932724,100660.0,100650.0,0.10030845]
["bitfinex","BTCUSD",1733979283855,0.12932724,100660.0,100650.0,0.25030845]
["bitfinex","BTCUSD",1733979284140,0.32801524,100660.0,100650.0,0.10030845]
["bitfinex","BTCUSD",1733979286499,0.32901524,100660.0,100650.0,0.10030845]
["bitfinex","BTCUSD",1733979286702,0.33101524,100660.0,100650.0,0.10030845]
["bitfinex","BTCUSD",1733979288567,0.33110124,100660.0,100650.0,0.10030845]
["bitfinex","BTCUSD",1733979289280,0.33030895,100660.0,100650.0,0.10030845]
["bitfinex","BTCUSD",1733979289482,0.13162095,100660.0,100650.0,0.10030845]
["bitfinex","BTCUSD",1733979289679,0.13162095,100660.0,100650.0,0.16985545]
["bitfinex","BTCUSD",1733979290001,0.13162095,100660.0,100650.0,0.10030845]
["bitfinex","BTCUSD",1733979291187,0.33030895,100660.0,100650.0,0.10030845]
["bitfinex","BTCUSD",1733979291976,0.003086,100660.0,100650.0,0.52115306]
["bitfinex","BTCUSD",1733979292179,0.003086,100660.0,100650.0,0.55612773]
["bitfinex","BTCUSD",1733979292522,0.001086,100660.0,100650.0,0.43198106]
["bitfinex","BTCUSD",1733979292726,8.6e-05,100660.0,100650.0,0.43198106]
["bitfinex","BTCUSD",1733979292926,8.6e-05,100660.0,100650.0,0.43498106]
["bitfinex","BTCUSD",1733979293348,8.6e-05,100660.0,100650.0,0.43198106]
["bitfinex","BTCUSD",1733979293547,8.6e-05,100660.0,100650.0,0.43798106]
["bitfinex","BTCUSD",1733979293868,8.6e-05,100660.0,100650.0,0.44098106]
["bitfinex","BTCUSD",1733979294068,8.6e-05,100660.0,100650.0,0.80549278]
["bitfinex","BTCUSD",1733979296280,8.6e-05,100660.0,100650.0,0.65549278]
["bitfinex","BTCUSD",1733979296488,8.6e-05,100660.0,100650.0,0.80549278]
["bitfinex","BTCUSD",1733979302177,8.6e-05,100660.0,100650.0,0.65549278]
["bitfinex","BTCUSD",1733979307365,8.6e-05,100660.0,100650.0,0.74418868]
["bitfinex","BTCUSD",1733979308330,8.6e-05,100660.0,100650.0,1.05462433]
["bitfinex","BTCUSD",1733979310364,8.6e-05,100660.0,100650.0,1.42636408]
["bitfinex","BTCUSD",1733979311182,8.6e-05,100660.0,100650.0,2.03947775]
["bitfinex","BTCUSD",1733979311384,0.0001722,100670.0,100660.0,0.58902066]
["bitfinex","BTCUSD",1733979311591,0.0001722,100670.0,100660.0,3.23998377]
["bitfinex","BTCUSD",1733979311794,0.0001722,100670.0,100660.0,3.61619165]
["bitfinex","BTCUSD",1733979311999,0.0001722,100670.0,100660.0,3.88227936]
["bitfinex","BTCUSD",1733979312201,0.0001722,100670.0,100660.0,3.23998377]
["bitfinex","BTCUSD",1733979312402,0.0001722,100670.0,100660.0,3.77357833]
["bitfinex","BTCUSD",1733979312602,0.0001722,100670.0,100660.0,2.08390633]
["bitfinex","BTCUSD",1733979312753,0.0001722,100670.0,100660.0,1.61891133]
["bitfinex","BTCUSD",1733979312954,0.0001722,100670.0,100660.0,1.36182362]
["bitfinex","BTCUSD",1733979313159,0.0001722,100670.0,100660.0,1.16859314]
["bitfinex","BTCUSD",1733979313362,0.0001722,100670.0,100660.0,1.15959314]
["bitfinex","BTCUSD",1733979313723,0.0001722,100670.0,100660.0,1.17359314]
["bitfinex","BTCUSD",1733979314122,0.0001722,100670.0,100660.0,1.16859314]
["bitfinex","BTCUSD",1733979314328,0.0001722,100670.0,100660.0,1.30210328]
["bitfinex","BTCUSD",1733979314532,0.0001722,100670.0,100660.0,1.16859314]
["bitfinex","BTCUSD",1733979314735,0.0001722,100670.0,100660.0,1.40658014]
["bitfinex","BTCUSD",1733979314935,0.0011722,100670.0,100660.0,1.41358014]
["bitfinex","BTCUSD",1733979315271,0.0011722,100670.0,100660.0,1.41348608]
["bitfinex","BTCUSD",1733979315859,0.0011722,100670.0,100660.0,1.17549908]
["bitfinex","BTCUSD",1733979316001,0.0011722,100670.0,100660.0,1.62713708]
["bitfinex","BTCUSD",1733979316205,0.0011722,100670.0,100660.0,1.50106108]
["bitfinex","BTCUSD",1733979316786,0.0011722,100670.0,100660.0,1.50080512]
["bitfinex","BTCUSD",1733979319307,0.0011722,100670.0,100660.0,1.63421065]
["bitfinex","BTCUSD",1733979319541,0.0011722,100670.0,100660.0,1.2617812]
["bitfinex","BTCUSD",1733979319664,0.0011722,100670.0,100660.0,1.40689639]
["bitfinex","BTCUSD",1733979320288,0.0011722,100670.0,100660.0,1.31796286]
["bitfinex","BTCUSD",1733979321184,0.0011722,100670.0,100660.0,1.406882]
["bitfinex","BTCUSD",1733979321608,0.0011722,100670.0,100660.0,1.18445255]
["bitfinex","BTCUSD",1733979322217,0.0011722,100670.0,100660.0,1.40687382]
["bitfinex","BTCUSD",1733979322395,0.0011722,100670.0,100660.0,1.18444437]
["bitfinex","BTCUSD",1733979322593,0.0011722,100670.0,100660.0,0.93037932]
["bitfinex","BTCUSD",1733979322824,0.0011722,100670.0,100660.0,0.19516366]
["bitfinex","BTCUSD",1733979323046,0.1265722,100670.0,100660.0,0.19516366]
["bitfinex","BTCUSD",1733979323666,0.1255722,100670.0,100660.0,0.18816366]
["bitfinex","BTCUSD",1733979324069,0.1265722,100670.0,100660.0,0.34516366]
["bitfinex","BTCUSD",1733979324850,0.1265722,100670.0,100660.0,0.33616366]
["bitfinex","BTCUSD",1733979325252,0.1265722,100670.0,100660.0,0.34216366]
["bitfinex","BTCUSD",1733979325598,0.1265722,100670.0,100660.0,0.33616366]
["bitfinex","BTCUSD",1733979325858,0.1265722,100670.0,100660.0,0.33816366]
["bitfinex","BTCUSD",1733979326020,0.1255722,100670.0,100660.0,0.33116366]
["bitfinex","BTCUSD",1733979326226,0.1255722,100670.0,100660.0,0.33216366]
["bitfinex","BTCUSD",1733979326584,0.25410715,100670.0,100660.0,0.26262266]
["bitfinex","BTCUSD",1733979326997,0.45277515,100670.0,100660.0,0.26262266]
["bitfinex","BTCUSD",1733979328080,0.45277515,100670.0,100660.0,0.26062266]
["bitfinex","BTCUSD",1733979328450,0.45277515,100670.0,100660.0,0.26262266]
["bitfinex","BTCUSD",1733979328849,0.25410715,100670.0,100660.0,0.26262266]
["bitfinex","BTCUSD",1733979329053,0.25410715,100670.0,100660.0,0.33216366]
["bitfinex","BTCUSD",1733979329284,0.25410715,100670.0,100660.0,0.33116366]
["bitfinex","BTCUSD",1733979329478,0.25410715,100670.0,100660.0,0.33216366]
["bitfinex","BTCUSD",1733979329675,0.1255722,100670.0,100660.0,0.33016366]
["bitfinex","BTCUSD",1733979329875,0.1255722,100670.0,100660.0,0.36533482]
["bitfinex","BTCUSD",1733979330225,0.0466722,100670.0,100660.0,0.48925277]
["bitfinex","BTCUSD",1733979330403,0.0011722,100670.0,100660.0,0.48825277]
["bitfinex","BTCUSD",1733979330618,0.0011722,100670.0,100660.0,0.36433482]
["bitfinex","BTCUSD",1733979330864,0.0011722,100670.0,100660.0,0.36533482]
["bitfinex","BTCUSD",1733979331480,0.0001722,100670.0,100660.0,0.36533482]
["bitfinex","BTCUSD",1733979331688,0.0001722,100670.0,100660.0,0.33216366]
["bitfinex","BTCUSD",1733979332128,0.20984886,100670.0,100660.0,0.26262266]
["bitfinex","BTCUSD",1733979332338,0.20860715,100670.0,100660.0,0.26262266]
["bitfinex","BTCUSD",1733979332569,0.40727515,100670.0,100660.0,0.26262266]
["bitfinex","BTCUSD",1733979332987,0.40727515,100670.0,100660.0,0.25962266]
["bitfinex","BTCUSD",1733979333205,0.40727515,100670.0,100660.0,0.25030845]
["bitfinex","BTCUSD",1733979333422,0.41027515,100670.0,100660.0,0.25030845]
["bitfinex","BTCUSD",1733979333849,0.41027515,100670.0,100660.0,0.25048025]
["bitfinex","BTCUSD",1733979334283,0.3272402,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733979337394,0.45115815,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733979338013,0.67218455,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733979338215,0.53956871,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733979338432,0.54404418,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733979339266,0.67666002,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733979340250,0.54404418,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733979340429,0.42012623,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733979341512,0.33171567,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733979342548,0.26158262,100670.0,100660.0,0.0697128]
["bitfinex","BTCUSD",1733979343379,0.13618262,100670.0,100660.0,0.32002125]
["bitfinex","BTCUSD",1733979343582,0.13618262,100670.0,100660.0,0.35519979]
["bitfinex","BTCUSD",1733979344195,0.13618262,100670.0,100660.0,0.32002125]
["bitfinex","BTCUSD",1733979344775,0.13318262,100670.0,100660.0,0.32002125]
["bitfinex","BTCUSD",1733979345195,0.13318262,100670.0,100660.0,0.32302125]
["bitfinex","BTCUSD",1733979347901,0.00464767,100670.0,100660.0,0.32302125]
["bitfinex","BTCUSD",1733979348130,0.00464767,100670.0,100660.0,0.49170371]
["bitfinex","BTCUSD",1733979348355,0.00464767,100670.0,100660.0,0.36778576]
["bitfinex","BTCUSD",1733979356013,0.00464767,100670.0,100660.0,0.33260722]
["bitfinex","BTCUSD",1733979358524,0.13318262,100670.0,100660.0,0.33260722]
["bitfinex","BTCUSD",1733979358729,0.13318262,100670.0,100660.0,0.26306622]
["bitfinex","BTCUSD",1733979358944,0.21618262,100670.0,100660.0,0.26306622]
["bitfinex","BTCUSD",1733979360322,0.26258262,100670.0,100660.0,0.26306622]
["bitfinex","BTCUSD",1733979360533,0.26258262,100670.0,100660.0,0.25348025]
["bitfinex","BTCUSD",1733979361149,0.33271567,100670.0,100660.0,0.0031718]
["bitfinex","BTCUSD",1733979361704,0.33271567,100670.0,100660.0,0.0021718]
["bitfinex","BTCUSD",1733979361874,0.3332439,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733979363913,0.45716185,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733979364116,0.45916185,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733979365138,0.3352439,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733979368439,0.42355654,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733979371070,0.42378313,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733979374067,0.54770108,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733979375311,0.54774186,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733979375942,0.42382391,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733979376356,0.55669393,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733979377435,0.42382391,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733979377642,0.55669393,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733979378264,0.68061188,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733979378480,0.85777191,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733979378687,1.07922195,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733979379328,1.03666822,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733979379748,1.03711504,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733979381232,0.81550542,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733979381445,1.03711504,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733979382281,0.81550542,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733979382487,1.03711504,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733979383128,0.9484712,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733979383334,1.03715144,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733979383756,1.28014387,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733979384011,0.92128079,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733979384224,1.15764034,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733979384440,1.29066512,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733979384650,1.3720271,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733979384864,1.06163212,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733979385288,1.1042606,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733979385936,1.37031927,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733979386360,0.9802679,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733979386603,1.1042606,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733979387877,1.28161519,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733979388293,1.15755822,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733979388499,1.28155092,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733979390809,1.08610055,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733979391026,1.27993081,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733979391918,1.15593811,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733979392126,1.27993081,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733979393702,1.35563081,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733979394472,1.23163811,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733979394728,1.35563081,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733979397246,0.57229924,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733979397764,0.42229924,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733979397970,0.57229924,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733979400943,0.74963518,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733979401202,1.09529781,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733979402198,1.24538381,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733979403432,1.15670836,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733979405192,1.11408431,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733979407188,0.98112852,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733979409002,1.05280366,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733979409175,1.04713501,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733979409356,1.19713501,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733979409559,1.11576636,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733979409768,1.04713501,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733979410200,1.31361722,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733979410374,1.04761331,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733979412021,0.97191331,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733979413754,1.2717,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733979413960,1.77075709,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733979414173,1.35371979,100670.0,100660.0,8e-07]
["bitfinex","BTCUSD",1733979414394,0.198728,100640.0,100630.0,0.08126705]
["bitfinex","BTCUSD",1733979414648,0.83266176,100640.0,100630.0,0.08126705]
["bitfinex","BTCUSD",1733979414862,0.81294585,100640.0,100630.0,0.08126705]
["bitfinex","BTCUSD",1733979416296,0.90168709,100640.0,100630.0,0.08126705]
["bitfinex","BTCUSD",1733979416706,0.98305574,100640.0,100630.0,0.08126705]
["bitfinex","BTCUSD",1733979417109,0.98705574,100640.0,100630.0,0.08126705]
["bitfinex","BTCUSD",1733979418424,0.82431844,100640.0,100630.0,0.08126705]
["bitfinex","BTCUSD",1733979418652,0.90568709,100640.0,100630.0,0.08126705]
["bitfinex","BTCUSD",1733979419271,0.68366659,100640.0,100630.0,0.08126705]
["bitfinex","BTCUSD",1733979419491,0.68310143,100640.0,100630.0,0.08126705]
["bitfinex","BTCUSD",1733979419703,0.60173278,100640.0,100630.0,0.08126705]
["bitfinex","BTCUSD",1733979419903,0.68310143,100640.0,100630.0,0.08126705]
["bitfinex","BTCUSD",1733979420722,0.69269132,100640.0,100630.0,0.08126705]
["bitfinex","BTCUSD",1733979420931,0.61132267,100640.0,100630.0,0.08126705]
["bitfinex","BTCUSD",1733979421133,0.68310143,100640.0,100630.0,0.08126705]
["bitfinex","BTCUSD",1733979422167,0.60173278,100640.0,100630.0,0.08126705]
["bitfinex","BTCUSD",1733979422378,0.33126295,100640.0,100630.0,0.08126705]
["bitfinex","BTCUSD",1733979423411,0.202728,100640.0,100630.0,0.08126705]
["bitfinex","BTCUSD",1733979423621,0.28533882,100640.0,100630.0,0.08126705]
["bitfinex","BTCUSD",1733979423828,0.28409665,100640.0,100630.0,0.08126705]
["bitfinex","BTCUSD",1733979425011,0.202728,100640.0,100630.0,0.08126705]
["bitfinex","BTCUSD",1733979425210,0.28533882,100640.0,100630.0,0.08126705]
["bitfinex","BTCUSD",1733979425416,0.28409665,100640.0,100630.0,0.08126705]
["bitfinex","BTCUSD",1733979425611,0.28409665,100640.0,100630.0,0.08135305]
["bitfinex","BTCUSD",1733979427505,0.202728,100640.0,100630.0,0.08135305]
["bitfinex","BTCUSD",1733979427751,0.20397017,100640.0,100630.0,0.08135305]
["bitfinex","BTCUSD",1733979430609,0.28533882,100640.0,100630.0,0.08135305]
["bitfinex","BTCUSD",1733979430835,0.28409665,100640.0,100630.0,0.08135305]
["bitfinex","BTCUSD",1733979431053,0.202728,100640.0,100630.0,0.08135305]
["bitfinex","BTCUSD",1733979431257,0.20397017,100640.0,100630.0,0.08135305]
["bitfinex","BTCUSD",1733979434758,0.20497017,100640.0,100630.0,0.08135305]
["bitfinex","BTCUSD",1733979434961,0.20397017,100640.0,100630.0,0.08135305]
["bitfinex","BTCUSD",1733979435338,0.20497017,100640.0,100630.0,0.08135305]
["bitfinex","BTCUSD",1733979435549,0.20097017,100640.0,100630.0,0.08135305]
["bitfinex","BTCUSD",1733979435949,0.20297017,100640.0,100630.0,0.08135305]
["bitfinex","BTCUSD",1733979436383,0.20097017,100640.0,100630.0,0.08135305]
["bitfinex","BTCUSD",1733979436818,0.20297017,100640.0,100630.0,0.08135305]
["bitfinex","BTCUSD",1733979439691,0.003,100640.0,100630.0,0.2512225]
["bitfinex","BTCUSD",1733979439935,0.003,100640.0,100630.0,0.33259115]
["bitfinex","BTCUSD",1733979440095,0.003,100640.0,100630.0,0.2512225]
["bitfinex","BTCUSD",1733979440665,0.003,100640.0,100630.0,0.3009225]
["bitfinex","BTCUSD",1733979440874,0.003,100640.0,100630.0,0.4509225]
["bitfinex","BTCUSD",1733979441810,0.001,100640.0,100630.0,0.4509225]
["bitfinex","BTCUSD",1733979442028,0.001,100640.0,100630.0,0.4519225]
["bitfinex","BTCUSD",1733979442232,0.12977694,100650.0,100640.0,0.0772]
["bitfinex","BTCUSD",1733979442435,0.32848694,100650.0,100640.0,0.17750845]
["bitfinex","BTCUSD",1733979442597,0.32724495,100650.0,100640.0,0.17750845]
["bitfinex","BTCUSD",1733979443132,0.12853495,100650.0,100640.0,0.17750845]
["bitfinex","BTCUSD",1733979443333,0.12977694,100650.0,100640.0,0.17750845]
["bitfinex","BTCUSD",1733979443673,0.13177694,100650.0,100640.0,0.17750845]
["bitfinex","BTCUSD",1733979444571,0.33048494,100650.0,100640.0,0.17750845]
["bitfinex","BTCUSD",1733979444778,0.32924295,100650.0,100640.0,0.17750845]
["bitfinex","BTCUSD",1733979445067,0.33024295,100650.0,100640.0,0.17750845]
["bitfinex","BTCUSD",1733979446570,0.13153495,100650.0,100640.0,0.24706245]
["bitfinex","BTCUSD",1733979446772,0.13277694,100650.0,100640.0,0.24706245]
["bitfinex","BTCUSD",1733979450513,0.33148494,100650.0,100640.0,0.17750845]
["bitfinex","BTCUSD",1733979450756,0.33024295,100650.0,100640.0,0.17750845]
["bitfinex","BTCUSD",1733979457210,0.13153495,100650.0,100640.0,0.17750845]
["bitfinex","BTCUSD",1733979457428,0.13277694,100650.0,100640.0,0.17750845]
["bitfinex","BTCUSD",1733979457852,0.33148494,100650.0,100640.0,0.17750845]
["bitfinex","BTCUSD",1733979458028,0.33024295,100650.0,100640.0,0.17750845]
["bitfinex","BTCUSD",1733979460418,0.13153495,100650.0,100640.0,0.24714845]
["bitfinex","BTCUSD",1733979460574,0.13277694,100650.0,100640.0,0.24714845]
["bitfinex","BTCUSD",1733979462561,0.003,100650.0,100640.0,0.39714845]
["bitfinex","BTCUSD",1733979463451,0.003,100650.0,100640.0,0.4785171]
["bitfinex","BTCUSD",1733979463696,0.003,100650.0,100640.0,0.5274171]
["bitfinex","BTCUSD",1733979464116,0.003,100650.0,100640.0,0.52560399]
["bitfinex","BTCUSD",1733979464227,0.001,100650.0,100640.0,0.52560399]
["bitfinex","BTCUSD",1733979464436,0.001,100650.0,100640.0,0.52334475]
["bitfinex","BTCUSD",1733979464797,0.001,100650.0,100640.0,0.52319331]
["bitfinex","BTCUSD",1733979465074,0.000172,100660.0,100650.0,0.1989]
["bitfinex","BTCUSD",1733979465276,0.000172,100660.0,100650.0,0.4508747]
["bitfinex","BTCUSD",1733979465481,0.000172,100660.0,100650.0,0.53922397]
["bitfinex","BTCUSD",1733979465680,0.000172,100660.0,100650.0,0.4501241]
["bitfinex","BTCUSD",1733979466525,0.001172,100660.0,100650.0,0.4501241]
["bitfinex","BTCUSD",1733979467771,0.003172,100660.0,100650.0,0.4501241]
["bitfinex","BTCUSD",1733979468010,0.003172,100660.0,100650.0,0.5321241]
["bitfinex","BTCUSD",1733979469078,0.002172,100660.0,100650.0,0.5321241]
["bitfinex","BTCUSD",1733979469254,0.000172,100660.0,100650.0,0.5321241]
["bitfinex","BTCUSD",1733979469478,0.000172,100660.0,100650.0,0.5411241]
["bitfinex","BTCUSD",1733979469681,0.000172,100660.0,100650.0,0.5351241]
["bitfinex","BTCUSD",1733979469889,0.000172,100660.0,100650.0,0.54497387]
["bitfinex","BTCUSD",1733979470092,0.000172,100660.0,100650.0,0.55097387]
["bitfinex","BTCUSD",1733979470930,0.000172,100660.0,100650.0,0.54797387]
["bitfinex","BTCUSD",1733979471075,0.000172,100660.0,100650.0,0.55097387]
["bitfinex","BTCUSD",1733979471975,0.000172,100660.0,100650.0,0.46960522]
["bitfinex","BTCUSD",1733979474717,0.000172,100660.0,100650.0,0.33870522]
["bitfinex","BTCUSD",1733979474921,0.000172,100660.0,100650.0,0.41620522]
["bitfinex","BTCUSD",1733979475137,0.000172,100660.0,100650.0,0.49757387]
["bitfinex","BTCUSD",1733979476584,0.000172,100660.0,100650.0,0.54677387]
["bitfinex","BTCUSD",1733979483711,0.000172,100660.0,100650.0,0.46540522]
["bitfinex","BTCUSD",1733979502865,0.000172,100660.0,100650.0,0.55446807]
["bitfinex","BTCUSD",1733979504057,0.000172,100660.0,100650.0,0.55251907]
["bitfinex","BTCUSD",1733979504826,0.000172,100660.0,100650.0,0.68611334]
["bitfinex","BTCUSD",1733979506686,0.000172,100660.0,100650.0,0.86423904]
["bitfinex","BTCUSD",1733979507721,0.000172,100660.0,100650.0,1.08689616]
["bitfinex","BTCUSD",1733979508667,0.000172,100660.0,100650.0,0.99783331]
["bitfinex","BTCUSD",1733979510610,0.000172,100660.0,100650.0,0.86423904]
["bitfinex","BTCUSD",1733979512013,0.000172,100660.0,100650.0,0.86535043]
["bitfinex","BTCUSD",1733979516316,0.000172,100660.0,100650.0,0.46345622]
["bitfinex","BTCUSD",1733979516534,0.000172,100660.0,100650.0,0.86544111]
["bitfinex","BTCUSD",1733979518243,0.03,100660.0,100650.0,0.9699628]
["bitfinex","BTCUSD",1733979518449,8.6e-05,100670.0,100660.0,0.08275068]
["bitfinex","BTCUSD",1733979518652,8.6e-05,100670.0,100660.0,2.77123431]
["bitfinex","BTCUSD",1733979518859,8.6e-05,100670.0,100660.0,3.15623325]
["bitfinex","BTCUSD",1733979519076,8.6e-05,100670.0,100660.0,3.55185248]
["bitfinex","BTCUSD",1733979519282,8.6e-05,100670.0,100660.0,3.15623325]
["bitfinex","BTCUSD",1733979519696,8.6e-05,100670.0,100660.0,1.86171925]
["bitfinex","BTCUSD",1733979519952,8.6e-05,100670.0,100660.0,1.55378725]
["bitfinex","BTCUSD",1733979520153,8.6e-05,100670.0,100660.0,1.15631211]
["bitfinex","BTCUSD",1733979520384,8.6e-05,100670.0,100660.0,1.14550511]
["bitfinex","BTCUSD",1733979520564,8.6e-05,100670.0,100660.0,0.96602311]
["bitfinex","BTCUSD",1733979520980,8.6e-05,100670.0,100660.0,0.95702311]
["bitfinex","BTCUSD",1733979521190,8.6e-05,100670.0,100660.0,0.96602311]
["bitfinex","BTCUSD",1733979521393,0.0301722,100680.0,100670.0,0.18]
["bitfinex","BTCUSD",1733979521394,0.0252582,100680.0,100670.0,0.18]
["bitfinex","BTCUSD",1733979521691,0.0252582,100680.0,100670.0,0.97477676]
["bitfinex","BTCUSD",1733979521892,0.0252582,100680.0,100670.0,0.97402658]
["bitfinex","BTCUSD",1733979522423,0.0252582,100680.0,100670.0,0.57276535]
["bitfinex","BTCUSD",1733979522851,0.0252582,100680.0,100670.0,0.35384245]
["bitfinex","BTCUSD",1733979523262,0.0252582,100680.0,100670.0,0.44301161]
["bitfinex","BTCUSD",1733979523614,0.0252582,100680.0,100670.0,0.45201161]
["bitfinex","BTCUSD",1733979524424,0.0252582,100680.0,100670.0,0.44301161]
["bitfinex","BTCUSD",1733979524627,0.0252582,100680.0,100670.0,0.44901161]
["bitfinex","BTCUSD",1733979524806,0.0252582,100680.0,100670.0,0.57876535]
["bitfinex","BTCUSD",1733979525238,0.0252582,100680.0,100670.0,0.58076535]
["bitfinex","BTCUSD",1733979525609,0.0252582,100680.0,100670.0,0.44701161]
["bitfinex","BTCUSD",1733979526255,0.0252582,100680.0,100670.0,0.58076535]
["bitfinex","BTCUSD",1733979526827,0.0252582,100680.0,100670.0,0.44701161]
["bitfinex","BTCUSD",1733979528127,0.0252582,100680.0,100670.0,0.23731323]
["bitfinex","BTCUSD",1733979528128,0.31460339,100680.0,100670.0,0.23731323]
["bitfinex","BTCUSD",1733979528400,0.5120108,100680.0,100670.0,0.13830845]
["bitfinex","BTCUSD",1733979528610,0.5120968,100680.0,100670.0,0.13830845]
["bitfinex","BTCUSD",1733979529035,0.5120968,100680.0,100670.0,0.13630845]
["bitfinex","BTCUSD",1733979529254,0.5120968,100680.0,100670.0,0.13830845]
["bitfinex","BTCUSD",1733979529634,0.5120968,100680.0,100670.0,0.13630845]
["bitfinex","BTCUSD",1733979530052,0.5120968,100680.0,100670.0,0.036]
["bitfinex","BTCUSD",1733979530285,0.5574968,100680.0,100670.0,0.036]
["bitfinex","BTCUSD",1733979530492,0.5574968,100680.0,100670.0,0.03]
["bitfinex","BTCUSD",1733979530702,0.5574968,100680.0,100670.0,0.036]
["bitfinex","BTCUSD",1733979531102,0.5594968,100680.0,100670.0,0.03]
["bitfinex","BTCUSD",1733979537263,0.5123305,100680.0,100670.0,0.03]
["bitfinex","BTCUSD",1733979540122,0.5123305,100680.0,100650.0,0.15876594]
["bitfinex","BTCUSD",1733979540123,0.12379315,100660.0,100650.0,0.15876594]
["bitfinex","BTCUSD",1733979540351,0.12503498,100660.0,100650.0,0.10039445]
["bitfinex","BTCUSD",1733979540555,0.59052165,100670.0,100660.0,0.90496502]
["bitfinex","BTCUSD",1733979540755,0.67927212,100670.0,100660.0,0.90496502]
["bitfinex","BTCUSD",1733979541366,0.59052165,100670.0,100660.0,0.90496502]
["bitfinex","BTCUSD",1733979541900,0.59052165,100670.0,100660.0,0.90696502]
["bitfinex","BTCUSD",1733979543321,0.59052165,100670.0,100660.0,0.90496502]
["bitfinex","BTCUSD",1733979543963,0.59252165,100670.0,100660.0,0.90496502]
["bitfinex","BTCUSD",1733979544404,0.60288455,100670.0,100660.0,0.90496502]
["bitfinex","BTCUSD",1733979545652,0.59252165,100670.0,100660.0,0.90496502]
["bitfinex","BTCUSD",1733979551486,0.59252165,100670.0,100660.0,0.90513702]
["bitfinex","BTCUSD",1733979553516,0.7231903,100670.0,100660.0,0.90513702]
["bitfinex","BTCUSD",1733979553837,0.64182165,100670.0,100660.0,0.90513702]
["bitfinex","BTCUSD",1733979554021,0.79182165,100670.0,100660.0,0.90513702]
["bitfinex","BTCUSD",1733979554227,0.80141189,100670.0,100660.0,0.90513702]
["bitfinex","BTCUSD",1733979554659,0.88278054,100670.0,100660.0,0.90513702]
["bitfinex","BTCUSD",1733979558161,0.80141189,100670.0,100660.0,0.90513702]
["bitfinex","BTCUSD",1733979558575,0.79182165,100670.0,100660.0,0.90513702]
["bitfinex","BTCUSD",1733979559004,0.71002165,100670.0,100660.0,0.90513702]
["bitfinex","BTCUSD",1733979559157,0.66072165,100670.0,100660.0,0.90513702]
["bitfinex","BTCUSD",1733979570352,0.579353,100670.0,100660.0,0.90513702]
["bitfinex","BTCUSD",1733979570553,0.51072165,100670.0,100660.0,0.90513702]
["bitfinex","BTCUSD",1733979573240,0.73622165,100670.0,100660.0,0.90513702]
["bitfinex","BTCUSD",1733979576245,0.82489931,100670.0,100660.0,0.90513702]
["bitfinex","BTCUSD",1733979577624,0.9579158,100670.0,100660.0,0.90513702]
["bitfinex","BTCUSD",1733979578441,0.74939931,100670.0,100660.0,0.90513702]
["bitfinex","BTCUSD",1733979578616,0.8824158,100670.0,100660.0,0.90513702]
["bitfinex","BTCUSD",1733979579506,1.05977112,100670.0,100660.0,0.90513702]
["bitfinex","BTCUSD",1733979579714,0.7324158,100670.0,100660.0,0.90513702]
["bitfinex","BTCUSD",1733979580538,0.8824158,100670.0,100660.0,0.90513702]
["bitfinex","BTCUSD",1733979580701,1.05977112,100670.0,100660.0,0.90513702]
["bitfinex","BTCUSD",1733979581589,1.28146528,100670.0,100660.0,0.90513702]
["bitfinex","BTCUSD",1733979584204,1.19278762,100670.0,100660.0,0.90513702]
["bitfinex","BTCUSD",1733979584782,1.19405782,100670.0,100660.0,0.90513702]
["bitfinex","BTCUSD",1733979585206,1.19414382,100670.0,100660.0,0.90513702]
["bitfinex","BTCUSD",1733979589230,1.11277517,100670.0,100660.0,0.90513702]
["bitfinex","BTCUSD",1733979589428,1.19411721,100670.0,100660.0,0.90513702]
["bitfinex","BTCUSD",1733979591191,1.11274856,100670.0,100660.0,0.90513702]
["bitfinex","BTCUSD",1733979591395,1.19411721,100670.0,100660.0,0.90513702]
["bitfinex","BTCUSD",1733979592008,1.28301208,100670.0,100660.0,0.90513702]
["bitfinex","BTCUSD",1733979592644,1.28301208,100670.0,100660.0,0.98563702]
["bitfinex","BTCUSD",1733979593301,1.20164343,100670.0,100660.0,0.98563702]
["bitfinex","BTCUSD",1733979593694,1.2830906,100670.0,100660.0,0.98563702]
["bitfinex","BTCUSD",1733979595940,0.80436895,100670.0,100660.0,1.15548647]
["bitfinex","BTCUSD",1733979596261,0.48569856,100670.0,100660.0,1.15548647]
["bitfinex","BTCUSD",1733979596415,0.12098356,100670.0,100660.0,1.15548647]
["bitfinex","BTCUSD",1733979596626,0.11345465,100670.0,100660.0,1.20328647]
["bitfinex","BTCUSD",1733979598483,0.032086,100670.0,100660.0,1.20328647]
["bitfinex","BTCUSD",1733979599111,0.11345465,100670.0,100660.0,1.20328647]
["bitfinex","BTCUSD",1733979599871,0.032086,100670.0,100660.0,1.20328647]
["bitfinex","BTCUSD",1733979600118,0.11345465,100670.0,100660.0,1.20328647]
["bitfinex","BTCUSD",1733979600744,0.032086,100670.0,100660.0,1.20328647]
["bitfinex","BTCUSD",1733979602717,0.002086,100670.0,100660.0,1.20328647]
["bitfinex","BTCUSD",1733979603139,0.002086,100670.0,100660.0,1.29251931]
["bitfinex","BTCUSD",1733979603534,0.002086,100670.0,100660.0,1.20328647]
["bitfinex","BTCUSD",1733979604233,0.002086,100670.0,100660.0,1.21304818]
["bitfinex","BTCUSD",1733979606242,0.002086,100670.0,100660.0,1.43613029]
["bitfinex","BTCUSD",1733979606698,0.002086,100670.0,100660.0,1.61459598]
["bitfinex","BTCUSD",1733979606900,8.6e-05,100670.0,100660.0,1.60938429]
["bitfinex","BTCUSD",1733979607104,8.6e-05,100670.0,100660.0,1.60733715]
["bitfinex","BTCUSD",1733979607526,8.6e-05,100670.0,100660.0,1.60933715]
["bitfinex","BTCUSD",1733979608563,8.6e-05,100670.0,100660.0,1.43087146]
["bitfinex","BTCUSD",1733979608779,8.6e-05,100670.0,100660.0,1.29702219]
["bitfinex","BTCUSD",1733979609433,8.6e-05,100670.0,100660.0,1.20978935]
["bitfinex","BTCUSD",1733979609649,0.11145465,100670.0,100660.0,1.12848664]
["bitfinex","BTCUSD",1733979609855,0.31012265,100670.0,100660.0,1.12848664]
["bitfinex","BTCUSD",1733979610067,0.31012265,100670.0,100660.0,1.13448664]
["bitfinex","BTCUSD",1733979610274,0.228754,100670.0,100660.0,1.12848664]
["bitfinex","BTCUSD",1733979610504,0.31012265,100670.0,100660.0,1.12648664]
["bitfinex","BTCUSD",1733979610705,0.31012265,100670.0,100660.0,1.12848664]
["bitfinex","BTCUSD",1733979611998,0.228754,100670.0,100660.0,1.12848664]
["bitfinex","BTCUSD",1733979612205,0.030086,100670.0,100660.0,1.12848664]
["bitfinex","BTCUSD",1733979612822,0.030086,100670.0,100660.0,1.19802764]
["bitfinex","BTCUSD",1733979617133,0.030086,100670.0,100660.0,1.19621138]
["bitfinex","BTCUSD",1733979617704,0.030086,100670.0,100660.0,1.19439469]
["bitfinex","BTCUSD",1733979619460,0.030086,100670.0,100660.0,1.02454524]
["bitfinex","BTCUSD",1733979619461,0.11145465,100670.0,100660.0,1.02454524]
["bitfinex","BTCUSD",1733979619678,0.31012265,100670.0,100660.0,0.97674524]
["bitfinex","BTCUSD",1733979619885,0.31012265,100670.0,100660.0,0.89624524]
["bitfinex","BTCUSD",1733979621639,0.31212265,100670.0,100660.0,0.89624524]
["bitfinex","BTCUSD",1733979622397,0.31212265,100670.0,100660.0,0.89424524]
["bitfinex","BTCUSD",1733979622601,0.230754,100670.0,100660.0,0.89424524]
["bitfinex","BTCUSD",1733979626587,0.230754,100670.0,100660.0,0.88689236]
["bitfinex","BTCUSD",1733979630184,0.032086,100670.0,100660.0,0.88689236]
["bitfinex","BTCUSD",1733979630349,0.032086,100670.0,100660.0,1.13664181]
["bitfinex","BTCUSD",1733979630559,0.032086,100670.0,100660.0,1.21801046]
["bitfinex","BTCUSD",1733979630770,0.032086,100670.0,100660.0,1.18164181]
["bitfinex","BTCUSD",1733979633420,0.032086,100670.0,100660.0,1.17388889]
["bitfinex","BTCUSD",1733979633621,0.030086,100670.0,100660.0,1.10434789]
["bitfinex","BTCUSD",1733979633826,0.030086,100670.0,100660.0,1.10634789]
["bitfinex","BTCUSD",1733979633827,0.228754,100670.0,100660.0,1.10634789]
["bitfinex","BTCUSD",1733979634051,0.228754,100670.0,100660.0,1.06134789]
["bitfinex","BTCUSD",1733979634458,0.31012265,100670.0,100660.0,0.88113944]
["bitfinex","BTCUSD",1733979638041,0.31012265,100670.0,100660.0,0.87913944]
["bitfinex","BTCUSD",1733979638463,0.31012265,100670.0,100660.0,0.88113944]
["bitfinex","BTCUSD",1733979638664,0.31012265,100670.0,100660.0,0.87913944]
["bitfinex","BTCUSD",1733979640711,0.31212265,100670.0,100660.0,0.87913944]
["bitfinex","BTCUSD",1733979641816,0.230754,100670.0,100660.0,0.87913944]
["bitfinex","BTCUSD",1733979643423,0.31956421,100670.0,100660.0,0.87913944]
["bitfinex","BTCUSD",1733979643613,0.230754,100670.0,100660.0,0.87913944]
["bitfinex","BTCUSD",1733979644957,0.3196652,100670.0,100660.0,0.87913944]
["bitfinex","BTCUSD",1733979645170,0.230754,100670.0,100660.0,0.87913944]
["bitfinex","BTCUSD",1733979646181,0.23730259,100670.0,100660.0,0.87913944]
["bitfinex","BTCUSD",1733979647347,0.03863459,100670.0,100660.0,1.13138889]
["bitfinex","BTCUSD",1733979649805,0.03863459,100670.0,100660.0,1.26826504]
["bitfinex","BTCUSD",1733979649976,0.03863459,100670.0,100660.0,1.17908889]
["bitfinex","BTCUSD",1733979650701,0.03863459,100670.0,100660.0,1.26826504]
["bitfinex","BTCUSD",1733979653214,0.03663459,100670.0,100660.0,1.26826504]
["bitfinex","BTCUSD",1733979653624,0.03663459,100670.0,100660.0,1.27026504]
["bitfinex","BTCUSD",1733979653823,0.03663459,100670.0,100660.0,1.26826504]
["bitfinex","BTCUSD",1733979654025,0.03663459,100670.0,100660.0,1.40202926]
["bitfinex","BTCUSD",1733979654226,0.03663459,100670.0,100660.0,1.26826504]
["bitfinex","BTCUSD",1733979654868,0.03663459,100670.0,100660.0,1.27026504]
["bitfinex","BTCUSD",1733979655057,0.03663459,100670.0,100660.0,1.18108889]
["bitfinex","BTCUSD",1733979656429,0.03663459,100670.0,100660.0,1.27026504]
["bitfinex","BTCUSD",1733979657137,0.03663459,100670.0,100660.0,1.27027795]
["bitfinex","BTCUSD",1733979659187,0.03663459,100670.0,100660.0,1.42027795]
["bitfinex","BTCUSD",1733979659396,0.03663459,100670.0,100660.0,1.63543019]
["bitfinex","BTCUSD",1733979659797,0.03663459,100670.0,100660.0,1.71679884]
["bitfinex","BTCUSD",1733979659907,0.030086,100670.0,100660.0,2.02896055]
["bitfinex","BTCUSD",1733979660321,0.030086,100670.0,100660.0,1.89517696]
["bitfinex","BTCUSD",1733979660528,0.030086,100670.0,100660.0,2.0289379]
["bitfinex","BTCUSD",1733979660748,0.030086,100670.0,100660.0,1.89510552]
["bitfinex","BTCUSD",1733979661197,0.030086,100670.0,100660.0,2.02886529]
["bitfinex","BTCUSD",1733979661611,0.030086,100670.0,100660.0,2.02686529]
["bitfinex","BTCUSD",1733979662047,0.030086,100670.0,100660.0,2.03286529]
["bitfinex","BTCUSD",1733979662251,0.030086,100670.0,100660.0,2.03486529]
["bitfinex","BTCUSD",1733979664206,8.6e-05,100670.0,100660.0,2.03486529]
["bitfinex","BTCUSD",1733979664409,8.6e-05,100670.0,100660.0,2.03464911]
["bitfinex","BTCUSD",1733979664627,8.6e-05,100670.0,100660.0,2.18464911]
["bitfinex","BTCUSD",1733979665066,8.6e-05,100670.0,100660.0,2.17481863]
["bitfinex","BTCUSD",1733979665275,8.6e-05,100670.0,100660.0,2.25618728]
["bitfinex","BTCUSD",1733979665503,8.6e-05,100670.0,100660.0,2.17481863]
["bitfinex","BTCUSD",1733979666324,8.6e-05,100670.0,100660.0,2.35298252]
["bitfinex","BTCUSD",1733979666693,8.6e-05,100670.0,100660.0,2.77965378]
["bitfinex","BTCUSD",1733979666912,0.0001415,100680.0,100670.0,0.33]
["bitfinex","BTCUSD",1733979667127,0.0001415,100680.0,100670.0,1.1929112]
["bitfinex","BTCUSD",1733979667340,0.0001415,100680.0,100670.0,1.04391345]
["bitfinex","BTCUSD",1733979667609,0.0001415,100680.0,100670.0,1.22198836]
["bitfinex","BTCUSD",1733979668035,0.0001415,100680.0,100670.0,1.35554736]
["bitfinex","BTCUSD",1733979668252,0.0301415,100680.0,100670.0,1.24503277]
["bitfinex","BTCUSD",1733979668471,0.0301415,100680.0,100670.0,1.20231511]
["bitfinex","BTCUSD",1733979668678,0.0301415,100680.0,100670.0,1.24682322]
["bitfinex","BTCUSD",1733979668900,0.0301415,100680.0,100670.0,0.87992558]
["bitfinex","BTCUSD",1733979669103,0.0301415,100680.0,100670.0,0.48334245]
["bitfinex","BTCUSD",1733979669531,0.0301415,100680.0,100670.0,0.44494245]
["bitfinex","BTCUSD",1733979669739,0.0301415,100680.0,100670.0,0.43594245]
["bitfinex","BTCUSD",1733979669942,0.0301415,100680.0,100670.0,0.43194245]
["bitfinex","BTCUSD",1733979670190,0.0301415,100680.0,100670.0,0.43794245]
["bitfinex","BTCUSD",1733979670400,0.0001415,100680.0,100670.0,0.43794245]
["bitfinex","BTCUSD",1733979671171,0.0001415,100680.0,100670.0,0.43994245]
["bitfinex","BTCUSD",1733979674945,0.0001415,100680.0,100670.0,0.44953429]
["bitfinex","BTCUSD",1733979676489,0.0001415,100680.0,100670.0,0.44353429]
["bitfinex","BTCUSD",1733979676689,0.0001415,100680.0,100670.0,0.44953429]
["bitfinex","BTCUSD",1733979676825,0.0001415,100680.0,100670.0,0.44353429]
["bitfinex","BTCUSD",1733979677753,0.0001415,100680.0,100670.0,0.44553429]
["bitfinex","BTCUSD",1733979678119,0.0001415,100680.0,100670.0,0.44353429]
["bitfinex","BTCUSD",1733979678367,0.0001415,100680.0,100670.0,0.56742769]
["bitfinex","BTCUSD",1733979678770,0.0001415,100680.0,100670.0,0.44353429]
["bitfinex","BTCUSD",1733979684290,0.0001415,100680.0,100670.0,0.36143429]
["bitfinex","BTCUSD",1733979690364,0.0001415,100680.0,100670.0,0.38443429]
["bitfinex","BTCUSD",1733979691203,0.0001415,100680.0,100670.0,0.54590707]
["bitfinex","BTCUSD",1733979691577,0.0001415,100680.0,100670.0,1.16946961]
["bitfinex","BTCUSD",1733979691982,0.0001415,100680.0,100670.0,1.08038978]
["bitfinex","BTCUSD",1733979692923,0.0001415,100680.0,100670.0,1.21538229]
["bitfinex","BTCUSD",1733979693129,0.0001415,100680.0,100670.0,1.25795878]
["bitfinex","BTCUSD",1733979694134,0.0001415,100680.0,100670.0,1.65894208]
["bitfinex","BTCUSD",1733979695507,0.0001415,100680.0,100670.0,1.66094208]
["bitfinex","BTCUSD",1733979696250,0.0001415,100680.0,100670.0,1.65894208]
["bitfinex","BTCUSD",1733979697817,0.0001415,100680.0,100670.0,1.65895061]
["bitfinex","BTCUSD",1733979698242,0.0001415,100680.0,100670.0,1.52528797]
["bitfinex","BTCUSD",1733979698446,0.0001415,100680.0,100670.0,1.65895162]
["bitfinex","BTCUSD",1733979699032,0.0001415,100680.0,100670.0,1.65712274]
["bitfinex","BTCUSD",1733979699253,0.0001415,100680.0,100670.0,1.65912274]
["bitfinex","BTCUSD",1733979699479,0.0001415,100680.0,100670.0,1.66512274]
["bitfinex","BTCUSD",1733979699780,0.0001415,100680.0,100670.0,1.65712274]
["bitfinex","BTCUSD",1733979699940,0.0001415,100680.0,100670.0,1.66312274]
["bitfinex","BTCUSD",1733979700152,0.0001415,100680.0,100670.0,1.66512274]
["bitfinex","BTCUSD",1733979701917,0.0001415,100680.0,100670.0,1.6651413]
["bitfinex","BTCUSD",1733979702324,0.0001415,100680.0,100670.0,1.53145997]
["bitfinex","BTCUSD",1733979702816,0.0001415,100680.0,100670.0,1.53156782]
["bitfinex","BTCUSD",1733979703353,0.0001415,100680.0,100670.0,0.86337233]
["bitfinex","BTCUSD",1733979703970,0.0301415,100680.0,100670.0,1.85390202]
["bitfinex","BTCUSD",1733979704168,0.0301415,100680.0,100670.0,2.44808827]
["bitfinex","BTCUSD",1733979704763,0.0301415,100680.0,100670.0,2.16830171]
["bitfinex","BTCUSD",1733979705404,0.0301415,100680.0,100670.0,2.16030171]
["bitfinex","BTCUSD",1733979705695,0.0301415,100680.0,100670.0,2.16930171]
["bitfinex","BTCUSD",1733979705904,0.0301415,100680.0,100670.0,2.17330171]
["bitfinex","BTCUSD",1733979707214,0.0001415,100680.0,100670.0,2.17330171]
["bitfinex","BTCUSD",1733979707988,0.0276415,100700.0,100690.0,0.03]
["bitfinex","BTCUSD",1733979708161,0.02769711,100700.0,100690.0,0.59658045]
["bitfinex","BTCUSD",1733979708497,0.02769711,100700.0,100690.0,0.46193207]
["bitfinex","BTCUSD",1733979709098,0.02769711,100700.0,100690.0,0.5955875]
["bitfinex","BTCUSD",1733979709297,0.02769711,100700.0,100690.0,0.5975875]
["bitfinex","BTCUSD",1733979709442,0.02769711,100700.0,100690.0,0.6732875]
["bitfinex","BTCUSD",1733979709645,0.02769711,100700.0,100690.0,0.85149474]
["bitfinex","BTCUSD",1733979709853,0.02769711,100700.0,100690.0,1.07225379]
["bitfinex","BTCUSD",1733979710284,0.02769711,100700.0,100690.0,1.07425379]
["bitfinex","BTCUSD",1733979711260,0.02769711,100700.0,100690.0,1.08025379]
["bitfinex","BTCUSD",1733979711472,0.02769711,100700.0,100690.0,0.45652845]
["bitfinex","BTCUSD",1733979711674,0.02769711,100700.0,100690.0,0.85724265]
["bitfinex","BTCUSD",1733979712073,0.02769711,100700.0,100690.0,0.98109192]
["bitfinex","BTCUSD",1733979713022,5.561e-05,100700.0,100690.0,0.98109192]
["bitfinex","BTCUSD",1733979713255,5.561e-05,100700.0,100690.0,0.9384961]
["bitfinex","BTCUSD",1733979715740,5.561e-05,100700.0,100690.0,1.16974955]
["bitfinex","BTCUSD",1733979716164,5.561e-05,100700.0,100690.0,1.1793693]
["bitfinex","BTCUSD",1733979716377,5.561e-05,100700.0,100690.0,1.0168624]
["bitfinex","BTCUSD",1733979716599,5.561e-05,100700.0,100690.0,0.87241585]
["bitfinex","BTCUSD",1733979717352,5.561e-05,100700.0,100690.0,0.54790165]
["bitfinex","BTCUSD",1733979719452,5.561e-05,100700.0,100690.0,0.47170165]
["bitfinex","BTCUSD",1733979720269,5.561e-05,100700.0,100690.0,0.54790165]
["bitfinex","BTCUSD",1733979720470,5.561e-05,100700.0,100690.0,0.3166482]
["bitfinex","BTCUSD",1733979720690,5.561e-05,100700.0,100690.0,0.2174482]
["bitfinex","BTCUSD",1733979720896,5.561e-05,100700.0,100690.0,0.1479282]
["bitfinex","BTCUSD",1733979720897,0.10329711,100700.0,100690.0,0.1479282]
["bitfinex","BTCUSD",1733979721104,0.18455056,100700.0,100690.0,0.1479282]
["bitfinex","BTCUSD",1733979721312,0.30190611,100700.0,100690.0,0.1479282]
["bitfinex","BTCUSD",1733979721493,0.38315956,100700.0,100690.0,0.13830845]
["bitfinex","BTCUSD",1733979721766,0.38315956,100700.0,100690.0,0.038]
["bitfinex","BTCUSD",1733979721973,0.51121301,100700.0,100690.0,0.036]
["bitfinex","BTCUSD",1733979722238,0.70983801,100700.0,100690.0,0.032]
["bitfinex","BTCUSD",1733979722459,0.79865637,100700.0,100690.0,0.034]
["bitfinex","BTCUSD",1733979722696,0.93175506,100700.0,100690.0,0.03]
["bitfinex","BTCUSD",1733979722897,0.3486905,100680.0,100670.0,0.000172]
["bitfinex","BTCUSD",1733979723120,0.5111974,100680.0,100670.0,0.000172]
["bitfinex","BTCUSD",1733979723328,0.59988671,100680.0,100670.0,0.000172]
["bitfinex","BTCUSD",1733979723532,0.74988671,100680.0,100670.0,0.000172]
["bitfinex","BTCUSD",1733979723711,0.59988671,100680.0,100670.0,0.000172]
["bitfinex","BTCUSD",1733979723946,0.74988671,100680.0,100670.0,0.000172]
["bitfinex","BTCUSD",1733979724155,0.8829854,100680.0,100670.0,0.000172]
["bitfinex","BTCUSD",1733979724575,0.43737981,100680.0,100670.0,0.000172]
["bitfinex","BTCUSD",1733979724815,0.42994395,100680.0,100670.0,0.000172]
["bitfinex","BTCUSD",1733979725245,0.47264169,100680.0,100670.0,0.000172]
["bitfinex","BTCUSD",1733979725448,0.47764169,100680.0,100670.0,0.000172]
["bitfinex","BTCUSD",1733979725650,1.00190133,100680.0,100670.0,0.000172]
["bitfinex","BTCUSD",1733979725898,1.22368933,100680.0,100670.0,0.000172]
["bitfinex","BTCUSD",1733979726105,1.09973814,100680.0,100670.0,0.000172]
["bitfinex","BTCUSD",1733979726325,1.27720306,100680.0,100670.0,0.000172]
["bitfinex","BTCUSD",1733979726538,1.09973814,100680.0,100670.0,0.000172]
["bitfinex","BTCUSD",1733979726962,1.24973814,100680.0,100670.0,0.000172]
["bitfinex","BTCUSD",1733979727177,1.28470383,100680.0,100670.0,0.000172]
["bitfinex","BTCUSD",1733979727580,1.11648514,100680.0,100670.0,0.000172]
["bitfinex","BTCUSD",1733979728215,1.24043633,100680.0,100670.0,0.000172]
["bitfinex","BTCUSD",1733979729285,1.25028777,100680.0,100670.0,0.000172]
["bitfinex","BTCUSD",1733979729489,1.16175277,100680.0,100670.0,0.000172]
["bitfinex","BTCUSD",1733979730344,1.03780158,100680.0,100670.0,0.000172]
["bitfinex","BTCUSD",1733979731406,1.16175277,100680.0,100670.0,0.000172]
["bitfinex","BTCUSD",1733979733185,0.9484146,100680.0,100670.0,0.000172]
["bitfinex","BTCUSD",1733979733393,0.88475277,100680.0,100670.0,0.000172]
["bitfinex","BTCUSD",1733979733620,0.4877095,100670.0,100660.0,0.84913944]
["bitfinex","BTCUSD",1733979733830,0.71196914,100670.0,100660.0,0.84913944]
["bitfinex","BTCUSD",1733979734889,0.71196914,100670.0,100660.0,0.85013944]
["bitfinex","BTCUSD",1733979735098,0.71196914,100670.0,100660.0,0.84913944]
["bitfinex","BTCUSD",1733979735511,0.71196914,100670.0,100660.0,0.85013944]
["bitfinex","BTCUSD",1733979736783,0.72096914,100670.0,100660.0,0.85113944]
["bitfinex","BTCUSD",1733979738476,0.86792033,100670.0,100660.0,0.81140144]
["bitfinex","BTCUSD",1733979738675,0.86792033,100670.0,100660.0,0.75179444]
["bitfinex","BTCUSD",1733979739119,0.86792033,100670.0,100660.0,0.71205644]
["bitfinex","BTCUSD",1733979739892,0.74396914,100670.0,100660.0,0.71205644]
["bitfinex","BTCUSD",1733979740200,0.72096914,100670.0,100660.0,0.71205644]
["bitfinex","BTCUSD",1733979740516,0.73133453,100670.0,100660.0,0.71205644]
["bitfinex","BTCUSD",1733979741339,0.72096914,100670.0,100660.0,0.71205644]
["bitfinex","BTCUSD",1733979741467,0.73133454,100670.0,100660.0,0.71205644]
["bitfinex","BTCUSD",1733979742459,0.88133454,100670.0,100660.0,0.71205644]
["bitfinex","BTCUSD",1733979748271,1.02096914,100670.0,100660.0,0.71205644]
["bitfinex","BTCUSD",1733979748477,0.87096914,100670.0,100660.0,0.71205644]
["bitfinex","BTCUSD",1733979748702,1.02096914,100670.0,100660.0,0.71205644]
["bitfinex","BTCUSD",1733979753752,0.72096914,100670.0,100660.0,0.71205644]
["bitfinex","BTCUSD",1733979753961,0.86792033,100670.0,100660.0,0.17577213]
["bitfinex","BTCUSD",1733979754159,0.86792033,100670.0,100660.0,0.01682013]
["bitfinex","BTCUSD",1733979754877,0.74396914,100670.0,100660.0,0.01682013]
["bitfinex","BTCUSD",1733979755287,0.86792033,100670.0,100660.0,0.01682013]
["bitfinex","BTCUSD",1733979756829,0.97242033,100670.0,100660.0,0.01682013]
["bitfinex","BTCUSD",1733979757443,0.97250633,100670.0,100660.0,0.01682013]
["bitfinex","BTCUSD",1733979757971,1.0725919,100670.0,100660.0,0.01682013]
["bitfinex","BTCUSD",1733979758513,1.0725919,100670.0,100660.0,1.3e-07]
["bitfinex","BTCUSD",1733979758727,0.97250633,100670.0,100660.0,1.3e-07]
["bitfinex","BTCUSD",1733979759978,0.77263188,100660.0,100650.0,4.613e-05]
["bitfinex","BTCUSD",1733979760180,0.87294033,100660.0,100650.0,4.613e-05]
["bitfinex","BTCUSD",1733979761013,0.87894033,100660.0,100650.0,0.00104613]
["bitfinex","BTCUSD",1733979761244,0.87894033,100660.0,100650.0,0.00110163]
["bitfinex","BTCUSD",1733979761947,0.88794033,100660.0,100650.0,0.00210163]
["bitfinex","BTCUSD",1733979763356,0.97623097,100660.0,100650.0,0.00210163]
["bitfinex","BTCUSD",1733979764116,0.99470107,100660.0,100650.0,0.00210163]
["bitfinex","BTCUSD",1733979764319,1.17154874,100660.0,100650.0,0.00210163]
["bitfinex","BTCUSD",1733979764712,1.29549993,100660.0,100650.0,0.00210163]
["bitfinex","BTCUSD",1733979765310,1.42813975,100660.0,100650.0,0.00210163]
["bitfinex","BTCUSD",1733979765515,1.17155281,100660.0,100650.0,0.00210163]
["bitfinex","BTCUSD",1733979765723,1.57837105,100660.0,100650.0,0.00210163]
["bitfinex","BTCUSD",1733979766131,1.51694351,100660.0,100650.0,0.00210163]
["bitfinex","BTCUSD",1733979766351,1.61025442,100660.0,100650.0,0.00210163]
["bitfinex","BTCUSD",1733979766767,1.62983655,100660.0,100650.0,0.00210163]
["bitfinex","BTCUSD",1733979767662,1.53660648,100660.0,100650.0,0.00210163]
["bitfinex","BTCUSD",1733979767872,1.31508613,100660.0,100650.0,0.00210163]
["bitfinex","BTCUSD",1733979768519,1.13889826,100660.0,100650.0,0.00210163]
["bitfinex","BTCUSD",1733979768762,0.91717481,100660.0,100650.0,0.00210163]
["bitfinex","BTCUSD",1733979768975,1.18324295,100660.0,100650.0,0.00210163]
["bitfinex","BTCUSD",1733979769397,1.18332895,100660.0,100650.0,0.00210163]
["bitfinex","BTCUSD",1733979771321,1.33332895,100660.0,100650.0,0.00210163]
["bitfinex","BTCUSD",1733979771697,1.20937776,100660.0,100650.0,0.00210163]
["bitfinex","BTCUSD",1733979772638,1.21097776,100660.0,100650.0,0.00210163]
["bitfinex","BTCUSD",1733979772853,1.30769225,100660.0,100650.0,0.08450163]
["bitfinex","BTCUSD",1733979773249,1.0573838,100660.0,100650.0,0.08450163]
["bitfinex","BTCUSD",1733979773457,0.9073838,100660.0,100650.0,0.08450163]
["bitfinex","BTCUSD",1733979773661,0.92429613,100660.0,100650.0,0.08450163]
["bitfinex","BTCUSD",1733979773894,1.02460458,100660.0,100650.0,0.08450163]
["bitfinex","BTCUSD",1733979774497,1.39642213,100660.0,100650.0,0.08450163]
["bitfinex","BTCUSD",1733979776115,0.86405737,100660.0,100650.0,0.08450163]
["bitfinex","BTCUSD",1733979776546,0.99715054,100660.0,100650.0,0.08450163]
["bitfinex","BTCUSD",1733979778260,0.4728909,100660.0,100650.0,0.08450163]
["bitfinex","BTCUSD",1733979778446,0.4728909,100660.0,100650.0,0.13060163]
["bitfinex","BTCUSD",1733979778661,0.59684209,100660.0,100650.0,0.13060163]
["bitfinex","BTCUSD",1733979779553,0.45474892,100660.0,100650.0,0.12960163]
["bitfinex","BTCUSD",1733979779882,0.46274892,100660.0,100650.0,0.13060163]
["bitfinex","BTCUSD",1733979780203,0.45474892,100660.0,100650.0,0.12960163]
["bitfinex","BTCUSD",1733979780556,0.45974892,100660.0,100650.0,0.13060163]
["bitfinex","BTCUSD",1733979780902,0.4598165,100660.0,100650.0,0.13060163]
["bitfinex","BTCUSD",1733979781348,0.37101904,100660.0,100650.0,0.13060163]
["bitfinex","BTCUSD",1733979781582,0.45981643,100660.0,100650.0,0.13060163]
["bitfinex","BTCUSD",1733979782247,0.60981643,100660.0,100650.0,0.13060163]
["bitfinex","BTCUSD",1733979782399,0.63281643,100660.0,100650.0,0.13060163]
["bitfinex","BTCUSD",1733979782822,0.47681643,100660.0,100650.0,0.12960163]
["bitfinex","BTCUSD",1733979783024,0.48581643,100660.0,100650.0,0.13060163]
["bitfinex","BTCUSD",1733979783374,0.47681643,100660.0,100650.0,0.12960163]
["bitfinex","BTCUSD",1733979783788,0.48481643,100660.0,100650.0,0.13060163]
["bitfinex","BTCUSD",1733979785436,0.39601904,100660.0,100650.0,0.13060163]
["bitfinex","BTCUSD",1733979791800,0.2394155,100660.0,100650.0,0.13060163]
["bitfinex","BTCUSD",1733979792766,0.58676071,100660.0,100650.0,0.00210163]
["bitfinex","BTCUSD",1733979793099,0.78667514,100660.0,100650.0,0.00210163]
["bitfinex","BTCUSD",1733979793263,0.82552729,100660.0,100650.0,0.00210163]
["bitfinex","BTCUSD",1733979794698,0.66272395,100660.0,100650.0,0.00210163]
["bitfinex","BTCUSD",1733979795029,0.91425179,100660.0,100650.0,0.00210163]
["bitfinex","BTCUSD",1733979795205,1.22478754,100660.0,100650.0,0.00210163]
["bitfinex","BTCUSD",1733979795663,1.23528921,100660.0,100650.0,6.3e-07]
["bitfinex","BTCUSD",1733979795872,1.19265097,100660.0,100650.0,6.3e-07]
["bitfinex","BTCUSD",1733979796083,0.0276415,100650.0,100640.0,4.663e-05]
["bitfinex","BTCUSD",1733979796298,0.66015962,100650.0,100640.0,0.00021368]
["bitfinex","BTCUSD",1733979796746,0.95960481,100650.0,100640.0,0.00021368]
["bitfinex","BTCUSD",1733979798411,0.96860481,100650.0,100640.0,0.00121368]
["bitfinex","BTCUSD",1733979799067,0.97760481,100650.0,100640.0,0.00121368]
["bitfinex","BTCUSD",1733979799221,1.14443732,100650.0,100640.0,0.00121368]
["bitfinex","BTCUSD",1733979801418,1.17415176,100650.0,100640.0,0.00121368]
["bitfinex","BTCUSD",1733979801859,1.14443732,100650.0,100640.0,0.00121368]
["bitfinex","BTCUSD",1733979802882,1.11063872,100650.0,100640.0,0.00121368]
["bitfinex","BTCUSD",1733979803957,1.11060913,100650.0,100640.0,0.00121368]
["bitfinex","BTCUSD",1733979804848,0.84470777,100650.0,100640.0,0.00121368]
["bitfinex","BTCUSD",1733979805058,1.11057458,100650.0,100640.0,0.00121368]
["bitfinex","BTCUSD",1733979805719,1.13061318,100650.0,100640.0,0.00121368]
["bitfinex","BTCUSD",1733979807474,1.18589319,100650.0,100640.0,0.00121368]
["bitfinex","BTCUSD",1733979807892,1.13061318,100650.0,100640.0,0.00121368]
["bitfinex","BTCUSD",1733979808933,1.13061318,100650.0,100640.0,6.8e-07]
["bitfinex","BTCUSD",1733979809162,1.6215697,100650.0,100640.0,6.8e-07]
["bitfinex","BTCUSD",1733979809390,1.6215697,100650.0,100610.0,0.123872]
["bitfinex","BTCUSD",1733979809391,0.54912414,100620.0,100610.0,0.123872]
["bitfinex","BTCUSD",1733979809604,0.89766677,100620.0,100610.0,0.123872]
["bitfinex","BTCUSD",1733979809814,0.89766677,100620.0,100610.0,0.07578246]
["bitfinex","BTCUSD",1733979810444,0.77354968,100620.0,100610.0,0.07578246]
["bitfinex","BTCUSD",1733979810862,0.77654968,100620.0,100610.0,0.07578246]
["bitfinex","BTCUSD",1733979811473,0.77954968,100620.0,100610.0,0.07578246]
["bitfinex","BTCUSD",1733979812032,0.77654968,100620.0,100610.0,0.07578246]
["bitfinex","BTCUSD",1733979812417,0.77954968,100620.0,100610.0,0.07578246]
["bitfinex","BTCUSD",1733979813683,0.78649597,100620.0,100610.0,0.07578246]
["bitfinex","BTCUSD",1733979813882,0.78949597,100620.0,100610.0,0.07578246]
["bitfinex","BTCUSD",1733979814099,0.53918752,100620.0,100610.0,0.07578246]
["bitfinex","BTCUSD",1733979814314,0.39207043,100620.0,100610.0,0.12188246]
["bitfinex","BTCUSD",1733979814519,0.24207043,100620.0,100610.0,0.12188246]
["bitfinex","BTCUSD",1733979814935,0.36618752,100620.0,100610.0,0.12188246]
["bitfinex","BTCUSD",1733979815746,0.38918752,100620.0,100610.0,0.12188246]
["bitfinex","BTCUSD",1733979818952,0.25512414,100620.0,100610.0,0.12188246]
["bitfinex","BTCUSD",1733979819176,0.03335714,100620.0,100610.0,0.19145746]
["bitfinex","BTCUSD",1733979819431,0.03335714,100620.0,100610.0,0.29176591]
["bitfinex","BTCUSD",1733979820593,0.003,100620.0,100610.0,0.29176591]
["bitfinex","BTCUSD",1733979820790,0.02735714,100630.0,100620.0,0.197568]
["bitfinex","BTCUSD",1733979821967,0.02735714,100630.0,100620.0,0.198568]
["bitfinex","BTCUSD",1733979823116,0.22610414,100630.0,100620.0,0.129]
["bitfinex","BTCUSD",1733979826885,0.22627614,100630.0,100620.0,0.129]
["bitfinex","BTCUSD",1733979832334,0.37339323,100630.0,100620.0,0.0829]
["bitfinex","BTCUSD",1733979832548,0.9869882,100630.0,100620.0,0.001]
["bitfinex","BTCUSD",1733979832748,0.66900168,100630.0,100620.0,0.001]
["bitfinex","BTCUSD",1733979832950,0.62370168,100630.0,100620.0,0.001]
["bitfinex","BTCUSD",1733979833711,0.24912414,100620.0,100610.0,0.08198246]
["bitfinex","BTCUSD",1733979833918,0.37324123,100620.0,100610.0,0.08198246]
["bitfinex","BTCUSD",1733979835944,0.37324123,100620.0,100610.0,0.08298246]
["bitfinex","BTCUSD",1733979836749,0.37324123,100620.0,100610.0,0.08198246]
["bitfinex","BTCUSD",1733979837194,0.37324123,100620.0,100610.0,0.08298246]
["bitfinex","BTCUSD",1733979837395,0.37324123,100620.0,100610.0,0.08198246]
["bitfinex","BTCUSD",1733979837749,0.37624123,100620.0,100610.0,0.08198246]
["bitfinex","BTCUSD",1733979837955,0.37924123,100620.0,100610.0,0.08198246]
["bitfinex","BTCUSD",1733979839424,0.25512414,100620.0,100610.0,0.08198246]
["bitfinex","BTCUSD",1733979839613,0.37924123,100620.0,100610.0,0.08198246]
["bitfinex","BTCUSD",1733979840728,0.46794869,100620.0,100610.0,0.08198246]
["bitfinex","BTCUSD",1733979840935,0.37924123,100620.0,100610.0,0.08198246]
["bitfinex","BTCUSD",1733979841143,0.25512414,100620.0,100610.0,0.08198246]
["bitfinex","BTCUSD",1733979845268,0.33656491,100620.0,100610.0,0.08198246]
["bitfinex","BTCUSD",1733979850482,0.03335714,100620.0,100610.0,0.20125746]
["bitfinex","BTCUSD",1733979850733,0.03335714,100620.0,100610.0,0.30255979]
["bitfinex","BTCUSD",1733979850938,0.03335714,100620.0,100610.0,0.53300668]
["bitfinex","BTCUSD",1733979851141,0.03335714,100620.0,100610.0,0.62214045]
["bitfinex","BTCUSD",1733979852219,0.03035714,100620.0,100610.0,0.62214045]
["bitfinex","BTCUSD",1733979852422,0.03035714,100620.0,100610.0,0.54069968]
["bitfinex","BTCUSD",1733979852628,0.02735714,100620.0,100610.0,0.62214045]
["bitfinex","BTCUSD",1733979853044,0.02735714,100620.0,100610.0,0.62314045]
["bitfinex","BTCUSD",1733979853250,0.02735714,100620.0,100610.0,0.54069968]
["bitfinex","BTCUSD",1733979853456,0.02735714,100620.0,100610.0,0.61037468]
["bitfinex","BTCUSD",1733979853635,0.02835714,100620.0,100610.0,0.61537468]
["bitfinex","BTCUSD",1733979855262,0.02835714,100620.0,100610.0,0.62538404]
["bitfinex","BTCUSD",1733979857600,0.001,100620.0,100610.0,0.62538404]
["bitfinex","BTCUSD",1733979857880,0.001,100620.0,100610.0,0.53625027]
["bitfinex","BTCUSD",1733979859745,0.001,100620.0,100610.0,0.38625027]
["bitfinex","BTCUSD",1733979861885,0.199767,100620.0,100610.0,0.14679182]
["bitfinex","BTCUSD",1733979862092,0.02835714,100620.0,100610.0,0.13678246]
["bitfinex","BTCUSD",1733979862356,0.02835714,100620.0,100610.0,0.20635746]
["bitfinex","BTCUSD",1733979863060,0.02735714,100620.0,100610.0,0.20135746]
["bitfinex","BTCUSD",1733979863684,0.02835714,100620.0,100610.0,0.20635746]
["bitfinex","BTCUSD",1733979864234,0.02735714,100620.0,100610.0,0.20135746]
["bitfinex","BTCUSD",1733979865066,0.02735714,100620.0,100610.0,0.20235746]
["bitfinex","BTCUSD",1733979865515,0.02735714,100620.0,100610.0,0.13278246]
["bitfinex","BTCUSD",1733979869016,0.02735714,100620.0,100610.0,0.23309091]
["bitfinex","BTCUSD",1733979869218,0.02735714,100620.0,100610.0,0.30266591]
["bitfinex","BTCUSD",1733979869507,0.02735714,100620.0,100610.0,0.37224091]
["bitfinex","BTCUSD",1733979869664,0.02735714,100620.0,100610.0,0.52224091]
["bitfinex","BTCUSD",1733979870074,0.02735714,100620.0,100610.0,0.44044091]
["bitfinex","BTCUSD",1733979870276,0.02735714,100620.0,100610.0,0.60505065]
["bitfinex","BTCUSD",1733979871108,0.02735714,100620.0,100610.0,0.44636591]
["bitfinex","BTCUSD",1733979871709,0.02735714,100620.0,100610.0,0.65950547]
["bitfinex","BTCUSD",1733979871880,0.02735714,100620.0,100610.0,1.09771665]
["bitfinex","BTCUSD",1733979872080,0.000172,100630.0,100610.0,1.22623614]
["bitfinex","BTCUSD",1733979872284,0.000172,100630.0,100620.0,0.29507013]
["bitfinex","BTCUSD",1733979872485,0.000172,100630.0,100620.0,0.44407645]
["bitfinex","BTCUSD",1733979873750,0.02752914,100630.0,100620.0,0.44507645]
["bitfinex","BTCUSD",1733979874518,0.02752914,100630.0,100620.0,0.71910627]
["bitfinex","BTCUSD",1733979875247,0.02752914,100630.0,100620.0,0.67644274]
["bitfinex","BTCUSD",1733979875476,0.02752914,100630.0,100620.0,0.75780903]
["bitfinex","BTCUSD",1733979875680,0.02752914,100630.0,100620.0,0.9804511]
["bitfinex","BTCUSD",1733979875913,0.02752914,100630.0,100620.0,1.46009318]
["bitfinex","BTCUSD",1733979876569,0.02752914,100630.0,100620.0,1.45909318]
["bitfinex","BTCUSD",1733979876752,0.02752914,100630.0,100620.0,1.46509318]
["bitfinex","BTCUSD",1733979876976,0.02852914,100630.0,100620.0,1.46509318]
["bitfinex","BTCUSD",1733979877181,0.02752914,100630.0,100620.0,1.45909318]
["bitfinex","BTCUSD",1733979877431,0.02852914,100630.0,100620.0,1.28697952]
["bitfinex","BTCUSD",1733979877636,0.02952914,100630.0,100620.0,1.28697952]
["bitfinex","BTCUSD",1733979877841,0.02952914,100630.0,100620.0,1.29682947]
["bitfinex","BTCUSD",1733979878022,0.02852914,100630.0,100620.0,1.47494313]
["bitfinex","BTCUSD",1733979878425,0.02952914,100630.0,100620.0,1.69758521]
["bitfinex","BTCUSD",1733979878628,0.02952914,100630.0,100620.0,1.47494313]
["bitfinex","BTCUSD",1733979878829,0.02952914,100630.0,100620.0,1.62494313]
["bitfinex","BTCUSD",1733979879244,0.000172,100650.0,100640.0,0.46693258]
["bitfinex","BTCUSD",1733979879455,0.000172,100650.0,100640.0,0.63679503]
["bitfinex","BTCUSD",1733979879665,0.000172,100650.0,100640.0,1.17150237]
["bitfinex","BTCUSD",1733979880282,0.000172,100650.0,100640.0,1.30489591]
["bitfinex","BTCUSD",1733979880490,0.001172,100650.0,100640.0,0.88372142]
["bitfinex","BTCUSD",1733979880897,0.001172,100650.0,100640.0,0.80235513]
["bitfinex","BTCUSD",1733979881114,0.031172,100650.0,100640.0,0.80135513]
["bitfinex","BTCUSD",1733979881323,0.032172,100650.0,100640.0,0.84992573]
["bitfinex","BTCUSD",1733979882574,0.032172,100650.0,100640.0,0.63706245]
["bitfinex","BTCUSD",1733979882997,0.032172,100650.0,100640.0,0.48706245]
["bitfinex","BTCUSD",1733979883409,0.032172,100650.0,100640.0,0.49686352]
["bitfinex","BTCUSD",1733979885253,0.002172,100650.0,100640.0,0.49686352]
["bitfinex","BTCUSD",1733979885991,0.002172,100650.0,100640.0,0.62080041]
["bitfinex","BTCUSD",1733979888409,0.002172,100650.0,100640.0,0.49686352]
["bitfinex","BTCUSD",1733979890878,0.002172,100650.0,100640.0,0.52694952]
["bitfinex","BTCUSD",1733979891408,0.032172,100650.0,100640.0,0.18319552]
["bitfinex","BTCUSD",1733979891594,0.032172,100650.0,100640.0,0.14330845]
["bitfinex","BTCUSD",1733979891794,0.23088,100650.0,100640.0,0.043]
["bitfinex","BTCUSD",1733979892248,0.43221689,100650.0,100640.0,0.043]
["bitfinex","BTCUSD",1733979892462,0.30728,100650.0,100640.0,0.036]
["bitfinex","BTCUSD",1733979892700,0.30728,100650.0,100640.0,0.045]
["bitfinex","BTCUSD",1733979892701,0.30828,100650.0,100640.0,0.045]
["bitfinex","BTCUSD",1733979892830,0.30728,100650.0,100640.0,0.036]
["bitfinex","BTCUSD",1733979893237,0.30628,100650.0,100630.0,0.03]
["bitfinex","BTCUSD",1733979893462,0.504989,100650.0,100630.0,0.19986945]
["bitfinex","BTCUSD",1733979893638,0.505989,100650.0,100640.0,0.036]
["bitfinex","BTCUSD",1733979893835,0.509989,100650.0,100640.0,0.036]
["bitfinex","BTCUSD",1733979894217,0.508989,100650.0,100640.0,0.03]
["bitfinex","BTCUSD",1733979894432,0.509989,100650.0,100640.0,0.03]
["bitfinex","BTCUSD",1733979894636,0.528989,100650.0,100640.0,0.03]
["bitfinex","BTCUSD",1733979895114,0.527989,100650.0,100640.0,0.03]
["bitfinex","BTCUSD",1733979895324,0.530989,100650.0,100640.0,0.03]
["bitfinex","BTCUSD",1733979895732,0.530989,100650.0,100630.0,0.03]
["bitfinex","BTCUSD",1733979896035,0.530989,100650.0,100640.0,0.03]
["bitfinex","BTCUSD",1733979896428,0.65492589,100650.0,100640.0,0.03]
["bitfinex","BTCUSD",1733979896628,0.65192589,100650.0,100640.0,0.03]
["bitfinex","BTCUSD",1733979897065,0.69902589,100650.0,100640.0,0.03]
["bitfinex","BTCUSD",1733979897477,0.69802589,100650.0,100640.0,0.03]
["bitfinex","BTCUSD",1733979897684,0.70502589,100650.0,100640.0,0.03]
["bitfinex","BTCUSD",1733979897905,0.228728,100640.0,100630.0,0.030172]
["bitfinex","BTCUSD",1733979899876,0.229728,100640.0,100630.0,0.030172]
["bitfinex","BTCUSD",1733979901067,0.031,100640.0,100630.0,0.099733]
["bitfinex","BTCUSD",1733979901312,0.031,100640.0,100630.0,0.20004145]
["bitfinex","BTCUSD",1733979902514,0.031,100640.0,100630.0,0.20103507]
["bitfinex","BTCUSD",1733979902770,0.03,100640.0,100630.0,0.20103507]
["bitfinex","BTCUSD",1733979902905,0.03,100640.0,100630.0,0.20703507]
["bitfinex","BTCUSD",1733979903269,0.03,100640.0,100630.0,0.20604145]
["bitfinex","BTCUSD",1733979903570,0.03,100640.0,100630.0,0.40010245]
["bitfinex","BTCUSD",1733979903775,0.03,100640.0,100630.0,0.55010245]
["bitfinex","BTCUSD",1733979903978,0.03,100640.0,100630.0,0.67403934]
["bitfinex","BTCUSD",1733979904111,0.03,100640.0,100630.0,0.55010245]
["bitfinex","BTCUSD",1733979904517,0.000172,100650.0,100640.0,0.03]
["bitfinex","BTCUSD",1733979904716,0.000172,100650.0,100640.0,0.13130189]
["bitfinex","BTCUSD",1733979905118,0.000172,100650.0,100640.0,0.20085589]
["bitfinex","BTCUSD",1733979905902,0.000172,100650.0,100640.0,0.27635589]
["bitfinex","BTCUSD",1733979906111,0.001172,100650.0,100640.0,0.42536245]
["bitfinex","BTCUSD",1733979906911,0.000172,100650.0,100640.0,0.42536245]
["bitfinex","BTCUSD",1733979907369,0.000172,100650.0,100640.0,0.42736245]
["bitfinex","BTCUSD",1733979907699,0.000172,100650.0,100640.0,0.43136245]
["bitfinex","BTCUSD",1733979910977,0.000172,100650.0,100640.0,0.44107232]
["bitfinex","BTCUSD",1733979912916,0.000172,100650.0,100640.0,0.61350921]
["bitfinex","BTCUSD",1733979914398,0.000172,100650.0,100640.0,0.7023944]
["bitfinex","BTCUSD",1733979920505,0.000172,100650.0,100640.0,0.71201769]
["bitfinex","BTCUSD",1733979923528,0.000172,100650.0,100640.0,0.57855047]
["bitfinex","BTCUSD",1733979923706,0.000172,100650.0,100640.0,0.71201769]
["bitfinex","BTCUSD",1733979924124,0.000172,100650.0,100640.0,1.00792119]
["bitfinex","BTCUSD",1733979924463,0.000172,100650.0,100640.0,0.71201769]
["bitfinex","BTCUSD",1733979925305,0.000172,100650.0,100640.0,1.00798222]
["bitfinex","BTCUSD",1733979925477,0.000172,100650.0,100640.0,0.71201769]
["bitfinex","BTCUSD",1733979926581,0.000172,100650.0,100640.0,1.00815286]
["bitfinex","BTCUSD",1733979927740,0.000172,100650.0,100640.0,1.13208975]
["bitfinex","BTCUSD",1733979928354,0.000172,100650.0,100640.0,1.28208975]
["bitfinex","BTCUSD",1733979928550,0.000172,100650.0,100640.0,1.1638965]
["bitfinex","BTCUSD",1733979928774,0.000172,100650.0,100640.0,1.45919746]
["bitfinex","BTCUSD",1733979928980,0.19888,100650.0,100640.0,0.04570987]
["bitfinex","BTCUSD",1733979929184,0.40401689,100650.0,100640.0,0.036]
["bitfinex","BTCUSD",1733979929338,0.45371689,100650.0,100640.0,0.036]
["bitfinex","BTCUSD",1733979929544,0.47671689,100650.0,100640.0,0.036]
["bitfinex","BTCUSD",1733979930399,0.47671689,100650.0,100640.0,0.032]
["bitfinex","BTCUSD",1733979930870,0.47671689,100650.0,100640.0,0.032172]
["bitfinex","BTCUSD",1733979931083,0.35278,100650.0,100640.0,0.030172]
["bitfinex","BTCUSD",1733979931528,0.35278,100650.0,100640.0,0.032172]
["bitfinex","BTCUSD",1733979931944,0.58181846,100650.0,100640.0,0.030172]
["bitfinex","BTCUSD",1733979932406,0.58481846,100650.0,100640.0,0.030172]
["bitfinex","BTCUSD",1733979932622,0.58881846,100650.0,100640.0,0.030172]
["bitfinex","BTCUSD",1733979934567,0.58881846,100650.0,100640.0,0.000172]
["bitfinex","BTCUSD",1733979934779,0.01179312,100650.0,100640.0,0.000172]
["bitfinex","BTCUSD",1733979934994,8.6e-05,100660.0,100650.0,0.249547]
["bitfinex","BTCUSD",1733979935221,8.6e-05,100660.0,100650.0,0.99922672]
["bitfinex","BTCUSD",1733979935432,0.26585345,100700.0,100690.0,0.03]
["bitfinex","BTCUSD",1733979935644,0.08867508,100700.0,100690.0,0.03]
["bitfinex","BTCUSD",1733979935853,8.59e-05,100700.0,100690.0,0.03]
["bitfinex","BTCUSD",1733979936263,0.00019645,100700.0,100690.0,0.03]
["bitfinex","BTCUSD",1733979936678,0.00019645,100700.0,100690.0,0.034]
["bitfinex","BTCUSD",1733979937092,0.00019645,100700.0,100690.0,0.10352]
["bitfinex","BTCUSD",1733979937968,0.00019645,100700.0,100690.0,0.10552]
["bitfinex","BTCUSD",1733979938969,0.00019645,100700.0,100690.0,0.10152]
["bitfinex","BTCUSD",1733979939175,0.00019645,100700.0,100690.0,0.10452]
["bitfinex","BTCUSD",1733979939596,0.00019645,100700.0,100690.0,0.10652]
["bitfinex","BTCUSD",1733979942690,0.00932212,100700.0,100690.0,0.10652]
["bitfinex","BTCUSD",1733979944871,0.03232212,100700.0,100690.0,0.10652]
["bitfinex","BTCUSD",1733979947052,0.00932212,100700.0,100690.0,0.40755846]
["bitfinex","BTCUSD",1733979947267,0.00932212,100700.0,100690.0,0.55656534]
["bitfinex","BTCUSD",1733979947475,0.00932212,100700.0,100690.0,0.62815248]
["bitfinex","BTCUSD",1733979947679,0.00932212,100700.0,100690.0,0.82315248]
["bitfinex","BTCUSD",1733979948093,0.00932212,100700.0,100690.0,0.91192741]
["bitfinex","BTCUSD",1733979948315,0.00932212,100700.0,100690.0,0.82315248]
["bitfinex","BTCUSD",1733979948527,0.00932212,100700.0,100690.0,0.82115248]
["bitfinex","BTCUSD",1733979948945,0.00019645,100700.0,100690.0,0.82515248]
["bitfinex","BTCUSD",1733979949182,0.00072931,100700.0,100690.0,0.82015248]
["bitfinex","BTCUSD",1733979949414,0.00172931,100700.0,100690.0,0.82815248]
["bitfinex","BTCUSD",1733979952560,0.00172931,100700.0,100690.0,0.97815248]
["bitfinex","BTCUSD",1733979954282,0.00172931,100700.0,100690.0,1.54236648]
["bitfinex","BTCUSD",1733979954486,0.00172931,100700.0,100690.0,1.47929348]
["bitfinex","BTCUSD",1733979954487,0.00119645,100700.0,100690.0,1.47929348]
["bitfinex","BTCUSD",1733979954904,0.01103384,100700.0,100690.0,1.30036448]
["bitfinex","BTCUSD",1733979955110,0.00172931,100700.0,100690.0,1.30036448]
["bitfinex","BTCUSD",1733979955948,0.00119645,100700.0,100690.0,1.30036448]
["bitfinex","BTCUSD",1733979956182,0.01104564,100700.0,100690.0,1.94436448]
["bitfinex","BTCUSD",1733979956393,0.00119645,100700.0,100690.0,1.94436448]
["bitfinex","BTCUSD",1733979956816,0.01104564,100700.0,100690.0,1.94436448]
["bitfinex","BTCUSD",1733979957047,0.00119645,100700.0,100690.0,1.94436448]
["bitfinex","BTCUSD",1733979957512,0.01104564,100700.0,100690.0,2.03300759]
["bitfinex","BTCUSD",1733979957723,0.00119645,100700.0,100690.0,2.03300759]
["bitfinex","BTCUSD",1733979957936,0.000172,100720.0,100710.0,0.329906]
["bitfinex","BTCUSD",1733979958154,0.00072827,100720.0,100710.0,0.58900329]
["bitfinex","BTCUSD",1733979958404,0.00130056,100720.0,100710.0,0.62338373]
["bitfinex","BTCUSD",1733979959438,0.00130056,100720.0,100710.0,0.63238373]
["bitfinex","BTCUSD",1733979959652,0.00130056,100720.0,100710.0,0.43921445]
["bitfinex","BTCUSD",1733979959888,0.00130056,100720.0,100710.0,0.35881445]
["bitfinex","BTCUSD",1733979960104,0.01060195,100720.0,100710.0,0.35881445]
["bitfinex","BTCUSD",1733979960314,0.00130056,100720.0,100710.0,0.36381445]
["bitfinex","BTCUSD",1733979960522,0.01060195,100720.0,100710.0,0.3986664]
["bitfinex","BTCUSD",1733979960756,0.00130056,100720.0,100710.0,0.3936664]
["bitfinex","BTCUSD",1733979961200,0.01060195,100720.0,100710.0,0.3986664]
["bitfinex","BTCUSD",1733979961621,0.01060195,100720.0,100710.0,0.52260329]
["bitfinex","BTCUSD",1733979962308,0.01060195,100720.0,100710.0,0.55698373]
["bitfinex","BTCUSD",1733979964472,0.01060195,100720.0,100710.0,0.70698373]
["bitfinex","BTCUSD",1733979966215,0.01060195,100720.0,100710.0,0.71698173]
["bitfinex","BTCUSD",1733979966656,0.01060195,100720.0,100710.0,0.79738173]
["bitfinex","BTCUSD",1733979967100,0.01060195,100720.0,100710.0,0.84378173]
["bitfinex","BTCUSD",1733979967308,0.01060195,100720.0,100710.0,0.69378173]
["bitfinex","BTCUSD",1733979967514,0.01060195,100720.0,100710.0,0.84378173]
["bitfinex","BTCUSD",1733979971086,0.01060195,100720.0,100710.0,0.69378173]
["bitfinex","BTCUSD",1733979971342,0.01060195,100720.0,100710.0,0.84378173]
["bitfinex","BTCUSD",1733979972949,0.01060195,100720.0,100710.0,0.80940129]
["bitfinex","BTCUSD",1733979973137,0.01060195,100720.0,100710.0,0.84378173]
["bitfinex","BTCUSD",1733979974219,0.01060195,100720.0,100710.0,0.52344484]
["bitfinex","BTCUSD",1733979974448,0.01060195,100720.0,100710.0,0.22381245]
["bitfinex","BTCUSD",1733979974894,0.01060195,100720.0,100710.0,0.25862883]
["bitfinex","BTCUSD",1733979975761,0.01060195,100720.0,100710.0,0.40862883]
["bitfinex","BTCUSD",1733979976208,0.01060195,100720.0,100710.0,0.44300927]
["bitfinex","BTCUSD",1733979977517,0.01060195,100720.0,100710.0,0.40862883]
["bitfinex","BTCUSD",1733979981429,0.01060195,100720.0,100710.0,0.37381245]
["bitfinex","BTCUSD",1733979991350,0.01060195,100720.0,100710.0,0.462788]
["bitfinex","BTCUSD",1733979992232,0.01060195,100720.0,100710.0,0.59625133]
["bitfinex","BTCUSD",1733979993317,0.01060195,100720.0,100710.0,0.90877646]
["bitfinex","BTCUSD",1733979995347,0.01060195,100720.0,100710.0,2.05642018]
["bitfinex","BTCUSD",1733979995549,0.01060195,100720.0,100710.0,1.96744463]
["bitfinex","BTCUSD",1733979995757,0.01060195,100720.0,100710.0,2.30868563]
["bitfinex","BTCUSD",1733979995971,0.01060195,100720.0,100710.0,2.00727119]
["bitfinex","BTCUSD",1733979996172,0.01060195,100720.0,100710.0,1.8833343]
["bitfinex","BTCUSD",1733979996376,0.01060195,100720.0,100710.0,1.7848323]
["bitfinex","BTCUSD",1733979996582,0.01060195,100720.0,100710.0,2.61223487]
["bitfinex","BTCUSD",1733979996783,0.01060195,100720.0,100710.0,2.05502932]
["bitfinex","BTCUSD",1733979996967,0.01060195,100720.0,100710.0,2.48829798]
["bitfinex","BTCUSD",1733979997843,0.01060195,100720.0,100710.0,2.31421198]
["bitfinex","BTCUSD",1733979998870,0.01060195,100720.0,100710.0,2.14705698]
["bitfinex","BTCUSD",1733979999085,0.01060195,100720.0,100710.0,2.64656298]
["bitfinex","BTCUSD",1733979999754,0.01060195,100720.0,100710.0,2.63396755]
["bitfinex","BTCUSD",1733980000852,0.01060195,100720.0,100710.0,2.90101086]
["bitfinex","BTCUSD",1733980001060,0.01060195,100720.0,100710.0,2.67621286]
["bitfinex","BTCUSD",1733980001277,0.01060195,100720.0,100710.0,2.56919786]
["bitfinex","BTCUSD",1733980001736,0.01060195,100720.0,100710.0,2.40150486]
["bitfinex","BTCUSD",1733980002163,0.01060195,100720.0,100710.0,2.00717293]
["bitfinex","BTCUSD",1733980002379,0.01060195,100720.0,100710.0,1.5795894]
["bitfinex","BTCUSD",1733980002597,0.01060195,100720.0,100710.0,1.9023694]
["bitfinex","BTCUSD",1733980002805,0.01060195,100720.0,100710.0,2.32995293]
["bitfinex","BTCUSD",1733980003033,0.01060195,100720.0,100710.0,2.39945893]
["bitfinex","BTCUSD",1733980003915,0.01060195,100720.0,100710.0,2.00717293]
["bitfinex","BTCUSD",1733980004182,0.01060195,100720.0,100710.0,1.5795894]
["bitfinex","BTCUSD",1733980006879,0.01060195,100720.0,100710.0,2.7229024]
["bitfinex","BTCUSD",1733980007155,0.01060195,100720.0,100710.0,3.15048593]
["bitfinex","BTCUSD",1733980007380,0.01060195,100720.0,100710.0,3.01125193]
["bitfinex","BTCUSD",1733980008220,0.01060195,100720.0,100710.0,3.01138271]
["bitfinex","BTCUSD",1733980008444,0.01060195,100720.0,100710.0,2.00730371]
["bitfinex","BTCUSD",1733980008623,0.01060195,100720.0,100710.0,1.57960029]
["bitfinex","BTCUSD",1733980010871,0.01060195,100720.0,100710.0,1.82062229]
["bitfinex","BTCUSD",1733980011081,0.01060195,100720.0,100710.0,2.24832571]
["bitfinex","BTCUSD",1733980012540,0.01060195,100720.0,100710.0,2.24822655]
["bitfinex","BTCUSD",1733980012744,0.01060195,100720.0,100710.0,2.37216344]
["bitfinex","BTCUSD",1733980012925,0.01060195,100720.0,100710.0,2.24822655]
["bitfinex","BTCUSD",1733980015191,0.01060195,100720.0,100710.0,2.20548742]
["bitfinex","BTCUSD",1733980015442,0.01060195,100720.0,100710.0,1.96446542]
["bitfinex","BTCUSD",1733980015577,0.01060195,100720.0,100710.0,2.21165145]
["bitfinex","BTCUSD",1733980015796,0.01060195,100720.0,100710.0,2.63930942]
["bitfinex","BTCUSD",1733980019447,0.01060195,100720.0,100710.0,3.03347383]
["bitfinex","BTCUSD",1733980019659,0.01060195,100720.0,100710.0,2.76652651]
["bitfinex","BTCUSD",1733980020073,0.00072827,100720.0,100710.0,2.76652651]
["bitfinex","BTCUSD",1733980020907,0.00072827,100720.0,100710.0,2.76436811]
["bitfinex","BTCUSD",1733980022609,0.00928822,100720.0,100710.0,2.76436811]
["bitfinex","BTCUSD",1733980022814,0.00072827,100720.0,100710.0,2.76436811]
["bitfinex","BTCUSD",1733980023451,0.00072827,100720.0,100710.0,2.76454011]
["bitfinex","BTCUSD",1733980027180,0.00072827,100720.0,100710.0,2.08969611]
["bitfinex","BTCUSD",1733980027381,0.00072827,100720.0,100710.0,1.66326564]
["bitfinex","BTCUSD",1733980027382,0.00928822,100720.0,100710.0,1.66326564]
["bitfinex","BTCUSD",1733980027596,0.00928822,100720.0,100710.0,4.30165864]
["bitfinex","BTCUSD",1733980027959,0.00072827,100720.0,100710.0,4.76287085]
["bitfinex","BTCUSD",1733980030330,8.6e-05,100740.0,100710.0,4.76287085]
["bitfinex","BTCUSD",1733980030497,0.00025281,100740.0,100730.0,0.79509856]
["bitfinex","BTCUSD",1733980030673,0.00025281,100740.0,100730.0,1.2694922]
["bitfinex","BTCUSD",1733980031156,0.00025281,100740.0,100730.0,1.136017]
["bitfinex","BTCUSD",1733980031353,0.00025281,100740.0,100730.0,1.05481924]
["bitfinex","BTCUSD",1733980031586,0.00025281,100740.0,100730.0,1.18829407]
["bitfinex","BTCUSD",1733980031794,0.08075281,100740.0,100730.0,0.57526133]
["bitfinex","BTCUSD",1733980031991,0.08075281,100740.0,100730.0,0.4417865]
["bitfinex","BTCUSD",1733980032288,0.12765281,100740.0,100730.0,0.35280045]
["bitfinex","BTCUSD",1733980032485,0.12765281,100740.0,100730.0,0.35380045]
["bitfinex","BTCUSD",1733980035090,0.13567334,100740.0,100730.0,0.35380045]
["bitfinex","BTCUSD",1733980036136,0.13567334,100740.0,100730.0,0.36373456]
["bitfinex","BTCUSD",1733980037196,0.13567334,100740.0,100730.0,0.45279092]
["bitfinex","BTCUSD",1733980040026,0.13567334,100740.0,100730.0,0.12305636]
["bitfinex","BTCUSD",1733980040236,0.4384011,100740.0,100730.0,0.12305636]
["bitfinex","BTCUSD",1733980040447,0.4384011,100740.0,100730.0,0.034]
["bitfinex","BTCUSD",1733980042049,0.4384011,100740.0,100730.0,0.031]
["bitfinex","BTCUSD",1733980043103,0.51959886,100740.0,100730.0,0.001]
["bitfinex","BTCUSD",1733980043540,0.1277,100730.0,100720.0,0.03]
["bitfinex","BTCUSD",1733980043760,0.32625,100730.0,100720.0,0.03]
["bitfinex","BTCUSD",1733980043973,0.41541503,100730.0,100720.0,0.03]
["bitfinex","BTCUSD",1733980044818,0.41541503,100730.0,100720.0,0.031]
["bitfinex","BTCUSD",1733980045510,0.41541503,100730.0,100720.0,0.034]
["bitfinex","BTCUSD",1733980045725,0.33421727,100730.0,100720.0,0.034]
["bitfinex","BTCUSD",1733980046145,0.33421727,100730.0,100720.0,0.034172]
["bitfinex","BTCUSD",1733980048378,0.43841503,100730.0,100720.0,0.034172]
["bitfinex","BTCUSD",1733980049648,0.43841503,100730.0,100720.0,0.031172]
["bitfinex","BTCUSD",1733980049859,0.43841503,100730.0,100720.0,0.030172]
["bitfinex","BTCUSD",1733980050273,0.43941503,100730.0,100720.0,0.030172]
["bitfinex","BTCUSD",1733980050663,0.43841503,100730.0,100720.0,0.030172]
["bitfinex","BTCUSD",1733980051119,0.43941503,100730.0,100720.0,0.030172]
["bitfinex","BTCUSD",1733980051543,0.43841503,100730.0,100720.0,0.030172]
["bitfinex","BTCUSD",1733980051761,0.24286503,100730.0,100720.0,0.030172]
["bitfinex","BTCUSD",1733980052184,0.44141503,100730.0,100720.0,0.030172]
["bitfinex","BTCUSD",1733980053121,0.43841503,100730.0,100720.0,0.030172]
["bitfinex","BTCUSD",1733980053332,0.43941503,100730.0,100720.0,0.030172]
["bitfinex","BTCUSD",1733980053759,0.15966727,100730.0,100720.0,0.030172]
["bitfinex","BTCUSD",1733980054003,0.00896727,100730.0,100720.0,0.19997945]
["bitfinex","BTCUSD",1733980054222,0.00896727,100730.0,100720.0,0.20097219]
["bitfinex","BTCUSD",1733980054897,0.00796727,100730.0,100720.0,0.20097219]
["bitfinex","BTCUSD",1733980055314,0.00796727,100730.0,100720.0,0.28327219]
["bitfinex","BTCUSD",1733980055519,0.00796727,100730.0,100720.0,0.59964073]
["bitfinex","BTCUSD",1733980055724,0.00796727,100730.0,100720.0,0.51844297]
["bitfinex","BTCUSD",1733980055928,0.00796727,100730.0,100720.0,0.52544297]
["bitfinex","BTCUSD",1733980056784,0.00796727,100730.0,100720.0,0.52644297]
["bitfinex","BTCUSD",1733980057425,0.00796727,100730.0,100720.0,0.52544297]
["bitfinex","BTCUSD",1733980057652,0.00796727,100730.0,100720.0,0.52844297]
["bitfinex","BTCUSD",1733980058281,0.00805327,100730.0,100720.0,0.52844297]
["bitfinex","BTCUSD",1733980059745,0.00805327,100730.0,100720.0,0.51826224]
["bitfinex","BTCUSD",1733980060372,0.00805327,100730.0,100720.0,0.42909872]
["bitfinex","BTCUSD",1733980060650,0.00805327,100730.0,100720.0,0.43885341]
["bitfinex","BTCUSD",1733980061074,0.00805327,100730.0,100720.0,0.52801693]
["bitfinex","BTCUSD",1733980061285,0.00805327,100730.0,100720.0,0.43885341]
["bitfinex","BTCUSD",1733980061706,0.00805327,100730.0,100720.0,0.52801693]
["bitfinex","BTCUSD",1733980061913,0.00805327,100730.0,100720.0,0.96409299]
["bitfinex","BTCUSD",1733980062335,0.00805327,100730.0,100720.0,1.14242004]
["bitfinex","BTCUSD",1733980063164,0.00805327,100730.0,100720.0,1.14129989]
["bitfinex","BTCUSD",1733980063589,0.00805327,100730.0,100720.0,1.26505409]
["bitfinex","BTCUSD",1733980064073,0.00805327,100730.0,100720.0,1.36366608]
["bitfinex","BTCUSD",1733980064289,0.00805327,100730.0,100720.0,1.74427381]
["bitfinex","BTCUSD",1733980064505,0.00805327,100730.0,100720.0,1.6208541]
["bitfinex","BTCUSD",1733980065150,0.00805327,100730.0,100720.0,1.62083991]
["bitfinex","BTCUSD",1733980065582,0.00805327,100730.0,100720.0,1.89672683]
["bitfinex","BTCUSD",1733980065789,0.00805327,100730.0,100720.0,1.47734159]
["bitfinex","BTCUSD",1733980066407,0.00805327,100730.0,100720.0,1.65521259]
["bitfinex","BTCUSD",1733980066638,0.00805327,100730.0,100720.0,1.47734159]
["bitfinex","BTCUSD",1733980069658,0.00805327,100730.0,100720.0,1.74418102]
["bitfinex","BTCUSD",1733980070142,0.00805327,100730.0,100720.0,1.44296115]
["bitfinex","BTCUSD",1733980070567,0.00805327,100730.0,100720.0,1.44313315]
["bitfinex","BTCUSD",1733980070976,0.00805327,100730.0,100720.0,1.62098635]
["bitfinex","BTCUSD",1733980071183,0.00805327,100730.0,100720.0,1.44313315]
["bitfinex","BTCUSD",1733980071602,0.00805327,100730.0,100720.0,1.6209872]
["bitfinex","BTCUSD",1733980071834,0.00805327,100730.0,100720.0,0.91857961]
["bitfinex","BTCUSD",1733980072047,0.00805327,100730.0,100720.0,1.60280604]
["bitfinex","BTCUSD",1733980072257,0.00805327,100730.0,100720.0,1.56798349]
["bitfinex","BTCUSD",1733980073099,0.00805327,100730.0,100720.0,1.47905184]
["bitfinex","BTCUSD",1733980073344,0.00805327,100730.0,100720.0,1.46941303]
["bitfinex","BTCUSD",1733980073607,0.00805327,100730.0,100720.0,1.61941303]
["bitfinex","BTCUSD",1733980073831,0.00805327,100730.0,100720.0,1.61941243]
["bitfinex","BTCUSD",1733980074038,0.00805327,100730.0,100720.0,1.44155575]
["bitfinex","BTCUSD",1733980074683,0.00805327,100730.0,100720.0,1.01780155]
["bitfinex","BTCUSD",1733980074894,0.00805327,100730.0,100720.0,1.32905096]
["bitfinex","BTCUSD",1733980075109,0.00805327,100730.0,100720.0,1.19565529]
["bitfinex","BTCUSD",1733980075345,0.00805327,100730.0,100720.0,1.28324843]
["bitfinex","BTCUSD",1733980075555,0.00805327,100730.0,100720.0,1.37218422]
["bitfinex","BTCUSD",1733980077254,0.00805327,100730.0,100720.0,1.29288422]
["bitfinex","BTCUSD",1733980077691,0.00805327,100730.0,100720.0,1.22738923]
["bitfinex","BTCUSD",1733980078566,0.00805327,100730.0,100720.0,1.14616262]
["bitfinex","BTCUSD",1733980081350,0.00805327,100730.0,100720.0,0.96830888]
["bitfinex","BTCUSD",1733980081562,0.00805327,100730.0,100720.0,1.14616262]
["bitfinex","BTCUSD",1733980082222,0.00805327,100730.0,100720.0,1.22738923]
["bitfinex","BTCUSD",1733980082633,0.00805327,100730.0,100720.0,1.14616262]
["bitfinex","BTCUSD",1733980083539,0.00805327,100730.0,100720.0,1.14924887]
["bitfinex","BTCUSD",1733980083747,0.00805327,100730.0,100720.0,1.23047548]
["bitfinex","BTCUSD",1733980084204,0.00805327,100730.0,100720.0,1.31170209]
["bitfinex","BTCUSD",1733980084444,0.00805327,100730.0,100720.0,1.34848115]
["bitfinex","BTCUSD",1733980084644,0.00805327,100730.0,100720.0,1.48961788]
["bitfinex","BTCUSD",1733980084909,0.00805327,100730.0,100720.0,1.40067255]
["bitfinex","BTCUSD",1733980085173,0.00805327,100730.0,100720.0,1.48189916]
["bitfinex","BTCUSD",1733980085376,0.00805327,100730.0,100720.0,1.48188248]
["bitfinex","BTCUSD",1733980085846,0.00805327,100730.0,100720.0,1.40065587]
["bitfinex","BTCUSD",1733980087727,0.00805327,100730.0,100720.0,1.39946718]
["bitfinex","BTCUSD",1733980089550,0.00805327,100730.0,100720.0,1.26606797]
["bitfinex","BTCUSD",1733980090383,0.00805327,100730.0,100720.0,1.64729458]
["bitfinex","BTCUSD",1733980091002,0.00864528,100730.0,100720.0,1.64729458]
["bitfinex","BTCUSD",1733980091409,0.00864528,100730.0,100720.0,2.00651358]
["bitfinex","BTCUSD",1733980091709,0.00864528,100730.0,100720.0,1.82864797]
["bitfinex","BTCUSD",1733980091865,0.00864528,100730.0,100720.0,2.00653658]
["bitfinex","BTCUSD",1733980092070,0.00864528,100730.0,100720.0,2.00635321]
["bitfinex","BTCUSD",1733980092275,0.00864528,100730.0,100720.0,1.90804498]
["bitfinex","BTCUSD",1733980092473,0.00864528,100730.0,100720.0,1.95251715]
["bitfinex","BTCUSD",1733980092706,0.00864528,100730.0,100720.0,2.37578855]
["bitfinex","BTCUSD",1733980095075,0.00864528,100730.0,100720.0,2.34140811]
["bitfinex","BTCUSD",1733980098256,0.00864528,100730.0,100720.0,1.98218911]
["bitfinex","BTCUSD",1733980098478,0.00864528,100730.0,100720.0,2.93280211]
["bitfinex","BTCUSD",1733980099078,0.00864528,100730.0,100720.0,2.47951711]
["bitfinex","BTCUSD",1733980099284,0.00864528,100730.0,100720.0,2.40721711]
["bitfinex","BTCUSD",1733980100291,0.00864528,100730.0,100720.0,1.98218911]
["bitfinex","BTCUSD",1733980100609,0.00864528,100730.0,100720.0,1.55891771]
["bitfinex","BTCUSD",1733980100861,0.00864528,100730.0,100720.0,1.32848725]
["bitfinex","BTCUSD",1733980101063,0.00864528,100730.0,100720.0,1.29171915]
["bitfinex","BTCUSD",1733980105135,0.00864528,100730.0,100720.0,1.09651915]
["bitfinex","BTCUSD",1733980106460,0.00864528,100730.0,100720.0,1.18882626]
["bitfinex","BTCUSD",1733980106667,0.00864528,100730.0,100720.0,1.49162514]
["bitfinex","BTCUSD",1733980110819,0.00864528,100730.0,100720.0,1.57285175]
["bitfinex","BTCUSD",1733980111001,0.00864528,100730.0,100720.0,1.61172285]
["bitfinex","BTCUSD",1733980111252,0.00608039,100730.0,100720.0,1.61172285]
["bitfinex","BTCUSD",1733980111890,0.00608039,100730.0,100720.0,1.76172285]
["bitfinex","BTCUSD",1733980118098,0.00608039,100730.0,100720.0,1.56100624]
["bitfinex","BTCUSD",1733980118635,0.00608039,100730.0,100720.0,1.56174537]
["bitfinex","BTCUSD",1733980119115,0.00608039,100730.0,100720.0,1.37494754]
["bitfinex","BTCUSD",1733980119527,0.00608039,100730.0,100720.0,1.52494754]
["bitfinex","BTCUSD",1733980120557,0.00608039,100730.0,100720.0,1.37494754]
["bitfinex","BTCUSD",1733980120779,0.00608039,100730.0,100720.0,1.52494754]
["bitfinex","BTCUSD",1733980123097,0.00608039,100730.0,100720.0,1.52442732]
["bitfinex","BTCUSD",1733980125464,0.00608039,100730.0,100720.0,1.51442732]
["bitfinex","BTCUSD",1733980126383,0.00608039,100730.0,100720.0,1.59565393]
["bitfinex","BTCUSD",1733980127635,0.00608039,100730.0,100720.0,1.63245176]
["bitfinex","BTCUSD",1733980130118,0.00608039,100730.0,100720.0,1.48245176]
["bitfinex","BTCUSD",1733980130397,0.00608039,100730.0,100720.0,1.63245176]
["bitfinex","BTCUSD",1733980130535,0.00608039,100730.0,100720.0,1.67214876]
["bitfinex","BTCUSD",1733980131907,0.00608039,100730.0,100720.0,1.67278722]
["bitfinex","BTCUSD",1733980136338,0.00608039,100730.0,100720.0,1.70220494]
["bitfinex","BTCUSD",1733980136538,0.00608039,100730.0,100720.0,1.27757824]
["bitfinex","BTCUSD",1733980139027,3.9e-07,100730.0,100720.0,3.48518485]
["bitfinex","BTCUSD",1733980139236,0.0005722,100750.0,100740.0,0.18]
["bitfinex","BTCUSD",1733980139442,0.0005722,100750.0,100740.0,1.0148337]
["bitfinex","BTCUSD",1733980139669,0.0005722,100750.0,100740.0,0.74623326]
["bitfinex","BTCUSD",1733980139839,0.0005722,100750.0,100740.0,1.21085826]
["bitfinex","BTCUSD",1733980140378,0.0005722,100750.0,100740.0,1.04840504]
["bitfinex","BTCUSD",1733980140583,0.0005722,100750.0,100740.0,0.82417372]
["bitfinex","BTCUSD",1733980140825,0.0005722,100750.0,100740.0,1.21920758]
["bitfinex","BTCUSD",1733980141950,0.0005722,100750.0,100740.0,1.22220758]
["bitfinex","BTCUSD",1733980142166,0.0005722,100750.0,100740.0,1.48960026]
["bitfinex","BTCUSD",1733980142303,0.0005722,100750.0,100740.0,1.37220758]
["bitfinex","BTCUSD",1733980142520,0.0005722,100750.0,100740.0,1.51858591]
["bitfinex","BTCUSD",1733980143127,0.0005722,100750.0,100740.0,1.36858591]
["bitfinex","BTCUSD",1733980143327,0.0005722,100750.0,100740.0,1.33420541]
["bitfinex","BTCUSD",1733980143541,0.0005722,100750.0,100740.0,1.42414105]
["bitfinex","BTCUSD",1733980143775,0.0005722,100750.0,100740.0,1.33362015]
["bitfinex","BTCUSD",1733980143977,0.0005722,100750.0,100740.0,1.0591691]
["bitfinex","BTCUSD",1733980144175,0.0005722,100750.0,100740.0,1.4076586]
["bitfinex","BTCUSD",1733980145101,0.0005722,100750.0,100740.0,1.01296272]
["bitfinex","BTCUSD",1733980145552,0.0005722,100750.0,100740.0,1.09418933]
["bitfinex","BTCUSD",1733980147885,0.0005722,100750.0,100740.0,1.09393707]
["bitfinex","BTCUSD",1733980148507,0.0005722,100750.0,100740.0,1.17723707]
["bitfinex","BTCUSD",1733980150715,0.0005722,100750.0,100740.0,1.18704542]
["bitfinex","BTCUSD",1733980153973,0.0005722,100750.0,100740.0,1.33704542]
["bitfinex","BTCUSD",1733980155019,0.0005722,100750.0,100740.0,1.37384325]
["bitfinex","BTCUSD",1733980155264,0.0005722,100750.0,100740.0,1.22384325]
["bitfinex","BTCUSD",1733980155786,0.0005722,100750.0,100740.0,1.37384325]
["bitfinex","BTCUSD",1733980155986,0.0005722,100750.0,100740.0,1.06139003]
["bitfinex","BTCUSD",1733980156187,0.0005722,100750.0,100740.0,1.05931664]
["bitfinex","BTCUSD",1733980156400,0.0005722,100750.0,100740.0,1.02251881]
["bitfinex","BTCUSD",1733980156805,0.00714114,100750.0,100740.0,1.02251881]
["bitfinex","BTCUSD",1733980157575,0.0005722,100750.0,100740.0,1.02251881]
["bitfinex","BTCUSD",1733980157709,0.0049826,100750.0,100740.0,1.02251881]
["bitfinex","BTCUSD",1733980160818,0.0005722,100750.0,100740.0,1.02251881]
["bitfinex","BTCUSD",1733980161018,0.0005722,100750.0,100740.0,1.02238751]
["bitfinex","BTCUSD",1733980161248,0.0049826,100750.0,100740.0,1.02235511]
["bitfinex","BTCUSD",1733980162807,0.0049826,100750.0,100740.0,1.02252711]
["bitfinex","BTCUSD",1733980167901,0.0049826,100750.0,100740.0,0.9413005]
["bitfinex","BTCUSD",1733980168107,0.0049826,100750.0,100740.0,1.02252711]
["bitfinex","BTCUSD",1733980168714,0.0049826,100750.0,100740.0,0.9413005]
["bitfinex","BTCUSD",1733980168914,0.0049826,100750.0,100740.0,0.97808238]
["bitfinex","BTCUSD",1733980169446,0.0049826,100750.0,100740.0,1.15612918]
["bitfinex","BTCUSD",1733980170110,0.1357826,100750.0,100740.0,0.67740603]
["bitfinex","BTCUSD",1733980170292,0.41552021,100750.0,100740.0,0.05014716]
["bitfinex","BTCUSD",1733980170734,0.41770725,100750.0,100740.0,0.05014716]
["bitfinex","BTCUSD",1733980171777,0.41770725,100750.0,100740.0,0.04714716]
["bitfinex","BTCUSD",1733980172130,0.41770725,100750.0,100740.0,0.03833881]
["bitfinex","BTCUSD",1733980172330,0.41770725,100750.0,100740.0,0.03133881]
["bitfinex","BTCUSD",1733980172537,0.41770725,100750.0,100740.0,0.03433881]
["bitfinex","BTCUSD",1733980174944,0.41770725,100750.0,100740.0,0.03333881]
["bitfinex","BTCUSD",1733980175155,0.41770725,100750.0,100740.0,0.03433881]
["bitfinex","BTCUSD",1733980175361,0.41770725,100750.0,100740.0,0.03133881]
["bitfinex","BTCUSD",1733980175568,0.41770725,100750.0,100740.0,0.03033881]
["bitfinex","BTCUSD",1733980175781,0.1313722,100750.0,100740.0,0.03033881]
["bitfinex","BTCUSD",1733980175983,0.1323722,100750.0,100740.0,0.09982381]
["bitfinex","BTCUSD",1733980176194,0.1323722,100750.0,100740.0,0.20013226]
["bitfinex","BTCUSD",1733980176645,0.1313722,100750.0,100740.0,0.20013226]
["bitfinex","BTCUSD",1733980177270,0.1313722,100750.0,100740.0,0.20313226]
["bitfinex","BTCUSD",1733980177888,0.1313722,100750.0,100740.0,0.20413226]
["bitfinex","BTCUSD",1733980178473,0.1313722,100750.0,100740.0,0.20313226]
["bitfinex","BTCUSD",1733980178888,0.1313722,100750.0,100740.0,0.20413226]
["bitfinex","BTCUSD",1733980181703,0.1313722,100750.0,100740.0,0.13464726]
["bitfinex","BTCUSD",1733980183675,0.1313722,100750.0,100740.0,0.20413226]
["bitfinex","BTCUSD",1733980185476,0.13786995,100750.0,100740.0,0.20413226]
["bitfinex","BTCUSD",1733980190979,0.13786995,100750.0,100740.0,0.13464726]
["bitfinex","BTCUSD",1733980195969,0.33638095,100750.0,100740.0,0.13464726]
["bitfinex","BTCUSD",1733980196529,0.13786995,100750.0,100740.0,0.13464726]
["bitfinex","BTCUSD",1733980197513,0.05546995,100750.0,100740.0,0.13464726]
["bitfinex","BTCUSD",1733980198681,0.00706995,100750.0,100740.0,0.13464726]
["bitfinex","BTCUSD",1733980200221,0.00706995,100750.0,100740.0,0.20413226]
["bitfinex","BTCUSD",1733980200411,0.00706995,100750.0,100740.0,0.51145147]
["bitfinex","BTCUSD",1733980200653,0.00706995,100750.0,100740.0,0.42923226]
["bitfinex","BTCUSD",1733980202023,0.20558095,100750.0,100740.0,0.13464726]
["bitfinex","BTCUSD",1733980202224,0.20558095,100750.0,100740.0,0.20413226]
["bitfinex","BTCUSD",1733980204541,0.00706995,100750.0,100740.0,0.20413226]
["bitfinex","BTCUSD",1733980209525,0.00706995,100750.0,100740.0,0.28243226]
["bitfinex","BTCUSD",1733980211149,0.00706995,100750.0,100740.0,0.37136616]
["bitfinex","BTCUSD",1733980212276,0.00706995,100750.0,100740.0,0.91386144]
["bitfinex","BTCUSD",1733980212469,0.00706995,100750.0,100740.0,1.20792053]
["bitfinex","BTCUSD",1733980212674,0.00706995,100750.0,100740.0,1.12669392]
["bitfinex","BTCUSD",1733980213165,0.00706995,100750.0,100740.0,1.39612869]
["bitfinex","BTCUSD",1733980213488,0.00706995,100750.0,100740.0,1.69929638]
["bitfinex","BTCUSD",1733980214101,0.00706995,100750.0,100740.0,1.47696161]
["bitfinex","BTCUSD",1733980215094,0.00706995,100750.0,100740.0,1.38783821]
["bitfinex","BTCUSD",1733980216102,0.00706995,100750.0,100740.0,1.2541531]
["bitfinex","BTCUSD",1733980216216,0.00706995,100750.0,100740.0,1.34327651]
["bitfinex","BTCUSD",1733980216426,0.00706995,100750.0,100740.0,1.07590629]
["bitfinex","BTCUSD",1733980217895,0.00706995,100750.0,100740.0,1.25349889]
["bitfinex","BTCUSD",1733980218281,0.00706995,100750.0,100740.0,1.07521594]
["bitfinex","BTCUSD",1733980218463,0.00706995,100750.0,100740.0,1.25348229]
["bitfinex","BTCUSD",1733980218850,0.00706995,100750.0,100740.0,1.3347089]
["bitfinex","BTCUSD",1733980219048,0.00706995,100750.0,100740.0,1.07521594]
["bitfinex","BTCUSD",1733980220452,0.00706995,100750.0,100740.0,1.25345097]
["bitfinex","BTCUSD",1733980220957,0.00706995,100750.0,100740.0,1.11962093]
["bitfinex","BTCUSD",1733980221175,0.00706995,100750.0,100740.0,0.89676732]
["bitfinex","BTCUSD",1733980221488,0.00706995,100750.0,100740.0,0.71853229]
["bitfinex","BTCUSD",1733980222189,0.00706995,100750.0,100740.0,0.58763232]
["bitfinex","BTCUSD",1733980222519,0.00706995,100750.0,100740.0,0.73763232]
["bitfinex","BTCUSD",1733980222938,0.00706995,100750.0,100740.0,0.87132993]
["bitfinex","BTCUSD",1733980224483,0.00706995,100750.0,100740.0,0.94802993]
["bitfinex","BTCUSD",1733980224712,0.00706995,100750.0,100740.0,1.25999102]
["bitfinex","BTCUSD",1733980225117,0.00706995,100750.0,100740.0,1.30569102]
["bitfinex","BTCUSD",1733980225459,0.00706995,100750.0,100740.0,1.17199341]
["bitfinex","BTCUSD",1733980225688,0.00706995,100750.0,100740.0,1.25322002]
["bitfinex","BTCUSD",1733980226086,0.00706995,100750.0,100740.0,1.12629341]
["bitfinex","BTCUSD",1733980226423,0.00706995,100750.0,100740.0,1.34909168]
["bitfinex","BTCUSD",1733980226621,0.00706995,100750.0,100740.0,1.34908787]
["bitfinex","BTCUSD",1733980226766,0.00706995,100750.0,100740.0,1.25996838]
["bitfinex","BTCUSD",1733980226962,0.00706995,100750.0,100740.0,1.34908681]
["bitfinex","BTCUSD",1733980227446,0.00706995,100750.0,100740.0,1.25996838]
["bitfinex","BTCUSD",1733980228224,0.00706995,100750.0,100740.0,1.3490823]
["bitfinex","BTCUSD",1733980229621,0.00706995,100750.0,100740.0,1.3953823]
["bitfinex","BTCUSD",1733980230919,0.00706995,100750.0,100740.0,1.39201745]
["bitfinex","BTCUSD",1733980231657,0.00706995,100750.0,100740.0,1.30290847]
["bitfinex","BTCUSD",1733980231881,0.01010465,100750.0,100740.0,1.30290847]
["bitfinex","BTCUSD",1733980232277,0.01010465,100750.0,100740.0,1.39201677]
["bitfinex","BTCUSD",1733980233794,0.01010465,100750.0,100740.0,1.26901677]
["bitfinex","BTCUSD",1733980234193,0.01010465,100750.0,100740.0,0.57690403]
["bitfinex","BTCUSD",1733980234331,0.01010465,100750.0,100740.0,0.35413226]
["bitfinex","BTCUSD",1733980234563,0.01010465,100750.0,100740.0,0.44324056]
["bitfinex","BTCUSD",1733980239532,0.01010465,100750.0,100740.0,0.44325824]
["bitfinex","BTCUSD",1733980241436,0.01010465,100750.0,100740.0,1.1749667]
["bitfinex","BTCUSD",1733980241645,0.01010465,100750.0,100740.0,1.39778165]
["bitfinex","BTCUSD",1733980241841,0.00095926,100750.0,100740.0,1.10541138]
["bitfinex","BTCUSD",1733980242060,0.00816515,100750.0,100740.0,1.39626881]
["bitfinex","BTCUSD",1733980242254,0.00816515,100750.0,100740.0,1.17345386]
["bitfinex","BTCUSD",1733980242603,0.00816515,100750.0,100740.0,0.9952019]
["bitfinex","BTCUSD",1733980243237,0.00816515,100750.0,100740.0,1.17345386]
["bitfinex","BTCUSD",1733980243723,0.00816515,100750.0,100740.0,1.30714557]
["bitfinex","BTCUSD",1733980243936,0.00816515,100750.0,100740.0,1.17345049]
["bitfinex","BTCUSD",1733980244144,0.00816515,100750.0,100740.0,0.99519853]
["bitfinex","BTCUSD",1733980245347,0.00816515,100750.0,100740.0,1.17345049]
["bitfinex","BTCUSD",1733980246269,0.00816515,100750.0,100740.0,1.17245049]
["bitfinex","BTCUSD",1733980246477,0.00816515,100750.0,100740.0,1.17545049]
["bitfinex","BTCUSD",1733980246680,0.00816515,100750.0,100740.0,1.17245049]
["bitfinex","BTCUSD",1733980248166,0.00816515,100750.0,100740.0,1.17945049]
["bitfinex","BTCUSD",1733980251825,0.00816515,100750.0,100740.0,1.31314557]
["bitfinex","BTCUSD",1733980252025,0.00816515,100750.0,100740.0,1.39437218]
["bitfinex","BTCUSD",1733980252227,0.00816515,100750.0,100740.0,1.24501921]
["bitfinex","BTCUSD",1733980253257,0.00825115,100750.0,100740.0,1.24501921]
["bitfinex","BTCUSD",1733980257284,0.00825115,100750.0,100740.0,1.24213398]
["bitfinex","BTCUSD",1733980257753,0.00825115,100750.0,100740.0,1.16090737]
["bitfinex","BTCUSD",1733980258274,0.00825115,100750.0,100740.0,1.21923418]
["bitfinex","BTCUSD",1733980258426,0.00825115,100750.0,100740.0,1.13016509]
["bitfinex","BTCUSD",1733980258830,0.00825115,100750.0,100740.0,1.2113917]
["bitfinex","BTCUSD",1733980259709,0.00825115,100750.0,100740.0,1.2590917]
["bitfinex","BTCUSD",1733980260452,0.00825115,100750.0,100740.0,1.2113917]
["bitfinex","BTCUSD",1733980261288,0.00825115,100750.0,100740.0,1.24819005]
["bitfinex","BTCUSD",1733980264179,0.00825115,100750.0,100740.0,1.16696344]
["bitfinex","BTCUSD",1733980264385,0.00825115,100750.0,100740.0,1.13016509]
["bitfinex","BTCUSD",1733980264815,0.00825115,100750.0,100740.0,1.26375457]
["bitfinex","BTCUSD",1733980264990,0.00825115,100750.0,100740.0,1.35281675]
["bitfinex","BTCUSD",1733980265659,0.13707776,100750.0,100740.0,0.82957998]
["bitfinex","BTCUSD",1733980265892,0.39548876,100750.0,100740.0,0.82957998]
["bitfinex","BTCUSD",1733980266106,0.41848876,100750.0,100740.0,0.42292046]
["bitfinex","BTCUSD",1733980266318,0.41848876,100750.0,100740.0,0.55650994]
["bitfinex","BTCUSD",1733980266530,0.41848876,100750.0,100740.0,0.46744776]
["bitfinex","BTCUSD",1733980266755,0.41848876,100750.0,100740.0,0.04033881]
["bitfinex","BTCUSD",1733980266974,0.41848876,100750.0,100740.0,0.03733881]
["bitfinex","BTCUSD",1733980267402,0.41848876,100750.0,100740.0,0.03833881]
["bitfinex","BTCUSD",1733980267831,0.41848876,100750.0,100740.0,0.03133881]
["bitfinex","BTCUSD",1733980268001,0.41848876,100750.0,100740.0,0.03433881]
["bitfinex","BTCUSD",1733980268214,0.41848876,100750.0,100740.0,0.03133881]
["bitfinex","BTCUSD",1733980268342,0.41848876,100750.0,100740.0,0.03033881]
["bitfinex","BTCUSD",1733980268558,0.41848876,100750.0,100740.0,0.03133881]
["bitfinex","BTCUSD",1733980269915,0.41848876,100750.0,100740.0,0.03033881]
["bitfinex","BTCUSD",1733980270317,0.42048876,100750.0,100740.0,0.03033881]
["bitfinex","BTCUSD",1733980282341,0.42048876,100750.0,100740.0,0.00033881]
["bitfinex","BTCUSD",1733980282552,0.57048876,100750.0,100740.0,0.03033881]
["bitfinex","BTCUSD",1733980284619,0.57048876,100750.0,100740.0,0.00033881]
["bitfinex","BTCUSD",1733980289087,0.48926215,100750.0,100740.0,0.00033881]
["bitfinex","BTCUSD",1733980289420,0.51058876,100750.0,100740.0,0.00033881]
["bitfinex","BTCUSD",1733980289560,0.42936215,100750.0,100740.0,0.00033881]
["bitfinex","BTCUSD",1733980292896,0.40636215,100750.0,100740.0,0.00033881]
["bitfinex","BTCUSD",1733980293103,0.25636215,100750.0,100740.0,0.00033881]
["bitfinex","BTCUSD",1733980293399,0.20876215,100750.0,100740.0,0.00033881]
["bitfinex","BTCUSD",1733980293920,0.35876215,100750.0,100740.0,0.00033881]
["bitfinex","BTCUSD",1733980294479,0.20876215,100750.0,100740.0,0.00033881]
["bitfinex","BTCUSD",1733980295586,0.35876215,100750.0,100740.0,0.00033881]
["bitfinex","BTCUSD",1733980297160,0.43998876,100750.0,100740.0,0.00033881]
["bitfinex","BTCUSD",1733980297379,0.35876215,100750.0,100740.0,0.00033881]
["bitfinex","BTCUSD",1733980303408,0.35666329,100750.0,100740.0,0.00033881]
["bitfinex","BTCUSD",1733980305234,0.35666329,100750.0,100740.0,0.10913881]
["bitfinex","BTCUSD",1733980308221,0.4455192,100750.0,100740.0,0.10913881]
["bitfinex","BTCUSD",1733980310366,0.57880307,100750.0,100740.0,0.10913881]
["bitfinex","BTCUSD",1733980311300,0.75651489,100750.0,100740.0,0.10913881]
["bitfinex","BTCUSD",1733980312344,0.97865467,100750.0,100740.0,0.10913881]
["bitfinex","BTCUSD",1733980315313,0.63246619,100750.0,100740.0,0.28885926]
["bitfinex","BTCUSD",1733980315519,0.38112154,100750.0,100740.0,0.28885926]
["bitfinex","BTCUSD",1733980315723,0.24733999,100750.0,100740.0,0.37811586]
["bitfinex","BTCUSD",1733980316955,0.12033999,100750.0,100740.0,0.37811586]
["bitfinex","BTCUSD",1733980317161,0.27033999,100750.0,100740.0,0.28885926]
["bitfinex","BTCUSD",1733980317553,0.18115229,100750.0,100740.0,0.37811586]
["bitfinex","BTCUSD",1733980317962,0.27033999,100750.0,100740.0,0.28885926]
["bitfinex","BTCUSD",1733980318210,0.18115229,100750.0,100740.0,0.28885926]
["bitfinex","BTCUSD",1733980318617,0.27033999,100750.0,100740.0,0.28885926]
["bitfinex","BTCUSD",1733980318774,0.27033999,100750.0,100740.0,0.29892573]
["bitfinex","BTCUSD",1733980319369,0.18115229,100750.0,100740.0,0.29892573]
["bitfinex","BTCUSD",1733980321908,0.03115229,100750.0,100740.0,0.29892573]
["bitfinex","BTCUSD",1733980322094,0.18115229,100750.0,100740.0,0.29892573]
["bitfinex","BTCUSD",1733980324372,0.03115229,100750.0,100740.0,0.29892573]
["bitfinex","BTCUSD",1733980324615,0.18115229,100750.0,100740.0,0.29892573]
["bitfinex","BTCUSD",1733980325219,0.03115229,100750.0,100740.0,0.29892573]
["bitfinex","BTCUSD",1733980325442,0.18115229,100750.0,100740.0,0.29892573]
["bitfinex","BTCUSD",1733980326012,0.00815229,100750.0,100740.0,0.50997895]
["bitfinex","BTCUSD",1733980326222,0.15815229,100750.0,100740.0,0.94707261]
["bitfinex","BTCUSD",1733980326381,0.00815229,100750.0,100740.0,1.04987377]
["bitfinex","BTCUSD",1733980326572,0.00815229,100750.0,100740.0,0.69568894]
["bitfinex","BTCUSD",1733980326773,0.00815229,100750.0,100740.0,0.96327806]
["bitfinex","BTCUSD",1733980326972,0.00615229,100750.0,100740.0,0.69568894]
["bitfinex","BTCUSD",1733980327382,0.00615229,100750.0,100740.0,0.69868894]
["bitfinex","BTCUSD",1733980327590,0.00615229,100750.0,100740.0,0.97301323]
["bitfinex","BTCUSD",1733980328649,0.00615229,100750.0,100740.0,1.19554598]
["bitfinex","BTCUSD",1733980329627,0.00615229,100750.0,100740.0,0.92822169]
["bitfinex","BTCUSD",1733980330590,0.00615229,100750.0,100740.0,1.10612899]
["bitfinex","BTCUSD",1733980331361,0.00574694,100750.0,100740.0,1.10612899]
["bitfinex","BTCUSD",1733980331565,0.00626881,100750.0,100740.0,1.23952446]
["bitfinex","BTCUSD",1733980334636,0.00626881,100750.0,100740.0,1.32840098]
["bitfinex","BTCUSD",1733980336086,0.00626881,100750.0,100740.0,1.47840098]
["bitfinex","BTCUSD",1733980337343,0.00126881,100750.0,100740.0,1.47840098]
["bitfinex","BTCUSD",1733980337559,0.00462493,100750.0,100740.0,1.47840098]
["bitfinex","BTCUSD",1733980337774,0.0009373,100750.0,100740.0,1.47840098]
["bitfinex","BTCUSD",1733980338196,0.023086,100780.0,100770.0,0.188988]
["bitfinex","BTCUSD",1733980338444,0.023086,100780.0,100770.0,0.28929645]
["bitfinex","BTCUSD",1733980339476,0.027086,100780.0,100770.0,0.28929645]
["bitfinex","BTCUSD",1733980340516,0.004086,100780.0,100770.0,0.28929645]
["bitfinex","BTCUSD",1733980340985,0.004086,100780.0,100770.0,0.03]
["bitfinex","BTCUSD",1733980340986,0.481761,100780.0,100770.0,0.03]
["bitfinex","BTCUSD",1733980341402,0.541661,100780.0,100770.0,0.03]
["bitfinex","BTCUSD",1733980342991,0.46043439,100780.0,100770.0,0.03]
["bitfinex","BTCUSD",1733980344794,0.46418697,100780.0,100770.0,0.03]
["bitfinex","BTCUSD",1733980345815,0.76688058,100780.0,100770.0,0.03]
["bitfinex","BTCUSD",1733980346776,0.56841358,100780.0,100770.0,0.03]
["bitfinex","BTCUSD",1733980346976,0.57832626,100780.0,100770.0,0.03]
["bitfinex","BTCUSD",1733980349998,0.198471,100770.0,100760.0,0.03]
["bitfinex","BTCUSD",1733980350317,0.20321053,100770.0,100760.0,0.03]
["bitfinex","BTCUSD",1733980351127,0.00473953,100770.0,100760.0,0.1074]
["bitfinex","BTCUSD",1733980351324,0.00473953,100770.0,100760.0,0.186796]
["bitfinex","BTCUSD",1733980351530,0.00573953,100770.0,100760.0,0.186796]
["bitfinex","BTCUSD",1733980351738,0.00573953,100770.0,100760.0,0.1074]
["bitfinex","BTCUSD",1733980351940,0.20421053,100770.0,100760.0,0.1074]
["bitfinex","BTCUSD",1733980354639,0.00573953,100770.0,100760.0,0.28710445]
["bitfinex","BTCUSD",1733980357209,0.00582553,100770.0,100760.0,0.28710445]
["bitfinex","BTCUSD",1733980360750,0.20429653,100770.0,100760.0,0.03]
["bitfinex","BTCUSD",1733980361348,0.28552314,100770.0,100760.0,0.03]
["bitfinex","BTCUSD",1733980361616,0.20429653,100770.0,100760.0,0.03]
["bitfinex","BTCUSD",1733980362772,0.45852314,100770.0,100760.0,0.03]
["bitfinex","BTCUSD",1733980365198,0.53974975,100770.0,100760.0,0.03]
["bitfinex","BTCUSD",1733980365402,0.7889186,100770.0,100760.0,0.03]
["bitfinex","BTCUSD",1733980365815,0.96667497,100770.0,100760.0,0.03]
["bitfinex","BTCUSD",1733980366219,0.88544836,100770.0,100760.0,0.03]
["bitfinex","BTCUSD",1733980366428,0.96667497,100770.0,100760.0,0.03]
["bitfinex","BTCUSD",1733980366631,0.7290186,100770.0,100760.0,0.03]
["bitfinex","BTCUSD",1733980367077,0.90726915,100770.0,100760.0,0.03]
["bitfinex","BTCUSD",1733980369828,0.96716915,100770.0,100760.0,0.03]
["bitfinex","BTCUSD",1733980370720,0.96737235,100770.0,100760.0,0.03]
["bitfinex","BTCUSD",1733980372221,0.90747235,100770.0,100760.0,0.03]
["bitfinex","BTCUSD",1733980373603,0.90743086,100770.0,100760.0,0.03]
["bitfinex","BTCUSD",1733980374416,0.72960262,100770.0,100760.0,0.03]
["bitfinex","BTCUSD",1733980375298,0.72962397,100770.0,100760.0,0.03]
["bitfinex","BTCUSD",1733980379243,0.72956995,100770.0,100760.0,0.03]
["bitfinex","BTCUSD",1733980380025,0.72957447,100770.0,100760.0,0.03]
["bitfinex","BTCUSD",1733980380976,0.90738019,100770.0,100760.0,0.03]
["bitfinex","BTCUSD",1733980382912,0.90738649,100770.0,100760.0,0.03]
["bitfinex","BTCUSD",1733980383848,0.88438649,100770.0,100760.0,0.03]
["bitfinex","BTCUSD",1733980388441,1.10664714,100770.0,100760.0,0.03]
["bitfinex","BTCUSD",1733980389068,1.10664714,100770.0,100750.0,0.077572]
["bitfinex","BTCUSD",1733980389069,0.468491,100760.0,100750.0,0.000172]
["bitfinex","BTCUSD",1733980389275,0.95353031,100760.0,100750.0,0.000172]
["bitfinex","BTCUSD",1733980389473,0.98634226,100760.0,100750.0,0.000172]
["bitfinex","BTCUSD",1733980389702,1.11968166,100760.0,100750.0,0.000172]
["bitfinex","BTCUSD",1733980390073,1.12068166,100760.0,100750.0,0.000172]
["bitfinex","BTCUSD",1733980390349,1.20957502,100760.0,100750.0,0.000172]
["bitfinex","BTCUSD",1733980390742,1.11968166,100760.0,100750.0,0.000172]
["bitfinex","BTCUSD",1733980390961,1.12268166,100760.0,100750.0,0.000172]
["bitfinex","BTCUSD",1733980391371,1.12250444,100760.0,100750.0,0.000172]
["bitfinex","BTCUSD",1733980391577,1.21136555,100760.0,100750.0,0.000172]
["bitfinex","BTCUSD",1733980393766,0.98917874,100760.0,100750.0,0.000172]
["bitfinex","BTCUSD",1733980395288,0.99890914,100760.0,100750.0,0.000172]
["bitfinex","BTCUSD",1733980395698,0.99861946,100760.0,100750.0,0.000172]
["bitfinex","BTCUSD",1733980399121,1.22063778,100760.0,100750.0,0.000172]
["bitfinex","BTCUSD",1733980400513,1.2207449,100760.0,100750.0,0.000172]
["bitfinex","BTCUSD",1733980402910,1.05829168,100760.0,100750.0,0.000172]
["bitfinex","BTCUSD",1733980403121,1.13951829,100760.0,100750.0,0.000172]
["bitfinex","BTCUSD",1733980403542,1.05069566,100760.0,100750.0,0.000172]
["bitfinex","BTCUSD",1733980403753,1.13192227,100760.0,100750.0,0.000172]
["bitfinex","BTCUSD",1733980407784,1.13215844,100760.0,100750.0,0.000172]
["bitfinex","BTCUSD",1733980413739,1.13203615,100760.0,100750.0,0.000172]
["bitfinex","BTCUSD",1733980415009,1.13212215,100760.0,100750.0,0.000172]
["bitfinex","BTCUSD",1733980419099,1.13215273,100760.0,100750.0,0.000172]
["bitfinex","BTCUSD",1733980419342,0.99889032,100760.0,100750.0,0.000172]
["bitfinex","BTCUSD",1733980424024,0.5990725,100760.0,100750.0,0.000172]
["bitfinex","BTCUSD",1733980424225,0.99903815,100760.0,100750.0,0.000172]
["bitfinex","BTCUSD",1733980425867,0.82127564,100760.0,100750.0,0.000172]
["bitfinex","BTCUSD",1733980428876,0.82127564,100760.0,100750.0,0.081972]
["bitfinex","BTCUSD",1733980429377,1.0879194,100760.0,100750.0,0.081972]
["bitfinex","BTCUSD",1733980431380,0.86571626,100760.0,100750.0,0.081972]
["bitfinex","BTCUSD",1733980435025,0.70326304,100760.0,100750.0,0.081972]
["bitfinex","BTCUSD",1733980435169,0.86571626,100760.0,100750.0,0.081972]
["bitfinex","BTCUSD",1733980437267,0.86623114,100760.0,100750.0,0.081972]
["bitfinex","BTCUSD",1733980437925,0.76923114,100760.0,100750.0,0.081972]
["bitfinex","BTCUSD",1733980438482,1.06978461,100760.0,100750.0,0.081972]
["bitfinex","BTCUSD",1733980438844,0.76923114,100760.0,100750.0,0.081972]
["bitfinex","BTCUSD",1733980439268,1.21978461,100760.0,100750.0,0.081972]
["bitfinex","BTCUSD",1733980441019,0.95262107,100760.0,100750.0,0.081972]
["bitfinex","BTCUSD",1733980441219,1.21977535,100760.0,100750.0,0.081972]
["bitfinex","BTCUSD",1733980443013,0.95262107,100760.0,100750.0,0.081972]
["bitfinex","BTCUSD",1733980444314,1.21967692,100760.0,100750.0,0.081972]
["bitfinex","BTCUSD",1733980445181,1.41283608,100760.0,100750.0,0.081972]
["bitfinex","BTCUSD",1733980445393,0.95262107,100760.0,100750.0,0.081972]
["bitfinex","BTCUSD",1733980445619,1.21969231,100760.0,100750.0,0.081972]
["bitfinex","BTCUSD",1733980445826,1.41283608,100760.0,100750.0,0.081972]
["bitfinex","BTCUSD",1733980446020,1.21969888,100760.0,100750.0,0.081972]
["bitfinex","BTCUSD",1733980446777,0.95262107,100760.0,100750.0,0.081972]
["bitfinex","BTCUSD",1733980446999,1.21969308,100760.0,100750.0,0.081972]
["bitfinex","BTCUSD",1733980447832,1.21968829,100760.0,100750.0,0.081972]
["bitfinex","BTCUSD",1733980448977,1.2195863,100760.0,100750.0,0.081972]
["bitfinex","BTCUSD",1733980451608,1.05713308,100760.0,100750.0,0.081972]
["bitfinex","BTCUSD",1733980451825,1.2195863,100760.0,100750.0,0.081972]
["bitfinex","BTCUSD",1733980453225,1.21959395,100760.0,100750.0,0.081972]
["bitfinex","BTCUSD",1733980453654,1.21960256,100760.0,100750.0,0.081972]
["bitfinex","BTCUSD",1733980459165,1.41260341,100760.0,100750.0,0.081972]
["bitfinex","BTCUSD",1733980459364,0.95252959,100760.0,100750.0,0.081972]
["bitfinex","BTCUSD",1733980461967,0.6520725,100760.0,100750.0,0.081972]
["bitfinex","BTCUSD",1733980462173,0.952518,100760.0,100750.0,0.081972]
["bitfinex","BTCUSD",1733980464487,1.03374461,100760.0,100750.0,0.000172]
["bitfinex","BTCUSD",1733980464686,0.95301385,100760.0,100750.0,0.000172]
["bitfinex","BTCUSD",1733980466398,0.95289346,100760.0,100750.0,0.000172]
["bitfinex","BTCUSD",1733980470180,0.95275492,100760.0,100750.0,0.000172]
["bitfinex","BTCUSD",1733980471840,1.03398153,100760.0,100750.0,0.000172]
["bitfinex","BTCUSD",1733980472915,0.95275492,100760.0,100750.0,0.000172]
["bitfinex","BTCUSD",1733980474136,1.03398153,100760.0,100750.0,0.000172]
["bitfinex","BTCUSD",1733980474562,0.173,100750.0,100740.0,0.08131207]
["bitfinex","BTCUSD",1733980474759,1.22917044,100750.0,100740.0,0.08131207]
["bitfinex","BTCUSD",1733980474909,0.90305315,100750.0,100740.0,0.08131207]
["bitfinex","BTCUSD",1733980475124,0.90633616,100750.0,100740.0,0.08131207]
["bitfinex","BTCUSD",1733980476541,0.90733616,100750.0,100740.0,0.08131207]
["bitfinex","BTCUSD",1733980481033,1.00742173,100750.0,100740.0,0.08131207]
["bitfinex","BTCUSD",1733980482434,0.90733616,100750.0,100740.0,0.08131207]
["bitfinex","BTCUSD",1733980484171,0.9072555,100750.0,100740.0,0.08131207]
["bitfinex","BTCUSD",1733980485293,1.20721828,100750.0,100740.0,0.08131207]
["bitfinex","BTCUSD",1733980485494,0.9072555,100750.0,100740.0,0.08131207]
["bitfinex","BTCUSD",1733980485674,1.20721828,100750.0,100740.0,0.08131207]
["bitfinex","BTCUSD",1733980485869,1.20621828,100750.0,100740.0,0.08131207]
["bitfinex","BTCUSD",1733980486274,1.20721828,100750.0,100740.0,0.08131207]
["bitfinex","BTCUSD",1733980486684,1.20621828,100750.0,100740.0,0.08131207]
["bitfinex","BTCUSD",1733980486891,1.20921828,100750.0,100740.0,0.08131207]
["bitfinex","BTCUSD",1733980487912,0.9092555,100750.0,100740.0,0.08131207]
["bitfinex","BTCUSD",1733980488543,0.55841709,100750.0,100740.0,0.12851207]
["bitfinex","BTCUSD",1733980488751,0.22976228,100750.0,100740.0,0.12851207]
["bitfinex","BTCUSD",1733980488956,0.003,100750.0,100740.0,0.20973868]
["bitfinex","BTCUSD",1733980489164,0.23898561,100760.0,100740.0,0.20973868]
["bitfinex","BTCUSD",1733980489165,0.23898561,100760.0,100750.0,0.1254]
["bitfinex","BTCUSD",1733980489376,0.150086,100760.0,100750.0,0.41633906]
["bitfinex","BTCUSD",1733980490003,0.150086,100760.0,100750.0,0.33511245]
["bitfinex","BTCUSD",1733980490203,8.6e-05,100760.0,100750.0,0.33511245]
["bitfinex","BTCUSD",1733980490423,0.150086,100760.0,100750.0,0.33511245]
["bitfinex","BTCUSD",1733980490837,0.150086,100760.0,100750.0,0.33611245]
["bitfinex","BTCUSD",1733980491463,8.6e-05,100760.0,100750.0,0.33911245]
["bitfinex","BTCUSD",1733980491667,0.150086,100760.0,100750.0,0.33611245]
["bitfinex","BTCUSD",1733980491870,8.6e-05,100760.0,100750.0,0.33611245]
["bitfinex","BTCUSD",1733980492083,0.150086,100760.0,100750.0,0.33911245]
["bitfinex","BTCUSD",1733980492290,8.6e-05,100760.0,100750.0,0.33911245]
["bitfinex","BTCUSD",1733980492487,0.150086,100760.0,100750.0,0.33911245]
["bitfinex","BTCUSD",1733980493297,8.6e-05,100760.0,100750.0,0.33911245]
["bitfinex","BTCUSD",1733980493710,0.150086,100760.0,100750.0,0.33911245]
["bitfinex","BTCUSD",1733980495019,8.6e-05,100760.0,100750.0,0.33911245]
["bitfinex","BTCUSD",1733980495224,0.150086,100760.0,100750.0,0.33911245]
["bitfinex","BTCUSD",1733980495445,8.6e-05,100760.0,100750.0,0.33911245]
["bitfinex","BTCUSD",1733980495814,0.150086,100760.0,100750.0,0.33911245]
["bitfinex","BTCUSD",1733980496220,0.348577,100760.0,100750.0,0.25970845]
["bitfinex","BTCUSD",1733980497407,0.150086,100760.0,100750.0,0.33911245]
["bitfinex","BTCUSD",1733980497823,8.6e-05,100760.0,100750.0,0.33911245]
["bitfinex","BTCUSD",1733980498020,0.150086,100760.0,100750.0,0.33911245]
["bitfinex","BTCUSD",1733980498428,8.6e-05,100760.0,100750.0,0.33911245]
["bitfinex","BTCUSD",1733980498646,0.150086,100760.0,100750.0,0.33911245]
["bitfinex","BTCUSD",1733980499472,8.6e-05,100760.0,100750.0,0.33911245]
["bitfinex","BTCUSD",1733980499688,0.150086,100760.0,100750.0,0.33911245]
["bitfinex","BTCUSD",1733980500311,0.348577,100760.0,100750.0,0.25970845]
["bitfinex","BTCUSD",1733980500996,0.348577,100760.0,100750.0,0.1294]
["bitfinex","BTCUSD",1733980500997,0.27980361,100760.0,100750.0,0.1294]
["bitfinex","BTCUSD",1733980501214,0.42980361,100760.0,100750.0,0.1294]
["bitfinex","BTCUSD",1733980501829,0.42980361,100760.0,100750.0,0.1264]
["bitfinex","BTCUSD",1733980502041,0.51103022,100760.0,100750.0,0.1254]
["bitfinex","BTCUSD",1733980502244,0.51203022,100760.0,100750.0,0.1254]
["bitfinex","BTCUSD",1733980502450,0.51203022,100760.0,100750.0,0.0782]
["bitfinex","BTCUSD",1733980502650,0.51103022,100760.0,100750.0,0.0782]
["bitfinex","BTCUSD",1733980503084,0.51403022,100760.0,100750.0,0.0782]
["bitfinex","BTCUSD",1733980504816,0.88133867,100760.0,100750.0,0.0792]
["bitfinex","BTCUSD",1733980505029,0.73133867,100760.0,100750.0,0.001]
["bitfinex","BTCUSD",1733980505244,0.73633867,100760.0,100750.0,0.001]
["bitfinex","BTCUSD",1733980507392,0.73633867,100760.0,100750.0,0.001172]
["bitfinex","BTCUSD",1733980509338,0.57388545,100760.0,100750.0,0.001172]
["bitfinex","BTCUSD",1733980509548,0.73633867,100760.0,100750.0,0.001172]
["bitfinex","BTCUSD",1733980518270,0.82493241,100760.0,100750.0,0.001172]
["bitfinex","BTCUSD",1733980519368,0.82493241,100760.0,100750.0,0.083772]
["bitfinex","BTCUSD",1733980519792,0.7437058,100760.0,100750.0,0.083772]
["bitfinex","BTCUSD",1733980520612,0.57506135,100760.0,100750.0,0.129272]
["bitfinex","BTCUSD",1733980520915,0.155086,100760.0,100750.0,0.208676]
["bitfinex","BTCUSD",1733980521170,0.155086,100760.0,100750.0,0.238676]
["bitfinex","BTCUSD",1733980521649,0.150086,100760.0,100750.0,0.237676]
["bitfinex","BTCUSD",1733980521878,0.003086,100760.0,100750.0,0.237676]
["bitfinex","BTCUSD",1733980522084,0.153086,100760.0,100750.0,0.237676]
["bitfinex","BTCUSD",1733980523183,0.150086,100760.0,100750.0,0.237676]
["bitfinex","BTCUSD",1733980523610,0.151086,100760.0,100750.0,0.237676]
["bitfinex","BTCUSD",1733980523824,0.001086,100760.0,100750.0,0.237676]
["bitfinex","BTCUSD",1733980524033,0.151086,100760.0,100750.0,0.237676]
["bitfinex","BTCUSD",1733980524246,0.001086,100760.0,100750.0,0.237676]
["bitfinex","BTCUSD",1733980524470,0.001086,100760.0,100750.0,0.158272]
["bitfinex","BTCUSD",1733980528032,0.199577,100760.0,100750.0,0.158272]
["bitfinex","BTCUSD",1733980528433,0.199577,100760.0,100750.0,0.16814764]
["bitfinex","BTCUSD",1733980528852,0.199577,100760.0,100750.0,0.158272]
["bitfinex","BTCUSD",1733980532202,0.199577,100760.0,100750.0,0.128272]
["bitfinex","BTCUSD",1733980535210,0.199577,100760.0,100750.0,0.158272]
["bitfinex","BTCUSD",1733980535426,0.199577,100760.0,100750.0,0.128272]
["bitfinex","BTCUSD",1733980536865,0.28080361,100760.0,100750.0,0.128272]
["bitfinex","BTCUSD",1733980537077,0.28080361,100760.0,100750.0,0.082772]
["bitfinex","BTCUSD",1733980537293,0.50292544,100760.0,100750.0,0.082772]
["bitfinex","BTCUSD",1733980537928,0.42169883,100760.0,100750.0,0.082772]
["bitfinex","BTCUSD",1733980539036,0.5993963,100760.0,100750.0,0.082772]
["bitfinex","BTCUSD",1733980540495,0.42169883,100760.0,100750.0,0.082772]
["bitfinex","BTCUSD",1733980543100,0.50292544,100760.0,100750.0,0.082772]
["bitfinex","BTCUSD",1733980544367,0.68062291,100760.0,100750.0,0.082772]
["bitfinex","BTCUSD",1733980544995,0.28080361,100760.0,100750.0,0.082772]
["bitfinex","BTCUSD",1733980545207,0.68067295,100760.0,100750.0,0.082772]
["bitfinex","BTCUSD",1733980545420,0.90282259,100760.0,100750.0,0.082772]
["bitfinex","BTCUSD",1733980546712,0.90291957,100760.0,100750.0,0.082772]
["bitfinex","BTCUSD",1733980553312,0.77913867,100760.0,100750.0,0.000172]
["bitfinex","BTCUSD",1733980553529,1.0116598,100760.0,100750.0,0.000172]
["bitfinex","BTCUSD",1733980553811,1.504169,100760.0,100750.0,0.000172]
["bitfinex","BTCUSD",1733980554024,1.34485573,100760.0,100750.0,0.000172]
["bitfinex","BTCUSD",1733980554242,1.34385573,100760.0,100750.0,0.000172]
["bitfinex","BTCUSD",1733980554460,1.31541633,100760.0,100750.0,0.000172]
["bitfinex","BTCUSD",1733980554882,1.04890696,100760.0,100750.0,0.000172]
["bitfinex","BTCUSD",1733980555101,1.315414,100760.0,100750.0,0.000172]
["bitfinex","BTCUSD",1733980555318,1.17691413,100760.0,100750.0,0.000172]
["bitfinex","BTCUSD",1733980555739,1.63592732,100760.0,100750.0,0.000172]
["bitfinex","BTCUSD",1733980555956,1.17691413,100760.0,100750.0,0.001172]
["bitfinex","BTCUSD",1733980556201,1.63592732,100760.0,100750.0,0.00097966]
["bitfinex","BTCUSD",1733980556411,1.58914676,100760.0,100750.0,0.00097966]
["bitfinex","BTCUSD",1733980556666,1.13013357,100760.0,100750.0,0.00097966]
["bitfinex","BTCUSD",1733980557087,1.58914676,100760.0,100750.0,0.00097966]
["bitfinex","BTCUSD",1733980557702,1.50792015,100760.0,100750.0,0.00097966]
["bitfinex","BTCUSD",1733980557904,1.04890696,100760.0,100750.0,0.00097966]
["bitfinex","BTCUSD",1733980559202,1.23021914,100760.0,100750.0,0.00097966]
["bitfinex","BTCUSD",1733980559417,1.68923233,100760.0,100750.0,0.00097966]
["bitfinex","BTCUSD",1733980560194,1.60800572,100760.0,100750.0,0.00097966]
["bitfinex","BTCUSD",1733980560722,1.58914676,100760.0,100750.0,6.6e-07]
["bitfinex","BTCUSD",1733980561990,0.45901319,100760.0,100750.0,0.22570911]
["bitfinex","BTCUSD",1733980562182,0.09377889,100760.0,100750.0,0.41633872]
["bitfinex","BTCUSD",1733980562352,0.09377889,100760.0,100750.0,0.64264538]
["bitfinex","BTCUSD",1733980562553,0.13321333,100770.0,100760.0,0.186596]
["bitfinex","BTCUSD",1733980562752,0.13321333,100770.0,100760.0,0.20850077]
["bitfinex","BTCUSD",1733980562961,0.13321333,100770.0,100760.0,0.20750845]
["bitfinex","BTCUSD",1733980563162,8.6e-05,100770.0,100760.0,0.20750845]
["bitfinex","BTCUSD",1733980563419,0.198557,100770.0,100760.0,0.0772]
["bitfinex","BTCUSD",1733980563841,0.198557,100770.0,100760.0,0.0842]
["bitfinex","BTCUSD",1733980564043,0.198557,100770.0,100760.0,0.0812]
["bitfinex","BTCUSD",1733980564383,0.198557,100770.0,100760.0,0.0842]
["bitfinex","BTCUSD",1733980564586,0.32226986,100770.0,100760.0,0.003]
["bitfinex","BTCUSD",1733980564798,0.62226986,100770.0,100760.0,0.003]
["bitfinex","BTCUSD",1733980565943,0.198491,100760.0,100750.0,0.000172]
["bitfinex","BTCUSD",1733980567485,0.198491,100760.0,100750.0,0.007172]
["bitfinex","BTCUSD",1733980569165,0.198491,100760.0,100750.0,0.000172]
["bitfinex","BTCUSD",1733980574853,0.32220386,100760.0,100750.0,0.000172]
["bitfinex","BTCUSD",1733980575426,0.54251231,100760.0,100750.0,0.000172]
["bitfinex","BTCUSD",1733980575628,0.84259831,100760.0,100750.0,0.000172]
["bitfinex","BTCUSD",1733980575835,0.69259831,100760.0,100750.0,0.000172]
["bitfinex","BTCUSD",1733980576088,0.91451057,100760.0,100750.0,0.000172]
["bitfinex","BTCUSD",1733980576299,0.92431956,100760.0,100750.0,0.000172]
["bitfinex","BTCUSD",1733980576806,0.80431956,100760.0,100750.0,0.000172]
["bitfinex","BTCUSD",1733980577006,0.82731956,100760.0,100750.0,0.000172]
["bitfinex","BTCUSD",1733980577221,1.30986164,100760.0,100750.0,0.000172]
["bitfinex","BTCUSD",1733980577425,0.62222386,100750.0,100740.0,0.00031207]
["bitfinex","BTCUSD",1733980577637,0.94427799,100750.0,100740.0,0.00031207]
["bitfinex","BTCUSD",1733980578056,0.81123058,100750.0,100740.0,0.00031207]
["bitfinex","BTCUSD",1733980578268,0.94427799,100750.0,100740.0,0.00031207]
["bitfinex","BTCUSD",1733980578940,0.81123058,100750.0,100740.0,0.00031207]
["bitfinex","BTCUSD",1733980579403,0.72253231,100750.0,100740.0,0.00031207]
["bitfinex","BTCUSD",1733980579607,0.72453231,100750.0,100740.0,0.00031207]
["bitfinex","BTCUSD",1733980580709,0.81323058,100750.0,100740.0,0.00031207]
["bitfinex","BTCUSD",1733980582484,0.83621308,100750.0,100740.0,0.00031207]
["bitfinex","BTCUSD",1733980582696,0.74753231,100750.0,100740.0,0.00031207]
["bitfinex","BTCUSD",1733980583523,0.83621129,100750.0,100740.0,0.00031207]
["bitfinex","BTCUSD",1733980586843,0.96922977,100750.0,100740.0,0.00031207]
["bitfinex","BTCUSD",1733980587485,0.83621129,100750.0,100740.0,0.00031207]
["bitfinex","BTCUSD",1733980587896,0.83617221,100750.0,100740.0,0.00031207]
["bitfinex","BTCUSD",1733980588313,0.74753231,100750.0,100740.0,0.00031207]
["bitfinex","BTCUSD",1733980590615,0.71006348,100750.0,100740.0,0.00031207]
["bitfinex","BTCUSD",1733980591647,1.02030315,100750.0,100740.0,0.00031207]
["bitfinex","BTCUSD",1733980592039,0.84302334,100750.0,100740.0,0.00031207]
["bitfinex","BTCUSD",1733980592288,0.84294041,100750.0,100740.0,0.00031207]
["bitfinex","BTCUSD",1733980592916,0.81904914,100750.0,100740.0,0.00031207]
["bitfinex","BTCUSD",1733980596557,0.99626261,100750.0,100740.0,0.00031207]
["bitfinex","BTCUSD",1733980596763,0.99613486,100750.0,100740.0,0.00031207]
["bitfinex","BTCUSD",1733980596976,0.81897817,100750.0,100740.0,0.00031207]
["bitfinex","BTCUSD",1733980600343,0.79597817,100750.0,100740.0,0.00031207]
["bitfinex","BTCUSD",1733980601209,0.57453231,100750.0,100740.0,0.00031207]
["bitfinex","BTCUSD",1733980601424,0.79597474,100750.0,100740.0,0.00031207]
["bitfinex","BTCUSD",1733980602279,0.81897474,100750.0,100740.0,0.00031207]
["bitfinex","BTCUSD",1733980602486,0.86737474,100750.0,100740.0,0.00031207]
["bitfinex","BTCUSD",1733980602690,0.86737474,100750.0,100740.0,7e-08]
["bitfinex","BTCUSD",1733980605378,0.90620464,100750.0,100740.0,7e-08]
["bitfinex","BTCUSD",1733980605794,0.90622662,100750.0,100740.0,7e-08]
["bitfinex","BTCUSD",1733980607488,1.08339815,100750.0,100740.0,7e-08]
["bitfinex","BTCUSD",1733980607708,1.30486256,100750.0,100740.0,7e-08]
["bitfinex","BTCUSD",1733980609751,1.30494856,100750.0,100740.0,7e-08]
["bitfinex","BTCUSD",1733980610195,1.30501573,100750.0,100740.0,7e-08]
["bitfinex","BTCUSD",1733980610403,1.21642037,100750.0,100740.0,7e-08]
["bitfinex","BTCUSD",1733980611068,1.2577161,100750.0,100740.0,7e-08]
["bitfinex","BTCUSD",1733980611287,0.37153,100740.0,100730.0,0.05834507]
["bitfinex","BTCUSD",1733980611504,0.49855,100730.0,100720.0,0.000172]
["bitfinex","BTCUSD",1733980611712,0.76140121,100730.0,100720.0,0.000172]
["bitfinex","BTCUSD",1733980612355,0.66111276,100720.0,100710.0,0.000172]
["bitfinex","BTCUSD",1733980612592,0.76142121,100720.0,100710.0,0.000172]
["bitfinex","BTCUSD",1733980612813,0.78442121,100720.0,100710.0,0.000172]
["bitfinex","BTCUSD",1733980613019,1.08724011,100720.0,100710.0,0.000172]
["bitfinex","BTCUSD",1733980613228,0.93724011,100720.0,100710.0,0.000172]
["bitfinex","BTCUSD",1733980613722,0.93924011,100720.0,100710.0,0.000172]
["bitfinex","BTCUSD",1733980613945,1.11643083,100720.0,100710.0,0.000172]
["bitfinex","BTCUSD",1733980614157,1.11443083,100720.0,100710.0,0.000172]
["bitfinex","BTCUSD",1733980614364,1.11743083,100720.0,100710.0,0.001172]
["bitfinex","BTCUSD",1733980614577,1.12443083,100720.0,100710.0,0.002172]
["bitfinex","BTCUSD",1733980615249,1.00453859,100720.0,100710.0,0.002172]
["bitfinex","BTCUSD",1733980615460,1.12846049,100720.0,100710.0,1e-06]
["bitfinex","BTCUSD",1733980616078,0.88061669,100720.0,100710.0,1e-06]
["bitfinex","BTCUSD",1733980616492,0.70342597,100720.0,100710.0,1e-06]
["bitfinex","BTCUSD",1733980616705,0.8851804,100720.0,100710.0,1e-06]
["bitfinex","BTCUSD",1733980616919,0.15,100700.0,100690.0,0.0823]
["bitfinex","BTCUSD",1733980617122,0.323,100700.0,100690.0,0.0823]
["bitfinex","BTCUSD",1733980617324,0.198649,100680.0,100670.0,0.045372]
["bitfinex","BTCUSD",1733980617550,0.42287935,100680.0,100670.0,0.045372]
["bitfinex","BTCUSD",1733980617769,0.69287935,100680.0,100670.0,0.03582163]
["bitfinex","BTCUSD",1733980617986,0.69287935,100680.0,100670.0,0.0823]
["bitfinex","BTCUSD",1733980618191,0.69287935,100680.0,100670.0,0.08285627]
["bitfinex","BTCUSD",1733980618881,0.57287935,100680.0,100670.0,0.08285627]
["bitfinex","BTCUSD",1733980619105,0.72287935,100680.0,100670.0,0.08285627]
["bitfinex","BTCUSD",1733980619316,0.84680125,100680.0,100670.0,0.08285627]
["bitfinex","BTCUSD",1733980619741,0.84680125,100680.0,100670.0,0.00055627]
["bitfinex","BTCUSD",1733980619742,0.86980125,100680.0,100670.0,0.00055627]
["bitfinex","BTCUSD",1733980619945,0.87327718,100680.0,100670.0,0.00555627]
["bitfinex","BTCUSD",1733980620174,0.94513935,100680.0,100670.0,0.00555627]
["bitfinex","BTCUSD",1733980620412,0.7264435,100680.0,100670.0,2.7e-07]
["bitfinex","BTCUSD",1733980620622,0.73650056,100680.0,100670.0,2.7e-07]
["bitfinex","BTCUSD",1733980620831,0.27,100660.0,100650.0,0.0823]
["bitfinex","BTCUSD",1733980621037,0.69292635,100660.0,100650.0,0.0823]
["bitfinex","BTCUSD",1733980621249,0.6960532,100660.0,100650.0,0.0823]
["bitfinex","BTCUSD",1733980621457,0.8947572,100660.0,100650.0,0.0823]
["bitfinex","BTCUSD",1733980622322,0.7747572,100660.0,100650.0,0.0823]
["bitfinex","BTCUSD",1733980622617,0.9247572,100660.0,100650.0,0.0823]
["bitfinex","BTCUSD",1733980622823,0.9247572,100660.0,100650.0,0.0833]
["bitfinex","BTCUSD",1733980623251,1.02176467,100660.0,100650.0,0.002]
["bitfinex","BTCUSD",1733980623457,0.498708,100650.0,100640.0,0.00028255]
["bitfinex","BTCUSD",1733980623668,0.84686025,100650.0,100640.0,0.00028255]
["bitfinex","BTCUSD",1733980623902,0.87371965,100650.0,100640.0,0.00028255]
["bitfinex","BTCUSD",1733980625720,0.88171965,100650.0,100640.0,0.00028255]
["bitfinex","BTCUSD",1733980625935,0.89071965,100650.0,100640.0,0.00128255]
["bitfinex","BTCUSD",1733980626410,0.88171965,100650.0,100640.0,0.00028255]
["bitfinex","BTCUSD",1733980626593,0.89071965,100650.0,100640.0,0.00128255]
["bitfinex","BTCUSD",1733980627029,0.99080522,100650.0,100640.0,0.00128255]
["bitfinex","BTCUSD",1733980627579,0.89184799,100650.0,100640.0,0.00128255]
["bitfinex","BTCUSD",1733980628316,0.64400419,100650.0,100640.0,0.00128255]
["bitfinex","BTCUSD",1733980628515,0.89184799,100650.0,100640.0,0.00128255]
["bitfinex","BTCUSD",1733980630017,0.91152578,100650.0,100640.0,0.00128255]
["bitfinex","BTCUSD",1733980631817,0.90352578,100650.0,100640.0,0.00128255]
["bitfinex","BTCUSD",1733980632206,0.91052578,100650.0,100640.0,0.00228255]
["bitfinex","BTCUSD",1733980632409,1.00161135,100650.0,100640.0,0.00128255]
["bitfinex","BTCUSD",1733980632608,0.90152578,100650.0,100640.0,0.00128255]
["bitfinex","BTCUSD",1733980632819,0.90352578,100650.0,100640.0,0.00128255]
["bitfinex","BTCUSD",1733980633016,0.89452578,100650.0,100640.0,0.00028255]
["bitfinex","BTCUSD",1733980633417,0.90352578,100650.0,100640.0,0.00128255]
["bitfinex","BTCUSD",1733980634068,0.90352578,100650.0,100640.0,0.00228255]
["bitfinex","BTCUSD",1733980634069,0.91252578,100650.0,100640.0,0.00228255]
["bitfinex","BTCUSD",1733980634883,0.91297037,100650.0,100640.0,0.00228255]
["bitfinex","BTCUSD",1733980638280,0.95824506,100650.0,100640.0,0.00228255]
["bitfinex","BTCUSD",1733980638873,0.91297037,100650.0,100640.0,0.00228255]
["bitfinex","BTCUSD",1733980642876,0.78904847,100650.0,100640.0,0.00228255]
["bitfinex","BTCUSD",1733980643053,0.78904847,100650.0,100640.0,0.07948255]
["bitfinex","BTCUSD",1733980644098,0.61212657,100650.0,100640.0,0.07948255]
["bitfinex","BTCUSD",1733980644304,0.22214033,100650.0,100640.0,0.07948255]
["bitfinex","BTCUSD",1733980644882,0.21314033,100650.0,100640.0,0.07848255]
["bitfinex","BTCUSD",1733980645077,0.20414033,100650.0,100640.0,0.07748255]
["bitfinex","BTCUSD",1733980645540,0.21322643,100650.0,100640.0,0.07848255]
["bitfinex","BTCUSD",1733980645753,0.21322643,100650.0,100640.0,0.07748255]
["bitfinex","BTCUSD",1733980646093,0.21622643,100650.0,100640.0,0.07748255]
["bitfinex","BTCUSD",1733980646294,0.22322643,100650.0,100640.0,0.07848255]
["bitfinex","BTCUSD",1733980646617,0.22322643,100650.0,100640.0,0.07748255]
["bitfinex","BTCUSD",1733980646848,0.21622643,100650.0,100640.0,0.07748255]
["bitfinex","BTCUSD",1733980647077,0.21822643,100650.0,100640.0,0.07748255]
["bitfinex","BTCUSD",1733980647834,0.24122643,100650.0,100640.0,0.07748255]
["bitfinex","BTCUSD",1733980657050,0.46153488,100650.0,100640.0,0.07748255]
["bitfinex","BTCUSD",1733980657267,0.5429308,100650.0,100640.0,0.07748255]
["bitfinex","BTCUSD",1733980658301,0.4229308,100650.0,100640.0,0.07748255]
["bitfinex","BTCUSD",1733980658539,0.24122643,100650.0,100640.0,0.07748255]
["bitfinex","BTCUSD",1733980658744,0.24122643,100650.0,100640.0,0.12288255]
["bitfinex","BTCUSD",1733980659369,0.21822643,100650.0,100640.0,0.12288255]
["bitfinex","BTCUSD",1733980661722,0.20922643,100650.0,100640.0,0.12288255]
["bitfinex","BTCUSD",1733980661941,0.20422643,100650.0,100640.0,0.12288255]
["bitfinex","BTCUSD",1733980662103,0.00551843,100650.0,100640.0,0.20337355]
["bitfinex","BTCUSD",1733980662316,0.00551843,100650.0,100640.0,0.20437355]
["bitfinex","BTCUSD",1733980663796,0.20422643,100650.0,100640.0,0.12488255]
["bitfinex","BTCUSD",1733980664810,0.20422643,100650.0,100640.0,0.13476104]
["bitfinex","BTCUSD",1733980665022,0.20422643,100650.0,100640.0,0.12488255]
["bitfinex","BTCUSD",1733980667685,0.20422643,100650.0,100640.0,0.20437355]
["bitfinex","BTCUSD",1733980667886,0.00551843,100650.0,100640.0,0.20437355]
["bitfinex","BTCUSD",1733980669694,0.00551843,100650.0,100640.0,0.12488255]
["bitfinex","BTCUSD",1733980669986,0.20422643,100650.0,100640.0,0.12488255]
["bitfinex","BTCUSD",1733980673826,0.20422643,100650.0,100640.0,0.20437355]
["bitfinex","BTCUSD",1733980675106,0.00551843,100650.0,100640.0,0.20437355]
["bitfinex","BTCUSD",1733980687237,0.20422643,100650.0,100640.0,0.20437355]
["bitfinex","BTCUSD",1733980687431,0.00551843,100650.0,100640.0,0.20437355]
["bitfinex","BTCUSD",1733980689425,0.00551843,100650.0,100640.0,0.2935198]
["bitfinex","BTCUSD",1733980690650,0.00551843,100650.0,100640.0,0.42723918]
["bitfinex","BTCUSD",1733980693154,0.20422643,100650.0,100640.0,0.34774818]
["bitfinex","BTCUSD",1733980693310,0.00551843,100650.0,100640.0,0.34774818]
["bitfinex","BTCUSD",1733980693510,0.00551843,100650.0,100640.0,0.42723918]
["bitfinex","BTCUSD",1733980694781,0.00551843,100650.0,100640.0,0.42754953]
["bitfinex","BTCUSD",1733980695401,0.00551843,100650.0,100640.0,0.75708999]
["bitfinex","BTCUSD",1733980696386,0.00551843,100650.0,100640.0,0.83848591]
["bitfinex","BTCUSD",1733980696642,0.00551843,100650.0,100640.0,1.37051113]
["bitfinex","BTCUSD",1733980696844,0.00551843,100650.0,100640.0,1.04919061]
["bitfinex","BTCUSD",1733980697018,0.00551843,100650.0,100640.0,1.79026543]
["bitfinex","BTCUSD",1733980697377,0.00551843,100650.0,100640.0,1.52145425]
["bitfinex","BTCUSD",1733980697552,0.00551843,100650.0,100640.0,1.52045425]
["bitfinex","BTCUSD",1733980697783,0.00651843,100650.0,100640.0,1.7960362]
["bitfinex","BTCUSD",1733980698196,0.00551843,100650.0,100640.0,1.7910362]
["bitfinex","BTCUSD",1733980698404,0.00651843,100650.0,100640.0,1.8000362]
["bitfinex","BTCUSD",1733980698619,0.00651843,100650.0,100640.0,1.40459625]
["bitfinex","BTCUSD",1733980698842,0.00651843,100650.0,100640.0,1.41459625]
["bitfinex","BTCUSD",1733980699468,0.00651843,100650.0,100640.0,1.41159625]
["bitfinex","BTCUSD",1733980699675,0.00751843,100650.0,100640.0,1.41859625]
["bitfinex","BTCUSD",1733980701765,0.00671636,100650.0,100640.0,1.41859625]
["bitfinex","BTCUSD",1733980701951,0.00685005,100650.0,100640.0,1.41859625]
["bitfinex","BTCUSD",1733980703385,0.00685005,100650.0,100640.0,1.41752988]
["bitfinex","BTCUSD",1733980703768,0.00685005,100650.0,100640.0,1.86275397]
["bitfinex","BTCUSD",1733980705471,0.00685005,100650.0,100640.0,1.89846135]
["bitfinex","BTCUSD",1733980705623,0.00627177,100650.0,100640.0,1.79006475]
["bitfinex","BTCUSD",1733980705827,8.61e-05,100670.0,100660.0,0.383975]
["bitfinex","BTCUSD",1733980706093,8.61e-05,100670.0,100660.0,0.7718233]
["bitfinex","BTCUSD",1733980706251,8.61e-05,100670.0,100660.0,1.41215486]
["bitfinex","BTCUSD",1733980706455,8.61e-05,100670.0,100660.0,1.78475644]
["bitfinex","BTCUSD",1733980706639,8.61e-05,100670.0,100660.0,2.14441006]
["bitfinex","BTCUSD",1733980706839,8.61e-05,100670.0,100660.0,1.92480848]
["bitfinex","BTCUSD",1733980707088,0.0010861,100670.0,100660.0,1.92980848]
["bitfinex","BTCUSD",1733980707442,8.61e-05,100670.0,100660.0,1.46452996]
["bitfinex","BTCUSD",1733980707641,0.0010861,100670.0,100660.0,1.47277813]
["bitfinex","BTCUSD",1733980708043,0.0010861,100670.0,100660.0,1.46377813]
["bitfinex","BTCUSD",1733980708667,0.0010861,100670.0,100660.0,1.46077813]
["bitfinex","BTCUSD",1733980708867,0.0010861,100670.0,100660.0,1.46046783]
["bitfinex","BTCUSD",1733980709223,0.0020861,100670.0,100660.0,1.47628115]
["bitfinex","BTCUSD",1733980709426,0.0020861,100670.0,100660.0,1.70750549]
["bitfinex","BTCUSD",1733980709427,0.0030861,100670.0,100660.0,1.70750549]
["bitfinex","BTCUSD",1733980709654,0.0020861,100670.0,100660.0,1.43482685]
["bitfinex","BTCUSD",1733980709869,0.0020861,100670.0,100660.0,1.44182685]
["bitfinex","BTCUSD",1733980710484,0.0020861,100670.0,100660.0,1.61946913]
["bitfinex","BTCUSD",1733980711319,0.0020861,100670.0,100660.0,1.85086505]
["bitfinex","BTCUSD",1733980711524,0.0020861,100670.0,100660.0,1.86080109]
["bitfinex","BTCUSD",1733980711931,0.0020861,100670.0,100660.0,4.22190177]
["bitfinex","BTCUSD",1733980712134,0.0020861,100670.0,100660.0,2.41173977]
["bitfinex","BTCUSD",1733980712544,0.0020861,100670.0,100660.0,2.58925693]
["bitfinex","BTCUSD",1733980714388,0.0020861,100670.0,100660.0,2.05872593]
["bitfinex","BTCUSD",1733980714536,0.0020861,100670.0,100660.0,2.19179203]
["bitfinex","BTCUSD",1733980714749,0.0020861,100670.0,100660.0,1.91241011]
["bitfinex","BTCUSD",1733980715314,0.0453,100710.0,100700.0,0.089374]
["bitfinex","BTCUSD",1733980715644,0.0453,100710.0,100690.0,0.20077292]
["bitfinex","BTCUSD",1733980715841,0.0453,100710.0,100690.0,0.30207435]
["bitfinex","BTCUSD",1733980716047,0.24389,100710.0,100690.0,0.39145235]
["bitfinex","BTCUSD",1733980716252,0.0453,100710.0,100700.0,0.119374]
["bitfinex","BTCUSD",1733980716454,0.04985593,100710.0,100700.0,0.119374]
["bitfinex","BTCUSD",1733980717264,0.04585593,100710.0,100700.0,0.20076992]
["bitfinex","BTCUSD",1733980717466,0.00055593,100710.0,100700.0,0.30607131]
["bitfinex","BTCUSD",1733980717656,0.00055593,100710.0,100700.0,0.30507837]
["bitfinex","BTCUSD",1733980717859,0.00255593,100710.0,100700.0,0.30507837]
["bitfinex","BTCUSD",1733980718511,0.00055593,100710.0,100700.0,0.30507837]
["bitfinex","BTCUSD",1733980718723,0.00055593,100710.0,100700.0,0.30607837]
["bitfinex","BTCUSD",1733980720629,0.00055593,100710.0,100700.0,0.31593092]
["bitfinex","BTCUSD",1733980724399,0.00064193,100710.0,100700.0,0.31593092]
["bitfinex","BTCUSD",1733980726588,0.00064193,100710.0,100700.0,0.54093092]
["bitfinex","BTCUSD",1733980726997,0.00064193,100710.0,100700.0,0.62232684]
["bitfinex","BTCUSD",1733980727386,0.00064193,100710.0,100700.0,0.54093092]
["bitfinex","BTCUSD",1733980731108,0.00064193,100710.0,100700.0,0.62232684]
["bitfinex","BTCUSD",1733980731522,0.00064193,100710.0,100700.0,0.85693422]
["bitfinex","BTCUSD",1733980737197,0.0052879,100710.0,100700.0,0.85693422]
["bitfinex","BTCUSD",1733980737423,0.00064193,100710.0,100700.0,1.04005488]
["bitfinex","BTCUSD",1733980737830,0.0053847,100710.0,100700.0,1.04005488]
["bitfinex","BTCUSD",1733980738030,0.00064193,100710.0,100700.0,1.04005488]
["bitfinex","BTCUSD",1733980738233,0.0053847,100710.0,100700.0,1.04005488]
["bitfinex","BTCUSD",1733980738444,0.00064193,100710.0,100700.0,1.04005488]
["bitfinex","BTCUSD",1733980738670,0.00593216,100710.0,100700.0,1.04005488]
["bitfinex","BTCUSD",1733980738862,0.00064193,100710.0,100700.0,1.04005488]
["bitfinex","BTCUSD",1733980739280,0.00593216,100710.0,100700.0,1.04905488]
["bitfinex","BTCUSD",1733980739501,0.00064193,100710.0,100700.0,1.04505488]
["bitfinex","BTCUSD",1733980739723,0.00593216,100710.0,100700.0,1.06005488]
["bitfinex","BTCUSD",1733980739952,0.00064193,100710.0,100700.0,1.06005488]
["bitfinex","BTCUSD",1733980740157,0.00593216,100710.0,100700.0,1.05405488]
["bitfinex","BTCUSD",1733980740364,0.00064193,100710.0,100700.0,1.06005488]
["bitfinex","BTCUSD",1733980740583,0.00593216,100710.0,100700.0,1.14860705]
["bitfinex","BTCUSD",1733980740809,0.00450112,100710.0,100700.0,1.14860705]
["bitfinex","BTCUSD",1733980741024,0.00593216,100710.0,100700.0,1.14860705]
["bitfinex","BTCUSD",1733980741714,0.00593216,100710.0,100700.0,1.32114131]
["bitfinex","BTCUSD",1733980741919,0.00593216,100710.0,100700.0,1.64841634]
["bitfinex","BTCUSD",1733980743617,0.00593216,100710.0,100700.0,1.82552069]
["bitfinex","BTCUSD",1733980745408,0.00593216,100710.0,100700.0,1.82644768]
["bitfinex","BTCUSD",1733980746668,0.00593216,100710.0,100700.0,2.04823097]
["bitfinex","BTCUSD",1733980748425,0.00593216,100710.0,100700.0,1.95951766]
["bitfinex","BTCUSD",1733980749140,0.00064193,100710.0,100700.0,1.95951766]
["bitfinex","BTCUSD",1733980749485,0.00684102,100710.0,100700.0,1.95951766]
["bitfinex","BTCUSD",1733980749793,0.00450112,100710.0,100700.0,1.96060993]
["bitfinex","BTCUSD",1733980749969,0.00684102,100710.0,100700.0,1.96060993]
["bitfinex","BTCUSD",1733980750540,0.00684102,100710.0,100700.0,1.8273709]
["bitfinex","BTCUSD",1733980751580,0.00684102,100710.0,100700.0,1.64971886]
["bitfinex","BTCUSD",1733980751850,0.00684102,100710.0,100700.0,2.10919161]
["bitfinex","BTCUSD",1733980752470,0.00684102,100710.0,100700.0,1.91619692]
["bitfinex","BTCUSD",1733980752685,0.00684102,100710.0,100700.0,2.37581568]
["bitfinex","BTCUSD",1733980753513,0.00684102,100710.0,100700.0,2.15375063]
["bitfinex","BTCUSD",1733980758378,0.00684102,100710.0,100700.0,1.09976088]
["bitfinex","BTCUSD",1733980758586,0.00684102,100710.0,100700.0,1.69524438]
["bitfinex","BTCUSD",1733980758794,0.00684102,100710.0,100700.0,2.1551537]
["bitfinex","BTCUSD",1733980762873,0.00684102,100710.0,100700.0,2.15594314]
["bitfinex","BTCUSD",1733980764958,0.00684102,100710.0,100700.0,2.10594314]
["bitfinex","BTCUSD",1733980765986,0.00684102,100710.0,100700.0,2.18733906]
["bitfinex","BTCUSD",1733980766198,0.00684102,100710.0,100700.0,2.58184192]
["bitfinex","BTCUSD",1733980766409,0.00684102,100710.0,100700.0,2.31466538]
["bitfinex","BTCUSD",1733980768275,0.00684102,100710.0,100700.0,2.43766538]
["bitfinex","BTCUSD",1733980769282,0.00684102,100710.0,100700.0,2.11554142]
["bitfinex","BTCUSD",1733980770331,0.00684102,100710.0,100700.0,1.65528808]
["bitfinex","BTCUSD",1733980773528,0.00684102,100710.0,100700.0,1.65598497]
["bitfinex","BTCUSD",1733980776465,0.00684102,100710.0,100700.0,1.72091318]
["bitfinex","BTCUSD",1733980776666,0.00684102,100710.0,100700.0,1.8023091]
["bitfinex","BTCUSD",1733980778174,0.00684102,100710.0,100700.0,1.68913618]
["bitfinex","BTCUSD",1733980780016,0.00684102,100710.0,100700.0,1.72091318]
["bitfinex","BTCUSD",1733980781384,0.00684102,100710.0,100700.0,1.72108498]
["bitfinex","BTCUSD",1733980785004,0.00684102,100710.0,100700.0,1.53793377]
["bitfinex","BTCUSD",1733980785207,0.05194102,100710.0,100700.0,1.26836493]
["bitfinex","BTCUSD",1733980785420,0.05194102,100710.0,100700.0,1.34976085]
["bitfinex","BTCUSD",1733980785625,0.04574193,100710.0,100700.0,1.43115677]
["bitfinex","BTCUSD",1733980785823,0.05176387,100710.0,100700.0,1.43115677]
["bitfinex","BTCUSD",1733980786780,0.05176387,100710.0,100700.0,1.69878984]
["bitfinex","BTCUSD",1733980787013,0.05176387,100710.0,100700.0,1.46430798]
["bitfinex","BTCUSD",1733980790919,0.00666387,100710.0,100700.0,1.46430798]
["bitfinex","BTCUSD",1733980791535,0.00666387,100710.0,100700.0,1.54580798]
["bitfinex","BTCUSD",1733980792079,0.00666387,100710.0,100700.0,1.51265677]
["bitfinex","BTCUSD",1733980792678,0.00666387,100710.0,100700.0,1.43115677]
["bitfinex","BTCUSD",1733980792959,0.00666387,100710.0,100700.0,1.34976085]
["bitfinex","BTCUSD",1733980793151,0.00666387,100710.0,100700.0,1.43115677]
["bitfinex","BTCUSD",1733980794073,0.00666387,100710.0,100700.0,1.34976085]
["bitfinex","BTCUSD",1733980794295,0.00666387,100710.0,100700.0,1.69878465]
["bitfinex","BTCUSD",1733980794515,0.00666387,100710.0,100700.0,1.61738873]
["bitfinex","BTCUSD",1733980794719,0.00666387,100710.0,100700.0,1.22250575]
["bitfinex","BTCUSD",1733980795134,0.00666387,100710.0,100700.0,1.69878465]
["bitfinex","BTCUSD",1733980795563,0.00666387,100710.0,100700.0,2.15948146]
["bitfinex","BTCUSD",1733980795776,0.13286387,100710.0,100700.0,1.64349656]
["bitfinex","BTCUSD",1733980795981,0.13286387,100710.0,100700.0,1.18279975]
["bitfinex","BTCUSD",1733980799527,0.13286387,100710.0,100700.0,1.18290326]
["bitfinex","BTCUSD",1733980801992,0.13286387,100710.0,100700.0,0.73213334]
["bitfinex","BTCUSD",1733980802202,0.33145387,100710.0,100700.0,0.64948986]
["bitfinex","BTCUSD",1733980802417,0.33145387,100710.0,100700.0,0.11433636]
["bitfinex","BTCUSD",1733980803486,0.33145387,100710.0,100700.0,0.0191718]
["bitfinex","BTCUSD",1733980803617,0.33145387,100710.0,100700.0,0.0221718]
["bitfinex","BTCUSD",1733980804295,0.13286387,100710.0,100700.0,0.20885425]
["bitfinex","BTCUSD",1733980804489,0.13286387,100710.0,100700.0,0.28225017]
["bitfinex","BTCUSD",1733980804651,0.13286387,100710.0,100700.0,0.90640212]
["bitfinex","BTCUSD",1733980804865,0.05376387,100710.0,100700.0,1.37955927]
["bitfinex","BTCUSD",1733980805149,0.05376387,100710.0,100700.0,1.1644165]
["bitfinex","BTCUSD",1733980806582,0.00666387,100710.0,100700.0,1.74135955]
["bitfinex","BTCUSD",1733980806735,0.00666387,100710.0,100700.0,1.63938971]
["bitfinex","BTCUSD",1733980806949,0.00643901,100710.0,100700.0,1.63938971]
["bitfinex","BTCUSD",1733980807658,0.00643901,100710.0,100700.0,1.63838971]
["bitfinex","BTCUSD",1733980807867,0.00643901,100710.0,100700.0,1.37689601]
["bitfinex","BTCUSD",1733980808117,0.0454,100730.0,100720.0,0.40214784]
["bitfinex","BTCUSD",1733980808247,0.0454,100730.0,100720.0,1.05403391]
["bitfinex","BTCUSD",1733980808462,0.0454,100730.0,100720.0,1.32121611]
["bitfinex","BTCUSD",1733980808689,0.0454,100730.0,100720.0,1.05403391]
["bitfinex","BTCUSD",1733980808890,0.0454,100730.0,100720.0,1.32121611]
["bitfinex","BTCUSD",1733980809249,0.0454,100730.0,100720.0,1.28216402]
["bitfinex","BTCUSD",1733980809470,0.0454,100730.0,100720.0,1.02098182]
["bitfinex","BTCUSD",1733980810315,0.0454,100730.0,100720.0,1.19905825]
["bitfinex","BTCUSD",1733980810519,0.0454,100730.0,100720.0,1.20205825]
["bitfinex","BTCUSD",1733980811152,0.0454,100730.0,100720.0,1.02398182]
["bitfinex","BTCUSD",1733980811365,0.0454,100730.0,100720.0,1.20204943]
["bitfinex","BTCUSD",1733980812973,0.0454,100730.0,100720.0,1.33559238]
["bitfinex","BTCUSD",1733980813823,0.0454,100730.0,100720.0,1.34559238]
["bitfinex","BTCUSD",1733980814626,0.0454,100730.0,100720.0,1.22185263]
["bitfinex","BTCUSD",1733980815230,0.0454,100730.0,100720.0,1.23173357]
["bitfinex","BTCUSD",1733980815468,0.04734162,100730.0,100720.0,1.23173357]
["bitfinex","BTCUSD",1733980815966,0.04734162,100730.0,100720.0,1.23172647]
["bitfinex","BTCUSD",1733980816176,0.04734162,100730.0,100720.0,1.35546622]
["bitfinex","BTCUSD",1733980816394,0.00194162,100730.0,100720.0,1.61848212]
["bitfinex","BTCUSD",1733980816607,0.00202752,100730.0,100720.0,1.48494627]
["bitfinex","BTCUSD",1733980816810,8.59e-05,100730.0,100720.0,1.30687866]
["bitfinex","BTCUSD",1733980816993,0.00202752,100730.0,100720.0,1.08422683]
["bitfinex","BTCUSD",1733980817218,0.00202752,100730.0,100720.0,1.34840903]
["bitfinex","BTCUSD",1733980817470,0.00202752,100730.0,100720.0,1.56494848]
["bitfinex","BTCUSD",1733980817731,0.00202752,100730.0,100720.0,1.57894848]
["bitfinex","BTCUSD",1733980817929,0.00202752,100730.0,100720.0,1.35640903]
["bitfinex","BTCUSD",1733980822594,0.00202752,100730.0,100720.0,1.34652809]
["bitfinex","BTCUSD",1733980824030,0.00202752,100730.0,100720.0,1.34241508]
["bitfinex","BTCUSD",1733980826387,0.00202752,100730.0,100720.0,1.30839918]
["bitfinex","BTCUSD",1733980826601,0.00202752,100730.0,100720.0,1.30948197]
["bitfinex","BTCUSD",1733980827283,0.00202752,100730.0,100720.0,1.31923777]
["bitfinex","BTCUSD",1733980827498,0.00202752,100730.0,100720.0,1.54146255]
["bitfinex","BTCUSD",1733980829360,0.00202752,100730.0,100720.0,1.58011132]
["bitfinex","BTCUSD",1733980830391,0.00202752,100730.0,100720.0,1.4177228]
["bitfinex","BTCUSD",1733980830593,0.00202752,100730.0,100720.0,1.58011132]
["bitfinex","BTCUSD",1733980831599,0.00202752,100730.0,100720.0,1.31341841]
["bitfinex","BTCUSD",1733980831795,0.00380732,100730.0,100720.0,1.31341841]
["bitfinex","BTCUSD",1733980831999,8.59e-05,100730.0,100720.0,1.31341841]
["bitfinex","BTCUSD",1733980832776,0.00380543,100730.0,100720.0,1.31341841]
["bitfinex","BTCUSD",1733980833061,8.59e-05,100730.0,100720.0,1.31341841]
["bitfinex","BTCUSD",1733980833212,0.00380543,100730.0,100720.0,1.31341841]
["bitfinex","BTCUSD",1733980833411,8.59e-05,100730.0,100720.0,1.31341841]
["bitfinex","BTCUSD",1733980834000,0.00380543,100730.0,100720.0,1.31341841]
["bitfinex","BTCUSD",1733980834200,8.59e-05,100730.0,100720.0,1.31341841]
["bitfinex","BTCUSD",1733980834408,0.00380543,100730.0,100720.0,1.34743431]
["bitfinex","BTCUSD",1733980834779,0.0038055,100730.0,100720.0,1.34743431]
["bitfinex","BTCUSD",1733980835319,0.0038055,100730.0,100720.0,1.49743431]
["bitfinex","BTCUSD",1733980835514,0.0038055,100730.0,100720.0,2.70111922]
["bitfinex","BTCUSD",1733980835717,0.0491055,100730.0,100720.0,1.16408478]
["bitfinex","BTCUSD",1733980835922,0.0491055,100730.0,100720.0,1.02082558]
["bitfinex","BTCUSD",1733980835923,0.0453859,100730.0,100720.0,1.02082558]
["bitfinex","BTCUSD",1733980836121,0.04910399,100730.0,100720.0,0.843128]
["bitfinex","BTCUSD",1733980836331,0.04910399,100730.0,100720.0,0.834128]
["bitfinex","BTCUSD",1733980836533,0.04910399,100730.0,100720.0,0.29327455]
["bitfinex","BTCUSD",1733980836845,0.12760399,100730.0,100720.0,0.21342025]
["bitfinex","BTCUSD",1733980837021,0.12760399,100730.0,100720.0,0.35442025]
["bitfinex","BTCUSD",1733980837446,0.12760399,100730.0,100720.0,0.36342025]
["bitfinex","BTCUSD",1733980838117,0.12760399,100730.0,100720.0,0.35442025]
["bitfinex","BTCUSD",1733980838321,0.12760399,100730.0,100720.0,0.11506425]
["bitfinex","BTCUSD",1733980838497,0.12760399,100730.0,100720.0,0.21342025]
["bitfinex","BTCUSD",1733980839770,0.12760399,100730.0,100720.0,0.20442025]
["bitfinex","BTCUSD",1733980839979,0.12760399,100730.0,100720.0,0.21141299]
["bitfinex","BTCUSD",1733980840183,0.12760399,100730.0,100720.0,0.21042025]
["bitfinex","BTCUSD",1733980840840,0.12760399,100730.0,100720.0,0.20442025]
["bitfinex","BTCUSD",1733980841047,0.12760399,100730.0,100720.0,0.21141299]
["bitfinex","BTCUSD",1733980841246,0.12760399,100730.0,100720.0,0.20442025]
["bitfinex","BTCUSD",1733980841627,0.12760399,100730.0,100720.0,0.20741299]
["bitfinex","BTCUSD",1733980841846,0.12760399,100730.0,100720.0,0.20642025]
["bitfinex","BTCUSD",1733980842702,0.12760399,100730.0,100720.0,0.43761451]
["bitfinex","BTCUSD",1733980843044,0.13208006,100730.0,100720.0,0.43761451]
["bitfinex","BTCUSD",1733980843429,0.13208006,100730.0,100720.0,0.35642025]
["bitfinex","BTCUSD",1733980843743,0.13208006,100730.0,100720.0,0.34666445]
["bitfinex","BTCUSD",1733980848415,0.13208006,100730.0,100720.0,0.35632796]
["bitfinex","BTCUSD",1733980850111,0.13208006,100730.0,100720.0,0.35432796]
["bitfinex","BTCUSD",1733980850324,0.13208006,100730.0,100720.0,0.36032796]
["bitfinex","BTCUSD",1733980851407,0.14239358,100730.0,100720.0,0.36032796]
["bitfinex","BTCUSD",1733980859917,0.34094358,100730.0,100720.0,0.02066351]
["bitfinex","BTCUSD",1733980860141,0.34094358,100730.0,100720.0,0.011]
["bitfinex","BTCUSD",1733980860574,0.34094358,100730.0,100720.0,0.005]
["bitfinex","BTCUSD",1733980861004,0.34094358,100730.0,100720.0,0.007]
["bitfinex","BTCUSD",1733980861863,0.33665686,100730.0,100720.0,0.007]
["bitfinex","BTCUSD",1733980862295,0.44085112,100730.0,100720.0,0.007]
["bitfinex","BTCUSD",1733980863363,0.44085112,100730.0,100720.0,0.005]
["bitfinex","BTCUSD",1733980865815,0.6494288,100730.0,100710.0,0.0001718]
["bitfinex","BTCUSD",1733980866022,0.13810686,100730.0,100710.0,0.36139139]
["bitfinex","BTCUSD",1733980866224,0.13810686,100730.0,100710.0,0.19083313]
["bitfinex","BTCUSD",1733980866434,0.32635434,100730.0,100710.0,0.00116468]
["bitfinex","BTCUSD",1733980866656,0.19857,100720.0,100710.0,0.0001718]
["bitfinex","BTCUSD",1733980867077,0.20253201,100720.0,100710.0,0.0001718]
["bitfinex","BTCUSD",1733980867325,0.20253201,100720.0,100710.0,0.0021718]
["bitfinex","BTCUSD",1733980867534,0.00396201,100720.0,100710.0,0.0895368]
["bitfinex","BTCUSD",1733980867745,0.00396201,100720.0,100710.0,0.0915368]
["bitfinex","BTCUSD",1733980868372,0.00695358,100720.0,100710.0,0.0915368]
["bitfinex","BTCUSD",1733980879140,0.00695358,100720.0,100710.0,0.50033239]
["bitfinex","BTCUSD",1733980879342,0.00695358,100720.0,100710.0,1.44702579]
["bitfinex","BTCUSD",1733980879664,0.00695358,100720.0,100710.0,1.3477819]
["bitfinex","BTCUSD",1733980879860,0.00695358,100720.0,100710.0,1.17430834]
["bitfinex","BTCUSD",1733980880097,0.00868926,100720.0,100710.0,1.62312867]
["bitfinex","BTCUSD",1733980880409,0.00695141,100720.0,100710.0,1.17196277]
["bitfinex","BTCUSD",1733980880616,0.00868926,100720.0,100710.0,1.16996277]
["bitfinex","BTCUSD",1733980880881,0.00868926,100720.0,100710.0,1.17596277]
["bitfinex","BTCUSD",1733980881085,0.00868926,100720.0,100710.0,1.16996277]
["bitfinex","BTCUSD",1733980881263,0.00868926,100720.0,100710.0,1.17896277]
["bitfinex","BTCUSD",1733980881765,0.00868926,100720.0,100710.0,1.18096277]
["bitfinex","BTCUSD",1733980883620,0.00868926,100720.0,100710.0,1.26215703]
["bitfinex","BTCUSD",1733980883796,0.00868926,100720.0,100710.0,1.18096277]
["bitfinex","BTCUSD",1733980884195,0.00868926,100720.0,100710.0,1.41215703]
["bitfinex","BTCUSD",1733980884629,0.00868926,100720.0,100710.0,1.33096277]
["bitfinex","BTCUSD",1733980885204,0.00877526,100720.0,100710.0,1.33096277]
["bitfinex","BTCUSD",1733980886732,0.00877526,100720.0,100710.0,1.3320323]
["bitfinex","BTCUSD",1733980888556,8.6e-05,100760.0,100750.0,0.08933]
["bitfinex","BTCUSD",1733980888775,8.6e-05,100760.0,100750.0,0.58156951]
["bitfinex","BTCUSD",1733980888964,8.6e-05,100760.0,100750.0,0.70385927]
["bitfinex","BTCUSD",1733980889210,8.6e-05,100760.0,100750.0,1.08505353]
["bitfinex","BTCUSD",1733980889622,1e-06,100760.0,100750.0,3.3352843]
["bitfinex","BTCUSD",1733980889829,7.5e-07,100760.0,100750.0,3.08433807]
["bitfinex","BTCUSD",1733980890052,8.9e-07,100760.0,100750.0,2.39221907]
["bitfinex","BTCUSD",1733980890290,9.3e-07,100760.0,100750.0,2.39221907]
["bitfinex","BTCUSD",1733980890500,9e-08,100760.0,100750.0,2.34885051]
["bitfinex","BTCUSD",1733980890710,8.6e-05,100770.0,100760.0,0.5307]
["bitfinex","BTCUSD",1733980890926,8.6e-05,100770.0,100760.0,1.24591576]
["bitfinex","BTCUSD",1733980891139,8.6e-05,100770.0,100760.0,1.27916021]
["bitfinex","BTCUSD",1733980891351,8.6e-05,100770.0,100760.0,1.5071252]
["bitfinex","BTCUSD",1733980892200,8.6e-05,100770.0,100760.0,1.72897339]
["bitfinex","BTCUSD",1733980892407,8.6e-05,100770.0,100760.0,1.46221389]
["bitfinex","BTCUSD",1733980893261,8.6e-05,100770.0,100760.0,1.63956207]
["bitfinex","BTCUSD",1733980893481,0.00242821,100770.0,100760.0,1.7725641]
["bitfinex","BTCUSD",1733980893690,8.6e-05,100770.0,100760.0,1.7815641]
["bitfinex","BTCUSD",1733980893912,8.6e-05,100770.0,100760.0,1.7875641]
["bitfinex","BTCUSD",1733980893913,0.00242821,100770.0,100760.0,1.7875641]
["bitfinex","BTCUSD",1733980894330,0.00242821,100770.0,100760.0,1.88615535]
["bitfinex","BTCUSD",1733980894533,0.00242821,100770.0,100760.0,1.92113813]
["bitfinex","BTCUSD",1733980894744,8.6e-05,100770.0,100760.0,1.66461744]
["bitfinex","BTCUSD",1733980895135,8.6e-05,100770.0,100760.0,1.7974524]
["bitfinex","BTCUSD",1733980895353,0.00242821,100770.0,100760.0,1.7974524]
["bitfinex","BTCUSD",1733980895558,0.00242821,100770.0,100760.0,1.79743844]
["bitfinex","BTCUSD",1733980896216,0.00242821,100770.0,100760.0,1.88594581]
["bitfinex","BTCUSD",1733980897186,0.00242821,100770.0,100760.0,1.66409762]
["bitfinex","BTCUSD",1733980897621,0.00613409,100770.0,100760.0,1.66409762]
["bitfinex","BTCUSD",1733980898075,0.00613409,100770.0,100760.0,2.33327963]
["bitfinex","BTCUSD",1733980898278,0.00613409,100770.0,100760.0,2.15593145]
["bitfinex","BTCUSD",1733980898456,8.6e-05,100770.0,100760.0,2.15593145]
["bitfinex","BTCUSD",1733980898661,0.00242821,100770.0,100760.0,1.61034345]
["bitfinex","BTCUSD",1733980898830,0.00613409,100770.0,100760.0,4.78689445]
["bitfinex","BTCUSD",1733980899037,9e-08,100770.0,100760.0,4.90989445]
["bitfinex","BTCUSD",1733980899237,0.0005722,100790.0,100780.0,0.55]
["bitfinex","BTCUSD",1733980899648,0.0005722,100790.0,100780.0,1.01859166]
["bitfinex","BTCUSD",1733980899829,0.0005722,100790.0,100780.0,1.28979166]
["bitfinex","BTCUSD",1733980900043,0.00585592,100790.0,100780.0,1.28979166]
["bitfinex","BTCUSD",1733980900258,0.0005722,100790.0,100780.0,1.28979166]
["bitfinex","BTCUSD",1733980900465,0.0005722,100790.0,100780.0,1.29179166]
["bitfinex","BTCUSD",1733980900669,0.0005722,100790.0,100780.0,1.30079166]
["bitfinex","BTCUSD",1733980900889,8.6e-05,100800.0,100780.0,1.47939066]
["bitfinex","BTCUSD",1733980901097,8.6e-05,100800.0,100790.0,0.53707447]
["bitfinex","BTCUSD",1733980901319,8.6e-05,100800.0,100790.0,0.53608266]
["bitfinex","BTCUSD",1733980902363,0.00025278,100800.0,100790.0,0.53608266]
["bitfinex","BTCUSD",1733980903403,0.00025278,100800.0,100790.0,0.54008266]
["bitfinex","BTCUSD",1733980903643,0.00025278,100800.0,100790.0,0.69908266]
["bitfinex","BTCUSD",1733980904450,0.00025278,100800.0,100790.0,0.78158266]
["bitfinex","BTCUSD",1733980905405,0.00025278,100800.0,100790.0,4.48337167]
["bitfinex","BTCUSD",1733980905788,1.02e-06,100800.0,100790.0,4.25834167]
["bitfinex","BTCUSD",1733980906034,1.02e-06,100800.0,100790.0,4.35834167]
["bitfinex","BTCUSD",1733980906560,1.02e-06,100800.0,100790.0,4.40574167]
["bitfinex","BTCUSD",1733980908028,1.02e-06,100800.0,100790.0,4.41565314]
["bitfinex","BTCUSD",1733980908233,8.702e-05,100800.0,100790.0,3.45726814]
["bitfinex","BTCUSD",1733980908460,8.702e-05,100800.0,100790.0,3.25524114]
["bitfinex","BTCUSD",1733980908654,8.702e-05,100800.0,100790.0,2.75821814]
["bitfinex","BTCUSD",1733980908873,1e-06,100810.0,100800.0,0.6325]
["bitfinex","BTCUSD",1733980909079,0.000172,100830.0,100820.0,0.621768]
["bitfinex","BTCUSD",1733980909241,8.6e-05,100840.0,100820.0,1.0093769]
["bitfinex","BTCUSD",1733980909453,8.6e-05,100840.0,100830.0,0.97626534]
["bitfinex","BTCUSD",1733980909649,8.6e-05,100840.0,100830.0,0.9636949]
["bitfinex","BTCUSD",1733980909824,8.6e-05,100840.0,100830.0,0.5983409]
["bitfinex","BTCUSD",1733980910029,8.6e-05,100840.0,100830.0,0.48956745]
["bitfinex","BTCUSD",1733980910231,8.6e-05,100840.0,100830.0,0.33956745]
["bitfinex","BTCUSD",1733980911115,8.6e-05,100840.0,100830.0,0.34856745]
["bitfinex","BTCUSD",1733980911555,8.6e-05,100840.0,100830.0,0.39665522]
["bitfinex","BTCUSD",1733980911759,8.6e-05,100840.0,100830.0,0.55748249]
["bitfinex","BTCUSD",1733980912045,8.6e-05,100840.0,100830.0,0.55948249]
["bitfinex","BTCUSD",1733980913799,8.6e-05,100840.0,100830.0,0.43588848]
["bitfinex","BTCUSD",1733980916987,8.6e-05,100840.0,100830.0,0.3605887]
["bitfinex","BTCUSD",1733980920050,0.00277551,100840.0,100830.0,0.48418271]
["bitfinex","BTCUSD",1733980922279,0.00277551,100840.0,100830.0,0.64579533]
["bitfinex","BTCUSD",1733980922481,0.00277551,100840.0,100830.0,0.52220132]
["bitfinex","BTCUSD",1733980924804,0.00277551,100840.0,100830.0,0.68401669]
["bitfinex","BTCUSD",1733980925007,0.00277551,100840.0,100830.0,0.75981669]
["bitfinex","BTCUSD",1733980926487,0.00277551,100840.0,100830.0,0.90981669]
["bitfinex","BTCUSD",1733980926711,0.00277551,100840.0,100830.0,0.91981669]
["bitfinex","BTCUSD",1733980926913,0.0025258,100840.0,100830.0,0.91981669]
["bitfinex","BTCUSD",1733980927288,0.049786,100860.0,100850.0,0.089241]
["bitfinex","BTCUSD",1733980927483,0.049786,100860.0,100850.0,0.3141349]
["bitfinex","BTCUSD",1733980927687,0.049786,100860.0,100850.0,0.46314346]
["bitfinex","BTCUSD",1733980928568,0.05034207,100860.0,100850.0,0.46314346]
["bitfinex","BTCUSD",1733980928799,0.05034207,100860.0,100850.0,0.46514346]
["bitfinex","BTCUSD",1733980930899,0.05034207,100860.0,100850.0,0.47502503]
["bitfinex","BTCUSD",1733980931969,0.05034207,100860.0,100850.0,0.35143102]
["bitfinex","BTCUSD",1733980932385,0.12804207,100860.0,100850.0,0.35143102]
["bitfinex","BTCUSD",1733980934681,0.13075447,100860.0,100850.0,0.35143102]
["bitfinex","BTCUSD",1733980936741,0.15375447,100860.0,100850.0,0.47502503]
["bitfinex","BTCUSD",1733980939358,0.05305447,100860.0,100850.0,0.47502503]
["bitfinex","BTCUSD",1733980940200,0.00335447,100860.0,100850.0,0.5127942]
["bitfinex","BTCUSD",1733980940401,0.00335447,100860.0,100850.0,0.55032132]
["bitfinex","BTCUSD",1733980941037,0.00335447,100860.0,100850.0,0.62752132]
["bitfinex","BTCUSD",1733980941245,0.00335447,100860.0,100850.0,1.44955232]
["bitfinex","BTCUSD",1733980941527,0.00335447,100860.0,100850.0,2.31723468]
["bitfinex","BTCUSD",1733980941730,0.00335447,100860.0,100850.0,2.22869313]
["bitfinex","BTCUSD",1733980941731,0.00064207,100860.0,100850.0,2.22869313]
["bitfinex","BTCUSD",1733980941932,0.00064207,100860.0,100850.0,2.22669313]
["bitfinex","BTCUSD",1733980942145,0.00064207,100860.0,100850.0,2.22869313]
["bitfinex","BTCUSD",1733980942347,0.00064207,100860.0,100850.0,2.10509912]
["bitfinex","BTCUSD",1733980942551,0.00064207,100860.0,100850.0,1.77571912]
["bitfinex","BTCUSD",1733980942757,0.00064207,100860.0,100850.0,1.78571912]
["bitfinex","BTCUSD",1733980942965,0.00064207,100860.0,100850.0,1.97707312]
["bitfinex","BTCUSD",1733980943628,0.00064207,100860.0,100850.0,1.79871912]
["bitfinex","BTCUSD",1733980943838,0.00531376,100860.0,100850.0,1.98381012]
["bitfinex","BTCUSD",1733980944041,0.00064207,100860.0,100850.0,2.09840413]
["bitfinex","BTCUSD",1733980944249,0.00531376,100860.0,100850.0,1.9745918]
["bitfinex","BTCUSD",1733980944457,0.00064207,100860.0,100850.0,1.9745918]
["bitfinex","BTCUSD",1733980944663,0.0053665,100860.0,100850.0,2.10742046]
["bitfinex","BTCUSD",1733980944884,0.00064207,100860.0,100850.0,1.92232946]
["bitfinex","BTCUSD",1733980945136,0.0053665,100860.0,100850.0,3.82303446]
["bitfinex","BTCUSD",1733980945338,8.6e-05,100880.0,100870.0,0.615323]
["bitfinex","BTCUSD",1733980945543,0.00025274,100880.0,100870.0,1.59428179]
["bitfinex","BTCUSD",1733980945753,0.00025274,100880.0,100870.0,1.63246212]
["bitfinex","BTCUSD",1733980946164,0.00025274,100880.0,100870.0,1.85376139]
["bitfinex","BTCUSD",1733980946370,0.00025274,100880.0,100870.0,1.68096212]
["bitfinex","BTCUSD",1733980946823,0.048736,100900.0,100890.0,0.27359401]
["bitfinex","BTCUSD",1733980947050,0.048736,100900.0,100890.0,0.37390246]
["bitfinex","BTCUSD",1733980947460,0.048736,100900.0,100890.0,0.46310846]
["bitfinex","BTCUSD",1733980947662,0.071736,100900.0,100890.0,0.46310846]
["bitfinex","BTCUSD",1733980947868,0.023136,100900.0,100890.0,0.46310846]
["bitfinex","BTCUSD",1733980948284,0.000136,100900.0,100890.0,0.46310846]
["bitfinex","BTCUSD",1733980948494,0.000136,100900.0,100890.0,0.46510846]
["bitfinex","BTCUSD",1733980948910,0.000136,100900.0,100890.0,0.46310846]
["bitfinex","BTCUSD",1733980949871,0.000136,100900.0,100890.0,0.50087763]
["bitfinex","BTCUSD",1733980950286,0.000136,100900.0,100890.0,0.62447164]
["bitfinex","BTCUSD",1733980950741,0.000136,100900.0,100890.0,0.63047164]
["bitfinex","BTCUSD",1733980950951,0.000136,100900.0,100890.0,0.62447164]
["bitfinex","BTCUSD",1733980951170,0.000136,100900.0,100890.0,0.63047164]
["bitfinex","BTCUSD",1733980951392,0.000136,100900.0,100890.0,0.50687763]
["bitfinex","BTCUSD",1733980952928,0.000136,100900.0,100890.0,0.51687763]
["bitfinex","BTCUSD",1733980954830,0.000136,100900.0,100890.0,0.64047164]
["bitfinex","BTCUSD",1733980955246,0.000136,100900.0,100890.0,0.65037301]
["bitfinex","BTCUSD",1733980955449,0.0712258,100910.0,100900.0,0.27359401]
["bitfinex","BTCUSD",1733980955661,0.0712258,100910.0,100900.0,0.37390246]
["bitfinex","BTCUSD",1733980956093,0.0712258,100910.0,100900.0,0.46309946]
["bitfinex","BTCUSD",1733980956742,0.0712258,100910.0,100900.0,0.46509946]
["bitfinex","BTCUSD",1733980957920,0.0712258,100910.0,100900.0,0.47509946]
["bitfinex","BTCUSD",1733980959154,0.023,100910.0,100900.0,0.47509946]
["bitfinex","BTCUSD",1733980962632,0.023,100910.0,100900.0,0.47509246]
["bitfinex","BTCUSD",1733980963257,0.349496,100910.0,100900.0,0.162]
["bitfinex","BTCUSD",1733980963476,0.349496,100910.0,100900.0,0.002]
["bitfinex","BTCUSD",1733980964658,0.023,100890.0,100880.0,0.21297381]
["bitfinex","BTCUSD",1733980964894,0.023,100890.0,100880.0,0.18968825]
["bitfinex","BTCUSD",1733980965121,0.023,100890.0,100880.0,0.42989342]
["bitfinex","BTCUSD",1733980965333,0.023,100890.0,100880.0,0.42890225]
["bitfinex","BTCUSD",1733980966893,0.023,100890.0,100880.0,0.43490225]
["bitfinex","BTCUSD",1733980967101,0.023,100890.0,100880.0,0.44464034]
["bitfinex","BTCUSD",1733980970315,0.02274972,100890.0,100880.0,0.44464034]
["bitfinex","BTCUSD",1733980973960,0.0716,100900.0,100890.0,0.089206]
["bitfinex","BTCUSD",1733980974167,0.0716,100900.0,100890.0,0.33951445]
["bitfinex","BTCUSD",1733980975256,0.0736,100900.0,100890.0,0.33951445]
["bitfinex","BTCUSD",1733980976500,0.1552,100900.0,100890.0,0.152]
["bitfinex","BTCUSD",1733980976702,0.353416,100900.0,100890.0,0.152]
["bitfinex","BTCUSD",1733980977333,0.1552,100900.0,100890.0,0.241206]
["bitfinex","BTCUSD",1733980978053,0.0736,100900.0,100890.0,0.34151445]
["bitfinex","BTCUSD",1733980978326,0.0736858,100900.0,100890.0,0.34151445]
["bitfinex","BTCUSD",1733980979670,0.0250858,100900.0,100890.0,0.34151445]
["bitfinex","BTCUSD",1733980979844,0.0020858,100900.0,100890.0,0.46510846]
["bitfinex","BTCUSD",1733980980084,0.0020858,100900.0,100890.0,0.54260846]
["bitfinex","BTCUSD",1733980980325,0.0020858,100900.0,100890.0,0.63106992]
["bitfinex","BTCUSD",1733980980577,0.0020858,100900.0,100890.0,0.76376211]
["bitfinex","BTCUSD",1733980980824,0.12692603,100920.0,100910.0,0.089188]
["bitfinex","BTCUSD",1733980981336,0.04532603,100920.0,100910.0,0.089188]
["bitfinex","BTCUSD",1733980981592,0.06832603,100920.0,100910.0,0.089188]
["bitfinex","BTCUSD",1733980982123,0.07049265,100920.0,100910.0,0.089188]
["bitfinex","BTCUSD",1733980983341,0.06849265,100920.0,100910.0,0.089188]
["bitfinex","BTCUSD",1733980983580,0.07049265,100920.0,100910.0,0.091188]
["bitfinex","BTCUSD",1733980989095,0.07049265,100920.0,100910.0,0.002]
["bitfinex","BTCUSD",1733980989096,0.27418666,100920.0,100910.0,0.002]
["bitfinex","BTCUSD",1733980989315,0.34876865,100920.0,100910.0,0.002]
["bitfinex","BTCUSD",1733980991555,0.34885445,100920.0,100910.0,0.002]
["bitfinex","BTCUSD",1733981001637,0.68010939,100920.0,100910.0,0.002]
["bitfinex","BTCUSD",1733981001845,0.76105588,100920.0,100910.0,0.002]
["bitfinex","BTCUSD",1733981002053,1.16086675,100920.0,100910.0,0.002]
["bitfinex","BTCUSD",1733981002680,1.15886675,100920.0,100910.0,0.002]
["bitfinex","BTCUSD",1733981002889,0.198216,100900.0,100890.0,0.0001716]
["bitfinex","BTCUSD",1733981003106,0.221216,100900.0,100890.0,0.0001716]
["bitfinex","BTCUSD",1733981003737,0.30216249,100900.0,100890.0,0.0001716]
["bitfinex","BTCUSD",1733981003973,0.42576249,100900.0,100890.0,0.0001716]
["bitfinex","BTCUSD",1733981005314,0.344816,100900.0,100890.0,0.0001716]
["bitfinex","BTCUSD",1733981005708,0.345816,100900.0,100890.0,0.0001716]
["bitfinex","BTCUSD",1733981006113,0.345816,100900.0,100890.0,0.0021716]
["bitfinex","BTCUSD",1733981006339,0.59612445,100900.0,100890.0,0.0021716]
["bitfinex","BTCUSD",1733981007178,0.719536,100900.0,100890.0,0.0021716]
["bitfinex","BTCUSD",1733981007413,0.80838327,100900.0,100890.0,0.0021716]
["bitfinex","BTCUSD",1733981008257,0.80837566,100900.0,100890.0,0.0021716]
["bitfinex","BTCUSD",1733981008475,0.80737566,100900.0,100890.0,0.0021716]
["bitfinex","BTCUSD",1733981008655,0.80837566,100900.0,100890.0,0.0021716]
["bitfinex","BTCUSD",1733981008855,0.80837566,100900.0,100890.0,0.0001716]
["bitfinex","BTCUSD",1733981009294,0.80737566,100900.0,100890.0,0.0021716]
["bitfinex","BTCUSD",1733981009498,0.80737566,100900.0,100890.0,0.0001716]
["bitfinex","BTCUSD",1733981009707,0.81137566,100900.0,100890.0,0.0001716]
["bitfinex","BTCUSD",1733981009911,0.78837566,100900.0,100890.0,0.0001716]
["bitfinex","BTCUSD",1733981010400,0.93150261,100900.0,100890.0,0.0001716]
["bitfinex","BTCUSD",1733981010602,0.79827338,100900.0,100890.0,0.0001716]
["bitfinex","BTCUSD",1733981010810,1.08150261,100900.0,100890.0,0.0001716]
["bitfinex","BTCUSD",1733981012511,0.94827338,100900.0,100890.0,0.0001716]
["bitfinex","BTCUSD",1733981012752,0.82486183,100900.0,100890.0,0.0001716]
["bitfinex","BTCUSD",1733981014478,0.73604235,100900.0,100890.0,0.0001716]
["bitfinex","BTCUSD",1733981025377,0.81703409,100900.0,100890.0,0.0001716]
["bitfinex","BTCUSD",1733981025682,0.77102583,100900.0,100890.0,0.0001716]
["bitfinex","BTCUSD",1733981026094,0.99271009,100900.0,100890.0,0.0001716]
["bitfinex","BTCUSD",1733981026955,0.99245665,100900.0,100890.0,0.0001716]
["bitfinex","BTCUSD",1733981027154,1.16980406,100900.0,100890.0,0.0001716]
["bitfinex","BTCUSD",1733981027898,1.17636122,100900.0,100890.0,0.0001716]
["bitfinex","BTCUSD",1733981028098,0.99901381,100900.0,100890.0,0.0001716]
["bitfinex","BTCUSD",1733981028297,1.17636122,100900.0,100890.0,0.0001716]
["bitfinex","BTCUSD",1733981032822,1.39804549,100900.0,100890.0,0.0001716]
["bitfinex","BTCUSD",1733981034713,1.47903723,100900.0,100890.0,0.0001716]
["bitfinex","BTCUSD",1733981034923,1.39036353,100900.0,100890.0,0.0001716]
["bitfinex","BTCUSD",1733981035555,1.44583986,100900.0,100890.0,6e-07]
["bitfinex","BTCUSD",1733981035795,1.3128293,100900.0,100890.0,6e-07]
["bitfinex","BTCUSD",1733981035995,1.13948189,100900.0,100890.0,6e-07]
["bitfinex","BTCUSD",1733981036204,1.22152153,100900.0,100890.0,6e-07]
["bitfinex","BTCUSD",1733981036813,1.1620452,100900.0,100890.0,6e-07]
["bitfinex","BTCUSD",1733981037422,1.1580452,100900.0,100890.0,6e-07]
["bitfinex","BTCUSD",1733981037630,1.1670452,100900.0,100890.0,6e-07]
["bitfinex","BTCUSD",1733981037832,1.04976093,100900.0,100890.0,6e-07]
["bitfinex","BTCUSD",1733981038238,1.04984693,100900.0,100890.0,6e-07]
["bitfinex","BTCUSD",1733981038443,1.1499325,100900.0,100890.0,6e-07]
["bitfinex","BTCUSD",1733981038800,0.80573486,100900.0,100890.0,6e-07]
["bitfinex","BTCUSD",1733981039364,1.00395086,100900.0,100890.0,6e-07]
["bitfinex","BTCUSD",1733981040232,0.90386529,100900.0,100890.0,6e-07]
["bitfinex","BTCUSD",1733981040455,0.71847355,100900.0,100890.0,6e-07]
["bitfinex","BTCUSD",1733981040674,0.72293185,100900.0,100890.0,0.0831006]
["bitfinex","BTCUSD",1733981040943,0.49336927,100900.0,100890.0,0.0831006]
["bitfinex","BTCUSD",1733981041410,0.57436101,100900.0,100890.0,0.0831006]
["bitfinex","BTCUSD",1733981041907,0.57436795,100900.0,100890.0,0.0831006]
["bitfinex","BTCUSD",1733981042125,0.72436795,100900.0,100890.0,0.0831006]
["bitfinex","BTCUSD",1733981042349,0.74736795,100900.0,100890.0,0.0831006]
["bitfinex","BTCUSD",1733981044232,0.74236795,100900.0,100890.0,0.0831006]
["bitfinex","BTCUSD",1733981044677,0.87546955,100900.0,100890.0,0.0831006]
["bitfinex","BTCUSD",1733981045090,0.79447781,100900.0,100890.0,0.0831006]
["bitfinex","BTCUSD",1733981045298,0.81416272,100900.0,100890.0,0.0831006]
["bitfinex","BTCUSD",1733981045711,0.89515446,100900.0,100890.0,0.0831006]
["bitfinex","BTCUSD",1733981046548,1.07262326,100900.0,100890.0,6e-07]
["bitfinex","BTCUSD",1733981047595,0.98388886,100900.0,100890.0,6e-07]
["bitfinex","BTCUSD",1733981048693,1.20572486,100900.0,100890.0,6e-07]
["bitfinex","BTCUSD",1733981048900,1.07262326,100900.0,100890.0,6e-07]
["bitfinex","BTCUSD",1733981049550,0.89515446,100900.0,100890.0,6e-07]
["bitfinex","BTCUSD",1733981051914,1.16135766,100900.0,100890.0,6e-07]
["bitfinex","BTCUSD",1733981053004,0.93952166,100900.0,100890.0,6e-07]
["bitfinex","BTCUSD",1733981055091,0.85852992,100900.0,100890.0,6e-07]
["bitfinex","BTCUSD",1733981055321,0.81469056,100900.0,100890.0,0.0782006]
["bitfinex","BTCUSD",1733981055966,0.84101391,100900.0,100890.0,0.1246006]
["bitfinex","BTCUSD",1733981056301,0.2479249,100900.0,100890.0,0.27316132]
["bitfinex","BTCUSD",1733981056306,0.16564316,100900.0,100890.0,0.1246006]
["bitfinex","BTCUSD",1733981056509,0.16332849,100900.0,100890.0,0.1246006]
["bitfinex","BTCUSD",1733981056690,0.36154449,100900.0,100890.0,0.1246006]
["bitfinex","BTCUSD",1733981057066,0.35254449,100900.0,100890.0,0.1246006]
["bitfinex","BTCUSD",1733981057288,0.35254449,100900.0,100890.0,0.1266006]
["bitfinex","BTCUSD",1733981057289,0.35954449,100900.0,100890.0,0.1266006]
["bitfinex","BTCUSD",1733981058445,0.35254449,100900.0,100890.0,0.1246006]
["bitfinex","BTCUSD",1733981058918,0.35554449,100900.0,100890.0,0.1246006]
["bitfinex","BTCUSD",1733981061417,0.15732849,100900.0,100890.0,0.1246006]
["bitfinex","BTCUSD",1733981061832,0.15432849,100900.0,100890.0,0.1276006]
["bitfinex","BTCUSD",1733981062048,0.00432849,100900.0,100890.0,0.1276006]
["bitfinex","BTCUSD",1733981062261,0.15532849,100900.0,100890.0,0.1276006]
["bitfinex","BTCUSD",1733981063590,0.00532849,100900.0,100890.0,0.31711505]
["bitfinex","BTCUSD",1733981064042,0.00532849,100900.0,100890.0,0.37133229]
["bitfinex","BTCUSD",1733981064253,0.00532849,100900.0,100890.0,0.52133229]
["bitfinex","BTCUSD",1733981064471,0.00432849,100900.0,100890.0,0.52133229]
["bitfinex","BTCUSD",1733981064677,0.00432849,100900.0,100890.0,0.51833229]
["bitfinex","BTCUSD",1733981064888,0.00432849,100900.0,100890.0,0.52533229]
["bitfinex","BTCUSD",1733981065301,0.00532849,100900.0,100890.0,0.52533229]
["bitfinex","BTCUSD",1733981065909,0.00432849,100900.0,100890.0,0.53515918]
["bitfinex","BTCUSD",1733981066117,0.00432849,100900.0,100890.0,0.53615918]
["bitfinex","BTCUSD",1733981068641,0.00432849,100900.0,100890.0,0.69426607]
["bitfinex","BTCUSD",1733981068787,0.00432849,100900.0,100890.0,0.65954096]
["bitfinex","BTCUSD",1733981069614,0.00432849,100900.0,100890.0,0.53515918]
["bitfinex","BTCUSD",1733981070141,0.00432849,100900.0,100890.0,0.65854096]
["bitfinex","BTCUSD",1733981070806,0.00432849,100900.0,100890.0,0.69326607]
["bitfinex","BTCUSD",1733981071131,0.00025242,100920.0,100910.0,0.217488]
["bitfinex","BTCUSD",1733981071251,0.00025242,100920.0,100910.0,0.31779645]
["bitfinex","BTCUSD",1733981071692,0.00025242,100920.0,100910.0,0.37201369]
["bitfinex","BTCUSD",1733981072518,0.00325242,100920.0,100910.0,0.37201369]
["bitfinex","BTCUSD",1733981073729,0.00025242,100920.0,100910.0,0.37201369]
["bitfinex","BTCUSD",1733981074226,0.00125242,100920.0,100910.0,0.37201369]
["bitfinex","BTCUSD",1733981074432,0.00125242,100920.0,100910.0,0.37501369]
["bitfinex","BTCUSD",1733981074639,0.0024885,100920.0,100910.0,0.37501369]
["bitfinex","BTCUSD",1733981074844,0.0034885,100920.0,100910.0,0.37501369]
["bitfinex","BTCUSD",1733981075049,0.0034885,100920.0,100910.0,0.4097388]
["bitfinex","BTCUSD",1733981077086,0.0034885,100920.0,100910.0,0.37501369]
["bitfinex","BTCUSD",1733981078469,0.0034885,100920.0,100910.0,0.38509377]
["bitfinex","BTCUSD",1733981078693,0.00777923,100920.0,100910.0,0.38509377]
["bitfinex","BTCUSD",1733981078867,0.0034885,100920.0,100910.0,0.38509377]
["bitfinex","BTCUSD",1733981079329,0.00777923,100920.0,100910.0,0.38509377]
["bitfinex","BTCUSD",1733981079703,0.00777923,100920.0,100910.0,0.18551724]
["bitfinex","BTCUSD",1733981079959,0.00777923,100920.0,100910.0,0.0848]
["bitfinex","BTCUSD",1733981080128,0.20381254,100920.0,100910.0,0.0848]
["bitfinex","BTCUSD",1733981080556,0.20600458,100920.0,100910.0,0.0848]
["bitfinex","BTCUSD",1733981082402,0.20500458,100920.0,100910.0,0.0848]
["bitfinex","BTCUSD",1733981083624,0.20500458,100920.0,100910.0,0.0818]
["bitfinex","BTCUSD",1733981084183,0.198196,100910.0,100900.0,0.081972]
["bitfinex","BTCUSD",1733981084396,0.32157778,100910.0,100900.0,0.081972]
["bitfinex","BTCUSD",1733981084560,0.20473273,100910.0,100900.0,0.081972]
["bitfinex","BTCUSD",1733981085716,0.20773273,100910.0,100900.0,0.081972]
["bitfinex","BTCUSD",1733981090334,0.20473273,100910.0,100900.0,0.081972]
["bitfinex","BTCUSD",1733981090539,0.20473273,100910.0,100900.0,0.084972]
["bitfinex","BTCUSD",1733981090540,0.20573273,100910.0,100900.0,0.084972]
["bitfinex","BTCUSD",1733981092515,0.20515673,100910.0,100900.0,0.084972]
["bitfinex","BTCUSD",1733981093308,0.00753673,100910.0,100900.0,0.174169]
["bitfinex","BTCUSD",1733981093829,0.00653673,100910.0,100900.0,0.174169]
["bitfinex","BTCUSD",1733981094246,0.00753673,100910.0,100900.0,0.171169]
["bitfinex","BTCUSD",1733981094452,0.20573273,100910.0,100900.0,0.084972]
["bitfinex","BTCUSD",1733981098369,0.52541451,100910.0,100900.0,0.003172]
["bitfinex","BTCUSD",1733981098999,0.53537404,100910.0,100900.0,0.003172]
["bitfinex","BTCUSD",1733981101911,0.40203273,100910.0,100900.0,0.003172]
["bitfinex","BTCUSD",1733981106283,0.52541451,100910.0,100900.0,0.003172]
["bitfinex","BTCUSD",1733981106495,0.88732684,100910.0,100900.0,0.003172]
["bitfinex","BTCUSD",1733981106703,1.10764627,100910.0,100900.0,0.003172]
["bitfinex","BTCUSD",1733981106914,0.97474044,100910.0,100900.0,0.003172]
["bitfinex","BTCUSD",1733981107136,0.198216,100900.0,100890.0,6e-07]
["bitfinex","BTCUSD",1733981107350,1.37657154,100900.0,100890.0,6e-07]
["bitfinex","BTCUSD",1733981107776,1.10929967,100900.0,100890.0,6e-07]
["bitfinex","BTCUSD",1733981107989,0.98591789,100900.0,100890.0,6e-07]
["bitfinex","BTCUSD",1733981108430,0.94212146,100900.0,100890.0,0.0010006]
["bitfinex","BTCUSD",1733981108851,0.94681992,100900.0,100890.0,0.0010006]
["bitfinex","BTCUSD",1733981109342,1.12434897,100900.0,100890.0,0.0010006]
["bitfinex","BTCUSD",1733981109561,1.25749576,100900.0,100890.0,0.0010006]
["bitfinex","BTCUSD",1733981109772,1.25749576,100900.0,100890.0,6e-07]
["bitfinex","BTCUSD",1733981109986,0.96111398,100900.0,100890.0,6e-07]
["bitfinex","BTCUSD",1733981110198,0.31222291,100900.0,100890.0,0.0020006]
["bitfinex","BTCUSD",1733981110618,0.31222291,100900.0,100890.0,0.0795006]
["bitfinex","BTCUSD",1733981110854,0.21191446,100900.0,100890.0,0.0785006]
["bitfinex","BTCUSD",1733981111063,0.20291446,100900.0,100890.0,0.0775006]
["bitfinex","BTCUSD",1733981111269,0.20391446,100900.0,100890.0,0.0785006]
["bitfinex","BTCUSD",1733981111477,0.20291446,100900.0,100890.0,0.0775006]
["bitfinex","BTCUSD",1733981112913,0.01169846,100900.0,100890.0,0.0785006]
["bitfinex","BTCUSD",1733981113127,0.01169846,100900.0,100890.0,0.1677066]
["bitfinex","BTCUSD",1733981113530,0.00469846,100900.0,100890.0,0.1697066]
["bitfinex","BTCUSD",1733981113738,0.00569846,100900.0,100890.0,0.1667066]
["bitfinex","BTCUSD",1733981113938,0.00569846,100900.0,100890.0,0.1697066]
["bitfinex","BTCUSD",1733981114362,0.00469846,100900.0,100890.0,0.1697066]
["bitfinex","BTCUSD",1733981114568,0.00569846,100900.0,100890.0,0.1697066]
["bitfinex","BTCUSD",1733981120291,0.00578446,100900.0,100890.0,0.1697066]
["bitfinex","BTCUSD",1733981120501,0.20400046,100900.0,100890.0,0.0805006]
["bitfinex","BTCUSD",1733981123102,0.20375067,100900.0,100890.0,0.0805006]
["bitfinex","BTCUSD",1733981125920,0.20350168,100900.0,100890.0,0.0805006]
["bitfinex","BTCUSD",1733981127563,0.57719191,100900.0,100890.0,0.0030006]
["bitfinex","BTCUSD",1733981127767,0.72719191,100900.0,100890.0,0.0030006]
["bitfinex","BTCUSD",1733981128177,0.81603563,100900.0,100890.0,0.0030006]
["bitfinex","BTCUSD",1733981128383,0.72719191,100900.0,100890.0,0.0030006]
["bitfinex","BTCUSD",1733981129419,0.60381013,100900.0,100890.0,0.0030006]
["bitfinex","BTCUSD",1733981129851,0.45381013,100900.0,100890.0,0.0030006]
["bitfinex","BTCUSD",1733981130069,0.45381013,100900.0,100890.0,0.0851006]
["bitfinex","BTCUSD",1733981130070,0.20350168,100900.0,100890.0,0.0851006]
["bitfinex","BTCUSD",1733981130292,0.00528568,100900.0,100890.0,0.1743066]
["bitfinex","BTCUSD",1733981130727,0.00528568,100900.0,100890.0,0.3243066]
["bitfinex","BTCUSD",1733981130955,0.00528568,100900.0,100890.0,0.62867456]
["bitfinex","BTCUSD",1733981131164,0.00528568,100900.0,100890.0,0.50529278]
["bitfinex","BTCUSD",1733981131352,0.00528568,100900.0,100890.0,0.69433498]
["bitfinex","BTCUSD",1733981131992,0.00528568,100900.0,100890.0,0.56124302]
["bitfinex","BTCUSD",1733981132484,0.00428568,100900.0,100890.0,0.56124302]
["bitfinex","BTCUSD",1733981132691,0.00428568,100900.0,100890.0,0.56224302]
["bitfinex","BTCUSD",1733981132895,0.00428568,100900.0,100890.0,0.55924302]
["bitfinex","BTCUSD",1733981133106,0.00428568,100900.0,100890.0,0.55824302]
["bitfinex","BTCUSD",1733981133523,0.00428568,100900.0,100890.0,0.56624302]
["bitfinex","BTCUSD",1733981134268,0.00428568,100900.0,100890.0,0.5661842]
["bitfinex","BTCUSD",1733981135521,0.00428568,100900.0,100890.0,0.57582737]
["bitfinex","BTCUSD",1733981137436,0.00459742,100900.0,100890.0,0.57582737]
["bitfinex","BTCUSD",1733981137653,0.00459742,100900.0,100890.0,0.48715822]
["bitfinex","BTCUSD",1733981137854,0.00459742,100900.0,100890.0,0.57582737]
["bitfinex","BTCUSD",1733981138265,0.00459742,100900.0,100890.0,0.70883109]
["bitfinex","BTCUSD",1733981138476,0.00459742,100900.0,100890.0,0.70879022]
["bitfinex","BTCUSD",1733981138676,0.00459742,100900.0,100890.0,0.79744324]
["bitfinex","BTCUSD",1733981138885,0.00459742,100900.0,100890.0,0.83150653]
["bitfinex","BTCUSD",1733981139089,0.00459742,100900.0,100890.0,1.07010098]
["bitfinex","BTCUSD",1733981139299,0.00459742,100900.0,100890.0,1.66082555]
["bitfinex","BTCUSD",1733981139502,0.00459742,100900.0,100890.0,1.53744377]
["bitfinex","BTCUSD",1733981139647,0.00459742,100900.0,100890.0,1.38078855]
["bitfinex","BTCUSD",1733981142221,0.00459742,100900.0,100890.0,1.51363168]
["bitfinex","BTCUSD",1733981145326,0.00459742,100900.0,100890.0,1.60215333]
["bitfinex","BTCUSD",1733981146896,0.00459742,100900.0,100890.0,1.51363168]
["bitfinex","BTCUSD",1733981147315,0.00459742,100900.0,100890.0,1.51230089]
["bitfinex","BTCUSD",1733981150278,0.00459742,100900.0,100890.0,1.60075809]
["bitfinex","BTCUSD",1733981151929,0.00459742,100900.0,100890.0,1.47737631]
["bitfinex","BTCUSD",1733981152139,0.00459742,100900.0,100890.0,0.49715822]
["bitfinex","BTCUSD",1733981154884,0.25141342,100900.0,100890.0,0.02764377]
["bitfinex","BTCUSD",1733981155086,0.90983469,100900.0,100890.0,0.0080006]
["bitfinex","BTCUSD",1733981155299,0.85832536,100900.0,100890.0,0.0080006]
["bitfinex","BTCUSD",1733981155506,0.9470298,100900.0,100890.0,0.0080006]
["bitfinex","BTCUSD",1733981155708,0.82364802,100900.0,100890.0,0.0070006]
["bitfinex","BTCUSD",1733981155907,0.82364802,100900.0,100890.0,6e-07]
["bitfinex","BTCUSD",1733981156206,0.82464802,100900.0,100890.0,0.0030006]
["bitfinex","BTCUSD",1733981156449,0.82464802,100900.0,100890.0,6e-07]
["bitfinex","BTCUSD",1733981156674,0.82364802,100900.0,100890.0,6e-07]
["bitfinex","BTCUSD",1733981156852,0.73994358,100900.0,100890.0,6e-07]
["bitfinex","BTCUSD",1733981161063,0.86332536,100900.0,100890.0,6e-07]
["bitfinex","BTCUSD",1733981165530,0.85832536,100900.0,100890.0,6e-07]
["bitfinex","BTCUSD",1733981165927,0.58994358,100900.0,100890.0,6e-07]
["bitfinex","BTCUSD",1733981166128,0.01121913,100900.0,100890.0,6e-07]
["bitfinex","BTCUSD",1733981166292,0.01121913,100900.0,100890.0,0.1698066]
["bitfinex","BTCUSD",1733981166861,0.00621913,100900.0,100890.0,0.1698066]
["bitfinex","BTCUSD",1733981167094,0.00921913,100900.0,100890.0,0.1698066]
["bitfinex","BTCUSD",1733981167627,0.00921913,100900.0,100890.0,0.1728066]
["bitfinex","BTCUSD",1733981168708,0.00621913,100900.0,100890.0,0.1728066]
["bitfinex","BTCUSD",1733981169462,0.00721913,100900.0,100890.0,0.1728066]
["bitfinex","BTCUSD",1733981170121,0.20543513,100900.0,100890.0,0.0836006]
["bitfinex","BTCUSD",1733981172497,0.00721913,100900.0,100890.0,0.0836006]
["bitfinex","BTCUSD",1733981173916,0.20543513,100900.0,100890.0,0.0836006]
["bitfinex","BTCUSD",1733981176957,0.45574358,100900.0,100890.0,0.0030006]
["bitfinex","BTCUSD",1733981179909,0.20543513,100900.0,100890.0,0.0030006]
["bitfinex","BTCUSD",1733981180139,0.00721913,100900.0,100890.0,0.0030006]
["bitfinex","BTCUSD",1733981180356,0.20543513,100900.0,100890.0,0.0030006]
["bitfinex","BTCUSD",1733981185197,0.50394358,100900.0,100890.0,0.0030006]
["bitfinex","BTCUSD",1733981186646,0.62732536,100900.0,100890.0,0.0030006]
["bitfinex","BTCUSD",1733981188020,0.50394358,100900.0,100890.0,0.0030006]
["bitfinex","BTCUSD",1733981193302,0.58493772,100900.0,100890.0,0.0030006]
["bitfinex","BTCUSD",1733981195795,0.81593186,100900.0,100890.0,0.0030006]
["bitfinex","BTCUSD",1733981197054,0.81593186,100900.0,100890.0,6e-07]
["bitfinex","BTCUSD",1733981197259,0.81593186,100900.0,100890.0,0.0010006]
["bitfinex","BTCUSD",1733981197643,0.81493186,100900.0,100890.0,0.0010006]
["bitfinex","BTCUSD",1733981198010,0.81993186,100900.0,100890.0,0.0010006]
["bitfinex","BTCUSD",1733981199016,0.81993186,100900.0,100890.0,6e-07]
["bitfinex","BTCUSD",1733981200215,1.04226427,100900.0,100890.0,6e-07]
["bitfinex","BTCUSD",1733981200420,1.2201302,100900.0,100890.0,6e-07]
["bitfinex","BTCUSD",1733981202062,1.22026927,100900.0,100890.0,6e-07]
["bitfinex","BTCUSD",1733981202690,1.44268673,100900.0,100890.0,6e-07]
["bitfinex","BTCUSD",1733981203104,1.35371508,100900.0,100890.0,6e-07]
["bitfinex","BTCUSD",1733981204597,1.34871508,100900.0,100890.0,6e-07]
["bitfinex","BTCUSD",1733981204806,1.34871508,100900.0,100890.0,0.0010006]
["bitfinex","BTCUSD",1733981205015,1.35571508,100900.0,100890.0,0.0010006]
["bitfinex","BTCUSD",1733981205973,1.35571508,100900.0,100890.0,0.0020006]
["bitfinex","BTCUSD",1733981207064,1.35575359,100900.0,100890.0,0.0020006]
["bitfinex","BTCUSD",1733981209149,1.44471967,100900.0,100890.0,0.0020006]
["bitfinex","BTCUSD",1733981212950,1.59471967,100900.0,100890.0,0.0020006]
["bitfinex","BTCUSD",1733981213198,1.44471967,100900.0,100890.0,0.0020006]
["bitfinex","BTCUSD",1733981214478,1.39651967,100900.0,100890.0,0.0020006]
["bitfinex","BTCUSD",1733981216034,1.54651967,100900.0,100890.0,0.0020006]
["bitfinex","BTCUSD",1733981218527,1.08453139,100900.0,100890.0,0.0810006]
["bitfinex","BTCUSD",1733981218735,0.33594909,100900.0,100890.0,0.1261006]
["bitfinex","BTCUSD",1733981218941,0.48594909,100900.0,100890.0,0.1261006]
["bitfinex","BTCUSD",1733981219147,0.55070966,100900.0,100890.0,0.1261006]
["bitfinex","BTCUSD",1733981219554,0.68416509,100900.0,100890.0,0.1261006]
["bitfinex","BTCUSD",1733981220199,0.48594909,100900.0,100890.0,0.1261006]
["bitfinex","BTCUSD",1733981220615,0.68416509,100900.0,100890.0,0.1261006]
["bitfinex","BTCUSD",1733981224078,0.68416509,100900.0,100890.0,0.0810006]
["bitfinex","BTCUSD",1733981224079,0.76515923,100900.0,100890.0,0.0810006]
["bitfinex","BTCUSD",1733981224908,0.68416509,100900.0,100890.0,0.0810006]
["bitfinex","BTCUSD",1733981226363,0.76515923,100900.0,100890.0,0.0810006]
["bitfinex","BTCUSD",1733981226565,0.94309981,100900.0,100890.0,0.0810006]
["bitfinex","BTCUSD",1733981229450,1.16552553,100900.0,100890.0,0.0810006]
["bitfinex","BTCUSD",1733981230886,1.08453139,100900.0,100890.0,0.0810006]
["bitfinex","BTCUSD",1733981231065,1.16552553,100900.0,100890.0,0.0810006]
["bitfinex","BTCUSD",1733981232855,1.08453139,100900.0,100890.0,0.0810006]
["bitfinex","BTCUSD",1733981233052,1.16552553,100900.0,100890.0,0.0810006]
["bitfinex","BTCUSD",1733981233690,1.24651967,100900.0,100890.0,0.0020006]
["bitfinex","BTCUSD",1733981234035,1.02370402,100900.0,100890.0,0.0020006]
["bitfinex","BTCUSD",1733981234242,1.10469816,100900.0,100890.0,0.0020006]
["bitfinex","BTCUSD",1733981234873,0.99424273,100900.0,100890.0,0.0020006]
["bitfinex","BTCUSD",1733981236374,1.21690257,100900.0,100890.0,0.0020006]
["bitfinex","BTCUSD",1733981236588,0.99424273,100900.0,100890.0,0.0020006]
["bitfinex","BTCUSD",1733981242019,1.01438879,100900.0,100890.0,0.0020006]
["bitfinex","BTCUSD",1733981242436,1.16438879,100900.0,100890.0,0.0020006]
["bitfinex","BTCUSD",1733981243863,1.01438879,100900.0,100890.0,0.0020006]
["bitfinex","BTCUSD",1733981244525,1.31466352,100900.0,100890.0,0.0020006]
["bitfinex","BTCUSD",1733981244737,1.17664702,100900.0,100890.0,0.0020006]
["bitfinex","BTCUSD",1733981245226,1.09594436,100900.0,100890.0,0.0020006]
["bitfinex","BTCUSD",1733981245366,0.79537815,100900.0,100890.0,0.0020006]
["bitfinex","BTCUSD",1733981245566,1.27691898,100900.0,100890.0,0.0020006]
["bitfinex","BTCUSD",1733981246853,1.19592484,100900.0,100890.0,0.0020006]
["bitfinex","BTCUSD",1733981247702,1.19592484,100900.0,100890.0,6e-07]
["bitfinex","BTCUSD",1733981247915,1.27691898,100900.0,100890.0,6e-07]
["bitfinex","BTCUSD",1733981248123,1.73716099,100900.0,100890.0,6e-07]
["bitfinex","BTCUSD",1733981248794,1.65616685,100900.0,100890.0,6e-07]
["bitfinex","BTCUSD",1733981249006,1.19592484,100900.0,100890.0,6e-07]
["bitfinex","BTCUSD",1733981249833,1.19592484,100900.0,100880.0,0.0001718]
["bitfinex","BTCUSD",1733981249834,1.14019786,100900.0,100880.0,0.0001324]
["bitfinex","BTCUSD",1733981250047,1.25956402,100890.0,100880.0,0.0001324]
["bitfinex","BTCUSD",1733981250254,0.96706968,100890.0,100880.0,0.0001324]
["bitfinex","BTCUSD",1733981250454,0.97371197,100890.0,100880.0,0.0001324]
["bitfinex","BTCUSD",1733981250661,0.90701055,100890.0,100880.0,0.0001324]
["bitfinex","BTCUSD",1733981252818,0.91201055,100890.0,100880.0,0.0001324]
["bitfinex","BTCUSD",1733981256762,0.91209655,100890.0,100880.0,0.0001324]
["bitfinex","BTCUSD",1733981257179,0.93215547,100890.0,100880.0,0.0001324]
["bitfinex","BTCUSD",1733981257393,1.03635547,100890.0,100880.0,0.0001324]
["bitfinex","BTCUSD",1733981258282,1.04617893,100890.0,100880.0,0.0001324]
["bitfinex","BTCUSD",1733981259784,1.10079034,100890.0,100880.0,0.0001324]
["bitfinex","BTCUSD",1733981260199,0.93880206,100890.0,100880.0,0.0001324]
["bitfinex","BTCUSD",1733981260408,0.88419065,100890.0,100880.0,0.0001324]
["bitfinex","BTCUSD",1733981260616,1.04617893,100890.0,100880.0,0.0001324]
["bitfinex","BTCUSD",1733981262547,1.26813213,100890.0,100880.0,0.0001324]
["bitfinex","BTCUSD",1733981263260,1.10614385,100890.0,100880.0,0.0001324]
["bitfinex","BTCUSD",1733981263704,1.26813213,100890.0,100880.0,0.0001324]
["bitfinex","BTCUSD",1733981264096,1.32799339,100890.0,100880.0,0.0001324]
["bitfinex","BTCUSD",1733981264557,1.23868915,100890.0,100880.0,0.0001324]
["bitfinex","BTCUSD",1733981264969,1.37183836,100890.0,100880.0,0.0001324]
["bitfinex","BTCUSD",1733981268476,1.23868915,100890.0,100880.0,0.0001324]
["bitfinex","BTCUSD",1733981271045,1.23868915,100890.0,100880.0,0.0785324]
["bitfinex","BTCUSD",1733981271046,0.97063375,100890.0,100880.0,0.0785324]
["bitfinex","BTCUSD",1733981271273,1.17283288,100890.0,100880.0,0.0785324]
["bitfinex","BTCUSD",1733981271509,1.17283288,100890.0,100880.0,0.1259324]
["bitfinex","BTCUSD",1733981271510,0.869672,100890.0,100880.0,0.1259324]
["bitfinex","BTCUSD",1733981271736,0.77307645,100890.0,100880.0,0.1259324]
["bitfinex","BTCUSD",1733981272568,0.79607645,100890.0,100880.0,0.1259324]
["bitfinex","BTCUSD",1733981272777,0.94607645,100890.0,100880.0,0.1259324]
["bitfinex","BTCUSD",1733981274489,1.12366614,100890.0,100880.0,0.1259324]
["bitfinex","BTCUSD",1733981277241,0.97366614,100890.0,100880.0,0.1259324]
["bitfinex","BTCUSD",1733981277453,1.12366614,100890.0,100880.0,0.1259324]
["bitfinex","BTCUSD",1733981277659,0.97366614,100890.0,100880.0,0.1259324]
["bitfinex","BTCUSD",1733981277869,1.12366614,100890.0,100880.0,0.1259324]
["bitfinex","BTCUSD",1733981278489,1.34565325,100890.0,100880.0,0.1259324]
["bitfinex","BTCUSD",1733981280434,1.34646537,100890.0,100880.0,0.1259324]
["bitfinex","BTCUSD",1733981281496,1.25755451,100890.0,100880.0,0.1259324]
["bitfinex","BTCUSD",1733981282335,1.17656037,100890.0,100880.0,0.1259324]
["bitfinex","BTCUSD",1733981282754,1.25755451,100890.0,100880.0,0.1259324]
["bitfinex","BTCUSD",1733981283367,1.25768491,100890.0,100880.0,0.1259324]
["bitfinex","BTCUSD",1733981283775,1.10768491,100890.0,100880.0,0.1259324]
["bitfinex","BTCUSD",1733981283977,1.25768491,100890.0,100880.0,0.1259324]
["bitfinex","BTCUSD",1733981284841,1.25768491,100890.0,100880.0,0.0785324]
["bitfinex","BTCUSD",1733981287485,1.12428602,100890.0,100880.0,0.0785324]
["bitfinex","BTCUSD",1733981288269,1.12403821,100890.0,100880.0,0.0785324]
["bitfinex","BTCUSD",1733981288892,1.25750759,100890.0,100880.0,0.0785324]
["bitfinex","BTCUSD",1733981290161,1.17651345,100890.0,100880.0,0.0785324]
["bitfinex","BTCUSD",1733981290383,1.25750759,100890.0,100880.0,0.0785324]
["bitfinex","BTCUSD",1733981292366,1.25774949,100890.0,100880.0,0.0785324]
["bitfinex","BTCUSD",1733981294968,1.34672331,100890.0,100880.0,0.0785324]
["bitfinex","BTCUSD",1733981296470,1.12421371,100890.0,100880.0,0.0785324]
["bitfinex","BTCUSD",1733981296673,1.34664269,100890.0,100880.0,0.0785324]
["bitfinex","BTCUSD",1733981298072,1.2576711,100890.0,100880.0,0.0785324]
["bitfinex","BTCUSD",1733981298275,1.34664002,100890.0,100880.0,0.0785324]
["bitfinex","BTCUSD",1733981298704,0.94627052,100890.0,100880.0,0.0785324]
["bitfinex","BTCUSD",1733981302609,1.21318531,100890.0,100880.0,0.0785324]
["bitfinex","BTCUSD",1733981304592,1.12426123,100890.0,100880.0,0.0785324]
["bitfinex","BTCUSD",1733981305018,1.25775763,100890.0,100880.0,0.0785324]
["bitfinex","BTCUSD",1733981305427,1.12426123,100890.0,100880.0,0.0785324]
["bitfinex","BTCUSD",1733981305635,1.04326709,100890.0,100880.0,0.0785324]
["bitfinex","BTCUSD",1733981305839,1.12426123,100890.0,100880.0,0.0785324]
["bitfinex","BTCUSD",1733981306463,1.12435649,100890.0,100880.0,0.0785324]
["bitfinex","BTCUSD",1733981306673,1.25786959,100890.0,100880.0,0.0785324]
["bitfinex","BTCUSD",1733981306871,1.02687545,100890.0,100880.0,0.0785324]
["bitfinex","BTCUSD",1733981307123,1.19687663,100890.0,100880.0,0.0785324]
["bitfinex","BTCUSD",1733981307486,1.11588249,100890.0,100880.0,0.0785324]
["bitfinex","BTCUSD",1733981307940,1.09288249,100890.0,100880.0,0.0785324]
["bitfinex","BTCUSD",1733981309197,1.24288249,100890.0,100880.0,0.0785324]
["bitfinex","BTCUSD",1733981309447,1.09288249,100890.0,100880.0,0.0785324]
["bitfinex","BTCUSD",1733981309724,1.17387663,100890.0,100880.0,0.0785324]
["bitfinex","BTCUSD",1733981309993,1.17402236,100890.0,100880.0,0.0785324]
["bitfinex","BTCUSD",1733981310267,1.09302822,100890.0,100880.0,0.0785324]
["bitfinex","BTCUSD",1733981310525,1.00400239,100890.0,100880.0,0.0785324]
["bitfinex","BTCUSD",1733981311433,1.09303755,100890.0,100880.0,0.0785324]
["bitfinex","BTCUSD",1733981311685,1.00400239,100890.0,100880.0,0.0785324]
["bitfinex","BTCUSD",1733981312476,0.85400239,100890.0,100880.0,0.0785324]
["bitfinex","BTCUSD",1733981313277,1.00400239,100890.0,100880.0,0.0785324]
["bitfinex","BTCUSD",1733981313527,1.10799653,100890.0,100880.0,0.0785324]
["bitfinex","BTCUSD",1733981314044,0.97445778,100890.0,100880.0,0.0785324]
["bitfinex","BTCUSD",1733981314294,0.84101522,100890.0,100880.0,0.0785324]
["bitfinex","BTCUSD",1733981315038,0.84105061,100890.0,100880.0,0.0785324]
["bitfinex","BTCUSD",1733981315529,0.57384153,100890.0,100880.0,0.0785324]
["bitfinex","BTCUSD",1733981315807,0.84108495,100890.0,100880.0,0.0785324]
["bitfinex","BTCUSD",1733981319331,0.84111936,100890.0,100880.0,0.0785324]
["bitfinex","BTCUSD",1733981319741,0.76012522,100890.0,100880.0,0.0785324]
["bitfinex","BTCUSD",1733981319954,0.84111936,100890.0,100880.0,0.0785324]
["bitfinex","BTCUSD",1733981320831,0.84087216,100890.0,100880.0,0.0785324]
["bitfinex","BTCUSD",1733981324260,0.69087216,100890.0,100880.0,0.0785324]
["bitfinex","BTCUSD",1733981324537,0.84087216,100890.0,100880.0,0.0785324]
["bitfinex","BTCUSD",1733981325582,0.69087216,100890.0,100880.0,0.0785324]
["bitfinex","BTCUSD",1733981328100,0.6908491,100890.0,100880.0,0.0785324]
["bitfinex","BTCUSD",1733981328314,0.60985496,100890.0,100880.0,0.0785324]
["bitfinex","BTCUSD",1733981328732,0.80955586,100890.0,100880.0,0.0785324]
["bitfinex","BTCUSD",1733981328951,0.72046154,100890.0,100880.0,0.0785324]
["bitfinex","BTCUSD",1733981330280,0.85407043,100890.0,100880.0,0.0785324]
["bitfinex","BTCUSD",1733981332587,0.85400288,100890.0,100880.0,0.0785324]
["bitfinex","BTCUSD",1733981334148,0.94306239,100890.0,100880.0,0.0785324]
["bitfinex","BTCUSD",1733981336597,0.7203946,100890.0,100880.0,0.0785324]
["bitfinex","BTCUSD",1733981336807,0.93499702,100890.0,100880.0,0.0785324]
["bitfinex","BTCUSD",1733981337002,0.93488709,100890.0,100880.0,0.0785324]
["bitfinex","BTCUSD",1733981337239,0.8013139,100890.0,100880.0,0.0785324]
["bitfinex","BTCUSD",1733981337829,0.93488707,100890.0,100880.0,0.0785324]
["bitfinex","BTCUSD",1733981338266,0.85389293,100890.0,100880.0,0.0785324]
["bitfinex","BTCUSD",1733981338890,0.94293599,100890.0,100880.0,0.0785324]
["bitfinex","BTCUSD",1733981342872,0.94293205,100890.0,100880.0,0.0785324]
["bitfinex","BTCUSD",1733981350335,0.31960019,100890.0,100880.0,0.0785324]
["bitfinex","BTCUSD",1733981350547,0.94285534,100890.0,100880.0,0.0785324]
["bitfinex","BTCUSD",1733981350898,0.72026422,100890.0,100880.0,0.0785324]
["bitfinex","BTCUSD",1733981355477,0.82425836,100890.0,100880.0,0.0785324]
["bitfinex","BTCUSD",1733981355694,0.69070368,100890.0,100880.0,0.0001324]
["bitfinex","BTCUSD",1733981356337,0.66770368,100890.0,100880.0,0.0001324]
["bitfinex","BTCUSD",1733981359261,0.89030001,100890.0,100880.0,0.0001324]
["bitfinex","BTCUSD",1733981359470,0.80931034,100890.0,100880.0,0.0001324]
["bitfinex","BTCUSD",1733981359675,0.58670954,100890.0,100880.0,0.0001324]
["bitfinex","BTCUSD",1733981361088,0.66770368,100890.0,100880.0,0.0001324]
["bitfinex","BTCUSD",1733981362147,0.58670954,100890.0,100880.0,0.0001324]
["bitfinex","BTCUSD",1733981362353,0.80930935,100890.0,100880.0,0.0001324]
["bitfinex","BTCUSD",1733981362557,0.89030349,100890.0,100880.0,0.0001324]
["bitfinex","BTCUSD",1733981362766,0.80930935,100890.0,100880.0,0.0001324]
["bitfinex","BTCUSD",1733981364430,0.8093207,100890.0,100880.0,0.0001324]
["bitfinex","BTCUSD",1733981366439,0.54221135,100890.0,100880.0,0.0001324]
["bitfinex","BTCUSD",1733981367220,0.54221135,100890.0,100880.0,0.0806324]
["bitfinex","BTCUSD",1733981367920,0.54221963,100890.0,100880.0,0.0806324]
["bitfinex","BTCUSD",1733981369534,0.80936295,100890.0,100880.0,0.0806324]
["bitfinex","BTCUSD",1733981370634,0.89035709,100890.0,100880.0,0.0806324]
["bitfinex","BTCUSD",1733981370844,0.80936295,100890.0,100880.0,0.0806324]
["bitfinex","BTCUSD",1733981372335,0.80941066,100890.0,100880.0,0.0806324]
["bitfinex","BTCUSD",1733981372866,0.66776368,100890.0,100880.0,0.0806324]
["bitfinex","BTCUSD",1733981373052,0.66776368,100890.0,100880.0,0.0001324]
["bitfinex","BTCUSD",1733981373268,0.96776368,100890.0,100880.0,0.0001324]
["bitfinex","BTCUSD",1733981374052,0.88676954,100890.0,100880.0,0.0001324]
["bitfinex","BTCUSD",1733981374251,0.96776368,100890.0,100880.0,0.0001324]
["bitfinex","BTCUSD",1733981375635,0.96276368,100890.0,100880.0,0.0001324]
["bitfinex","BTCUSD",1733981375841,0.96763113,100890.0,100880.0,0.0011324]
["bitfinex","BTCUSD",1733981376058,0.96763113,100890.0,100880.0,0.0021324]
["bitfinex","BTCUSD",1733981376262,0.97163113,100890.0,100880.0,0.0021324]
["bitfinex","BTCUSD",1733981376470,0.70446518,100890.0,100880.0,0.0021324]
["bitfinex","BTCUSD",1733981376911,0.97162318,100890.0,100880.0,0.0021324]
["bitfinex","BTCUSD",1733981379575,0.74062904,100890.0,100880.0,0.0826324]
["bitfinex","BTCUSD",1733981379766,0.89062904,100890.0,100880.0,0.0826324]
["bitfinex","BTCUSD",1733981379982,0.97162318,100890.0,100880.0,0.0826324]
["bitfinex","BTCUSD",1733981380207,0.82162318,100890.0,100880.0,0.0826324]
["bitfinex","BTCUSD",1733981380503,0.89062904,100890.0,100880.0,0.0826324]
["bitfinex","BTCUSD",1733981380764,0.74062904,100890.0,100880.0,0.0826324]
["bitfinex","BTCUSD",1733981381009,0.50156375,100890.0,100880.0,0.0826324]
["bitfinex","BTCUSD",1733981381278,0.72417964,100890.0,100880.0,0.0826324]
["bitfinex","BTCUSD",1733981381561,1.05287469,100890.0,100880.0,0.0826324]
["bitfinex","BTCUSD",1733981381803,0.81321327,100890.0,100880.0,0.0826324]
["bitfinex","BTCUSD",1733981382054,0.94677975,100890.0,100880.0,0.0826324]
["bitfinex","BTCUSD",1733981382266,0.8577386,100890.0,100880.0,0.0826324]
["bitfinex","BTCUSD",1733981382699,0.94678211,100890.0,100880.0,0.0826324]
["bitfinex","BTCUSD",1733981385778,1.09678211,100890.0,100880.0,0.0826324]
["bitfinex","BTCUSD",1733981385987,1.09678211,100890.0,100880.0,0.1318324]
["bitfinex","BTCUSD",1733981387487,0.87416622,100890.0,100880.0,0.1318324]
["bitfinex","BTCUSD",1733981388347,0.01559914,100890.0,100880.0,1.23086079]
["bitfinex","BTCUSD",1733981388577,0.01559914,100890.0,100880.0,1.40778159]
["bitfinex","BTCUSD",1733981389009,0.00559914,100890.0,100880.0,1.54717741]
["bitfinex","BTCUSD",1733981389218,0.01359914,100890.0,100880.0,1.54717741]
["bitfinex","BTCUSD",1733981389642,0.00959914,100890.0,100880.0,1.32478745]
["bitfinex","BTCUSD",1733981389825,0.00559914,100890.0,100880.0,1.33178745]
["bitfinex","BTCUSD",1733981390062,0.00559914,100890.0,100880.0,1.33378745]
["bitfinex","BTCUSD",1733981390502,8.6e-05,100900.0,100880.0,1.02617548]
["bitfinex","BTCUSD",1733981390713,8.6e-05,100900.0,100890.0,0.45981114]
["bitfinex","BTCUSD",1733981391323,0.10039445,100900.0,100890.0,0.2797]
["bitfinex","BTCUSD",1733981392396,0.10027428,100900.0,100890.0,0.2797]
["bitfinex","BTCUSD",1733981392836,0.10027428,100900.0,100890.0,0.2827]
["bitfinex","BTCUSD",1733981394793,0.10036028,100900.0,100890.0,0.2827]
["bitfinex","BTCUSD",1733981395678,0.29857628,100900.0,100890.0,0.2827]
["bitfinex","BTCUSD",1733981396526,0.29857628,100900.0,100890.0,0.2797]
["bitfinex","BTCUSD",1733981396997,0.29857628,100900.0,100890.0,0.2827]
["bitfinex","BTCUSD",1733981397241,0.10036028,100900.0,100890.0,0.2827]
["bitfinex","BTCUSD",1733981397493,0.10236028,100900.0,100890.0,0.2827]
["bitfinex","BTCUSD",1733981398114,0.10236028,100900.0,100890.0,0.2797]
["bitfinex","BTCUSD",1733981398330,0.10376732,100900.0,100890.0,0.2797]
["bitfinex","BTCUSD",1733981398776,0.30198332,100900.0,100890.0,0.2797]
["bitfinex","BTCUSD",1733981398990,0.30198332,100900.0,100890.0,0.2827]
["bitfinex","BTCUSD",1733981399414,0.29998332,100900.0,100890.0,0.2827]
["bitfinex","BTCUSD",1733981402433,0.53097746,100900.0,100890.0,0.0835]
["bitfinex","BTCUSD",1733981403753,0.53497746,100900.0,100890.0,0.0835]
["bitfinex","BTCUSD",1733981404206,0.45398332,100900.0,100890.0,0.08346]
["bitfinex","BTCUSD",1733981404457,0.53497746,100900.0,100890.0,0.08002]
["bitfinex","BTCUSD",1733981404695,0.53497746,100900.0,100890.0,0.07998]
["bitfinex","BTCUSD",1733981404930,0.53897746,100900.0,100890.0,0.07998]
["bitfinex","BTCUSD",1733981405143,0.53497746,100900.0,100890.0,0.07998]
["bitfinex","BTCUSD",1733981405358,0.45398332,100900.0,100890.0,0.07998]
["bitfinex","BTCUSD",1733981405797,0.44998332,100900.0,100890.0,0.07998]
["bitfinex","BTCUSD",1733981406016,0.44998332,100900.0,100890.0,0.08098]
["bitfinex","BTCUSD",1733981406230,0.45998332,100900.0,100890.0,0.08098]
["bitfinex","BTCUSD",1733981406454,0.45998332,100900.0,100890.0,0.081152]
["bitfinex","BTCUSD",1733981406691,0.45398332,100900.0,100890.0,0.080152]
["bitfinex","BTCUSD",1733981407125,0.45798332,100900.0,100890.0,0.080152]
["bitfinex","BTCUSD",1733981410408,0.45798332,100900.0,100890.0,0.06622569]
["bitfinex","BTCUSD",1733981413033,0.38897746,100900.0,100890.0,0.000172]
["bitfinex","BTCUSD",1733981415034,0.47776292,100900.0,100890.0,0.000172]
["bitfinex","BTCUSD",1733981417184,0.47776292,100900.0,100890.0,0.29216028]
["bitfinex","BTCUSD",1733981417185,0.19855278,100900.0,100890.0,0.29216028]
["bitfinex","BTCUSD",1733981417407,0.12980141,100910.0,100900.0,0.181908]
["bitfinex","BTCUSD",1733981417623,0.01952218,100910.0,100900.0,0.13]
["bitfinex","BTCUSD",1733981417844,0.01952218,100910.0,100900.0,0.49939588]
["bitfinex","BTCUSD",1733981417845,8.6e-05,100910.0,100900.0,0.49939588]
["bitfinex","BTCUSD",1733981418090,8.6e-05,100910.0,100900.0,0.74482692]
["bitfinex","BTCUSD",1733981418525,8.6e-05,100910.0,100900.0,0.17631582]
["bitfinex","BTCUSD",1733981418743,8.6e-05,100910.0,100900.0,0.41208722]
["bitfinex","BTCUSD",1733981418982,0.004086,100910.0,100900.0,0.56176534]
["bitfinex","BTCUSD",1733981419199,0.004086,100910.0,100900.0,0.66087334]
["bitfinex","BTCUSD",1733981419418,8.6e-05,100910.0,100900.0,0.78109499]
["bitfinex","BTCUSD",1733981419631,8.6e-05,100910.0,100900.0,0.82711416]
["bitfinex","BTCUSD",1733981419860,0.006086,100910.0,100900.0,0.82516842]
["bitfinex","BTCUSD",1733981420087,0.006,100910.0,100900.0,0.91195217]
["bitfinex","BTCUSD",1733981420302,0.00025242,100920.0,100910.0,0.15]
["bitfinex","BTCUSD",1733981420509,0.00025242,100920.0,100910.0,0.27326419]
["bitfinex","BTCUSD",1733981420721,0.00025242,100920.0,100910.0,0.64562638]
["bitfinex","BTCUSD",1733981421377,0.00025242,100920.0,100910.0,1.03126759]
["bitfinex","BTCUSD",1733981421609,0.00025242,100920.0,100910.0,0.8880034]
["bitfinex","BTCUSD",1733981421871,0.00025242,100920.0,100910.0,1.18426759]
["bitfinex","BTCUSD",1733981422298,0.00025242,100920.0,100910.0,1.19226759]
["bitfinex","BTCUSD",1733981422505,0.00025242,100920.0,100910.0,1.19426759]
["bitfinex","BTCUSD",1733981423370,0.00025242,100920.0,100910.0,1.23849101]
["bitfinex","BTCUSD",1733981423588,0.00125242,100920.0,100910.0,1.24449101]
["bitfinex","BTCUSD",1733981424001,0.00125242,100920.0,100910.0,1.12122682]
["bitfinex","BTCUSD",1733981424213,0.00025242,100920.0,100910.0,1.10722682]
["bitfinex","BTCUSD",1733981424441,0.00025242,100920.0,100910.0,1.11622682]
["bitfinex","BTCUSD",1733981424652,0.00025242,100920.0,100910.0,1.33738964]
["bitfinex","BTCUSD",1733981425077,0.00025242,100920.0,100910.0,1.11622682]
["bitfinex","BTCUSD",1733981425728,0.00025242,100920.0,100910.0,1.10722682]
["bitfinex","BTCUSD",1733981425942,0.0151544,100940.0,100930.0,0.60484219]
["bitfinex","BTCUSD",1733981426160,0.0152099,100940.0,100930.0,0.85515064]
["bitfinex","BTCUSD",1733981426364,0.0152099,100940.0,100930.0,0.92554038]
["bitfinex","BTCUSD",1733981427207,0.0152099,100940.0,100930.0,0.99075605]
["bitfinex","BTCUSD",1733981427416,0.0152099,100940.0,100930.0,1.01675605]
["bitfinex","BTCUSD",1733981427634,8.59e-05,100950.0,100940.0,0.70516419]
["bitfinex","BTCUSD",1733981427834,8.59e-05,100950.0,100940.0,1.06314605]
["bitfinex","BTCUSD",1733981428864,8.59e-05,100950.0,100940.0,1.07114605]
["bitfinex","BTCUSD",1733981429274,8.59e-05,100950.0,100940.0,0.92114605]
["bitfinex","BTCUSD",1733981429486,8.59e-05,100970.0,100960.0,0.099049]
["bitfinex","BTCUSD",1733981429686,8.59e-05,100970.0,100960.0,0.331549]
["bitfinex","BTCUSD",1733981429927,8.59e-05,100970.0,100960.0,0.59173611]
["bitfinex","BTCUSD",1733981430561,8.59e-05,100970.0,100960.0,0.52134637]
["bitfinex","BTCUSD",1733981430990,8.59e-05,100970.0,100960.0,0.44673028]
["bitfinex","BTCUSD",1733981431197,8.59e-05,100970.0,100960.0,0.5836532]
["bitfinex","BTCUSD",1733981431442,0.0030859,100970.0,100960.0,0.46038901]
["bitfinex","BTCUSD",1733981431867,0.0030859,100970.0,100960.0,0.71069746]
["bitfinex","BTCUSD",1733981432300,0.0030859,100970.0,100960.0,0.64416428]
["bitfinex","BTCUSD",1733981432484,0.0030859,100970.0,100960.0,0.32346609]
["bitfinex","BTCUSD",1733981433557,0.0030859,100970.0,100960.0,0.39385583]
["bitfinex","BTCUSD",1733981434174,0.0030859,100970.0,100960.0,0.51712002]
["bitfinex","BTCUSD",1733981434576,0.0030859,100970.0,100960.0,0.39385583]
["bitfinex","BTCUSD",1733981436700,0.0030859,100970.0,100960.0,0.32346609]
["bitfinex","BTCUSD",1733981436877,8.59e-05,100970.0,100960.0,0.32346609]
["bitfinex","BTCUSD",1733981437086,8.59e-05,100970.0,100960.0,0.32446609]
["bitfinex","BTCUSD",1733981437542,8.59e-05,100970.0,100960.0,0.33346609]
["bitfinex","BTCUSD",1733981437752,8.59e-05,100970.0,100960.0,0.34235453]
["bitfinex","BTCUSD",1733981438164,8.59e-05,100970.0,100960.0,0.33635453]
["bitfinex","BTCUSD",1733981438592,8.59e-05,100970.0,100960.0,0.34135453]
["bitfinex","BTCUSD",1733981439021,8.59e-05,100970.0,100960.0,0.33335453]
["bitfinex","BTCUSD",1733981440362,8.59e-05,100970.0,100960.0,0.33435453]
["bitfinex","BTCUSD",1733981440784,8.59e-05,100970.0,100960.0,0.34235453]
["bitfinex","BTCUSD",1733981441211,8.59e-05,100970.0,100960.0,0.34535453]
["bitfinex","BTCUSD",1733981441848,8.59e-05,100970.0,100960.0,0.33335453]
["bitfinex","BTCUSD",1733981442055,8.59e-05,100970.0,100960.0,0.34235453]
["bitfinex","BTCUSD",1733981442482,8.59e-05,100970.0,100960.0,0.33435453]
["bitfinex","BTCUSD",1733981443334,8.59e-05,100970.0,100960.0,0.33335453]
["bitfinex","BTCUSD",1733981443747,8.59e-05,100970.0,100960.0,0.34535453]
["bitfinex","BTCUSD",1733981444210,8.59e-05,100970.0,100960.0,0.33335453]
["bitfinex","BTCUSD",1733981444415,8.59e-05,100970.0,100960.0,0.34135453]
["bitfinex","BTCUSD",1733981444631,8.59e-05,100970.0,100960.0,0.34235453]
["bitfinex","BTCUSD",1733981446804,8.59e-05,100970.0,100960.0,0.25138844]
["bitfinex","BTCUSD",1733981447016,0.55507463,100970.0,100960.0,0.009]
["bitfinex","BTCUSD",1733981447228,0.10039435,100970.0,100960.0,0.009]
["bitfinex","BTCUSD",1733981447449,0.10163249,100970.0,100960.0,0.009]
["bitfinex","BTCUSD",1733981447662,0.10163249,100970.0,100960.0,0.108049]
["bitfinex","BTCUSD",1733981447873,0.10163249,100970.0,100960.0,0.008]
["bitfinex","BTCUSD",1733981448092,0.10163249,100970.0,100960.0,0.009]
["bitfinex","BTCUSD",1733981448299,0.10163249,100970.0,100960.0,0.001]
["bitfinex","BTCUSD",1733981448511,0.29971049,100970.0,100960.0,0.159]
["bitfinex","BTCUSD",1733981448774,0.29847235,100970.0,100960.0,0.151]
["bitfinex","BTCUSD",1733981449614,0.29847235,100970.0,100950.0,0.249052]
["bitfinex","BTCUSD",1733981450050,0.30147235,100970.0,100960.0,0.004]
["bitfinex","BTCUSD",1733981450267,0.30147235,100970.0,100960.0,0.15]
["bitfinex","BTCUSD",1733981450459,0.29847235,100970.0,100960.0,0.15]
["bitfinex","BTCUSD",1733981451074,0.29847235,100970.0,100960.0,0.154]
["bitfinex","BTCUSD",1733981451703,0.29947235,100970.0,100960.0,0.154]
["bitfinex","BTCUSD",1733981452119,0.29947235,100970.0,100960.0,0.1541718]
["bitfinex","BTCUSD",1733981452579,0.10139435,100970.0,100960.0,0.1541718]
["bitfinex","BTCUSD",1733981452767,0.10263247,100970.0,100960.0,0.1541718]
["bitfinex","BTCUSD",1733981452977,0.30071047,100970.0,100960.0,0.1541718]
["bitfinex","BTCUSD",1733981453198,0.29947235,100970.0,100960.0,0.1541718]
["bitfinex","BTCUSD",1733981454280,0.0010859,100970.0,100960.0,0.3702549]
["bitfinex","BTCUSD",1733981454486,0.0010859,100970.0,100960.0,0.36926452]
["bitfinex","BTCUSD",1733981454897,0.0010859,100970.0,100960.0,0.36526452]
["bitfinex","BTCUSD",1733981455554,0.00759919,100970.0,100960.0,0.61557297]
["bitfinex","BTCUSD",1733981455764,0.0010859,100970.0,100960.0,0.61557297]
["bitfinex","BTCUSD",1733981455972,0.00759919,100970.0,100960.0,0.61557297]
["bitfinex","BTCUSD",1733981456176,0.00759919,100970.0,100960.0,0.61957297]
["bitfinex","BTCUSD",1733981456177,8.59e-05,100970.0,100960.0,0.61957297]
["bitfinex","BTCUSD",1733981456405,0.00759919,100970.0,100960.0,0.61957297]
["bitfinex","BTCUSD",1733981456619,0.0010859,100970.0,100960.0,0.61957297]
["bitfinex","BTCUSD",1733981456821,0.00759919,100970.0,100960.0,0.61957297]
["bitfinex","BTCUSD",1733981458077,0.00759919,100970.0,100960.0,0.62957297]
["bitfinex","BTCUSD",1733981458899,0.00759919,100970.0,100960.0,0.3422208]
["bitfinex","BTCUSD",1733981459106,0.00759919,100970.0,100960.0,0.3322208]
["bitfinex","BTCUSD",1733981459530,0.00759919,100970.0,100960.0,0.41546452]
["bitfinex","BTCUSD",1733981459531,0.0010859,100970.0,100960.0,0.41546452]
["bitfinex","BTCUSD",1733981459729,9e-07,100970.0,100960.0,0.97582207]
["bitfinex","BTCUSD",1733981459933,0.00434309,100970.0,100960.0,1.01542807]
["bitfinex","BTCUSD",1733981460072,9e-07,100970.0,100960.0,1.01542807]
["bitfinex","BTCUSD",1733981460310,0.00447712,100970.0,100960.0,0.89216388]
["bitfinex","BTCUSD",1733981460518,9e-07,100970.0,100960.0,0.97568773]
["bitfinex","BTCUSD",1733981460721,8.59e-05,100990.0,100980.0,0.249029]
["bitfinex","BTCUSD",1733981461962,0.00064138,100990.0,100980.0,0.249029]
["bitfinex","BTCUSD",1733981463125,0.00479581,100990.0,100980.0,0.249029]
["bitfinex","BTCUSD",1733981463530,0.00579581,100990.0,100980.0,0.253029]
["bitfinex","BTCUSD",1733981465825,0.0061485,100990.0,100980.0,0.253029]
["bitfinex","BTCUSD",1733981467587,0.0061485,100990.0,100980.0,0.26314091]
["bitfinex","BTCUSD",1733981471294,0.00556259,100990.0,100980.0,0.16411191]
["bitfinex","BTCUSD",1733981472562,0.00680036,100990.0,100980.0,0.16411191]
["bitfinex","BTCUSD",1733981472785,0.20483936,100990.0,100980.0,0.004]
["bitfinex","BTCUSD",1733981472997,0.41080355,100990.0,100980.0,0.004]
["bitfinex","BTCUSD",1733981473219,0.28630159,100990.0,100980.0,0.004]
["bitfinex","BTCUSD",1733981474292,0.40956578,100990.0,100980.0,0.004]
["bitfinex","BTCUSD",1733981474505,0.28630159,100990.0,100980.0,0.004]
["bitfinex","BTCUSD",1733981475834,0.28638759,100990.0,100980.0,0.004]
["bitfinex","BTCUSD",1733981477117,0.2810349,100990.0,100980.0,0.004]
["bitfinex","BTCUSD",1733981477541,0.0002959,100990.0,100980.0,0.004]
["bitfinex","BTCUSD",1733981477749,0.00153377,100990.0,100980.0,0.004]
["bitfinex","BTCUSD",1733981478383,0.0002959,100990.0,100980.0,0.00499029]
["bitfinex","BTCUSD",1733981478608,0.0002959,100990.0,100980.0,0.10401929]
["bitfinex","BTCUSD",1733981480141,0.0002959,100990.0,100980.0,0.103029]
["bitfinex","BTCUSD",1733981480594,0.00153359,100990.0,100980.0,0.004]
["bitfinex","BTCUSD",1733981480794,0.19957259,100990.0,100980.0,0.004]
["bitfinex","BTCUSD",1733981481498,0.00153359,100990.0,100980.0,0.004]
["bitfinex","BTCUSD",1733981481916,0.19957259,100990.0,100980.0,0.004]
["bitfinex","BTCUSD",1733981484508,0.50364523,100990.0,100980.0,0.004]
["bitfinex","BTCUSD",1733981484716,0.50240754,100990.0,100980.0,0.004]
["bitfinex","BTCUSD",1733981485165,0.57510754,100990.0,100980.0,0.004]
["bitfinex","BTCUSD",1733981485375,0.32164335,100990.0,100980.0,0.004]
["bitfinex","BTCUSD",1733981485814,0.37134335,100990.0,100980.0,0.004]
["bitfinex","BTCUSD",1733981486914,0.2480349,100990.0,100980.0,0.004]
["bitfinex","BTCUSD",1733981487128,0.0002959,100990.0,100980.0,0.004]
["bitfinex","BTCUSD",1733981487335,0.0002959,100990.0,100980.0,0.103029]
["bitfinex","BTCUSD",1733981487575,0.0002959,100990.0,100980.0,0.33001922]
["bitfinex","BTCUSD",1733981487811,0.0002959,100990.0,100980.0,0.329201]
["bitfinex","BTCUSD",1733981491208,0.0002959,100990.0,100980.0,0.33925713]
["bitfinex","BTCUSD",1733981492236,0.0002959,100990.0,100980.0,0.56481446]
["bitfinex","BTCUSD",1733981492440,0.0002959,100990.0,100980.0,1.01946207]
["bitfinex","BTCUSD",1733981492645,0.0002959,100990.0,100980.0,1.19587239]
["bitfinex","BTCUSD",1733981493060,0.0002959,100990.0,100980.0,1.0295199]
["bitfinex","BTCUSD",1733981493274,9e-07,100990.0,100980.0,1.61111488]
["bitfinex","BTCUSD",1733981493498,9e-07,100990.0,100980.0,1.70255693]
["bitfinex","BTCUSD",1733981493917,9e-07,100990.0,100980.0,1.57929274]
["bitfinex","BTCUSD",1733981494341,9e-07,100990.0,100980.0,1.57529274]
["bitfinex","BTCUSD",1733981494783,9e-07,100990.0,100980.0,1.58429274]
["bitfinex","BTCUSD",1733981494987,9e-07,100990.0,100980.0,1.58929274]
["bitfinex","BTCUSD",1733981495410,9e-07,100990.0,100980.0,1.58429274]
["bitfinex","BTCUSD",1733981495832,9e-07,100990.0,100980.0,1.58229274]
["bitfinex","BTCUSD",1733981496036,9e-07,100990.0,100980.0,2.75030504]
["bitfinex","BTCUSD",1733981496238,9e-07,100990.0,100980.0,2.17229186]
["bitfinex","BTCUSD",1733981496468,0.0091279,101000.0,100990.0,0.5717]
["bitfinex","BTCUSD",1733981496658,0.0091279,101000.0,100990.0,1.47672408]
["bitfinex","BTCUSD",1733981496659,0.0092944,101000.0,100990.0,1.47672408]
["bitfinex","BTCUSD",1733981496862,0.0092944,101000.0,100990.0,1.90093641]
["bitfinex","BTCUSD",1733981497272,0.0092944,101000.0,100990.0,1.92393641]
["bitfinex","BTCUSD",1733981497484,0.0092944,101000.0,100990.0,2.37920708]
["bitfinex","BTCUSD",1733981497897,0.0092944,101000.0,100990.0,2.38820708]
["bitfinex","BTCUSD",1733981498368,8.6e-05,101020.0,101010.0,0.3722]
["bitfinex","BTCUSD",1733981498562,8.6e-05,101020.0,101010.0,0.8005317]
["bitfinex","BTCUSD",1733981499404,8.6e-05,101020.0,101010.0,1.34254659]
["bitfinex","BTCUSD",1733981499629,8.6e-05,101020.0,101010.0,1.51838379]
["bitfinex","BTCUSD",1733981499841,8.6e-05,101020.0,101010.0,1.52638379]
["bitfinex","BTCUSD",1733981500060,8.6e-05,101020.0,101010.0,1.67638379]
["bitfinex","BTCUSD",1733981500290,8.6e-05,101020.0,101010.0,1.50054659]
["bitfinex","BTCUSD",1733981500500,8.6e-05,101020.0,101010.0,1.67638379]
["bitfinex","BTCUSD",1733981500707,8.6e-05,101020.0,101010.0,1.67738379]
["bitfinex","BTCUSD",1733981500922,8.6e-05,101020.0,101010.0,1.66938379]
["bitfinex","BTCUSD",1733981501131,8.6e-05,101020.0,101010.0,1.66838379]
["bitfinex","BTCUSD",1733981501344,8.6e-05,101020.0,101010.0,1.76694759]
["bitfinex","BTCUSD",1733981501550,8.6e-05,101020.0,101010.0,1.74557059]
["bitfinex","BTCUSD",1733981501759,8.6e-05,101020.0,101010.0,1.50654659]
["bitfinex","BTCUSD",1733981502398,8.6e-05,101020.0,101010.0,1.0524503]
["bitfinex","BTCUSD",1733981503076,8.6e-05,101050.0,101040.0,0.79543419]
["bitfinex","BTCUSD",1733981503284,8.6e-05,101050.0,101040.0,0.89574264]
["bitfinex","BTCUSD",1733981503500,8.6e-05,101050.0,101040.0,0.77247845]
["bitfinex","BTCUSD",1733981504145,8.6e-05,101050.0,101040.0,0.42717845]
["bitfinex","BTCUSD",1733981504361,0.00025244,101050.0,101040.0,0.34927845]
["bitfinex","BTCUSD",1733981504635,0.00025244,101050.0,101040.0,0.35027845]
["bitfinex","BTCUSD",1733981504873,0.00025244,101050.0,101040.0,0.35827845]
["bitfinex","BTCUSD",1733981508763,0.00025244,101050.0,101040.0,0.25797]
["bitfinex","BTCUSD",1733981508969,0.00025244,101050.0,101040.0,0.26800165]
["bitfinex","BTCUSD",1733981509173,0.00025244,101050.0,101040.0,0.01903165]
["bitfinex","BTCUSD",1733981509379,0.00025244,101050.0,101040.0,0.1189912]
["bitfinex","BTCUSD",1733981510707,0.44987457,101050.0,101040.0,0.009]
["bitfinex","BTCUSD",1733981510876,0.44863763,101050.0,101040.0,0.009]
["bitfinex","BTCUSD",1733981511500,0.32537344,101050.0,101040.0,0.008]
["bitfinex","BTCUSD",1733981511670,0.52329644,101050.0,101030.0,0.1981198]
["bitfinex","BTCUSD",1733981511864,0.52329644,101050.0,101040.0,0.008]
["bitfinex","BTCUSD",1733981512727,0.12745244,101050.0,101040.0,0.008]
["bitfinex","BTCUSD",1733981512961,0.32537344,101050.0,101040.0,0.009]
["bitfinex","BTCUSD",1733981513352,0.32537344,101050.0,101040.0,0.008]
["bitfinex","BTCUSD",1733981513800,0.64657463,101050.0,101030.0,0.0001718]
["bitfinex","BTCUSD",1733981514004,0.197941,101040.0,101030.0,0.0001718]
["bitfinex","BTCUSD",1733981514838,0.19917814,101040.0,101030.0,0.0001718]
["bitfinex","BTCUSD",1733981515013,0.19917814,101040.0,101030.0,0.0041718]
["bitfinex","BTCUSD",1733981515168,0.32244233,101040.0,101030.0,0.0041718]
["bitfinex","BTCUSD",1733981515371,0.32120519,101040.0,101030.0,0.1541718]
["bitfinex","BTCUSD",1733981515773,0.32120519,101040.0,101030.0,0.0041718]
["bitfinex","BTCUSD",1733981515975,0.39770519,101040.0,101030.0,0.0041718]
["bitfinex","BTCUSD",1733981517796,0.39770519,101040.0,101030.0,0.0001718]
["bitfinex","BTCUSD",1733981520462,0.59566019,101040.0,101020.0,0.00098977]
["bitfinex","BTCUSD",1733981520889,0.79361719,101040.0,101020.0,0.00098977]
["bitfinex","BTCUSD",1733981521195,0.79361719,101040.0,101020.0,0.09997877]
["bitfinex","BTCUSD",1733981521196,0.59566019,101040.0,101020.0,0.09997877]
["bitfinex","BTCUSD",1733981521560,0.79361519,101040.0,101020.0,0.09997877]
["bitfinex","BTCUSD",1733981521771,0.59566019,101040.0,101020.0,0.09997877]
["bitfinex","BTCUSD",1733981521969,0.79361519,101040.0,101020.0,0.10397877]
["bitfinex","BTCUSD",1733981522372,0.79361519,101040.0,101020.0,0.10415057]
["bitfinex","BTCUSD",1733981522598,0.79361519,101040.0,101020.0,0.11415057]
["bitfinex","BTCUSD",1733981522927,0.79361519,101040.0,101020.0,0.10415057]
["bitfinex","BTCUSD",1733981523532,0.79361519,101040.0,101020.0,0.15516157]
["bitfinex","BTCUSD",1733981524483,0.79361719,101040.0,101020.0,0.25414957]
["bitfinex","BTCUSD",1733981525678,0.59566019,101040.0,101020.0,0.25414957]
["bitfinex","BTCUSD",1733981526546,0.1287,101030.0,101020.0,0.10414957]
["bitfinex","BTCUSD",1733981527814,0.1287,101030.0,101020.0,0.25014957]
["bitfinex","BTCUSD",1733981528032,0.1287,101030.0,101020.0,0.2491598]
["bitfinex","BTCUSD",1733981528241,0.1287,101030.0,101020.0,0.2531598]
["bitfinex","BTCUSD",1733981530763,0.326661,101030.0,101020.0,0.1541718]
["bitfinex","BTCUSD",1733981530971,0.326661,101030.0,101020.0,0.15516159]
["bitfinex","BTCUSD",1733981532707,0.1287,101030.0,101020.0,0.25415159]
["bitfinex","BTCUSD",1733981532908,0.1287,101030.0,101020.0,0.2531618]
["bitfinex","BTCUSD",1733981533546,0.1287,101030.0,101020.0,0.1541718]
["bitfinex","BTCUSD",1733981533758,0.326661,101030.0,101020.0,0.15516159]
["bitfinex","BTCUSD",1733981534171,0.1287,101030.0,101020.0,0.25415159]
["bitfinex","BTCUSD",1733981534403,0.1287,101030.0,101020.0,0.2531618]
["bitfinex","BTCUSD",1733981535213,0.0463,101030.0,101020.0,0.2531618]
["bitfinex","BTCUSD",1733981535843,0.44826254,101030.0,101020.0,0.0041718]
["bitfinex","BTCUSD",1733981536048,0.44702519,101030.0,101020.0,0.0041718]
["bitfinex","BTCUSD",1733981536255,0.54733364,101030.0,101020.0,0.0041718]
["bitfinex","BTCUSD",1733981537306,0.66255735,101030.0,101020.0,0.0041718]
["bitfinex","BTCUSD",1733981537511,0.78582154,101030.0,101020.0,0.0041718]
["bitfinex","BTCUSD",1733981537746,0.79230029,101030.0,101020.0,0.0041718]
["bitfinex","BTCUSD",1733981537929,0.79230029,101030.0,101020.0,0.0001718]
["bitfinex","BTCUSD",1733981539373,0.9692761,101030.0,101020.0,0.0001718]
["bitfinex","BTCUSD",1733981539572,0.8198309,101030.0,101020.0,0.0001718]
["bitfinex","BTCUSD",1733981540182,0.79230029,101030.0,101020.0,0.0001718]
["bitfinex","BTCUSD",1733981540386,0.92503215,101030.0,101020.0,0.0001718]
["bitfinex","BTCUSD",1733981540586,0.79230029,101030.0,101020.0,0.0001718]
["bitfinex","BTCUSD",1733981540791,0.79241182,101030.0,101020.0,0.0001718]
["bitfinex","BTCUSD",1733981540992,0.79020027,101030.0,101020.0,0.0001718]
["bitfinex","BTCUSD",1733981542222,0.79990555,101030.0,101020.0,0.0001718]
["bitfinex","BTCUSD",1733981542635,0.71130612,101030.0,101020.0,0.0001718]
["bitfinex","BTCUSD",1733981543267,0.92316974,101030.0,101020.0,0.0001718]
["bitfinex","BTCUSD",1733981543696,1.07618528,101030.0,101020.0,0.0001718]
["bitfinex","BTCUSD",1733981543906,1.17627085,101030.0,101020.0,0.0001718]
["bitfinex","BTCUSD",1733981544334,1.35346971,101030.0,101020.0,0.0001718]
["bitfinex","BTCUSD",1733981544962,1.25338414,101030.0,101020.0,0.0001718]
["bitfinex","BTCUSD",1733981545402,1.25438414,101030.0,101020.0,0.0021718]
["bitfinex","BTCUSD",1733981546240,1.07718528,101030.0,101020.0,0.0021718]
["bitfinex","BTCUSD",1733981546859,1.10018528,101030.0,101020.0,0.0021718]
["bitfinex","BTCUSD",1733981547072,1.27738414,101030.0,101020.0,8e-07]
["bitfinex","BTCUSD",1733981547276,1.41036928,101030.0,101020.0,8e-07]
["bitfinex","BTCUSD",1733981547492,1.41015686,101030.0,101020.0,8e-07]
["bitfinex","BTCUSD",1733981547694,1.27747014,101030.0,101020.0,8e-07]
["bitfinex","BTCUSD",1733981548340,1.41015349,101030.0,101020.0,8e-07]
["bitfinex","BTCUSD",1733981549407,1.40938312,101030.0,101020.0,8e-07]
["bitfinex","BTCUSD",1733981550704,1.49779668,101030.0,101020.0,8e-07]
["bitfinex","BTCUSD",1733981551312,1.40938312,101030.0,101020.0,8e-07]
["bitfinex","BTCUSD",1733981551591,1.49779767,101030.0,101020.0,8e-07]
["bitfinex","BTCUSD",1733981552062,1.52453348,101030.0,101020.0,8e-07]
["bitfinex","BTCUSD",1733981552316,0.57824132,101030.0,101020.0,8e-07]
["bitfinex","BTCUSD",1733981552730,0.49874132,101030.0,101020.0,8e-07]
["bitfinex","BTCUSD",1733981553593,0.64874132,101030.0,101020.0,8e-07]
["bitfinex","BTCUSD",1733981554008,0.65174132,101030.0,101020.0,8e-07]
["bitfinex","BTCUSD",1733981554423,0.42561964,101030.0,101020.0,8e-07]
["bitfinex","BTCUSD",1733981554628,0.42561964,101030.0,101020.0,0.0778008]
["bitfinex","BTCUSD",1733981555672,0.42461964,101030.0,101020.0,0.0778]
["bitfinex","BTCUSD",1733981556522,0.42661964,101030.0,101020.0,0.0778]
["bitfinex","BTCUSD",1733981556749,0.42361964,101030.0,101020.0,0.0778]
["bitfinex","BTCUSD",1733981556968,0.42161964,101030.0,101020.0,0.0778]
["bitfinex","BTCUSD",1733981557202,0.42461964,101030.0,101020.0,0.0778]
["bitfinex","BTCUSD",1733981557646,0.42161964,101030.0,101020.0,0.0778]
["bitfinex","BTCUSD",1733981558004,0.42461964,101030.0,101020.0,0.0778]
["bitfinex","BTCUSD",1733981558957,0.003086,101030.0,101020.0,0.176962]
["bitfinex","BTCUSD",1733981559180,0.003086,101030.0,101020.0,0.4779518]
["bitfinex","BTCUSD",1733981559380,0.003086,101030.0,101020.0,0.476962]
["bitfinex","BTCUSD",1733981560144,0.003086,101030.0,101020.0,0.526562]
["bitfinex","BTCUSD",1733981560347,0.003086,101030.0,101020.0,0.522562]
["bitfinex","BTCUSD",1733981560547,8.6e-05,101030.0,101020.0,0.522562]
["bitfinex","BTCUSD",1733981560797,0.001086,101030.0,101020.0,0.530562]
["bitfinex","BTCUSD",1733981561193,8.6e-05,101030.0,101020.0,0.530562]
["bitfinex","BTCUSD",1733981561658,8.6e-05,101030.0,101020.0,0.531562]
["bitfinex","BTCUSD",1733981563241,8.6e-05,101030.0,101020.0,0.63187045]
["bitfinex","BTCUSD",1733981563615,8.6e-05,101030.0,101020.0,0.9377863]
["bitfinex","BTCUSD",1733981563816,8.6e-05,101030.0,101020.0,0.96762974]
["bitfinex","BTCUSD",1733981564213,8.6e-05,101030.0,101020.0,0.99897896]
["bitfinex","BTCUSD",1733981564587,8.6e-05,101030.0,101020.0,0.99797896]
["bitfinex","BTCUSD",1733981565018,8.6e-05,101030.0,101020.0,1.00297896]
["bitfinex","BTCUSD",1733981565221,8.6e-05,101030.0,101020.0,0.99497896]
["bitfinex","BTCUSD",1733981565376,8.6e-05,101030.0,101020.0,0.87171477]
["bitfinex","BTCUSD",1733981565580,8.6e-05,101030.0,101020.0,0.81052211]
["bitfinex","BTCUSD",1733981566207,8.6e-05,101030.0,101020.0,0.78752211]
["bitfinex","BTCUSD",1733981567014,8.6e-05,101030.0,101020.0,0.79652211]
["bitfinex","BTCUSD",1733981567886,8.6e-05,101030.0,101020.0,0.64652211]
["bitfinex","BTCUSD",1733981568090,8.6e-05,101030.0,101020.0,0.49652211]
["bitfinex","BTCUSD",1733981568708,8.6e-05,101030.0,101020.0,0.64652211]
["bitfinex","BTCUSD",1733981570552,8.6e-05,101030.0,101020.0,0.35061366]
["bitfinex","BTCUSD",1733981570756,0.198047,101030.0,101020.0,0.164172]
["bitfinex","BTCUSD",1733981570965,0.198047,101030.0,101020.0,0.16516179]
["bitfinex","BTCUSD",1733981571167,8.6e-05,101030.0,101020.0,0.16516179]
["bitfinex","BTCUSD",1733981571787,8.6e-05,101030.0,101020.0,0.26415179]
["bitfinex","BTCUSD",1733981571988,8.6e-05,101030.0,101020.0,0.263162]
["bitfinex","BTCUSD",1733981572605,8.6e-05,101030.0,101020.0,0.258162]
["bitfinex","BTCUSD",1733981572810,0.001086,101030.0,101020.0,0.258162]
["bitfinex","BTCUSD",1733981573439,0.001086,101030.0,101020.0,0.249162]
["bitfinex","BTCUSD",1733981573669,0.001086,101030.0,101020.0,0.90143464]
["bitfinex","BTCUSD",1733981573876,0.001086,101030.0,101020.0,0.9626273]
["bitfinex","BTCUSD",1733981574298,0.001086,101030.0,101020.0,1.66844151]
["bitfinex","BTCUSD",1733981574498,0.001086,101030.0,101020.0,1.66403945]
["bitfinex","BTCUSD",1733981574706,0.001086,101030.0,101020.0,1.48838806]
["bitfinex","BTCUSD",1733981574903,0.001086,101030.0,101020.0,1.37412387]
["bitfinex","BTCUSD",1733981575129,8.6e-05,101030.0,101020.0,0.90083958]
["bitfinex","BTCUSD",1733981575345,8.6e-05,101030.0,101020.0,0.80401389]
["bitfinex","BTCUSD",1733981575558,8.6e-05,101030.0,101020.0,0.89167391]
["bitfinex","BTCUSD",1733981576070,8.6e-05,101030.0,101020.0,0.80401389]
["bitfinex","BTCUSD",1733981576273,8.6e-05,101030.0,101020.0,0.80901389]
["bitfinex","BTCUSD",1733981576632,8.6e-05,101030.0,101020.0,0.81801389]
["bitfinex","BTCUSD",1733981576829,8.6e-05,101030.0,101020.0,0.81301389]
["bitfinex","BTCUSD",1733981577115,8.6e-05,101030.0,101020.0,0.81801389]
["bitfinex","BTCUSD",1733981578995,8.6e-05,101030.0,101020.0,0.94127808]
["bitfinex","BTCUSD",1733981580509,8.6e-05,101030.0,101020.0,1.11427808]
["bitfinex","BTCUSD",1733981580930,8.6e-05,101030.0,101020.0,1.1456273]
["bitfinex","BTCUSD",1733981581350,8.6e-05,101040.0,101030.0,0.67954731]
["bitfinex","BTCUSD",1733981581600,8.6e-05,101040.0,101030.0,0.87883576]
["bitfinex","BTCUSD",1733981582481,8.6e-05,101040.0,101030.0,0.92843576]
["bitfinex","BTCUSD",1733981582687,8.6e-05,101040.0,101030.0,0.93143576]
["bitfinex","BTCUSD",1733981583335,0.00025244,101050.0,101040.0,0.5251]
["bitfinex","BTCUSD",1733981583555,0.015,101070.0,101060.0,0.324051]
["bitfinex","BTCUSD",1733981583796,0.015,101070.0,101060.0,0.54779008]
["bitfinex","BTCUSD",1733981584010,0.015,101070.0,101060.0,0.42452589]
["bitfinex","BTCUSD",1733981584643,0.015,101070.0,101060.0,0.00016644]
["bitfinex","BTCUSD",1733981584848,0.0937,101070.0,101060.0,0.0101558]
["bitfinex","BTCUSD",1733981585264,0.0937,101070.0,101060.0,0.00916644]
["bitfinex","BTCUSD",1733981585477,0.291582,101070.0,101060.0,0.00916644]
["bitfinex","BTCUSD",1733981585900,0.46374619,101070.0,101060.0,0.00916644]
["bitfinex","BTCUSD",1733981586744,0.46374619,101070.0,101060.0,0.00016644]
["bitfinex","BTCUSD",1733981586959,0.46374619,101070.0,101060.0,0.00316644]
["bitfinex","BTCUSD",1733981587160,0.48674619,101070.0,101060.0,0.00016644]
["bitfinex","BTCUSD",1733981587590,0.71031883,101070.0,101060.0,0.00016644]
["bitfinex","BTCUSD",1733981589285,1.01031883,101070.0,101060.0,0.00016644]
["bitfinex","BTCUSD",1733981589512,0.197961,101030.0,101020.0,0.00116172]
["bitfinex","BTCUSD",1733981589720,0.197961,101030.0,101020.0,0.000172]
["bitfinex","BTCUSD",1733981590992,0.32122519,101030.0,101020.0,0.004172]
["bitfinex","BTCUSD",1733981591195,0.32122519,101030.0,101020.0,0.000172]
["bitfinex","BTCUSD",1733981591398,0.34422519,101030.0,101020.0,0.000172]
["bitfinex","BTCUSD",1733981592370,0.34722519,101030.0,101020.0,0.000172]
["bitfinex","BTCUSD",1733981598199,0.44753364,101030.0,101020.0,0.000172]
["bitfinex","BTCUSD",1733981598403,0.52353364,101030.0,101020.0,0.000172]
["bitfinex","BTCUSD",1733981601956,0.200961,101030.0,101020.0,0.000172]
["bitfinex","BTCUSD",1733981603021,0.32422519,101030.0,101020.0,0.000172]
["bitfinex","BTCUSD",1733981603233,0.44753364,101030.0,101020.0,0.000172]
["bitfinex","BTCUSD",1733981603670,0.52793364,101030.0,101020.0,0.000172]
["bitfinex","BTCUSD",1733981608821,0.52493364,101030.0,101020.0,0.000172]
["bitfinex","BTCUSD",1733981609299,0.52593364,101030.0,101020.0,0.000172]
["bitfinex","BTCUSD",1733981609499,0.52593364,101030.0,101020.0,0.004172]
["bitfinex","BTCUSD",1733981610643,0.198961,101030.0,101020.0,0.004172]
["bitfinex","BTCUSD",1733981611095,0.32222519,101030.0,101020.0,0.004172]
["bitfinex","BTCUSD",1733981611841,0.198961,101030.0,101020.0,0.004172]
["bitfinex","BTCUSD",1733981612709,0.42562519,101030.0,101020.0,0.004172]
["bitfinex","BTCUSD",1733981612927,0.52593364,101030.0,101020.0,0.004172]
["bitfinex","BTCUSD",1733981618396,0.52472506,101030.0,101020.0,0.004172]
["bitfinex","BTCUSD",1733981619770,0.87452506,101030.0,101020.0,0.004172]
["bitfinex","BTCUSD",1733981619980,0.1032,101010.0,100980.0,0.15]
["bitfinex","BTCUSD",1733981620184,0.198031,101000.0,100990.0,0.0001665]
["bitfinex","BTCUSD",1733981620386,0.396064,101000.0,100990.0,0.0001665]
["bitfinex","BTCUSD",1733981621608,0.396064,101000.0,100990.0,0.0031665]
["bitfinex","BTCUSD",1733981622018,0.39102719,101000.0,100990.0,0.0031665]
["bitfinex","BTCUSD",1733981622645,0.39102719,101000.0,100990.0,0.0121665]
["bitfinex","BTCUSD",1733981623998,0.19299419,101000.0,100990.0,0.0121665]
["bitfinex","BTCUSD",1733981624394,0.198008,101010.0,101000.0,0.2263]
["bitfinex","BTCUSD",1733981625679,0.198008,101010.0,101000.0,0.2273]
["bitfinex","BTCUSD",1733981626232,0.198008,101010.0,101000.0,0.001]
["bitfinex","BTCUSD",1733981626442,0.198008,101010.0,101000.0,0.009]
["bitfinex","BTCUSD",1733981628442,0.27944548,101010.0,101000.0,0.009]
["bitfinex","BTCUSD",1733981628646,0.42447219,101010.0,101000.0,0.009]
["bitfinex","BTCUSD",1733981628939,0.47427219,101010.0,101000.0,0.009]
["bitfinex","BTCUSD",1733981629427,0.57458064,101010.0,101000.0,0.009]
["bitfinex","BTCUSD",1733981629634,0.84784483,101010.0,101000.0,0.009]
["bitfinex","BTCUSD",1733981630037,0.99784483,101010.0,101000.0,0.009]
["bitfinex","BTCUSD",1733981630290,0.87458064,101010.0,101000.0,0.009]
["bitfinex","BTCUSD",1733981630537,0.87458064,101010.0,101000.0,0.008]
["bitfinex","BTCUSD",1733981631043,0.87758064,101010.0,101000.0,0.008]
["bitfinex","BTCUSD",1733981631303,0.87458064,101010.0,101000.0,0.008]
["bitfinex","BTCUSD",1733981631549,0.96303653,101010.0,101000.0,0.008]
["bitfinex","BTCUSD",1733981631792,0.221019,101000.0,100990.0,0.0003385]
["bitfinex","BTCUSD",1733981632060,0.44459164,101000.0,100990.0,0.0003385]
["bitfinex","BTCUSD",1733981633338,0.44759164,101000.0,100990.0,0.0003385]
["bitfinex","BTCUSD",1733981636426,0.201019,101000.0,100990.0,0.0003385]
["bitfinex","BTCUSD",1733981639294,0.003,101000.0,100990.0,0.0003385]
["bitfinex","BTCUSD",1733981639531,0.003,101000.0,100990.0,0.24044562]
["bitfinex","BTCUSD",1733981639799,0.003,101000.0,100990.0,0.2871555]
["bitfinex","BTCUSD",1733981642727,0.003,101000.0,100990.0,0.38746395]
["bitfinex","BTCUSD",1733981643552,0.003,101000.0,100990.0,0.2871555]
["bitfinex","BTCUSD",1733981643980,0.594126,101010.0,100990.0,0.2871555]
["bitfinex","BTCUSD",1733981644816,0.594126,101010.0,100990.0,0.2911555]
["bitfinex","BTCUSD",1733981645015,0.594126,101010.0,100990.0,0.2871555]
["bitfinex","BTCUSD",1733981645392,0.198019,101000.0,100990.0,0.2020385]
["bitfinex","BTCUSD",1733981645616,0.396109,101010.0,100990.0,0.2020385]
["bitfinex","BTCUSD",1733981645799,0.594125,101010.0,100990.0,0.20302855]
["bitfinex","BTCUSD",1733981645993,0.594125,101010.0,100990.0,0.2128635]
["bitfinex","BTCUSD",1733981646199,0.001,101000.0,100990.0,0.2128635]
["bitfinex","BTCUSD",1733981646424,0.001,101000.0,100990.0,0.21187345]
["bitfinex","BTCUSD",1733981646637,0.594125,101010.0,100990.0,0.30099045]
["bitfinex","BTCUSD",1733981647113,0.595125,101010.0,100990.0,0.30099045]
["bitfinex","BTCUSD",1733981648053,0.595125,101010.0,100990.0,0.29699045]
["bitfinex","BTCUSD",1733981648260,0.595125,101010.0,100990.0,0.30099045]
["bitfinex","BTCUSD",1733981648682,0.595125,101010.0,100990.0,0.29699045]
["bitfinex","BTCUSD",1733981648855,0.595125,101010.0,100990.0,0.30099045]
["bitfinex","BTCUSD",1733981649660,0.28015656,101000.0,100990.0,0.0043385]
["bitfinex","BTCUSD",1733981649875,0.278919,101000.0,100990.0,0.0043385]
["bitfinex","BTCUSD",1733981650055,0.278919,101000.0,100990.0,0.1543385]
["bitfinex","BTCUSD",1733981650846,0.279919,101000.0,100990.0,0.1543385]
["bitfinex","BTCUSD",1733981651251,0.279919,101000.0,100990.0,0.1503385]
["bitfinex","BTCUSD",1733981651686,0.279919,101000.0,100990.0,0.1543385]
["bitfinex","BTCUSD",1733981653625,0.280005,101000.0,100990.0,0.1543385]
["bitfinex","BTCUSD",1733981656663,0.52657764,101000.0,100990.0,0.0043385]
["bitfinex","BTCUSD",1733981656865,0.57517764,101000.0,100990.0,0.0043385]
["bitfinex","BTCUSD",1733981658549,0.81400241,101000.0,100990.0,0.0043385]
["bitfinex","BTCUSD",1733981658776,1.12488911,101000.0,100990.0,0.0043385]
["bitfinex","BTCUSD",1733981660571,0.67971647,101000.0,100990.0,0.0043385]
["bitfinex","BTCUSD",1733981660817,0.50206693,101000.0,100990.0,0.0043385]
["bitfinex","BTCUSD",1733981661015,0.36882977,101000.0,100990.0,0.0043385]
["bitfinex","BTCUSD",1733981661450,0.50206693,101000.0,100990.0,0.0043385]
["bitfinex","BTCUSD",1733981661658,0.40326919,101000.0,100990.0,0.0043385]
["bitfinex","BTCUSD",1733981661858,0.52657764,101000.0,100990.0,0.0043385]
["bitfinex","BTCUSD",1733981662065,0.89863957,101000.0,100990.0,0.0043385]
["bitfinex","BTCUSD",1733981662273,0.94473957,101000.0,100990.0,0.0043385]
["bitfinex","BTCUSD",1733981662906,1.12238911,101000.0,100990.0,0.0043385]
["bitfinex","BTCUSD",1733981663974,1.25562627,101000.0,100990.0,0.0043385]
["bitfinex","BTCUSD",1733981664258,1.12238911,101000.0,100990.0,0.0043385]
["bitfinex","BTCUSD",1733981664461,0.72267764,101000.0,100990.0,0.0043385]
["bitfinex","BTCUSD",1733981664711,0.90035395,101000.0,100990.0,0.0043385]
["bitfinex","BTCUSD",1733981664972,1.12148302,101000.0,100990.0,0.0043385]
["bitfinex","BTCUSD",1733981665231,1.12548302,101000.0,100990.0,0.0003385]
["bitfinex","BTCUSD",1733981665502,1.12948302,101000.0,100990.0,0.0003385]
["bitfinex","BTCUSD",1733981667973,1.14894645,101000.0,100990.0,0.0003385]
["bitfinex","BTCUSD",1733981668384,1.28212621,101000.0,100990.0,0.0003385]
["bitfinex","BTCUSD",1733981668817,1.28184918,101000.0,100990.0,0.0003385]
["bitfinex","BTCUSD",1733981670168,0.15,100960.0,100930.0,0.08821007]
["bitfinex","BTCUSD",1733981670385,0.15,100960.0,100930.0,0.44961963]
["bitfinex","BTCUSD",1733981670386,0.348117,100950.0,100930.0,0.44961963]
["bitfinex","BTCUSD",1733981670616,0.15,100950.0,100940.0,0.00099057]
["bitfinex","BTCUSD",1733981671045,0.15,100950.0,100940.0,0.09015157]
["bitfinex","BTCUSD",1733981671481,0.15,100950.0,100940.0,0.09070705]
["bitfinex","BTCUSD",1733981671685,0.396218,100960.0,100940.0,0.09070705]
["bitfinex","BTCUSD",1733981671686,0.15,100960.0,100940.0,0.2801695]
["bitfinex","BTCUSD",1733981671920,0.15,100960.0,100940.0,0.3693255]
["bitfinex","BTCUSD",1733981672134,0.348099,100960.0,100940.0,0.2801645]
["bitfinex","BTCUSD",1733981672353,0.001,100950.0,100940.0,0.1910085]
["bitfinex","BTCUSD",1733981672571,0.546209,100960.0,100940.0,0.19400842]
["bitfinex","BTCUSD",1733981673026,0.349099,100960.0,100940.0,0.41886542]
["bitfinex","BTCUSD",1733981673270,0.348099,100960.0,100940.0,0.40986542]
["bitfinex","BTCUSD",1733981673475,0.15,100960.0,100940.0,0.49902142]
["bitfinex","BTCUSD",1733981673685,0.001,100950.0,100940.0,0.56787393]
["bitfinex","BTCUSD",1733981673895,0.471439,100980.0,100950.0,0.255796]
["bitfinex","BTCUSD",1733981674119,0.15,100970.0,100960.0,0.089143]
["bitfinex","BTCUSD",1733981674329,0.15,100970.0,100960.0,0.138343]
["bitfinex","BTCUSD",1733981674753,0.396139,100980.0,100960.0,0.138343]
["bitfinex","BTCUSD",1733981674754,0.61780145,100990.0,100960.0,0.304982]
["bitfinex","BTCUSD",1733981674962,0.348042,100990.0,100970.0,0.089135]
["bitfinex","BTCUSD",1733981675169,0.348042,100990.0,100970.0,0.17827]
["bitfinex","BTCUSD",1733981675373,0.15,100980.0,100970.0,0.17827]
["bitfinex","BTCUSD",1733981675609,0.15,100980.0,100970.0,0.17926028]
["bitfinex","BTCUSD",1733981675825,0.15,100980.0,100970.0,0.09012528]
["bitfinex","BTCUSD",1733981676660,0.15,100980.0,100970.0,0.09412528]
["bitfinex","BTCUSD",1733981678843,0.52112523,100980.0,100970.0,0.004]
["bitfinex","BTCUSD",1733981679051,0.64319583,100980.0,100970.0,0.004]
["bitfinex","BTCUSD",1733981679291,0.51993164,100980.0,100970.0,0.004]
["bitfinex","BTCUSD",1733981679499,0.71603164,100980.0,100970.0,0.004]
["bitfinex","BTCUSD",1733981680133,0.348101,100960.0,100940.0,0.31581874]
["bitfinex","BTCUSD",1733981680338,0.348101,100960.0,100940.0,0.41612719]
["bitfinex","BTCUSD",1733981680555,0.348101,100960.0,100950.0,0.00099048]
["bitfinex","BTCUSD",1733981680770,0.348101,100960.0,100940.0,0.41612619]
["bitfinex","BTCUSD",1733981681415,0.546202,100960.0,100940.0,0.33096619]
["bitfinex","BTCUSD",1733981681626,0.15,100950.0,100940.0,0.23065774]
["bitfinex","BTCUSD",1733981681833,0.15,100950.0,100940.0,0.25395774]
["bitfinex","BTCUSD",1733981682669,0.15,100950.0,100940.0,0.26295774]
["bitfinex","BTCUSD",1733981682880,0.15,100950.0,100940.0,0.25395774]
["bitfinex","BTCUSD",1733981683116,0.744314,100960.0,100940.0,0.16372748]
["bitfinex","BTCUSD",1733981683336,0.744314,100960.0,100940.0,0.164718]
["bitfinex","BTCUSD",1733981683995,0.546202,100960.0,100940.0,0.164718]
["bitfinex","BTCUSD",1733981684203,0.744313,100960.0,100940.0,0.160718]
["bitfinex","BTCUSD",1733981684402,0.744313,100960.0,100940.0,0.164718]
["bitfinex","BTCUSD",1733981684634,0.744313,100960.0,100940.0,0.16372748]
["bitfinex","BTCUSD",1733981684856,0.546202,100960.0,100940.0,0.164718]
["bitfinex","BTCUSD",1733981685060,0.546202,100960.0,100940.0,0.160718]
["bitfinex","BTCUSD",1733981685271,0.744315,100960.0,100940.0,0.155718]
["bitfinex","BTCUSD",1733981685648,0.744315,100960.0,100940.0,0.164718]
["bitfinex","BTCUSD",1733981685850,0.348117,100950.0,100940.0,0.164718]
["bitfinex","BTCUSD",1733981686052,0.348117,100950.0,100940.0,0.01372748]
["bitfinex","BTCUSD",1733981686879,0.348117,100950.0,100940.0,0.00472748]
["bitfinex","BTCUSD",1733981687096,0.348117,100950.0,100940.0,0.00072748]
["bitfinex","BTCUSD",1733981687301,0.348117,100950.0,100940.0,0.00972748]
["bitfinex","BTCUSD",1733981687510,0.348117,100950.0,100940.0,0.01372748]
["bitfinex","BTCUSD",1733981690024,0.348117,100950.0,100940.0,0.01345485]
["bitfinex","BTCUSD",1733981692927,0.621511,100960.0,100940.0,0.18230647]
["bitfinex","BTCUSD",1733981693132,0.423401,100960.0,100940.0,0.37177592]
["bitfinex","BTCUSD",1733981693345,0.621509,100960.0,100940.0,0.37177592]
["bitfinex","BTCUSD",1733981693782,0.621509,100960.0,100940.0,0.27861492]
["bitfinex","BTCUSD",1733981693996,0.348117,100950.0,100940.0,0.01345485]
["bitfinex","BTCUSD",1733981695027,0.348117,100950.0,100940.0,0.00945485]
["bitfinex","BTCUSD",1733981695231,0.348117,100950.0,100940.0,0.00445485]
["bitfinex","BTCUSD",1733981695651,0.348117,100950.0,100940.0,0.01345485]
["bitfinex","BTCUSD",1733981695860,0.348117,100950.0,100940.0,0.00445485]
["bitfinex","BTCUSD",1733981696121,0.348117,100950.0,100940.0,0.01345485]
["bitfinex","BTCUSD",1733981697976,0.15,100950.0,100940.0,0.01444545]
["bitfinex","BTCUSD",1733981698182,0.15,100950.0,100940.0,0.10360645]
["bitfinex","BTCUSD",1733981699146,0.15,100950.0,100940.0,0.01345485]
["bitfinex","BTCUSD",1733981699671,0.15,100950.0,100940.0,0.10261585]
["bitfinex","BTCUSD",1733981701937,0.15,100950.0,100940.0,0.10360641]
["bitfinex","BTCUSD",1733981702524,0.15,100950.0,100940.0,0.10261585]
["bitfinex","BTCUSD",1733981702931,0.15,100950.0,100940.0,0.01345485]
["bitfinex","BTCUSD",1733981703129,0.15,100950.0,100940.0,0.10261585]
["bitfinex","BTCUSD",1733981703929,0.15,100950.0,100940.0,0.09861585]
["bitfinex","BTCUSD",1733981704128,0.15,100950.0,100940.0,0.10360641]
["bitfinex","BTCUSD",1733981704513,0.15,100950.0,100940.0,0.01345485]
["bitfinex","BTCUSD",1733981704715,0.15,100950.0,100940.0,0.00045485]
["bitfinex","BTCUSD",1733981704922,0.15,100950.0,100940.0,0.08961585]
["bitfinex","BTCUSD",1733981705142,0.15,100950.0,100940.0,0.09861585]
["bitfinex","BTCUSD",1733981705343,0.15,100950.0,100940.0,0.00045485]
["bitfinex","BTCUSD",1733981705519,0.348117,100950.0,100940.0,0.00045485]
["bitfinex","BTCUSD",1733981706132,0.15,100950.0,100940.0,0.00444541]
["bitfinex","BTCUSD",1733981706352,0.15,100950.0,100940.0,0.09360641]
["bitfinex","BTCUSD",1733981711440,0.1500861,100950.0,100940.0,0.09360641]
["bitfinex","BTCUSD",1733981712014,0.1500861,100950.0,100940.0,0.09261585]
["bitfinex","BTCUSD",1733981712223,0.1500861,100950.0,100940.0,0.00345485]
["bitfinex","BTCUSD",1733981712644,0.1500861,100950.0,100940.0,0.09261585]
["bitfinex","BTCUSD",1733981713020,0.1500861,100950.0,100940.0,0.09360642]
["bitfinex","BTCUSD",1733981713814,0.47444131,100950.0,100940.0,0.00345485]
["bitfinex","BTCUSD",1733981714018,0.4732031,100950.0,100940.0,0.00345485]
["bitfinex","BTCUSD",1733981714625,0.3232031,100950.0,100940.0,0.00345485]
["bitfinex","BTCUSD",1733981717826,0.42708837,100950.0,100940.0,0.00345485]
["bitfinex","BTCUSD",1733981722353,0.2986031,100950.0,100940.0,0.00345485]
["bitfinex","BTCUSD",1733981722758,0.37948837,100950.0,100940.0,0.00345485]
["bitfinex","BTCUSD",1733981724534,0.468409,100950.0,100940.0,0.00345485]
["bitfinex","BTCUSD",1733981725581,0.60178995,100950.0,100940.0,0.00345485]
["bitfinex","BTCUSD",1733981728503,0.60196947,100950.0,100940.0,0.00345485]
["bitfinex","BTCUSD",1733981728947,0.57896947,100950.0,100940.0,0.00345485]
["bitfinex","BTCUSD",1733981731428,0.64926947,100950.0,100940.0,0.00345485]
["bitfinex","BTCUSD",1733981731657,0.74957792,100950.0,100940.0,0.00345485]
["bitfinex","BTCUSD",1733981731776,0.348157,100930.0,100920.0,0.15]
["bitfinex","BTCUSD",1733981731981,0.348157,100930.0,100920.0,0.1500555]
["bitfinex","BTCUSD",1733981732826,0.15,100930.0,100920.0,0.15104627]
["bitfinex","BTCUSD",1733981733019,0.15,100930.0,100920.0,0.24422527]
["bitfinex","BTCUSD",1733981733301,0.15,100930.0,100920.0,0.2522345]
["bitfinex","BTCUSD",1733981733496,0.15,100930.0,100920.0,0.1630555]
["bitfinex","BTCUSD",1733981733497,0.348157,100930.0,100920.0,0.1630555]
["bitfinex","BTCUSD",1733981733747,0.40334227,100930.0,100920.0,0.0130555]
["bitfinex","BTCUSD",1733981733946,0.40829134,100930.0,100920.0,0.0130555]
["bitfinex","BTCUSD",1733981735164,0.40829134,100930.0,100920.0,5.55e-05]
["bitfinex","BTCUSD",1733981735548,0.40929134,100930.0,100920.0,0.0130555]
["bitfinex","BTCUSD",1733981735825,0.40829134,100930.0,100920.0,0.0040555]
["bitfinex","BTCUSD",1733981736056,0.41147157,100930.0,100920.0,5.55e-05]
["bitfinex","BTCUSD",1733981736237,0.41147157,100930.0,100920.0,0.0030555]
["bitfinex","BTCUSD",1733981738743,0.15,100920.0,100900.0,0.27759243]
["bitfinex","BTCUSD",1733981738946,0.348177,100920.0,100900.0,0.3780675]
["bitfinex","BTCUSD",1733981739143,0.00321004,100910.0,100900.0,0.4388755]
["bitfinex","BTCUSD",1733981739392,0.00811984,100910.0,100900.0,0.4388755]
["bitfinex","BTCUSD",1733981739710,0.08511984,100910.0,100900.0,0.3496835]
["bitfinex","BTCUSD",1733981739929,0.36420111,100910.0,100900.0,0.16418405]
["bitfinex","BTCUSD",1733981740133,0.28331584,100910.0,100900.0,0.16418405]
["bitfinex","BTCUSD",1733981740353,0.28331584,100910.0,100900.0,0.17318405]
["bitfinex","BTCUSD",1733981740354,0.36520111,100910.0,100900.0,0.17318405]
["bitfinex","BTCUSD",1733981740768,0.28431584,100910.0,100900.0,0.17318405]
["bitfinex","BTCUSD",1733981741506,0.28431584,100910.0,100900.0,0.16918405]
["bitfinex","BTCUSD",1733981741719,0.08611984,100910.0,100900.0,0.17318405]
["bitfinex","BTCUSD",1733981741922,0.08611984,100910.0,100900.0,0.25437201]
["bitfinex","BTCUSD",1733981741923,0.08511984,100910.0,100900.0,0.25437201]
["bitfinex","BTCUSD",1733981742067,0.08611984,100910.0,100900.0,0.26038105]
["bitfinex","BTCUSD",1733981742272,0.08611984,100910.0,100900.0,0.25638105]
["bitfinex","BTCUSD",1733981742675,0.08611984,100910.0,100900.0,0.25838105]
["bitfinex","BTCUSD",1733981746317,0.08611984,100910.0,100900.0,0.25855325]
["bitfinex","BTCUSD",1733981749324,0.23611984,100910.0,100900.0,0.16935625]
["bitfinex","BTCUSD",1733981749532,0.43431584,100910.0,100900.0,0.16935625]
["bitfinex","BTCUSD",1733981751897,0.48161584,100910.0,100900.0,0.16935625]
["bitfinex","BTCUSD",1733981754395,0.41250111,100910.0,100900.0,0.01935625]
["bitfinex","BTCUSD",1733981757917,0.41258711,100910.0,100900.0,0.01935625]
["bitfinex","BTCUSD",1733981760528,0.33170184,100910.0,100900.0,0.01935625]
["bitfinex","BTCUSD",1733981761146,0.41258711,100910.0,100900.0,0.01935625]
["bitfinex","BTCUSD",1733981761393,0.33170184,100910.0,100900.0,0.01935625]
["bitfinex","BTCUSD",1733981762599,0.23620584,100910.0,100900.0,0.10855325]
["bitfinex","BTCUSD",1733981762779,0.00920584,100910.0,100900.0,0.10954422]
["bitfinex","BTCUSD",1733981764397,0.00920584,100910.0,100900.0,0.44073794]
["bitfinex","BTCUSD",1733981764615,0.00920584,100910.0,100900.0,0.43974697]
["bitfinex","BTCUSD",1733981764816,0.00920584,100910.0,100900.0,0.46904697]
["bitfinex","BTCUSD",1733981765028,0.00920584,100910.0,100900.0,0.51474697]
["bitfinex","BTCUSD",1733981765232,0.00920584,100910.0,100900.0,0.61302032]
["bitfinex","BTCUSD",1733981766509,0.00920584,100910.0,100900.0,1.21913373]
["bitfinex","BTCUSD",1733981766775,0.00920584,100910.0,100900.0,1.52070238]
["bitfinex","BTCUSD",1733981766971,0.00920584,100910.0,100900.0,1.43981711]
["bitfinex","BTCUSD",1733981767378,0.00920584,100910.0,100900.0,1.67070238]
["bitfinex","BTCUSD",1733981767823,0.00920584,100910.0,100900.0,1.72701606]
["bitfinex","BTCUSD",1733981768034,0.00920584,100910.0,100900.0,1.63874271]
["bitfinex","BTCUSD",1733981768237,0.00920584,100910.0,100900.0,1.63674271]
["bitfinex","BTCUSD",1733981768409,0.00920584,100910.0,100900.0,1.48674271]
["bitfinex","BTCUSD",1733981768633,0.00820584,100910.0,100900.0,1.62974271]
["bitfinex","BTCUSD",1733981769223,0.00820584,100910.0,100900.0,1.63874271]
["bitfinex","BTCUSD",1733981769445,0.00820584,100910.0,100900.0,1.64174271]
["bitfinex","BTCUSD",1733981769643,0.00820584,100910.0,100900.0,1.63274271]
["bitfinex","BTCUSD",1733981769971,0.00820584,100910.0,100900.0,1.63874271]
["bitfinex","BTCUSD",1733981770366,0.00820584,100910.0,100900.0,1.49374271]
["bitfinex","BTCUSD",1733981770551,0.00820584,100910.0,100900.0,1.64374271]
["bitfinex","BTCUSD",1733981770988,0.00820584,100910.0,100900.0,1.64874063]
["bitfinex","BTCUSD",1733981773419,0.00820584,100910.0,100900.0,1.5163385]
["bitfinex","BTCUSD",1733981773645,0.00810997,100910.0,100900.0,1.64878118]
["bitfinex","BTCUSD",1733981774431,0.00810997,100910.0,100900.0,1.5163385]
["bitfinex","BTCUSD",1733981774663,0.01224366,100910.0,100900.0,1.64879215]
["bitfinex","BTCUSD",1733981774863,0.01224366,100910.0,100900.0,1.33702161]
["bitfinex","BTCUSD",1733981775066,0.01224366,100910.0,100900.0,1.54092296]
["bitfinex","BTCUSD",1733981775299,0.01224366,100910.0,100900.0,1.5399053]
["bitfinex","BTCUSD",1733981775714,0.01224366,100910.0,100900.0,1.3899053]
["bitfinex","BTCUSD",1733981776086,0.01224366,100910.0,100900.0,1.62079057]
["bitfinex","BTCUSD",1733981778001,0.01224366,100910.0,100900.0,1.5399053]
["bitfinex","BTCUSD",1733981778433,0.01224366,100910.0,100900.0,1.3899053]
["bitfinex","BTCUSD",1733981778642,0.01224366,100910.0,100900.0,1.3606053]
["bitfinex","BTCUSD",1733981778844,0.01224366,100910.0,100900.0,1.44149057]
["bitfinex","BTCUSD",1733981779884,0.01224366,100910.0,100900.0,1.44056758]
["bitfinex","BTCUSD",1733981780113,0.01224366,100910.0,100900.0,1.59056758]
["bitfinex","BTCUSD",1733981780331,0.01224366,100910.0,100900.0,1.44056758]
["bitfinex","BTCUSD",1733981782412,0.01224366,100910.0,100900.0,1.35968231]
["bitfinex","BTCUSD",1733981782638,0.01224366,100910.0,100900.0,1.44056758]
["bitfinex","BTCUSD",1733981783823,0.00740848,100910.0,100900.0,1.44056758]
["bitfinex","BTCUSD",1733981784838,0.00740848,100910.0,100900.0,1.39486758]
["bitfinex","BTCUSD",1733981785042,0.00740848,100910.0,100900.0,1.15215889]
["bitfinex","BTCUSD",1733981785462,0.00740848,100910.0,100900.0,1.59748224]
["bitfinex","BTCUSD",1733981785732,0.00668021,100910.0,100900.0,1.62013047]
["bitfinex","BTCUSD",1733981785955,0.00668021,100910.0,100900.0,1.66427616]
["bitfinex","BTCUSD",1733981786085,0.00668021,100910.0,100900.0,1.58339089]
["bitfinex","BTCUSD",1733981788589,0.00668021,100910.0,100900.0,1.5811102]
["bitfinex","BTCUSD",1733981788767,0.00668021,100910.0,100900.0,1.80157608]
["bitfinex","BTCUSD",1733981791085,0.00659497,100910.0,100900.0,1.80157608]
["bitfinex","BTCUSD",1733981792526,0.00659497,100910.0,100900.0,1.60234508]
["bitfinex","BTCUSD",1733981792723,0.00659497,100910.0,100900.0,1.57304508]
["bitfinex","BTCUSD",1733981792908,0.00659497,100910.0,100900.0,1.51664885]
["bitfinex","BTCUSD",1733981793300,0.00659497,100910.0,100900.0,1.46884885]
["bitfinex","BTCUSD",1733981795805,0.00659497,100910.0,100900.0,1.49773515]
["bitfinex","BTCUSD",1733981797018,0.08429497,100910.0,100900.0,1.14707831]
["bitfinex","BTCUSD",1733981797256,0.08429497,100910.0,100900.0,1.13953133]
["bitfinex","BTCUSD",1733981797461,0.08429497,100910.0,100900.0,1.04417191]
["bitfinex","BTCUSD",1733981797660,0.08429497,100910.0,100900.0,0.7459953]
["bitfinex","BTCUSD",1733981798428,0.08429497,100910.0,100900.0,1.04747882]
["bitfinex","BTCUSD",1733981800002,0.00659497,100910.0,100900.0,1.20646409]
["bitfinex","BTCUSD",1733981800204,8.61e-05,100950.0,100920.0,0.118472]
["bitfinex","BTCUSD",1733981800205,0.0777,100940.0,100920.0,0.118472]
["bitfinex","BTCUSD",1733981800352,0.0777,100940.0,100930.0,0.50119632]
["bitfinex","BTCUSD",1733981800566,0.0777861,100950.0,100940.0,0.15]
["bitfinex","BTCUSD",1733981800771,0.0777861,100950.0,100940.0,0.33119372]
["bitfinex","BTCUSD",1733981801209,0.0777861,100950.0,100940.0,0.42035472]
["bitfinex","BTCUSD",1733981802057,0.08062639,100950.0,100940.0,0.42035472]
["bitfinex","BTCUSD",1733981802244,0.08062639,100950.0,100940.0,0.42335472]
["bitfinex","BTCUSD",1733981803028,0.08062639,100950.0,100940.0,0.43235472]
["bitfinex","BTCUSD",1733981803228,0.08062639,100950.0,100940.0,0.35146945]
["bitfinex","BTCUSD",1733981805436,0.27602639,100950.0,100940.0,0.33926335]
["bitfinex","BTCUSD",1733981805639,0.27602639,100950.0,100940.0,0.162]
["bitfinex","BTCUSD",1733981805857,0.47414339,100950.0,100940.0,0.162]
["bitfinex","BTCUSD",1733981806567,0.27602639,100950.0,100940.0,0.251161]
["bitfinex","BTCUSD",1733981807648,0.27895085,100950.0,100940.0,0.251161]
["bitfinex","BTCUSD",1733981809301,0.12895085,100950.0,100940.0,0.251161]
["bitfinex","BTCUSD",1733981810560,0.27895085,100950.0,100940.0,0.251161]
["bitfinex","BTCUSD",1733981814564,0.27895085,100950.0,100940.0,0.012]
["bitfinex","BTCUSD",1733981814565,0.12895085,100950.0,100940.0,0.012]
["bitfinex","BTCUSD",1733981814810,0.32830619,100950.0,100940.0,0.012]
["bitfinex","BTCUSD",1733981815029,0.32706785,100950.0,100940.0,0.012]
["bitfinex","BTCUSD",1733981819121,0.35006785,100950.0,100940.0,0.012]
["bitfinex","BTCUSD",1733981821171,0.35006785,100950.0,100940.0,0.009]
["bitfinex","BTCUSD",1733981821574,0.35006785,100950.0,100940.0,0.012]
["bitfinex","BTCUSD",1733981821777,0.35006785,100950.0,100940.0,0.003]
["bitfinex","BTCUSD",1733981821979,0.0793,100930.0,100920.0,0.18838725]
["bitfinex","BTCUSD",1733981822195,0.0793,100930.0,100920.0,0.4386957]
["bitfinex","BTCUSD",1733981822442,0.08511709,100930.0,100920.0,0.43770496]
["bitfinex","BTCUSD",1733981822647,0.13301709,100930.0,100920.0,0.43770496]
["bitfinex","BTCUSD",1733981823409,0.13301709,100930.0,100920.0,0.44670496]
["bitfinex","BTCUSD",1733981823827,0.08511709,100930.0,100920.0,0.44670496]
["bitfinex","BTCUSD",1733981824233,0.08511709,100930.0,100920.0,0.44970496]
["bitfinex","BTCUSD",1733981824641,0.08511709,100930.0,100920.0,0.57292354]
["bitfinex","BTCUSD",1733981825083,0.08511709,100930.0,100920.0,1.06498529]
["bitfinex","BTCUSD",1733981825084,0.00581709,100930.0,100920.0,1.06498529]
["bitfinex","BTCUSD",1733981825283,0.00581709,100930.0,100920.0,1.47878153]
["bitfinex","BTCUSD",1733981825734,0.00581709,100930.0,100920.0,1.1349767]
["bitfinex","BTCUSD",1733981825951,0.00581709,100930.0,100920.0,1.35559835]
["bitfinex","BTCUSD",1733981826144,0.00483361,100930.0,100920.0,1.09089485]
["bitfinex","BTCUSD",1733981826911,0.00483361,100930.0,100920.0,1.21411343]
["bitfinex","BTCUSD",1733981827709,0.00483361,100930.0,100920.0,1.09089485]
["bitfinex","BTCUSD",1733981828087,0.00483361,100930.0,100920.0,1.21411343]
["bitfinex","BTCUSD",1733981828823,0.00483361,100930.0,100920.0,1.24341343]
["bitfinex","BTCUSD",1733981829609,0.00483361,100930.0,100920.0,1.50811693]
["bitfinex","BTCUSD",1733981830546,0.00483361,100930.0,100920.0,1.53892418]
["bitfinex","BTCUSD",1733981831003,0.00483361,100930.0,100920.0,1.53701594]
["bitfinex","BTCUSD",1733981831218,0.00483361,100930.0,100920.0,1.31626876]
["bitfinex","BTCUSD",1733981831638,0.00483361,100930.0,100920.0,1.53702543]
["bitfinex","BTCUSD",1733981831853,0.00483361,100930.0,100920.0,1.31626876]
["bitfinex","BTCUSD",1733981833323,0.00483361,100930.0,100920.0,1.46626876]
["bitfinex","BTCUSD",1733981833527,0.00483361,100930.0,100920.0,2.06503051]
["bitfinex","BTCUSD",1733981833733,0.00483361,100930.0,100920.0,2.88394296]
["bitfinex","BTCUSD",1733981833935,0.00483361,100930.0,100920.0,2.06451034]
["bitfinex","BTCUSD",1733981834131,0.00483361,100930.0,100920.0,2.48928638]
["bitfinex","BTCUSD",1733981834343,0.00483361,100930.0,100920.0,2.06151034]
["bitfinex","BTCUSD",1733981834560,0.00483361,100930.0,100920.0,2.49428638]
["bitfinex","BTCUSD",1733981834787,0.00483361,100930.0,100920.0,2.24302538]
["bitfinex","BTCUSD",1733981834978,0.00483361,100930.0,100920.0,2.23802538]
["bitfinex","BTCUSD",1733981835210,0.00483361,100930.0,100920.0,2.22902538]
["bitfinex","BTCUSD",1733981835380,0.00483361,100930.0,100920.0,2.08215022]
["bitfinex","BTCUSD",1733981835592,0.00483361,100930.0,100920.0,1.80824934]
["bitfinex","BTCUSD",1733981835793,0.0793861,100950.0,100930.0,0.15]
["bitfinex","BTCUSD",1733981835950,0.0793861,100950.0,100940.0,0.86090421]
["bitfinex","BTCUSD",1733981836147,0.0793861,100950.0,100940.0,1.16546801]
["bitfinex","BTCUSD",1733981836373,0.0793861,100950.0,100940.0,1.29785748]
["bitfinex","BTCUSD",1733981837457,0.08382513,100950.0,100940.0,1.29785748]
["bitfinex","BTCUSD",1733981837808,0.08382513,100950.0,100940.0,1.29985748]
["bitfinex","BTCUSD",1733981838217,0.08388053,100950.0,100940.0,1.30885748]
["bitfinex","BTCUSD",1733981839281,0.08388053,100950.0,100940.0,1.3473243]
["bitfinex","BTCUSD",1733981840012,0.08388053,100950.0,100940.0,1.08252628]
["bitfinex","BTCUSD",1733981840013,0.00458053,100950.0,100940.0,1.08252628]
["bitfinex","BTCUSD",1733981840917,0.08688053,100950.0,100940.0,1.34462094]
["bitfinex","BTCUSD",1733981841629,0.08688053,100950.0,100940.0,1.35071095]
["bitfinex","BTCUSD",1733981842061,0.08688053,100950.0,100940.0,1.35971095]
["bitfinex","BTCUSD",1733981843254,0.08688053,100950.0,100940.0,1.44784207]
["bitfinex","BTCUSD",1733981843652,0.08688053,100950.0,100940.0,1.35971095]
["bitfinex","BTCUSD",1733981844071,0.23688053,100950.0,100940.0,0.61019932]
["bitfinex","BTCUSD",1733981844268,0.23688053,100950.0,100940.0,0.99502019]
["bitfinex","BTCUSD",1733981844667,0.23688053,100950.0,100940.0,0.55883808]
["bitfinex","BTCUSD",1733981844960,0.23688053,100950.0,100940.0,0.3825537]
["bitfinex","BTCUSD",1733981845134,0.23688053,100950.0,100940.0,0.68888916]
["bitfinex","BTCUSD",1733981845297,0.23688053,100950.0,100940.0,0.97062371]
["bitfinex","BTCUSD",1733981845700,0.23688053,100950.0,100940.0,0.66476699]
["bitfinex","BTCUSD",1733981845908,0.23688053,100950.0,100940.0,1.14733675]
["bitfinex","BTCUSD",1733981846219,0.23688053,100950.0,100940.0,1.22817945]
["bitfinex","BTCUSD",1733981846392,0.08688053,100950.0,100940.0,1.22817945]
["bitfinex","BTCUSD",1733981846591,0.08688053,100950.0,100940.0,1.05189507]
["bitfinex","BTCUSD",1733981847055,0.08688053,100950.0,100940.0,0.74560969]
["bitfinex","BTCUSD",1733981847486,0.08688053,100950.0,100940.0,1.05182071]
["bitfinex","BTCUSD",1733981847722,0.08688053,100950.0,100940.0,1.22810509]
["bitfinex","BTCUSD",1733981848479,0.08688053,100950.0,100940.0,1.05182071]
["bitfinex","BTCUSD",1733981849651,0.08688053,100950.0,100940.0,1.22810509]
["bitfinex","BTCUSD",1733981849983,0.08688053,100950.0,100940.0,1.05182071]
["bitfinex","BTCUSD",1733981850195,0.08688053,100950.0,100940.0,1.22810509]
["bitfinex","BTCUSD",1733981850604,0.08688053,100950.0,100940.0,1.36030903]
["bitfinex","BTCUSD",1733981850830,0.08688053,100950.0,100940.0,1.05181136]
["bitfinex","BTCUSD",1733981851034,0.08688053,100950.0,100940.0,1.31623794]
["bitfinex","BTCUSD",1733981851247,0.08688053,100950.0,100940.0,1.09588246]
["bitfinex","BTCUSD",1733981851462,0.08688053,100950.0,100940.0,1.05185002]
["bitfinex","BTCUSD",1733981851860,0.08688053,100950.0,100940.0,1.22818077]
["bitfinex","BTCUSD",1733981852097,0.08688053,100950.0,100940.0,1.05185002]
["bitfinex","BTCUSD",1733981852282,0.08688053,100950.0,100940.0,1.22819208]
["bitfinex","BTCUSD",1733981852817,0.08688053,100950.0,100940.0,1.22513851]
["bitfinex","BTCUSD",1733981853409,0.08688053,100950.0,100940.0,1.22512805]
["bitfinex","BTCUSD",1733981853824,0.08688053,100950.0,100940.0,1.04880593]
["bitfinex","BTCUSD",1733981854153,0.08688053,100950.0,100940.0,1.27652605]
["bitfinex","BTCUSD",1733981854361,0.08688053,100950.0,100940.0,1.35736875]
["bitfinex","BTCUSD",1733981854625,0.08688053,100950.0,100940.0,1.35736799]
["bitfinex","BTCUSD",1733981855695,0.08688053,100950.0,100940.0,1.44553127]
["bitfinex","BTCUSD",1733981858961,0.08688053,100950.0,100940.0,1.2251186]
["bitfinex","BTCUSD",1733981860442,0.08688053,100950.0,100940.0,1.3133048]
["bitfinex","BTCUSD",1733981861065,0.08688053,100950.0,100940.0,1.31317375]
["bitfinex","BTCUSD",1733981861284,0.08688053,100950.0,100940.0,1.31265773]
["bitfinex","BTCUSD",1733981861492,0.08688053,100950.0,100940.0,1.04831625]
["bitfinex","BTCUSD",1733981861699,0.08688053,100950.0,100940.0,1.31265773]
["bitfinex","BTCUSD",1733981862104,0.00458053,100950.0,100940.0,1.31265773]
["bitfinex","BTCUSD",1733981864936,0.00458053,100950.0,100940.0,1.39350043]
["bitfinex","BTCUSD",1733981865336,0.00458053,100950.0,100940.0,1.31265773]
["bitfinex","BTCUSD",1733981867376,0.00458053,100950.0,100940.0,1.09237316]
["bitfinex","BTCUSD",1733981870801,0.00458053,100950.0,100940.0,1.0922137]
["bitfinex","BTCUSD",1733981875421,0.00458053,100950.0,100940.0,1.48274427]
["bitfinex","BTCUSD",1733981876455,0.13278053,100950.0,100940.0,1.48274427]
["bitfinex","BTCUSD",1733981876661,0.13278053,100950.0,100940.0,1.0922137]
["bitfinex","BTCUSD",1733981879423,0.13278053,100950.0,100940.0,1.48274427]
["bitfinex","BTCUSD",1733981879631,0.13278053,100950.0,100940.0,1.0922137]
["bitfinex","BTCUSD",1733981879836,0.13278053,100950.0,100940.0,1.48274427]
["bitfinex","BTCUSD",1733981880062,0.13278053,100950.0,100940.0,1.21825796]
["bitfinex","BTCUSD",1733981880487,0.13278053,100950.0,100940.0,1.0922237]
["bitfinex","BTCUSD",1733981880684,0.13278053,100950.0,100940.0,1.09413376]
["bitfinex","BTCUSD",1733981880898,0.13278053,100950.0,100940.0,1.48469708]
["bitfinex","BTCUSD",1733981881139,0.13278053,100950.0,100940.0,1.22018859]
["bitfinex","BTCUSD",1733981881350,0.13278053,100950.0,100940.0,1.48463769]
["bitfinex","BTCUSD",1733981881567,0.13278053,100950.0,100940.0,1.22018859]
["bitfinex","BTCUSD",1733981882855,0.13278053,100950.0,100940.0,1.32300022]
["bitfinex","BTCUSD",1733981883092,0.13278053,100950.0,100940.0,0.9324369]
["bitfinex","BTCUSD",1733981883518,0.13278053,100950.0,100940.0,1.0132796]
["bitfinex","BTCUSD",1733981883943,0.13278053,100950.0,100940.0,0.92523124]
["bitfinex","BTCUSD",1733981884147,0.13278053,100950.0,100940.0,1.27812858]
["bitfinex","BTCUSD",1733981884573,0.13278053,100950.0,100940.0,1.19728588]
["bitfinex","BTCUSD",1733981884985,0.13278053,100950.0,100940.0,1.27812858]
["bitfinex","BTCUSD",1733981887127,0.13278053,100950.0,100940.0,1.19728588]
["bitfinex","BTCUSD",1733981889268,0.13278053,100950.0,100940.0,1.27812858]
["bitfinex","BTCUSD",1733981898730,0.28278053,100950.0,100940.0,1.19728588]
["bitfinex","BTCUSD",1733981900406,0.28278053,100950.0,100940.0,1.27812858]
["bitfinex","BTCUSD",1733981903062,0.28278053,100950.0,100940.0,1.00781643]
["bitfinex","BTCUSD",1733981903270,0.48089753,100950.0,100940.0,1.00781643]
["bitfinex","BTCUSD",1733981903692,0.48089753,100950.0,100940.0,1.09697743]
["bitfinex","BTCUSD",1733981903693,0.28278053,100950.0,100940.0,1.09697743]
["bitfinex","BTCUSD",1733981903890,0.28278053,100950.0,100940.0,1.09197743]
["bitfinex","BTCUSD",1733981904116,0.28278053,100950.0,100940.0,1.25204644]
["bitfinex","BTCUSD",1733981904317,0.28278053,100950.0,100940.0,0.77419423]
["bitfinex","BTCUSD",1733981904490,0.28278053,100950.0,100940.0,0.9596429]
["bitfinex","BTCUSD",1733981904698,0.28278053,100950.0,100940.0,1.18020374]
["bitfinex","BTCUSD",1733981904901,0.28278053,100950.0,100940.0,1.18320374]
["bitfinex","BTCUSD",1733981906314,0.28278053,100950.0,100940.0,0.78619423]
["bitfinex","BTCUSD",1733981906514,0.48089753,100950.0,100940.0,0.69740567]
["bitfinex","BTCUSD",1733981907030,0.48089753,100950.0,100940.0,0.26031632]
["bitfinex","BTCUSD",1733981907417,0.48089753,100950.0,100940.0,0.17209001]
["bitfinex","BTCUSD",1733981909807,0.48089753,100950.0,100940.0,0.02209001]
["bitfinex","BTCUSD",1733981914604,0.33089753,100950.0,100940.0,0.012]
["bitfinex","BTCUSD",1733981916276,0.45420598,100950.0,100940.0,0.012]
["bitfinex","BTCUSD",1733981916690,0.45420598,100950.0,100940.0,0.009]
["bitfinex","BTCUSD",1733981916902,0.323737,100940.0,100930.0,0.000172]
["bitfinex","BTCUSD",1733981917309,0.32861332,100940.0,100930.0,0.000172]
["bitfinex","BTCUSD",1733981918481,0.32861332,100940.0,100930.0,0.006172]
["bitfinex","BTCUSD",1733981919902,0.32861332,100940.0,100930.0,0.007172]
["bitfinex","BTCUSD",1733981920440,0.28047632,100940.0,100930.0,0.1771847]
["bitfinex","BTCUSD",1733981920631,0.13047632,100940.0,100930.0,0.51568035]
["bitfinex","BTCUSD",1733981920839,0.28047632,100940.0,100930.0,1.12976547]
["bitfinex","BTCUSD",1733981921087,0.28047632,100940.0,100930.0,0.95339106]
["bitfinex","BTCUSD",1733981921298,0.28047632,100940.0,100930.0,1.12899455]
["bitfinex","BTCUSD",1733981921505,0.28047632,100940.0,100930.0,0.95262014]
["bitfinex","BTCUSD",1733981922334,0.28047632,100940.0,100930.0,1.12886745]
["bitfinex","BTCUSD",1733981922747,0.28047632,100940.0,100930.0,0.64780228]
["bitfinex","BTCUSD",1733981922964,0.28047632,100940.0,100930.0,0.95411746]
["bitfinex","BTCUSD",1733981923617,0.28047632,100940.0,100930.0,1.13036477]
["bitfinex","BTCUSD",1733981924044,0.28047632,100940.0,100930.0,0.95304817]
["bitfinex","BTCUSD",1733981924264,0.28047632,100940.0,100930.0,0.64780228]
["bitfinex","BTCUSD",1733981924891,0.28047632,100940.0,100930.0,0.95279433]
["bitfinex","BTCUSD",1733981925102,0.28047632,100940.0,100930.0,0.56695958]
["bitfinex","BTCUSD",1733981925313,0.28047632,100940.0,100930.0,0.5156168]
["bitfinex","BTCUSD",1733981925540,0.28047632,100940.0,100930.0,0.42749315]
["bitfinex","BTCUSD",1733981926167,0.28047632,100940.0,100930.0,0.34665045]
["bitfinex","BTCUSD",1733981933507,0.32861332,100940.0,100930.0,0.007172]
["bitfinex","BTCUSD",1733981933928,0.50976447,100940.0,100930.0,0.007172]
["bitfinex","BTCUSD",1733981934361,0.42892177,100940.0,100930.0,0.001172]
["bitfinex","BTCUSD",1733981934573,0.50976447,100940.0,100930.0,0.001172]
["bitfinex","BTCUSD",1733981934783,0.42892177,100940.0,100930.0,0.003172]
["bitfinex","BTCUSD",1733981935009,0.42892177,100940.0,100930.0,0.002172]
["bitfinex","BTCUSD",1733981937372,0.42900777,100940.0,100930.0,0.002172]
["bitfinex","BTCUSD",1733981943903,0.32869932,100940.0,100930.0,0.002172]
["bitfinex","BTCUSD",1733981944322,0.47869932,100940.0,100930.0,0.002172]
["bitfinex","BTCUSD",1733981944531,0.28056232,100940.0,100930.0,0.241342]
["bitfinex","BTCUSD",1733981944738,0.13056232,100940.0,100930.0,0.241342]
["bitfinex","BTCUSD",1733981944952,0.28180078,100940.0,100930.0,0.241342]
["bitfinex","BTCUSD",1733981945151,0.28056232,100940.0,100930.0,0.241342]
["bitfinex","BTCUSD",1733981945561,0.23246232,100940.0,100930.0,0.241342]
["bitfinex","BTCUSD",1733981950690,0.23246232,100940.0,100930.0,0.3221847]
["bitfinex","BTCUSD",1733981950695,0.23246232,100940.0,100930.0,0.241342]
["bitfinex","BTCUSD",1733981950935,0.23246232,100940.0,100930.0,0.32954469]
["bitfinex","BTCUSD",1733981951355,0.23246232,100940.0,100930.0,0.241342]
["bitfinex","BTCUSD",1733981954329,0.23221595,100940.0,100930.0,0.3221847]
["bitfinex","BTCUSD",1733981954780,0.23221595,100940.0,100930.0,0.241342]
["bitfinex","BTCUSD",1733981955219,0.23221595,100940.0,100930.0,0.42990882]
["bitfinex","BTCUSD",1733981955441,0.23221595,100940.0,100930.0,0.34165045]
["bitfinex","BTCUSD",1733981955673,0.23221595,100940.0,100930.0,0.42990882]
["bitfinex","BTCUSD",1733981956541,0.23221595,100940.0,100930.0,0.34165045]
["bitfinex","BTCUSD",1733981957194,0.23221595,100940.0,100930.0,0.42249315]
["bitfinex","BTCUSD",1733981957404,0.23221595,100940.0,100930.0,0.51075152]
["bitfinex","BTCUSD",1733981962464,0.23221595,100940.0,100930.0,1.12220778]
["bitfinex","BTCUSD",1733981962884,0.08221595,100940.0,100930.0,1.12220778]
["bitfinex","BTCUSD",1733981963099,0.00496232,100940.0,100930.0,1.12220778]
["bitfinex","BTCUSD",1733981963339,0.00496232,100940.0,100930.0,1.34285371]
["bitfinex","BTCUSD",1733981963560,0.00496232,100940.0,100930.0,1.12220778]
["bitfinex","BTCUSD",1733981963792,0.00496232,100940.0,100930.0,1.20305048]
["bitfinex","BTCUSD",1733981963996,0.00496232,100940.0,100930.0,0.94369104]
["bitfinex","BTCUSD",1733981964205,0.00496232,100940.0,100930.0,0.94969104]
["bitfinex","BTCUSD",1733981964414,0.00496232,100940.0,100930.0,1.12628964]
["bitfinex","BTCUSD",1733981964623,0.00496232,100940.0,100930.0,1.12028964]
["bitfinex","BTCUSD",1733981965037,0.00496232,100940.0,100930.0,1.12128964]
["bitfinex","BTCUSD",1733981965247,0.00496232,100940.0,100930.0,0.94469104]
["bitfinex","BTCUSD",1733981965464,0.00496232,100940.0,100930.0,1.12129485]
["bitfinex","BTCUSD",1733981965888,0.00496232,100940.0,100930.0,1.21113755]
["bitfinex","BTCUSD",1733981966132,0.00496232,100940.0,100930.0,1.13333374]
["bitfinex","BTCUSD",1733981966347,0.00496232,100940.0,100930.0,1.88048147]
["bitfinex","BTCUSD",1733981966556,0.00496232,100940.0,100930.0,1.65977393]
["bitfinex","BTCUSD",1733981966766,0.00496232,100940.0,100930.0,2.08888665]
["bitfinex","BTCUSD",1733981967423,0.00496232,100940.0,100930.0,2.30655626]
["bitfinex","BTCUSD",1733981967640,0.00496232,100940.0,100930.0,2.09088665]
["bitfinex","BTCUSD",1733981967849,0.00496232,100940.0,100930.0,2.08188665]
["bitfinex","BTCUSD",1733981968020,0.00496232,100940.0,100930.0,2.30255276]
["bitfinex","BTCUSD",1733981968229,0.00496232,100940.0,100930.0,2.08188665]
["bitfinex","BTCUSD",1733981968608,0.00496232,100940.0,100930.0,1.91446265]
["bitfinex","BTCUSD",1733981968843,0.00496232,100940.0,100930.0,1.48834993]
["bitfinex","BTCUSD",1733981969210,0.00496232,100940.0,100930.0,1.49734993]
["bitfinex","BTCUSD",1733981972295,0.00496232,100940.0,100930.0,1.33566453]
["bitfinex","BTCUSD",1733981972521,0.00496232,100940.0,100930.0,1.49734993]
["bitfinex","BTCUSD",1733981974292,0.00496232,100940.0,100930.0,1.75876112]
["bitfinex","BTCUSD",1733981974518,3.2e-07,100940.0,100930.0,1.67791842]
["bitfinex","BTCUSD",1733981974734,0.15,100970.0,100960.0,0.285344]
["bitfinex","BTCUSD",1733981974955,0.15,100970.0,100960.0,3.05602855]
["bitfinex","BTCUSD",1733981975165,0.0761,100990.0,100980.0,0.239126]
["bitfinex","BTCUSD",1733981975383,0.0761,100990.0,100980.0,0.58196255]
["bitfinex","BTCUSD",1733981975587,0.12221435,101000.0,100980.0,0.79551759]
["bitfinex","BTCUSD",1733981975797,0.07721435,101000.0,100990.0,0.5021009]
["bitfinex","BTCUSD",1733981976011,0.07721435,101000.0,100990.0,0.50111085]
["bitfinex","BTCUSD",1733981976234,0.07721435,101000.0,100990.0,1.43532461]
["bitfinex","BTCUSD",1733981976443,0.07721435,101000.0,100990.0,1.07432809]
["bitfinex","BTCUSD",1733981976655,0.07726988,101000.0,100990.0,0.95817535]
["bitfinex","BTCUSD",1733981977083,0.07726988,101000.0,100990.0,0.50836947]
["bitfinex","BTCUSD",1733981977269,0.07726988,101000.0,100990.0,0.47149288]
["bitfinex","BTCUSD",1733981977517,0.07726988,101000.0,100990.0,0.47449288]
["bitfinex","BTCUSD",1733981980219,0.07726988,101000.0,100990.0,0.35142545]
["bitfinex","BTCUSD",1733981980220,0.22850753,101000.0,100990.0,0.35142545]
["bitfinex","BTCUSD",1733981980419,0.27226988,101000.0,100990.0,0.251117]
["bitfinex","BTCUSD",1733981984037,0.12226988,101000.0,100990.0,0.162]
["bitfinex","BTCUSD",1733981984256,0.12350763,101000.0,100990.0,0.162]
["bitfinex","BTCUSD",1733981984657,0.32152663,101000.0,100990.0,0.162]
["bitfinex","BTCUSD",1733981985029,0.12226988,101000.0,100990.0,0.251117]
["bitfinex","BTCUSD",1733981985233,0.15240762,101000.0,100990.0,0.37418443]
["bitfinex","BTCUSD",1733981985437,0.15116988,101000.0,100990.0,0.40941256]
["bitfinex","BTCUSD",1733981986570,0.15240755,101000.0,100990.0,0.40941256]
["bitfinex","BTCUSD",1733981988004,0.15240755,101000.0,100990.0,0.50972101]
["bitfinex","BTCUSD",1733981988005,0.00240755,101000.0,100990.0,0.50972101]
["bitfinex","BTCUSD",1733981988275,0.00116988,101000.0,100990.0,0.53272101]
["bitfinex","BTCUSD",1733981992501,0.00116988,101000.0,100990.0,0.52372101]
["bitfinex","BTCUSD",1733981992704,0.00116988,101000.0,100990.0,0.53272101]
["bitfinex","BTCUSD",1733981992920,0.00116988,101000.0,100990.0,0.52972101]
["bitfinex","BTCUSD",1733981993119,0.00116988,101000.0,100990.0,0.52072101]
["bitfinex","BTCUSD",1733981993726,0.00116988,101000.0,100990.0,0.52972101]
["bitfinex","BTCUSD",1733981994350,0.00116988,101000.0,100990.0,0.53472101]
["bitfinex","BTCUSD",1733981994744,0.00116988,101000.0,100990.0,0.52972101]
["bitfinex","BTCUSD",1733981995163,0.00116988,101000.0,100990.0,0.53472101]
["bitfinex","BTCUSD",1733982003106,0.00116988,101000.0,100990.0,0.47649288]
["bitfinex","BTCUSD",1733982003107,0.08356988,101000.0,100990.0,0.47649288]
["bitfinex","BTCUSD",1733982004659,0.08356988,101000.0,100990.0,0.35342545]
["bitfinex","BTCUSD",1733982004875,0.28216988,101000.0,100990.0,0.35342545]
["bitfinex","BTCUSD",1733982012215,0.28216988,101000.0,100990.0,0.253117]
["bitfinex","BTCUSD",1733982012907,0.48018888,101000.0,100990.0,0.164]
["bitfinex","BTCUSD",1733982013359,0.33018888,101000.0,100990.0,0.164]
["bitfinex","BTCUSD",1733982013752,0.33018888,101000.0,100990.0,0.014]
["bitfinex","BTCUSD",1733982014729,0.33018888,101000.0,100990.0,0.009]
["bitfinex","BTCUSD",1733982014950,0.1287,100980.0,100970.0,0.41630191]
["bitfinex","BTCUSD",1733982015166,0.278451,100980.0,100970.0,0.51661036]
["bitfinex","BTCUSD",1733982015405,0.278451,100980.0,100970.0,0.27748036]
["bitfinex","BTCUSD",1733982016187,0.278451,100980.0,100970.0,0.18943845]
["bitfinex","BTCUSD",1733982016394,0.278451,100980.0,100970.0,0.19843845]
["bitfinex","BTCUSD",1733982016608,0.278451,100980.0,100970.0,0.34843845]
["bitfinex","BTCUSD",1733982017459,0.278451,100980.0,100970.0,0.35343845]
["bitfinex","BTCUSD",1733982017889,0.278451,100980.0,100970.0,0.33943845]
["bitfinex","BTCUSD",1733982018094,0.278451,100980.0,100970.0,0.35143845]
["bitfinex","BTCUSD",1733982018723,0.15,100990.0,100980.0,0.239126]
["bitfinex","BTCUSD",1733982018934,0.0804,100990.0,100980.0,1.07911412]
["bitfinex","BTCUSD",1733982019222,0.00116988,101000.0,100990.0,0.173]
["bitfinex","BTCUSD",1733982019435,0.00116988,101000.0,100990.0,0.39736578]
["bitfinex","BTCUSD",1733982019647,0.00116988,101000.0,100990.0,0.84119844]
["bitfinex","BTCUSD",1733982019855,0.00116988,101000.0,100990.0,1.10547109]
["bitfinex","BTCUSD",1733982020695,0.00116988,101000.0,100990.0,1.13848037]
["bitfinex","BTCUSD",1733982020869,0.00116988,101000.0,100990.0,1.10547109]
["bitfinex","BTCUSD",1733982021526,0.00116988,101000.0,100990.0,1.13848037]
["bitfinex","BTCUSD",1733982021943,0.00116988,101000.0,100990.0,1.14748037]
["bitfinex","BTCUSD",1733982022154,0.00116988,101000.0,100990.0,1.15248037]
["bitfinex","BTCUSD",1733982023203,0.08186988,101000.0,100990.0,0.93817553]
["bitfinex","BTCUSD",1733982023418,0.08186988,101000.0,100990.0,0.93508721]
["bitfinex","BTCUSD",1733982024047,0.08186988,101000.0,100990.0,0.89107463]
["bitfinex","BTCUSD",1733982024228,0.00116988,101000.0,100990.0,0.89107463]
["bitfinex","BTCUSD",1733982024466,0.00116988,101000.0,100990.0,1.19035348]
["bitfinex","BTCUSD",1733982024678,0.35528356,101000.0,100990.0,0.08810579]
["bitfinex","BTCUSD",1733982024894,0.35528356,101000.0,100980.0,0.22026448]
["bitfinex","BTCUSD",1733982024895,0.278739,100990.0,100980.0,0.22026448]
["bitfinex","BTCUSD",1733982025122,0.50211488,100990.0,100980.0,0.08810579]
["bitfinex","BTCUSD",1733982025334,0.70091488,100990.0,100980.0,0.08810579]
["bitfinex","BTCUSD",1733982025543,0.70091488,100990.0,100970.0,0.22026448]
["bitfinex","BTCUSD",1733982025544,0.278759,100980.0,100970.0,0.22026448]
["bitfinex","BTCUSD",1733982025959,0.278759,100980.0,100960.0,0.17748884]
["bitfinex","BTCUSD",1733982025960,0.47683,100980.0,100960.0,0.17748884]
["bitfinex","BTCUSD",1733982026178,0.0012381,100970.0,100960.0,0.089315]
["bitfinex","BTCUSD",1733982026806,0.0012381,100970.0,100960.0,0.239315]
["bitfinex","BTCUSD",1733982028105,0.0012381,100970.0,100960.0,0.249315]
["bitfinex","BTCUSD",1733982028106,0.0022381,100970.0,100960.0,0.249315]
["bitfinex","BTCUSD",1733982028529,0.25480553,100970.0,100960.0,0.010172]
["bitfinex","BTCUSD",1733982028772,0.55360306,100970.0,100960.0,0.010172]
["bitfinex","BTCUSD",1733982029002,0.85360306,100970.0,100960.0,0.010172]
["bitfinex","BTCUSD",1733982029223,0.58053563,100970.0,100960.0,0.010172]
["bitfinex","BTCUSD",1733982030081,0.58053563,100970.0,100960.0,0.008172]
["bitfinex","BTCUSD",1733982030343,0.58353563,100970.0,100960.0,0.000172]
["bitfinex","BTCUSD",1733982030575,0.58653563,100970.0,100960.0,0.000172]
["bitfinex","BTCUSD",1733982031775,0.28814918,100970.0,100960.0,0.000172]
["bitfinex","BTCUSD",1733982032263,0.48622718,100970.0,100960.0,0.000172]
["bitfinex","BTCUSD",1733982033115,0.48222718,100970.0,100960.0,0.000172]
["bitfinex","BTCUSD",1733982033327,0.28614918,100970.0,100960.0,0.000172]
["bitfinex","BTCUSD",1733982033535,0.13614918,100970.0,100960.0,0.089316]
["bitfinex","BTCUSD",1733982033746,0.28738732,100970.0,100960.0,0.089316]
["bitfinex","BTCUSD",1733982033954,0.43114918,100970.0,100960.0,0.089316]
["bitfinex","BTCUSD",1733982034170,0.43114918,100970.0,100930.0,0.36240843]
["bitfinex","BTCUSD",1733982034171,0.0807,100950.0,100930.0,0.000172]
["bitfinex","BTCUSD",1733982034435,0.15,100920.0,100910.0,0.000172]
["bitfinex","BTCUSD",1733982034657,0.8522908,100920.0,100910.0,0.000172]
["bitfinex","BTCUSD",1733982034883,0.97602804,100920.0,100910.0,0.000172]
["bitfinex","BTCUSD",1733982035530,0.97602804,100920.0,100910.0,0.0002274]
["bitfinex","BTCUSD",1733982036194,0.98487524,100920.0,100910.0,0.0002274]
["bitfinex","BTCUSD",1733982037254,0.92686614,100920.0,100910.0,0.0002274]
["bitfinex","BTCUSD",1733982037466,0.92786614,100920.0,100910.0,0.0002274]
["bitfinex","BTCUSD",1733982037681,0.80086614,100920.0,100910.0,0.0002274]
["bitfinex","BTCUSD",1733982037892,0.80786614,100920.0,100910.0,0.0012274]
["bitfinex","BTCUSD",1733982038747,0.95786614,100920.0,100910.0,0.0012274]
["bitfinex","BTCUSD",1733982038960,0.80786614,100920.0,100910.0,0.0012274]
["bitfinex","BTCUSD",1733982039172,0.80386614,100920.0,100910.0,0.0012274]
["bitfinex","BTCUSD",1733982040033,0.80786614,100920.0,100910.0,0.0012274]
["bitfinex","BTCUSD",1733982040710,0.80386614,100920.0,100910.0,0.0012274]
["bitfinex","BTCUSD",1733982041154,0.80786614,100920.0,100910.0,0.0012274]
["bitfinex","BTCUSD",1733982043820,0.62274038,100920.0,100910.0,0.0012274]
["bitfinex","BTCUSD",1733982044038,0.80786614,100920.0,100910.0,0.0012274]
["bitfinex","BTCUSD",1733982050815,0.62274038,100920.0,100910.0,0.0012274]
["bitfinex","BTCUSD",1733982051263,0.74974038,100920.0,100910.0,0.0012274]
["bitfinex","BTCUSD",1733982051482,0.77274038,100920.0,100910.0,0.0012274]
["bitfinex","BTCUSD",1733982056873,0.10245593,100920.0,100910.0,0.0805054]
["bitfinex","BTCUSD",1733982057095,0.17175593,100920.0,100910.0,0.0805054]
["bitfinex","BTCUSD",1733982057306,0.01875651,100920.0,100910.0,0.57615848]
["bitfinex","BTCUSD",1733982058018,0.01475651,100920.0,100910.0,0.57615848]
["bitfinex","BTCUSD",1733982058232,0.00775651,100920.0,100910.0,0.57515848]
["bitfinex","BTCUSD",1733982058446,0.00875651,100920.0,100910.0,0.58415848]
["bitfinex","BTCUSD",1733982058882,0.00775651,100920.0,100910.0,0.57515848]
["bitfinex","BTCUSD",1733982059103,0.00775651,100920.0,100910.0,0.60215848]
["bitfinex","BTCUSD",1733982059325,0.00775651,100920.0,100910.0,0.57915848]
["bitfinex","BTCUSD",1733982059527,0.00875651,100920.0,100910.0,0.58815848]
["bitfinex","BTCUSD",1733982059934,0.00775651,100920.0,100910.0,0.57915848]
["bitfinex","BTCUSD",1733982060557,0.00775651,100920.0,100910.0,0.57515848]
["bitfinex","BTCUSD",1733982060769,0.00775651,100920.0,100910.0,0.58115848]
["bitfinex","BTCUSD",1733982061398,0.00875651,100920.0,100910.0,0.59015848]
["bitfinex","BTCUSD",1733982061839,0.00875651,100920.0,100910.0,0.73640311]
["bitfinex","BTCUSD",1733982062066,0.00508744,100920.0,100910.0,1.05959911]
["bitfinex","BTCUSD",1733982062285,0.15,100960.0,100950.0,0.079247]
["bitfinex","BTCUSD",1733982062286,0.00123824,100960.0,100950.0,0.079247]
["bitfinex","BTCUSD",1733982062502,0.15,100960.0,100950.0,0.229247]
["bitfinex","BTCUSD",1733982062721,0.15,100970.0,100960.0,0.079239]
["bitfinex","BTCUSD",1733982062958,0.15,100970.0,100960.0,0.308478]
["bitfinex","BTCUSD",1733982063388,0.00132408,100980.0,100960.0,0.308478]
["bitfinex","BTCUSD",1733982063597,0.00055514,100970.0,100960.0,0.229239]
["bitfinex","BTCUSD",1733982064290,0.00055514,100970.0,100960.0,0.45279208]
["bitfinex","BTCUSD",1733982064503,0.15055514,100970.0,100960.0,0.45279208]
["bitfinex","BTCUSD",1733982064718,0.00055514,100970.0,100960.0,0.45279208]
["bitfinex","BTCUSD",1733982064935,0.15055514,100970.0,100960.0,0.45279208]
["bitfinex","BTCUSD",1733982065187,0.15055514,100970.0,100960.0,0.33754745]
["bitfinex","BTCUSD",1733982065396,0.00055514,100970.0,100960.0,0.161]
["bitfinex","BTCUSD",1733982065600,0.00172694,100970.0,100960.0,0.153]
["bitfinex","BTCUSD",1733982065809,0.00172694,100970.0,100960.0,0.240239]
["bitfinex","BTCUSD",1733982066018,0.00172694,100970.0,100960.0,0.229239]
["bitfinex","BTCUSD",1733982066431,0.00172694,100970.0,100960.0,0.233239]
["bitfinex","BTCUSD",1733982067674,0.00172694,100970.0,100960.0,0.229239]
["bitfinex","BTCUSD",1733982067877,0.00172694,100970.0,100960.0,0.079239]
["bitfinex","BTCUSD",1733982068492,0.00172694,100970.0,100960.0,0.085239]
["bitfinex","BTCUSD",1733982069151,0.00172694,100970.0,100960.0,0.083239]
["bitfinex","BTCUSD",1733982069571,0.00654565,100970.0,100960.0,0.083239]
["bitfinex","BTCUSD",1733982070813,0.00778373,100970.0,100960.0,0.083239]
["bitfinex","BTCUSD",1733982071233,0.00739005,100970.0,100960.0,0.079239]
["bitfinex","BTCUSD",1733982071438,0.00739005,100970.0,100960.0,0.086239]
["bitfinex","BTCUSD",1733982071646,0.15739005,100970.0,100960.0,0.088239]
["bitfinex","BTCUSD",1733982071861,0.00615197,100970.0,100960.0,0.18253791]
["bitfinex","BTCUSD",1733982072264,0.00615197,100970.0,100960.0,0.18553791]
["bitfinex","BTCUSD",1733982072469,0.00615197,100970.0,100960.0,0.18353791]
["bitfinex","BTCUSD",1733982072656,0.00615197,100970.0,100960.0,0.18254745]
["bitfinex","BTCUSD",1733982072914,0.15615197,100970.0,100960.0,0.079239]
["bitfinex","BTCUSD",1733982073149,0.15738989,100970.0,100960.0,0.079239]
["bitfinex","BTCUSD",1733982073692,0.15,100960.0,100950.0,0.22924]
["bitfinex","BTCUSD",1733982073980,0.15,100960.0,100950.0,0.32954845]
["bitfinex","BTCUSD",1733982074248,0.15598163,100960.0,100950.0,0.32954845]
["bitfinex","BTCUSD",1733982075012,0.15598163,100960.0,100950.0,0.33754845]
["bitfinex","BTCUSD",1733982075258,0.15598163,100960.0,100950.0,0.33954845]
["bitfinex","BTCUSD",1733982076411,0.15598163,100960.0,100950.0,0.18954845]
["bitfinex","BTCUSD",1733982076664,0.15598163,100960.0,100950.0,0.33954845]
["bitfinex","BTCUSD",1733982077321,0.15598163,100960.0,100950.0,0.32954845]
["bitfinex","BTCUSD",1733982078197,0.15598163,100960.0,100950.0,0.33354845]
["bitfinex","BTCUSD",1733982078421,0.15598163,100960.0,100950.0,0.33154845]
["bitfinex","BTCUSD",1733982078643,0.15598163,100960.0,100950.0,0.33954845]
["bitfinex","BTCUSD",1733982079100,0.15598163,100960.0,100950.0,0.32954845]
["bitfinex","BTCUSD",1733982079316,0.15598163,100960.0,100950.0,0.33354845]
["bitfinex","BTCUSD",1733982079733,0.00598163,100960.0,100950.0,0.45679308]
["bitfinex","BTCUSD",1733982080190,0.00598163,100960.0,100950.0,0.33354845]
["bitfinex","BTCUSD",1733982080667,0.00598163,100960.0,100950.0,0.32954845]
["bitfinex","BTCUSD",1733982080882,0.00598163,100960.0,100950.0,0.33954845]
["bitfinex","BTCUSD",1733982081304,0.00598163,100960.0,100950.0,0.33754845]
["bitfinex","BTCUSD",1733982081518,0.00598163,100960.0,100950.0,0.23724]
["bitfinex","BTCUSD",1733982081728,0.00598163,100960.0,100950.0,0.15]
["bitfinex","BTCUSD",1733982081729,0.35531767,100960.0,100950.0,0.15]
["bitfinex","BTCUSD",1733982081931,0.35531767,100960.0,100930.0,0.158514]
["bitfinex","BTCUSD",1733982081932,0.15,100940.0,100930.0,0.158514]
["bitfinex","BTCUSD",1733982082140,0.15,100940.0,100930.0,0.25882245]
["bitfinex","BTCUSD",1733982082352,0.15595589,100940.0,100930.0,0.25882245]
["bitfinex","BTCUSD",1733982082565,0.00595589,100940.0,100930.0,0.38206708]
["bitfinex","BTCUSD",1733982083402,0.00595589,100940.0,100930.0,0.53206708]
["bitfinex","BTCUSD",1733982083812,0.00595589,100940.0,100930.0,0.53406708]
["bitfinex","BTCUSD",1733982084018,0.00595589,100940.0,100930.0,0.54206708]
["bitfinex","BTCUSD",1733982084225,0.00595589,100940.0,100930.0,0.53406708]
["bitfinex","BTCUSD",1733982084429,0.00595589,100940.0,100930.0,0.61096708]
["bitfinex","BTCUSD",1733982084640,0.00595589,100940.0,100930.0,1.04207908]
["bitfinex","BTCUSD",1733982084842,0.00595589,100940.0,100930.0,1.04607908]
["bitfinex","BTCUSD",1733982085257,0.00595589,100940.0,100930.0,1.03707908]
["bitfinex","BTCUSD",1733982085463,0.00595589,100940.0,100930.0,1.03307908]
["bitfinex","BTCUSD",1733982085671,0.00595589,100940.0,100930.0,1.04207908]
["bitfinex","BTCUSD",1733982087143,0.00595589,100940.0,100930.0,1.04225108]
["bitfinex","BTCUSD",1733982087492,0.00595589,100940.0,100930.0,1.04825108]
["bitfinex","BTCUSD",1733982092933,0.00595589,100940.0,100930.0,1.08786708]
["bitfinex","BTCUSD",1733982093959,8.9e-07,100940.0,100930.0,1.08786708]
["bitfinex","BTCUSD",1733982094138,8.9e-07,100940.0,100930.0,0.75336707]
["bitfinex","BTCUSD",1733982094139,5e-07,100940.0,100930.0,0.75336707]
["bitfinex","BTCUSD",1733982094316,0.00024746,100970.0,100960.0,0.229239]
["bitfinex","BTCUSD",1733982094514,0.00024746,100970.0,100960.0,0.45279208]
["bitfinex","BTCUSD",1733982095352,0.15024746,100970.0,100960.0,0.32954745]
["bitfinex","BTCUSD",1733982096279,0.15024746,100970.0,100960.0,0.33354745]
["bitfinex","BTCUSD",1733982096820,0.00024746,100970.0,100960.0,0.33354745]
["bitfinex","BTCUSD",1733982097202,0.00024746,100970.0,100960.0,0.45679208]
["bitfinex","BTCUSD",1733982098853,0.00024746,100970.0,100960.0,0.50639208]
["bitfinex","BTCUSD",1733982099086,0.00024746,100970.0,100960.0,1.09813031]
["bitfinex","BTCUSD",1733982099344,0.00024746,100970.0,100960.0,1.09413031]
["bitfinex","BTCUSD",1733982099576,0.00024746,100970.0,100960.0,0.80962206]
["bitfinex","BTCUSD",1733982099807,0.00024746,100970.0,100960.0,1.27766316]
["bitfinex","BTCUSD",1733982100216,0.00024746,100970.0,100960.0,1.49669314]
["bitfinex","BTCUSD",1733982100632,0.00024746,100970.0,100960.0,1.50269314]
["bitfinex","BTCUSD",1733982101054,0.00024746,100970.0,100960.0,1.50486696]
["bitfinex","BTCUSD",1733982101272,0.00024746,100970.0,100960.0,1.50492247]
["bitfinex","BTCUSD",1733982101677,0.00024746,100970.0,100960.0,1.29989791]
["bitfinex","BTCUSD",1733982101907,0.00024746,100970.0,100960.0,1.50596919]
["bitfinex","BTCUSD",1733982102115,0.00024746,100970.0,100960.0,1.97094128]
["bitfinex","BTCUSD",1733982102317,0.00024746,100970.0,100960.0,1.83896359]
["bitfinex","BTCUSD",1733982103189,0.00024746,100970.0,100960.0,1.83918661]
["bitfinex","BTCUSD",1733982103598,0.00024746,100970.0,100960.0,1.6631367]
["bitfinex","BTCUSD",1733982104431,0.00024746,100970.0,100960.0,2.07536552]
["bitfinex","BTCUSD",1733982105064,0.00024746,100970.0,100960.0,3.06717603]
["bitfinex","BTCUSD",1733982105313,0.00024746,100970.0,100960.0,2.52797085]
["bitfinex","BTCUSD",1733982105567,0.00024746,100970.0,100960.0,1.89793085]
["bitfinex","BTCUSD",1733982106022,0.00024746,100970.0,100960.0,1.78632785]
["bitfinex","BTCUSD",1733982106221,0.00024746,100970.0,100960.0,1.52258752]
["bitfinex","BTCUSD",1733982106434,0.00024746,100970.0,100960.0,1.1103587]
["bitfinex","BTCUSD",1733982107261,0.00024746,100970.0,100960.0,1.37409903]
["bitfinex","BTCUSD",1733982108337,0.00024746,100970.0,100960.0,1.68531703]
["bitfinex","BTCUSD",1733982108535,0.00024746,100970.0,100960.0,1.83380552]
["bitfinex","BTCUSD",1733982108971,0.00024746,100970.0,100960.0,2.06164585]
["bitfinex","BTCUSD",1733982109176,0.00024746,100970.0,100960.0,1.15757823]
["bitfinex","BTCUSD",1733982109384,0.00024746,100970.0,100960.0,1.28959542]
["bitfinex","BTCUSD",1733982110558,0.00024746,100970.0,100960.0,1.29184028]
["bitfinex","BTCUSD",1733982112333,0.00024746,100970.0,100960.0,1.37984246]
["bitfinex","BTCUSD",1733982112888,0.00024746,100970.0,100960.0,1.37984274]
["bitfinex","BTCUSD",1733982113090,0.00024746,100970.0,100960.0,1.29184028]
["bitfinex","BTCUSD",1733982113962,0.00024746,100970.0,100960.0,1.37982963]
["bitfinex","BTCUSD",1733982114184,0.00024746,100970.0,100960.0,1.29184028]
["bitfinex","BTCUSD",1733982114853,0.00024746,100970.0,100960.0,1.37979877]
["bitfinex","BTCUSD",1733982115052,0.00024746,100970.0,100960.0,1.37883472]
["bitfinex","BTCUSD",1733982118252,0.08244746,100970.0,100960.0,0.88569666]
["bitfinex","BTCUSD",1733982118415,0.23244746,100970.0,100960.0,0.32648351]
["bitfinex","BTCUSD",1733982118612,0.23244746,100970.0,100960.0,0.19454745]
["bitfinex","BTCUSD",1733982118613,0.30224746,100970.0,100960.0,0.19454745]
["bitfinex","BTCUSD",1733982119446,0.30224746,100970.0,100960.0,0.18854745]
["bitfinex","BTCUSD",1733982119645,0.30224746,100970.0,100960.0,0.19054745]
["bitfinex","BTCUSD",1733982120092,0.30224746,100970.0,100960.0,0.33154745]
["bitfinex","BTCUSD",1733982120220,0.30224746,100970.0,100960.0,0.32954745]
["bitfinex","BTCUSD",1733982120426,0.30224746,100970.0,100960.0,0.18754745]
["bitfinex","BTCUSD",1733982120627,0.15224746,100970.0,100960.0,0.008]
["bitfinex","BTCUSD",1733982120829,0.152,100960.0,100950.0,0.07924]
["bitfinex","BTCUSD",1733982121463,0.2322,100950.0,100940.0,0.158671]
["bitfinex","BTCUSD",1733982121865,0.2322,100950.0,100940.0,0.40997002]
["bitfinex","BTCUSD",1733982122082,0.2322,100950.0,100940.0,0.40897945]
["bitfinex","BTCUSD",1733982122909,0.2322,100950.0,100940.0,0.41097945]
["bitfinex","BTCUSD",1733982123909,0.2322,100950.0,100940.0,0.41897945]
["bitfinex","BTCUSD",1733982129174,0.17970791,100950.0,100940.0,0.41897945]
["bitfinex","BTCUSD",1733982132746,0.17970791,100950.0,100940.0,0.54222408]
["bitfinex","BTCUSD",1733982133645,0.1265,100960.0,100950.0,0.15]
["bitfinex","BTCUSD",1733982133861,0.1265,100960.0,100950.0,0.3305459]
["bitfinex","BTCUSD",1733982134064,0.1265,100960.0,100950.0,0.32955545]
["bitfinex","BTCUSD",1733982134914,0.1265,100960.0,100950.0,0.33355545]
["bitfinex","BTCUSD",1733982138099,0.1265,100960.0,100950.0,0.45680008]
["bitfinex","BTCUSD",1733982138951,0.1265,100960.0,100950.0,0.33355545]
["bitfinex","BTCUSD",1733982143297,0.0797,100960.0,100950.0,0.33355545]
["bitfinex","BTCUSD",1733982143518,0.14765537,100970.0,100950.0,0.33355545]
["bitfinex","BTCUSD",1733982143519,0.14765537,100970.0,100950.0,0.45680008]
["bitfinex","BTCUSD",1733982143727,0.07544746,100970.0,100960.0,0.37355308]
["bitfinex","BTCUSD",1733982143949,0.00024746,100970.0,100960.0,0.45279208]
["bitfinex","BTCUSD",1733982144191,0.00024746,100970.0,100960.0,0.54080522]
["bitfinex","BTCUSD",1733982144469,0.00024746,100970.0,100960.0,0.97217908]
["bitfinex","BTCUSD",1733982145782,0.00024746,100970.0,100960.0,0.97417908]
["bitfinex","BTCUSD",1733982146192,0.00024746,100970.0,100960.0,1.15020537]
["bitfinex","BTCUSD",1733982147010,0.00024746,100970.0,100960.0,1.15820537]
["bitfinex","BTCUSD",1733982147412,0.00024746,100970.0,100960.0,1.15620537]
["bitfinex","BTCUSD",1733982147827,0.00024746,100970.0,100960.0,1.15820537]
["bitfinex","BTCUSD",1733982151212,0.00024746,100970.0,100960.0,1.37823823]
["bitfinex","BTCUSD",1733982153090,0.00024746,100970.0,100960.0,1.0791528]
["bitfinex","BTCUSD",1733982153283,0.00024746,100970.0,100960.0,1.37934064]
["bitfinex","BTCUSD",1733982157218,0.00024746,100970.0,100960.0,1.41771097]
["bitfinex","BTCUSD",1733982157598,0.00024746,100970.0,100960.0,1.41812562]
["bitfinex","BTCUSD",1733982159282,0.00024746,100970.0,100960.0,1.33004869]
["bitfinex","BTCUSD",1733982159542,0.00024746,100970.0,100960.0,1.51494469]
["bitfinex","BTCUSD",1733982159988,0.00024746,100970.0,100960.0,1.38282929]
["bitfinex","BTCUSD",1733982160436,4.6e-07,100970.0,100960.0,1.51612886]
["bitfinex","BTCUSD",1733982160642,8.6e-05,100980.0,100970.0,3.23987109]
["bitfinex","BTCUSD",1733982160643,4.6e-07,100980.0,100970.0,3.23987109]
["bitfinex","BTCUSD",1733982160853,3.1e-07,100980.0,100970.0,1.64060157]
["bitfinex","BTCUSD",1733982161273,3.1e-07,100980.0,100970.0,1.46817639]
["bitfinex","BTCUSD",1733982161488,3.1e-07,100980.0,100970.0,1.6442663]
["bitfinex","BTCUSD",1733982162120,8.6e-05,100990.0,100980.0,0.05249209]
["bitfinex","BTCUSD",1733982162326,8.6e-05,100990.0,100980.0,3.52182331]
["bitfinex","BTCUSD",1733982162526,8.6e-05,100990.0,100980.0,3.6924808]
["bitfinex","BTCUSD",1733982163414,8.6e-05,100990.0,100980.0,3.45233916]
["bitfinex","BTCUSD",1733982163625,8.6e-05,100990.0,100980.0,3.42877515]
["bitfinex","BTCUSD",1733982163833,8.6e-05,100990.0,100980.0,3.44833916]
["bitfinex","BTCUSD",1733982164327,0.42680164,100990.0,100980.0,0.654617]
["bitfinex","BTCUSD",1733982164545,0.348078,100970.0,100960.0,0.30794182]
["bitfinex","BTCUSD",1733982164760,0.371078,100970.0,100960.0,0.1319756]
["bitfinex","BTCUSD",1733982165209,0.3690936,100970.0,100960.0,0.1319756]
["bitfinex","BTCUSD",1733982165402,0.37011989,100970.0,100960.0,0.1319756]
["bitfinex","BTCUSD",1733982165639,0.56821489,100970.0,100950.0,0.000172]
["bitfinex","BTCUSD",1733982165847,0.00123823,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1733982166274,0.4754429,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1733982166485,0.47420467,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1733982167858,0.32420467,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1733982171141,0.3281495,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1733982175840,0.3281495,100960.0,100950.0,0.004172]
["bitfinex","BTCUSD",1733982176490,0.0049515,100960.0,100950.0,0.004172]
["bitfinex","BTCUSD",1733982176690,0.00618974,100960.0,100950.0,0.004172]
["bitfinex","BTCUSD",1733982177146,0.00618974,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1733982178472,0.00618974,100960.0,100950.0,0.004172]
["bitfinex","BTCUSD",1733982179815,0.28208774,100960.0,100950.0,0.004172]
["bitfinex","BTCUSD",1733982180015,0.2808495,100960.0,100950.0,0.004172]
["bitfinex","BTCUSD",1733982180659,0.2808495,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1733982184569,0.0827515,100960.0,100950.0,0.079419]
["bitfinex","BTCUSD",1733982184788,0.08398973,100960.0,100950.0,0.079419]
["bitfinex","BTCUSD",1733982184994,0.08398973,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1733982185200,0.28208773,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1733982185416,0.2808495,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1733982189062,0.0827515,100960.0,100950.0,0.079419]
["bitfinex","BTCUSD",1733982189222,0.08398973,100960.0,100950.0,0.079419]
["bitfinex","BTCUSD",1733982193446,0.00618973,100960.0,100950.0,0.079419]
["bitfinex","BTCUSD",1733982196310,0.10369764,100960.0,100950.0,0.17972745]
["bitfinex","BTCUSD",1733982196553,0.079586,100970.0,100950.0,0.5306742]
["bitfinex","BTCUSD",1733982196554,0.09759391,100970.0,100950.0,0.5306742]
["bitfinex","BTCUSD",1733982196752,0.09874594,100960.0,100950.0,0.40662045]
["bitfinex","BTCUSD",1733982196961,0.09874594,100960.0,100950.0,0.40896345]
["bitfinex","BTCUSD",1733982197666,0.09874594,100960.0,100950.0,0.41296345]
["bitfinex","BTCUSD",1733982208225,0.09874594,100960.0,100950.0,0.26296345]
["bitfinex","BTCUSD",1733982208436,0.09874594,100960.0,100950.0,0.41296345]
["bitfinex","BTCUSD",1733982210342,0.18726205,100960.0,100950.0,0.41296345]
["bitfinex","BTCUSD",1733982212152,0.18774515,100960.0,100950.0,0.41296345]
["bitfinex","BTCUSD",1733982216697,0.18774777,100960.0,100950.0,0.41296345]
["bitfinex","BTCUSD",1733982217543,0.18774777,100960.0,100950.0,0.40896345]
["bitfinex","BTCUSD",1733982217982,0.18774777,100960.0,100950.0,0.41396345]
["bitfinex","BTCUSD",1733982218190,0.18774777,100960.0,100950.0,0.40896345]
["bitfinex","BTCUSD",1733982218605,0.18774777,100960.0,100950.0,0.41396345]
["bitfinex","BTCUSD",1733982220886,0.07897694,100960.0,100950.0,0.41396345]
["bitfinex","BTCUSD",1733982221312,0.07773891,100960.0,100950.0,0.41558659]
["bitfinex","BTCUSD",1733982221764,0.07897704,100960.0,100950.0,0.33472045]
["bitfinex","BTCUSD",1733982221964,0.2883448,100960.0,100950.0,0.155172]
["bitfinex","BTCUSD",1733982222175,0.42062995,100960.0,100950.0,0.155172]
["bitfinex","BTCUSD",1733982222380,0.42062995,100960.0,100950.0,0.150172]
["bitfinex","BTCUSD",1733982222583,0.42062995,100960.0,100950.0,0.159172]
["bitfinex","BTCUSD",1733982223255,0.42062995,100960.0,100950.0,0.161172]
["bitfinex","BTCUSD",1733982223689,0.42062995,100960.0,100950.0,0.159172]
["bitfinex","BTCUSD",1733982224344,0.42062995,100960.0,100950.0,0.150172]
["bitfinex","BTCUSD",1733982224814,0.42062995,100960.0,100950.0,0.151172]
["bitfinex","BTCUSD",1733982228430,0.59865552,100960.0,100950.0,0.151172]
["bitfinex","BTCUSD",1733982228640,0.42062995,100960.0,100950.0,0.151172]
["bitfinex","BTCUSD",1733982228859,0.59865552,100960.0,100950.0,0.151172]
["bitfinex","BTCUSD",1733982229520,0.42062995,100960.0,100950.0,0.151172]
["bitfinex","BTCUSD",1733982229937,0.59865552,100960.0,100950.0,0.151172]
["bitfinex","BTCUSD",1733982230565,0.41772122,100960.0,100950.0,0.151172]
["bitfinex","BTCUSD",1733982230791,0.59574679,100960.0,100950.0,0.151172]
["bitfinex","BTCUSD",1733982231202,0.81827875,100960.0,100950.0,0.151172]
["bitfinex","BTCUSD",1733982232078,0.59574679,100960.0,100950.0,0.151172]
["bitfinex","BTCUSD",1733982234441,0.41772122,100960.0,100950.0,0.151172]
["bitfinex","BTCUSD",1733982234656,0.59574679,100960.0,100950.0,0.151172]
["bitfinex","BTCUSD",1733982234849,0.41772122,100960.0,100950.0,0.151172]
["bitfinex","BTCUSD",1733982235268,0.81836475,100960.0,100950.0,0.151172]
["bitfinex","BTCUSD",1733982236294,0.22261795,100960.0,100950.0,0.151172]
["bitfinex","BTCUSD",1733982236504,0.30035686,100960.0,100950.0,0.25148045]
["bitfinex","BTCUSD",1733982236709,0.16683769,100960.0,100950.0,0.33072745]
["bitfinex","BTCUSD",1733982236921,0.16807583,100960.0,100950.0,0.33072745]
["bitfinex","BTCUSD",1733982239180,0.16807213,100960.0,100950.0,0.33072745]
["bitfinex","BTCUSD",1733982240744,0.09033322,100960.0,100950.0,0.151172]
["bitfinex","BTCUSD",1733982240952,0.599963,100960.0,100950.0,0.001172]
["bitfinex","BTCUSD",1733982241097,0.977491,100960.0,100950.0,0.001172]
["bitfinex","BTCUSD",1733982241296,1.16680854,100960.0,100950.0,0.001172]
["bitfinex","BTCUSD",1733982242106,0.67725859,100960.0,100950.0,0.001172]
["bitfinex","BTCUSD",1733982242303,1.16678499,100960.0,100950.0,0.001172]
["bitfinex","BTCUSD",1733982243146,0.89977059,100960.0,100950.0,0.001172]
["bitfinex","BTCUSD",1733982243262,1.07771225,100960.0,100950.0,0.001172]
["bitfinex","BTCUSD",1733982243896,0.99684611,100960.0,100950.0,0.001172]
["bitfinex","BTCUSD",1733982244303,1.13026369,100960.0,100950.0,0.001172]
["bitfinex","BTCUSD",1733982244744,0.99682402,100960.0,100950.0,0.001172]
["bitfinex","BTCUSD",1733982246487,1.15045327,100960.0,100950.0,0.001172]
["bitfinex","BTCUSD",1733982246688,1.15026007,100960.0,100950.0,0.00056506]
["bitfinex","BTCUSD",1733982246895,1.02973516,100960.0,100950.0,0.00056506]
["bitfinex","BTCUSD",1733982247101,0.89632237,100960.0,100950.0,0.00056506]
["bitfinex","BTCUSD",1733982247441,1.02972279,100960.0,100950.0,0.00056506]
["bitfinex","BTCUSD",1733982247646,1.02972279,100960.0,100950.0,0.00073706]
["bitfinex","BTCUSD",1733982248268,1.11865541,100960.0,100950.0,0.00073706]
["bitfinex","BTCUSD",1733982248879,1.02972279,100960.0,100950.0,0.00073706]
["bitfinex","BTCUSD",1733982249283,1.11864962,100960.0,100950.0,0.00073706]
["bitfinex","BTCUSD",1733982251061,0.98516146,100960.0,100950.0,0.00073706]
["bitfinex","BTCUSD",1733982251271,1.11854622,100960.0,100950.0,0.00073706]
["bitfinex","BTCUSD",1733982253666,1.19941236,100960.0,100950.0,0.00073706]
["bitfinex","BTCUSD",1733982253849,1.11049272,100960.0,100950.0,0.00073706]
["bitfinex","BTCUSD",1733982254050,0.97710443,100960.0,100950.0,0.00073706]
["bitfinex","BTCUSD",1733982254251,0.9815462,100960.0,100950.0,0.00073706]
["bitfinex","BTCUSD",1733982254902,1.17078415,100960.0,100950.0,0.00073706]
["bitfinex","BTCUSD",1733982255156,1.17933603,100960.0,100950.0,0.00073706]
["bitfinex","BTCUSD",1733982255384,0.221137,100940.0,100930.0,0.000172]
["bitfinex","BTCUSD",1733982255591,1.04310339,100940.0,100930.0,0.000172]
["bitfinex","BTCUSD",1733982255788,1.02846202,100940.0,100930.0,0.000172]
["bitfinex","BTCUSD",1733982256019,1.06180464,100940.0,100930.0,0.000172]
["bitfinex","BTCUSD",1733982256336,1.02827421,100940.0,100930.0,0.000172]
["bitfinex","BTCUSD",1733982256759,1.02827421,100940.0,100930.0,0.00072714]
["bitfinex","BTCUSD",1733982257374,1.03027421,100940.0,100930.0,0.00172714]
["bitfinex","BTCUSD",1733982258254,1.03027421,100940.0,100930.0,0.00145579]
["bitfinex","BTCUSD",1733982258767,1.03127421,100940.0,100930.0,0.00245579]
["bitfinex","BTCUSD",1733982259021,1.03027421,100940.0,100930.0,0.00145579]
["bitfinex","BTCUSD",1733982259319,1.03127421,100940.0,100930.0,0.00262779]
["bitfinex","BTCUSD",1733982259826,1.03127421,100940.0,100930.0,0.00212754]
["bitfinex","BTCUSD",1733982260120,1.0308542,100940.0,100930.0,0.00212754]
["bitfinex","BTCUSD",1733982260384,1.2525528,100940.0,100930.0,0.00212754]
["bitfinex","BTCUSD",1733982261173,1.25547934,100940.0,100930.0,0.00212754]
["bitfinex","BTCUSD",1733982261420,0.98934616,100940.0,100930.0,0.00212754]
["bitfinex","BTCUSD",1733982261668,1.00919237,100940.0,100930.0,0.00212754]
["bitfinex","BTCUSD",1733982262414,1.18643986,100940.0,100930.0,0.00212754]
["bitfinex","BTCUSD",1733982262894,1.09005851,100940.0,100930.0,0.00212754]
["bitfinex","BTCUSD",1733982263380,1.26725911,100940.0,100930.0,0.00212754]
["bitfinex","BTCUSD",1733982264109,1.00919237,100940.0,100930.0,0.00212754]
["bitfinex","BTCUSD",1733982264320,1.28408144,100940.0,100930.0,0.00212754]
["bitfinex","BTCUSD",1733982264529,1.28382674,100940.0,100930.0,0.00212754]
["bitfinex","BTCUSD",1733982264739,1.18753623,100940.0,100930.0,0.00212754]
["bitfinex","BTCUSD",1733982264947,1.37140507,100940.0,100930.0,0.00112754]
["bitfinex","BTCUSD",1733982265155,1.14995926,100940.0,100930.0,0.00212754]
["bitfinex","BTCUSD",1733982265366,1.37235844,100940.0,100930.0,0.00212754]
["bitfinex","BTCUSD",1733982265574,1.37235844,100940.0,100930.0,0.00112754]
["bitfinex","BTCUSD",1733982265790,1.27562793,100940.0,100930.0,0.00212754]
["bitfinex","BTCUSD",1733982266002,1.27362793,100940.0,100930.0,0.001172]
["bitfinex","BTCUSD",1733982266415,1.28162793,100940.0,100930.0,0.002172]
["bitfinex","BTCUSD",1733982266885,1.27362793,100940.0,100930.0,0.001172]
["bitfinex","BTCUSD",1733982267085,1.27362793,100940.0,100930.0,0.002172]
["bitfinex","BTCUSD",1733982267361,1.28162793,100940.0,100930.0,0.002172]
["bitfinex","BTCUSD",1733982267568,1.3817135,100940.0,100930.0,0.002172]
["bitfinex","BTCUSD",1733982268416,1.28162793,100940.0,100930.0,0.002172]
["bitfinex","BTCUSD",1733982270365,1.01589295,100940.0,100930.0,0.002172]
["bitfinex","BTCUSD",1733982270577,0.60204214,100920.0,100910.0,0.000172]
["bitfinex","BTCUSD",1733982270783,0.60204214,100920.0,100910.0,0.0002274]
["bitfinex","BTCUSD",1733982270998,0.60671513,100920.0,100910.0,0.0002274]
["bitfinex","BTCUSD",1733982271858,0.46271513,100920.0,100910.0,0.0012274]
["bitfinex","BTCUSD",1733982272065,0.61271513,100920.0,100910.0,0.0012274]
["bitfinex","BTCUSD",1733982272736,0.61771513,100920.0,100910.0,0.0012274]
["bitfinex","BTCUSD",1733982272985,0.69858127,100920.0,100910.0,0.0012274]
["bitfinex","BTCUSD",1733982274902,1.27938908,100920.0,100910.0,4e-07]
["bitfinex","BTCUSD",1733982275131,0.83260509,100920.0,100910.0,4e-07]
["bitfinex","BTCUSD",1733982275359,1.25212164,100920.0,100910.0,4e-07]
["bitfinex","BTCUSD",1733982275571,1.06920352,100920.0,100900.0,0.0151722]
["bitfinex","BTCUSD",1733982275830,0.85561486,100910.0,100900.0,0.01533882]
["bitfinex","BTCUSD",1733982276045,1.33024387,100910.0,100900.0,0.01533882]
["bitfinex","BTCUSD",1733982276261,1.11408863,100910.0,100900.0,0.01533882]
["bitfinex","BTCUSD",1733982276920,1.11408863,100910.0,100900.0,0.01633882]
["bitfinex","BTCUSD",1733982277136,1.14318592,100910.0,100900.0,0.01633882]
["bitfinex","BTCUSD",1733982278208,1.14318592,100910.0,100900.0,0.01533882]
["bitfinex","BTCUSD",1733982278422,1.16118592,100910.0,100900.0,0.01733882]
["bitfinex","BTCUSD",1733982279348,1.29374597,100910.0,100900.0,0.01733882]
["bitfinex","BTCUSD",1733982279611,1.39383154,100910.0,100900.0,0.01733882]
["bitfinex","BTCUSD",1733982279826,1.47469768,100910.0,100900.0,0.01733882]
["bitfinex","BTCUSD",1733982280050,1.39383154,100910.0,100900.0,0.01733882]
["bitfinex","BTCUSD",1733982280277,1.39383154,100910.0,100900.0,0.00233882]
["bitfinex","BTCUSD",1733982280278,1.47469768,100910.0,100900.0,0.00233882]
["bitfinex","BTCUSD",1733982280703,1.39383154,100910.0,100900.0,0.00233882]
["bitfinex","BTCUSD",1733982280920,1.47469768,100910.0,100900.0,0.00233882]
["bitfinex","BTCUSD",1733982281352,1.52059958,100910.0,100900.0,0.00233882]
["bitfinex","BTCUSD",1733982282423,1.52011133,100910.0,100900.0,8.2e-07]
["bitfinex","BTCUSD",1733982282636,1.42002576,100910.0,100900.0,8.2e-07]
["bitfinex","BTCUSD",1733982282907,1.39406076,100910.0,100900.0,8.2e-07]
["bitfinex","BTCUSD",1733982283354,1.42002576,100910.0,100900.0,4.682e-05]
["bitfinex","BTCUSD",1733982283559,1.37412386,100910.0,100900.0,4.682e-05]
["bitfinex","BTCUSD",1733982284466,1.07996124,100910.0,100900.0,8.2e-07]
["bitfinex","BTCUSD",1733982284676,1.18004681,100910.0,100900.0,8.2e-07]
["bitfinex","BTCUSD",1733982284891,0.371216,100900.0,100890.0,0.00013282]
["bitfinex","BTCUSD",1733982285115,0.99654086,100900.0,100890.0,0.00013282]
["bitfinex","BTCUSD",1733982285352,1.29079635,100900.0,100890.0,0.00013282]
["bitfinex","BTCUSD",1733982285586,1.29079635,100900.0,100870.0,0.124572]
["bitfinex","BTCUSD",1733982285587,0.53298728,100880.0,100870.0,0.07228664]
["bitfinex","BTCUSD",1733982285828,0.63329573,100880.0,100870.0,0.07245338]
["bitfinex","BTCUSD",1733982286028,0.63502118,100880.0,100870.0,0.07245338]
["bitfinex","BTCUSD",1733982286240,0.63502118,100880.0,100870.0,0.00016674]
["bitfinex","BTCUSD",1733982286492,0.74185232,100880.0,100870.0,0.00016674]
["bitfinex","BTCUSD",1733982287129,0.77165824,100880.0,100870.0,0.00016674]
["bitfinex","BTCUSD",1733982287334,0.74185232,100880.0,100870.0,0.00016674]
["bitfinex","BTCUSD",1733982287772,0.74385232,100880.0,100870.0,0.00016674]
["bitfinex","BTCUSD",1733982288209,0.74685232,100880.0,100870.0,0.00016674]
["bitfinex","BTCUSD",1733982288842,0.95952008,100880.0,100870.0,7.4e-07]
["bitfinex","BTCUSD",1733982289060,1.09207172,100880.0,100870.0,7.4e-07]
["bitfinex","BTCUSD",1733982289262,1.36889074,100880.0,100870.0,7.4e-07]
["bitfinex","BTCUSD",1733982289719,0.95952008,100880.0,100870.0,7.4e-07]
["bitfinex","BTCUSD",1733982290382,1.19059156,100880.0,100870.0,7.4e-07]
["bitfinex","BTCUSD",1733982290815,1.00872923,100880.0,100870.0,7.4e-07]
["bitfinex","BTCUSD",1733982291031,1.04379954,100880.0,100870.0,0.00100074]
["bitfinex","BTCUSD",1733982291244,1.01783454,100880.0,100870.0,0.00100074]
["bitfinex","BTCUSD",1733982291467,1.01783454,100880.0,100870.0,7.4e-07]
["bitfinex","BTCUSD",1733982291700,0.348275,100870.0,100860.0,0.000172]
["bitfinex","BTCUSD",1733982291921,0.63984143,100870.0,100860.0,0.000172]
["bitfinex","BTCUSD",1733982292137,0.6151391,100870.0,100860.0,0.000172]
["bitfinex","BTCUSD",1733982292348,0.6381391,100870.0,100860.0,0.000172]
["bitfinex","BTCUSD",1733982293204,0.6381391,100870.0,100860.0,0.001172]
["bitfinex","BTCUSD",1733982293411,0.64321854,100870.0,100860.0,9.937e-05]
["bitfinex","BTCUSD",1733982294059,0.64921854,100870.0,100860.0,0.00109937]
["bitfinex","BTCUSD",1733982296885,0.63748626,100870.0,100860.0,0.07809937]
["bitfinex","BTCUSD",1733982297103,0.31358345,100870.0,100860.0,0.12529937]
["bitfinex","BTCUSD",1733982297310,0.46358345,100870.0,100860.0,0.12529937]
["bitfinex","BTCUSD",1733982297728,0.54444959,100870.0,100860.0,0.12529937]
["bitfinex","BTCUSD",1733982298204,0.54444959,100870.0,100860.0,0.12169719]
["bitfinex","BTCUSD",1733982298416,0.53844959,100870.0,100860.0,0.12169719]
["bitfinex","BTCUSD",1733982298831,0.53344959,100870.0,100860.0,0.12169719]
["bitfinex","BTCUSD",1733982299256,0.45458345,100870.0,100860.0,0.12169719]
["bitfinex","BTCUSD",1733982299736,0.204275,100870.0,100860.0,0.12169719]
["bitfinex","BTCUSD",1733982299945,0.20551442,100870.0,100860.0,0.12169719]
["bitfinex","BTCUSD",1733982300147,0.20151442,100870.0,100860.0,0.12013422]
["bitfinex","BTCUSD",1733982300353,0.19951442,100870.0,100860.0,0.12013422]
["bitfinex","BTCUSD",1733982300556,0.22551442,100870.0,100860.0,0.12013422]
["bitfinex","BTCUSD",1733982300761,0.224275,100870.0,100860.0,0.12213422]
["bitfinex","BTCUSD",1733982300962,0.221275,100870.0,100860.0,0.12213422]
["bitfinex","BTCUSD",1733982301113,0.21738523,100870.0,100860.0,0.12213422]
["bitfinex","BTCUSD",1733982301321,0.21838523,100870.0,100860.0,0.12213422]
["bitfinex","BTCUSD",1733982302015,0.21838523,100870.0,100860.0,0.12013422]
["bitfinex","BTCUSD",1733982302261,0.21838523,100870.0,100860.0,0.12213422]
["bitfinex","BTCUSD",1733982302882,0.001,100870.0,100860.0,0.12213422]
["bitfinex","BTCUSD",1733982303081,0.00223937,100870.0,100860.0,0.20145122]
["bitfinex","BTCUSD",1733982303763,0.07873891,100870.0,100860.0,0.35145122]
["bitfinex","BTCUSD",1733982303978,0.001,100870.0,100860.0,0.35145122]
["bitfinex","BTCUSD",1733982305057,0.07873891,100870.0,100860.0,0.35145122]
["bitfinex","BTCUSD",1733982305687,0.07873891,100870.0,100860.0,0.45175967]
["bitfinex","BTCUSD",1733982305969,0.001,100870.0,100860.0,0.57524653]
["bitfinex","BTCUSD",1733982306383,0.07790516,100880.0,100870.0,0.2728]
["bitfinex","BTCUSD",1733982306586,0.07790516,100880.0,100870.0,0.45241845]
["bitfinex","BTCUSD",1733982307816,0.07790516,100880.0,100870.0,0.45541845]
["bitfinex","BTCUSD",1733982308431,0.07890516,100880.0,100870.0,0.46441845]
["bitfinex","BTCUSD",1733982308654,0.07890516,100880.0,100870.0,0.58790531]
["bitfinex","BTCUSD",1733982310331,0.07890516,100880.0,100870.0,0.46441845]
["bitfinex","BTCUSD",1733982311938,0.04669926,100880.0,100870.0,0.46441845]
["bitfinex","BTCUSD",1733982312913,0.04669926,100880.0,100870.0,0.012]
["bitfinex","BTCUSD",1733982312914,0.65123796,100880.0,100870.0,0.012]
["bitfinex","BTCUSD",1733982313128,0.8210718,100880.0,100870.0,0.00814408]
["bitfinex","BTCUSD",1733982313343,0.371275,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1733982313621,0.59507031,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1733982314469,0.81620163,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1733982315550,0.81656159,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1733982315754,1.22224589,100870.0,100860.0,0.0010861]
["bitfinex","BTCUSD",1733982315999,1.23124589,100870.0,100860.0,0.0020861]
["bitfinex","BTCUSD",1733982316201,1.00975461,100870.0,100860.0,0.0020861]
["bitfinex","BTCUSD",1733982317113,0.83256159,100870.0,100860.0,0.0020861]
["bitfinex","BTCUSD",1733982317381,0.69966682,100870.0,100860.0,0.0020861]
["bitfinex","BTCUSD",1733982317584,0.61107031,100870.0,100860.0,0.0020861]
["bitfinex","BTCUSD",1733982318012,0.48758345,100870.0,100860.0,0.0020861]
["bitfinex","BTCUSD",1733982318222,0.47858345,100870.0,100860.0,0.0010861]
["bitfinex","BTCUSD",1733982318435,0.61107031,100870.0,100860.0,0.0010861]
["bitfinex","BTCUSD",1733982318643,0.61124251,100870.0,100860.0,0.0010861]
["bitfinex","BTCUSD",1733982318842,0.59524251,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1733982319178,0.62447421,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1733982319352,0.63347421,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1733982319772,0.62447421,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1733982319992,0.63047421,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1733982320708,0.71909311,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1733982320923,0.63047421,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1733982321392,0.69886141,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1733982321612,1.00902758,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1733982321847,0.83178977,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1733982322057,0.74317087,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1733982322281,1.14195595,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1733982322500,1.13251445,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1733982322716,1.21521445,100870.0,100860.0,1e-07]
["bitfinex","BTCUSD",1733982322936,0.81642937,100870.0,100860.0,1e-07]
["bitfinex","BTCUSD",1733982323152,1.08228609,100870.0,100860.0,1e-07]
["bitfinex","BTCUSD",1733982323365,1.07451818,100870.0,100860.0,1e-07]
["bitfinex","BTCUSD",1733982323798,1.07456983,100870.0,100860.0,1e-07]
["bitfinex","BTCUSD",1733982325977,1.0838666,100870.0,100860.0,1e-07]
["bitfinex","BTCUSD",1733982326198,1.34024679,100870.0,100860.0,1e-07]
["bitfinex","BTCUSD",1733982326640,1.53313472,100870.0,100860.0,1e-07]
["bitfinex","BTCUSD",1733982326845,1.34024679,100870.0,100860.0,1e-07]
["bitfinex","BTCUSD",1733982327055,1.30534735,100870.0,100860.0,1e-07]
["bitfinex","BTCUSD",1733982327704,1.42883421,100870.0,100860.0,1e-07]
["bitfinex","BTCUSD",1733982329028,1.44043792,100870.0,100860.0,1e-07]
["bitfinex","BTCUSD",1733982329877,1.42883421,100870.0,100860.0,1e-07]
["bitfinex","BTCUSD",1733982332554,1.42862556,100870.0,100860.0,1e-07]
["bitfinex","BTCUSD",1733982333602,1.3051387,100870.0,100860.0,1e-07]
["bitfinex","BTCUSD",1733982334043,1.42862556,100870.0,100860.0,1e-07]
["bitfinex","BTCUSD",1733982334893,1.48809556,100870.0,100860.0,1e-07]
["bitfinex","BTCUSD",1733982335100,1.3051387,100870.0,100860.0,1e-07]
["bitfinex","BTCUSD",1733982335333,1.08372295,100870.0,100860.0,1e-07]
["bitfinex","BTCUSD",1733982335537,1.00102295,100870.0,100860.0,1e-07]
["bitfinex","BTCUSD",1733982335955,0.97802295,100870.0,100860.0,1e-07]
["bitfinex","BTCUSD",1733982336380,0.80089035,100870.0,100860.0,1e-07]
["bitfinex","BTCUSD",1733982336632,1.02867721,100870.0,100860.0,1e-07]
["bitfinex","BTCUSD",1733982336835,0.70296146,100870.0,100860.0,1e-07]
["bitfinex","BTCUSD",1733982337045,1.10143183,100870.0,100860.0,1e-07]
["bitfinex","BTCUSD",1733982337283,1.12443183,100870.0,100860.0,1e-07]
["bitfinex","BTCUSD",1733982338022,1.00094497,100870.0,100860.0,1e-07]
["bitfinex","BTCUSD",1733982338441,0.82384703,100870.0,100860.0,1e-07]
["bitfinex","BTCUSD",1733982338868,1.00094497,100870.0,100860.0,1e-07]
["bitfinex","BTCUSD",1733982339304,0.69102357,100870.0,100860.0,1e-07]
["bitfinex","BTCUSD",1733982341266,0.69101852,100870.0,100860.0,1e-07]
["bitfinex","BTCUSD",1733982341913,0.69101852,100870.0,100860.0,0.0760001]
["bitfinex","BTCUSD",1733982342447,0.6024746,100870.0,100860.0,0.0760001]
["bitfinex","BTCUSD",1733982342661,0.69101852,100870.0,100860.0,0.0760001]
["bitfinex","BTCUSD",1733982342883,0.6024746,100870.0,100860.0,0.0760001]
["bitfinex","BTCUSD",1733982343099,0.69101852,100870.0,100860.0,1e-07]
["bitfinex","BTCUSD",1733982344182,0.8238344,100870.0,100860.0,1e-07]
["bitfinex","BTCUSD",1733982344617,1.00092224,100870.0,100860.0,1e-07]
["bitfinex","BTCUSD",1733982345256,0.99199923,100870.0,100860.0,1e-07]
["bitfinex","BTCUSD",1733982346094,0.68209551,100870.0,100860.0,1e-07]
["bitfinex","BTCUSD",1733982348934,0.80558237,100870.0,100860.0,1e-07]
["bitfinex","BTCUSD",1733982349166,0.99199923,100870.0,100860.0,1e-07]
["bitfinex","BTCUSD",1733982349610,1.21335903,100870.0,100860.0,1e-07]
["bitfinex","BTCUSD",1733982350256,1.21349455,100870.0,100860.0,1e-07]
["bitfinex","BTCUSD",1733982350463,1.33698141,100870.0,100860.0,1e-07]
["bitfinex","BTCUSD",1733982350707,1.21349455,100870.0,100860.0,1e-07]
["bitfinex","BTCUSD",1733982352466,1.12493127,100870.0,100860.0,1e-07]
["bitfinex","BTCUSD",1733982352671,1.00144441,100870.0,100860.0,1e-07]
["bitfinex","BTCUSD",1733982352880,1.12493127,100870.0,100860.0,1e-07]
["bitfinex","BTCUSD",1733982353532,0.99208635,100870.0,100860.0,1e-07]
["bitfinex","BTCUSD",1733982354714,0.81532166,100870.0,100860.0,1e-07]
["bitfinex","BTCUSD",1733982355538,0.85967567,100870.0,100860.0,1e-07]
["bitfinex","BTCUSD",1733982357414,0.71703845,100870.0,100860.0,1e-07]
["bitfinex","BTCUSD",1733982357625,1.80890807,100870.0,100860.0,1e-07]
["bitfinex","BTCUSD",1733982357835,1.48070351,100870.0,100860.0,1e-07]
["bitfinex","BTCUSD",1733982358041,1.02158394,100870.0,100860.0,1e-07]
["bitfinex","BTCUSD",1733982359120,1.02260965,100870.0,100860.0,1e-07]
["bitfinex","BTCUSD",1733982359527,1.18220527,100870.0,100860.0,1e-07]
["bitfinex","BTCUSD",1733982359705,0.72219435,100870.0,100860.0,1e-07]
["bitfinex","BTCUSD",1733982359971,1.4827719,100870.0,100860.0,1e-07]
["bitfinex","BTCUSD",1733982360186,0.59870749,100870.0,100860.0,0.0792001]
["bitfinex","BTCUSD",1733982361467,0.89925568,100870.0,100860.0,0.0792001]
["bitfinex","BTCUSD",1733982361682,1.35947011,100870.0,100860.0,0.0792001]
["bitfinex","BTCUSD",1733982362112,0.89925568,100870.0,100860.0,0.0792001]
["bitfinex","BTCUSD",1733982364708,0.89925568,100870.0,100860.0,1e-07]
["bitfinex","BTCUSD",1733982366027,1.02274254,100870.0,100860.0,1e-07]
["bitfinex","BTCUSD",1733982366666,0.72219435,100870.0,100860.0,1e-07]
["bitfinex","BTCUSD",1733982366882,1.12293573,100870.0,100860.0,1e-07]
["bitfinex","BTCUSD",1733982367084,1.28249435,100870.0,100860.0,1e-07]
["bitfinex","BTCUSD",1733982367543,1.18240878,100870.0,100860.0,1e-07]
["bitfinex","BTCUSD",1733982367745,0.72219435,100870.0,100860.0,1e-07]
["bitfinex","BTCUSD",1733982368767,0.72219435,100870.0,100850.0,0.0001718]
["bitfinex","BTCUSD",1733982368768,0.76826772,100860.0,100850.0,0.0001319]
["bitfinex","BTCUSD",1733982368976,1.16927495,100860.0,100850.0,0.0001319]
["bitfinex","BTCUSD",1733982370301,1.17527495,100860.0,100850.0,0.0001319]
["bitfinex","BTCUSD",1733982370719,1.17927495,100860.0,100850.0,0.0001319]
["bitfinex","BTCUSD",1733982371364,1.17527495,100860.0,100850.0,0.0001319]
["bitfinex","BTCUSD",1733982371568,1.17327495,100860.0,100850.0,0.0001319]
["bitfinex","BTCUSD",1733982371774,1.18227495,100860.0,100850.0,0.0001319]
["bitfinex","BTCUSD",1733982372186,1.17827495,100860.0,100850.0,0.0001319]
["bitfinex","BTCUSD",1733982373452,1.18427495,100860.0,100850.0,0.0001319]
["bitfinex","BTCUSD",1733982373666,1.18427495,100860.0,100840.0,0.079372]
["bitfinex","BTCUSD",1733982373667,0.34480086,100850.0,100840.0,0.07934684]
["bitfinex","BTCUSD",1733982373878,0.71247892,100850.0,100840.0,0.07934684]
["bitfinex","BTCUSD",1733982374307,0.86247892,100850.0,100840.0,0.07934684]
["bitfinex","BTCUSD",1733982374525,1.50639403,100850.0,100840.0,0.07934684]
["bitfinex","BTCUSD",1733982375000,1.05580809,100850.0,100840.0,0.07934684]
["bitfinex","BTCUSD",1733982375224,1.12588961,100850.0,100840.0,8.4e-07]
["bitfinex","BTCUSD",1733982375656,1.28577677,100850.0,100840.0,8.4e-07]
["bitfinex","BTCUSD",1733982376306,1.18518211,100850.0,100840.0,8.4e-07]
["bitfinex","BTCUSD",1733982376513,0.59510931,100850.0,100840.0,8.4e-07]
["bitfinex","BTCUSD",1733982376718,0.73159617,100850.0,100840.0,8.4e-07]
["bitfinex","BTCUSD",1733982377130,0.71859617,100850.0,100840.0,8.4e-07]
["bitfinex","BTCUSD",1733982377543,0.73659617,100850.0,100840.0,8.4e-07]
["bitfinex","BTCUSD",1733982377954,0.74174814,100850.0,100840.0,8.4e-07]
["bitfinex","BTCUSD",1733982378370,0.80587445,100850.0,100840.0,8.4e-07]
["bitfinex","BTCUSD",1733982378581,1.26646039,100850.0,100840.0,8.4e-07]
["bitfinex","BTCUSD",1733982378807,0.371333,100840.0,100830.0,0.00013264]
["bitfinex","BTCUSD",1733982379008,1.01904089,100840.0,100830.0,0.00013264]
["bitfinex","BTCUSD",1733982379213,1.28601825,100840.0,100830.0,0.00013264]
["bitfinex","BTCUSD",1733982380093,1.30101825,100840.0,100830.0,0.00068871]
["bitfinex","BTCUSD",1733982380304,1.00059253,100840.0,100830.0,0.00068871]
["bitfinex","BTCUSD",1733982380720,1.1006781,100840.0,100830.0,0.00068871]
["bitfinex","BTCUSD",1733982380928,1.00059253,100840.0,100830.0,0.00068871]
["bitfinex","BTCUSD",1733982382199,0.87698502,100840.0,100830.0,0.00068871]
["bitfinex","BTCUSD",1733982382419,0.87698502,100840.0,100830.0,0.12968871]
["bitfinex","BTCUSD",1733982382613,1.37629812,100840.0,100830.0,0.12968871]
["bitfinex","BTCUSD",1733982382858,1.50958882,100840.0,100830.0,0.12968871]
["bitfinex","BTCUSD",1733982383069,1.28727572,100840.0,100830.0,0.12968871]
["bitfinex","BTCUSD",1733982383281,0.95942753,100840.0,100830.0,0.12968871]
["bitfinex","BTCUSD",1733982383484,0.80942753,100840.0,100830.0,0.12968871]
["bitfinex","BTCUSD",1733982383691,0.80940734,100840.0,100830.0,0.12968871]
["bitfinex","BTCUSD",1733982383902,0.67603992,100840.0,100830.0,0.12968871]
["bitfinex","BTCUSD",1733982384526,0.30224461,100840.0,100830.0,0.12968871]
["bitfinex","BTCUSD",1733982384737,0.213333,100840.0,100830.0,0.12968871]
["bitfinex","BTCUSD",1733982385367,0.41973147,100840.0,100830.0,0.12968871]
["bitfinex","BTCUSD",1733982385576,0.33081986,100840.0,100830.0,0.12968871]
["bitfinex","BTCUSD",1733982385784,0.33481986,100840.0,100830.0,0.12968871]
["bitfinex","BTCUSD",1733982386197,0.33081986,100840.0,100830.0,0.12968871]
["bitfinex","BTCUSD",1733982386431,0.32181986,100840.0,100830.0,0.12968871]
["bitfinex","BTCUSD",1733982386642,0.200333,100840.0,100830.0,0.12968871]
["bitfinex","BTCUSD",1733982386847,0.20157275,100840.0,100830.0,0.12968871]
["bitfinex","BTCUSD",1733982387058,0.42536806,100840.0,100830.0,0.12968871]
["bitfinex","BTCUSD",1733982387267,0.69303992,100840.0,100830.0,0.12968871]
["bitfinex","BTCUSD",1733982387476,0.68603992,100840.0,100830.0,0.12968871]
["bitfinex","BTCUSD",1733982387891,0.68903992,100840.0,100830.0,0.12968871]
["bitfinex","BTCUSD",1733982388107,0.73350671,100840.0,100830.0,0.12968871]
["bitfinex","BTCUSD",1733982388311,0.82242564,100840.0,100830.0,0.12968871]
["bitfinex","BTCUSD",1733982389260,0.54893878,100840.0,100830.0,0.12968871]
["bitfinex","BTCUSD",1733982389462,0.32664145,100840.0,100830.0,0.12968871]
["bitfinex","BTCUSD",1733982389908,0.203333,100840.0,100830.0,0.12968871]
["bitfinex","BTCUSD",1733982390169,0.20457275,100840.0,100830.0,0.12968871]
["bitfinex","BTCUSD",1733982391628,0.32805961,100840.0,100830.0,0.12968871]
["bitfinex","BTCUSD",1733982391832,0.32681986,100840.0,100830.0,0.12968871]
["bitfinex","BTCUSD",1733982392454,0.34981986,100840.0,100830.0,0.12968871]
["bitfinex","BTCUSD",1733982393477,0.226333,100840.0,100830.0,0.12968871]
["bitfinex","BTCUSD",1733982394116,0.60012831,100840.0,100830.0,0.12968871]
["bitfinex","BTCUSD",1733982394753,0.68905043,100840.0,100830.0,0.12968871]
["bitfinex","BTCUSD",1733982396562,1.00027786,100840.0,100830.0,0.12968871]
["bitfinex","BTCUSD",1733982396773,0.82248114,100840.0,100830.0,0.12968871]
["bitfinex","BTCUSD",1733982396924,1.0003634,100840.0,100830.0,0.12968871]
["bitfinex","BTCUSD",1733982397324,1.22271623,100840.0,100830.0,0.12968871]
["bitfinex","BTCUSD",1733982397988,1.0003634,100840.0,100830.0,0.12968871]
["bitfinex","BTCUSD",1733982398161,1.22271623,100840.0,100830.0,0.12968871]
["bitfinex","BTCUSD",1733982398364,1.22272167,100840.0,100830.0,0.12968871]
["bitfinex","BTCUSD",1733982398571,1.00036884,100840.0,100830.0,0.12968871]
["bitfinex","BTCUSD",1733982399571,0.82248658,100840.0,100830.0,0.12968871]
["bitfinex","BTCUSD",1733982400397,1.22272167,100840.0,100830.0,0.12968871]
["bitfinex","BTCUSD",1733982400597,1.00036884,100840.0,100830.0,0.12968871]
["bitfinex","BTCUSD",1733982400925,0.82248658,100840.0,100830.0,0.12968871]
["bitfinex","BTCUSD",1733982401511,1.00036884,100840.0,100830.0,0.12968871]
["bitfinex","BTCUSD",1733982402294,0.82248658,100840.0,100830.0,0.12968871]
["bitfinex","BTCUSD",1733982402936,0.45012831,100840.0,100830.0,0.12968871]
["bitfinex","BTCUSD",1733982403140,0.60012831,100840.0,100830.0,0.12968871]
["bitfinex","BTCUSD",1733982404145,0.68906858,100840.0,100830.0,0.12968871]
["bitfinex","BTCUSD",1733982406407,0.56558172,100840.0,100830.0,0.12968871]
["bitfinex","BTCUSD",1733982407436,0.41558172,100840.0,100830.0,0.12968871]
["bitfinex","BTCUSD",1733982407663,0.56558172,100840.0,100830.0,0.12968871]
["bitfinex","BTCUSD",1733982408420,0.41575372,100840.0,100830.0,0.12968871]
["bitfinex","BTCUSD",1733982409245,0.31544527,100840.0,100830.0,0.12968871]
["bitfinex","BTCUSD",1733982410070,0.226505,100840.0,100830.0,0.12968871]
["bitfinex","BTCUSD",1733982410278,0.226505,100840.0,100830.0,0.10788871]
["bitfinex","BTCUSD",1733982412890,0.05087126,100840.0,100830.0,0.19714771]
["bitfinex","BTCUSD",1733982413097,0.005172,100840.0,100830.0,0.19714771]
["bitfinex","BTCUSD",1733982413302,0.05087126,100840.0,100830.0,0.19714771]
["bitfinex","BTCUSD",1733982413506,0.005172,100840.0,100830.0,0.47063457]
["bitfinex","BTCUSD",1733982413723,0.05087126,100840.0,100830.0,0.47063457]
["bitfinex","BTCUSD",1733982413948,0.05087126,100840.0,100830.0,0.34714771]
["bitfinex","BTCUSD",1733982414770,0.005172,100840.0,100830.0,0.57094302]
["bitfinex","BTCUSD",1733982415814,0.003172,100840.0,100830.0,0.57094302]
["bitfinex","BTCUSD",1733982416028,0.003172,100840.0,100830.0,0.57294302]
["bitfinex","BTCUSD",1733982416233,0.003172,100840.0,100830.0,0.59841186]
["bitfinex","BTCUSD",1733982416663,0.000172,100840.0,100830.0,1.31131531]
["bitfinex","BTCUSD",1733982417083,0.001172,100840.0,100830.0,1.53304311]
["bitfinex","BTCUSD",1733982417291,0.001172,100840.0,100830.0,1.31131531]
["bitfinex","BTCUSD",1733982419292,0.001172,100840.0,100830.0,1.13393307]
["bitfinex","BTCUSD",1733982419505,0.001172,100840.0,100830.0,1.30835074]
["bitfinex","BTCUSD",1733982420141,0.001172,100840.0,100830.0,1.44111712]
["bitfinex","BTCUSD",1733982420424,0.001172,100840.0,100830.0,1.56460398]
["bitfinex","BTCUSD",1733982420628,0.001172,100840.0,100830.0,1.71468998]
["bitfinex","BTCUSD",1733982420837,0.001172,100840.0,100830.0,1.59120312]
["bitfinex","BTCUSD",1733982421047,0.000172,100850.0,100830.0,1.60680127]
["bitfinex","BTCUSD",1733982421251,0.000172,100850.0,100840.0,0.85248524]
["bitfinex","BTCUSD",1733982421469,0.000172,100850.0,100840.0,1.16313354]
["bitfinex","BTCUSD",1733982421672,0.000172,100850.0,100840.0,1.16199809]
["bitfinex","BTCUSD",1733982422088,0.000172,100850.0,100840.0,1.13651099]
["bitfinex","BTCUSD",1733982422503,0.000172,100850.0,100840.0,1.1614914]
["bitfinex","BTCUSD",1733982422934,0.000172,100850.0,100840.0,0.71873455]
["bitfinex","BTCUSD",1733982423140,0.000172,100850.0,100840.0,0.69324745]
["bitfinex","BTCUSD",1733982423962,0.000172,100850.0,100840.0,0.69724745]
["bitfinex","BTCUSD",1733982424394,0.001172,100850.0,100840.0,0.69724745]
["bitfinex","BTCUSD",1733982425530,0.001172,100850.0,100840.0,0.60886131]
["bitfinex","BTCUSD",1733982426361,0.001172,100850.0,100840.0,0.84724745]
["bitfinex","BTCUSD",1733982426567,0.001172,100850.0,100840.0,0.75886131]
["bitfinex","BTCUSD",1733982426794,0.001172,100850.0,100840.0,0.84709427]
["bitfinex","BTCUSD",1733982427641,0.001172,100850.0,100840.0,0.75886131]
["bitfinex","BTCUSD",1733982428117,0.001172,100850.0,100840.0,0.48537445]
["bitfinex","BTCUSD",1733982428320,0.04687126,100850.0,100840.0,0.33537445]
["bitfinex","BTCUSD",1733982429158,0.04587126,100850.0,100840.0,0.33537445]
["bitfinex","BTCUSD",1733982429618,0.04587126,100850.0,100840.0,0.48537445]
["bitfinex","BTCUSD",1733982429816,0.04587126,100850.0,100840.0,0.48737445]
["bitfinex","BTCUSD",1733982431365,0.04587126,100850.0,100840.0,0.2879]
["bitfinex","BTCUSD",1733982431817,0.04587126,100850.0,100840.0,0.387066]
["bitfinex","BTCUSD",1733982432077,0.04587126,100850.0,100840.0,0.383066]
["bitfinex","BTCUSD",1733982432294,0.04687126,100850.0,100840.0,0.383066]
["bitfinex","BTCUSD",1733982432734,0.04587126,100850.0,100840.0,0.381066]
["bitfinex","BTCUSD",1733982432944,0.04587126,100850.0,100840.0,0.383066]
["bitfinex","BTCUSD",1733982433379,0.04587126,100850.0,100840.0,0.381066]
["bitfinex","BTCUSD",1733982435596,0.04587126,100850.0,100840.0,0.2819]
["bitfinex","BTCUSD",1733982436194,0.24418526,100850.0,100840.0,0.2332]
["bitfinex","BTCUSD",1733982436421,0.198486,100850.0,100840.0,0.2332]
["bitfinex","BTCUSD",1733982436694,0.19972552,100850.0,100840.0,0.2332]
["bitfinex","BTCUSD",1733982437708,0.20172552,100850.0,100840.0,0.2332]
["bitfinex","BTCUSD",1733982438729,0.20472552,100850.0,100840.0,0.2332]
["bitfinex","BTCUSD",1733982438943,0.20172552,100850.0,100840.0,0.2332]
["bitfinex","BTCUSD",1733982439146,0.19972552,100850.0,100840.0,0.2332]
["bitfinex","BTCUSD",1733982440411,0.04569926,100840.0,100830.0,0.271386]
["bitfinex","BTCUSD",1733982440640,0.04569926,100840.0,100830.0,0.225586]
["bitfinex","BTCUSD",1733982440641,0.198333,100840.0,100830.0,0.225586]
["bitfinex","BTCUSD",1733982441897,0.19957265,100840.0,100830.0,0.225586]
["bitfinex","BTCUSD",1733982442330,0.00123965,100840.0,100830.0,0.075586]
["bitfinex","BTCUSD",1733982442762,0.04587126,100850.0,100840.0,0.2255]
["bitfinex","BTCUSD",1733982442970,0.04587126,100850.0,100840.0,0.49609424]
["bitfinex","BTCUSD",1733982443220,0.04587126,100850.0,100840.0,0.41505845]
["bitfinex","BTCUSD",1733982444054,0.04787126,100850.0,100840.0,0.32580845]
["bitfinex","BTCUSD",1733982444259,0.24618526,100850.0,100840.0,0.32589445]
["bitfinex","BTCUSD",1733982445096,0.24618526,100850.0,100840.0,0.225586]
["bitfinex","BTCUSD",1733982445387,0.24918526,100850.0,100840.0,0.225586]
["bitfinex","BTCUSD",1733982445923,0.24418526,100850.0,100840.0,0.225586]
["bitfinex","BTCUSD",1733982446124,0.24418526,100850.0,100840.0,0.075586]
["bitfinex","BTCUSD",1733982446321,0.24418526,100850.0,100840.0,8.6e-05]
["bitfinex","BTCUSD",1733982448895,0.24418526,100850.0,100830.0,0.36917761]
["bitfinex","BTCUSD",1733982449139,0.24418526,100850.0,100830.0,0.46948606]
["bitfinex","BTCUSD",1733982449360,0.24418526,100850.0,100830.0,0.38023206]
["bitfinex","BTCUSD",1733982449568,0.24418526,100850.0,100830.0,0.46948506]
["bitfinex","BTCUSD",1733982450151,0.24418526,100850.0,100830.0,0.47148506]
["bitfinex","BTCUSD",1733982450349,0.24518526,100850.0,100830.0,0.47148506]
["bitfinex","BTCUSD",1733982453157,0.24518526,100850.0,100830.0,0.51114906]
["bitfinex","BTCUSD",1733982455807,0.24518526,100850.0,100830.0,0.51123506]
["bitfinex","BTCUSD",1733982456851,0.04687126,100850.0,100840.0,0.08925]
["bitfinex","BTCUSD",1733982457055,0.04811077,100850.0,100840.0,0.08925]
["bitfinex","BTCUSD",1733982458043,0.001172,100850.0,100840.0,0.49708579]
["bitfinex","BTCUSD",1733982458218,0.001172,100850.0,100840.0,0.62683003]
["bitfinex","BTCUSD",1733982458439,0.000172,100850.0,100840.0,0.71532741]
["bitfinex","BTCUSD",1733982458648,0.000172,100850.0,100840.0,1.16009597]
["bitfinex","BTCUSD",1733982458848,0.000172,100850.0,100840.0,1.47729839]
["bitfinex","BTCUSD",1733982459053,0.000172,100850.0,100840.0,1.55833418]
["bitfinex","BTCUSD",1733982459428,0.000172,100850.0,100840.0,1.47729839]
["bitfinex","BTCUSD",1733982462016,0.000172,100850.0,100840.0,1.47657545]
["bitfinex","BTCUSD",1733982462629,0.000172,100850.0,100840.0,1.55761124]
["bitfinex","BTCUSD",1733982462800,0.000172,100850.0,100840.0,1.47657545]
["bitfinex","BTCUSD",1733982463162,0.000172,100850.0,100840.0,1.55761124]
["bitfinex","BTCUSD",1733982463603,0.000172,100850.0,100840.0,1.47657545]
["bitfinex","BTCUSD",1733982464217,0.000172,100850.0,100840.0,1.25545817]
["bitfinex","BTCUSD",1733982464795,0.000172,100850.0,100840.0,1.17442238]
["bitfinex","BTCUSD",1733982464996,0.04587126,100850.0,100840.0,0.50350536]
["bitfinex","BTCUSD",1733982465193,0.24418526,100850.0,100830.0,0.51487228]
["bitfinex","BTCUSD",1733982465404,0.24418526,100850.0,100830.0,0.48251036]
["bitfinex","BTCUSD",1733982465604,0.24418526,100850.0,100830.0,0.22931045]
["bitfinex","BTCUSD",1733982465858,0.24418526,100850.0,100830.0,0.31856845]
["bitfinex","BTCUSD",1733982466266,0.24518526,100850.0,100830.0,0.31856845]
["bitfinex","BTCUSD",1733982466467,0.24518526,100850.0,100830.0,0.32056845]
["bitfinex","BTCUSD",1733982467656,0.44350926,100850.0,100830.0,0.32056845]
["bitfinex","BTCUSD",1733982468213,0.44107568,100850.0,100830.0,0.32056845]
["bitfinex","BTCUSD",1733982468415,0.44107568,100850.0,100830.0,0.23131045]
["bitfinex","BTCUSD",1733982468752,0.44107568,100850.0,100830.0,0.32056945]
["bitfinex","BTCUSD",1733982470478,0.44107568,100850.0,100830.0,0.23131045]
["bitfinex","BTCUSD",1733982470897,0.52115726,100850.0,100830.0,0.152086]
["bitfinex","BTCUSD",1733982471109,0.0012395,100840.0,100830.0,0.152086]
["bitfinex","BTCUSD",1733982471734,0.1995725,100840.0,100830.0,0.152086]
["bitfinex","BTCUSD",1733982471940,0.1995725,100840.0,100830.0,0.150086]
["bitfinex","BTCUSD",1733982481506,0.198333,100840.0,100830.0,0.150086]
["bitfinex","BTCUSD",1733982484163,0.19957264,100840.0,100830.0,0.150086]
["bitfinex","BTCUSD",1733982487040,0.19957264,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1733982489381,0.36855226,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1733982489589,0.55056071,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1733982489821,0.55556071,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1733982490043,0.64449954,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1733982490472,0.77590779,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1733982490679,0.64249954,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1733982490889,0.64449954,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1733982491327,0.58925127,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1733982491545,0.68117259,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1733982491763,0.81455457,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1733982491985,0.81155457,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1733982492190,0.81855457,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1733982492677,0.82255457,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1733982492885,0.97255457,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1733982493100,1.20365948,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1733982493330,1.43377919,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1733982493547,1.52263567,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1733982493999,1.43377919,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1733982494419,1.35267428,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1733982494641,1.3003319,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1733982494854,0.91922699,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1733982495063,1.0003319,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1733982495276,0.75025127,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1733982497198,0.71163411,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1733982498051,0.80049012,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1733982498474,0.86163411,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1733982498679,0.99501609,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1733982499204,1.0838721,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1733982499664,1.26171474,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1733982499878,1.0838721,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1733982500300,1.18395767,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1733982500511,0.96171474,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1733982500921,0.95049012,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1733982501122,0.80049012,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1733982501329,0.71163411,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1733982501539,0.85463411,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1733982501761,0.85963411,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1733982501959,0.86363411,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1733982502633,0.79849012,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1733982502833,0.95449012,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1733982503081,0.65449012,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1733982503282,0.44204145,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1733982503777,0.36034145,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1733982503983,0.213333,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1733982508686,0.33692566,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1733982508919,0.71323411,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1733982509130,0.86323411,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1733982509573,0.98682677,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1733982509841,1.07568278,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1733982510055,1.22968367,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1733982510752,1.22953469,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1733982511499,1.31241143,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1733982511702,1.30341143,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1733982511919,1.05478867,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1733982512372,1.33541143,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1733982512594,0.91878867,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1733982512796,0.92778867,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1733982513056,1.19441143,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1733982513258,0.92778867,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1733982513882,1.07778867,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1733982514092,1.19441143,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1733982514513,0.92778867,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1733982514923,1.19441143,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1733982515343,0.92778867,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1733982515555,1.19441143,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1733982516185,0.9722258,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1733982517282,0.70560304,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1733982517699,0.92769308,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1733982517910,1.19432028,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1733982518325,1.34432028,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1733982518755,1.1222258,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1733982519016,0.576153,100830.0,100820.0,0.000172]
["bitfinex","BTCUSD",1733982519220,1.50463296,100830.0,100820.0,0.000172]
["bitfinex","BTCUSD",1733982520255,1.35463296,100830.0,100820.0,0.000172]
["bitfinex","BTCUSD",1733982520432,1.51363296,100830.0,100820.0,0.000172]
["bitfinex","BTCUSD",1733982520868,1.51062278,100830.0,100820.0,0.000172]
["bitfinex","BTCUSD",1733982521079,1.66062278,100830.0,100820.0,0.000172]
["bitfinex","BTCUSD",1733982521283,1.50462278,100830.0,100820.0,0.000172]
["bitfinex","BTCUSD",1733982521492,1.23038642,100830.0,100820.0,0.000172]
["bitfinex","BTCUSD",1733982522143,1.23938642,100830.0,100820.0,0.000172]
["bitfinex","BTCUSD",1733982525415,1.26238642,100830.0,100820.0,0.000172]
["bitfinex","BTCUSD",1733982526052,1.35134713,100830.0,100820.0,0.000172]
["bitfinex","BTCUSD",1733982526276,1.12926953,100830.0,100820.0,0.000172]
["bitfinex","BTCUSD",1733982526763,1.35111788,100830.0,100820.0,0.000172]
["bitfinex","BTCUSD",1733982529274,1.34741703,100830.0,100820.0,0.000172]
["bitfinex","BTCUSD",1733982529667,1.12540226,100830.0,100820.0,0.000172]
["bitfinex","BTCUSD",1733982530020,1.26627167,100830.0,100820.0,0.000172]
["bitfinex","BTCUSD",1733982531521,1.22548783,100830.0,100820.0,1e-06]
["bitfinex","BTCUSD",1733982531921,1.12540226,100830.0,100820.0,1e-06]
["bitfinex","BTCUSD",1733982536173,1.12557426,100830.0,100820.0,1e-06]
["bitfinex","BTCUSD",1733982537291,1.12573418,100830.0,100820.0,1e-06]
["bitfinex","BTCUSD",1733982538444,1.12574053,100830.0,100820.0,1e-06]
["bitfinex","BTCUSD",1733982550653,1.42569097,100830.0,100820.0,1e-06]
["bitfinex","BTCUSD",1733982551274,0.91877904,100830.0,100820.0,1e-06]
["bitfinex","BTCUSD",1733982552552,0.90645606,100830.0,100820.0,1e-06]
["bitfinex","BTCUSD",1733982552763,1.03345606,100830.0,100820.0,0.075701]
["bitfinex","BTCUSD",1733982552980,1.04577904,100830.0,100820.0,0.075701]
["bitfinex","BTCUSD",1733982553182,0.89577904,100830.0,100820.0,0.075701]
["bitfinex","BTCUSD",1733982553604,0.66461755,100830.0,100820.0,0.075701]
["bitfinex","BTCUSD",1733982553816,0.88711764,100830.0,100820.0,0.075701]
["bitfinex","BTCUSD",1733982554024,0.97148978,100830.0,100820.0,0.075701]
["bitfinex","BTCUSD",1733982554268,0.97148232,100830.0,100820.0,0.075701]
["bitfinex","BTCUSD",1733982554476,1.05264381,100830.0,100820.0,0.075701]
["bitfinex","BTCUSD",1733982554685,0.99164101,100830.0,100820.0,0.075701]
["bitfinex","BTCUSD",1733982554885,1.14164101,100830.0,100820.0,0.075701]
["bitfinex","BTCUSD",1733982555311,0.87324942,100830.0,100820.0,0.075701]
["bitfinex","BTCUSD",1733982555525,1.11474101,100830.0,100820.0,0.075701]
["bitfinex","BTCUSD",1733982556137,0.89224802,100830.0,100820.0,0.075701]
["bitfinex","BTCUSD",1733982556348,1.11492053,100830.0,100820.0,0.075701]
["bitfinex","BTCUSD",1733982556790,0.76676745,100830.0,100820.0,0.075701]
["bitfinex","BTCUSD",1733982557072,0.79400787,100830.0,100820.0,0.122301]
["bitfinex","BTCUSD",1733982557293,0.92761038,100830.0,100820.0,0.122301]
["bitfinex","BTCUSD",1733982557751,1.01667019,100830.0,100820.0,0.122301]
["bitfinex","BTCUSD",1733982557966,0.91861038,100830.0,100820.0,0.122301]
["bitfinex","BTCUSD",1733982558263,0.47325262,100830.0,100820.0,0.122301]
["bitfinex","BTCUSD",1733982558525,0.39019494,100830.0,100820.0,0.122301]
["bitfinex","BTCUSD",1733982559012,0.37219494,100830.0,100820.0,0.122301]
["bitfinex","BTCUSD",1733982559262,0.38319494,100830.0,100820.0,0.122301]
["bitfinex","BTCUSD",1733982559547,0.47225141,100830.0,100820.0,0.122301]
["bitfinex","BTCUSD",1733982559766,0.60583612,100830.0,100820.0,0.122301]
["bitfinex","BTCUSD",1733982560759,0.86511055,100830.0,100820.0,0.122301]
["bitfinex","BTCUSD",1733982561009,1.08775173,100830.0,100820.0,0.122301]
["bitfinex","BTCUSD",1733982561237,0.99869526,100830.0,100820.0,0.122301]
["bitfinex","BTCUSD",1733982561678,0.91753377,100830.0,100820.0,0.122301]
["bitfinex","BTCUSD",1733982562789,0.99869526,100830.0,100820.0,0.122301]
["bitfinex","BTCUSD",1733982562997,0.91753377,100830.0,100820.0,0.122301]
["bitfinex","BTCUSD",1733982565113,1.18811055,100830.0,100820.0,0.075701]
["bitfinex","BTCUSD",1733982565320,1.18811055,100830.0,100820.0,1e-06]
["bitfinex","BTCUSD",1733982565321,1.12716703,100830.0,100820.0,1e-06]
["bitfinex","BTCUSD",1733982565540,0.90452585,100830.0,100820.0,1e-06]
["bitfinex","BTCUSD",1733982567316,0.98950567,100830.0,100820.0,1e-06]
["bitfinex","BTCUSD",1733982567536,1.13950567,100830.0,100820.0,1e-06]
["bitfinex","BTCUSD",1733982567772,1.44007126,100830.0,100820.0,1e-06]
["bitfinex","BTCUSD",1733982569528,1.4399987,100830.0,100820.0,1e-06]
["bitfinex","BTCUSD",1733982569942,1.4852987,100830.0,100820.0,1e-06]
["bitfinex","BTCUSD",1733982570800,1.4812987,100830.0,100820.0,1e-06]
["bitfinex","BTCUSD",1733982571249,1.4832987,100830.0,100820.0,1e-06]
["bitfinex","BTCUSD",1733982571447,1.4922987,100830.0,100820.0,1e-06]
["bitfinex","BTCUSD",1733982572567,1.68528749,100830.0,100820.0,1e-06]
["bitfinex","BTCUSD",1733982572780,1.22520184,100830.0,100820.0,1e-06]
["bitfinex","BTCUSD",1733982573451,0.91061409,100830.0,100820.0,1e-06]
["bitfinex","BTCUSD",1733982573659,0.6450444,100810.0,100800.0,0.079186]
["bitfinex","BTCUSD",1733982573870,0.96795843,100810.0,100800.0,0.079186]
["bitfinex","BTCUSD",1733982574074,0.96796558,100810.0,100800.0,0.079186]
["bitfinex","BTCUSD",1733982574732,0.97196558,100810.0,100800.0,0.079186]
["bitfinex","BTCUSD",1733982574943,0.97896558,100810.0,100800.0,0.079186]
["bitfinex","BTCUSD",1733982575363,1.15704093,100810.0,100800.0,0.079186]
["bitfinex","BTCUSD",1733982575797,0.97896558,100810.0,100800.0,0.079186]
["bitfinex","BTCUSD",1733982576218,1.1570395,100810.0,100800.0,0.079186]
["bitfinex","BTCUSD",1733982581792,1.1340395,100810.0,100800.0,0.079186]
["bitfinex","BTCUSD",1733982582014,0.9840395,100810.0,100800.0,0.079186]
["bitfinex","BTCUSD",1733982582222,1.11756555,100810.0,100800.0,0.079186]
["bitfinex","BTCUSD",1733982582870,1.2065783,100810.0,100800.0,0.079186]
["bitfinex","BTCUSD",1733982583077,1.11756555,100810.0,100800.0,0.079186]
["bitfinex","BTCUSD",1733982583285,1.20658027,100810.0,100800.0,0.079186]
["bitfinex","BTCUSD",1733982583714,1.20657978,100810.0,100800.0,0.079186]
["bitfinex","BTCUSD",1733982584387,1.10323991,100810.0,100800.0,0.079186]
["bitfinex","BTCUSD",1733982584614,1.25323991,100810.0,100800.0,0.079186]
["bitfinex","BTCUSD",1733982584825,1.11963798,100810.0,100800.0,0.079186]
["bitfinex","BTCUSD",1733982585491,1.34224996,100810.0,100800.0,0.079186]
["bitfinex","BTCUSD",1733982585697,1.20876663,100810.0,100800.0,0.079186]
["bitfinex","BTCUSD",1733982586137,0.9861539,100810.0,100800.0,0.079186]
["bitfinex","BTCUSD",1733982587214,1.02484002,100810.0,100800.0,0.079186]
["bitfinex","BTCUSD",1733982588092,0.98023198,100810.0,100800.0,0.079186]
["bitfinex","BTCUSD",1733982588300,1.15823495,100810.0,100800.0,0.079186]
["bitfinex","BTCUSD",1733982588519,0.84279743,100810.0,100800.0,0.079186]
["bitfinex","BTCUSD",1733982588724,1.05746195,100810.0,100800.0,0.079186]
["bitfinex","BTCUSD",1733982590046,0.97629319,100810.0,100800.0,0.079186]
["bitfinex","BTCUSD",1733982590251,0.92393495,100810.0,100800.0,0.079186]
["bitfinex","BTCUSD",1733982590460,0.74593198,100810.0,100800.0,0.079186]
["bitfinex","BTCUSD",1733982590884,0.92393495,100810.0,100800.0,0.079186]
["bitfinex","BTCUSD",1733982591120,1.1464536,100810.0,100800.0,0.079186]
["bitfinex","BTCUSD",1733982591326,0.93265011,100810.0,100800.0,0.079186]
["bitfinex","BTCUSD",1733982591528,1.01381887,100810.0,100800.0,0.079186]
["bitfinex","BTCUSD",1733982593029,1.09498763,100810.0,100800.0,0.079186]
["bitfinex","BTCUSD",1733982593236,1.01381887,100810.0,100800.0,0.079186]
["bitfinex","BTCUSD",1733982593447,1.00599497,100810.0,100800.0,0.079186]
["bitfinex","BTCUSD",1733982593677,1.24498704,100810.0,100800.0,0.079186]
["bitfinex","BTCUSD",1733982593880,0.76335188,100810.0,100800.0,0.079186]
["bitfinex","BTCUSD",1733982594098,1.07484689,100810.0,100800.0,0.079186]
["bitfinex","BTCUSD",1733982594551,1.1638385,100810.0,100800.0,0.079186]
["bitfinex","BTCUSD",1733982595855,1.01111043,100810.0,100800.0,0.079186]
["bitfinex","BTCUSD",1733982597736,1.16111043,100810.0,100800.0,0.079186]
["bitfinex","BTCUSD",1733982600326,1.15161043,100810.0,100800.0,0.079186]
["bitfinex","BTCUSD",1733982600543,1.14221043,100810.0,100800.0,0.079186]
["bitfinex","BTCUSD",1733982603380,1.14227717,100810.0,100800.0,0.079186]
["bitfinex","BTCUSD",1733982603618,0.90327618,100810.0,100800.0,0.229186]
["bitfinex","BTCUSD",1733982604070,0.90344818,100810.0,100800.0,0.229186]
["bitfinex","BTCUSD",1733982606171,0.89644818,100810.0,100800.0,0.229186]
["bitfinex","BTCUSD",1733982606584,0.76294669,100810.0,100800.0,0.229186]
["bitfinex","BTCUSD",1733982606999,0.76294669,100810.0,100800.0,8.6e-05]
["bitfinex","BTCUSD",1733982607207,0.99011545,100810.0,100800.0,8.6e-05]
["bitfinex","BTCUSD",1733982607641,1.07911645,100810.0,100800.0,8.6e-05]
["bitfinex","BTCUSD",1733982607850,0.7754452,100810.0,100800.0,8.6e-05]
["bitfinex","BTCUSD",1733982608281,0.87961396,100810.0,100800.0,8.6e-05]
["bitfinex","BTCUSD",1733982608504,0.95761396,100810.0,100800.0,8.6e-05]
["bitfinex","BTCUSD",1733982608713,0.51074952,100800.0,100790.0,7.699e-05]
["bitfinex","BTCUSD",1733982608939,0.8783355,100800.0,100790.0,7.699e-05]
["bitfinex","BTCUSD",1733982609827,0.8783355,100800.0,100790.0,0.15007699]
["bitfinex","BTCUSD",1733982610063,0.64727677,100800.0,100790.0,0.22847699]
["bitfinex","BTCUSD",1733982610698,0.65027677,100800.0,100790.0,0.22847699]
["bitfinex","BTCUSD",1733982611163,0.73344553,100800.0,100790.0,0.22847699]
["bitfinex","BTCUSD",1733982611374,0.6510303,100800.0,100790.0,0.22847699]
["bitfinex","BTCUSD",1733982611592,0.6132448,100800.0,100790.0,0.22847699]
["bitfinex","BTCUSD",1733982611798,0.82939807,100800.0,100790.0,0.22847699]
["bitfinex","BTCUSD",1733982612002,0.82942394,100800.0,100790.0,0.22847699]
["bitfinex","BTCUSD",1733982612424,0.82942223,100800.0,100790.0,0.22847699]
["bitfinex","BTCUSD",1733982612634,0.40933856,100800.0,100790.0,0.22847699]
["bitfinex","BTCUSD",1733982612836,0.39253856,100800.0,100790.0,0.22847699]
["bitfinex","BTCUSD",1733982613262,0.58555056,100800.0,100790.0,0.22847699]
["bitfinex","BTCUSD",1733982613695,0.66671932,100800.0,100790.0,7.699e-05]
["bitfinex","BTCUSD",1733982613906,0.66671932,100800.0,100790.0,0.15007699]
["bitfinex","BTCUSD",1733982614334,0.66081932,100800.0,100790.0,0.15007699]
["bitfinex","BTCUSD",1733982616321,0.81081932,100800.0,100790.0,0.15007699]
["bitfinex","BTCUSD",1733982617637,0.79999328,100800.0,100790.0,0.15007699]
["bitfinex","BTCUSD",1733982619010,0.79986566,100800.0,100790.0,0.15007699]
["bitfinex","BTCUSD",1733982619361,0.79363561,100800.0,100790.0,0.15007699]
["bitfinex","BTCUSD",1733982620577,0.7935874,100800.0,100790.0,0.15007699]
["bitfinex","BTCUSD",1733982620794,0.63124988,100800.0,100790.0,0.15007699]
["bitfinex","BTCUSD",1733982620954,0.48124988,100800.0,100790.0,0.22967699]
["bitfinex","BTCUSD",1733982621157,0.793019,100800.0,100790.0,0.22967699]
["bitfinex","BTCUSD",1733982621512,0.6593906,100800.0,100790.0,0.22967699]
["bitfinex","BTCUSD",1733982621942,0.6593906,100800.0,100790.0,0.36004575]
["bitfinex","BTCUSD",1733982621943,0.60436586,100800.0,100790.0,0.36004575]
["bitfinex","BTCUSD",1733982622361,0.59456586,100800.0,100790.0,0.27887699]
["bitfinex","BTCUSD",1733982622579,0.59456586,100800.0,100790.0,0.36004575]
["bitfinex","BTCUSD",1733982623862,0.68927431,100800.0,100790.0,0.27887699]
["bitfinex","BTCUSD",1733982624077,0.5944996,100800.0,100790.0,0.22967699]
["bitfinex","BTCUSD",1733982624295,0.81720271,100800.0,100790.0,0.22967699]
["bitfinex","BTCUSD",1733982624513,0.68358737,100800.0,100790.0,0.22967699]
["bitfinex","BTCUSD",1733982624721,0.81720315,100800.0,100790.0,0.22967699]
["bitfinex","BTCUSD",1733982624926,0.86174058,100800.0,100790.0,0.22967699]
["bitfinex","BTCUSD",1733982625134,0.72812546,100800.0,100790.0,0.22967699]
["bitfinex","BTCUSD",1733982625343,0.68357584,100800.0,100790.0,0.22967699]
["bitfinex","BTCUSD",1733982625766,0.67563367,100800.0,100790.0,0.22967699]
["bitfinex","BTCUSD",1733982625972,0.80924852,100800.0,100790.0,0.22967699]
["bitfinex","BTCUSD",1733982626177,0.80925106,100800.0,100790.0,0.22967699]
["bitfinex","BTCUSD",1733982627458,0.80924674,100800.0,100790.0,0.22967699]
["bitfinex","BTCUSD",1733982627662,0.80941898,100800.0,100790.0,0.22967699]
["bitfinex","BTCUSD",1733982627868,0.89849314,100800.0,100790.0,0.22967699]
["bitfinex","BTCUSD",1733982629104,0.79818469,100800.0,100790.0,0.22967699]
["bitfinex","BTCUSD",1733982629313,0.7981722,100800.0,100790.0,0.22967699]
["bitfinex","BTCUSD",1733982629725,0.7880722,100800.0,100790.0,0.22967699]
["bitfinex","BTCUSD",1733982630172,0.56268636,100800.0,100790.0,0.22967699]
["bitfinex","BTCUSD",1733982631014,0.7853722,100800.0,100790.0,0.22967699]
["bitfinex","BTCUSD",1733982631885,0.78853536,100800.0,100790.0,0.22967699]
["bitfinex","BTCUSD",1733982632093,0.78870325,100800.0,100790.0,0.22967699]
["bitfinex","BTCUSD",1733982632710,0.44237523,100800.0,100790.0,0.22967699]
["bitfinex","BTCUSD",1733982632926,0.44237523,100800.0,100790.0,0.35624575]
["bitfinex","BTCUSD",1733982632927,0.09257738,100800.0,100790.0,0.35624575]
["bitfinex","BTCUSD",1733982633112,0.09257738,100800.0,100790.0,0.45546175]
["bitfinex","BTCUSD",1733982633113,0.00350305,100800.0,100790.0,0.45546175]
["bitfinex","BTCUSD",1733982633353,0.00333516,100800.0,100790.0,0.45546175]
["bitfinex","BTCUSD",1733982635323,0.00333516,100800.0,100790.0,0.59819569]
["bitfinex","BTCUSD",1733982636381,0.00333516,100800.0,100790.0,0.47460144]
["bitfinex","BTCUSD",1733982636589,0.00350317,100800.0,100790.0,0.47460144]
["bitfinex","BTCUSD",1733982637012,0.00350317,100800.0,100790.0,0.47560144]
["bitfinex","BTCUSD",1733982637888,0.00449813,100800.0,100790.0,0.47560144]
["bitfinex","BTCUSD",1733982639993,0.00524435,100800.0,100790.0,0.47560144]
["bitfinex","BTCUSD",1733982640815,0.00174707,100800.0,100790.0,0.59919569]
["bitfinex","BTCUSD",1733982641221,0.00741965,100800.0,100790.0,0.59919569]
["bitfinex","BTCUSD",1733982641873,0.00741965,100800.0,100790.0,0.71115801]
["bitfinex","BTCUSD",1733982645407,0.00741965,100800.0,100790.0,0.47560144]
["bitfinex","BTCUSD",1733982647495,0.00741965,100800.0,100790.0,0.86115801]
["bitfinex","BTCUSD",1733982647702,0.00741965,100800.0,100790.0,0.98082239]
["bitfinex","BTCUSD",1733982647911,0.00741965,100800.0,100790.0,1.43466064]
["bitfinex","BTCUSD",1733982648117,0.00741965,100800.0,100790.0,1.61203759]
["bitfinex","BTCUSD",1733982648534,0.00841965,100800.0,100790.0,1.43666064]
["bitfinex","BTCUSD",1733982649181,0.00741965,100800.0,100790.0,1.43466064]
["bitfinex","BTCUSD",1733982649396,0.00841965,100800.0,100790.0,1.43566064]
["bitfinex","BTCUSD",1733982649824,0.00941965,100800.0,100790.0,1.43966064]
["bitfinex","BTCUSD",1733982650035,0.00941965,100800.0,100790.0,1.43566064]
["bitfinex","BTCUSD",1733982650247,0.00841965,100800.0,100790.0,1.43566064]
["bitfinex","BTCUSD",1733982650415,0.00941965,100800.0,100790.0,0.98582239]
["bitfinex","BTCUSD",1733982651395,0.00959165,100800.0,100790.0,0.98582239]
["bitfinex","BTCUSD",1733982652387,0.00959165,100800.0,100790.0,0.95484648]
["bitfinex","BTCUSD",1733982653434,0.00959165,100800.0,100790.0,0.86615801]
["bitfinex","BTCUSD",1733982653867,0.00959165,100800.0,100790.0,0.63060144]
["bitfinex","BTCUSD",1733982654681,0.00859165,100800.0,100790.0,0.62860144]
["bitfinex","BTCUSD",1733982655083,0.00859165,100800.0,100790.0,0.63060144]
["bitfinex","BTCUSD",1733982655296,0.00759165,100800.0,100790.0,0.62660144]
["bitfinex","BTCUSD",1733982655565,0.00759165,100800.0,100790.0,0.62460144]
["bitfinex","BTCUSD",1733982656682,0.00859165,100800.0,100790.0,0.62860144]
["bitfinex","BTCUSD",1733982657061,0.00759165,100800.0,100790.0,0.62460144]
["bitfinex","BTCUSD",1733982657260,0.00759165,100800.0,100790.0,0.62560144]
["bitfinex","BTCUSD",1733982657693,0.00759165,100800.0,100790.0,0.47460144]
["bitfinex","BTCUSD",1733982658084,0.00859165,100800.0,100790.0,0.47860144]
["bitfinex","BTCUSD",1733982658291,0.00759165,100800.0,100790.0,0.47460144]
["bitfinex","BTCUSD",1733982658715,0.00859165,100800.0,100790.0,0.47860144]
["bitfinex","BTCUSD",1733982658927,0.00859165,100800.0,100790.0,0.48060144]
["bitfinex","BTCUSD",1733982659701,0.00859165,100800.0,100790.0,0.33598544]
["bitfinex","BTCUSD",1733982659907,0.20600365,100800.0,100790.0,0.08167699]
["bitfinex","BTCUSD",1733982660113,0.24404133,100800.0,100790.0,0.00207699]
["bitfinex","BTCUSD",1733982660325,0.24504133,100800.0,100790.0,0.00407699]
["bitfinex","BTCUSD",1733982660515,0.24504133,100800.0,100790.0,7.699e-05]
["bitfinex","BTCUSD",1733982660516,0.24404133,100800.0,100790.0,7.699e-05]
["bitfinex","BTCUSD",1733982660715,0.24404133,100800.0,100790.0,0.00207699]
["bitfinex","BTCUSD",1733982661135,0.24404133,100800.0,100790.0,0.00307699]
["bitfinex","BTCUSD",1733982661341,0.24404133,100800.0,100790.0,0.00107699]
["bitfinex","BTCUSD",1733982661609,0.24604133,100800.0,100790.0,7.699e-05]
["bitfinex","BTCUSD",1733982662447,0.24904133,100800.0,100790.0,7.699e-05]
["bitfinex","BTCUSD",1733982663181,0.21100365,100800.0,100790.0,7.699e-05]
["bitfinex","BTCUSD",1733982663422,0.05062933,100800.0,100790.0,7.699e-05]
["bitfinex","BTCUSD",1733982663657,0.05062933,100800.0,100790.0,0.09929299]
["bitfinex","BTCUSD",1733982663903,0.05062933,100800.0,100790.0,7.699e-05]
["bitfinex","BTCUSD",1733982664329,0.05062933,100800.0,100790.0,0.00106904]
["bitfinex","BTCUSD",1733982667093,0.05062933,100800.0,100790.0,0.10028504]
["bitfinex","BTCUSD",1733982667361,0.05062933,100800.0,100790.0,0.00106904]
["bitfinex","BTCUSD",1733982667910,0.05062933,100800.0,100790.0,0.10028504]
["bitfinex","BTCUSD",1733982668092,0.05062933,100800.0,100790.0,0.00106904]
["bitfinex","BTCUSD",1733982669551,0.25028143,100800.0,100790.0,7.699e-05]
["bitfinex","BTCUSD",1733982669812,0.24904133,100800.0,100790.0,7.699e-05]
["bitfinex","BTCUSD",1733982678645,0.25169643,100800.0,100790.0,7.699e-05]
["bitfinex","BTCUSD",1733982680654,0.337253,100800.0,100790.0,7.699e-05]
["bitfinex","BTCUSD",1733982680866,0.63674971,100800.0,100790.0,7.699e-05]
["bitfinex","BTCUSD",1733982681075,0.68845207,100800.0,100790.0,7.699e-05]
["bitfinex","BTCUSD",1733982681657,0.78876052,100800.0,100790.0,7.699e-05]
["bitfinex","BTCUSD",1733982681996,0.96629155,100800.0,100790.0,7.699e-05]
["bitfinex","BTCUSD",1733982682359,0.78876052,100800.0,100790.0,7.699e-05]
["bitfinex","BTCUSD",1733982686260,0.65561225,100800.0,100790.0,7.699e-05]
["bitfinex","BTCUSD",1733982686429,0.80561225,100800.0,100790.0,7.699e-05]
["bitfinex","BTCUSD",1733982687031,0.9292065,100800.0,100790.0,7.699e-05]
["bitfinex","BTCUSD",1733982687235,1.06235477,100800.0,100790.0,7.699e-05]
["bitfinex","BTCUSD",1733982687963,0.93876052,100800.0,100790.0,7.699e-05]
["bitfinex","BTCUSD",1733982688638,1.05982739,100800.0,100790.0,7.699e-05]
["bitfinex","BTCUSD",1733982688842,0.93874403,100800.0,100790.0,7.699e-05]
["bitfinex","BTCUSD",1733982689973,1.05982514,100800.0,100790.0,7.699e-05]
["bitfinex","BTCUSD",1733982690393,1.06233599,100800.0,100790.0,7.699e-05]
["bitfinex","BTCUSD",1733982691453,0.23648968,100780.0,100770.0,0.07076599]
["bitfinex","BTCUSD",1733982691861,0.2465174,100780.0,100770.0,0.07076599]
["bitfinex","BTCUSD",1733982692499,0.2465174,100780.0,100770.0,0.07276599]
["bitfinex","BTCUSD",1733982693410,0.2475174,100780.0,100770.0,0.07676599]
["bitfinex","BTCUSD",1733982694972,0.24726708,100780.0,100770.0,0.07676599]
["bitfinex","BTCUSD",1733982695373,0.32845057,100780.0,100770.0,0.07676599]
["bitfinex","BTCUSD",1733982695811,0.24726708,100780.0,100770.0,0.07676599]
["bitfinex","BTCUSD",1733982696735,0.32845057,100780.0,100770.0,0.07676599]
["bitfinex","BTCUSD",1733982697062,0.32845057,100780.0,100770.0,0.07685199]
["bitfinex","BTCUSD",1733982698771,0.01102772,100780.0,100770.0,0.22377928]
["bitfinex","BTCUSD",1733982698985,0.01102772,100780.0,100770.0,0.22278699]
["bitfinex","BTCUSD",1733982700349,0.20947972,100780.0,100770.0,0.12355199]
["bitfinex","BTCUSD",1733982701948,0.20444615,100780.0,100770.0,0.12355199]
["bitfinex","BTCUSD",1733982702162,0.323417,100780.0,100770.0,0.07685199]
["bitfinex","BTCUSD",1733982702743,0.24223351,100780.0,100770.0,0.07685199]
["bitfinex","BTCUSD",1733982702947,0.20444615,100780.0,100770.0,0.07685199]
["bitfinex","BTCUSD",1733982703153,0.24223351,100780.0,100770.0,0.07685199]
["bitfinex","BTCUSD",1733982705100,0.00599415,100780.0,100770.0,0.07784426]
["bitfinex","BTCUSD",1733982705480,0.00599415,100780.0,100770.0,0.17707926]
["bitfinex","BTCUSD",1733982706532,0.28562964,100780.0,100770.0,0.07784426]
["bitfinex","BTCUSD",1733982706737,0.28562964,100780.0,100770.0,0.07685199]
["bitfinex","BTCUSD",1733982706913,0.00599415,100780.0,100770.0,0.07784422]
["bitfinex","BTCUSD",1733982707919,0.00699517,100780.0,100770.0,0.07784422]
["bitfinex","BTCUSD",1733982708391,0.00699517,100780.0,100770.0,0.17707922]
["bitfinex","BTCUSD",1733982709301,0.00716717,100780.0,100770.0,0.07784422]
["bitfinex","BTCUSD",1733982710411,0.00616798,100780.0,100770.0,0.07784422]
["bitfinex","BTCUSD",1733982711149,0.00716717,100780.0,100770.0,0.07784422]
["bitfinex","BTCUSD",1733982716360,0.20561917,100780.0,100770.0,0.07784422]
["bitfinex","BTCUSD",1733982718889,0.00716717,100780.0,100770.0,0.07784422]
["bitfinex","BTCUSD",1733982722353,0.28804294,100780.0,100770.0,0.0951434]
["bitfinex","BTCUSD",1733982722603,0.28580412,100780.0,100770.0,0.006086]
["bitfinex","BTCUSD",1733982722829,0.2937162,100780.0,100770.0,0.006086]
["bitfinex","BTCUSD",1733982723026,0.37489969,100780.0,100770.0,0.006086]
["bitfinex","BTCUSD",1733982724777,0.2937162,100780.0,100770.0,0.006086]
["bitfinex","BTCUSD",1733982726032,0.29471552,100780.0,100770.0,0.006086]
["bitfinex","BTCUSD",1733982726277,0.42835887,100780.0,100770.0,0.006086]
["bitfinex","BTCUSD",1733982728686,0.50954236,100780.0,100770.0,0.006086]
["bitfinex","BTCUSD",1733982728885,0.42835887,100780.0,100770.0,0.006086]
["bitfinex","BTCUSD",1733982729486,0.42848878,100780.0,100770.0,0.006086]
["bitfinex","BTCUSD",1733982730362,0.29476748,100780.0,100770.0,0.006086]
["bitfinex","BTCUSD",1733982730701,0.42848878,100780.0,100770.0,0.006086]
["bitfinex","BTCUSD",1733982731348,0.29476748,100780.0,100770.0,0.006086]
["bitfinex","BTCUSD",1733982731760,0.42848878,100780.0,100770.0,0.006086]
["bitfinex","BTCUSD",1733982732406,0.29476748,100780.0,100770.0,0.006086]
["bitfinex","BTCUSD",1733982733259,0.20561995,100780.0,100770.0,0.006086]
["bitfinex","BTCUSD",1733982733460,0.24340731,100780.0,100770.0,0.083386]
["bitfinex","BTCUSD",1733982736750,0.24340731,100780.0,100770.0,0.08287672]
["bitfinex","BTCUSD",1733982741520,0.37594003,100780.0,100770.0,0.00557672]
["bitfinex","BTCUSD",1733982741937,0.5086456,100780.0,100770.0,0.00557672]
["bitfinex","BTCUSD",1733982742162,0.68691584,100780.0,100770.0,0.00557672]
["bitfinex","BTCUSD",1733982742782,0.90975733,100780.0,100770.0,0.00557672]
["bitfinex","BTCUSD",1733982742982,0.91075606,100780.0,100770.0,0.00557672]
["bitfinex","BTCUSD",1733982744766,0.68791457,100780.0,100770.0,0.00557672]
["bitfinex","BTCUSD",1733982747787,0.42845789,100780.0,100770.0,0.00557672]
["bitfinex","BTCUSD",1733982747991,0.46624525,100780.0,100770.0,0.00557672]
["bitfinex","BTCUSD",1733982748201,0.33254036,100780.0,100770.0,0.00557672]
["bitfinex","BTCUSD",1733982749088,0.294753,100780.0,100770.0,0.00557672]
["bitfinex","BTCUSD",1733982750211,0.33254036,100780.0,100770.0,0.08677672]
["bitfinex","BTCUSD",1733982750366,0.20561641,100780.0,100770.0,0.08677672]
["bitfinex","BTCUSD",1733982752009,0.24340377,100780.0,100770.0,0.08677672]
["bitfinex","BTCUSD",1733982752994,0.20561641,100780.0,100770.0,0.08677672]
["bitfinex","BTCUSD",1733982753220,0.24340377,100780.0,100770.0,0.08677672]
["bitfinex","BTCUSD",1733982763435,0.00716441,100780.0,100770.0,0.08677672]
["bitfinex","BTCUSD",1733982763638,0.00716441,100780.0,100770.0,0.08776898]
["bitfinex","BTCUSD",1733982765186,0.00716441,100780.0,100770.0,0.35857292]
["bitfinex","BTCUSD",1733982765451,0.00716441,100780.0,100770.0,0.4991245]
["bitfinex","BTCUSD",1733982766182,0.00716441,100780.0,100770.0,0.80964707]
["bitfinex","BTCUSD",1733982769809,0.00716441,100780.0,100770.0,0.89083056]
["bitfinex","BTCUSD",1733982771263,0.00716441,100780.0,100770.0,0.80964707]
["bitfinex","BTCUSD",1733982771760,0.00716441,100780.0,100770.0,0.80940812]
["bitfinex","BTCUSD",1733982772070,0.00716441,100780.0,100770.0,0.89059161]
["bitfinex","BTCUSD",1733982772436,0.00716441,100780.0,100770.0,0.58030799]
["bitfinex","BTCUSD",1733982773816,0.00716441,100780.0,100770.0,0.58009771]
["bitfinex","BTCUSD",1733982774326,0.00716441,100780.0,100770.0,0.4460782]
["bitfinex","BTCUSD",1733982775133,0.00716441,100780.0,100770.0,0.36489471]
["bitfinex","BTCUSD",1733982777499,0.00716441,100780.0,100770.0,0.27588789]
["bitfinex","BTCUSD",1733982778910,0.00716441,100780.0,100770.0,0.18657589]
["bitfinex","BTCUSD",1733982779110,0.20561641,100780.0,100770.0,0.18657589]
["bitfinex","BTCUSD",1733982787413,0.2867999,100780.0,100770.0,0.00506744]
["bitfinex","BTCUSD",1733982787801,0.32458726,100780.0,100770.0,0.00506744]
["bitfinex","BTCUSD",1733982788010,0.24340377,100780.0,100770.0,0.00506744]
["bitfinex","BTCUSD",1733982790301,0.29467213,100780.0,100770.0,0.00506744]
["bitfinex","BTCUSD",1733982790510,0.20561641,100780.0,100770.0,0.00506744]
["bitfinex","BTCUSD",1733982792098,0.20461566,100780.0,100770.0,0.00506744]
["bitfinex","BTCUSD",1733982792759,0.20561399,100780.0,100770.0,0.00506744]
["bitfinex","BTCUSD",1733982802113,0.57542405,100780.0,100770.0,0.00506744]
["bitfinex","BTCUSD",1733982802265,0.88711907,100780.0,100770.0,0.00506744]
["bitfinex","BTCUSD",1733982802474,0.93321907,100780.0,100770.0,0.00506744]
["bitfinex","BTCUSD",1733982803262,0.85203558,100780.0,100770.0,0.00506744]
["bitfinex","BTCUSD",1733982804544,0.93321907,100780.0,100770.0,0.00506744]
["bitfinex","BTCUSD",1733982804758,1.21837946,100780.0,100770.0,0.00506744]
["bitfinex","BTCUSD",1733982805083,1.38350723,100780.0,100770.0,0.00506744]
["bitfinex","BTCUSD",1733982805500,1.07181221,100780.0,100770.0,0.00506744]
["bitfinex","BTCUSD",1733982805704,1.11634007,100780.0,100770.0,0.00506744]
["bitfinex","BTCUSD",1733982805996,1.21542564,100780.0,100770.0,0.00106744]
["bitfinex","BTCUSD",1733982806185,1.11534007,100780.0,100770.0,0.00206744]
["bitfinex","BTCUSD",1733982806385,1.41534007,100780.0,100770.0,4.4e-07]
["bitfinex","BTCUSD",1733982806668,0.493971,100770.0,100760.0,8.6e-05]
["bitfinex","BTCUSD",1733982806881,0.97920599,100770.0,100760.0,8.6e-05]
["bitfinex","BTCUSD",1733982807125,1.02630643,100770.0,100760.0,8.6e-05]
["bitfinex","BTCUSD",1733982807333,0.98156782,100770.0,100760.0,8.6e-05]
["bitfinex","BTCUSD",1733982807552,1.15951609,100770.0,100760.0,8.6e-05]
["bitfinex","BTCUSD",1733982807787,1.24873498,100770.0,100760.0,8.6e-05]
["bitfinex","BTCUSD",1733982808032,1.15951103,100770.0,100760.0,8.6e-05]
["bitfinex","BTCUSD",1733982808474,1.29290785,100770.0,100760.0,0.001086]
["bitfinex","BTCUSD",1733982808897,1.29290785,100770.0,100760.0,0.002086]
["bitfinex","BTCUSD",1733982809319,1.15942175,100770.0,100760.0,0.002086]
["bitfinex","BTCUSD",1733982809525,1.29265232,100770.0,100760.0,0.002086]
["bitfinex","BTCUSD",1733982810784,1.38151561,100770.0,100760.0,0.002086]
["bitfinex","BTCUSD",1733982811013,1.38151561,100770.0,100760.0,0.00157672]
["bitfinex","BTCUSD",1733982811449,1.15919819,100770.0,100760.0,0.00157672]
["bitfinex","BTCUSD",1733982811661,1.38151561,100770.0,100760.0,0.00157672]
["bitfinex","BTCUSD",1733982811865,1.38151561,100770.0,100760.0,0.00166272]
["bitfinex","BTCUSD",1733982812091,1.38094341,100770.0,100760.0,0.00166272]
["bitfinex","BTCUSD",1733982812745,1.15861824,100770.0,100760.0,0.00166272]
["bitfinex","BTCUSD",1733982813172,1.38069115,100770.0,100760.0,0.00166272]
["bitfinex","BTCUSD",1733982813379,1.15861824,100770.0,100760.0,0.00166272]
["bitfinex","BTCUSD",1733982813883,1.15845152,100770.0,100760.0,0.00166272]
["bitfinex","BTCUSD",1733982815439,0.98086729,100770.0,100760.0,0.00166272]
["bitfinex","BTCUSD",1733982818215,0.98075502,100770.0,100760.0,0.00166272]
["bitfinex","BTCUSD",1733982819480,1.08084059,100770.0,100760.0,0.00166272]
["bitfinex","BTCUSD",1733982819692,0.98075502,100770.0,100760.0,0.00166272]
["bitfinex","BTCUSD",1733982820354,0.84763421,100770.0,100760.0,0.00166272]
["bitfinex","BTCUSD",1733982820563,0.98072372,100770.0,100760.0,0.00166272]
["bitfinex","BTCUSD",1733982821931,0.97695506,100770.0,100760.0,0.00166272]
["bitfinex","BTCUSD",1733982822593,0.97695491,100770.0,100760.0,0.00166272]
["bitfinex","BTCUSD",1733982825332,1.2081384,100770.0,100760.0,0.00166272]
["bitfinex","BTCUSD",1733982825773,1.30442416,100770.0,100760.0,0.00166272]
["bitfinex","BTCUSD",1733982826196,1.43752611,100770.0,100760.0,8.6e-05]
["bitfinex","BTCUSD",1733982826436,1.44152611,100770.0,100760.0,8.6e-05]
["bitfinex","BTCUSD",1733982826637,1.44852611,100770.0,100760.0,8.6e-05]
["bitfinex","BTCUSD",1733982831595,1.44837068,100770.0,100760.0,8.6e-05]
["bitfinex","BTCUSD",1733982832008,1.44837007,100770.0,100760.0,8.6e-05]
["bitfinex","BTCUSD",1733982833148,1.44736507,100770.0,100760.0,8.6e-05]
["bitfinex","BTCUSD",1733982834180,1.59753707,100770.0,100760.0,8.6e-05]
["bitfinex","BTCUSD",1733982834600,1.59753707,100770.0,100760.0,1e-06]
["bitfinex","BTCUSD",1733982836060,1.59758199,100770.0,100760.0,1e-06]
["bitfinex","BTCUSD",1733982837478,1.46450783,100770.0,100760.0,1e-06]
["bitfinex","BTCUSD",1733982840198,1.31450783,100770.0,100760.0,1e-06]
["bitfinex","BTCUSD",1733982840400,1.46450783,100770.0,100760.0,1e-06]
["bitfinex","BTCUSD",1733982841294,1.31450783,100770.0,100760.0,1e-06]
["bitfinex","BTCUSD",1733982841500,1.28707562,100770.0,100760.0,1e-06]
["bitfinex","BTCUSD",1733982841717,1.33143367,100770.0,100760.0,1e-06]
["bitfinex","BTCUSD",1733982842555,1.43151924,100770.0,100760.0,1e-06]
["bitfinex","BTCUSD",1733982842761,1.28151924,100770.0,100760.0,1e-06]
["bitfinex","BTCUSD",1733982842988,1.43151924,100770.0,100760.0,1e-06]
["bitfinex","BTCUSD",1733982843412,1.51270273,100770.0,100760.0,1e-06]
["bitfinex","BTCUSD",1733982843623,1.41261716,100770.0,100760.0,1e-06]
["bitfinex","BTCUSD",1733982844314,1.41572187,100770.0,100760.0,1e-06]
["bitfinex","BTCUSD",1733982845378,1.71513873,100770.0,100760.0,1e-06]
["bitfinex","BTCUSD",1733982846492,1.90776844,100770.0,100760.0,1e-06]
["bitfinex","BTCUSD",1733982846974,0.2271,100760.0,100750.0,5e-07]
["bitfinex","BTCUSD",1733982847190,1.3740051,100760.0,100750.0,5e-07]
["bitfinex","BTCUSD",1733982847412,1.25538738,100760.0,100750.0,5e-07]
["bitfinex","BTCUSD",1733982847623,1.56173236,100760.0,100750.0,5e-07]
["bitfinex","BTCUSD",1733982848041,1.75153332,100760.0,100750.0,5e-07]
["bitfinex","BTCUSD",1733982848291,1.56887356,100760.0,100750.0,5e-07]
["bitfinex","BTCUSD",1733982848500,1.30215039,100760.0,100750.0,5e-07]
["bitfinex","BTCUSD",1733982848929,1.75929099,100760.0,100750.0,5e-07]
["bitfinex","BTCUSD",1733982849141,1.75629099,100760.0,100750.0,5e-07]
["bitfinex","BTCUSD",1733982849562,1.76329099,100760.0,100750.0,5e-07]
["bitfinex","BTCUSD",1733982849769,1.91329099,100760.0,100750.0,5e-07]
["bitfinex","BTCUSD",1733982850674,2.01337656,100760.0,100750.0,5e-07]
["bitfinex","BTCUSD",1733982850885,1.91329099,100760.0,100750.0,5e-07]
["bitfinex","BTCUSD",1733982851994,1.76329099,100760.0,100750.0,5e-07]
["bitfinex","BTCUSD",1733982852216,1.30952179,100760.0,100750.0,5e-07]
["bitfinex","BTCUSD",1733982852420,1.76520414,100760.0,100750.0,5e-07]
["bitfinex","BTCUSD",1733982852625,1.86528971,100760.0,100750.0,5e-07]
["bitfinex","BTCUSD",1733982853251,1.86128971,100760.0,100750.0,5e-07]
["bitfinex","BTCUSD",1733982854322,1.56094624,100760.0,100750.0,5e-07]
["bitfinex","BTCUSD",1733982854777,1.10726389,100760.0,100750.0,5e-07]
["bitfinex","BTCUSD",1733982854988,1.4605275,100760.0,100750.0,5e-07]
["bitfinex","BTCUSD",1733982855202,1.4695275,100760.0,100750.0,5e-07]
["bitfinex","BTCUSD",1733982856925,1.30716052,100760.0,100750.0,5e-07]
["bitfinex","BTCUSD",1733982858676,0.85381134,100760.0,100750.0,5e-07]
["bitfinex","BTCUSD",1733982860151,1.30716052,100760.0,100750.0,5e-07]
["bitfinex","BTCUSD",1733982860563,1.40724609,100760.0,100750.0,5e-07]
["bitfinex","BTCUSD",1733982860973,1.30716052,100760.0,100750.0,5e-07]
["bitfinex","BTCUSD",1733982861180,0.85381134,100760.0,100750.0,5e-07]
["bitfinex","BTCUSD",1733982861384,1.30716052,100760.0,100750.0,5e-07]
["bitfinex","BTCUSD",1733982861600,0.85381134,100760.0,100750.0,5e-07]
["bitfinex","BTCUSD",1733982861809,1.30716052,100760.0,100750.0,5e-07]
["bitfinex","BTCUSD",1733982863161,1.00389074,100760.0,100750.0,5e-07]
["bitfinex","BTCUSD",1733982863367,1.15716052,100760.0,100750.0,5e-07]
["bitfinex","BTCUSD",1733982863566,0.70381134,100760.0,100750.0,5e-07]
["bitfinex","BTCUSD",1733982863773,0.85381134,100760.0,100750.0,5e-07]
["bitfinex","BTCUSD",1733982864054,0.70381134,100760.0,100750.0,5e-07]
["bitfinex","BTCUSD",1733982864254,1.00388764,100760.0,100750.0,5e-07]
["bitfinex","BTCUSD",1733982864596,1.15716052,100760.0,100750.0,5e-07]
["bitfinex","BTCUSD",1733982864890,0.70381134,100760.0,100750.0,5e-07]
["bitfinex","BTCUSD",1733982865678,0.85381134,100760.0,100750.0,5e-07]
["bitfinex","BTCUSD",1733982866463,0.90428292,100760.0,100750.0,5e-07]
["bitfinex","BTCUSD",1733982866667,1.3576321,100760.0,100750.0,5e-07]
["bitfinex","BTCUSD",1733982867293,0.323,100750.0,100740.0,5e-07]
["bitfinex","BTCUSD",1733982867515,1.36292861,100750.0,100740.0,5e-07]
["bitfinex","BTCUSD",1733982867757,1.04797114,100750.0,100740.0,5e-07]
["bitfinex","BTCUSD",1733982868466,1.74532386,100750.0,100740.0,5e-07]
["bitfinex","BTCUSD",1733982868672,1.75132386,100750.0,100740.0,5e-07]
["bitfinex","BTCUSD",1733982868885,1.76032386,100750.0,100740.0,5e-07]
["bitfinex","BTCUSD",1733982869105,1.82284749,100750.0,100740.0,5e-07]
["bitfinex","BTCUSD",1733982869338,1.72276192,100750.0,100740.0,5e-07]
["bitfinex","BTCUSD",1733982869543,1.26895967,100750.0,100740.0,5e-07]
["bitfinex","BTCUSD",1733982869764,1.72089474,100750.0,100740.0,5e-07]
["bitfinex","BTCUSD",1733982870004,0.323,100730.0,100720.0,0.049386]
["bitfinex","BTCUSD",1733982870225,0.88869823,100730.0,100720.0,8.6e-05]
["bitfinex","BTCUSD",1733982870641,0.89144236,100730.0,100720.0,8.6e-05]
["bitfinex","BTCUSD",1733982871751,0.89744236,100730.0,100720.0,8.6e-05]
["bitfinex","BTCUSD",1733982872146,0.90144236,100730.0,100720.0,8.6e-05]
["bitfinex","BTCUSD",1733982876007,0.9081359,100730.0,100720.0,8.6e-05]
["bitfinex","BTCUSD",1733982877460,1.07050288,100730.0,100720.0,8.6e-05]
["bitfinex","BTCUSD",1733982877880,1.06650288,100730.0,100720.0,0.082886]
["bitfinex","BTCUSD",1733982878102,1.01984529,100730.0,100720.0,0.082886]
["bitfinex","BTCUSD",1733982878310,0.88521852,100730.0,100720.0,0.082886]
["bitfinex","BTCUSD",1733982878582,0.97540201,100730.0,100720.0,0.129786]
["bitfinex","BTCUSD",1733982878793,1.10871493,100730.0,100720.0,0.129786]
["bitfinex","BTCUSD",1733982879237,1.10471493,100730.0,100720.0,0.129786]
["bitfinex","BTCUSD",1733982880505,1.11071493,100730.0,100720.0,0.129786]
["bitfinex","BTCUSD",1733982881332,0.85653144,100730.0,100720.0,0.129786]
["bitfinex","BTCUSD",1733982881541,0.8044244,100730.0,100720.0,0.129786]
["bitfinex","BTCUSD",1733982881747,0.49337127,100730.0,100720.0,0.129786]
["bitfinex","BTCUSD",1733982881956,0.43414827,100730.0,100720.0,0.129786]
["bitfinex","BTCUSD",1733982882367,0.52303993,100730.0,100720.0,0.129786]
["bitfinex","BTCUSD",1733982882787,0.43414827,100730.0,100720.0,0.129786]
["bitfinex","BTCUSD",1733982882992,0.52305788,100730.0,100720.0,0.129786]
["bitfinex","BTCUSD",1733982883828,0.44187439,100730.0,100720.0,0.129786]
["bitfinex","BTCUSD",1733982884069,0.52305788,100730.0,100720.0,0.129786]
["bitfinex","BTCUSD",1733982884760,0.49338922,100730.0,100720.0,0.129786]
["bitfinex","BTCUSD",1733982884977,0.52338922,100730.0,100720.0,0.129786]
["bitfinex","BTCUSD",1733982887267,0.65675363,100730.0,100720.0,0.129786]
["bitfinex","BTCUSD",1733982888864,0.57557014,100730.0,100720.0,0.129786]
["bitfinex","BTCUSD",1733982889076,0.65675363,100730.0,100720.0,0.129786]
["bitfinex","BTCUSD",1733982889288,0.65692766,100730.0,100720.0,0.129786]
["bitfinex","BTCUSD",1733982889493,0.55661921,100730.0,100720.0,0.129786]
["bitfinex","BTCUSD",1733982890318,0.51322308,100730.0,100720.0,0.129786]
["bitfinex","BTCUSD",1733982890545,0.25298767,100730.0,100720.0,0.129786]
["bitfinex","BTCUSD",1733982891079,0.28477503,100730.0,100720.0,0.129786]
["bitfinex","BTCUSD",1733982891322,0.23798767,100730.0,100720.0,0.129786]
["bitfinex","BTCUSD",1733982891532,0.24198767,100730.0,100720.0,0.129786]
["bitfinex","BTCUSD",1733982891931,0.23998767,100730.0,100720.0,0.129786]
["bitfinex","BTCUSD",1733982892135,0.24015967,100730.0,100720.0,0.129786]
["bitfinex","BTCUSD",1733982892375,0.24215967,100730.0,100720.0,0.129786]
["bitfinex","BTCUSD",1733982892785,0.24015967,100730.0,100720.0,0.129786]
["bitfinex","BTCUSD",1733982893201,0.24215967,100730.0,100720.0,0.129786]
["bitfinex","BTCUSD",1733982894288,0.04360967,100730.0,100720.0,0.229071]
["bitfinex","BTCUSD",1733982896955,0.04360967,100730.0,100720.0,0.47937945]
["bitfinex","BTCUSD",1733982897805,0.04160967,100730.0,100720.0,0.47937945]
["bitfinex","BTCUSD",1733982898014,0.03960967,100730.0,100720.0,0.47937945]
["bitfinex","BTCUSD",1733982900920,0.03960967,100730.0,100720.0,0.38009445]
["bitfinex","BTCUSD",1733982901228,0.03960967,100730.0,100720.0,0.47937945]
["bitfinex","BTCUSD",1733982905138,0.03960967,100730.0,100720.0,0.38009445]
["bitfinex","BTCUSD",1733982905547,0.35713052,100730.0,100720.0,0.129786]
["bitfinex","BTCUSD",1733982905754,0.31934316,100730.0,100720.0,0.082886]
["bitfinex","BTCUSD",1733982906889,0.32134316,100730.0,100720.0,0.082886]
["bitfinex","BTCUSD",1733982907094,0.32334316,100730.0,100720.0,0.082886]
["bitfinex","BTCUSD",1733982907300,0.32134316,100730.0,100720.0,0.082886]
["bitfinex","BTCUSD",1733982907579,0.31934316,100730.0,100720.0,0.082886]
["bitfinex","BTCUSD",1733982907777,0.32334316,100730.0,100720.0,0.082886]
["bitfinex","BTCUSD",1733982908857,0.32934316,100730.0,100720.0,0.082886]
["bitfinex","BTCUSD",1733982909408,0.32934316,100730.0,100720.0,8.6e-05]
["bitfinex","BTCUSD",1733982915174,0.42965161,100730.0,100720.0,8.6e-05]
["bitfinex","BTCUSD",1733982915329,0.51859173,100730.0,100720.0,8.6e-05]
["bitfinex","BTCUSD",1733982916776,0.54159173,100730.0,100720.0,8.6e-05]
["bitfinex","BTCUSD",1733982916968,0.69159173,100730.0,100720.0,8.6e-05]
["bitfinex","BTCUSD",1733982917330,0.82500191,100730.0,100720.0,8.6e-05]
["bitfinex","BTCUSD",1733982917751,0.69159173,100730.0,100720.0,8.6e-05]
["bitfinex","BTCUSD",1733982918236,0.82481312,100730.0,100720.0,8.6e-05]
["bitfinex","BTCUSD",1733982918348,1.22470385,100730.0,100720.0,8.6e-05]
["bitfinex","BTCUSD",1733982921285,1.13583925,100730.0,100720.0,8.6e-05]
["bitfinex","BTCUSD",1733982922369,1.13619118,100730.0,100720.0,8.6e-05]
["bitfinex","BTCUSD",1733982926451,1.21737467,100730.0,100720.0,8.6e-05]
["bitfinex","BTCUSD",1733982927152,1.13619118,100730.0,100720.0,8.6e-05]
["bitfinex","BTCUSD",1733982927373,1.05500769,100730.0,100720.0,8.6e-05]
["bitfinex","BTCUSD",1733982927575,1.21737467,100730.0,100720.0,8.6e-05]
["bitfinex","BTCUSD",1733982928835,1.05500769,100730.0,100720.0,8.6e-05]
["bitfinex","BTCUSD",1733982929039,1.21737467,100730.0,100720.0,8.6e-05]
["bitfinex","BTCUSD",1733982929647,1.05500769,100730.0,100720.0,8.6e-05]
["bitfinex","BTCUSD",1733982929927,1.21737467,100730.0,100720.0,8.6e-05]
["bitfinex","BTCUSD",1733982930517,1.05500769,100730.0,100720.0,8.6e-05]
["bitfinex","BTCUSD",1733982930724,1.21737467,100730.0,100720.0,8.6e-05]
["bitfinex","BTCUSD",1733982932700,1.29727467,100730.0,100720.0,8.6e-05]
["bitfinex","BTCUSD",1733982936478,1.57775816,100730.0,100720.0,8.6e-05]
["bitfinex","BTCUSD",1733982936681,1.49657467,100730.0,100720.0,8.6e-05]
["bitfinex","BTCUSD",1733982936900,1.36318978,100730.0,100720.0,8.6e-05]
["bitfinex","BTCUSD",1733982937120,1.45211305,100730.0,100720.0,8.6e-05]
["bitfinex","BTCUSD",1733982939927,1.18527122,100730.0,100720.0,8.6e-05]
["bitfinex","BTCUSD",1733982940115,1.45195456,100730.0,100720.0,8.6e-05]
["bitfinex","BTCUSD",1733982944446,1.45197304,100730.0,100720.0,8.6e-05]
["bitfinex","BTCUSD",1733982945232,1.22972852,100730.0,100720.0,8.6e-05]
["bitfinex","BTCUSD",1733982952025,1.06736154,100730.0,100720.0,8.6e-05]
["bitfinex","BTCUSD",1733982952225,1.23003962,100730.0,100720.0,8.6e-05]
["bitfinex","BTCUSD",1733982953505,1.23008865,100730.0,100720.0,8.6e-05]
["bitfinex","BTCUSD",1733982954413,1.5305239,100730.0,100720.0,8.6e-05]
["bitfinex","BTCUSD",1733982955014,1.36815692,100730.0,100720.0,8.6e-05]
["bitfinex","BTCUSD",1733982955200,1.5305239,100730.0,100720.0,8.6e-05]
["bitfinex","BTCUSD",1733982958222,1.97585891,100730.0,100720.0,8.6e-05]
["bitfinex","BTCUSD",1733982959414,1.70880536,100730.0,100720.0,8.6e-05]
["bitfinex","BTCUSD",1733982961024,0.9630351,100730.0,100720.0,8.6e-05]
["bitfinex","BTCUSD",1733982961227,1.26365773,100730.0,100720.0,8.6e-05]
["bitfinex","BTCUSD",1733982961437,1.70879378,100730.0,100720.0,8.6e-05]
["bitfinex","BTCUSD",1733982961637,1.62889378,100730.0,100720.0,8.6e-05]
["bitfinex","BTCUSD",1733982961873,1.57959378,100730.0,100720.0,8.6e-05]
["bitfinex","BTCUSD",1733982963482,1.4172268,100730.0,100720.0,8.6e-05]
["bitfinex","BTCUSD",1733982963689,1.13445773,100730.0,100720.0,8.6e-05]
["bitfinex","BTCUSD",1733982963956,1.57959378,100730.0,100720.0,8.6e-05]
["bitfinex","BTCUSD",1733982964413,1.4172268,100730.0,100720.0,8.6e-05]
["bitfinex","BTCUSD",1733982964627,1.13445773,100730.0,100720.0,8.6e-05]
["bitfinex","BTCUSD",1733982964855,1.57959378,100730.0,100720.0,8.6e-05]
["bitfinex","BTCUSD",1733982965276,1.72959378,100730.0,100720.0,8.6e-05]
["bitfinex","BTCUSD",1733982967645,1.5672268,100730.0,100720.0,8.6e-05]
["bitfinex","BTCUSD",1733982967858,1.28445773,100730.0,100720.0,8.6e-05]
["bitfinex","BTCUSD",1733982968059,1.72959378,100730.0,100720.0,8.6e-05]
["bitfinex","BTCUSD",1733982969363,0.40157,100720.0,100710.0,0.012312]
["bitfinex","BTCUSD",1733982969589,0.9395626,100720.0,100710.0,0.012312]
["bitfinex","BTCUSD",1733982970651,0.9415626,100720.0,100710.0,0.01247825]
["bitfinex","BTCUSD",1733982970862,0.77919562,100720.0,100710.0,0.01247825]
["bitfinex","BTCUSD",1733982971112,0.9435626,100720.0,100710.0,0.01247825]
["bitfinex","BTCUSD",1733982973427,1.17474609,100720.0,100710.0,0.00016625]
["bitfinex","BTCUSD",1733982973639,1.25764609,100720.0,100710.0,0.00016625]
["bitfinex","BTCUSD",1733982973842,1.1764626,100720.0,100710.0,0.00016625]
["bitfinex","BTCUSD",1733982974060,1.65433868,100720.0,100710.0,0.00016625]
["bitfinex","BTCUSD",1733982974260,1.73552217,100720.0,100710.0,0.00016625]
["bitfinex","BTCUSD",1733982974470,2.00297952,100720.0,100710.0,0.00016625]
["bitfinex","BTCUSD",1733982975573,1.55824223,100720.0,100710.0,0.00016625]
["bitfinex","BTCUSD",1733982976617,2.15438639,100720.0,100710.0,0.00016625]
["bitfinex","BTCUSD",1733982976814,1.88694765,100720.0,100710.0,0.00016625]
["bitfinex","BTCUSD",1733982978298,1.44102003,100720.0,100710.0,0.00016625]
["bitfinex","BTCUSD",1733982978501,1.70841248,100720.0,100710.0,0.00016625]
["bitfinex","BTCUSD",1733982978673,2.1544348,100720.0,100710.0,0.00016625]
["bitfinex","BTCUSD",1733982979284,1.88704235,100720.0,100710.0,0.00016625]
["bitfinex","BTCUSD",1733982980926,0.401609,100700.0,100690.0,8.6e-05]
["bitfinex","BTCUSD",1733982981123,1.36676086,100700.0,100690.0,0.00064193]
["bitfinex","BTCUSD",1733982981366,1.13512766,100700.0,100690.0,0.00064193]
["bitfinex","BTCUSD",1733982981567,1.57718018,100700.0,100690.0,0.00064193]
["bitfinex","BTCUSD",1733982981794,1.97726575,100700.0,100690.0,9.3e-07]
["bitfinex","BTCUSD",1733982981999,1.43512766,100700.0,100690.0,9.3e-07]
["bitfinex","BTCUSD",1733982982125,1.87594336,100700.0,100690.0,9.3e-07]
["bitfinex","BTCUSD",1733982982325,1.64139289,100700.0,100690.0,9.3e-07]
["bitfinex","BTCUSD",1733982982526,1.44388826,100700.0,100690.0,9.3e-07]
["bitfinex","BTCUSD",1733982982904,1.49908826,100700.0,100680.0,9.3e-07]
["bitfinex","BTCUSD",1733982983088,0.503,100680.0,100670.0,9.3e-07]
["bitfinex","BTCUSD",1733982983318,1.31243498,100680.0,100670.0,0.00016771]
["bitfinex","BTCUSD",1733982983536,0.77185233,100680.0,100670.0,0.00016771]
["bitfinex","BTCUSD",1733982983751,1.06737524,100680.0,100670.0,0.00016771]
["bitfinex","BTCUSD",1733982983959,1.06737524,100680.0,100670.0,0.08096771]
["bitfinex","BTCUSD",1733982984203,1.28964462,100680.0,100670.0,0.08096771]
["bitfinex","BTCUSD",1733982984411,1.29864462,100680.0,100670.0,0.08096771]
["bitfinex","BTCUSD",1733982984628,1.07637629,100680.0,100670.0,0.08096771]
["bitfinex","BTCUSD",1733982985933,1.08537629,100680.0,100670.0,0.08096771]
["bitfinex","BTCUSD",1733982986346,0.90756163,100680.0,100670.0,0.08096771]
["bitfinex","BTCUSD",1733982987218,0.588833,100680.0,100670.0,0.08096771]
["bitfinex","BTCUSD",1733982987427,0.66229225,100680.0,100670.0,0.08096771]
["bitfinex","BTCUSD",1733982988083,0.65329225,100680.0,100670.0,0.08096771]
["bitfinex","BTCUSD",1733982988286,0.64429225,100680.0,100670.0,0.08096771]
["bitfinex","BTCUSD",1733982988491,0.65029225,100680.0,100670.0,0.08096771]
["bitfinex","BTCUSD",1733982988698,0.65929225,100680.0,100670.0,0.08096771]
["bitfinex","BTCUSD",1733982990384,0.68229225,100680.0,100670.0,0.08096771]
["bitfinex","BTCUSD",1733982992275,0.57810876,100680.0,100670.0,0.08096771]
["bitfinex","BTCUSD",1733982992487,0.65929225,100680.0,100670.0,0.08096771]
["bitfinex","BTCUSD",1733982993931,0.65929225,100680.0,100670.0,0.08105371]
["bitfinex","BTCUSD",1733982995051,0.68229225,100680.0,100670.0,0.08105371]
["bitfinex","BTCUSD",1733982995749,0.68229225,100680.0,100670.0,0.00025371]
["bitfinex","BTCUSD",1733982996157,0.68623318,100680.0,100670.0,0.00025371]
["bitfinex","BTCUSD",1733982996575,0.68023318,100680.0,100670.0,0.00025371]
["bitfinex","BTCUSD",1733982997008,0.67123318,100680.0,100670.0,0.00025371]
["bitfinex","BTCUSD",1733982997210,0.68023318,100680.0,100670.0,0.00025371]
["bitfinex","BTCUSD",1733982998040,0.68923318,100680.0,100670.0,0.00025371]
["bitfinex","BTCUSD",1733982999796,0.77041667,100680.0,100670.0,0.00025371]
["bitfinex","BTCUSD",1733983000027,0.68923318,100680.0,100670.0,0.00025371]
["bitfinex","BTCUSD",1733983000276,0.77791899,100680.0,100670.0,0.00025371]
["bitfinex","BTCUSD",1733983000531,0.91094771,100680.0,100670.0,0.00025371]
["bitfinex","BTCUSD",1733983002936,0.77791899,100680.0,100670.0,0.00025371]
["bitfinex","BTCUSD",1733983004413,0.77789641,100680.0,100670.0,0.00025371]
["bitfinex","BTCUSD",1733983005304,0.77806841,100680.0,100670.0,0.00025371]
["bitfinex","BTCUSD",1733983006742,0.68940518,100680.0,100670.0,0.00025371]
["bitfinex","BTCUSD",1733983008628,0.83940518,100680.0,100670.0,0.00025371]
["bitfinex","BTCUSD",1733983010024,1.06108198,100680.0,100670.0,0.00025371]
["bitfinex","BTCUSD",1733983010453,0.9280759,100680.0,100670.0,0.00025371]
["bitfinex","BTCUSD",1733983010603,1.06108198,100680.0,100670.0,0.00025371]
["bitfinex","BTCUSD",1733983012399,1.06111196,100680.0,100670.0,0.00025371]
["bitfinex","BTCUSD",1733983016638,1.23847738,100680.0,100670.0,0.00025371]
["bitfinex","BTCUSD",1733983018423,1.31018416,100680.0,100670.0,0.00025371]
["bitfinex","BTCUSD",1733983018643,1.46018416,100680.0,100670.0,0.00025371]
["bitfinex","BTCUSD",1733983019468,1.37150145,100680.0,100670.0,0.00025371]
["bitfinex","BTCUSD",1733983020206,1.37228872,100680.0,100670.0,0.00025371]
["bitfinex","BTCUSD",1733983021417,1.23906784,100680.0,100670.0,0.00025371]
["bitfinex","BTCUSD",1733983022904,1.08906784,100680.0,100670.0,0.00025371]
["bitfinex","BTCUSD",1733983023317,1.0893513,100680.0,100670.0,0.00025371]
["bitfinex","BTCUSD",1733983023437,0.91159747,100680.0,100670.0,0.00025371]
["bitfinex","BTCUSD",1733983024638,1.17822821,100680.0,100670.0,0.00025371]
["bitfinex","BTCUSD",1733983025496,0.95603592,100680.0,100670.0,0.00025371]
["bitfinex","BTCUSD",1733983026103,0.91182569,100680.0,100670.0,0.08235371]
["bitfinex","BTCUSD",1733983026333,1.08973564,100680.0,100670.0,0.08235371]
["bitfinex","BTCUSD",1733983026538,1.17845643,100680.0,100670.0,0.08235371]
["bitfinex","BTCUSD",1733983027147,1.12697632,100680.0,100670.0,0.12845371]
["bitfinex","BTCUSD",1733983027354,0.90455581,100680.0,100670.0,0.12845371]
["bitfinex","BTCUSD",1733983027568,0.83573371,100680.0,100670.0,0.12845371]
["bitfinex","BTCUSD",1733983027761,0.65772837,100680.0,100670.0,0.12845371]
["bitfinex","BTCUSD",1733983028598,0.64872837,100680.0,100670.0,0.12845371]
["bitfinex","BTCUSD",1733983028822,0.80472837,100680.0,100670.0,0.12845371]
["bitfinex","BTCUSD",1733983030247,0.79572837,100680.0,100670.0,0.12845371]
["bitfinex","BTCUSD",1733983030672,0.67122436,100680.0,100670.0,0.12845371]
["bitfinex","BTCUSD",1733983031919,0.37751978,100680.0,100670.0,0.12845371]
["bitfinex","BTCUSD",1733983032129,0.37748699,100680.0,100670.0,0.12845371]
["bitfinex","BTCUSD",1733983032335,0.3697006,100680.0,100670.0,0.12845371]
["bitfinex","BTCUSD",1733983035700,0.28851711,100680.0,100670.0,0.12845371]
["bitfinex","BTCUSD",1733983047041,0.08986811,100680.0,100670.0,0.15845371]
["bitfinex","BTCUSD",1733983047250,0.09110975,100680.0,100670.0,0.15845371]
["bitfinex","BTCUSD",1733983047716,0.28975875,100680.0,100670.0,0.15845371]
["bitfinex","BTCUSD",1733983047931,0.28851711,100680.0,100670.0,0.15845371]
["bitfinex","BTCUSD",1733983057324,0.27351711,100680.0,100670.0,0.15845371]
["bitfinex","BTCUSD",1733983057527,0.27751711,100680.0,100670.0,0.15845371]
["bitfinex","BTCUSD",1733983057728,0.28351711,100680.0,100670.0,0.15845371]
["bitfinex","BTCUSD",1733983059601,0.3647006,100680.0,100670.0,0.15845371]
["bitfinex","BTCUSD",1733983059834,0.3647006,100680.0,100670.0,0.03025371]
["bitfinex","BTCUSD",1733983060496,0.63508577,100680.0,100670.0,0.03025371]
["bitfinex","BTCUSD",1733983060716,0.59729841,100680.0,100670.0,0.03025371]
["bitfinex","BTCUSD",1733983063084,0.59733473,100680.0,100670.0,0.02703384]
["bitfinex","BTCUSD",1733983064636,0.73072906,100680.0,100670.0,0.02703384]
["bitfinex","BTCUSD",1733983066783,0.88072906,100680.0,100670.0,0.02703384]
["bitfinex","BTCUSD",1733983068702,1.05897349,100680.0,100670.0,0.02703384]
["bitfinex","BTCUSD",1733983070655,1.28151144,100680.0,100670.0,0.02703384]
["bitfinex","BTCUSD",1733983071895,1.28151144,100680.0,100670.0,0.02711984]
["bitfinex","BTCUSD",1733983073587,1.20032795,100680.0,100670.0,0.02711984]
["bitfinex","BTCUSD",1733983073795,1.27329626,100680.0,100670.0,8.6e-05]
["bitfinex","BTCUSD",1733983076110,1.19211277,100680.0,100670.0,8.6e-05]
["bitfinex","BTCUSD",1733983076520,0.97809472,100680.0,100670.0,8.6e-05]
["bitfinex","BTCUSD",1733983076629,1.19290255,100680.0,100670.0,8.6e-05]
["bitfinex","BTCUSD",1733983076835,1.11171906,100680.0,100670.0,8.6e-05]
["bitfinex","BTCUSD",1733983077613,1.03053557,100680.0,100670.0,8.6e-05]
["bitfinex","BTCUSD",1733983077814,1.20079948,100680.0,100670.0,8.6e-05]
["bitfinex","BTCUSD",1733983079391,1.20079948,100680.0,100670.0,0.10211984]
["bitfinex","BTCUSD",1733983080014,1.28198297,100680.0,100670.0,0.02711984]
["bitfinex","BTCUSD",1733983080215,1.20079948,100680.0,100670.0,0.02711984]
["bitfinex","BTCUSD",1733983080421,1.38578297,100680.0,100670.0,0.02711984]
["bitfinex","BTCUSD",1733983080663,1.30459948,100680.0,100670.0,0.02711984]
["bitfinex","BTCUSD",1733983082119,1.11961599,100680.0,100670.0,0.02711984]
["bitfinex","BTCUSD",1733983082337,1.20079948,100680.0,100670.0,0.02711984]
["bitfinex","BTCUSD",1733983083635,1.20079948,100680.0,100670.0,1.02711984]
["bitfinex","BTCUSD",1733983085137,1.11961599,100680.0,100670.0,1.02711984]
["bitfinex","BTCUSD",1733983085348,1.20079948,100680.0,100670.0,1.02711984]
["bitfinex","BTCUSD",1733983086501,1.23858684,100680.0,100670.0,1.02711984]
["bitfinex","BTCUSD",1733983087053,1.20079948,100680.0,100670.0,1.02711984]
["bitfinex","BTCUSD",1733983092581,1.28198297,100680.0,100670.0,1.02711984]
["bitfinex","BTCUSD",1733983092797,1.33555233,100680.0,100670.0,1.0]
["bitfinex","BTCUSD",1733983093005,1.33554214,100680.0,100670.0,0.900665]
["bitfinex","BTCUSD",1733983093208,1.30739637,100680.0,100670.0,0.821197]
["bitfinex","BTCUSD",1733983094042,1.22621288,100680.0,100670.0,0.821197]
["bitfinex","BTCUSD",1733983094234,0.95490518,100680.0,100670.0,0.80133]
["bitfinex","BTCUSD",1733983094577,0.95890518,100680.0,100670.0,0.721862]
["bitfinex","BTCUSD",1733983094784,1.18151647,100680.0,100670.0,0.721862]
["bitfinex","BTCUSD",1733983094997,1.17751647,100680.0,100670.0,0.721862]
["bitfinex","BTCUSD",1733983095131,1.17751647,100680.0,100670.0,0.721948]
["bitfinex","BTCUSD",1733983095331,1.18351647,100680.0,100670.0,0.721948]
["bitfinex","BTCUSD",1733983095548,1.17751647,100680.0,100670.0,0.721948]
["bitfinex","BTCUSD",1733983095946,1.18651647,100680.0,100670.0,0.721948]
["bitfinex","BTCUSD",1733983097933,1.03522874,100680.0,100670.0,0.721948]
["bitfinex","BTCUSD",1733983098209,0.80478702,100680.0,100670.0,0.721948]
["bitfinex","BTCUSD",1733983098415,0.75243441,100680.0,100670.0,0.721948]
["bitfinex","BTCUSD",1733983098623,0.88597051,100680.0,100670.0,0.721948]
["bitfinex","BTCUSD",1733983103350,0.80478702,100680.0,100670.0,0.721948]
["bitfinex","BTCUSD",1733983104401,0.90164668,100680.0,100670.0,0.721948]
["bitfinex","BTCUSD",1733983104629,0.98283017,100680.0,100670.0,0.796948]
["bitfinex","BTCUSD",1733983105702,1.02061753,100680.0,100670.0,0.796948]
["bitfinex","BTCUSD",1733983105907,0.9205089,100680.0,100670.0,0.796948]
["bitfinex","BTCUSD",1733983106555,0.83932541,100680.0,100670.0,0.796948]
["bitfinex","BTCUSD",1733983106751,0.74237188,100680.0,100670.0,0.796948]
["bitfinex","BTCUSD",1733983108641,0.5197006,100680.0,100670.0,0.796948]
["bitfinex","BTCUSD",1733983108842,0.7423734,100680.0,100670.0,0.796948]
["bitfinex","BTCUSD",1733983114453,0.74236285,100680.0,100670.0,0.796948]
["bitfinex","BTCUSD",1733983114677,0.6087655,100680.0,100670.0,0.796948]
["bitfinex","BTCUSD",1733983115049,0.5197006,100680.0,100670.0,0.796948]
["bitfinex","BTCUSD",1733983118225,0.28851711,100680.0,100670.0,0.796948]
["bitfinex","BTCUSD",1733983125443,0.25072975,100680.0,100670.0,0.796948]
["bitfinex","BTCUSD",1733983126835,0.05208075,100680.0,100670.0,0.89725645]
["bitfinex","BTCUSD",1733983127037,0.05208075,100680.0,100670.0,1.02713994]
["bitfinex","BTCUSD",1733983127436,0.05208075,100680.0,100670.0,1.1163396]
["bitfinex","BTCUSD",1733983127665,0.04863318,100680.0,100670.0,1.1163396]
["bitfinex","BTCUSD",1733983127884,0.05122572,100680.0,100670.0,1.1163396]
["bitfinex","BTCUSD",1733983128161,0.04522572,100680.0,100670.0,1.31795324]
["bitfinex","BTCUSD",1733983128361,0.03622572,100680.0,100670.0,1.31795324]
["bitfinex","BTCUSD",1733983128578,0.03622572,100680.0,100670.0,1.78169079]
["bitfinex","BTCUSD",1733983128954,0.03622572,100680.0,100670.0,1.96009011]
["bitfinex","BTCUSD",1733983130352,0.03622572,100680.0,100670.0,1.66947815]
["bitfinex","BTCUSD",1733983130622,0.03622572,100680.0,100670.0,1.03615611]
["bitfinex","BTCUSD",1733983131394,0.03622572,100680.0,100670.0,0.94695645]
["bitfinex","BTCUSD",1733983131395,0.23487472,100680.0,100670.0,0.94695645]
["bitfinex","BTCUSD",1733983131796,0.03622572,100680.0,100670.0,0.94695645]
["bitfinex","BTCUSD",1733983133879,0.03622572,100680.0,100670.0,1.03598949]
["bitfinex","BTCUSD",1733983135214,0.03622572,100680.0,100670.0,1.11717298]
["bitfinex","BTCUSD",1733983135459,0.03622572,100680.0,100670.0,1.03598949]
["bitfinex","BTCUSD",1733983136438,0.03622572,100680.0,100670.0,1.31878662]
["bitfinex","BTCUSD",1733983137177,0.03622572,100680.0,100670.0,1.22975358]
["bitfinex","BTCUSD",1733983137602,0.03622572,100680.0,100670.0,1.23753266]
["bitfinex","BTCUSD",1733983138895,0.03622572,100680.0,100670.0,1.12532002]
["bitfinex","BTCUSD",1733983139108,0.03622572,100680.0,100670.0,1.03635745]
["bitfinex","BTCUSD",1733983140269,0.03622572,100680.0,100670.0,1.03591902]
["bitfinex","BTCUSD",1733983140485,0.03622572,100680.0,100670.0,0.94695645]
["bitfinex","BTCUSD",1733983140717,0.23487472,100680.0,100670.0,0.94695645]
["bitfinex","BTCUSD",1733983147829,0.23487472,100680.0,100670.0,0.722948]
["bitfinex","BTCUSD",1733983149403,0.23687472,100680.0,100670.0,0.722948]
["bitfinex","BTCUSD",1733983149948,0.23687472,100680.0,100670.0,0.721948]
["bitfinex","BTCUSD",1733983150677,0.35476208,100680.0,100670.0,0.721948]
["bitfinex","BTCUSD",1733983150881,0.51712906,100680.0,100670.0,0.721948]
["bitfinex","BTCUSD",1733983151086,0.58220718,100680.0,100670.0,0.721948]
["bitfinex","BTCUSD",1733983151280,0.47135821,100680.0,100670.0,0.721948]
["bitfinex","BTCUSD",1733983151479,0.50101835,100680.0,100670.0,0.721948]
["bitfinex","BTCUSD",1733983151903,0.68251029,100680.0,100670.0,0.721948]
["bitfinex","BTCUSD",1733983152173,0.80285015,100680.0,100670.0,0.721948]
["bitfinex","BTCUSD",1733983152698,0.89177593,100680.0,100670.0,0.721948]
["bitfinex","BTCUSD",1733983153015,0.80285015,100680.0,100670.0,0.721948]
["bitfinex","BTCUSD",1733983153387,1.02516461,100680.0,100670.0,0.721948]
["bitfinex","BTCUSD",1733983153708,1.35301618,100680.0,100670.0,0.662347]
["bitfinex","BTCUSD",1733983153888,1.17516461,100680.0,100670.0,0.622613]
["bitfinex","BTCUSD",1733983154113,1.17516461,100680.0,100670.0,0.523278]
["bitfinex","BTCUSD",1733983154953,1.35001618,100680.0,100670.0,0.523278]
["bitfinex","BTCUSD",1733983155160,1.35901618,100680.0,100670.0,0.523278]
["bitfinex","BTCUSD",1733983155401,1.35701618,100680.0,100670.0,0.523278]
["bitfinex","BTCUSD",1733983155605,1.36301618,100680.0,100670.0,0.523278]
["bitfinex","BTCUSD",1733983156022,1.21301618,100680.0,100670.0,0.523278]
["bitfinex","BTCUSD",1733983156223,1.03516461,100680.0,100670.0,0.523278]
["bitfinex","BTCUSD",1733983157143,1.21301618,100680.0,100670.0,0.523278]
["bitfinex","BTCUSD",1733983157354,1.03516461,100680.0,100670.0,0.523278]
["bitfinex","BTCUSD",1733983157966,1.21301618,100680.0,100670.0,0.523278]
["bitfinex","BTCUSD",1733983158171,1.0350109,100680.0,100670.0,0.523278]
["bitfinex","BTCUSD",1733983158387,1.2127395,100680.0,100670.0,0.523278]
["bitfinex","BTCUSD",1733983160348,1.50505869,100680.0,100670.0,0.324608]
["bitfinex","BTCUSD",1733983161178,1.51266221,100680.0,100670.0,0.24514]
["bitfinex","BTCUSD",1733983161389,1.51266221,100680.0,100670.0,0.225273]
["bitfinex","BTCUSD",1733983162061,1.51266221,100680.0,100670.0,0.205406]
["bitfinex","BTCUSD",1733983162265,1.51266221,100680.0,100670.0,0.125938]
["bitfinex","BTCUSD",1733983162602,1.5938457,100680.0,100670.0,0.125938]
["bitfinex","BTCUSD",1733983162827,1.4438457,100680.0,100670.0,0.125938]
["bitfinex","BTCUSD",1733983163004,1.5938457,100680.0,100670.0,0.106071]
["bitfinex","BTCUSD",1733983163228,1.33493361,100680.0,100670.0,0.106071]
["bitfinex","BTCUSD",1733983163516,1.17256663,100680.0,100670.0,0.106071]
["bitfinex","BTCUSD",1733983163731,1.33493361,100680.0,100670.0,0.106071]
["bitfinex","BTCUSD",1733983164445,1.05163716,100680.0,100670.0,0.106071]
["bitfinex","BTCUSD",1733983164644,1.03927018,100680.0,100670.0,0.106071]
["bitfinex","BTCUSD",1733983164846,1.33493361,100680.0,100670.0,0.086204]
["bitfinex","BTCUSD",1733983165055,1.4161171,100680.0,100670.0,0.026603]
["bitfinex","BTCUSD",1733983165472,1.41606171,100680.0,100670.0,0.026603]
["bitfinex","BTCUSD",1733983165875,1.17251124,100680.0,100670.0,0.026603]
["bitfinex","BTCUSD",1733983166092,1.28276526,100680.0,100670.0,0.026603]
["bitfinex","BTCUSD",1733983166940,1.28275222,100680.0,100670.0,0.026603]
["bitfinex","BTCUSD",1733983168190,1.28275222,100680.0,100670.0,0.006736]
["bitfinex","BTCUSD",1733983168391,0.525068,100670.0,100660.0,8.6e-05]
["bitfinex","BTCUSD",1733983168616,0.78774343,100670.0,100660.0,8.6e-05]
["bitfinex","BTCUSD",1733983168818,0.79349138,100670.0,100660.0,8.6e-05]
["bitfinex","BTCUSD",1733983169838,0.79949138,100670.0,100660.0,8.6e-05]
["bitfinex","BTCUSD",1733983171120,0.80349138,100670.0,100660.0,8.6e-05]
["bitfinex","BTCUSD",1733983171321,1.60349138,100670.0,100660.0,8.6e-05]
["bitfinex","BTCUSD",1733983172143,1.59949138,100670.0,100660.0,8.6e-05]
["bitfinex","BTCUSD",1733983172343,1.60849138,100670.0,100660.0,8.6e-05]
["bitfinex","BTCUSD",1733983172918,1.67955608,100670.0,100660.0,8.6e-05]
["bitfinex","BTCUSD",1733983173122,2.07839345,100670.0,100660.0,1e-06]
["bitfinex","BTCUSD",1733983173327,2.21147132,100670.0,100660.0,1e-06]
["bitfinex","BTCUSD",1733983173657,2.38290849,100670.0,100660.0,1e-06]
["bitfinex","BTCUSD",1733983173800,0.525088,100660.0,100650.0,0.0155005]
["bitfinex","BTCUSD",1733983174001,0.86894692,100660.0,100650.0,0.0155005]
["bitfinex","BTCUSD",1733983174263,0.87175973,100660.0,100650.0,0.0155005]
["bitfinex","BTCUSD",1733983174717,0.90175973,100660.0,100650.0,0.0155005]
["bitfinex","BTCUSD",1733983175545,0.91075973,100660.0,100650.0,0.0155005]
["bitfinex","BTCUSD",1733983175981,0.91384306,100660.0,100650.0,0.0155005]
["bitfinex","BTCUSD",1733983176858,0.92284306,100660.0,100650.0,0.0155005]
["bitfinex","BTCUSD",1733983177111,1.22284306,100660.0,100640.0,8.6e-05]
["bitfinex","BTCUSD",1733983177322,0.75594457,100650.0,100640.0,8.6e-05]
["bitfinex","BTCUSD",1733983177529,0.70659994,100650.0,100640.0,8.6e-05]
["bitfinex","BTCUSD",1733983177740,0.70969622,100650.0,100640.0,8.6e-05]
["bitfinex","BTCUSD",1733983177944,0.79367278,100650.0,100640.0,8.6e-05]
["bitfinex","BTCUSD",1733983178579,0.80267278,100650.0,100640.0,8.6e-05]
["bitfinex","BTCUSD",1733983179450,0.81167278,100650.0,100640.0,8.6e-05]
["bitfinex","BTCUSD",1733983187378,0.06778736,100630.0,100620.0,0.163543]
["bitfinex","BTCUSD",1733983187582,0.52859333,100630.0,100620.0,0.163543]
["bitfinex","BTCUSD",1733983187793,0.53010463,100630.0,100620.0,0.163543]
["bitfinex","BTCUSD",1733983188534,0.53610463,100630.0,100620.0,0.16365303]
["bitfinex","BTCUSD",1733983188740,0.54010463,100630.0,100620.0,0.16365303]
["bitfinex","BTCUSD",1733983189745,0.51047143,100630.0,100620.0,0.16365303]
["bitfinex","BTCUSD",1733983189949,0.706786,100630.0,100620.0,0.03325303]
["bitfinex","BTCUSD",1733983190158,0.59599252,100630.0,100620.0,0.00011003]
["bitfinex","BTCUSD",1733983191013,0.59907291,100630.0,100620.0,0.00011003]
["bitfinex","BTCUSD",1733983192281,0.67497291,100630.0,100620.0,0.00011003]
["bitfinex","BTCUSD",1733983194664,0.67472745,100630.0,100620.0,0.00011003]
["bitfinex","BTCUSD",1733983195727,0.75591094,100630.0,100620.0,0.00011003]
["bitfinex","BTCUSD",1733983196543,0.67472745,100630.0,100620.0,0.00011003]
["bitfinex","BTCUSD",1733983196754,0.75591094,100630.0,100620.0,0.00011003]
["bitfinex","BTCUSD",1733983198420,0.59882745,100630.0,100620.0,0.00011003]
["bitfinex","BTCUSD",1733983198626,0.59882745,100630.0,100620.0,0.00019603]
["bitfinex","BTCUSD",1733983200551,0.51739665,100630.0,100620.0,0.00019603]
["bitfinex","BTCUSD",1733983200756,0.59858014,100630.0,100620.0,0.07919603]
["bitfinex","BTCUSD",1733983201206,0.51739665,100630.0,100620.0,0.07919603]
["bitfinex","BTCUSD",1733983201408,0.59858014,100630.0,100620.0,0.07919603]
["bitfinex","BTCUSD",1733983202471,0.51739665,100630.0,100620.0,0.07919603]
["bitfinex","BTCUSD",1733983202663,0.59858014,100630.0,100620.0,0.07919603]
["bitfinex","BTCUSD",1733983206668,0.59858014,100630.0,100620.0,0.00019603]
["bitfinex","BTCUSD",1733983206901,0.67976363,100630.0,100620.0,0.00019603]
["bitfinex","BTCUSD",1733983207108,0.59858014,100630.0,100620.0,0.00019603]
["bitfinex","BTCUSD",1733983209091,0.6133675,100630.0,100620.0,0.07799603]
["bitfinex","BTCUSD",1733983209329,0.53218401,100630.0,100620.0,0.07799603]
["bitfinex","BTCUSD",1733983209557,0.57558014,100630.0,100620.0,0.07799603]
["bitfinex","BTCUSD",1733983211463,0.57575214,100630.0,100620.0,0.07799603]
["bitfinex","BTCUSD",1733983212930,0.59875214,100630.0,100620.0,0.00019603]
["bitfinex","BTCUSD",1733983213347,0.82049272,100630.0,100620.0,0.00019603]
["bitfinex","BTCUSD",1733983213757,0.82106975,100630.0,100620.0,0.00019603]
["bitfinex","BTCUSD",1733983213957,1.37892495,100630.0,100620.0,0.00019603]
["bitfinex","BTCUSD",1733983214160,1.28999791,100630.0,100620.0,0.00019603]
["bitfinex","BTCUSD",1733983214591,1.15660734,100630.0,100620.0,0.00019603]
["bitfinex","BTCUSD",1733983215043,1.29000693,100630.0,100620.0,0.00019603]
["bitfinex","BTCUSD",1733983215237,1.15660734,100630.0,100620.0,0.00019603]
["bitfinex","BTCUSD",1733983216051,1.30660734,100630.0,100620.0,0.00019603]
["bitfinex","BTCUSD",1733983217917,1.30667848,100630.0,100620.0,0.00019603]
["bitfinex","BTCUSD",1733983218116,1.3067672,100630.0,100620.0,0.00019603]
["bitfinex","BTCUSD",1733983218321,1.12884206,100630.0,100620.0,0.00019603]
["bitfinex","BTCUSD",1733983218705,1.39572978,100630.0,100620.0,0.00019603]
["bitfinex","BTCUSD",1733983222416,1.39567001,100630.0,100620.0,0.00019603]
["bitfinex","BTCUSD",1733983223356,1.12881489,100630.0,100620.0,0.00019603]
["bitfinex","BTCUSD",1733983223569,1.39565006,100630.0,100620.0,0.00019603]
["bitfinex","BTCUSD",1733983224169,1.31446657,100630.0,100620.0,0.00019603]
["bitfinex","BTCUSD",1733983224379,1.39565006,100630.0,100620.0,0.00019603]
["bitfinex","BTCUSD",1733983224598,1.3066833,100630.0,100620.0,0.00019603]
["bitfinex","BTCUSD",1733983224805,2.24010121,100630.0,100620.0,0.00019603]
["bitfinex","BTCUSD",1733983225023,1.92879494,100630.0,100620.0,0.00019603]
["bitfinex","BTCUSD",1733983226303,2.03328308,100630.0,100620.0,0.00019603]
["bitfinex","BTCUSD",1733983226512,2.10667191,100630.0,100620.0,0.00019603]
["bitfinex","BTCUSD",1733983226726,1.9287775,100630.0,100620.0,0.00019603]
["bitfinex","BTCUSD",1733983226939,2.19558775,100630.0,100620.0,0.00019603]
["bitfinex","BTCUSD",1733983227148,1.9287775,100630.0,100620.0,0.00019603]
["bitfinex","BTCUSD",1733983227364,2.10665992,100630.0,100620.0,0.00019603]
["bitfinex","BTCUSD",1733983227770,1.9287775,100630.0,100620.0,0.00019603]
["bitfinex","BTCUSD",1733983229622,2.1066751,100630.0,100620.0,0.00019603]
["bitfinex","BTCUSD",1733983230250,1.9287775,100630.0,100620.0,0.00019603]
["bitfinex","BTCUSD",1733983231286,1.92880891,100630.0,100620.0,0.00019603]
["bitfinex","BTCUSD",1733983231693,2.10671494,100630.0,100620.0,0.00019603]
["bitfinex","BTCUSD",1733983231899,1.92880891,100630.0,100620.0,0.00019603]
["bitfinex","BTCUSD",1733983232309,2.10672245,100630.0,100620.0,0.00019603]
["bitfinex","BTCUSD",1733983232520,1.97328356,100630.0,100620.0,0.00019603]
["bitfinex","BTCUSD",1733983232760,2.19567144,100630.0,100620.0,0.00019603]
["bitfinex","BTCUSD",1733983233183,2.10673568,100630.0,100620.0,0.00019603]
["bitfinex","BTCUSD",1733983233430,2.10673568,100630.0,100620.0,3e-08]
["bitfinex","BTCUSD",1733983233431,2.24248428,100630.0,100620.0,3e-08]
["bitfinex","BTCUSD",1733983233624,2.02008356,100630.0,100620.0,3e-08]
["bitfinex","BTCUSD",1733983235568,2.02011865,100630.0,100620.0,3e-08]
["bitfinex","BTCUSD",1733983235787,2.24251773,100630.0,100620.0,3e-08]
["bitfinex","BTCUSD",1733983238834,2.08015075,100630.0,100620.0,3e-08]
["bitfinex","BTCUSD",1733983239088,2.02011865,100630.0,100620.0,3e-08]
["bitfinex","BTCUSD",1733983239303,2.0801932,100630.0,100620.0,3e-08]
["bitfinex","BTCUSD",1733983239518,1.85775167,100630.0,100620.0,3e-08]
["bitfinex","BTCUSD",1733983239733,2.02011865,100630.0,100620.0,3e-08]
["bitfinex","BTCUSD",1733983240557,2.2425457,100630.0,100620.0,3e-08]
["bitfinex","BTCUSD",1733983242245,2.02011865,100630.0,100620.0,3e-08]
["bitfinex","BTCUSD",1733983242673,2.24253642,100630.0,100620.0,3e-08]
["bitfinex","BTCUSD",1733983243508,2.02011865,100630.0,100620.0,3e-08]
["bitfinex","BTCUSD",1733983244263,2.02014363,100630.0,100620.0,3e-08]
["bitfinex","BTCUSD",1733983246170,2.05014363,100630.0,100620.0,3e-08]
["bitfinex","BTCUSD",1733983248254,2.05006413,100630.0,100620.0,3e-08]
["bitfinex","BTCUSD",1733983248668,2.05007062,100630.0,100620.0,3e-08]
["bitfinex","BTCUSD",1733983253165,1.78315613,100630.0,100620.0,3e-08]
["bitfinex","BTCUSD",1733983253371,2.05010153,100630.0,100620.0,3e-08]
["bitfinex","BTCUSD",1733983255608,1.92680153,100630.0,100620.0,3e-08]
["bitfinex","BTCUSD",1733983256435,2.22711511,100630.0,100620.0,3e-08]
["bitfinex","BTCUSD",1733983257265,1.92680153,100630.0,100620.0,3e-08]
["bitfinex","BTCUSD",1733983257477,1.61443455,100630.0,100620.0,0.08190003]
["bitfinex","BTCUSD",1733983257685,1.77680153,100630.0,100620.0,0.08190003]
["bitfinex","BTCUSD",1733983259149,1.4911261,100630.0,100620.0,0.13080003]
["bitfinex","BTCUSD",1733983259362,1.84019255,100630.0,100620.0,0.13080003]
["bitfinex","BTCUSD",1733983259563,1.92931618,100630.0,100620.0,0.13080003]
["bitfinex","BTCUSD",1733983259770,1.70647103,100630.0,100620.0,0.13080003]
["bitfinex","BTCUSD",1733983260596,1.72948546,100630.0,100620.0,0.13080003]
["bitfinex","BTCUSD",1733983260801,1.86316636,100630.0,100620.0,0.13080003]
["bitfinex","BTCUSD",1733983261204,1.72948546,100630.0,100620.0,0.13080003]
["bitfinex","BTCUSD",1733983261414,1.81066895,100630.0,100620.0,0.13080003]
["bitfinex","BTCUSD",1733983262572,1.94425818,100630.0,100620.0,0.13080003]
["bitfinex","BTCUSD",1733983264606,1.943702,100630.0,100620.0,0.13080003]
["bitfinex","BTCUSD",1733983264798,1.86251851,100630.0,100620.0,0.13080003]
["bitfinex","BTCUSD",1733983268587,1.95154305,100630.0,100620.0,0.13080003]
["bitfinex","BTCUSD",1733983269939,1.55092731,100630.0,100620.0,0.13080003]
["bitfinex","BTCUSD",1733983272417,1.41738873,100630.0,100620.0,0.13080003]
["bitfinex","BTCUSD",1733983275555,1.32836419,100630.0,100620.0,0.13080003]
["bitfinex","BTCUSD",1733983275978,1.41738873,100630.0,100620.0,0.13080003]
["bitfinex","BTCUSD",1733983276609,1.32836419,100630.0,100620.0,0.13080003]
["bitfinex","BTCUSD",1733983278925,1.32811268,100630.0,100620.0,0.13080003]
["bitfinex","BTCUSD",1733983282045,1.32811268,100630.0,100620.0,3e-08]
["bitfinex","BTCUSD",1733983282046,1.58560462,100630.0,100620.0,3e-08]
["bitfinex","BTCUSD",1733983282465,1.7190798,100630.0,100620.0,3e-08]
["bitfinex","BTCUSD",1733983282677,1.80806325,100630.0,100620.0,3e-08]
["bitfinex","BTCUSD",1733983282884,1.72687976,100630.0,100620.0,3e-08]
["bitfinex","BTCUSD",1733983283092,1.80806325,100630.0,100620.0,3e-08]
["bitfinex","BTCUSD",1733983283489,1.72687976,100630.0,100620.0,3e-08]
["bitfinex","BTCUSD",1733983283949,1.80806325,100630.0,100620.0,3e-08]
["bitfinex","BTCUSD",1733983284156,1.90484667,100630.0,100620.0,3e-08]
["bitfinex","BTCUSD",1733983286043,1.72687371,100630.0,100620.0,3e-08]
["bitfinex","BTCUSD",1733983290278,1.72689351,100630.0,100620.0,3e-08]
["bitfinex","BTCUSD",1733983290955,1.65089351,100630.0,100620.0,3e-08]
["bitfinex","BTCUSD",1733983291643,1.82887142,100630.0,100620.0,3e-08]
["bitfinex","BTCUSD",1733983293130,2.05141868,100630.0,100620.0,3e-08]
["bitfinex","BTCUSD",1733983294392,2.05141868,100630.0,100620.0,0.12490003]
["bitfinex","BTCUSD",1733983294393,1.33418893,100630.0,100620.0,0.12490003]
["bitfinex","BTCUSD",1733983294610,1.29528497,100630.0,100620.0,0.12490003]
["bitfinex","BTCUSD",1733983294817,1.33307233,100630.0,100620.0,0.12490003]
["bitfinex","BTCUSD",1733983295265,1.11059995,100630.0,100620.0,0.12490003]
["bitfinex","BTCUSD",1733983301901,0.87406559,100630.0,100620.0,0.12490003]
["bitfinex","BTCUSD",1733983302362,0.87406559,100630.0,100620.0,0.21411334]
["bitfinex","BTCUSD",1733983302789,0.87406559,100630.0,100620.0,0.52635994]
["bitfinex","BTCUSD",1733983303000,0.87406559,100630.0,100620.0,1.28254281]
["bitfinex","BTCUSD",1733983303219,0.87406559,100630.0,100620.0,1.64297151]
["bitfinex","BTCUSD",1733983303747,0.86406559,100630.0,100620.0,1.64297151]
["bitfinex","BTCUSD",1733983303957,0.86606559,100630.0,100620.0,1.64297151]
["bitfinex","BTCUSD",1733983304158,0.86706559,100630.0,100620.0,1.64297151]
["bitfinex","BTCUSD",1733983304366,0.86506559,100630.0,100620.0,1.64297151]
["bitfinex","BTCUSD",1733983304568,0.86506559,100630.0,100620.0,1.42093822]
["bitfinex","BTCUSD",1733983304773,0.86406559,100630.0,100620.0,1.42093822]
["bitfinex","BTCUSD",1733983306476,0.86406559,100630.0,100620.0,1.24251159]
["bitfinex","BTCUSD",1733983307309,0.86406559,100630.0,100620.0,0.91294154]
["bitfinex","BTCUSD",1733983307553,0.86406559,100630.0,100620.0,1.24199241]
["bitfinex","BTCUSD",1733983309463,0.86406559,100630.0,100620.0,0.91294154]
["bitfinex","BTCUSD",1733983310412,0.83406559,100630.0,100620.0,0.91294154]
["bitfinex","BTCUSD",1733983310649,0.83406559,100630.0,100620.0,0.77923198]
["bitfinex","BTCUSD",1733983311132,0.83406559,100630.0,100620.0,1.2417968]
["bitfinex","BTCUSD",1733983311543,0.83406559,100630.0,100620.0,0.91294154]
["bitfinex","BTCUSD",1733983312337,0.83406559,100630.0,100620.0,1.24158925]
["bitfinex","BTCUSD",1733983312577,0.83406559,100630.0,100620.0,0.91277875]
["bitfinex","BTCUSD",1733983313426,0.83406559,100630.0,100620.0,1.50088683]
["bitfinex","BTCUSD",1733983313636,0.83406559,100630.0,100620.0,1.87873798]
["bitfinex","BTCUSD",1733983313840,0.83406559,100630.0,100620.0,1.65605151]
["bitfinex","BTCUSD",1733983314462,0.83406559,100630.0,100620.0,1.65593158]
["bitfinex","BTCUSD",1733983315942,0.83406559,100630.0,100620.0,1.68409529]
["bitfinex","BTCUSD",1733983316594,0.83406559,100630.0,100620.0,1.8175567]
["bitfinex","BTCUSD",1733983317005,0.83406559,100630.0,100620.0,1.8165567]
["bitfinex","BTCUSD",1733983317210,0.83606559,100630.0,100620.0,1.8195567]
["bitfinex","BTCUSD",1733983318558,0.83606559,100630.0,100620.0,2.3635567]
["bitfinex","BTCUSD",1733983318777,0.74085607,100630.0,100620.0,1.51980382]
["bitfinex","BTCUSD",1733983319021,0.74085607,100630.0,100620.0,1.78678713]
["bitfinex","BTCUSD",1733983319235,0.74085607,100630.0,100620.0,2.24593055]
["bitfinex","BTCUSD",1733983320850,0.74085607,100630.0,100620.0,2.78993055]
["bitfinex","BTCUSD",1733983321079,0.74085607,100630.0,100620.0,3.54393808]
["bitfinex","BTCUSD",1733983321293,0.74085607,100630.0,100620.0,2.75352706]
["bitfinex","BTCUSD",1733983321477,0.74085607,100630.0,100620.0,2.83471055]
["bitfinex","BTCUSD",1733983321675,0.74085607,100630.0,100620.0,2.42338008]
["bitfinex","BTCUSD",1733983321875,0.74085607,100630.0,100620.0,2.09704158]
["bitfinex","BTCUSD",1733983322099,0.73985607,100630.0,100620.0,2.04756236]
["bitfinex","BTCUSD",1733983322502,0.73885607,100630.0,100620.0,2.22516322]
["bitfinex","BTCUSD",1733983322707,0.73985607,100630.0,100620.0,2.23016322]
["bitfinex","BTCUSD",1733983323129,0.73985607,100630.0,100620.0,2.20149796]
["bitfinex","BTCUSD",1733983323352,0.73885607,100630.0,100620.0,2.19649796]
["bitfinex","BTCUSD",1733983323542,0.73885607,100630.0,100620.0,2.33460304]
["bitfinex","BTCUSD",1733983323743,0.73985607,100630.0,100620.0,1.62823606]
["bitfinex","BTCUSD",1733983323957,0.74085607,100630.0,100620.0,1.66635889]
["bitfinex","BTCUSD",1733983324330,0.73985607,100630.0,100620.0,1.47975803]
["bitfinex","BTCUSD",1733983324504,0.74085607,100630.0,100620.0,1.48875803]
["bitfinex","BTCUSD",1733983325389,0.74102807,100630.0,100620.0,1.48875803]
["bitfinex","BTCUSD",1733983327048,0.7361738,100630.0,100620.0,1.48875803]
["bitfinex","BTCUSD",1733983327460,0.7361738,100630.0,100620.0,1.48773249]
["bitfinex","BTCUSD",1733983328621,0.7361738,100630.0,100620.0,1.6651832]
["bitfinex","BTCUSD",1733983330771,0.7361738,100630.0,100620.0,1.69763378]
["bitfinex","BTCUSD",1733983330951,0.7361738,100630.0,100620.0,1.91944716]
["bitfinex","BTCUSD",1733983331152,0.7361738,100630.0,100620.0,1.83072181]
["bitfinex","BTCUSD",1733983331364,0.7361738,100630.0,100620.0,1.69763378]
["bitfinex","BTCUSD",1733983332581,0.23973557,100630.0,100620.0,1.83063692]
["bitfinex","BTCUSD",1733983332779,0.23973557,100630.0,100620.0,1.69752427]
["bitfinex","BTCUSD",1733983334102,0.23973557,100630.0,100620.0,1.80446884]
["bitfinex","BTCUSD",1733983334975,0.23973557,100630.0,100620.0,1.71576811]
["bitfinex","BTCUSD",1733983335819,0.23973557,100630.0,100620.0,1.63458462]
["bitfinex","BTCUSD",1733983336075,0.23973557,100630.0,100620.0,2.29734962]
["bitfinex","BTCUSD",1733983337094,0.23973557,100630.0,100620.0,2.37853311]
["bitfinex","BTCUSD",1733983337405,0.23973557,100630.0,100620.0,2.60034649]
["bitfinex","BTCUSD",1733983337620,0.23973557,100630.0,100620.0,2.37853311]
["bitfinex","BTCUSD",1733983338238,0.23973557,100630.0,100620.0,2.60034649]
["bitfinex","BTCUSD",1733983339422,0.23973557,100630.0,100620.0,2.46729465]
["bitfinex","BTCUSD",1733983340040,0.23973557,100630.0,100620.0,2.46070726]
["bitfinex","BTCUSD",1733983340607,0.23838563,100630.0,100620.0,2.5938491]
["bitfinex","BTCUSD",1733983341015,0.23093608,100630.0,100620.0,2.5938491]
["bitfinex","BTCUSD",1733983342457,0.23093608,100630.0,100620.0,2.98609477]
["bitfinex","BTCUSD",1733983343518,0.23093608,100630.0,100620.0,2.76421698]
["bitfinex","BTCUSD",1733983344922,0.23093608,100630.0,100620.0,2.75630049]
["bitfinex","BTCUSD",1733983347169,0.23093608,100630.0,100620.0,3.32330049]
["bitfinex","BTCUSD",1733983347596,0.23093608,100630.0,100620.0,3.45033368]
["bitfinex","BTCUSD",1733983347831,0.23093608,100630.0,100620.0,2.78756868]
["bitfinex","BTCUSD",1733983348036,0.23093608,100630.0,100620.0,7.83756868]
["bitfinex","BTCUSD",1733983348248,0.23093608,100630.0,100620.0,7.52110268]
["bitfinex","BTCUSD",1733983348455,0.23093608,100630.0,100620.0,7.394299]
["bitfinex","BTCUSD",1733983348865,0.01250603,100630.0,100620.0,7.09305926]
["bitfinex","BTCUSD",1733983349078,0.01250603,100630.0,100620.0,7.01077626]
["bitfinex","BTCUSD",1733983349273,0.030172,100650.0,100640.0,0.52170364]
["bitfinex","BTCUSD",1733983349410,0.030172,100650.0,100640.0,1.31780681]
["bitfinex","BTCUSD",1733983349653,0.030172,100650.0,100640.0,1.40770405]
["bitfinex","BTCUSD",1733983350708,0.030172,100650.0,100640.0,1.527231]
["bitfinex","BTCUSD",1733983351129,0.106872,100650.0,100640.0,1.45776817]
["bitfinex","BTCUSD",1733983351332,0.155672,100650.0,100640.0,1.53895166]
["bitfinex","BTCUSD",1733983351635,0.155672,100650.0,100640.0,1.36414472]
["bitfinex","BTCUSD",1733983352026,0.155672,100650.0,100640.0,0.93245666]
["bitfinex","BTCUSD",1733983352255,0.155672,100650.0,100640.0,0.84355251]
["bitfinex","BTCUSD",1733983353544,0.155672,100650.0,100640.0,0.76406151]
["bitfinex","BTCUSD",1733983356265,0.155672,100650.0,100640.0,0.63070458]
["bitfinex","BTCUSD",1733983357284,0.155672,100650.0,100640.0,0.48070458]
["bitfinex","BTCUSD",1733983357885,0.155672,100650.0,100640.0,0.63070458]
["bitfinex","BTCUSD",1733983358884,0.155672,100650.0,100640.0,0.7197199]
["bitfinex","BTCUSD",1733983359733,0.155672,100650.0,100640.0,1.15537527]
["bitfinex","BTCUSD",1733983360083,0.155672,100650.0,100640.0,1.33340591]
["bitfinex","BTCUSD",1733983360264,0.155672,100650.0,100640.0,1.55594421]
["bitfinex","BTCUSD",1733983360463,0.155672,100650.0,100640.0,1.53526891]
["bitfinex","BTCUSD",1733983360885,0.106872,100650.0,100640.0,1.6164524]
["bitfinex","BTCUSD",1733983361516,0.106872,100650.0,100640.0,0.78144207]
["bitfinex","BTCUSD",1733983361727,0.030172,100650.0,100640.0,0.78144207]
["bitfinex","BTCUSD",1733983362334,0.030172,100650.0,100640.0,0.8153198]
["bitfinex","BTCUSD",1733983362624,0.030172,100650.0,100640.0,1.60422195]
["bitfinex","BTCUSD",1733983362802,0.030172,100650.0,100640.0,1.38147514]
["bitfinex","BTCUSD",1733983363221,0.030172,100650.0,100640.0,1.60422593]
["bitfinex","BTCUSD",1733983363421,0.030172,100650.0,100640.0,1.38147514]
["bitfinex","BTCUSD",1733983365260,0.030172,100650.0,100640.0,1.38098893]
["bitfinex","BTCUSD",1733983372244,0.030172,100650.0,100640.0,1.46328893]
["bitfinex","BTCUSD",1733983372807,0.030172,100650.0,100640.0,2.81333735]
["bitfinex","BTCUSD",1733983373015,0.030172,100650.0,100640.0,2.9637491]
["bitfinex","BTCUSD",1733983373242,0.030172,100650.0,100640.0,2.56906084]
["bitfinex","BTCUSD",1733983373574,0.030172,100650.0,100640.0,2.29229884]
["bitfinex","BTCUSD",1733983373793,0.000172,100650.0,100640.0,2.00017184]
["bitfinex","BTCUSD",1733983373999,0.000172,100650.0,100640.0,1.99221874]
["bitfinex","BTCUSD",1733983374317,0.000172,100650.0,100640.0,1.28109096]
["bitfinex","BTCUSD",1733983374525,0.000172,100650.0,100640.0,1.97065974]
["bitfinex","BTCUSD",1733983374805,0.001172,100650.0,100640.0,2.39173401]
["bitfinex","BTCUSD",1733983374947,0.001172,100650.0,100640.0,2.38773401]
["bitfinex","BTCUSD",1733983375348,0.001172,100650.0,100640.0,1.99721828]
["bitfinex","BTCUSD",1733983375555,0.001172,100650.0,100640.0,1.97852473]
["bitfinex","BTCUSD",1733983376577,0.001172,100650.0,100640.0,1.97851416]
["bitfinex","BTCUSD",1733983376778,0.001172,100650.0,100640.0,1.99721828]
["bitfinex","BTCUSD",1733983377633,0.001172,100650.0,100640.0,2.39150008]
["bitfinex","BTCUSD",1733983378054,0.001172,100650.0,100640.0,2.20991241]
["bitfinex","BTCUSD",1733983378253,0.001172,100650.0,100640.0,1.92272892]
["bitfinex","BTCUSD",1733983378464,0.001172,100650.0,100640.0,1.50965465]
["bitfinex","BTCUSD",1733983379606,0.001172,100650.0,100640.0,1.77672782]
["bitfinex","BTCUSD",1733983380460,0.001172,100650.0,100640.0,1.74285009]
["bitfinex","BTCUSD",1733983380664,0.001172,100650.0,100640.0,1.76164256]
["bitfinex","BTCUSD",1733983380868,0.106672,100650.0,100640.0,1.34856829]
["bitfinex","BTCUSD",1733983381926,0.106672,100650.0,100640.0,1.40101697]
["bitfinex","BTCUSD",1733983382133,0.106672,100650.0,100640.0,1.61578433]
["bitfinex","BTCUSD",1733983382762,0.153372,100650.0,100640.0,1.46504684]
["bitfinex","BTCUSD",1733983382971,0.153372,100650.0,100640.0,1.17292651]
["bitfinex","BTCUSD",1733983383180,0.153372,100650.0,100640.0,0.77222117]
["bitfinex","BTCUSD",1733983383389,0.153372,100650.0,100640.0,0.42476774]
["bitfinex","BTCUSD",1733983384420,0.153372,100650.0,100640.0,0.57476774]
["bitfinex","BTCUSD",1733983385811,0.153372,100650.0,100640.0,0.38137161]
["bitfinex","BTCUSD",1733983386016,0.153372,100650.0,100640.0,0.29230845]
["bitfinex","BTCUSD",1733983386229,0.35208,100650.0,100640.0,0.14230845]
["bitfinex","BTCUSD",1733983386943,0.35208,100650.0,100640.0,0.13830845]
["bitfinex","BTCUSD",1733983387387,0.35108,100650.0,100640.0,0.13030845]
["bitfinex","BTCUSD",1733983390211,0.35108,100650.0,100640.0,0.13130196]
["bitfinex","BTCUSD",1733983396172,0.152372,100650.0,100640.0,0.13130196]
["bitfinex","BTCUSD",1733983396788,0.152372,100650.0,100640.0,0.60025134]
["bitfinex","BTCUSD",1733983396987,0.152372,100650.0,100640.0,0.59925783]
["bitfinex","BTCUSD",1733983397340,0.105672,100650.0,100640.0,0.82182208]
["bitfinex","BTCUSD",1733983397517,0.105672,100650.0,100640.0,1.12021263]
["bitfinex","BTCUSD",1733983397871,0.105672,100650.0,100640.0,1.12621263]
["bitfinex","BTCUSD",1733983400106,0.105672,100650.0,100640.0,1.20739612]
["bitfinex","BTCUSD",1733983400306,0.105672,100650.0,100640.0,1.12589531]
["bitfinex","BTCUSD",1733983400730,0.105672,100650.0,100640.0,1.2070788]
["bitfinex","BTCUSD",1733983401397,0.105672,100650.0,100640.0,1.12589531]
["bitfinex","BTCUSD",1733983402986,0.105672,100650.0,100640.0,1.2070788]
["bitfinex","BTCUSD",1733983403185,0.105672,100650.0,100640.0,1.12589531]
["bitfinex","BTCUSD",1733983404244,0.105672,100650.0,100640.0,1.26778086]
["bitfinex","BTCUSD",1733983405157,0.030172,100650.0,100640.0,1.26778086]
["bitfinex","BTCUSD",1733983406969,0.110372,100650.0,100640.0,1.18659737]
["bitfinex","BTCUSD",1733983407177,0.110372,100650.0,100640.0,0.48794809]
["bitfinex","BTCUSD",1733983407651,0.156772,100650.0,100640.0,0.28630845]
["bitfinex","BTCUSD",1733983407862,0.35548,100650.0,100640.0,0.28630845]
["bitfinex","BTCUSD",1733983408708,0.35548,100650.0,100640.0,0.28230845]
["bitfinex","BTCUSD",1733983409302,0.35548,100650.0,100640.0,0.28030845]
["bitfinex","BTCUSD",1733983409739,0.35548,100650.0,100640.0,0.28230845]
["bitfinex","BTCUSD",1733983410143,0.35548,100650.0,100640.0,0.28030845]
["bitfinex","BTCUSD",1733983411420,0.35548,100650.0,100640.0,0.13030845]
["bitfinex","BTCUSD",1733983411629,0.63298349,100650.0,100640.0,0.03]
["bitfinex","BTCUSD",1733983412668,0.63478349,100650.0,100640.0,0.03]
["bitfinex","BTCUSD",1733983412879,0.67257085,100650.0,100640.0,0.03]
["bitfinex","BTCUSD",1733983413292,0.70465207,100650.0,100640.0,0.03]
["bitfinex","BTCUSD",1733983413700,0.36251536,100640.0,100630.0,0.030086]
["bitfinex","BTCUSD",1733983415695,0.36251536,100640.0,100630.0,8.6e-05]
["bitfinex","BTCUSD",1733983418335,0.36451536,100640.0,100630.0,8.6e-05]
["bitfinex","BTCUSD",1733983418762,0.36451536,100640.0,100630.0,0.001086]
["bitfinex","BTCUSD",1733983418970,0.36451536,100640.0,100630.0,8.6e-05]
["bitfinex","BTCUSD",1733983419353,0.36751536,100640.0,100630.0,8.6e-05]
["bitfinex","BTCUSD",1733983429103,0.49156743,100640.0,100630.0,8.6e-05]
["bitfinex","BTCUSD",1733983431592,0.51456743,100640.0,100630.0,0.030086]
["bitfinex","BTCUSD",1733983432850,0.50678007,100640.0,100630.0,0.030086]
["bitfinex","BTCUSD",1733983433056,0.75708852,100640.0,100630.0,0.030086]
["bitfinex","BTCUSD",1733983433465,0.84593799,100640.0,100630.0,0.030086]
["bitfinex","BTCUSD",1733983433681,0.9792122,100640.0,100630.0,0.030086]
["bitfinex","BTCUSD",1733983433889,1.00881947,100640.0,100630.0,0.030086]
["bitfinex","BTCUSD",1733983434127,1.00681947,100640.0,100630.0,0.030086]
["bitfinex","BTCUSD",1733983434340,1.00682762,100640.0,100630.0,0.030086]
["bitfinex","BTCUSD",1733983434772,1.00382079,100640.0,100630.0,0.030086]
["bitfinex","BTCUSD",1733983434978,1.00659896,100640.0,100630.0,0.030086]
["bitfinex","BTCUSD",1733983435223,1.00359896,100640.0,100630.0,0.030086]
["bitfinex","BTCUSD",1733983435434,0.90927334,100640.0,100630.0,0.030086]
["bitfinex","BTCUSD",1733983435648,1.05341445,100640.0,100630.0,0.031086]
["bitfinex","BTCUSD",1733983436267,1.05141445,100640.0,100630.0,0.031086]
["bitfinex","BTCUSD",1733983436498,0.91827334,100640.0,100630.0,0.031086]
["bitfinex","BTCUSD",1733983436704,0.92327334,100640.0,100630.0,0.032086]
["bitfinex","BTCUSD",1733983439403,0.8345126,100640.0,100630.0,0.032086]
["bitfinex","BTCUSD",1733983440560,1.05641445,100640.0,100630.0,0.032086]
["bitfinex","BTCUSD",1733983440989,1.02680586,100640.0,100630.0,0.032086]
["bitfinex","BTCUSD",1733983442065,1.32680586,100640.0,100630.0,0.032086]
["bitfinex","BTCUSD",1733983446108,1.32644771,100640.0,100630.0,0.032086]
["bitfinex","BTCUSD",1733983446317,0.55765393,100640.0,100630.0,0.032086]
["bitfinex","BTCUSD",1733983446518,0.55047023,100640.0,100630.0,0.032086]
["bitfinex","BTCUSD",1733983446723,0.63190401,100640.0,100630.0,0.032086]
["bitfinex","BTCUSD",1733983447784,0.80490401,100640.0,100630.0,0.032086]
["bitfinex","BTCUSD",1733983449024,0.80490401,100640.0,100630.0,0.002086]
["bitfinex","BTCUSD",1733983449245,0.80490401,100640.0,100630.0,0.032086]
["bitfinex","BTCUSD",1733983451441,0.80507601,100640.0,100630.0,0.032086]
["bitfinex","BTCUSD",1733983452417,0.70789906,100640.0,100630.0,0.032086]
["bitfinex","BTCUSD",1733983452659,0.68176756,100640.0,100630.0,0.032086]
["bitfinex","BTCUSD",1733983453523,0.3689,100640.0,100630.0,0.032086]
["bitfinex","BTCUSD",1733983453768,0.56140081,100640.0,100630.0,0.032086]
["bitfinex","BTCUSD",1733983453970,0.55476756,100640.0,100630.0,0.032086]
["bitfinex","BTCUSD",1733983454112,0.58476756,100640.0,100630.0,0.032086]
["bitfinex","BTCUSD",1733983455383,0.592144,100640.0,100630.0,0.032086]
["bitfinex","BTCUSD",1733983456341,0.592144,100640.0,100630.0,0.002086]
["bitfinex","BTCUSD",1733983456548,0.67357778,100640.0,100630.0,0.002086]
["bitfinex","BTCUSD",1733983458468,0.80679312,100640.0,100630.0,0.002086]
["bitfinex","BTCUSD",1733983460236,0.80702203,100640.0,100630.0,0.002086]
["bitfinex","BTCUSD",1733983460865,0.50333378,100640.0,100630.0,0.002086]
["bitfinex","BTCUSD",1733983461073,0.46292114,100640.0,100630.0,0.002086]
["bitfinex","BTCUSD",1733983461281,0.4148008,100640.0,100630.0,0.002086]
["bitfinex","BTCUSD",1733983461488,0.38512114,100640.0,100630.0,0.002086]
["bitfinex","BTCUSD",1733983461898,0.46655492,100640.0,100630.0,0.002086]
["bitfinex","BTCUSD",1733983462116,0.54205492,100640.0,100630.0,0.002086]
["bitfinex","BTCUSD",1733983462322,0.4902978,100640.0,100630.0,0.002086]
["bitfinex","BTCUSD",1733983466641,0.46062114,100640.0,100630.0,0.002086]
["bitfinex","BTCUSD",1733983468096,0.54952293,100640.0,100630.0,0.002086]
["bitfinex","BTCUSD",1733983470445,0.46808915,100640.0,100630.0,0.002086]
["bitfinex","BTCUSD",1733983470901,0.54952293,100640.0,100630.0,0.002086]
["bitfinex","BTCUSD",1733983471702,0.54957307,100640.0,100630.0,0.002086]
["bitfinex","BTCUSD",1733983476536,0.68300097,100640.0,100630.0,0.002086]
["bitfinex","BTCUSD",1733983477416,0.60750097,100640.0,100630.0,0.002086]
["bitfinex","BTCUSD",1733983479414,0.47407307,100640.0,100630.0,0.002086]
["bitfinex","BTCUSD",1733983479622,0.50376783,100640.0,100630.0,0.002086]
["bitfinex","BTCUSD",1733983479845,0.42233405,100640.0,100630.0,0.002086]
["bitfinex","BTCUSD",1733983480063,0.2959,100640.0,100630.0,0.002086]
["bitfinex","BTCUSD",1733983480497,0.2959,100640.0,100630.0,0.107686]
["bitfinex","BTCUSD",1733983480730,0.2959,100640.0,100630.0,0.2089881]
["bitfinex","BTCUSD",1733983480731,0.2729,100640.0,100630.0,0.2089881]
["bitfinex","BTCUSD",1733983480943,0.2729,100640.0,100630.0,0.20799445]
["bitfinex","BTCUSD",1733983482009,0.2639,100640.0,100630.0,0.20699445]
["bitfinex","BTCUSD",1733983482429,0.2589,100640.0,100630.0,0.20599445]
["bitfinex","BTCUSD",1733983482634,0.2659,100640.0,100630.0,0.20699445]
["bitfinex","BTCUSD",1733983482860,0.2689,100640.0,100630.0,0.20699445]
["bitfinex","BTCUSD",1733983483051,0.2619,100640.0,100630.0,0.20599445]
["bitfinex","BTCUSD",1733983483455,0.2649,100640.0,100630.0,0.20599445]
["bitfinex","BTCUSD",1733983484176,0.2619,100640.0,100630.0,0.20599445]
["bitfinex","BTCUSD",1733983484377,0.2619,100640.0,100630.0,0.105686]
["bitfinex","BTCUSD",1733983484511,0.2869,100640.0,100630.0,0.030086]
["bitfinex","BTCUSD",1733983484713,0.2869,100640.0,100630.0,0.105686]
["bitfinex","BTCUSD",1733983485922,0.2639,100640.0,100630.0,0.20599445]
["bitfinex","BTCUSD",1733983486190,0.065172,100640.0,100630.0,0.20599445]
["bitfinex","BTCUSD",1733983486336,0.035172,100640.0,100630.0,0.25529445]
["bitfinex","BTCUSD",1733983486704,0.035172,100640.0,100630.0,0.34473045]
["bitfinex","BTCUSD",1733983486912,0.035172,100640.0,100630.0,0.43386472]
["bitfinex","BTCUSD",1733983487551,0.035172,100640.0,100630.0,0.34473045]
["bitfinex","BTCUSD",1733983487909,0.035172,100640.0,100630.0,0.25529445]
["bitfinex","BTCUSD",1733983488113,0.2339,100640.0,100630.0,0.13039445]
["bitfinex","BTCUSD",1733983488312,0.2319,100640.0,100630.0,0.13039445]
["bitfinex","BTCUSD",1733983488544,0.2319,100640.0,100630.0,0.13139445]
["bitfinex","BTCUSD",1733983488743,0.2289,100640.0,100630.0,0.13139445]
["bitfinex","BTCUSD",1733983488939,0.2289,100640.0,100630.0,0.13239445]
["bitfinex","BTCUSD",1733983490974,0.2519,100640.0,100630.0,0.032086]
["bitfinex","BTCUSD",1733983493020,0.47142114,100640.0,100630.0,0.032086]
["bitfinex","BTCUSD",1733983493648,0.56039241,100640.0,100630.0,0.032086]
["bitfinex","BTCUSD",1733983494492,0.56039241,100640.0,100630.0,0.031086]
["bitfinex","BTCUSD",1733983494715,0.56240988,100640.0,100630.0,0.030086]
["bitfinex","BTCUSD",1733983495119,0.56540988,100640.0,100630.0,0.030086]
["bitfinex","BTCUSD",1733983496616,0.59540988,100640.0,100630.0,0.030086]
["bitfinex","BTCUSD",1733983499283,0.58762252,100640.0,100630.0,0.030086]
["bitfinex","BTCUSD",1733983499506,0.59540988,100640.0,100630.0,0.030086]
["bitfinex","BTCUSD",1733983500338,0.59540988,100640.0,100630.0,8.6e-05]
["bitfinex","BTCUSD",1733983502941,0.81032677,100640.0,100630.0,8.6e-05]
["bitfinex","BTCUSD",1733983503409,0.98830425,100640.0,100630.0,8.6e-05]
["bitfinex","BTCUSD",1733983503617,1.20298874,100640.0,100630.0,8.6e-05]
["bitfinex","BTCUSD",1733983504458,0.98051689,100640.0,100630.0,8.6e-05]
["bitfinex","BTCUSD",1733983504673,0.89908311,100640.0,100630.0,8.6e-05]
["bitfinex","BTCUSD",1733983505139,0.46651675,100640.0,100630.0,8.6e-05]
["bitfinex","BTCUSD",1733983505569,0.29468736,100640.0,100630.0,8.6e-05]
["bitfinex","BTCUSD",1733983506454,0.38371675,100640.0,100630.0,8.6e-05]
["bitfinex","BTCUSD",1733983506659,0.46515053,100640.0,100630.0,8.6e-05]
["bitfinex","BTCUSD",1733983506864,0.29468736,100640.0,100630.0,8.6e-05]
["bitfinex","BTCUSD",1733983508367,0.38371675,100640.0,100630.0,8.6e-05]
["bitfinex","BTCUSD",1733983509356,0.29468736,100640.0,100630.0,8.6e-05]
["bitfinex","BTCUSD",1733983510461,0.2869,100640.0,100630.0,8.6e-05]
["bitfinex","BTCUSD",1733983510667,0.2639,100640.0,100630.0,0.112486]
["bitfinex","BTCUSD",1733983511917,0.2869,100640.0,100630.0,0.112486]
["bitfinex","BTCUSD",1733983515180,0.2968942,100640.0,100630.0,0.112486]
["bitfinex","BTCUSD",1733983515599,0.0751662,100640.0,100630.0,0.2743613]
["bitfinex","BTCUSD",1733983516031,0.2738942,100640.0,100630.0,0.2743613]
["bitfinex","BTCUSD",1733983516716,0.2738942,100640.0,100630.0,0.21279445]
["bitfinex","BTCUSD",1733983517287,0.0751662,100640.0,100630.0,0.30223045]
["bitfinex","BTCUSD",1733983518695,0.0751662,100640.0,100630.0,0.21279445]
["bitfinex","BTCUSD",1733983521363,0.065172,100640.0,100630.0,0.21279445]
["bitfinex","BTCUSD",1733983521984,0.035172,100640.0,100630.0,0.42233475]
["bitfinex","BTCUSD",1733983522179,0.035172,100640.0,100630.0,0.92611998]
["bitfinex","BTCUSD",1733983522354,0.035172,100640.0,100630.0,1.23716003]
["bitfinex","BTCUSD",1733983522566,0.035172,100640.0,100630.0,1.46015211]
["bitfinex","BTCUSD",1733983523005,0.030172,100640.0,100630.0,1.46015211]
["bitfinex","BTCUSD",1733983523209,0.030172,100640.0,100630.0,1.37068211]
["bitfinex","BTCUSD",1733983523892,0.030172,100640.0,100630.0,0.88686258]
["bitfinex","BTCUSD",1733983524090,0.030172,100640.0,100630.0,0.88786258]
["bitfinex","BTCUSD",1733983524523,0.030172,100640.0,100630.0,0.88686258]
["bitfinex","BTCUSD",1733983524725,0.030172,100640.0,100630.0,0.88786258]
["bitfinex","BTCUSD",1733983529333,0.030172,100640.0,100630.0,0.9265331]
["bitfinex","BTCUSD",1733983529477,0.030172,100640.0,100630.0,0.61549305]
["bitfinex","BTCUSD",1733983530309,0.030172,100640.0,100630.0,1.07634906]
["bitfinex","BTCUSD",1733983530509,0.030172,100640.0,100630.0,0.76549305]
["bitfinex","BTCUSD",1733983530839,0.030172,100640.0,100630.0,0.84667837]
["bitfinex","BTCUSD",1733983531193,0.030172,100640.0,100630.0,1.33566072]
["bitfinex","BTCUSD",1733983532071,0.0340634,100640.0,100630.0,1.33566072]
["bitfinex","BTCUSD",1733983532465,0.0340634,100640.0,100630.0,1.29967846]
["bitfinex","BTCUSD",1733983532822,0.0340634,100640.0,100630.0,1.47787336]
["bitfinex","BTCUSD",1733983533023,0.0340634,100640.0,100630.0,1.53067284]
["bitfinex","BTCUSD",1733983534659,0.0340634,100640.0,100630.0,1.35247794]
["bitfinex","BTCUSD",1733983536149,0.0340634,100640.0,100630.0,1.90341646]
["bitfinex","BTCUSD",1733983536563,0.0340634,100640.0,100630.0,1.81431901]
["bitfinex","BTCUSD",1733983537410,0.0340634,100640.0,100630.0,1.90334244]
["bitfinex","BTCUSD",1733983538167,0.0040634,100640.0,100630.0,1.90334244]
["bitfinex","BTCUSD",1733983539500,0.0040634,100640.0,100630.0,1.89958847]
["bitfinex","BTCUSD",1733983540091,0.0040634,100640.0,100630.0,1.98102225]
["bitfinex","BTCUSD",1733983540697,0.0040634,100640.0,100630.0,1.89958847]
["bitfinex","BTCUSD",1733983543720,0.0040634,100640.0,100630.0,1.81049425]
["bitfinex","BTCUSD",1733983548347,0.0040634,100640.0,100630.0,1.81125858]
["bitfinex","BTCUSD",1733983548765,0.0040634,100640.0,100630.0,2.01125858]
["bitfinex","BTCUSD",1733983552153,0.0340634,100640.0,100630.0,1.9298248]
["bitfinex","BTCUSD",1733983552373,0.1146634,100640.0,100630.0,1.04126768]
["bitfinex","BTCUSD",1733983552565,0.3607914,100640.0,100630.0,0.42132994]
["bitfinex","BTCUSD",1733983552700,0.3607914,100640.0,100630.0,0.23200069]
["bitfinex","BTCUSD",1733983552906,0.47301254,100640.0,100630.0,0.23200069]
["bitfinex","BTCUSD",1733983553913,0.47301254,100640.0,100630.0,0.23100069]
["bitfinex","BTCUSD",1733983554118,0.47301254,100640.0,100630.0,0.23200069]
["bitfinex","BTCUSD",1733983554594,0.47301254,100640.0,100630.0,0.23100069]
["bitfinex","BTCUSD",1733983554963,0.47601254,100640.0,100630.0,0.23100069]
["bitfinex","BTCUSD",1733983555168,0.47301254,100640.0,100630.0,0.23100069]
["bitfinex","BTCUSD",1733983555657,0.48001254,100640.0,100630.0,0.23200069]
["bitfinex","BTCUSD",1733983555859,0.47222518,100640.0,100630.0,0.23200069]
["bitfinex","BTCUSD",1733983555988,0.55365896,100640.0,100630.0,0.23100069]
["bitfinex","BTCUSD",1733983556202,0.50422518,100640.0,100630.0,0.23100069]
["bitfinex","BTCUSD",1733983556783,0.50222518,100640.0,100630.0,0.23100069]
["bitfinex","BTCUSD",1733983557000,0.50622518,100640.0,100630.0,0.23100069]
["bitfinex","BTCUSD",1733983557204,0.67652828,100640.0,100630.0,0.23100069]
["bitfinex","BTCUSD",1733983557411,0.68796741,100640.0,100630.0,0.23100069]
["bitfinex","BTCUSD",1733983557650,0.77683673,100640.0,100630.0,0.23100069]
["bitfinex","BTCUSD",1733983557889,0.84540295,100640.0,100630.0,0.23100069]
["bitfinex","BTCUSD",1733983558152,0.92683673,100640.0,100630.0,0.23100069]
["bitfinex","BTCUSD",1733983559516,1.10644446,100640.0,100630.0,0.23100069]
["bitfinex","BTCUSD",1733983559776,1.4174871,100640.0,100630.0,0.03100069]
["bitfinex","BTCUSD",1733983560036,1.38787937,100640.0,100630.0,0.03100069]
["bitfinex","BTCUSD",1733983560252,1.38387937,100640.0,100630.0,0.03100069]
["bitfinex","BTCUSD",1733983560459,1.38987937,100640.0,100630.0,0.03200069]
["bitfinex","BTCUSD",1733983560864,1.38287937,100640.0,100630.0,0.03100069]
["bitfinex","BTCUSD",1733983561072,1.39187937,100640.0,100630.0,0.03200069]
["bitfinex","BTCUSD",1733983562452,1.21414072,100640.0,100630.0,0.03200069]
["bitfinex","BTCUSD",1733983563920,1.08071726,100640.0,100630.0,0.03200069]
["bitfinex","BTCUSD",1733983564383,1.62277551,100640.0,100630.0,0.03200069]
["bitfinex","BTCUSD",1733983564595,1.9447357,100640.0,100630.0,0.03200069]
["bitfinex","BTCUSD",1733983564800,0.521747,100630.0,100620.0,3e-08]
["bitfinex","BTCUSD",1733983565019,0.94292301,100630.0,100620.0,3e-08]
["bitfinex","BTCUSD",1733983565224,0.86535647,100630.0,100620.0,3e-08]
["bitfinex","BTCUSD",1733983565429,1.1855401,100630.0,100620.0,3e-08]
["bitfinex","BTCUSD",1733983565858,1.49616457,100630.0,100620.0,3e-08]
["bitfinex","BTCUSD",1733983566064,1.32166487,100630.0,100620.0,3e-08]
["bitfinex","BTCUSD",1733983566476,1.1855401,100630.0,100620.0,3e-08]
["bitfinex","BTCUSD",1733983566967,1.1945401,100630.0,100620.0,3e-08]
["bitfinex","BTCUSD",1733983567170,1.16181551,100630.0,100620.0,3e-08]
["bitfinex","BTCUSD",1733983567374,1.06706566,100630.0,100620.0,3e-08]
["bitfinex","BTCUSD",1733983567581,1.15581551,100630.0,100620.0,3e-08]
["bitfinex","BTCUSD",1733983567778,1.01481551,100630.0,100620.0,3e-08]
["bitfinex","BTCUSD",1733983568212,1.16481551,100630.0,100620.0,3e-08]
["bitfinex","BTCUSD",1733983568418,1.01481551,100630.0,100620.0,3e-08]
["bitfinex","BTCUSD",1733983568624,0.92606566,100630.0,100620.0,3e-08]
["bitfinex","BTCUSD",1733983569679,0.93617428,100630.0,100620.0,3e-08]
["bitfinex","BTCUSD",1733983569888,0.66203131,100630.0,100620.0,3e-08]
["bitfinex","BTCUSD",1733983570098,0.78617428,100630.0,100620.0,3e-08]
["bitfinex","BTCUSD",1733983573880,0.93617428,100630.0,100620.0,3e-08]
["bitfinex","BTCUSD",1733983574075,1.08617428,100630.0,100620.0,3e-08]
["bitfinex","BTCUSD",1733983577202,1.1156787,100630.0,100620.0,3e-08]
["bitfinex","BTCUSD",1733983577743,0.9656787,100630.0,100620.0,3e-08]
["bitfinex","BTCUSD",1733983579690,1.08617428,100630.0,100620.0,3e-08]
["bitfinex","BTCUSD",1733983582040,0.93617428,100630.0,100620.0,3e-08]
["bitfinex","BTCUSD",1733983582256,1.06031725,100630.0,100620.0,3e-08]
["bitfinex","BTCUSD",1733983584229,0.91031725,100630.0,100620.0,3e-08]
["bitfinex","BTCUSD",1733983584615,0.9990671,100630.0,100620.0,3e-08]
["bitfinex","BTCUSD",1733983588050,0.9992391,100630.0,100620.0,3e-08]
["bitfinex","BTCUSD",1733983589105,0.91048925,100630.0,100620.0,3e-08]
["bitfinex","BTCUSD",1733983589319,0.99882078,100630.0,100620.0,3e-08]
["bitfinex","BTCUSD",1733983589536,1.07455294,100620.0,100610.0,0.00049603]
["bitfinex","BTCUSD",1733983589742,1.17486139,100620.0,100610.0,0.00049603]
["bitfinex","BTCUSD",1733983589956,1.17869477,100620.0,100610.0,0.00049603]
["bitfinex","BTCUSD",1733983590911,1.18369477,100620.0,100610.0,0.00049603]
["bitfinex","BTCUSD",1733983591122,1.19269477,100620.0,100610.0,0.00049603]
["bitfinex","BTCUSD",1733983591810,1.17869477,100620.0,100610.0,0.00049603]
["bitfinex","BTCUSD",1733983592015,1.18769477,100620.0,100610.0,0.00049603]
["bitfinex","BTCUSD",1733983592280,1.19669477,100620.0,100610.0,0.00049603]
["bitfinex","BTCUSD",1733983593702,1.19669477,100620.0,100610.0,3e-08]
["bitfinex","BTCUSD",1733983593949,0.826287,100610.0,100600.0,3e-08]
["bitfinex","BTCUSD",1733983594180,1.05073842,100610.0,100600.0,3e-08]
["bitfinex","BTCUSD",1733983594384,0.99288983,100610.0,100600.0,3e-08]
["bitfinex","BTCUSD",1733983594628,1.12538712,100610.0,100600.0,3e-08]
["bitfinex","BTCUSD",1733983595039,1.13438712,100610.0,100600.0,3e-08]
["bitfinex","BTCUSD",1733983595242,1.14338712,100610.0,100600.0,3e-08]
["bitfinex","BTCUSD",1733983595445,1.32005018,100610.0,100600.0,3e-08]
["bitfinex","BTCUSD",1733983595857,1.14338712,100610.0,100600.0,3e-08]
["bitfinex","BTCUSD",1733983596486,1.32005018,100610.0,100600.0,3e-08]
["bitfinex","BTCUSD",1733983597325,1.54427872,100610.0,100600.0,3e-08]
["bitfinex","BTCUSD",1733983597552,1.67677601,100610.0,100600.0,3e-08]
["bitfinex","BTCUSD",1733983597769,1.57669044,100610.0,100600.0,3e-08]
["bitfinex","BTCUSD",1733983598221,1.57669044,100610.0,100570.0,0.02041055]
["bitfinex","BTCUSD",1733983598222,0.676307,100600.0,100570.0,0.02041055]
["bitfinex","BTCUSD",1733983598436,0.676307,100600.0,100570.0,0.00052355]
["bitfinex","BTCUSD",1733983598437,1.03729049,100580.0,100570.0,0.00052355]
["bitfinex","BTCUSD",1733983598676,1.52330482,100580.0,100570.0,0.00052355]
["bitfinex","BTCUSD",1733983598884,1.27439865,100580.0,100570.0,0.00052355]
["bitfinex","BTCUSD",1733983599112,1.27439865,100580.0,100570.0,5.5e-07]
["bitfinex","BTCUSD",1733983599351,1.15025568,100580.0,100570.0,5.5e-07]
["bitfinex","BTCUSD",1733983599556,1.28297286,100580.0,100570.0,5.5e-07]
["bitfinex","BTCUSD",1733983599760,1.28297286,100580.0,100570.0,4.1e-07]
["bitfinex","BTCUSD",1733983600473,1.15957496,100580.0,100570.0,4.1e-07]
["bitfinex","BTCUSD",1733983600915,1.16457496,100580.0,100570.0,4.1e-07]
["bitfinex","BTCUSD",1733983601358,1.11376081,100580.0,100570.0,4.1e-07]
["bitfinex","BTCUSD",1733983601562,0.64875354,100580.0,100570.0,4.1e-07]
["bitfinex","BTCUSD",1733983601770,0.64875475,100580.0,100570.0,4.1e-07]
["bitfinex","BTCUSD",1733983601994,0.6192638,100580.0,100570.0,4.1e-07]
["bitfinex","BTCUSD",1733983603278,0.6422638,100580.0,100570.0,4.1e-07]
["bitfinex","BTCUSD",1733983605152,0.64385838,100580.0,100570.0,4.1e-07]
["bitfinex","BTCUSD",1733983605771,0.65377086,100580.0,100570.0,4.1e-07]
["bitfinex","BTCUSD",1733983608416,0.68326171,100580.0,100570.0,4.1e-07]
["bitfinex","BTCUSD",1733983609233,0.65377086,100580.0,100570.0,4.1e-07]
["bitfinex","BTCUSD",1733983609437,0.55911874,100580.0,100570.0,4.1e-07]
["bitfinex","BTCUSD",1733983609651,0.68326171,100580.0,100570.0,4.1e-07]
["bitfinex","BTCUSD",1733983609855,0.65377086,100580.0,100570.0,4.1e-07]
["bitfinex","BTCUSD",1733983611351,0.80377086,100580.0,100570.0,4.1e-07]
["bitfinex","BTCUSD",1733983611561,1.3316201,100580.0,100570.0,4.1e-07]
["bitfinex","BTCUSD",1733983611768,1.3316201,100580.0,100560.0,8.6e-05]
["bitfinex","BTCUSD",1733983611769,0.678266,100570.0,100560.0,4.1e-07]
["bitfinex","BTCUSD",1733983611975,1.1171761,100570.0,100560.0,1.6e-07]
["bitfinex","BTCUSD",1733983612193,1.10150587,100570.0,100560.0,1.6e-07]
["bitfinex","BTCUSD",1733983612646,0.85321993,100570.0,100560.0,1.6e-07]
["bitfinex","BTCUSD",1733983612873,1.10150587,100570.0,100560.0,1.6e-07]
["bitfinex","BTCUSD",1733983614004,1.26050587,100570.0,100560.0,1.6e-07]
["bitfinex","BTCUSD",1733983614222,1.11950587,100570.0,100560.0,1.6e-07]
["bitfinex","BTCUSD",1733983614424,1.13678869,100570.0,100560.0,1.6e-07]
["bitfinex","BTCUSD",1733983614642,0.98670852,100570.0,100560.0,1.6e-07]
["bitfinex","BTCUSD",1733983615110,0.98670847,100570.0,100560.0,1.6e-07]
["bitfinex","BTCUSD",1733983615736,0.8625655,100570.0,100560.0,1.6e-07]
["bitfinex","BTCUSD",1733983617400,0.90127662,100570.0,100560.0,1.6e-07]
["bitfinex","BTCUSD",1733983617611,0.88223603,100570.0,100560.0,1.6e-07]
["bitfinex","BTCUSD",1733983619093,0.89623603,100570.0,100560.0,1.6e-07]
["bitfinex","BTCUSD",1733983619306,0.90523603,100570.0,100560.0,1.6e-07]
["bitfinex","BTCUSD",1733983619509,0.89623603,100570.0,100560.0,1.6e-07]
["bitfinex","BTCUSD",1733983620350,0.90523603,100570.0,100560.0,1.6e-07]
["bitfinex","BTCUSD",1733983620552,0.87577662,100570.0,100560.0,1.6e-07]
["bitfinex","BTCUSD",1733983622801,1.02577662,100570.0,100560.0,1.6e-07]
["bitfinex","BTCUSD",1733983623250,0.99991959,100570.0,100560.0,1.6e-07]
["bitfinex","BTCUSD",1733983623457,1.01256685,100570.0,100560.0,1.6e-07]
["bitfinex","BTCUSD",1733983623672,0.88842388,100570.0,100560.0,1.6e-07]
["bitfinex","BTCUSD",1733983624704,0.98850945,100570.0,100560.0,1.6e-07]
["bitfinex","BTCUSD",1733983624905,0.88842388,100570.0,100560.0,1.6e-07]
["bitfinex","BTCUSD",1733983625112,0.87085923,100570.0,100560.0,1.6e-07]
["bitfinex","BTCUSD",1733983627436,1.0474397,100570.0,100560.0,1.6e-07]
["bitfinex","BTCUSD",1733983630655,1.04750265,100570.0,100560.0,1.6e-07]
["bitfinex","BTCUSD",1733983631307,1.14758822,100570.0,100560.0,1.6e-07]
["bitfinex","BTCUSD",1733983631534,1.04750265,100570.0,100560.0,1.6e-07]
["bitfinex","BTCUSD",1733983632515,1.26826321,100570.0,100560.0,1.6e-07]
["bitfinex","BTCUSD",1733983635030,1.26863666,100570.0,100560.0,1.6e-07]
["bitfinex","BTCUSD",1733983635441,1.18027909,100570.0,100560.0,1.6e-07]
["bitfinex","BTCUSD",1733983635852,1.18045109,100570.0,100560.0,1.6e-07]
["bitfinex","BTCUSD",1733983636454,1.04791473,100570.0,100560.0,1.6e-07]
["bitfinex","BTCUSD",1733983636876,0.87119958,100570.0,100560.0,1.6e-07]
["bitfinex","BTCUSD",1733983637504,1.1362723,100570.0,100560.0,1.6e-07]
["bitfinex","BTCUSD",1733983639407,1.13669236,100570.0,100560.0,1.6e-07]
["bitfinex","BTCUSD",1733983639611,0.91560749,100570.0,100560.0,1.6e-07]
["bitfinex","BTCUSD",1733983640852,0.91639664,100570.0,100560.0,1.6e-07]
["bitfinex","BTCUSD",1733983643593,0.91656031,100570.0,100560.0,1.6e-07]
["bitfinex","BTCUSD",1733983648003,0.91640401,100570.0,100560.0,1.6e-07]
["bitfinex","BTCUSD",1733983650412,1.21487687,100570.0,100560.0,1.6e-07]
["bitfinex","BTCUSD",1733983651451,1.21487687,100570.0,100550.0,0.0150535]
["bitfinex","BTCUSD",1733983651657,0.203,100540.0,100530.0,0.0461]
["bitfinex","BTCUSD",1733983651864,0.72465514,100540.0,100530.0,0.04621055]
["bitfinex","BTCUSD",1733983652071,0.85189599,100540.0,100530.0,0.04621055]
["bitfinex","BTCUSD",1733983652302,0.71918736,100540.0,100530.0,0.00051055]
["bitfinex","BTCUSD",1733983652504,0.85189149,100540.0,100530.0,0.00051055]
["bitfinex","BTCUSD",1733983652905,0.251945,100530.0,100520.0,0.04419655]
["bitfinex","BTCUSD",1733983653165,0.40564228,100530.0,100520.0,0.04430701]
["bitfinex","BTCUSD",1733983653574,0.28149931,100530.0,100520.0,0.04430701]
["bitfinex","BTCUSD",1733983654204,0.28349931,100530.0,100520.0,0.04430701]
["bitfinex","BTCUSD",1733983654796,0.28449931,100530.0,100520.0,0.12620701]
["bitfinex","BTCUSD",1733983655560,0.28635853,100530.0,100520.0,0.12620701]
["bitfinex","BTCUSD",1733983655798,0.26459984,100530.0,100520.0,0.12620701]
["bitfinex","BTCUSD",1733983658367,0.25681248,100530.0,100520.0,0.12620701]
["bitfinex","BTCUSD",1733983658783,0.2665023,100530.0,100520.0,0.12620701]
["bitfinex","BTCUSD",1733983659219,0.2665023,100530.0,100520.0,0.12120701]
["bitfinex","BTCUSD",1733983659635,0.2665023,100530.0,100520.0,0.12129311]
["bitfinex","BTCUSD",1733983659988,0.2666745,100530.0,100520.0,0.12129311]
["bitfinex","BTCUSD",1733983661081,0.27446186,100530.0,100520.0,0.12129311]
["bitfinex","BTCUSD",1733983662062,0.25146186,100530.0,100520.0,0.12129311]
["bitfinex","BTCUSD",1733983665192,0.25392288,100530.0,100520.0,0.12129311]
["bitfinex","BTCUSD",1733983667952,0.27692288,100530.0,100520.0,0.12129311]
["bitfinex","BTCUSD",1733983672922,0.3653923,100530.0,100520.0,0.12129311]
["bitfinex","BTCUSD",1733983673110,0.44697915,100530.0,100520.0,0.12129311]
["bitfinex","BTCUSD",1733983673934,0.27692288,100530.0,100520.0,0.12129311]
["bitfinex","BTCUSD",1733983674142,0.35850973,100530.0,100520.0,0.12129311]
["bitfinex","BTCUSD",1733983676272,0.27692288,100530.0,100520.0,0.12129311]
["bitfinex","BTCUSD",1733983676484,0.36561421,100530.0,100520.0,0.03939311]
["bitfinex","BTCUSD",1733983680705,0.36561421,100530.0,100520.0,0.00019656]
["bitfinex","BTCUSD",1733983682194,0.36561421,100530.0,100520.0,0.07739656]
["bitfinex","BTCUSD",1733983684977,0.35782685,100530.0,100520.0,0.07739656]
["bitfinex","BTCUSD",1733983685164,0.26723306,100530.0,100520.0,0.07739656]
["bitfinex","BTCUSD",1733983685405,0.2594457,100530.0,100520.0,0.07739656]
["bitfinex","BTCUSD",1733983685998,0.26723306,100530.0,100520.0,0.07739656]
["bitfinex","BTCUSD",1733983687192,0.2594457,100530.0,100520.0,0.07739656]
["bitfinex","BTCUSD",1733983687421,0.26723306,100530.0,100520.0,0.07739656]
["bitfinex","BTCUSD",1733983688917,0.2594457,100530.0,100520.0,0.07739656]
["bitfinex","BTCUSD",1733983690420,0.0375007,100530.0,100520.0,0.17770501]
["bitfinex","BTCUSD",1733983690629,0.0375007,100530.0,100520.0,1.03177815]
["bitfinex","BTCUSD",1733983690842,0.0375007,100530.0,100520.0,1.6053939]
["bitfinex","BTCUSD",1733983691099,0.0375007,100530.0,100520.0,1.51599167]
["bitfinex","BTCUSD",1733983691306,0.0375007,100530.0,100520.0,1.38188833]
["bitfinex","BTCUSD",1733983691509,0.0375007,100530.0,100520.0,1.30030148]
["bitfinex","BTCUSD",1733983691729,0.0365007,100530.0,100520.0,1.38188833]
["bitfinex","BTCUSD",1733983691940,0.0345007,100530.0,100520.0,1.30030148]
["bitfinex","BTCUSD",1733983692155,0.0345007,100530.0,100520.0,1.30130148]
["bitfinex","BTCUSD",1733983692362,0.0345007,100530.0,100520.0,1.43529367]
["bitfinex","BTCUSD",1733983692776,0.0345007,100530.0,100520.0,1.51688052]
["bitfinex","BTCUSD",1733983692991,0.0345007,100530.0,100520.0,1.43529367]
["bitfinex","BTCUSD",1733983694264,0.0345007,100530.0,100520.0,0.57604936]
["bitfinex","BTCUSD",1733983694470,0.0345007,100530.0,100520.0,1.2011946]
["bitfinex","BTCUSD",1733983694682,0.0345007,100530.0,100520.0,1.53086104]
["bitfinex","BTCUSD",1733983696407,0.0345007,100530.0,100520.0,1.30759488]
["bitfinex","BTCUSD",1733983700315,0.0045007,100530.0,100520.0,1.30759488]
["bitfinex","BTCUSD",1733983700761,0.0045007,100530.0,100520.0,1.27943202]
["bitfinex","BTCUSD",1733983703414,0.0045007,100530.0,100520.0,1.10081909]
["bitfinex","BTCUSD",1733983704802,0.0345007,100530.0,100520.0,1.53918173]
["bitfinex","BTCUSD",1733983705015,0.0345007,100530.0,100520.0,1.5640195]
["bitfinex","BTCUSD",1733983705583,0.0345007,100530.0,100520.0,1.6979792]
["bitfinex","BTCUSD",1733983705792,0.0345007,100530.0,100520.0,1.65332597]
["bitfinex","BTCUSD",1733983706239,0.0345007,100530.0,100520.0,1.8436874]
["bitfinex","BTCUSD",1733983706494,0.0345007,100530.0,100520.0,1.38540658]
["bitfinex","BTCUSD",1733983707044,0.0355007,100530.0,100520.0,1.38440658]
["bitfinex","BTCUSD",1733983707245,0.0365007,100530.0,100520.0,1.37837289]
["bitfinex","BTCUSD",1733983707446,0.0355007,100530.0,100520.0,1.37837289]
["bitfinex","BTCUSD",1733983707902,0.0365007,100530.0,100520.0,1.37837289]
["bitfinex","BTCUSD",1733983708237,0.0365007,100530.0,100520.0,1.55668517]
["bitfinex","BTCUSD",1733983708346,0.0365007,100530.0,100520.0,1.52837289]
["bitfinex","BTCUSD",1733983708828,0.0365007,100530.0,100520.0,1.79593786]
["bitfinex","BTCUSD",1733983709229,0.0365007,100530.0,100520.0,1.52837289]
["bitfinex","BTCUSD",1733983710210,0.0365007,100530.0,100520.0,1.70662227]
["bitfinex","BTCUSD",1733983710811,0.0365007,100530.0,100520.0,2.10208291]
["bitfinex","BTCUSD",1733983711017,0.000172,100570.0,100560.0,0.129443]
["bitfinex","BTCUSD",1733983711218,0.000172,100570.0,100560.0,0.31233256]
["bitfinex","BTCUSD",1733983711421,0.000172,100570.0,100560.0,0.45355094]
["bitfinex","BTCUSD",1733983711422,0.00056504,100570.0,100560.0,0.45355094]
["bitfinex","BTCUSD",1733983712256,0.00056504,100570.0,100560.0,0.4536614]
["bitfinex","BTCUSD",1733983712433,0.00156504,100570.0,100560.0,0.4566614]
["bitfinex","BTCUSD",1733983713109,0.00156504,100570.0,100560.0,0.48482426]
["bitfinex","BTCUSD",1733983713317,0.00456504,100570.0,100560.0,0.56641111]
["bitfinex","BTCUSD",1733983713540,0.00456504,100570.0,100560.0,0.59124888]
["bitfinex","BTCUSD",1733983713755,0.00456504,100570.0,100560.0,0.58476203]
["bitfinex","BTCUSD",1733983713756,0.00156504,100570.0,100560.0,0.58476203]
["bitfinex","BTCUSD",1733983714048,0.00156504,100570.0,100560.0,0.66934888]
["bitfinex","BTCUSD",1733983714468,0.00156504,100570.0,100560.0,0.64451111]
["bitfinex","BTCUSD",1733983714696,0.00156504,100570.0,100560.0,0.69411111]
["bitfinex","BTCUSD",1733983715284,0.00156504,100570.0,100560.0,0.84411111]
["bitfinex","BTCUSD",1733983715561,0.00156504,100570.0,100560.0,0.7343614]
["bitfinex","BTCUSD",1733983716341,0.00156504,100570.0,100560.0,0.81594825]
["bitfinex","BTCUSD",1733983716867,0.00156504,100570.0,100560.0,0.82576452]
["bitfinex","BTCUSD",1733983717109,0.00156504,100570.0,100560.0,0.74417767]
["bitfinex","BTCUSD",1733983718135,0.00156504,100570.0,100560.0,0.66259082]
["bitfinex","BTCUSD",1733983718684,0.00953209,100570.0,100560.0,0.66259082]
["bitfinex","BTCUSD",1733983718838,0.00953209,100570.0,100560.0,0.39567818]
["bitfinex","BTCUSD",1733983718839,0.03253209,100570.0,100560.0,0.39567818]
["bitfinex","BTCUSD",1733983719042,0.03253209,100570.0,100560.0,0.14623518]
["bitfinex","BTCUSD",1733983719043,0.44218494,100570.0,100560.0,0.14623518]
["bitfinex","BTCUSD",1733983719964,0.44218494,100570.0,100560.0,0.14323518]
["bitfinex","BTCUSD",1733983720162,0.4499723,100570.0,100560.0,0.03311046]
["bitfinex","BTCUSD",1733983720386,0.4499723,100570.0,100560.0,0.03611046]
["bitfinex","BTCUSD",1733983720789,0.4489723,100570.0,100560.0,0.03011046]
["bitfinex","BTCUSD",1733983720991,0.4489723,100570.0,100560.0,0.03111046]
["bitfinex","BTCUSD",1733983721302,0.4489723,100570.0,100560.0,0.03011046]
["bitfinex","BTCUSD",1733983721768,0.52577179,100570.0,100560.0,0.03011046]
["bitfinex","BTCUSD",1733983721986,0.44418494,100570.0,100560.0,0.03011046]
["bitfinex","BTCUSD",1733983722193,0.44518494,100570.0,100560.0,0.03011046]
["bitfinex","BTCUSD",1733983723500,0.52677179,100570.0,100560.0,0.03011046]
["bitfinex","BTCUSD",1733983726923,0.62708024,100570.0,100560.0,0.03011046]
["bitfinex","BTCUSD",1733983727414,0.54549339,100570.0,100560.0,0.03011046]
["bitfinex","BTCUSD",1733983727662,0.62708024,100570.0,100560.0,0.03011046]
["bitfinex","BTCUSD",1733983729785,0.77708024,100570.0,100560.0,0.03011046]
["bitfinex","BTCUSD",1733983731688,0.92708024,100570.0,100560.0,0.03011046]
["bitfinex","BTCUSD",1733983731896,0.77708024,100570.0,100560.0,0.03011046]
["bitfinex","BTCUSD",1733983732109,0.92708024,100570.0,100560.0,0.03011046]
["bitfinex","BTCUSD",1733983732720,1.07708024,100570.0,100560.0,0.03011046]
["bitfinex","BTCUSD",1733983733189,0.92708024,100570.0,100560.0,0.03011046]
["bitfinex","BTCUSD",1733983733396,1.1655014,100570.0,100560.0,0.03011046]
["bitfinex","BTCUSD",1733983735121,1.0155014,100570.0,100560.0,0.03011046]
["bitfinex","BTCUSD",1733983735949,0.8655014,100570.0,100560.0,0.03011046]
["bitfinex","BTCUSD",1733983736169,1.0155014,100570.0,100560.0,0.03011046]
["bitfinex","BTCUSD",1733983736482,0.8655014,100570.0,100560.0,0.03011046]
["bitfinex","BTCUSD",1733983736686,1.0155014,100570.0,100560.0,0.03011046]
["bitfinex","BTCUSD",1733983738734,0.92708024,100570.0,100560.0,0.03011046]
["bitfinex","BTCUSD",1733983739789,0.77708024,100570.0,100560.0,0.03011046]
["bitfinex","BTCUSD",1733983740002,0.92708024,100570.0,100560.0,0.03011046]
["bitfinex","BTCUSD",1733983740411,0.77708024,100570.0,100560.0,0.03011046]
["bitfinex","BTCUSD",1733983740638,0.92708024,100570.0,100560.0,0.03011046]
["bitfinex","BTCUSD",1733983741488,0.92708024,100570.0,100560.0,0.00011046]
["bitfinex","BTCUSD",1733983746139,0.77708024,100570.0,100560.0,0.00011046]
["bitfinex","BTCUSD",1733983746364,0.92708024,100570.0,100560.0,0.00011046]
["bitfinex","BTCUSD",1733983750418,1.01555521,100570.0,100560.0,0.00011046]
["bitfinex","BTCUSD",1733983750627,1.00866709,100570.0,100560.0,0.00011046]
["bitfinex","BTCUSD",1733983750834,1.62799191,100570.0,100560.0,0.00011046]
["bitfinex","BTCUSD",1733983751040,1.53951694,100570.0,100560.0,0.00011046]
["bitfinex","BTCUSD",1733983751252,1.62799062,100570.0,100560.0,0.00011046]
["bitfinex","BTCUSD",1733983751464,1.54640377,100570.0,100560.0,0.00011046]
["bitfinex","BTCUSD",1733983751876,1.54640377,100570.0,100560.0,0.03011046]
["bitfinex","BTCUSD",1733983752770,1.54628136,100570.0,100560.0,0.03011046]
["bitfinex","BTCUSD",1733983753823,1.54628136,100570.0,100560.0,0.00011046]
["bitfinex","BTCUSD",1733983755095,1.69628136,100570.0,100560.0,0.00011046]
["bitfinex","BTCUSD",1733983755514,1.62786821,100570.0,100560.0,4.6e-07]
["bitfinex","BTCUSD",1733983755721,1.53941091,100570.0,100560.0,4.6e-07]
["bitfinex","BTCUSD",1733983756362,1.40372496,100570.0,100560.0,4.6e-07]
["bitfinex","BTCUSD",1733983756850,1.41072496,100570.0,100560.0,0.00100046]
["bitfinex","BTCUSD",1733983757102,1.40933043,100570.0,100560.0,4.6e-07]
["bitfinex","BTCUSD",1733983757312,1.41233043,100570.0,100560.0,4.6e-07]
["bitfinex","BTCUSD",1733983759273,1.23559117,100570.0,100560.0,4.6e-07]
["bitfinex","BTCUSD",1733983759504,1.41234598,100570.0,100560.0,4.6e-07]
["bitfinex","BTCUSD",1733983760242,1.50070007,100570.0,100560.0,4.6e-07]
["bitfinex","BTCUSD",1733983760501,1.15400432,100570.0,100560.0,4.6e-07]
["bitfinex","BTCUSD",1733983761365,1.50097688,100570.0,100560.0,4.6e-07]
["bitfinex","BTCUSD",1733983762016,1.35097688,100570.0,100560.0,4.6e-07]
["bitfinex","BTCUSD",1733983762218,1.12992698,100570.0,100560.0,4.6e-07]
["bitfinex","BTCUSD",1733983763061,1.12692698,100570.0,100560.0,4.6e-07]
["bitfinex","BTCUSD",1733983763268,0.302425,100540.0,100530.0,0.030086]
["bitfinex","BTCUSD",1733983763475,0.4655987,100540.0,100530.0,0.03025309]
["bitfinex","BTCUSD",1733983763686,0.47381739,100540.0,100530.0,0.03025309]
["bitfinex","BTCUSD",1733983765009,0.47481739,100540.0,100530.0,0.03025309]
["bitfinex","BTCUSD",1733983765642,0.47681739,100540.0,100530.0,0.03025309]
["bitfinex","BTCUSD",1733983768361,0.31473054,100540.0,100530.0,0.03025309]
["bitfinex","BTCUSD",1733983769411,0.39631739,100540.0,100530.0,0.03025309]
["bitfinex","BTCUSD",1733983770903,0.40644166,100540.0,100530.0,0.03025309]
["bitfinex","BTCUSD",1733983775782,0.41422902,100540.0,100530.0,0.03025309]
["bitfinex","BTCUSD",1733983776193,0.40644166,100540.0,100530.0,0.03025309]
["bitfinex","BTCUSD",1733983776393,0.33264217,100540.0,100530.0,0.03025309]
["bitfinex","BTCUSD",1733983776803,0.41422902,100540.0,100530.0,0.03025309]
["bitfinex","BTCUSD",1733983777013,0.40644166,100540.0,100530.0,0.03025309]
["bitfinex","BTCUSD",1733983777223,0.41422902,100540.0,100530.0,0.03025309]
["bitfinex","BTCUSD",1733983777663,0.33264217,100540.0,100530.0,0.03025309]
["bitfinex","BTCUSD",1733983778085,0.25105532,100540.0,100530.0,0.03025309]
["bitfinex","BTCUSD",1733983778291,0.33264217,100540.0,100530.0,0.11305309]
["bitfinex","BTCUSD",1733983779530,0.32485481,100540.0,100530.0,0.11305309]
["bitfinex","BTCUSD",1733983779733,0.33264217,100540.0,100530.0,0.11305309]
["bitfinex","BTCUSD",1733983780139,0.32485481,100540.0,100530.0,0.11305309]
["bitfinex","BTCUSD",1733983780278,0.33264217,100540.0,100530.0,0.11305309]
["bitfinex","BTCUSD",1733983780481,0.023,100530.0,100520.0,0.33420273]
["bitfinex","BTCUSD",1733983780687,0.023,100530.0,100520.0,0.43462165]
["bitfinex","BTCUSD",1733983780889,0.03121586,100530.0,100520.0,0.43462165]
["bitfinex","BTCUSD",1733983781673,0.03121586,100530.0,100520.0,0.43662165]
["bitfinex","BTCUSD",1733983782319,0.23016086,100530.0,100520.0,0.33713965]
["bitfinex","BTCUSD",1733983782802,0.23016086,100530.0,100520.0,0.33813965]
["bitfinex","BTCUSD",1733983784678,0.23016086,100530.0,100520.0,0.34787259]
["bitfinex","BTCUSD",1733983786718,0.23016086,100530.0,100520.0,0.34795849]
["bitfinex","BTCUSD",1733983794202,0.31174771,100530.0,100520.0,0.34795849]
["bitfinex","BTCUSD",1733983794403,0.31174771,100530.0,100520.0,0.33822555]
["bitfinex","BTCUSD",1733983795409,0.31174771,100530.0,100520.0,0.1907171]
["bitfinex","BTCUSD",1733983795616,0.39463507,100530.0,100520.0,0.1907171]
["bitfinex","BTCUSD",1733983799108,0.39480707,100530.0,100520.0,0.1907171]
["bitfinex","BTCUSD",1733983800286,0.39480707,100530.0,100520.0,0.28010556]
["bitfinex","BTCUSD",1733983800486,0.39480707,100530.0,100520.0,0.1907171]
["bitfinex","BTCUSD",1733983800716,0.39480707,100530.0,100520.0,0.28015556]
["bitfinex","BTCUSD",1733983801268,0.39480707,100530.0,100520.0,0.27717872]
["bitfinex","BTCUSD",1733983801746,0.44360707,100530.0,100520.0,0.27717872]
["bitfinex","BTCUSD",1733983801913,0.53238584,100530.0,100520.0,0.18774026]
["bitfinex","BTCUSD",1733983802342,0.66555399,100530.0,100520.0,0.18774026]
["bitfinex","BTCUSD",1733983803151,0.66555399,100530.0,100520.0,0.18655863]
["bitfinex","BTCUSD",1733983803414,0.53238584,100530.0,100520.0,0.18655863]
["bitfinex","BTCUSD",1733983803611,0.532372,100530.0,100520.0,0.18655863]
["bitfinex","BTCUSD",1733983805121,0.52458464,100530.0,100520.0,0.18655863]
["bitfinex","BTCUSD",1733983807294,0.65773204,100530.0,100520.0,0.18655863]
["bitfinex","BTCUSD",1733983807973,0.65773204,100530.0,100520.0,0.18455863]
["bitfinex","BTCUSD",1733983808186,0.65773204,100530.0,100520.0,0.18355863]
["bitfinex","BTCUSD",1733983808384,0.68973204,100530.0,100520.0,0.18355863]
["bitfinex","BTCUSD",1733983808590,0.69073204,100530.0,100520.0,0.18355863]
["bitfinex","BTCUSD",1733983813350,0.55758464,100530.0,100520.0,0.18355863]
["bitfinex","BTCUSD",1733983813558,0.69073204,100530.0,100520.0,0.18355863]
["bitfinex","BTCUSD",1733983813692,0.55758464,100530.0,100520.0,0.18355863]
["bitfinex","BTCUSD",1733983816770,0.46881971,100530.0,100520.0,0.18355863]
["bitfinex","BTCUSD",1733983816998,0.55750725,100530.0,100520.0,0.18355863]
["bitfinex","BTCUSD",1733983820260,0.5774443,100530.0,100520.0,0.18355863]
["bitfinex","BTCUSD",1733983820580,0.5771643,100530.0,100520.0,0.18355863]
["bitfinex","BTCUSD",1733983823606,0.5771643,100530.0,100520.0,0.12629717]
["bitfinex","BTCUSD",1733983823607,1.33932362,100530.0,100520.0,0.12629717]
["bitfinex","BTCUSD",1733983823823,1.51969052,100530.0,100520.0,0.0325305]
["bitfinex","BTCUSD",1733983824037,1.34231543,100530.0,100520.0,5e-07]
["bitfinex","BTCUSD",1733983824257,1.3866592,100530.0,100520.0,5e-07]
["bitfinex","BTCUSD",1733983824461,1.12059657,100530.0,100520.0,5e-07]
["bitfinex","BTCUSD",1733983824666,1.11759657,100530.0,100520.0,5e-07]
["bitfinex","BTCUSD",1733983824893,0.85324274,100530.0,100520.0,5e-07]
["bitfinex","BTCUSD",1733983825115,0.69353875,100530.0,100520.0,5e-07]
["bitfinex","BTCUSD",1733983825314,0.56060855,100530.0,100520.0,5e-07]
["bitfinex","BTCUSD",1733983825730,0.32944473,100530.0,100520.0,5e-07]
["bitfinex","BTCUSD",1733983825934,0.41103158,100530.0,100520.0,5e-07]
["bitfinex","BTCUSD",1733983826363,0.40203158,100530.0,100520.0,5e-07]
["bitfinex","BTCUSD",1733983826544,0.40503158,100530.0,100520.0,5e-07]
["bitfinex","BTCUSD",1733983826773,0.41403158,100530.0,100520.0,5e-07]
["bitfinex","BTCUSD",1733983826973,0.43403158,100530.0,100520.0,5e-07]
["bitfinex","BTCUSD",1733983827155,0.42503158,100530.0,100520.0,5e-07]
["bitfinex","BTCUSD",1733983827306,0.43403158,100530.0,100520.0,5e-07]
["bitfinex","BTCUSD",1733983829535,0.42624422,100530.0,100520.0,5e-07]
["bitfinex","BTCUSD",1733983832243,0.42184125,100530.0,100520.0,5e-07]
["bitfinex","BTCUSD",1733983837580,0.42184125,100530.0,100520.0,0.1000005]
["bitfinex","BTCUSD",1733983841766,0.42184125,100530.0,100520.0,0.09962548]
["bitfinex","BTCUSD",1733983842477,0.51047755,100530.0,100520.0,0.09962548]
["bitfinex","BTCUSD",1733983843134,0.51047114,100530.0,100520.0,0.09962548]
["bitfinex","BTCUSD",1733983844551,0.51047114,100530.0,100520.0,0.09971148]
["bitfinex","BTCUSD",1733983845525,0.64341597,100530.0,100520.0,0.09971148]
["bitfinex","BTCUSD",1733983845761,0.51047114,100530.0,100520.0,0.09971148]
["bitfinex","BTCUSD",1733983847522,0.51048271,100530.0,100520.0,0.09971148]
["bitfinex","BTCUSD",1733983850081,0.51827007,100530.0,100520.0,0.09971148]
["bitfinex","BTCUSD",1733983850295,0.42962861,100530.0,100520.0,0.09971148]
["bitfinex","BTCUSD",1733983850502,0.42184125,100530.0,100520.0,0.09971148]
["bitfinex","BTCUSD",1733983850903,0.42962861,100530.0,100520.0,0.09971148]
["bitfinex","BTCUSD",1733983851368,0.42184125,100530.0,100520.0,0.09971148]
["bitfinex","BTCUSD",1733983851999,0.42962861,100530.0,100520.0,0.09971148]
["bitfinex","BTCUSD",1733983854063,0.34804176,100530.0,100520.0,0.09971148]
["bitfinex","BTCUSD",1733983855472,0.42962861,100530.0,100520.0,0.09971148]
["bitfinex","BTCUSD",1733983857676,0.27294176,100530.0,100520.0,0.09971148]
["bitfinex","BTCUSD",1733983860133,0.35452861,100530.0,100520.0,0.09971148]
["bitfinex","BTCUSD",1733983860381,0.43072861,100530.0,100520.0,0.09971148]
["bitfinex","BTCUSD",1733983862366,0.27294176,100530.0,100520.0,0.09971148]
["bitfinex","BTCUSD",1733983863694,0.26394176,100530.0,100520.0,0.09971148]
["bitfinex","BTCUSD",1733983864424,0.26494176,100530.0,100520.0,0.09971148]
["bitfinex","BTCUSD",1733983865133,0.26694176,100530.0,100520.0,0.09971148]
["bitfinex","BTCUSD",1733983865684,0.0602094,100530.0,100520.0,0.20018825]
["bitfinex","BTCUSD",1733983865885,0.0302094,100530.0,100520.0,0.42246642]
["bitfinex","BTCUSD",1733983866170,0.0302094,100530.0,100520.0,0.42147165]
["bitfinex","BTCUSD",1733983867404,0.0302094,100530.0,100520.0,0.55552623]
["bitfinex","BTCUSD",1733983867880,0.0302094,100530.0,100520.0,0.55541971]
["bitfinex","BTCUSD",1733983868252,0.0302094,100530.0,100520.0,0.42142904]
["bitfinex","BTCUSD",1733983869630,0.0302094,100530.0,100520.0,0.28934704]
["bitfinex","BTCUSD",1733983869854,0.2291544,100530.0,100520.0,0.28934704]
["bitfinex","BTCUSD",1733983871028,0.2291544,100530.0,100520.0,0.42333771]
["bitfinex","BTCUSD",1733983871224,0.2291544,100530.0,100520.0,0.28934704]
["bitfinex","BTCUSD",1733983872245,0.0302094,100530.0,100520.0,0.28934704]
["bitfinex","BTCUSD",1733983873904,0.2291544,100530.0,100520.0,0.28934704]
["bitfinex","BTCUSD",1733983876414,0.2291544,100530.0,100520.0,0.28931724]
["bitfinex","BTCUSD",1733983879344,0.3042544,100530.0,100520.0,0.28931724]
["bitfinex","BTCUSD",1733983879548,0.3042544,100530.0,100520.0,0.20001993]
["bitfinex","BTCUSD",1733983879712,0.3042544,100530.0,100520.0,0.20101463]
["bitfinex","BTCUSD",1733983880806,0.3042544,100530.0,100520.0,0.20001993]
["bitfinex","BTCUSD",1733983881012,0.39362861,100530.0,100520.0,0.09971148]
["bitfinex","BTCUSD",1733983881193,0.43224125,100530.0,100520.0,0.09971148]
["bitfinex","BTCUSD",1733983881839,0.46224125,100530.0,100520.0,0.09971148]
["bitfinex","BTCUSD",1733983883490,0.55087189,100530.0,100520.0,0.09971148]
["bitfinex","BTCUSD",1733983884665,0.54787189,100530.0,100520.0,0.09971148]
["bitfinex","BTCUSD",1733983884910,0.54887189,100530.0,100520.0,0.09971148]
["bitfinex","BTCUSD",1733983885119,0.55087431,100530.0,100520.0,0.09971148]
["bitfinex","BTCUSD",1733983885323,0.71742416,100530.0,100520.0,0.09971148]
["bitfinex","BTCUSD",1733983885541,0.72342416,100530.0,100520.0,0.09971148]
["bitfinex","BTCUSD",1733983885756,0.72642416,100530.0,100520.0,0.09971148]
["bitfinex","BTCUSD",1733983887516,0.72042416,100530.0,100520.0,0.09971148]
["bitfinex","BTCUSD",1733983887791,0.86915771,100530.0,100520.0,0.09971148]
["bitfinex","BTCUSD",1733983888009,0.86315771,100530.0,100520.0,0.09971148]
["bitfinex","BTCUSD",1733983888222,0.72720811,100530.0,100520.0,0.09971148]
["bitfinex","BTCUSD",1733983888451,0.73920811,100530.0,100520.0,0.09971148]
["bitfinex","BTCUSD",1733983888977,0.73620811,100530.0,100520.0,0.09971148]
["bitfinex","BTCUSD",1733983889218,0.74120811,100530.0,100520.0,0.09971148]
["bitfinex","BTCUSD",1733983889453,0.92308141,100530.0,100520.0,0.09971148]
["bitfinex","BTCUSD",1733983889715,1.38322015,100530.0,100520.0,0.09971148]
["bitfinex","BTCUSD",1733983889970,1.20599802,100530.0,100520.0,0.02012348]
["bitfinex","BTCUSD",1733983890183,1.38313371,100530.0,100520.0,0.02012348]
["bitfinex","BTCUSD",1733983891116,1.37413371,100530.0,100520.0,0.02012348]
["bitfinex","BTCUSD",1733983891527,1.36913371,100530.0,100520.0,0.02012348]
["bitfinex","BTCUSD",1733983891529,1.38713371,100530.0,100520.0,0.02012348]
["bitfinex","BTCUSD",1733983892078,1.51993048,100530.0,100520.0,0.02012348]
["bitfinex","BTCUSD",1733983895248,1.60840903,100530.0,100520.0,0.02012348]
["bitfinex","BTCUSD",1733983896529,1.38688136,100530.0,100520.0,0.02012348]
["bitfinex","BTCUSD",1733983899664,1.23688136,100530.0,100520.0,0.02012348]
["bitfinex","BTCUSD",1733983899868,1.45840903,100530.0,100520.0,0.02012348]
["bitfinex","BTCUSD",1733983900190,1.23688136,100530.0,100520.0,0.02012348]
["bitfinex","BTCUSD",1733983902238,0.83847035,100530.0,100520.0,0.02012348]
["bitfinex","BTCUSD",1733983905114,0.67529665,100530.0,100520.0,0.02012348]
["bitfinex","BTCUSD",1733983905317,0.7568835,100530.0,100520.0,0.02012348]
["bitfinex","BTCUSD",1733983905522,0.83847035,100530.0,100520.0,0.02012348]
["bitfinex","BTCUSD",1733983908876,0.7568835,100530.0,100520.0,0.02012348]
["bitfinex","BTCUSD",1733983910140,0.7104835,100530.0,100520.0,0.02012348]
["bitfinex","BTCUSD",1733983911529,0.79207035,100530.0,100520.0,0.02012348]
["bitfinex","BTCUSD",1733983911908,0.7104835,100530.0,100520.0,0.02012348]
["bitfinex","BTCUSD",1733983912528,0.84117035,100530.0,100520.0,0.02012348]
["bitfinex","BTCUSD",1733983914003,0.84117035,100530.0,100520.0,0.01859296]
["bitfinex","BTCUSD",1733983916030,0.7595835,100530.0,100520.0,0.01859296]
["bitfinex","BTCUSD",1733983916526,0.84117035,100530.0,100520.0,0.01859296]
["bitfinex","BTCUSD",1733983916778,0.7595835,100530.0,100520.0,0.01859296]
["bitfinex","BTCUSD",1733983919342,0.84803054,100530.0,100520.0,0.01859296]
["bitfinex","BTCUSD",1733983922491,0.9807011,100530.0,100520.0,0.01859296]
["bitfinex","BTCUSD",1733983922735,0.92961739,100530.0,100520.0,0.01859296]
["bitfinex","BTCUSD",1733983923447,1.06228795,100530.0,100520.0,0.01859296]
["bitfinex","BTCUSD",1733983924222,1.22118203,100530.0,100520.0,0.01859296]
["bitfinex","BTCUSD",1733983924483,1.23018203,100530.0,100520.0,0.01859296]
["bitfinex","BTCUSD",1733983924733,1.23918203,100530.0,100520.0,0.01859296]
["bitfinex","BTCUSD",1733983925013,1.15759518,100530.0,100520.0,0.01859296]
["bitfinex","BTCUSD",1733983925775,1.14859518,100530.0,100520.0,0.01859296]
["bitfinex","BTCUSD",1733983926281,1.37471279,100530.0,100520.0,0.01859296]
["bitfinex","BTCUSD",1733983927274,1.15359519,100530.0,100520.0,0.01859296]
["bitfinex","BTCUSD",1733983927517,1.36904282,100530.0,100520.0,0.01859296]
["bitfinex","BTCUSD",1733983927777,1.3860747,100530.0,100520.0,0.01859296]
["bitfinex","BTCUSD",1733983928029,1.47472012,100530.0,100520.0,0.01859296]
["bitfinex","BTCUSD",1733983928770,1.51908196,100530.0,100520.0,0.01859296]
["bitfinex","BTCUSD",1733983928985,1.51907789,100530.0,100520.0,0.01859296]
["bitfinex","BTCUSD",1733983929208,1.51907789,100530.0,100520.0,1e-08]
["bitfinex","BTCUSD",1733983929209,1.38610044,100530.0,100520.0,1e-08]
["bitfinex","BTCUSD",1733983929434,1.38610044,100530.0,100510.0,0.2547051]
["bitfinex","BTCUSD",1733983929435,0.649765,100520.0,100510.0,0.2547051]
["bitfinex","BTCUSD",1733983929669,1.39376032,100520.0,100510.0,0.2547051]
["bitfinex","BTCUSD",1733983929892,1.13854423,100520.0,100510.0,0.2547051]
["bitfinex","BTCUSD",1733983930328,1.00266348,100520.0,100510.0,0.2547051]
["bitfinex","BTCUSD",1733983930563,1.17083718,100520.0,100510.0,0.2547051]
["bitfinex","BTCUSD",1733983930783,1.17983718,100520.0,100510.0,0.2547051]
["bitfinex","BTCUSD",1733983930996,1.17083718,100520.0,100510.0,0.2547051]
["bitfinex","BTCUSD",1733983931213,1.17983718,100520.0,100510.0,0.2547051]
["bitfinex","BTCUSD",1733983931661,1.17983848,100520.0,100510.0,0.2547051]
["bitfinex","BTCUSD",1733983932756,1.17483848,100520.0,100510.0,0.2547051]
["bitfinex","BTCUSD",1733983932991,1.18383848,100520.0,100510.0,0.2547051]
["bitfinex","BTCUSD",1733983940329,0.7849185,100520.0,100510.0,0.2547051]
["bitfinex","BTCUSD",1733983940527,1.1838955,100520.0,100510.0,0.2547051]
["bitfinex","BTCUSD",1733983946005,1.18480612,100520.0,100510.0,0.2547051]
["bitfinex","BTCUSD",1733983946409,1.31783547,100520.0,100510.0,0.2547051]
["bitfinex","BTCUSD",1733983946546,1.18480612,100520.0,100510.0,0.2547051]
["bitfinex","BTCUSD",1733983948349,1.18497812,100520.0,100510.0,0.2547051]
["bitfinex","BTCUSD",1733983949157,1.18506854,100520.0,100510.0,0.2547051]
["bitfinex","BTCUSD",1733983953484,1.00772542,100520.0,100510.0,0.2547051]
["bitfinex","BTCUSD",1733983953756,1.18510486,100520.0,100510.0,0.2547051]
["bitfinex","BTCUSD",1733983955130,0.349024,100490.0,100480.0,0.09252764]
["bitfinex","BTCUSD",1733983955347,0.0824,100460.0,100440.0,0.2233275]
["bitfinex","BTCUSD",1733983955578,0.44510907,100450.0,100440.0,0.5486261]
["bitfinex","BTCUSD",1733983955791,0.76630735,100450.0,100440.0,0.3252986]
["bitfinex","BTCUSD",1733983956000,0.76630735,100450.0,100440.0,0.14596882]
["bitfinex","BTCUSD",1733983956001,0.65855251,100450.0,100440.0,0.14596882]
["bitfinex","BTCUSD",1733983956222,1.27025836,100450.0,100440.0,0.14596882]
["bitfinex","BTCUSD",1733983956447,0.921239,100450.0,100440.0,0.13535603]
["bitfinex","BTCUSD",1733983956680,0.921239,100450.0,100440.0,0.10693721]
["bitfinex","BTCUSD",1733983956681,0.94152957,100450.0,100440.0,0.10693721]
["bitfinex","BTCUSD",1733983956910,1.37804929,100450.0,100440.0,0.01268686]
["bitfinex","BTCUSD",1733983957168,1.37804929,100450.0,100440.0,8.6e-07]
["bitfinex","BTCUSD",1733983957169,1.32205292,100450.0,100440.0,8.6e-07]
["bitfinex","BTCUSD",1733983957438,0.372123,100440.0,100430.0,0.57181229]
["bitfinex","BTCUSD",1733983957804,1.02003144,100440.0,100430.0,0.46467966]
["bitfinex","BTCUSD",1733983958047,1.17850654,100440.0,100430.0,0.35810693]
["bitfinex","BTCUSD",1733983958339,1.01951691,100440.0,100430.0,0.31567693]
["bitfinex","BTCUSD",1733983958684,1.02851691,100440.0,100430.0,0.31567693]
["bitfinex","BTCUSD",1733983958948,1.02851691,100440.0,100430.0,0.21610693]
["bitfinex","BTCUSD",1733983958949,1.45208828,100440.0,100430.0,0.21610693]
["bitfinex","BTCUSD",1733983959198,1.3187667,100440.0,100430.0,0.21610693]
["bitfinex","BTCUSD",1733983959701,2.0187667,100440.0,100430.0,0.21610693]
["bitfinex","BTCUSD",1733983959947,0.84119161,100440.0,100430.0,0.21610693]
["bitfinex","BTCUSD",1733983960192,1.23786861,100440.0,100430.0,0.21610693]
["bitfinex","BTCUSD",1733983960446,1.5935427,100440.0,100430.0,0.21610693]
["bitfinex","BTCUSD",1733983960695,0.97923906,100440.0,100430.0,0.21610693]
["bitfinex","BTCUSD",1733983960966,0.29979161,100440.0,100430.0,0.21619293]
["bitfinex","BTCUSD",1733983961253,0.01714752,100440.0,100430.0,0.22135451]
["bitfinex","BTCUSD",1733983961469,0.54650999,100440.0,100430.0,0.22135451]
["bitfinex","BTCUSD",1733983961689,0.09736926,100440.0,100430.0,0.22135451]
["bitfinex","BTCUSD",1733983961901,0.00936016,100440.0,100430.0,0.22135451]
["bitfinex","BTCUSD",1733983962119,0.00936016,100440.0,100430.0,0.37135451]
["bitfinex","BTCUSD",1733983962335,0.22002271,100460.0,100440.0,0.54177364]
["bitfinex","BTCUSD",1733983962577,0.39608325,100470.0,100450.0,0.3508558]
["bitfinex","BTCUSD",1733983962829,0.22002271,100470.0,100460.0,0.197]
["bitfinex","BTCUSD",1733983963043,0.0880091,100470.0,100460.0,0.39685045]
["bitfinex","BTCUSD",1733983963260,0.0880091,100470.0,100460.0,0.047]
["bitfinex","BTCUSD",1733983963691,0.22002271,100470.0,100460.0,0.047]
["bitfinex","BTCUSD",1733983963935,0.0880091,100470.0,100460.0,0.047]
["bitfinex","BTCUSD",1733983964144,0.0880091,100470.0,100460.0,0.0479953]
["bitfinex","BTCUSD",1733983964419,0.0880091,100470.0,100460.0,0.14830375]
["bitfinex","BTCUSD",1733983964420,0.22002271,100470.0,100460.0,0.14830375]
["bitfinex","BTCUSD",1733983964663,0.0880091,100470.0,100460.0,0.24784575]
["bitfinex","BTCUSD",1733983964876,0.0940091,100470.0,100460.0,0.24685045]
["bitfinex","BTCUSD",1733983965164,0.0920091,100470.0,100460.0,0.24685045]
["bitfinex","BTCUSD",1733983965396,0.01416568,100470.0,100460.0,0.32705045]
["bitfinex","BTCUSD",1733983965607,0.02016568,100470.0,100460.0,0.75171843]
["bitfinex","BTCUSD",1733983965816,0.02016568,100470.0,100460.0,0.89393107]
["bitfinex","BTCUSD",1733983966454,0.02016568,100470.0,100460.0,0.76926309]
["bitfinex","BTCUSD",1733983966668,0.01016568,100470.0,100460.0,0.76926309]
["bitfinex","BTCUSD",1733983967091,0.001,100470.0,100460.0,0.77026309]
["bitfinex","BTCUSD",1733983967358,0.01139335,100470.0,100460.0,0.77026309]
["bitfinex","BTCUSD",1733983967681,0.22781007,100490.0,100460.0,1.06880509]
["bitfinex","BTCUSD",1733983967859,0.01039335,100470.0,100460.0,0.96949664]
["bitfinex","BTCUSD",1733983968102,0.42683507,100490.0,100460.0,0.92759245]
["bitfinex","BTCUSD",1733983968331,0.42683507,100490.0,100470.0,0.10030845]
["bitfinex","BTCUSD",1733983968807,0.42683507,100490.0,100470.0,0.10130357]
["bitfinex","BTCUSD",1733983969027,0.64691075,100490.0,100470.0,0.10130357]
["bitfinex","BTCUSD",1733983969246,0.44788575,100490.0,100470.0,0.20083457]
["bitfinex","BTCUSD",1733983969673,0.44843993,100490.0,100470.0,0.20283457]
["bitfinex","BTCUSD",1733983969889,0.44843993,100490.0,100470.0,0.10330357]
["bitfinex","BTCUSD",1733983970111,0.64746493,100490.0,100470.0,0.10330357]
["bitfinex","BTCUSD",1733983970576,0.64746493,100490.0,100470.0,0.10430357]
["bitfinex","BTCUSD",1733983970790,0.8236252,100490.0,100470.0,0.20383457]
["bitfinex","BTCUSD",1733983971016,0.8236282,100490.0,100470.0,0.10430357]
["bitfinex","BTCUSD",1733983971689,0.8236282,100490.0,100470.0,0.10330845]
["bitfinex","BTCUSD",1733983971910,0.42739225,100490.0,100460.0,0.70523344]
["bitfinex","BTCUSD",1733983972147,0.42739225,100490.0,100470.0,0.00099513]
["bitfinex","BTCUSD",1733983972584,0.42756425,100490.0,100470.0,0.00099513]
["bitfinex","BTCUSD",1733983973297,0.42856425,100490.0,100470.0,0.00099513]
["bitfinex","BTCUSD",1733983973520,0.42756425,100490.0,100460.0,0.80658359]
["bitfinex","BTCUSD",1733983973741,0.42756425,100490.0,100470.0,0.00099513]
["bitfinex","BTCUSD",1733983973951,0.62659225,100490.0,100470.0,0.001]
["bitfinex","BTCUSD",1733983974197,0.42756425,100490.0,100470.0,0.001]
["bitfinex","BTCUSD",1733983974438,0.42756425,100490.0,100460.0,0.80558359]
["bitfinex","BTCUSD",1733983974670,0.42756425,100490.0,100470.0,0.00099513]
["bitfinex","BTCUSD",1733983975332,0.42756425,100490.0,100470.0,0.10052613]
["bitfinex","BTCUSD",1733983976188,0.62660125,100490.0,100470.0,0.00099513]
["bitfinex","BTCUSD",1733983976410,0.62660125,100490.0,100460.0,0.69621929]
["bitfinex","BTCUSD",1733983976620,0.80276152,100490.0,100470.0,0.00099513]
["bitfinex","BTCUSD",1733983977046,0.00778736,100480.0,100470.0,0.00099513]
["bitfinex","BTCUSD",1733983980086,0.40469652,100490.0,100470.0,0.10052713]
["bitfinex","BTCUSD",1733983980397,0.01036676,100480.0,100470.0,0.32549456]
["bitfinex","BTCUSD",1733983980728,0.01036676,100480.0,100470.0,0.19983145]
["bitfinex","BTCUSD",1733983980970,0.01036676,100480.0,100470.0,0.20082653]
["bitfinex","BTCUSD",1733983981533,0.01036676,100480.0,100470.0,0.96116405]
["bitfinex","BTCUSD",1733983981747,0.01036676,100480.0,100470.0,1.06493211]
["bitfinex","BTCUSD",1733983981961,0.00072618,100490.0,100480.0,0.69566576]
["bitfinex","BTCUSD",1733983982182,0.00072618,100490.0,100480.0,0.79597421]
["bitfinex","BTCUSD",1733983983731,0.00072618,100490.0,100480.0,0.76671107]
["bitfinex","BTCUSD",1733983984202,0.00172618,100490.0,100480.0,0.77071107]
["bitfinex","BTCUSD",1733983984626,0.00272618,100490.0,100480.0,0.77171107]
["bitfinex","BTCUSD",1733983986159,0.000172,100520.0,100510.0,0.099492]
["bitfinex","BTCUSD",1733983986375,0.00033825,100520.0,100510.0,0.3254631]
["bitfinex","BTCUSD",1733983986597,0.00033825,100520.0,100510.0,0.32446843]
["bitfinex","BTCUSD",1733983987095,0.00033825,100520.0,100510.0,0.52446843]
["bitfinex","BTCUSD",1733983987306,0.00233825,100520.0,100510.0,0.52446843]
["bitfinex","BTCUSD",1733983987527,0.00533825,100520.0,100510.0,0.39980045]
["bitfinex","BTCUSD",1733983989503,0.01275305,100520.0,100510.0,0.39980045]
["bitfinex","BTCUSD",1733983992590,0.01275305,100520.0,100510.0,0.67446843]
["bitfinex","BTCUSD",1733983993957,0.01275305,100520.0,100510.0,0.81668107]
["bitfinex","BTCUSD",1733983994883,0.01075305,100520.0,100510.0,0.81668107]
["bitfinex","BTCUSD",1733983995308,0.00775305,100520.0,100510.0,0.81668107]
["bitfinex","BTCUSD",1733983996401,0.00775305,100520.0,100510.0,0.96868107]
["bitfinex","BTCUSD",1733983996627,0.00775305,100520.0,100510.0,0.97268107]
["bitfinex","BTCUSD",1733983996853,0.00775305,100520.0,100510.0,1.02448701]
["bitfinex","BTCUSD",1733983997096,0.00775305,100520.0,100510.0,1.15118701]
["bitfinex","BTCUSD",1733983999548,0.00775305,100520.0,100510.0,1.69518701]
["bitfinex","BTCUSD",1733984000241,0.00775305,100520.0,100510.0,1.71463885]
["bitfinex","BTCUSD",1733984002500,0.00775305,100520.0,100510.0,1.17063885]
["bitfinex","BTCUSD",1733984002723,0.00775305,100520.0,100510.0,1.14183291]
["bitfinex","BTCUSD",1733984004327,0.00775305,100520.0,100510.0,0.85195229]
["bitfinex","BTCUSD",1733984004550,0.00775305,100520.0,100510.0,1.11883291]
["bitfinex","BTCUSD",1733984007458,0.00775305,100520.0,100510.0,1.14763885]
["bitfinex","BTCUSD",1733984010345,0.00775305,100520.0,100510.0,1.02297087]
["bitfinex","BTCUSD",1733984011504,0.00775305,100520.0,100510.0,1.14763885]
["bitfinex","BTCUSD",1733984011726,0.00775305,100520.0,100510.0,1.07363291]
["bitfinex","BTCUSD",1733984012401,0.00775305,100520.0,100510.0,0.86746493]
["bitfinex","BTCUSD",1733984012627,0.00775305,100520.0,100510.0,0.3834307]
["bitfinex","BTCUSD",1733984012875,0.09546774,100520.0,100510.0,0.3834307]
["bitfinex","BTCUSD",1733984013082,0.00775305,100520.0,100510.0,0.3834307]
["bitfinex","BTCUSD",1733984013297,0.09546774,100520.0,100510.0,0.3774307]
["bitfinex","BTCUSD",1733984013522,0.00775305,100520.0,100510.0,0.3774307]
["bitfinex","BTCUSD",1733984013742,0.00775305,100520.0,100510.0,0.3794307]
["bitfinex","BTCUSD",1733984014197,0.00775305,100520.0,100510.0,0.5334307]
["bitfinex","BTCUSD",1733984015193,0.00775305,100520.0,100510.0,0.5314307]
["bitfinex","BTCUSD",1733984015409,0.00775305,100520.0,100510.0,0.5274307]
["bitfinex","BTCUSD",1733984016134,0.09597091,100520.0,100510.0,0.5274307]
["bitfinex","BTCUSD",1733984016786,0.09598792,100520.0,100510.0,0.5274307]
["bitfinex","BTCUSD",1733984017205,0.00775305,100520.0,100510.0,0.5274307]
["bitfinex","BTCUSD",1733984019401,0.00475305,100520.0,100510.0,0.5274307]
["bitfinex","BTCUSD",1733984019608,0.00727012,100520.0,100510.0,0.5274307]
["bitfinex","BTCUSD",1733984020456,0.00727012,100520.0,100510.0,0.5275167]
["bitfinex","BTCUSD",1733984020663,0.00744212,100520.0,100510.0,0.5275167]
["bitfinex","BTCUSD",1733984041613,0.00711095,100520.0,100510.0,0.5275167]
["bitfinex","BTCUSD",1733984041788,0.00686219,100520.0,100510.0,0.5275167]
["bitfinex","BTCUSD",1733984044922,0.00686219,100520.0,100510.0,0.200086]
["bitfinex","BTCUSD",1733984045147,0.14614955,100520.0,100510.0,0.200086]
["bitfinex","BTCUSD",1733984045357,0.56780875,100520.0,100510.0,0.200086]
["bitfinex","BTCUSD",1733984045572,0.56656525,100520.0,100510.0,0.200086]
["bitfinex","BTCUSD",1733984046037,0.35981289,100520.0,100510.0,0.200086]
["bitfinex","BTCUSD",1733984046244,0.35981289,100520.0,100510.0,0.30057285]
["bitfinex","BTCUSD",1733984046446,0.35981289,100520.0,100510.0,0.299578]
["bitfinex","BTCUSD",1733984046655,0.22694247,100520.0,100510.0,0.299578]
["bitfinex","BTCUSD",1733984047070,0.36381289,100520.0,100510.0,0.299578]
["bitfinex","BTCUSD",1733984047277,0.14436219,100520.0,100510.0,0.299578]
["bitfinex","BTCUSD",1733984047452,0.23294247,100520.0,100510.0,0.299578]
["bitfinex","BTCUSD",1733984049950,0.23299187,100520.0,100510.0,0.299578]
["bitfinex","BTCUSD",1733984050373,0.23299187,100520.0,100510.0,0.200086]
["bitfinex","BTCUSD",1733984051001,0.43974423,100520.0,100510.0,0.200086]
["bitfinex","BTCUSD",1733984051458,0.57268875,100520.0,100510.0,0.200086]
["bitfinex","BTCUSD",1733984052952,1.00152231,100520.0,100510.0,0.200086]
["bitfinex","BTCUSD",1733984054260,1.00178112,100520.0,100510.0,0.200086]
["bitfinex","BTCUSD",1733984055527,0.91311447,100520.0,100510.0,0.200086]
["bitfinex","BTCUSD",1733984056354,1.00181367,100520.0,100510.0,0.200086]
["bitfinex","BTCUSD",1733984056562,0.91311447,100520.0,100510.0,0.200086]
["bitfinex","BTCUSD",1733984057272,0.90532711,100520.0,100510.0,0.200086]
["bitfinex","BTCUSD",1733984057489,0.88730358,100520.0,100510.0,0.200086]
["bitfinex","BTCUSD",1733984057704,0.92055358,100520.0,100510.0,0.200086]
["bitfinex","BTCUSD",1733984057911,0.91655358,100520.0,100510.0,0.200086]
["bitfinex","BTCUSD",1733984058130,0.91855358,100520.0,100510.0,0.200086]
["bitfinex","BTCUSD",1733984058336,1.18657685,100520.0,100510.0,0.200086]
["bitfinex","BTCUSD",1733984058543,1.18267003,100520.0,100510.0,0.200086]
["bitfinex","BTCUSD",1733984058767,1.19167003,100520.0,100510.0,0.201086]
["bitfinex","BTCUSD",1733984059196,1.34167003,100520.0,100510.0,0.201086]
["bitfinex","BTCUSD",1733984059418,1.0423584,100520.0,100510.0,0.201086]
["bitfinex","BTCUSD",1733984059639,1.0403584,100520.0,100510.0,0.201086]
["bitfinex","BTCUSD",1733984059868,1.0463584,100520.0,100510.0,0.201086]
["bitfinex","BTCUSD",1733984063117,1.0544501,100520.0,100510.0,0.201086]
["bitfinex","BTCUSD",1733984065228,0.40479276,100520.0,100510.0,0.201086]
["bitfinex","BTCUSD",1733984065437,1.00233879,100520.0,100510.0,0.201086]
["bitfinex","BTCUSD",1733984065645,0.78090822,100520.0,100510.0,0.201086]
["bitfinex","BTCUSD",1733984066056,0.60376122,100520.0,100510.0,0.201086]
["bitfinex","BTCUSD",1733984066474,0.78090822,100520.0,100510.0,0.201086]
["bitfinex","BTCUSD",1733984066890,0.58973058,100520.0,100510.0,0.201086]
["bitfinex","BTCUSD",1733984067075,0.41258358,100520.0,100510.0,0.201086]
["bitfinex","BTCUSD",1733984067303,0.2797252,100520.0,100510.0,0.201086]
["bitfinex","BTCUSD",1733984067506,0.41258868,100520.0,100510.0,0.201086]
["bitfinex","BTCUSD",1733984067709,0.2797252,100520.0,100510.0,0.201086]
["bitfinex","BTCUSD",1733984067918,0.19114955,100520.0,100510.0,0.201086]
["bitfinex","BTCUSD",1733984068127,0.19114955,100520.0,100510.0,0.200086]
["bitfinex","BTCUSD",1733984068128,0.2707252,100520.0,100510.0,0.200086]
["bitfinex","BTCUSD",1733984068569,0.58773998,100520.0,100510.0,0.201086]
["bitfinex","BTCUSD",1733984068783,0.4706902,100520.0,100510.0,0.201086]
["bitfinex","BTCUSD",1733984069202,0.4746902,100520.0,100510.0,0.201086]
["bitfinex","BTCUSD",1733984069626,0.60355368,100520.0,100510.0,0.201086]
["bitfinex","BTCUSD",1733984070023,0.60555368,100520.0,100510.0,0.201086]
["bitfinex","BTCUSD",1733984070273,0.59855368,100520.0,100510.0,0.200086]
["bitfinex","BTCUSD",1733984070485,0.60155368,100520.0,100510.0,0.200086]
["bitfinex","BTCUSD",1733984071737,0.77870498,100520.0,100510.0,0.200086]
["bitfinex","BTCUSD",1733984076454,0.77883345,100520.0,100510.0,0.200086]
["bitfinex","BTCUSD",1733984077776,1.15192882,100520.0,100510.0,0.200086]
["bitfinex","BTCUSD",1733984077977,0.84181412,100520.0,100510.0,0.200086]
["bitfinex","BTCUSD",1733984078179,0.88611622,100520.0,100510.0,0.200086]
["bitfinex","BTCUSD",1733984078597,0.88311622,100520.0,100510.0,0.200086]
["bitfinex","BTCUSD",1733984078797,0.88111622,100520.0,100510.0,0.200086]
["bitfinex","BTCUSD",1733984079044,0.89611622,100520.0,100510.0,0.201086]
["bitfinex","BTCUSD",1733984079201,0.85306928,100520.0,100510.0,0.201086]
["bitfinex","BTCUSD",1733984079712,0.84706928,100520.0,100510.0,0.201086]
["bitfinex","BTCUSD",1733984080105,0.85306928,100520.0,100510.0,0.201086]
["bitfinex","BTCUSD",1733984080258,0.84406928,100520.0,100510.0,0.200086]
["bitfinex","BTCUSD",1733984080461,0.84406928,100520.0,100510.0,0.201086]
["bitfinex","BTCUSD",1733984080674,0.85306928,100520.0,100510.0,0.201086]
["bitfinex","BTCUSD",1733984081286,0.8958223,100520.0,100510.0,0.201086]
["bitfinex","BTCUSD",1733984082133,0.91547242,100520.0,100510.0,0.201086]
["bitfinex","BTCUSD",1733984082771,0.92362914,100520.0,100510.0,0.201086]
["bitfinex","BTCUSD",1733984085319,0.77144824,100520.0,100510.0,0.201086]
["bitfinex","BTCUSD",1733984085522,0.67892715,100520.0,100510.0,0.201086]
["bitfinex","BTCUSD",1733984085734,1.03320067,100520.0,100510.0,0.201086]
["bitfinex","BTCUSD",1733984085958,0.7887565,100520.0,100510.0,0.201086]
["bitfinex","BTCUSD",1733984086377,0.5398915,100520.0,100510.0,0.201086]
["bitfinex","BTCUSD",1733984086984,0.73106914,100520.0,100510.0,0.201086]
["bitfinex","BTCUSD",1733984087411,0.71606914,100520.0,100510.0,0.200086]
["bitfinex","BTCUSD",1733984087609,0.74606914,100520.0,100510.0,0.201086]
["bitfinex","BTCUSD",1733984087817,0.87893863,100520.0,100510.0,0.200086]
["bitfinex","BTCUSD",1733984088025,0.57287136,100520.0,100510.0,0.200086]
["bitfinex","BTCUSD",1733984088234,0.75003818,100520.0,100510.0,0.200086]
["bitfinex","BTCUSD",1733984088441,0.88988841,100520.0,100510.0,0.201086]
["bitfinex","BTCUSD",1733984088650,0.75303818,100520.0,100510.0,0.201086]
["bitfinex","BTCUSD",1733984088855,0.75698401,100520.0,100510.0,0.201086]
["bitfinex","BTCUSD",1733984089267,0.35842719,100520.0,100510.0,0.201086]
["bitfinex","BTCUSD",1733984089476,1.08386508,100520.0,100510.0,0.201086]
["bitfinex","BTCUSD",1733984089685,0.75695101,100520.0,100510.0,0.201086]
["bitfinex","BTCUSD",1733984089891,0.74173837,100520.0,100510.0,0.201086]
["bitfinex","BTCUSD",1733984090506,0.74173837,100520.0,100510.0,0.19863316]
["bitfinex","BTCUSD",1733984090709,0.76429989,100520.0,100510.0,0.19863316]
["bitfinex","BTCUSD",1733984092599,0.96326489,100520.0,100510.0,0.19863316]
["bitfinex","BTCUSD",1733984093845,0.96341576,100520.0,100510.0,0.19863316]
["bitfinex","BTCUSD",1733984094670,0.68285076,100520.0,100510.0,0.19863316]
["bitfinex","BTCUSD",1733984096134,0.68293379,100520.0,100510.0,0.19863316]
["bitfinex","BTCUSD",1733984100319,0.68293379,100520.0,100510.0,0.29812516]
["bitfinex","BTCUSD",1733984100535,0.67514643,100520.0,100510.0,0.29812516]
["bitfinex","BTCUSD",1733984100737,0.11347422,100520.0,100510.0,0.39843361]
["bitfinex","BTCUSD",1733984100949,0.02486219,100520.0,100510.0,0.39843361]
["bitfinex","BTCUSD",1733984101169,0.02486219,100520.0,100510.0,0.47999735]
["bitfinex","BTCUSD",1733984102259,0.02486219,100520.0,100510.0,0.56109735]
["bitfinex","BTCUSD",1733984102473,0.02486219,100520.0,100510.0,0.71109735]
["bitfinex","BTCUSD",1733984102696,0.02486219,100520.0,100510.0,0.85330999]
["bitfinex","BTCUSD",1733984103144,0.01086219,100520.0,100510.0,0.85230999]
["bitfinex","BTCUSD",1733984103579,0.01086219,100520.0,100510.0,0.85330999]
["bitfinex","BTCUSD",1733984103580,0.00686219,100520.0,100510.0,0.85330999]
["bitfinex","BTCUSD",1733984104031,0.00686219,100520.0,100510.0,0.85430999]
["bitfinex","BTCUSD",1733984105338,0.00686219,100520.0,100510.0,1.08587373]
["bitfinex","BTCUSD",1733984105573,0.00686219,100520.0,100510.0,1.13307373]
["bitfinex","BTCUSD",1733984105799,0.00686219,100520.0,100510.0,1.15311874]
["bitfinex","BTCUSD",1733984106468,0.00686219,100520.0,100510.0,1.071555]
["bitfinex","BTCUSD",1733984108248,0.00686219,100520.0,100510.0,1.15311874]
["bitfinex","BTCUSD",1733984109100,0.00686219,100520.0,100510.0,1.18192468]
["bitfinex","BTCUSD",1733984110172,0.00686219,100520.0,100510.0,1.28648842]
["bitfinex","BTCUSD",1733984110432,0.00686219,100520.0,100510.0,4.74332754]
["bitfinex","BTCUSD",1733984110659,0.00686219,100520.0,100510.0,4.87714122]
["bitfinex","BTCUSD",1733984110860,0.000172,100530.0,100520.0,0.59651264]
["bitfinex","BTCUSD",1733984111065,0.00022766,100530.0,100520.0,1.19321842]
["bitfinex","BTCUSD",1733984111272,0.00022766,100530.0,100520.0,1.29635262]
["bitfinex","BTCUSD",1733984111273,0.00645299,100530.0,100520.0,1.29635262]
["bitfinex","BTCUSD",1733984111479,0.00022766,100530.0,100520.0,1.03836723]
["bitfinex","BTCUSD",1733984111679,0.00645299,100530.0,100520.0,1.16253894]
["bitfinex","BTCUSD",1733984111890,0.00022766,100530.0,100520.0,1.29635262]
["bitfinex","BTCUSD",1733984112095,0.00645299,100530.0,100520.0,1.29635262]
["bitfinex","BTCUSD",1733984112535,0.00645299,100530.0,100520.0,1.16253894]
["bitfinex","BTCUSD",1733984113179,0.00745299,100530.0,100520.0,1.16553894]
["bitfinex","BTCUSD",1733984113589,0.00645299,100530.0,100520.0,1.07345245]
["bitfinex","BTCUSD",1733984113993,0.00745299,100530.0,100520.0,1.07745245]
["bitfinex","BTCUSD",1733984114451,0.00845299,100530.0,100520.0,1.08645245]
["bitfinex","BTCUSD",1733984115908,0.00845299,100530.0,100520.0,1.75673645]
["bitfinex","BTCUSD",1733984117566,0.00845299,100530.0,100520.0,1.63256474]
["bitfinex","BTCUSD",1733984117770,0.00845299,100530.0,100520.0,1.75673645]
["bitfinex","BTCUSD",1733984117980,0.00845299,100530.0,100520.0,1.765407]
["bitfinex","BTCUSD",1733984118182,0.00845299,100530.0,100520.0,1.64123529]
["bitfinex","BTCUSD",1733984118384,0.00845299,100530.0,100520.0,1.48614535]
["bitfinex","BTCUSD",1733984119649,0.00645299,100530.0,100520.0,1.47314535]
["bitfinex","BTCUSD",1733984119860,0.00845299,100530.0,100520.0,1.48514535]
["bitfinex","BTCUSD",1733984120272,0.00745299,100530.0,100520.0,1.47314535]
["bitfinex","BTCUSD",1733984120520,0.00845299,100530.0,100520.0,1.48214535]
["bitfinex","BTCUSD",1733984120732,0.00945299,100530.0,100520.0,1.48514535]
["bitfinex","BTCUSD",1733984121348,0.00945299,100530.0,100520.0,1.51395129]
["bitfinex","BTCUSD",1733984122827,0.00945299,100530.0,100520.0,1.638123]
["bitfinex","BTCUSD",1733984123200,0.00945299,100530.0,100520.0,2.624946]
["bitfinex","BTCUSD",1733984123432,0.00945299,100530.0,100520.0,2.50077429]
["bitfinex","BTCUSD",1733984123603,0.00945299,100530.0,100520.0,2.624946]
["bitfinex","BTCUSD",1733984123835,0.00322766,100530.0,100520.0,2.624946]
["bitfinex","BTCUSD",1733984126617,0.00322766,100530.0,100520.0,2.625032]
["bitfinex","BTCUSD",1733984128955,0.0094841,100530.0,100520.0,2.625032]
["bitfinex","BTCUSD",1733984131717,0.0094841,100530.0,100520.0,2.321329]
["bitfinex","BTCUSD",1733984132137,0.0094841,100530.0,100520.0,1.97898929]
["bitfinex","BTCUSD",1733984133447,0.0094841,100530.0,100520.0,2.0178346]
["bitfinex","BTCUSD",1733984133656,0.0094841,100530.0,100520.0,2.09934311]
["bitfinex","BTCUSD",1733984135228,0.0094841,100530.0,100520.0,2.0178346]
["bitfinex","BTCUSD",1733984135426,0.0094841,100530.0,100520.0,1.20675964]
["bitfinex","BTCUSD",1733984135642,0.0094841,100530.0,100520.0,1.22756402]
["bitfinex","BTCUSD",1733984135849,0.1305841,100530.0,100520.0,1.28826815]
["bitfinex","BTCUSD",1733984136049,0.1305841,100530.0,100520.0,1.20675964]
["bitfinex","BTCUSD",1733984136268,0.1305841,100530.0,100520.0,1.14605551]
["bitfinex","BTCUSD",1733984136479,0.1305841,100530.0,100520.0,0.99605551]
["bitfinex","BTCUSD",1733984136690,0.1305841,100530.0,100520.0,1.28826815]
["bitfinex","BTCUSD",1733984136905,0.1295841,100530.0,100520.0,0.59905551]
["bitfinex","BTCUSD",1733984137118,0.1295841,100530.0,100520.0,0.44905551]
["bitfinex","BTCUSD",1733984137324,0.1285841,100530.0,100520.0,0.50375964]
["bitfinex","BTCUSD",1733984137516,0.1285841,100530.0,100520.0,0.65375964]
["bitfinex","BTCUSD",1733984137971,0.1285841,100530.0,100520.0,0.77801759]
["bitfinex","BTCUSD",1733984138621,0.1275841,100530.0,100520.0,0.77501759]
["bitfinex","BTCUSD",1733984138845,0.1275841,100530.0,100520.0,0.77701759]
["bitfinex","BTCUSD",1733984139263,0.1275841,100530.0,100520.0,0.78201759]
["bitfinex","BTCUSD",1733984158247,0.1275841,100530.0,100520.0,0.65775964]
["bitfinex","BTCUSD",1733984159248,0.1275841,100530.0,100520.0,0.73929875]
["bitfinex","BTCUSD",1733984159962,0.1275841,100530.0,100520.0,0.65775964]
["bitfinex","BTCUSD",1733984160194,0.1275841,100530.0,100520.0,0.73929875]
["bitfinex","BTCUSD",1733984160440,0.1275841,100530.0,100520.0,0.365547]
["bitfinex","BTCUSD",1733984161183,0.1275841,100530.0,100520.0,0.44708611]
["bitfinex","BTCUSD",1733984161400,0.1275841,100530.0,100520.0,0.365547]
["bitfinex","BTCUSD",1733984162866,0.41585557,100530.0,100520.0,0.007086]
["bitfinex","BTCUSD",1733984163143,0.40806821,100530.0,100520.0,0.007086]
["bitfinex","BTCUSD",1733984163386,0.6197873,100530.0,100520.0,0.128986]
["bitfinex","BTCUSD",1733984163617,0.92922457,100530.0,100520.0,0.128986]
["bitfinex","BTCUSD",1733984164123,0.92922457,100530.0,100520.0,0.001886]
["bitfinex","BTCUSD",1733984164368,1.06175211,100530.0,100520.0,0.001]
["bitfinex","BTCUSD",1733984164610,1.06175211,100530.0,100510.0,8.6e-05]
["bitfinex","BTCUSD",1733984164611,0.198965,100520.0,100510.0,8.6e-05]
["bitfinex","BTCUSD",1733984164837,0.41743369,100520.0,100510.0,8.6e-05]
["bitfinex","BTCUSD",1733984165124,0.41619005,100520.0,100510.0,8.6e-05]
["bitfinex","BTCUSD",1733984165352,0.33465094,100520.0,100510.0,8.6e-05]
["bitfinex","BTCUSD",1733984166391,0.33665094,100520.0,100510.0,8.6e-05]
["bitfinex","BTCUSD",1733984167097,0.34065094,100520.0,100510.0,8.6e-05]
["bitfinex","BTCUSD",1733984167341,0.46101321,100520.0,100510.0,8.6e-05]
["bitfinex","BTCUSD",1733984167589,0.58232166,100520.0,100510.0,8.6e-05]
["bitfinex","BTCUSD",1733984167841,0.68062585,100520.0,100510.0,8.6e-05]
["bitfinex","BTCUSD",1733984168303,0.67862585,100520.0,100510.0,8.6e-05]
["bitfinex","BTCUSD",1733984168792,0.68262585,100520.0,100510.0,8.6e-05]
["bitfinex","BTCUSD",1733984169009,0.67462585,100520.0,100510.0,8.6e-05]
["bitfinex","BTCUSD",1733984169263,0.67462585,100520.0,100490.0,8.6e-05]
["bitfinex","BTCUSD",1733984169264,0.33239136,100500.0,100490.0,8.6e-05]
["bitfinex","BTCUSD",1733984169514,0.57856418,100500.0,100490.0,8.6e-05]
["bitfinex","BTCUSD",1733984170985,0.58656418,100500.0,100490.0,8.6e-05]
["bitfinex","BTCUSD",1733984171221,0.71092645,100500.0,100490.0,8.6e-05]
["bitfinex","BTCUSD",1733984171509,0.71092645,100500.0,100470.0,8.6e-05]
["bitfinex","BTCUSD",1733984171510,0.023,100490.0,100470.0,8.6e-05]
["bitfinex","BTCUSD",1733984171736,0.45025044,100480.0,100470.0,8.6e-05]
["bitfinex","BTCUSD",1733984171984,0.33084164,100480.0,100470.0,8.6e-05]
["bitfinex","BTCUSD",1733984172905,0.33084164,100480.0,100470.0,0.00064018]
["bitfinex","BTCUSD",1733984173546,0.139585,100480.0,100470.0,0.00064018]
["bitfinex","BTCUSD",1733984173786,0.139585,100480.0,100470.0,0.10017218]
["bitfinex","BTCUSD",1733984174171,0.142585,100480.0,100470.0,0.10017218]
["bitfinex","BTCUSD",1733984174379,0.34487307,100480.0,100470.0,0.00064018]
["bitfinex","BTCUSD",1733984174580,0.46020391,100480.0,100470.0,0.00064018]
["bitfinex","BTCUSD",1733984174792,0.58351236,100480.0,100470.0,0.00064018]
["bitfinex","BTCUSD",1733984176435,0.73351236,100480.0,100470.0,0.00064018]
["bitfinex","BTCUSD",1733984176869,0.72851236,100480.0,100470.0,0.00064018]
["bitfinex","BTCUSD",1733984177280,0.73951236,100480.0,100470.0,0.00064018]
["bitfinex","BTCUSD",1733984177741,0.73551236,100480.0,100470.0,0.00064018]
["bitfinex","BTCUSD",1733984178081,0.73451236,100480.0,100470.0,0.00064018]
["bitfinex","BTCUSD",1733984178290,0.74351236,100480.0,100470.0,0.00064018]
["bitfinex","BTCUSD",1733984181328,0.33247136,100460.0,100450.0,0.2249034]
["bitfinex","BTCUSD",1733984181774,0.33857028,100460.0,100450.0,0.215]
["bitfinex","BTCUSD",1733984182185,0.45514519,100460.0,100450.0,0.215]
["bitfinex","BTCUSD",1733984182398,0.57845364,100460.0,100450.0,0.215]
["bitfinex","BTCUSD",1733984182633,0.45409137,100460.0,100450.0,0.215]
["bitfinex","BTCUSD",1733984182866,0.33078292,100460.0,100450.0,0.215]
["bitfinex","BTCUSD",1733984183303,0.33278292,100460.0,100450.0,0.215]
["bitfinex","BTCUSD",1733984183719,0.33378292,100460.0,100450.0,0.215]
["bitfinex","BTCUSD",1733984183924,0.33078292,100460.0,100450.0,0.215]
["bitfinex","BTCUSD",1733984184161,0.34178292,100460.0,100450.0,0.215]
["bitfinex","BTCUSD",1733984184808,0.34178292,100460.0,100450.0,0.215086]
["bitfinex","BTCUSD",1733984186296,0.32678292,100460.0,100450.0,0.215086]
["bitfinex","BTCUSD",1733984189193,0.32678292,100460.0,100450.0,0.200086]
["bitfinex","BTCUSD",1733984189614,0.45114519,100460.0,100450.0,0.200086]
["bitfinex","BTCUSD",1733984189835,0.55145364,100460.0,100450.0,0.200086]
["bitfinex","BTCUSD",1733984190500,0.42709137,100460.0,100450.0,8.6e-05]
["bitfinex","BTCUSD",1733984190735,0.33457028,100460.0,100450.0,8.6e-05]
["bitfinex","BTCUSD",1733984190957,0.36457028,100460.0,100450.0,8.6e-05]
["bitfinex","BTCUSD",1733984191802,0.30217028,100460.0,100450.0,8.6e-05]
["bitfinex","BTCUSD",1733984192024,0.10308628,100460.0,100450.0,8.6e-05]
["bitfinex","BTCUSD",1733984192235,0.05613068,100460.0,100450.0,8.6e-05]
["bitfinex","BTCUSD",1733984192455,0.05613068,100460.0,100450.0,0.099638]
["bitfinex","BTCUSD",1733984194613,0.25521468,100460.0,100450.0,8.6e-05]
["bitfinex","BTCUSD",1733984194822,0.25397028,100460.0,100450.0,8.6e-05]
["bitfinex","BTCUSD",1733984195031,0.30377028,100460.0,100450.0,8.6e-05]
["bitfinex","BTCUSD",1733984196320,0.30394228,100460.0,100450.0,8.6e-05]
["bitfinex","BTCUSD",1733984199342,0.04727092,100460.0,100450.0,0.099638]
["bitfinex","BTCUSD",1733984199555,0.04727092,100460.0,100450.0,0.182538]
["bitfinex","BTCUSD",1733984200216,0.04727092,100460.0,100450.0,0.28284645]
["bitfinex","BTCUSD",1733984200426,0.04727092,100460.0,100450.0,0.40720872]
["bitfinex","BTCUSD",1733984200648,0.01727092,100460.0,100450.0,0.40720872]
["bitfinex","BTCUSD",1733984200878,0.01727092,100460.0,100450.0,0.55720872]
["bitfinex","BTCUSD",1733984201747,0.01327092,100460.0,100450.0,0.55720872]
["bitfinex","BTCUSD",1733984201960,0.00827092,100460.0,100450.0,0.55720872]
["bitfinex","BTCUSD",1733984202429,0.01127092,100460.0,100450.0,0.55720872]
["bitfinex","BTCUSD",1733984202873,0.01127092,100460.0,100450.0,0.77052136]
["bitfinex","BTCUSD",1733984203962,0.01127092,100460.0,100450.0,0.62830872]
["bitfinex","BTCUSD",1733984204400,0.01127092,100460.0,100450.0,0.77052136]
["bitfinex","BTCUSD",1733984204609,0.01127092,100460.0,100450.0,0.62830872]
["bitfinex","BTCUSD",1733984204821,0.01127092,100460.0,100450.0,0.77052136]
["bitfinex","BTCUSD",1733984205032,0.01127092,100460.0,100450.0,0.62830872]
["bitfinex","BTCUSD",1733984205237,0.01127092,100460.0,100450.0,0.77052136]
["bitfinex","BTCUSD",1733984205882,0.01127092,100460.0,100450.0,0.60530872]
["bitfinex","BTCUSD",1733984210444,0.01127092,100460.0,100450.0,0.32094645]
["bitfinex","BTCUSD",1733984210668,0.01127092,100460.0,100450.0,0.25030845]
["bitfinex","BTCUSD",1733984210884,0.01127092,100460.0,100450.0,0.34986045]
["bitfinex","BTCUSD",1733984211098,0.01905828,100460.0,100440.0,0.46322378]
["bitfinex","BTCUSD",1733984211321,0.01905828,100460.0,100440.0,0.56353223]
["bitfinex","BTCUSD",1733984211540,0.28969136,100450.0,100440.0,0.25526684]
["bitfinex","BTCUSD",1733984211999,0.29469946,100450.0,100440.0,0.25526684]
["bitfinex","BTCUSD",1733984212211,0.34199946,100450.0,100440.0,0.25526684]
["bitfinex","BTCUSD",1733984212429,0.34199946,100450.0,100440.0,0.05526684]
["bitfinex","BTCUSD",1733984213082,0.37499946,100450.0,100440.0,0.05526684]
["bitfinex","BTCUSD",1733984213511,0.34499946,100450.0,100440.0,0.05526684]
["bitfinex","BTCUSD",1733984214192,0.34699946,100450.0,100440.0,0.05526684]
["bitfinex","BTCUSD",1733984217128,0.34699946,100450.0,100440.0,0.0501]
["bitfinex","BTCUSD",1733984217981,0.37699946,100450.0,100440.0,0.0501]
["bitfinex","BTCUSD",1733984218949,0.3692121,100450.0,100440.0,0.050186]
["bitfinex","BTCUSD",1733984220658,0.45740049,100450.0,100440.0,0.050186]
["bitfinex","BTCUSD",1733984221536,0.3692121,100450.0,100440.0,0.050186]
["bitfinex","BTCUSD",1733984223479,0.0400081,100450.0,100440.0,0.050186]
["bitfinex","BTCUSD",1733984223697,0.0100081,100450.0,100440.0,0.149747]
["bitfinex","BTCUSD",1733984223913,0.0100081,100450.0,100440.0,0.25105102]
["bitfinex","BTCUSD",1733984224132,0.0100081,100450.0,100440.0,0.47825545]
["bitfinex","BTCUSD",1733984224334,0.0100081,100450.0,100440.0,0.60261772]
["bitfinex","BTCUSD",1733984224962,0.0080081,100450.0,100440.0,0.47825545]
["bitfinex","BTCUSD",1733984225163,0.0050081,100450.0,100440.0,0.47825545]
["bitfinex","BTCUSD",1733984229500,0.0050081,100450.0,100440.0,0.48746383]
["bitfinex","BTCUSD",1733984229951,0.01279546,100450.0,100440.0,0.200186]
["bitfinex","BTCUSD",1733984230368,0.01279546,100450.0,100440.0,0.050186]
["bitfinex","BTCUSD",1733984231012,0.01296746,100450.0,100440.0,0.050186]
["bitfinex","BTCUSD",1733984231218,0.01421189,100450.0,100440.0,0.050186]
["bitfinex","BTCUSD",1733984232516,0.01721189,100450.0,100440.0,0.050186]
["bitfinex","BTCUSD",1733984232718,0.01721189,100450.0,100440.0,0.149747]
["bitfinex","BTCUSD",1733984232926,0.01921189,100450.0,100440.0,0.149747]
["bitfinex","BTCUSD",1733984233345,0.0101801,100450.0,100440.0,0.52541326]
["bitfinex","BTCUSD",1733984233568,0.005172,100450.0,100440.0,0.63082366]
["bitfinex","BTCUSD",1733984234412,0.003172,100450.0,100440.0,0.63082366]
["bitfinex","BTCUSD",1733984234838,0.003172,100450.0,100440.0,0.60201772]
["bitfinex","BTCUSD",1733984235259,0.000172,100450.0,100440.0,0.60201772]
["bitfinex","BTCUSD",1733984236315,0.000172,100450.0,100440.0,0.47765545]
["bitfinex","BTCUSD",1733984236543,0.000172,100450.0,100440.0,0.40005545]
["bitfinex","BTCUSD",1733984236778,0.000172,100450.0,100440.0,0.52441772]
["bitfinex","BTCUSD",1733984237022,0.000172,100450.0,100440.0,0.60201772]
["bitfinex","BTCUSD",1733984239196,6.384e-05,100450.0,100440.0,0.60201772]
["bitfinex","BTCUSD",1733984247347,6.384e-05,100450.0,100440.0,0.55214672]
["bitfinex","BTCUSD",1733984255237,0.00106384,100450.0,100440.0,0.55314672]
["bitfinex","BTCUSD",1733984256303,0.00106384,100450.0,100440.0,0.98523083]
["bitfinex","BTCUSD",1733984256510,0.00106384,100450.0,100440.0,1.29203572]
["bitfinex","BTCUSD",1733984256716,0.00106384,100450.0,100440.0,1.69345039]
["bitfinex","BTCUSD",1733984257345,0.00106384,100450.0,100440.0,1.60424713]
["bitfinex","BTCUSD",1733984258436,0.00106384,100450.0,100440.0,2.11910724]
["bitfinex","BTCUSD",1733984261460,0.00106384,100450.0,100440.0,2.25285186]
["bitfinex","BTCUSD",1733984261662,8.4e-07,100450.0,100440.0,2.21910724]
["bitfinex","BTCUSD",1733984261870,8.4e-07,100450.0,100440.0,1.57044224]
["bitfinex","BTCUSD",1733984263088,0.000172,100460.0,100450.0,0.54131264]
["bitfinex","BTCUSD",1733984263320,0.000172,100460.0,100450.0,0.98889131]
["bitfinex","BTCUSD",1733984263533,0.000172,100460.0,100450.0,1.08843741]
["bitfinex","BTCUSD",1733984264826,0.000172,100460.0,100450.0,1.10787877]
["bitfinex","BTCUSD",1733984265034,0.000172,100460.0,100450.0,1.13668471]
["bitfinex","BTCUSD",1733984265681,0.001172,100460.0,100450.0,1.14768471]
["bitfinex","BTCUSD",1733984266100,0.001172,100460.0,100450.0,1.4597476]
["bitfinex","BTCUSD",1733984266304,0.001172,100460.0,100450.0,1.54890558]
["bitfinex","BTCUSD",1733984266508,0.001172,100460.0,100450.0,1.4597476]
["bitfinex","BTCUSD",1733984267424,0.001172,100460.0,100450.0,1.45971281]
["bitfinex","BTCUSD",1733984267624,0.001172,100460.0,100450.0,1.32600637]
["bitfinex","BTCUSD",1733984269328,0.001172,100460.0,100450.0,1.45972069]
["bitfinex","BTCUSD",1733984269540,0.001172,100460.0,100450.0,2.17558296]
["bitfinex","BTCUSD",1733984269541,1e-06,100460.0,100450.0,2.17558296]
["bitfinex","BTCUSD",1733984269771,0.00055648,100480.0,100470.0,0.41581264]
["bitfinex","BTCUSD",1733984269985,0.00055648,100480.0,100470.0,0.98232975]
["bitfinex","BTCUSD",1733984270645,0.00055648,100480.0,100470.0,1.02212975]
["bitfinex","BTCUSD",1733984270856,0.00055648,100480.0,100470.0,1.22210583]
["bitfinex","BTCUSD",1733984271730,0.00055648,100480.0,100470.0,1.22310583]
["bitfinex","BTCUSD",1733984272147,0.00055648,100480.0,100470.0,1.22210583]
["bitfinex","BTCUSD",1733984272366,0.00155648,100480.0,100470.0,1.22910583]
["bitfinex","BTCUSD",1733984272588,0.00155648,100480.0,100470.0,1.13998357]
["bitfinex","BTCUSD",1733984272799,0.00155648,100480.0,100470.0,1.14298357]
["bitfinex","BTCUSD",1733984273439,0.00155648,100480.0,100470.0,1.11417763]
["bitfinex","BTCUSD",1733984274094,0.00155648,100480.0,100470.0,1.13437889]
["bitfinex","BTCUSD",1733984275003,0.00155648,100480.0,100470.0,0.75346807]
["bitfinex","BTCUSD",1733984275230,0.05095648,100480.0,100470.0,0.5893058]
["bitfinex","BTCUSD",1733984275446,0.13155648,100480.0,100470.0,0.41910454]
["bitfinex","BTCUSD",1733984275653,0.13155648,100480.0,100470.0,0.31879609]
["bitfinex","BTCUSD",1733984275859,0.13155648,100480.0,100470.0,0.309532]
["bitfinex","BTCUSD",1733984276069,0.13155648,100480.0,100470.0,0.306532]
["bitfinex","BTCUSD",1733984276280,0.13055648,100480.0,100470.0,0.299532]
["bitfinex","BTCUSD",1733984276494,0.13055648,100480.0,100470.0,0.303532]
["bitfinex","BTCUSD",1733984276713,0.13055648,100480.0,100470.0,0.453532]
["bitfinex","BTCUSD",1733984277347,0.13055648,100480.0,100470.0,0.457532]
["bitfinex","BTCUSD",1733984277764,0.13072848,100480.0,100470.0,0.457532]
["bitfinex","BTCUSD",1733984278401,0.13072848,100480.0,100470.0,0.453532]
["bitfinex","BTCUSD",1733984278860,0.13072848,100480.0,100470.0,0.455532]
["bitfinex","BTCUSD",1733984281404,0.13072848,100480.0,100470.0,0.449532]
["bitfinex","BTCUSD",1733984281610,0.13072848,100480.0,100470.0,0.455532]
["bitfinex","BTCUSD",1733984282026,0.13072848,100480.0,100470.0,0.451532]
["bitfinex","BTCUSD",1733984282242,0.13597252,100480.0,100470.0,0.449532]
["bitfinex","BTCUSD",1733984282909,0.13597252,100480.0,100470.0,0.44434571]
["bitfinex","BTCUSD",1733984283963,0.13797252,100480.0,100470.0,0.44434571]
["bitfinex","BTCUSD",1733984285864,0.13797252,100480.0,100470.0,0.56870798]
["bitfinex","BTCUSD",1733984286077,0.00672848,100480.0,100470.0,0.56870798]
["bitfinex","BTCUSD",1733984286296,0.00672848,100480.0,100470.0,0.66901643]
["bitfinex","BTCUSD",1733984286582,0.00672848,100480.0,100470.0,0.8748787]
["bitfinex","BTCUSD",1733984286797,0.00672848,100480.0,100470.0,0.75051643]
["bitfinex","BTCUSD",1733984287009,0.00472848,100480.0,100470.0,0.75051643]
["bitfinex","BTCUSD",1733984287231,0.00472848,100480.0,100470.0,0.8748787]
["bitfinex","BTCUSD",1733984287232,0.00072848,100480.0,100470.0,0.8748787]
["bitfinex","BTCUSD",1733984287450,0.00072848,100480.0,100470.0,1.01709134]
["bitfinex","BTCUSD",1733984287881,0.00072848,100480.0,100470.0,1.04589728]
["bitfinex","BTCUSD",1733984288095,0.00072848,100480.0,100470.0,1.04989728]
["bitfinex","BTCUSD",1733984288519,0.00072848,100480.0,100470.0,1.05189728]
["bitfinex","BTCUSD",1733984289232,0.00072848,100480.0,100470.0,1.18848611]
["bitfinex","BTCUSD",1733984289490,0.00072848,100480.0,100470.0,1.47211936]
["bitfinex","BTCUSD",1733984291482,0.00072848,100480.0,100470.0,1.33853049]
["bitfinex","BTCUSD",1733984291750,0.00072848,100480.0,100470.0,1.47223031]
["bitfinex","BTCUSD",1733984292557,0.00072848,100480.0,100470.0,1.49523031]
["bitfinex","BTCUSD",1733984293152,0.00072848,100480.0,100470.0,1.67349673]
["bitfinex","BTCUSD",1733984293681,0.00072848,100480.0,100470.0,2.58413276]
["bitfinex","BTCUSD",1733984293932,0.00072848,100480.0,100470.0,2.60406703]
["bitfinex","BTCUSD",1733984294243,0.00072848,100480.0,100470.0,2.49035803]
["bitfinex","BTCUSD",1733984294431,0.00072848,100480.0,100470.0,2.41144803]
["bitfinex","BTCUSD",1733984295428,0.00072848,100480.0,100470.0,2.22023403]
["bitfinex","BTCUSD",1733984295697,0.00072848,100480.0,100470.0,1.997401]
["bitfinex","BTCUSD",1733984296028,4.8e-07,100480.0,100470.0,1.997401]
["bitfinex","BTCUSD",1733984296254,4.8e-07,100480.0,100470.0,1.693431]
["bitfinex","BTCUSD",1733984296518,4.8e-07,100480.0,100470.0,1.91626403]
["bitfinex","BTCUSD",1733984296809,0.1442,100520.0,100510.0,0.37385427]
["bitfinex","BTCUSD",1733984297025,0.1442,100520.0,100510.0,0.47416272]
["bitfinex","BTCUSD",1733984297766,0.1442,100520.0,100510.0,0.67416272]
["bitfinex","BTCUSD",1733984298166,0.1442,100520.0,100510.0,0.67432897]
["bitfinex","BTCUSD",1733984298414,0.1482,100520.0,100510.0,0.67432897]
["bitfinex","BTCUSD",1733984298632,0.1482,100520.0,100510.0,0.5499667]
["bitfinex","BTCUSD",1733984299074,0.15598736,100520.0,100510.0,0.20016625]
["bitfinex","BTCUSD",1733984299290,0.347165,100520.0,100510.0,0.20016625]
["bitfinex","BTCUSD",1733984299774,0.350165,100520.0,100510.0,0.20016625]
["bitfinex","BTCUSD",1733984300417,0.43853311,100520.0,100510.0,0.20016625]
["bitfinex","BTCUSD",1733984302641,0.57082728,100520.0,100510.0,0.20016625]
["bitfinex","BTCUSD",1733984307770,0.350337,100520.0,100510.0,0.20016625]
["bitfinex","BTCUSD",1733984309529,0.66326535,100520.0,100510.0,0.20016625]
["bitfinex","BTCUSD",1733984309779,0.97216706,100520.0,100510.0,0.20016625]
["bitfinex","BTCUSD",1733984309995,1.19281114,100520.0,100510.0,0.00016625]
["bitfinex","BTCUSD",1733984310427,1.21281114,100520.0,100510.0,0.00016625]
["bitfinex","BTCUSD",1733984310636,1.44216706,100520.0,100510.0,0.00016625]
["bitfinex","BTCUSD",1733984310848,1.44516706,100520.0,100510.0,0.00016625]
["bitfinex","BTCUSD",1733984311065,1.44516706,100520.0,100490.0,0.2]
["bitfinex","BTCUSD",1733984311066,0.322504,100500.0,100490.0,0.2]
["bitfinex","BTCUSD",1733984311278,0.64337236,100500.0,100490.0,0.2]
["bitfinex","BTCUSD",1733984311491,0.51103641,100500.0,100490.0,0.2]
["bitfinex","BTCUSD",1733984312636,0.51903641,100500.0,100490.0,0.201]
["bitfinex","BTCUSD",1733984313059,0.519031,100500.0,100490.0,0.201]
["bitfinex","BTCUSD",1733984313269,0.65135882,100500.0,100490.0,0.201]
["bitfinex","BTCUSD",1733984313501,0.65584292,100500.0,100490.0,0.201]
["bitfinex","BTCUSD",1733984314015,0.65984292,100500.0,100490.0,0.201]
["bitfinex","BTCUSD",1733984314673,0.65982263,100500.0,100490.0,0.201]
["bitfinex","BTCUSD",1733984317780,0.65979155,100500.0,100490.0,0.201]
["bitfinex","BTCUSD",1733984320444,0.14777146,100500.0,100490.0,0.201]
["bitfinex","BTCUSD",1733984320664,0.02427146,100500.0,100490.0,0.201]
["bitfinex","BTCUSD",1733984320891,0.02551537,100500.0,100490.0,0.300512]
["bitfinex","BTCUSD",1733984321519,0.02427146,100500.0,100490.0,0.450512]
["bitfinex","BTCUSD",1733984322012,0.01627146,100500.0,100490.0,0.449512]
["bitfinex","BTCUSD",1733984322235,0.01751529,100500.0,100490.0,0.449512]
["bitfinex","BTCUSD",1733984322464,0.02151529,100500.0,100490.0,0.449512]
["bitfinex","BTCUSD",1733984322685,0.02151529,100500.0,100490.0,0.2]
["bitfinex","BTCUSD",1733984322686,0.21651929,100500.0,100490.0,0.2]
["bitfinex","BTCUSD",1733984322915,0.01827146,100500.0,100490.0,0.2]
["bitfinex","BTCUSD",1733984323133,0.0195153,100500.0,100490.0,0.2]
["bitfinex","BTCUSD",1733984323770,0.0195153,100500.0,100490.0,0.2000859]
["bitfinex","BTCUSD",1733984323993,0.01172794,100500.0,100490.0,0.2000859]
["bitfinex","BTCUSD",1733984324815,0.0195153,100500.0,100490.0,0.2000859]
["bitfinex","BTCUSD",1733984325955,0.01172794,100500.0,100490.0,0.2000859]
["bitfinex","BTCUSD",1733984326173,0.0195153,100500.0,100490.0,0.2000859]
["bitfinex","BTCUSD",1733984327470,0.01951535,100500.0,100490.0,0.2000859]
["bitfinex","BTCUSD",1733984328118,0.01951535,100500.0,100490.0,0.2995979]
["bitfinex","BTCUSD",1733984328353,0.01827146,100500.0,100490.0,0.2995979]
["bitfinex","BTCUSD",1733984328575,0.01827146,100500.0,100490.0,0.54990635]
["bitfinex","BTCUSD",1733984336870,0.01827146,100500.0,100490.0,0.55939513]
["bitfinex","BTCUSD",1733984337528,0.01427146,100500.0,100490.0,0.55939513]
["bitfinex","BTCUSD",1733984338390,0.01627146,100500.0,100490.0,0.55939513]
["bitfinex","BTCUSD",1733984339468,0.01627146,100500.0,100490.0,0.54990635]
["bitfinex","BTCUSD",1733984339691,0.01827146,100500.0,100490.0,0.54990635]
["bitfinex","BTCUSD",1733984341028,0.01951527,100500.0,100490.0,0.54990635]
["bitfinex","BTCUSD",1733984343200,0.01827146,100500.0,100490.0,0.54990635]
["bitfinex","BTCUSD",1733984344958,0.01951527,100500.0,100490.0,0.54990635]
["bitfinex","BTCUSD",1733984350202,0.01951527,100500.0,100490.0,0.2000859]
["bitfinex","BTCUSD",1733984350203,0.33353191,100500.0,100490.0,0.2000859]
["bitfinex","BTCUSD",1733984350416,0.3322881,100500.0,100490.0,0.2000859]
["bitfinex","BTCUSD",1733984350632,0.72967117,100500.0,100490.0,0.2000859]
["bitfinex","BTCUSD",1733984351512,0.72989106,100500.0,100490.0,0.2000859]
["bitfinex","BTCUSD",1733984353870,0.72789106,100500.0,100490.0,0.2000859]
["bitfinex","BTCUSD",1733984354073,0.82819951,100500.0,100490.0,0.2000859]
["bitfinex","BTCUSD",1733984354286,0.83619951,100500.0,100490.0,0.2010859]
["bitfinex","BTCUSD",1733984355135,1.13576632,100500.0,100490.0,0.2010859]
["bitfinex","BTCUSD",1733984355353,1.09158821,100500.0,100490.0,0.2010859]
["bitfinex","BTCUSD",1733984355564,1.00323213,100500.0,100490.0,0.2010859]
["bitfinex","BTCUSD",1733984355765,1.00318837,100500.0,100490.0,0.2010859]
["bitfinex","BTCUSD",1733984355974,1.13570818,100500.0,100490.0,0.2010859]
["bitfinex","BTCUSD",1733984356240,1.01255872,100500.0,100490.0,0.2010859]
["bitfinex","BTCUSD",1733984356453,1.14506635,100500.0,100490.0,0.2010859]
["bitfinex","BTCUSD",1733984356692,1.16255872,100500.0,100490.0,0.2010859]
["bitfinex","BTCUSD",1733984356904,1.34255872,100500.0,100490.0,0.2010859]
["bitfinex","BTCUSD",1733984357337,1.34255965,100500.0,100490.0,0.2010859]
["bitfinex","BTCUSD",1733984359034,1.02552717,100500.0,100490.0,0.2010859]
["bitfinex","BTCUSD",1733984359250,0.97804825,100500.0,100490.0,0.2010859]
["bitfinex","BTCUSD",1733984359448,0.9567161,100500.0,100490.0,0.2010859]
["bitfinex","BTCUSD",1733984359658,0.10483075,100500.0,100490.0,0.2010859]
["bitfinex","BTCUSD",1733984359862,0.12165107,100500.0,100490.0,0.2010859]
["bitfinex","BTCUSD",1733984360105,0.23230842,100500.0,100490.0,0.2010859]
["bitfinex","BTCUSD",1733984360328,0.23106448,100500.0,100490.0,0.2010859]
["bitfinex","BTCUSD",1733984362245,0.52945604,100500.0,100490.0,0.2010859]
["bitfinex","BTCUSD",1733984362449,0.70616929,100500.0,100490.0,0.2010859]
["bitfinex","BTCUSD",1733984362886,0.80647774,100500.0,100490.0,0.2010859]
["bitfinex","BTCUSD",1733984363103,1.17473157,100500.0,100490.0,0.2010859]
["bitfinex","BTCUSD",1733984363313,1.22003157,100500.0,100490.0,0.2010859]
["bitfinex","BTCUSD",1733984364614,1.22003157,100500.0,100490.0,0.0010859]
["bitfinex","BTCUSD",1733984365242,0.99914001,100500.0,100490.0,0.0010859]
["bitfinex","BTCUSD",1733984365678,0.99916683,100500.0,100490.0,0.0010859]
["bitfinex","BTCUSD",1733984366311,1.14916683,100500.0,100490.0,0.0010859]
["bitfinex","BTCUSD",1733984366728,1.17792587,100500.0,100490.0,0.0010859]
["bitfinex","BTCUSD",1733984368210,1.32792587,100500.0,100490.0,0.0010859]
["bitfinex","BTCUSD",1733984370384,1.46042815,100500.0,100490.0,0.0010859]
["bitfinex","BTCUSD",1733984372853,1.31042815,100500.0,100490.0,0.0010859]
["bitfinex","BTCUSD",1733984375783,1.06275743,100500.0,100490.0,0.0010859]
["bitfinex","BTCUSD",1733984375992,0.84946604,100500.0,100490.0,0.0010859]
["bitfinex","BTCUSD",1733984376847,0.87946604,100500.0,100490.0,0.0010859]
["bitfinex","BTCUSD",1733984377054,0.48183441,100500.0,100490.0,0.0010859]
["bitfinex","BTCUSD",1733984379552,0.65857448,100500.0,100490.0,0.0010859]
["bitfinex","BTCUSD",1733984380187,0.8832452,100500.0,100490.0,0.0010859]
["bitfinex","BTCUSD",1733984380395,1.1842452,100500.0,100490.0,0.0010859]
["bitfinex","BTCUSD",1733984380631,1.31686911,100500.0,100490.0,0.0010859]
["bitfinex","BTCUSD",1733984382283,1.18436683,100500.0,100490.0,0.0010859]
["bitfinex","BTCUSD",1733984382701,1.33436683,100500.0,100490.0,0.0010859]
["bitfinex","BTCUSD",1733984382911,1.32616735,100500.0,100490.0,0.0010859]
["bitfinex","BTCUSD",1733984383154,1.17616735,100500.0,100490.0,0.0010859]
["bitfinex","BTCUSD",1733984383351,0.199044,100480.0,100470.0,8.6e-05]
["bitfinex","BTCUSD",1733984383556,0.7597214,100480.0,100470.0,8.6e-05]
["bitfinex","BTCUSD",1733984383763,0.73367314,100480.0,100470.0,8.6e-05]
["bitfinex","BTCUSD",1733984383969,0.82199846,100480.0,100470.0,8.6e-05]
["bitfinex","BTCUSD",1733984384176,0.199064,100470.0,100460.0,0.1900467]
["bitfinex","BTCUSD",1733984384601,0.20375716,100470.0,100460.0,0.18064248]
["bitfinex","BTCUSD",1733984385031,0.29208647,100470.0,100460.0,0.18064248]
["bitfinex","BTCUSD",1733984385239,0.21933676,100470.0,100460.0,0.18064248]
["bitfinex","BTCUSD",1733984385455,0.30766607,100470.0,100460.0,0.18064248]
["bitfinex","BTCUSD",1733984386590,0.21933676,100470.0,100460.0,0.18064248]
["bitfinex","BTCUSD",1733984386812,0.22333676,100470.0,100460.0,0.18064248]
["bitfinex","BTCUSD",1733984387233,0.23033676,100470.0,100460.0,0.18064248]
["bitfinex","BTCUSD",1733984388326,0.21475716,100470.0,100460.0,0.18064248]
["bitfinex","BTCUSD",1733984388538,0.23033681,100470.0,100460.0,0.18064248]
["bitfinex","BTCUSD",1733984390894,0.31866612,100470.0,100460.0,0.18064248]
["bitfinex","BTCUSD",1733984392140,0.82581949,100470.0,100460.0,0.18064248]
["bitfinex","BTCUSD",1733984392492,0.90481949,100470.0,100460.0,0.18064248]
["bitfinex","BTCUSD",1733984393342,0.90481949,100470.0,100460.0,0.18072838]
["bitfinex","BTCUSD",1733984393554,1.08146302,100470.0,100460.0,0.18072838]
["bitfinex","BTCUSD",1733984394102,1.21393813,100470.0,100460.0,0.18072838]
["bitfinex","BTCUSD",1733984394581,1.30208121,100470.0,100460.0,0.18072838]
["bitfinex","BTCUSD",1733984395307,1.08134061,100470.0,100460.0,0.18072838]
["bitfinex","BTCUSD",1733984395514,1.32508121,100470.0,100460.0,0.18072838]
["bitfinex","BTCUSD",1733984396472,0.42860589,100470.0,100460.0,0.36037038]
["bitfinex","BTCUSD",1733984396677,0.11956905,100470.0,100460.0,0.59839158]
["bitfinex","BTCUSD",1733984396916,0.03561118,100470.0,100460.0,0.59839158]
["bitfinex","BTCUSD",1733984397119,0.02003153,100470.0,100460.0,0.56027038]
["bitfinex","BTCUSD",1733984397735,0.01603153,100470.0,100460.0,0.56027038]
["bitfinex","BTCUSD",1733984398180,0.00903153,100470.0,100460.0,0.56027038]
["bitfinex","BTCUSD",1733984398315,0.00903153,100470.0,100460.0,0.56127038]
["bitfinex","BTCUSD",1733984404520,0.20030817,100470.0,100460.0,0.26182838]
["bitfinex","BTCUSD",1733984404739,0.22348017,100470.0,100460.0,0.18172838]
["bitfinex","BTCUSD",1733984404941,0.222236,100470.0,100460.0,0.18172838]
["bitfinex","BTCUSD",1733984405358,0.40154445,100470.0,100460.0,0.18172838]
["bitfinex","BTCUSD",1733984405826,0.40354445,100470.0,100460.0,0.18172838]
["bitfinex","BTCUSD",1733984406261,0.40354445,100470.0,100460.0,0.17172838]
["bitfinex","BTCUSD",1733984406531,0.40354445,100470.0,100460.0,0.17072838]
["bitfinex","BTCUSD",1733984407168,0.40654445,100470.0,100460.0,0.17072838]
["bitfinex","BTCUSD",1733984407429,0.67890672,100470.0,100460.0,0.17072838]
["bitfinex","BTCUSD",1733984407644,0.83590672,100470.0,100460.0,0.17072838]
["bitfinex","BTCUSD",1733984407849,0.83990672,100470.0,100460.0,0.17072838]
["bitfinex","BTCUSD",1733984408965,0.73880672,100470.0,100460.0,0.16072838]
["bitfinex","BTCUSD",1733984409394,0.86316899,100470.0,100460.0,0.16072838]
["bitfinex","BTCUSD",1733984409667,1.13620159,100470.0,100460.0,0.16072838]
["bitfinex","BTCUSD",1733984409881,1.00373664,100470.0,100460.0,0.00064238]
["bitfinex","BTCUSD",1733984410316,1.00373664,100470.0,100450.0,0.01495836]
["bitfinex","BTCUSD",1733984410317,0.61964627,100460.0,100450.0,0.01495836]
["bitfinex","BTCUSD",1733984410534,1.53143457,100460.0,100450.0,0.01495836]
["bitfinex","BTCUSD",1733984410742,0.98488464,100460.0,100450.0,0.01495836]
["bitfinex","BTCUSD",1733984411154,0.98488464,100460.0,100450.0,0.02995836]
["bitfinex","BTCUSD",1733984412458,0.86952237,100460.0,100450.0,0.02995836]
["bitfinex","BTCUSD",1733984412705,0.99388464,100460.0,100450.0,0.02995836]
["bitfinex","BTCUSD",1733984412911,1.00946872,100460.0,100450.0,0.02995836]
["bitfinex","BTCUSD",1733984413333,1.22990563,100460.0,100450.0,0.02995836]
["bitfinex","BTCUSD",1733984413560,1.23890563,100460.0,100450.0,0.02995836]
["bitfinex","BTCUSD",1733984414411,0.97397571,100460.0,100450.0,0.02995836]
["bitfinex","BTCUSD",1733984415304,0.983464,100460.0,100450.0,0.02995836]
["bitfinex","BTCUSD",1733984415514,1.15972794,100460.0,100450.0,0.02995836]
["bitfinex","BTCUSD",1733984416206,1.15972794,100460.0,100450.0,0.03004436]
["bitfinex","BTCUSD",1733984416425,1.25981351,100460.0,100450.0,0.03004436]
["bitfinex","BTCUSD",1733984417285,1.12804258,100460.0,100450.0,0.03004436]
["bitfinex","BTCUSD",1733984417733,1.02795701,100460.0,100450.0,0.03004436]
["bitfinex","BTCUSD",1733984418176,1.01895701,100460.0,100450.0,0.03004436]
["bitfinex","BTCUSD",1733984418390,1.00995701,100460.0,100450.0,0.03004436]
["bitfinex","BTCUSD",1733984418604,1.00337293,100460.0,100450.0,0.03004436]
["bitfinex","BTCUSD",1733984418806,0.95866956,100460.0,100450.0,0.03004436]
["bitfinex","BTCUSD",1733984419017,0.94966956,100460.0,100450.0,0.03004436]
["bitfinex","BTCUSD",1733984419249,1.13484721,100460.0,100450.0,0.03004436]
["bitfinex","BTCUSD",1733984420299,1.12584721,100460.0,100450.0,0.03004436]
["bitfinex","BTCUSD",1733984420514,1.16048494,100460.0,100450.0,0.03004436]
["bitfinex","BTCUSD",1733984420721,0.99709304,100460.0,100450.0,0.03004436]
["bitfinex","BTCUSD",1733984420921,0.97909304,100460.0,100450.0,0.03004436]
["bitfinex","BTCUSD",1733984421126,0.85596566,100460.0,100450.0,0.03004436]
["bitfinex","BTCUSD",1733984421571,0.97132793,100460.0,100450.0,0.03004436]
["bitfinex","BTCUSD",1733984421816,1.01232793,100460.0,100450.0,0.03004436]
["bitfinex","BTCUSD",1733984422027,1.00332793,100460.0,100450.0,0.03004436]
["bitfinex","BTCUSD",1733984422234,1.12645531,100460.0,100450.0,0.03004436]
["bitfinex","BTCUSD",1733984422444,0.99432793,100460.0,100450.0,0.03004436]
["bitfinex","BTCUSD",1733984423281,1.12645531,100460.0,100450.0,0.03004436]
["bitfinex","BTCUSD",1733984423501,1.12652786,100460.0,100450.0,0.03004436]
["bitfinex","BTCUSD",1733984423704,1.14452786,100460.0,100450.0,0.03004436]
["bitfinex","BTCUSD",1733984424590,0.99452786,100460.0,100450.0,0.03004436]
["bitfinex","BTCUSD",1733984424794,1.17075574,100460.0,100450.0,0.03004436]
["bitfinex","BTCUSD",1733984426490,1.3910406,100460.0,100450.0,0.03004436]
["bitfinex","BTCUSD",1733984427555,0.95719004,100460.0,100450.0,0.03004436]
["bitfinex","BTCUSD",1733984427802,0.34039245,100460.0,100450.0,0.03004436]
["bitfinex","BTCUSD",1733984427998,0.56088671,100460.0,100450.0,0.03004436]
["bitfinex","BTCUSD",1733984428223,0.42876215,100460.0,100450.0,0.03004436]
["bitfinex","BTCUSD",1733984428645,0.217256,100460.0,100450.0,0.15314436]
["bitfinex","BTCUSD",1733984429079,0.018172,100460.0,100450.0,0.15314436]
["bitfinex","BTCUSD",1733984429291,0.02595936,100460.0,100450.0,0.25269636]
["bitfinex","BTCUSD",1733984429504,0.02720375,100460.0,100450.0,0.25269636]
["bitfinex","BTCUSD",1733984429930,0.01820375,100460.0,100450.0,0.25269636]
["bitfinex","BTCUSD",1733984430155,0.00920375,100460.0,100450.0,0.25269636]
["bitfinex","BTCUSD",1733984430356,0.01320375,100460.0,100450.0,0.25269636]
["bitfinex","BTCUSD",1733984430809,0.01895936,100460.0,100450.0,0.36210027]
["bitfinex","BTCUSD",1733984431013,0.00795936,100460.0,100450.0,0.36210027]
["bitfinex","BTCUSD",1733984431225,0.00995936,100460.0,100450.0,0.36210027]
["bitfinex","BTCUSD",1733984431431,0.01295936,100460.0,100450.0,0.36210027]
["bitfinex","BTCUSD",1733984431862,0.01899558,100460.0,100450.0,0.36210027]
["bitfinex","BTCUSD",1733984433357,0.02326126,100460.0,100450.0,0.36210027]
["bitfinex","BTCUSD",1733984433568,0.02326126,100460.0,100450.0,0.138186]
["bitfinex","BTCUSD",1733984433774,0.22234526,100460.0,100450.0,0.138186]
["bitfinex","BTCUSD",1733984433977,0.22110093,100460.0,100450.0,0.138186]
["bitfinex","BTCUSD",1733984434641,0.02201693,100460.0,100450.0,0.138186]
["bitfinex","BTCUSD",1733984434855,0.02326129,100460.0,100450.0,0.237738]
["bitfinex","BTCUSD",1733984435279,0.02201693,100460.0,100450.0,0.36210027]
["bitfinex","BTCUSD",1733984436323,0.02201693,100460.0,100450.0,0.237738]
["bitfinex","BTCUSD",1733984436765,0.02326126,100460.0,100450.0,0.237738]
["bitfinex","BTCUSD",1733984437601,0.01422957,100460.0,100450.0,0.39949597]
["bitfinex","BTCUSD",1733984437808,0.01422957,100460.0,100450.0,0.49980442]
["bitfinex","BTCUSD",1733984438688,0.01422957,100460.0,100450.0,0.69980442]
["bitfinex","BTCUSD",1733984439109,0.01422957,100460.0,100450.0,0.70494927]
["bitfinex","BTCUSD",1733984439971,0.01422957,100460.0,100450.0,0.66755357]
["bitfinex","BTCUSD",1733984442751,0.02201693,100460.0,100450.0,0.34333085]
["bitfinex","BTCUSD",1733984442955,0.01422957,100460.0,100450.0,0.29643085]
["bitfinex","BTCUSD",1733984443384,0.21331357,100460.0,100450.0,0.29643085]
["bitfinex","BTCUSD",1733984444213,0.21331357,100460.0,100450.0,0.22023085]
["bitfinex","BTCUSD",1733984445047,0.21331357,100460.0,100450.0,0.215086]
["bitfinex","BTCUSD",1733984445248,0.33662202,100460.0,100450.0,0.215086]
["bitfinex","BTCUSD",1733984450773,0.01422957,100460.0,100450.0,0.215086]
["bitfinex","BTCUSD",1733984450973,0.01547399,100460.0,100450.0,0.215086]
["bitfinex","BTCUSD",1733984451175,0.01547399,100460.0,100450.0,0.324593]
["bitfinex","BTCUSD",1733984451375,0.02201693,100460.0,100450.0,0.447693]
["bitfinex","BTCUSD",1733984452215,0.01422957,100460.0,100450.0,0.215086]
["bitfinex","BTCUSD",1733984452424,0.0232613,100460.0,100450.0,0.215086]
["bitfinex","BTCUSD",1733984453424,0.21455794,100460.0,100450.0,0.215086]
["bitfinex","BTCUSD",1733984453627,0.21331357,100460.0,100450.0,0.215086]
["bitfinex","BTCUSD",1733984455001,0.23631357,100460.0,100450.0,0.215086]
["bitfinex","BTCUSD",1733984460072,0.02201693,100460.0,100450.0,0.215086]
["bitfinex","BTCUSD",1733984460271,0.02326135,100460.0,100450.0,0.215086]
["bitfinex","BTCUSD",1733984460922,0.01547399,100460.0,100450.0,0.215086]
["bitfinex","BTCUSD",1733984461126,0.02326135,100460.0,100450.0,0.215086]
["bitfinex","BTCUSD",1733984461541,0.02201693,100460.0,100450.0,0.324593]
["bitfinex","BTCUSD",1733984461744,0.02326135,100460.0,100450.0,0.324593]
["bitfinex","BTCUSD",1733984461960,0.02326129,100460.0,100450.0,0.324593]
["bitfinex","BTCUSD",1733984462183,0.02201693,100460.0,100450.0,0.324593]
["bitfinex","BTCUSD",1733984462402,0.02201693,100460.0,100450.0,0.57295527]
["bitfinex","BTCUSD",1733984462607,0.01422957,100460.0,100450.0,0.67326372]
["bitfinex","BTCUSD",1733984464182,0.01422957,100460.0,100450.0,0.82326372]
["bitfinex","BTCUSD",1733984465633,0.01422957,100460.0,100450.0,0.86049835]
["bitfinex","BTCUSD",1733984465841,0.01076812,100460.0,100450.0,0.86049835]
["bitfinex","BTCUSD",1733984466703,0.01076812,100460.0,100450.0,0.86999258]
["bitfinex","BTCUSD",1733984469903,0.01076812,100460.0,100450.0,0.83275795]
["bitfinex","BTCUSD",1733984471651,0.01076812,100460.0,100450.0,0.70839568]
["bitfinex","BTCUSD",1733984472726,0.00949287,100460.0,100450.0,0.70839568]
["bitfinex","BTCUSD",1733984473157,0.00949287,100460.0,100450.0,0.69339568]
["bitfinex","BTCUSD",1733984474024,0.00966487,100460.0,100450.0,0.69339568]
["bitfinex","BTCUSD",1733984479067,0.00966487,100460.0,100450.0,0.85499258]
["bitfinex","BTCUSD",1733984479274,0.00966487,100460.0,100450.0,0.73578043]
["bitfinex","BTCUSD",1733984479492,0.00966487,100460.0,100450.0,0.6985458]
["bitfinex","BTCUSD",1733984483503,0.00966487,100460.0,100450.0,0.6535458]
["bitfinex","BTCUSD",1733984484788,0.00966487,100460.0,100450.0,0.8612427]
["bitfinex","BTCUSD",1733984488532,0.00966487,100460.0,100450.0,0.73688043]
["bitfinex","BTCUSD",1733984490457,0.00966487,100460.0,100450.0,0.69078043]
["bitfinex","BTCUSD",1733984490669,0.01745223,100460.0,100450.0,0.35523612]
["bitfinex","BTCUSD",1733984490888,0.01745223,100460.0,100450.0,0.20523612]
["bitfinex","BTCUSD",1733984491992,0.01869654,100460.0,100450.0,0.20523612]
["bitfinex","BTCUSD",1733984495850,0.01869654,100460.0,100450.0,0.30478812]
["bitfinex","BTCUSD",1733984496067,0.01745223,100460.0,100450.0,0.30478812]
["bitfinex","BTCUSD",1733984496284,0.01745223,100460.0,100450.0,0.28678812]
["bitfinex","BTCUSD",1733984496495,0.00966487,100460.0,100450.0,0.32402275]
["bitfinex","BTCUSD",1733984496706,0.00966487,100460.0,100450.0,0.44860747]
["bitfinex","BTCUSD",1733984496928,0.00966487,100460.0,100450.0,0.59860747]
["bitfinex","BTCUSD",1733984497149,0.00966487,100460.0,100450.0,0.73860747]
["bitfinex","BTCUSD",1733984497995,0.00876812,100460.0,100450.0,0.73860747]
["bitfinex","BTCUSD",1733984498209,0.00876812,100460.0,100450.0,0.73960747]
["bitfinex","BTCUSD",1733984498859,0.00576812,100460.0,100450.0,0.73960747]
["bitfinex","BTCUSD",1733984499064,0.00576812,100460.0,100450.0,0.74060747]
["bitfinex","BTCUSD",1733984503139,0.00576812,100460.0,100450.0,0.75040056]
["bitfinex","BTCUSD",1733984503775,0.00576812,100460.0,100450.0,0.76996381]
["bitfinex","BTCUSD",1733984504231,0.00576812,100460.0,100450.0,0.85924413]
["bitfinex","BTCUSD",1733984506130,0.00576812,100460.0,100450.0,0.99316461]
["bitfinex","BTCUSD",1733984507658,0.00576812,100460.0,100450.0,0.99325061]
["bitfinex","BTCUSD",1733984507875,0.00576812,100460.0,100450.0,1.17181125]
["bitfinex","BTCUSD",1733984508087,0.00576812,100460.0,100450.0,1.30573173]
["bitfinex","BTCUSD",1733984508309,0.00576812,100460.0,100450.0,1.35965134]
["bitfinex","BTCUSD",1733984508523,0.00576812,100460.0,100450.0,1.6274923]
["bitfinex","BTCUSD",1733984508938,0.00576812,100460.0,100450.0,1.4032915]
["bitfinex","BTCUSD",1733984509143,0.00676812,100460.0,100450.0,1.4042915]
["bitfinex","BTCUSD",1733984509595,0.00676812,100460.0,100450.0,1.62657373]
["bitfinex","BTCUSD",1733984509818,0.00676812,100460.0,100450.0,1.62857373]
["bitfinex","BTCUSD",1733984510023,0.00576812,100460.0,100450.0,1.62757373]
["bitfinex","BTCUSD",1733984510224,0.00576812,100460.0,100450.0,1.62657373]
["bitfinex","BTCUSD",1733984510225,0.00676812,100460.0,100450.0,1.62657373]
["bitfinex","BTCUSD",1733984510639,0.00776812,100460.0,100450.0,1.36073277]
["bitfinex","BTCUSD",1733984511310,0.00776812,100460.0,100450.0,1.53932051]
["bitfinex","BTCUSD",1733984512161,0.00776812,100460.0,100450.0,0.63071518]
["bitfinex","BTCUSD",1733984512413,0.00776812,100460.0,100450.0,0.98559868]
["bitfinex","BTCUSD",1733984512641,0.00776812,100460.0,100450.0,0.58381518]
["bitfinex","BTCUSD",1733984513046,0.00676812,100460.0,100450.0,0.58181518]
["bitfinex","BTCUSD",1733984513405,0.00776812,100460.0,100450.0,0.73481518]
["bitfinex","BTCUSD",1733984513612,0.00676812,100460.0,100450.0,0.73381518]
["bitfinex","BTCUSD",1733984514129,0.00676812,100460.0,100450.0,0.73681518]
["bitfinex","BTCUSD",1733984514771,0.00676812,100460.0,100450.0,0.77404981]
["bitfinex","BTCUSD",1733984520075,0.00676812,100460.0,100450.0,1.36558496]
["bitfinex","BTCUSD",1733984520287,0.00676812,100460.0,100450.0,1.5441725]
["bitfinex","BTCUSD",1733984520506,0.00676812,100460.0,100450.0,1.76740692]
["bitfinex","BTCUSD",1733984520715,0.00676812,100460.0,100450.0,1.54410667]
["bitfinex","BTCUSD",1733984520951,0.00676812,100460.0,100450.0,1.63338582]
["bitfinex","BTCUSD",1733984521159,0.00676812,100460.0,100450.0,1.41018797]
["bitfinex","BTCUSD",1733984521379,0.00676812,100460.0,100450.0,1.63332608]
["bitfinex","BTCUSD",1733984522728,3.5e-07,100460.0,100450.0,2.13580336]
["bitfinex","BTCUSD",1733984522941,0.00707192,100460.0,100450.0,2.20032608]
["bitfinex","BTCUSD",1733984523158,0.00707192,100460.0,100450.0,1.97718797]
["bitfinex","BTCUSD",1733984523428,9.2e-07,100460.0,100450.0,2.20024271]
["bitfinex","BTCUSD",1733984523665,8.6e-07,100460.0,100450.0,2.19424271]
["bitfinex","BTCUSD",1733984523939,0.00072858,100470.0,100460.0,0.29221264]
["bitfinex","BTCUSD",1733984524199,0.00072858,100470.0,100460.0,1.14347052]
["bitfinex","BTCUSD",1733984524446,0.00072858,100470.0,100460.0,1.30753524]
["bitfinex","BTCUSD",1733984524737,0.00072858,100470.0,100460.0,1.50369751]
["bitfinex","BTCUSD",1733984525001,0.00072858,100470.0,100460.0,1.63752676]
["bitfinex","BTCUSD",1733984525693,5.8e-07,100470.0,100460.0,1.64452676]
["bitfinex","BTCUSD",1733984526158,5.8e-07,100470.0,100460.0,1.64652676]
["bitfinex","BTCUSD",1733984526585,5.8e-07,100470.0,100460.0,1.64452676]
["bitfinex","BTCUSD",1733984527002,5.8e-07,100470.0,100460.0,1.64852676]
["bitfinex","BTCUSD",1733984527656,5.8e-07,100470.0,100460.0,2.19252676]
["bitfinex","BTCUSD",1733984528312,5.8e-07,100470.0,100460.0,2.28165604]
["bitfinex","BTCUSD",1733984530778,0.00017258,100470.0,100460.0,2.28165604]
["bitfinex","BTCUSD",1733984531231,0.00017258,100470.0,100460.0,2.05860742]
["bitfinex","BTCUSD",1733984535627,0.00017258,100470.0,100460.0,2.09840642]
["bitfinex","BTCUSD",1733984537277,0.00017258,100470.0,100460.0,1.91996768]
["bitfinex","BTCUSD",1733984537538,0.00017258,100470.0,100460.0,2.09840642]
["bitfinex","BTCUSD",1733984539418,0.00017258,100470.0,100460.0,2.09446277]
["bitfinex","BTCUSD",1733984540110,0.13197504,100500.0,100470.0,0.14221264]
["bitfinex","BTCUSD",1733984540343,0.13203069,100500.0,100490.0,0.33110563]
["bitfinex","BTCUSD",1733984540566,0.13203069,100500.0,100490.0,0.43141408]
["bitfinex","BTCUSD",1733984541212,0.13203069,100500.0,100490.0,0.57141408]
["bitfinex","BTCUSD",1733984542078,0.13503069,100500.0,100490.0,0.57141408]
["bitfinex","BTCUSD",1733984543162,0.13703069,100500.0,100490.0,0.57141408]
["bitfinex","BTCUSD",1733984543639,0.13503069,100500.0,100490.0,0.57141408]
["bitfinex","BTCUSD",1733984544278,0.13203069,100500.0,100490.0,0.57141408]
["bitfinex","BTCUSD",1733984544500,0.13203069,100500.0,100490.0,0.57241408]
["bitfinex","BTCUSD",1733984546454,0.13203069,100500.0,100490.0,0.291]
["bitfinex","BTCUSD",1733984546670,0.12424333,100500.0,100490.0,0.141]
["bitfinex","BTCUSD",1733984546884,0.12424333,100500.0,100490.0,0.240512]
["bitfinex","BTCUSD",1733984547798,0.12548715,100500.0,100490.0,0.239512]
["bitfinex","BTCUSD",1733984548289,0.12848715,100500.0,100490.0,0.239512]
["bitfinex","BTCUSD",1733984548745,0.13048715,100500.0,100490.0,0.239512]
["bitfinex","BTCUSD",1733984549620,0.13703069,100500.0,100490.0,0.45864871]
["bitfinex","BTCUSD",1733984551402,0.13703069,100500.0,100490.0,0.60864871]
["bitfinex","BTCUSD",1733984551614,0.13703069,100500.0,100490.0,0.61822994]
["bitfinex","BTCUSD",1733984552696,0.13703069,100500.0,100490.0,0.58099531]
["bitfinex","BTCUSD",1733984554016,0.13720269,100500.0,100490.0,0.60059803]
["bitfinex","BTCUSD",1733984555642,0.13720269,100500.0,100490.0,0.58099531]
["bitfinex","BTCUSD",1733984557171,0.00522765,100500.0,100490.0,0.66258894]
["bitfinex","BTCUSD",1733984557412,0.00522765,100500.0,100490.0,0.69982357]
["bitfinex","BTCUSD",1733984557622,0.00522765,100500.0,100490.0,0.61822994]
["bitfinex","BTCUSD",1733984558278,0.00322765,100500.0,100490.0,0.61822994]
["bitfinex","BTCUSD",1733984558499,0.00022765,100500.0,100490.0,0.61822994]
["bitfinex","BTCUSD",1733984558708,0.00022765,100500.0,100490.0,0.62322994]
["bitfinex","BTCUSD",1733984559187,0.00022765,100500.0,100490.0,0.61822994]
["bitfinex","BTCUSD",1733984559402,0.00022765,100500.0,100490.0,0.62022994]
["bitfinex","BTCUSD",1733984559610,0.00022765,100500.0,100490.0,0.70182357]
["bitfinex","BTCUSD",1733984560502,0.00022765,100500.0,100490.0,0.8233077]
["bitfinex","BTCUSD",1733984560718,0.00022765,100500.0,100490.0,0.8983077]
["bitfinex","BTCUSD",1733984560942,0.00022765,100500.0,100490.0,1.00481367]
["bitfinex","BTCUSD",1733984561160,0.00022765,100500.0,100490.0,0.87101961]
["bitfinex","BTCUSD",1733984561811,0.00022765,100500.0,100490.0,0.78942598]
["bitfinex","BTCUSD",1733984562026,0.07532765,100500.0,100490.0,0.62522994]
["bitfinex","BTCUSD",1733984563540,0.00022765,100500.0,100490.0,0.71448181]
["bitfinex","BTCUSD",1733984563981,0.00022765,100500.0,100490.0,0.62522994]
["bitfinex","BTCUSD",1733984564642,0.00022765,100500.0,100490.0,0.71448181]
["bitfinex","BTCUSD",1733984564855,0.00022765,100500.0,100490.0,0.79607544]
["bitfinex","BTCUSD",1733984565540,0.00022765,100500.0,100490.0,1.10845698]
["bitfinex","BTCUSD",1733984566190,0.00022765,100500.0,100490.0,1.10854288]
["bitfinex","BTCUSD",1733984566406,0.00022765,100500.0,100490.0,1.02694925]
["bitfinex","BTCUSD",1733984567962,0.05321501,100500.0,100490.0,0.50648758]
["bitfinex","BTCUSD",1733984568215,0.12831501,100500.0,100490.0,0.58808121]
["bitfinex","BTCUSD",1733984568664,0.12831501,100500.0,100490.0,0.58608121]
["bitfinex","BTCUSD",1733984569089,0.12052765,100500.0,100490.0,0.62531584]
["bitfinex","BTCUSD",1733984569745,0.12052765,100500.0,100490.0,0.62031584]
["bitfinex","BTCUSD",1733984569966,0.12052765,100500.0,100490.0,0.71456771]
["bitfinex","BTCUSD",1733984570183,0.12052765,100500.0,100490.0,0.70756771]
["bitfinex","BTCUSD",1733984570184,0.00022765,100500.0,100490.0,0.70756771]
["bitfinex","BTCUSD",1733984570648,0.00022765,100500.0,100490.0,0.70856771]
["bitfinex","BTCUSD",1733984571301,0.00022765,100500.0,100490.0,0.75228883]
["bitfinex","BTCUSD",1733984571720,0.00022765,100500.0,100490.0,0.75728883]
["bitfinex","BTCUSD",1733984572612,0.00022765,100500.0,100490.0,1.06967037]
["bitfinex","BTCUSD",1733984574622,0.00022765,100500.0,100490.0,1.20354818]
["bitfinex","BTCUSD",1733984575273,0.00022765,100500.0,100490.0,1.2928699]
["bitfinex","BTCUSD",1733984575928,0.00022765,100500.0,100490.0,1.06974022]
["bitfinex","BTCUSD",1733984576157,0.00022765,100500.0,100490.0,0.89135306]
["bitfinex","BTCUSD",1733984577632,0.07892765,100500.0,100490.0,0.50648758]
["bitfinex","BTCUSD",1733984580082,0.08671501,100500.0,100490.0,0.50648758]
["bitfinex","BTCUSD",1733984581660,0.08671501,100500.0,100490.0,0.15666713]
["bitfinex","BTCUSD",1733984581661,0.12862765,100500.0,100490.0,0.15666713]
["bitfinex","BTCUSD",1733984581882,0.12862765,100500.0,100490.0,0.1470859]
["bitfinex","BTCUSD",1733984582541,0.12862765,100500.0,100490.0,0.1400859]
["bitfinex","BTCUSD",1733984582763,0.12987146,100500.0,100490.0,0.1410859]
["bitfinex","BTCUSD",1733984583905,0.12987146,100500.0,100490.0,0.2405979]
["bitfinex","BTCUSD",1733984588034,0.12987146,100500.0,100490.0,0.1410859]
["bitfinex","BTCUSD",1733984588260,0.35187546,100500.0,100490.0,0.0410859]
["bitfinex","BTCUSD",1733984588477,0.35063165,100500.0,100490.0,0.0410859]
["bitfinex","BTCUSD",1733984588756,0.57179163,100500.0,100490.0,0.0410859]
["bitfinex","BTCUSD",1733984588994,0.74871962,100500.0,100490.0,8.59e-05]
["bitfinex","BTCUSD",1733984589467,0.75171962,100500.0,100490.0,8.59e-05]
["bitfinex","BTCUSD",1733984589683,0.57179163,100500.0,100490.0,8.59e-05]
["bitfinex","BTCUSD",1733984589896,0.08848736,100480.0,100470.0,0.1089948]
["bitfinex","BTCUSD",1733984590140,0.08848736,100480.0,100470.0,0.45882925]
["bitfinex","BTCUSD",1733984590381,0.08848736,100480.0,100470.0,0.25030845]
["bitfinex","BTCUSD",1733984590622,0.0807,100480.0,100470.0,0.15]
["bitfinex","BTCUSD",1733984590878,0.05288736,100470.0,100460.0,0.25912094]
["bitfinex","BTCUSD",1733984591120,0.05288736,100470.0,100460.0,0.20942939]
["bitfinex","BTCUSD",1733984592399,0.05288736,100470.0,100460.0,0.35942939]
["bitfinex","BTCUSD",1733984593135,0.08848736,100480.0,100460.0,0.62050482]
["bitfinex","BTCUSD",1733984593423,0.08848736,100480.0,100470.0,0.099532]
["bitfinex","BTCUSD",1733984593972,0.0807,100480.0,100470.0,0.099532]
["bitfinex","BTCUSD",1733984594418,0.08194408,100480.0,100470.0,0.099532]
["bitfinex","BTCUSD",1733984594667,0.08494408,100480.0,100470.0,0.099532]
["bitfinex","BTCUSD",1733984595640,0.00778736,100470.0,100460.0,0.25980739]
["bitfinex","BTCUSD",1733984595878,0.00778736,100470.0,100460.0,0.35934139]
["bitfinex","BTCUSD",1733984596120,0.00778736,100470.0,100460.0,0.25934139]
["bitfinex","BTCUSD",1733984596358,0.00778736,100470.0,100460.0,0.25964984]
["bitfinex","BTCUSD",1733984596611,0.00778736,100470.0,100460.0,0.09984245]
["bitfinex","BTCUSD",1733984596870,0.00778736,100470.0,100460.0,0.00199527]
["bitfinex","BTCUSD",1733984597103,0.00778736,100470.0,100450.0,0.28004225]
["bitfinex","BTCUSD",1733984597343,0.00778736,100470.0,100450.0,0.38475158]
["bitfinex","BTCUSD",1733984597599,0.00778736,100470.0,100460.0,0.005]
["bitfinex","BTCUSD",1733984597868,0.00778736,100470.0,100460.0,0.099534]
["bitfinex","BTCUSD",1733984598103,0.00778736,100470.0,100460.0,0.001]
["bitfinex","BTCUSD",1733984598595,0.00778736,100470.0,100460.0,0.100534]
["bitfinex","BTCUSD",1733984599087,0.00778736,100470.0,100450.0,0.26330255]
["bitfinex","BTCUSD",1733984599344,0.00778736,100470.0,100460.0,0.12431475]
["bitfinex","BTCUSD",1733984599582,0.00778736,100470.0,100450.0,0.4839314]
["bitfinex","BTCUSD",1733984599833,0.00778736,100470.0,100460.0,8.59e-05]
["bitfinex","BTCUSD",1733984600081,0.00778736,100470.0,100450.0,0.2840173]
["bitfinex","BTCUSD",1733984600356,0.00778736,100470.0,100450.0,0.1960041]
["bitfinex","BTCUSD",1733984600856,0.00778736,100470.0,100450.0,0.21610237]
["bitfinex","BTCUSD",1733984601167,0.00778736,100470.0,100460.0,0.099534]
["bitfinex","BTCUSD",1733984601653,0.00778736,100470.0,100450.0,0.44933779]
["bitfinex","BTCUSD",1733984601910,0.00778736,100470.0,100450.0,0.45133779]
["bitfinex","BTCUSD",1733984602122,0.00778736,100470.0,100450.0,0.55088179]
["bitfinex","BTCUSD",1733984602336,0.00778736,100470.0,100450.0,0.4223506]
["bitfinex","BTCUSD",1733984602752,0.00778736,100470.0,100460.0,0.099534]
["bitfinex","BTCUSD",1733984602988,0.00778736,100470.0,100460.0,0.000534]
["bitfinex","BTCUSD",1733984603201,0.00778736,100470.0,100450.0,0.4223506]
["bitfinex","BTCUSD",1733984603411,0.00778736,100470.0,100450.0,0.4293506]
["bitfinex","BTCUSD",1733984603633,0.00778736,100470.0,100460.0,0.099534]
["bitfinex","BTCUSD",1733984604079,0.00778736,100470.0,100460.0,0.100534]
["bitfinex","BTCUSD",1733984604296,0.00778736,100470.0,100460.0,0.099534]
["bitfinex","BTCUSD",1733984606479,0.00878736,100470.0,100460.0,0.099534]
["bitfinex","BTCUSD",1733984609406,0.00878736,100470.0,100460.0,0.18118152]
["bitfinex","BTCUSD",1733984610167,0.00878736,100470.0,100460.0,0.08118152]
["bitfinex","BTCUSD",1733984610572,0.00878736,100470.0,100460.0,0.08071552]
["bitfinex","BTCUSD",1733984610788,0.00878736,100470.0,100460.0,0.16244904]
["bitfinex","BTCUSD",1733984610992,0.00895936,100470.0,100460.0,0.16244904]
["bitfinex","BTCUSD",1733984612351,0.001172,100470.0,100460.0,0.54519656]
["bitfinex","BTCUSD",1733984612549,0.001172,100470.0,100460.0,0.59891303]
["bitfinex","BTCUSD",1733984612955,0.001172,100470.0,100460.0,0.69844703]
["bitfinex","BTCUSD",1733984613163,0.000172,100470.0,100460.0,0.69844703]
["bitfinex","BTCUSD",1733984613367,0.000172,100470.0,100460.0,0.70144703]
["bitfinex","BTCUSD",1733984613772,0.000172,100470.0,100460.0,0.70044703]
["bitfinex","BTCUSD",1733984614225,0.000172,100470.0,100460.0,0.70144703]
["bitfinex","BTCUSD",1733984614564,0.000172,100470.0,100460.0,0.69944703]
["bitfinex","BTCUSD",1733984614795,0.000172,100470.0,100460.0,0.84365967]
["bitfinex","BTCUSD",1733984616350,0.000172,100470.0,100460.0,0.92530719]
["bitfinex","BTCUSD",1733984616803,0.000172,100470.0,100460.0,1.19167644]
["bitfinex","BTCUSD",1733984620179,0.000172,100470.0,100460.0,1.32529818]
["bitfinex","BTCUSD",1733984620834,0.000172,100470.0,100460.0,1.86929818]
["bitfinex","BTCUSD",1733984621264,0.000172,100470.0,100460.0,2.04746051]
["bitfinex","BTCUSD",1733984622577,0.000172,100470.0,100460.0,2.18108226]
["bitfinex","BTCUSD",1733984622792,0.07722765,100500.0,100470.0,0.16521264]
["bitfinex","BTCUSD",1733984622978,0.07722765,100500.0,100490.0,0.18115952]
["bitfinex","BTCUSD",1733984624097,0.07722765,100500.0,100490.0,0.20415952]
["bitfinex","BTCUSD",1733984624563,0.00022765,100500.0,100490.0,0.65093903]
["bitfinex","BTCUSD",1733984624783,0.00022765,100500.0,100490.0,0.87373015]
["bitfinex","BTCUSD",1733984624994,0.00422765,100500.0,100490.0,1.05189248]
["bitfinex","BTCUSD",1733984625429,0.00022765,100500.0,100490.0,1.05189248]
["bitfinex","BTCUSD",1733984625682,0.00022765,100500.0,100490.0,0.74210841]
["bitfinex","BTCUSD",1733984625683,0.00822765,100500.0,100490.0,0.74210841]
["bitfinex","BTCUSD",1733984626113,0.00022765,100500.0,100490.0,0.74210841]
["bitfinex","BTCUSD",1733984626547,0.00122765,100500.0,100490.0,0.65393903]
["bitfinex","BTCUSD",1733984626985,0.00122765,100500.0,100490.0,0.49159151]
["bitfinex","BTCUSD",1733984627409,0.00122765,100500.0,100490.0,0.45746797]
["bitfinex","BTCUSD",1733984629364,0.00122765,100500.0,100490.0,0.50014548]
["bitfinex","BTCUSD",1733984630271,0.00122765,100500.0,100490.0,0.51983087]
["bitfinex","BTCUSD",1733984630721,0.07822765,100500.0,100490.0,0.51983087]
["bitfinex","BTCUSD",1733984631151,0.07822765,100500.0,100490.0,0.52951439]
["bitfinex","BTCUSD",1733984641771,0.00122765,100500.0,100490.0,0.56361349]
["bitfinex","BTCUSD",1733984642922,0.00122765,100500.0,100490.0,0.59090158]
["bitfinex","BTCUSD",1733984643140,0.00122765,100500.0,100490.0,0.63680158]
["bitfinex","BTCUSD",1733984643541,0.00122765,100500.0,100490.0,0.86131422]
["bitfinex","BTCUSD",1733984644014,0.0001718,100510.0,100490.0,1.18465525]
["bitfinex","BTCUSD",1733984644231,0.0001718,100510.0,100500.0,0.55605761]
["bitfinex","BTCUSD",1733984644446,0.0001718,100510.0,100500.0,0.65555961]
["bitfinex","BTCUSD",1733984644663,0.0001718,100510.0,100500.0,0.53123458]
["bitfinex","BTCUSD",1733984648131,0.0011718,100510.0,100500.0,0.53723458]
["bitfinex","BTCUSD",1733984651401,0.0011718,100510.0,100500.0,0.57604421]
["bitfinex","BTCUSD",1733984660731,0.0011718,100510.0,100500.0,0.6650157]
["bitfinex","BTCUSD",1733984661555,0.0011718,100510.0,100500.0,0.80722834]
["bitfinex","BTCUSD",1733984662664,0.0011718,100510.0,100500.0,0.94068558]
["bitfinex","BTCUSD",1733984664555,0.0011718,100510.0,100500.0,1.84769295]
["bitfinex","BTCUSD",1733984665847,0.0011718,100510.0,100500.0,1.9811502]
["bitfinex","BTCUSD",1733984666736,0.0011718,100510.0,100500.0,2.1311502]
["bitfinex","BTCUSD",1733984667647,0.0011718,100510.0,100500.0,2.1312361]
["bitfinex","BTCUSD",1733984668505,0.0011718,100510.0,100500.0,2.04966877]
["bitfinex","BTCUSD",1733984668732,0.0011718,100510.0,100500.0,1.91621153]
["bitfinex","BTCUSD",1733984669597,0.000172,100520.0,100500.0,2.11520753]
["bitfinex","BTCUSD",1733984669823,0.000172,100520.0,100510.0,0.57718983]
["bitfinex","BTCUSD",1733984670044,0.000172,100520.0,100510.0,0.67749828]
["bitfinex","BTCUSD",1733984670543,0.081272,100520.0,100510.0,0.59593095]
["bitfinex","BTCUSD",1733984670788,0.081272,100520.0,100510.0,0.55418983]
["bitfinex","BTCUSD",1733984671007,0.081272,100520.0,100510.0,0.33105933]
["bitfinex","BTCUSD",1733984671218,0.081272,100520.0,100510.0,0.33205933]
["bitfinex","BTCUSD",1733984674439,0.081272,100520.0,100510.0,0.35233121]
["bitfinex","BTCUSD",1733984676646,0.081272,100520.0,100510.0,0.36443428]
["bitfinex","BTCUSD",1733984678181,0.081272,100520.0,100510.0,0.48774273]
["bitfinex","BTCUSD",1733984678394,0.081272,100520.0,100510.0,0.5770234]
["bitfinex","BTCUSD",1733984678610,0.081272,100520.0,100510.0,0.71094441]
["bitfinex","BTCUSD",1733984679040,0.000172,100520.0,100510.0,0.8266198]
["bitfinex","BTCUSD",1733984679259,0.000172,100520.0,100510.0,1.22837685]
["bitfinex","BTCUSD",1733984679468,0.000172,100520.0,100510.0,1.13910215]
["bitfinex","BTCUSD",1733984679700,0.000172,100520.0,100510.0,0.8266198]
["bitfinex","BTCUSD",1733984679922,0.000172,100520.0,100510.0,0.8267057]
["bitfinex","BTCUSD",1733984680143,0.000172,100520.0,100510.0,4.78466106]
["bitfinex","BTCUSD",1733984680356,0.000172,100530.0,100520.0,0.62131974]
["bitfinex","BTCUSD",1733984680589,0.000172,100530.0,100520.0,1.3066762]
["bitfinex","BTCUSD",1733984680801,0.000172,100530.0,100520.0,1.38824353]
["bitfinex","BTCUSD",1733984681009,0.000172,100530.0,100520.0,1.3066762]
["bitfinex","BTCUSD",1733984681226,0.000172,100530.0,100520.0,1.21725798]
["bitfinex","BTCUSD",1733984681655,0.000172,100530.0,100520.0,1.03883418]
["bitfinex","BTCUSD",1733984681882,0.000172,100530.0,100520.0,1.04283418]
["bitfinex","BTCUSD",1733984682090,0.001172,100530.0,100520.0,1.04283418]
["bitfinex","BTCUSD",1733984682304,0.001172,100530.0,100520.0,1.22121936]
["bitfinex","BTCUSD",1733984682483,0.001172,100530.0,100520.0,1.19392231]
["bitfinex","BTCUSD",1733984683171,0.001172,100530.0,100520.0,1.19792231]
["bitfinex","BTCUSD",1733984683381,0.001172,100530.0,100520.0,1.15900551]
["bitfinex","BTCUSD",1733984683812,0.001172,100530.0,100520.0,0.94059287]
["bitfinex","BTCUSD",1733984684020,0.082272,100530.0,100520.0,1.10645674]
["bitfinex","BTCUSD",1733984684225,0.082272,100530.0,100520.0,0.88336542]
["bitfinex","BTCUSD",1733984684432,0.082232,100530.0,100520.0,0.88336542]
["bitfinex","BTCUSD",1733984685713,0.001132,100530.0,100520.0,1.20690398]
["bitfinex","BTCUSD",1733984685920,0.001132,100530.0,100520.0,1.05581647]
["bitfinex","BTCUSD",1733984686137,0.001132,100530.0,100520.0,1.45716706]
["bitfinex","BTCUSD",1733984686345,0.001132,100530.0,100520.0,1.23419451]
["bitfinex","BTCUSD",1733984686971,0.001132,100530.0,100520.0,1.24376018]
["bitfinex","BTCUSD",1733984688485,0.1301,100550.0,100530.0,0.43254378]
["bitfinex","BTCUSD",1733984688713,0.1301,100550.0,100540.0,0.22367986]
["bitfinex","BTCUSD",1733984689874,0.13026627,100550.0,100540.0,0.22367986]
["bitfinex","BTCUSD",1733984690088,0.13026627,100550.0,100540.0,0.22467986]
["bitfinex","BTCUSD",1733984690522,0.13026627,100550.0,100540.0,0.47498831]
["bitfinex","BTCUSD",1733984690744,0.13026627,100550.0,100540.0,0.50909637]
["bitfinex","BTCUSD",1733984691838,0.13026627,100550.0,100540.0,0.47498831]
["bitfinex","BTCUSD",1733984692441,0.13043807,100550.0,100540.0,0.47498831]
["bitfinex","BTCUSD",1733984692690,0.13043807,100550.0,100540.0,0.48719539]
["bitfinex","BTCUSD",1733984692908,0.13822543,100550.0,100540.0,0.26266908]
["bitfinex","BTCUSD",1733984693339,0.13822543,100550.0,100540.0,0.11266908]
["bitfinex","BTCUSD",1733984696181,0.13462543,100550.0,100540.0,0.12421786]
["bitfinex","BTCUSD",1733984696398,0.13462543,100550.0,100540.0,0.22367986]
["bitfinex","BTCUSD",1733984696601,0.13462543,100550.0,100540.0,0.50809637]
["bitfinex","BTCUSD",1733984696602,0.07783807,100550.0,100540.0,0.50809637]
["bitfinex","BTCUSD",1733984700015,0.07783807,100550.0,100540.0,0.47398831]
["bitfinex","BTCUSD",1733984707890,0.00025577,100550.0,100540.0,0.47398831]
["bitfinex","BTCUSD",1733984708095,0.00025577,100550.0,100540.0,0.50809637]
["bitfinex","BTCUSD",1733984711087,0.07525577,100550.0,100540.0,0.47398831]
["bitfinex","BTCUSD",1733984712677,0.07525577,100550.0,100540.0,0.249462]
["bitfinex","BTCUSD",1733984713712,0.13074313,100550.0,100540.0,0.249462]
["bitfinex","BTCUSD",1733984714142,0.13048736,100540.0,100530.0,0.13105551]
["bitfinex","BTCUSD",1733984714343,0.13048736,100540.0,100530.0,0.11161376]
["bitfinex","BTCUSD",1733984715389,0.13048736,100540.0,100530.0,0.26161376]
["bitfinex","BTCUSD",1733984715805,0.13048736,100540.0,100530.0,0.26361376]
["bitfinex","BTCUSD",1733984716011,0.13048736,100540.0,100530.0,0.01414976]
["bitfinex","BTCUSD",1733984716228,0.32941236,100540.0,100530.0,0.007]
["bitfinex","BTCUSD",1733984716380,0.42193345,100540.0,100530.0,0.007]
["bitfinex","BTCUSD",1733984716795,0.13048736,100540.0,100530.0,0.104472]
["bitfinex","BTCUSD",1733984717021,0.13048736,100540.0,100530.0,0.099472]
["bitfinex","BTCUSD",1733984717248,0.13048736,100540.0,100530.0,0.100472]
["bitfinex","BTCUSD",1733984719563,0.1227,100540.0,100530.0,0.22468986]
["bitfinex","BTCUSD",1733984719797,0.1227,100540.0,100530.0,0.37468986]
["bitfinex","BTCUSD",1733984720240,0.13048736,100540.0,100530.0,0.37468986]
["bitfinex","BTCUSD",1733984720775,0.1227,100540.0,100530.0,0.37468986]
["bitfinex","BTCUSD",1733984723270,0.1227,100540.0,100530.0,0.39469721]
["bitfinex","BTCUSD",1733984723661,0.08364313,100550.0,100530.0,0.59363321]
["bitfinex","BTCUSD",1733984724051,0.08364313,100550.0,100540.0,0.099462]
["bitfinex","BTCUSD",1733984725361,0.07585577,100550.0,100540.0,0.22367986]
["bitfinex","BTCUSD",1733984725750,0.07785577,100550.0,100540.0,0.22367986]
["bitfinex","BTCUSD",1733984726722,0.08185577,100550.0,100540.0,0.22367986]
["bitfinex","BTCUSD",1733984726977,0.07785577,100550.0,100540.0,0.31288108]
["bitfinex","BTCUSD",1733984727321,0.00025577,100550.0,100540.0,0.46288108]
["bitfinex","BTCUSD",1733984727525,0.00025577,100550.0,100540.0,0.56320188]
["bitfinex","BTCUSD",1733984728403,0.00025577,100550.0,100540.0,0.56620188]
["bitfinex","BTCUSD",1733984728575,0.00025577,100550.0,100540.0,0.70002224]
["bitfinex","BTCUSD",1733984728805,0.00025577,100550.0,100540.0,0.7138906]
["bitfinex","BTCUSD",1733984729028,0.00025577,100550.0,100540.0,0.7188906]
["bitfinex","BTCUSD",1733984729236,0.00025577,100550.0,100540.0,0.58507024]
["bitfinex","BTCUSD",1733984732016,0.00025577,100550.0,100540.0,0.58506369]
["bitfinex","BTCUSD",1733984736443,0.00025577,100550.0,100540.0,0.58505619]
["bitfinex","BTCUSD",1733984737258,0.00025577,100550.0,100540.0,0.62382689]
["bitfinex","BTCUSD",1733984737864,0.00025577,100550.0,100540.0,0.75762617]
["bitfinex","BTCUSD",1733984738209,0.00025577,100550.0,100540.0,0.79173423]
["bitfinex","BTCUSD",1733984738548,0.00025577,100550.0,100540.0,1.19313207]
["bitfinex","BTCUSD",1733984738780,0.00025577,100550.0,100540.0,0.97013327]
["bitfinex","BTCUSD",1733984738987,0.00025577,100550.0,100540.0,0.79173423]
["bitfinex","BTCUSD",1733984739210,0.00025577,100550.0,100540.0,0.93124546]
["bitfinex","BTCUSD",1733984739615,0.00025577,100550.0,100540.0,0.93133136]
["bitfinex","BTCUSD",1733984739842,0.00025577,100550.0,100540.0,1.00853136]
["bitfinex","BTCUSD",1733984741239,0.00025577,100550.0,100540.0,1.150744]
["bitfinex","BTCUSD",1733984741414,0.00025577,100550.0,100540.0,1.173744]
["bitfinex","BTCUSD",1733984741615,0.0001718,100560.0,100550.0,0.15]
["bitfinex","BTCUSD",1733984741821,0.0001718,100560.0,100550.0,0.77568694]
["bitfinex","BTCUSD",1733984742261,0.0001718,100560.0,100550.0,1.00053994]
["bitfinex","BTCUSD",1733984742467,0.0001718,100560.0,100550.0,1.034648]
["bitfinex","BTCUSD",1733984742917,0.0001718,100560.0,100550.0,0.72257975]
["bitfinex","BTCUSD",1733984743165,0.0001718,100560.0,100550.0,0.85630697]
["bitfinex","BTCUSD",1733984743546,0.0001718,100560.0,100550.0,1.3240194]
["bitfinex","BTCUSD",1733984743846,0.0001718,100560.0,100550.0,1.35134339]
["bitfinex","BTCUSD",1733984744046,0.0001718,100560.0,100550.0,1.35234339]
["bitfinex","BTCUSD",1733984744451,0.0001718,100560.0,100550.0,1.35134339]
["bitfinex","BTCUSD",1733984744660,0.0011718,100560.0,100550.0,1.35634339]
["bitfinex","BTCUSD",1733984745283,0.0011718,100560.0,100550.0,1.23218463]
["bitfinex","BTCUSD",1733984745637,0.0011718,100560.0,100550.0,1.23618463]
["bitfinex","BTCUSD",1733984745842,0.0011718,100560.0,100550.0,1.36034339]
["bitfinex","BTCUSD",1733984746233,0.0011718,100560.0,100550.0,1.0578436]
["bitfinex","BTCUSD",1733984746712,0.0011718,100560.0,100550.0,1.18200236]
["bitfinex","BTCUSD",1733984748280,0.0011718,100560.0,100550.0,1.33200236]
["bitfinex","BTCUSD",1733984748493,0.0011718,100560.0,100550.0,1.2078436]
["bitfinex","BTCUSD",1733984748902,0.0011718,100560.0,100550.0,1.33200236]
["bitfinex","BTCUSD",1733984749728,0.0011718,100560.0,100550.0,1.2078436]
["bitfinex","BTCUSD",1733984751422,0.0011718,100560.0,100550.0,1.2079295]
["bitfinex","BTCUSD",1733984751848,0.0011718,100560.0,100550.0,1.18060551]
["bitfinex","BTCUSD",1733984752280,0.0011718,100560.0,100550.0,1.06721577]
["bitfinex","BTCUSD",1733984752696,0.0011718,100560.0,100550.0,0.91721577]
["bitfinex","BTCUSD",1733984752906,0.1285718,100560.0,100550.0,0.50244437]
["bitfinex","BTCUSD",1733984753116,0.1285718,100560.0,100550.0,0.27887638]
["bitfinex","BTCUSD",1733984753303,0.1285718,100560.0,100550.0,0.40303514]
["bitfinex","BTCUSD",1733984755601,0.1285718,100560.0,100550.0,0.39903514]
["bitfinex","BTCUSD",1733984756028,0.1275718,100560.0,100550.0,0.39803514]
["bitfinex","BTCUSD",1733984756645,0.1275718,100560.0,100550.0,0.40003514]
["bitfinex","BTCUSD",1733984759335,0.1275718,100560.0,100550.0,0.35736178]
["bitfinex","BTCUSD",1733984764079,0.1275718,100560.0,100550.0,0.45767023]
["bitfinex","BTCUSD",1733984764285,0.0782718,100560.0,100550.0,0.45767023]
["bitfinex","BTCUSD",1733984764689,0.0782718,100560.0,100550.0,0.27587638]
["bitfinex","BTCUSD",1733984764898,0.0782718,100560.0,100550.0,0.35736178]
["bitfinex","BTCUSD",1733984767919,0.0782718,100560.0,100550.0,0.35536178]
["bitfinex","BTCUSD",1733984768390,0.0782718,100560.0,100550.0,0.35136178]
["bitfinex","BTCUSD",1733984768912,0.08270765,100560.0,100550.0,0.35136178]
["bitfinex","BTCUSD",1733984776331,0.08270765,100560.0,100550.0,0.44061819]
["bitfinex","BTCUSD",1733984779224,0.08270765,100560.0,100550.0,0.4406277]
["bitfinex","BTCUSD",1733984780303,0.00460765,100560.0,100550.0,0.62242155]
["bitfinex","BTCUSD",1733984780528,0.00460765,100560.0,100550.0,0.93485228]
["bitfinex","BTCUSD",1733984780740,0.00460765,100560.0,100550.0,0.96896034]
["bitfinex","BTCUSD",1733984781147,0.00460765,100560.0,100550.0,1.18387298]
["bitfinex","BTCUSD",1733984781350,0.00460765,100560.0,100550.0,1.39797187]
["bitfinex","BTCUSD",1733984781554,0.00460765,100560.0,100550.0,1.29273576]
["bitfinex","BTCUSD",1733984782147,0.00460765,100560.0,100550.0,1.30662265]
["bitfinex","BTCUSD",1733984782336,0.00460765,100560.0,100550.0,1.31062265]
["bitfinex","BTCUSD",1733984782501,0.00460765,100560.0,100550.0,1.42807639]
["bitfinex","BTCUSD",1733984783268,0.00560765,100560.0,100550.0,1.43407639]
["bitfinex","BTCUSD",1733984783475,0.00560765,100560.0,100550.0,1.43807639]
["bitfinex","BTCUSD",1733984784687,0.00560765,100560.0,100550.0,1.3041895]
["bitfinex","BTCUSD",1733984785674,0.00560765,100560.0,100550.0,1.3042755]
["bitfinex","BTCUSD",1733984786164,0.00560765,100560.0,100550.0,1.8482755]
["bitfinex","BTCUSD",1733984786594,0.00560765,100560.0,100550.0,1.84813719]
["bitfinex","BTCUSD",1733984789253,0.00560765,100560.0,100550.0,1.98196999]
["bitfinex","BTCUSD",1733984792269,0.00560765,100560.0,100550.0,1.66966681]
["bitfinex","BTCUSD",1733984792947,0.00560765,100560.0,100550.0,1.64100404]
["bitfinex","BTCUSD",1733984796795,0.00560765,100560.0,100550.0,1.64089929]
["bitfinex","BTCUSD",1733984797021,0.00560765,100560.0,100550.0,1.64102291]
["bitfinex","BTCUSD",1733984797574,0.00560765,100560.0,100550.0,1.56082291]
["bitfinex","BTCUSD",1733984798383,0.00560765,100560.0,100550.0,1.73919735]
["bitfinex","BTCUSD",1733984799209,0.00560765,100560.0,100550.0,1.74221381]
["bitfinex","BTCUSD",1733984801664,0.08210765,100560.0,100550.0,1.54246603]
["bitfinex","BTCUSD",1733984802069,0.08210765,100560.0,100550.0,1.63165067]
["bitfinex","BTCUSD",1733984802282,0.08210765,100560.0,100550.0,1.09651823]
["bitfinex","BTCUSD",1733984802492,0.08210765,100560.0,100550.0,1.00733359]
["bitfinex","BTCUSD",1733984803124,0.08210765,100560.0,100550.0,0.92584819]
["bitfinex","BTCUSD",1733984803328,0.08210765,100560.0,100550.0,1.00733359]
["bitfinex","BTCUSD",1733984804225,0.08210765,100560.0,100550.0,0.46333359]
["bitfinex","BTCUSD",1733984804491,0.08210765,100560.0,100550.0,0.54481899]
["bitfinex","BTCUSD",1733984805421,0.08210765,100560.0,100550.0,0.57892705]
["bitfinex","BTCUSD",1733984805857,0.08210765,100560.0,100550.0,0.66812711]
["bitfinex","BTCUSD",1733984806128,0.08210765,100560.0,100550.0,0.57892705]
["bitfinex","BTCUSD",1733984806565,0.00560765,100560.0,100550.0,0.66812711]
["bitfinex","BTCUSD",1733984806949,0.00560765,100560.0,100550.0,0.98032732]
["bitfinex","BTCUSD",1733984807164,0.00560765,100560.0,100550.0,1.20331781]
["bitfinex","BTCUSD",1733984807374,0.00560765,100560.0,100550.0,1.11412741]
["bitfinex","BTCUSD",1733984807849,0.00560765,100560.0,100550.0,1.20331975]
["bitfinex","BTCUSD",1733984809060,0.00560765,100560.0,100550.0,0.9803196]
["bitfinex","BTCUSD",1733984809464,0.00560765,100560.0,100550.0,1.20331975]
["bitfinex","BTCUSD",1733984809725,0.00560765,100560.0,100550.0,0.98033056]
["bitfinex","BTCUSD",1733984811165,0.00560765,100560.0,100550.0,1.20333251]
["bitfinex","BTCUSD",1733984811697,0.08210765,100560.0,100550.0,0.81735976]
["bitfinex","BTCUSD",1733984811900,0.08210765,100560.0,100550.0,0.55253437]
["bitfinex","BTCUSD",1733984814044,0.08210765,100560.0,100550.0,0.46333359]
["bitfinex","BTCUSD",1733984814248,0.08210765,100560.0,100550.0,0.5525504]
["bitfinex","BTCUSD",1733984814535,0.08210765,100560.0,100550.0,0.6340358]
["bitfinex","BTCUSD",1733984815327,0.08210765,100560.0,100550.0,0.76786102]
["bitfinex","BTCUSD",1733984815511,0.08210765,100560.0,100550.0,0.5525504]
["bitfinex","BTCUSD",1733984816581,0.08210765,100560.0,100550.0,0.68637562]
["bitfinex","BTCUSD",1733984816723,0.08210765,100560.0,100550.0,0.5525504]
["bitfinex","BTCUSD",1733984817148,0.08210765,100560.0,100550.0,0.86480925]
["bitfinex","BTCUSD",1733984817300,0.08210765,100560.0,100550.0,0.68637562]
["bitfinex","BTCUSD",1733984817953,0.08210765,100560.0,100550.0,0.86480925]
["bitfinex","BTCUSD",1733984819416,0.08210765,100560.0,100550.0,1.08785129]
["bitfinex","BTCUSD",1733984821125,0.08210765,100560.0,100550.0,0.86480925]
["bitfinex","BTCUSD",1733984823796,0.08210765,100560.0,100550.0,0.5330154]
["bitfinex","BTCUSD",1733984823995,0.08210765,100560.0,100550.0,0.28153974]
["bitfinex","BTCUSD",1733984823996,0.13130765,100560.0,100550.0,0.28153974]
["bitfinex","BTCUSD",1733984824197,0.13130765,100560.0,100550.0,0.36302514]
["bitfinex","BTCUSD",1733984825053,0.13130765,100560.0,100550.0,0.35902514]
["bitfinex","BTCUSD",1733984825865,0.13030765,100560.0,100550.0,0.35102514]
["bitfinex","BTCUSD",1733984826219,0.13030765,100560.0,100550.0,0.35702514]
["bitfinex","BTCUSD",1733984826965,0.13933807,100560.0,100550.0,0.35702514]
["bitfinex","BTCUSD",1733984831534,0.13809501,100560.0,100550.0,0.35702514]
["bitfinex","BTCUSD",1733984832695,0.08889501,100560.0,100550.0,0.35702514]
["bitfinex","BTCUSD",1733984832904,0.08110765,100560.0,100550.0,0.4726186]
["bitfinex","BTCUSD",1733984833105,0.00460765,100560.0,100550.0,0.66217814]
["bitfinex","BTCUSD",1733984833312,0.00460765,100560.0,100550.0,0.79605478]
["bitfinex","BTCUSD",1733984833669,0.00460765,100560.0,100550.0,1.19768471]
["bitfinex","BTCUSD",1733984834814,0.00460765,100560.0,100550.0,1.19745151]
["bitfinex","BTCUSD",1733984836677,0.00460765,100560.0,100550.0,0.97440706]
["bitfinex","BTCUSD",1733984837303,0.00460765,100560.0,100550.0,1.19745151]
["bitfinex","BTCUSD",1733984838180,0.00460765,100560.0,100550.0,0.97440706]
["bitfinex","BTCUSD",1733984838387,0.00460765,100560.0,100550.0,1.19745151]
["bitfinex","BTCUSD",1733984839008,0.08660765,100560.0,100550.0,0.67701975]
["bitfinex","BTCUSD",1733984839220,0.08660765,100560.0,100550.0,0.44624292]
["bitfinex","BTCUSD",1733984839441,0.08660765,100560.0,100550.0,0.35702514]
["bitfinex","BTCUSD",1733984841692,0.13989501,100560.0,100550.0,0.156086]
["bitfinex","BTCUSD",1733984841903,0.33223668,100560.0,100550.0,0.006086]
["bitfinex","BTCUSD",1733984842108,0.4313021,100560.0,100550.0,0.006086]
["bitfinex","BTCUSD",1733984842535,0.32093558,100560.0,100550.0,0.0855714]
["bitfinex","BTCUSD",1733984842745,0.4313021,100560.0,100550.0,0.0855714]
["bitfinex","BTCUSD",1733984842953,0.4313021,100560.0,100550.0,0.004086]
["bitfinex","BTCUSD",1733984843376,0.4313021,100560.0,100550.0,8.6e-05]
["bitfinex","BTCUSD",1733984844273,0.4353021,100560.0,100550.0,8.6e-05]
["bitfinex","BTCUSD",1733984844931,0.4373021,100560.0,100550.0,8.6e-05]
["bitfinex","BTCUSD",1733984845341,0.43555706,100560.0,100550.0,8.6e-05]
["bitfinex","BTCUSD",1733984845541,0.43748133,100560.0,100550.0,8.6e-05]
["bitfinex","BTCUSD",1733984845753,0.60748621,100560.0,100550.0,8.6e-05]
["bitfinex","BTCUSD",1733984845957,0.74026543,100560.0,100550.0,8.6e-05]
["bitfinex","BTCUSD",1733984846166,0.65878003,100560.0,100550.0,8.6e-05]
["bitfinex","BTCUSD",1733984846374,0.52600081,100560.0,100550.0,8.6e-05]
["bitfinex","BTCUSD",1733984846582,0.83581899,100560.0,100550.0,8.6e-05]
["bitfinex","BTCUSD",1733984847263,0.65878003,100560.0,100550.0,8.6e-05]
["bitfinex","BTCUSD",1733984848030,0.52587592,100560.0,100550.0,0.0815714]
["bitfinex","BTCUSD",1733984848275,0.43748133,100560.0,100550.0,8.6e-05]
["bitfinex","BTCUSD",1733984850408,0.13828688,100560.0,100550.0,0.0815714]
["bitfinex","BTCUSD",1733984850655,0.13953006,100560.0,100550.0,0.1810244]
["bitfinex","BTCUSD",1733984851393,0.14731742,100560.0,100550.0,0.1810244]
["bitfinex","BTCUSD",1733984851629,0.13753006,100560.0,100550.0,0.1810244]
["bitfinex","BTCUSD",1733984852176,0.09857424,100560.0,100550.0,0.1810244]
["bitfinex","BTCUSD",1733984852521,0.01657424,100560.0,100550.0,0.3310244]
["bitfinex","BTCUSD",1733984852875,0.00895888,100560.0,100550.0,0.3310244]
["bitfinex","BTCUSD",1733984853245,0.00895888,100560.0,100550.0,0.37370877]
["bitfinex","BTCUSD",1733984853457,0.01674624,100560.0,100550.0,0.37370877]
["bitfinex","BTCUSD",1733984854464,0.01674624,100560.0,100550.0,0.38713678]
["bitfinex","BTCUSD",1733984855468,0.00895888,100560.0,100550.0,0.48744523]
["bitfinex","BTCUSD",1733984855892,0.00895888,100560.0,100550.0,0.57658422]
["bitfinex","BTCUSD",1733984856979,0.00495888,100560.0,100550.0,0.57658422]
["bitfinex","BTCUSD",1733984857397,0.00495888,100560.0,100550.0,0.49144523]
["bitfinex","BTCUSD",1733984857601,0.00495888,100560.0,100550.0,0.49344523]
["bitfinex","BTCUSD",1733984863062,0.00495888,100560.0,100550.0,0.61670346]
["bitfinex","BTCUSD",1733984863469,0.00495888,100560.0,100550.0,0.82612871]
["bitfinex","BTCUSD",1733984867806,0.00495888,100560.0,100550.0,1.11551112]
["bitfinex","BTCUSD",1733984868012,0.00495888,100560.0,100550.0,1.29381146]
["bitfinex","BTCUSD",1733984868147,0.00495888,100560.0,100550.0,1.34181146]
["bitfinex","BTCUSD",1733984870377,0.00495888,100560.0,100550.0,2.06575455]
["bitfinex","BTCUSD",1733984870577,0.00495888,100560.0,100550.0,1.9320293]
["bitfinex","BTCUSD",1733984871092,0.00495888,100560.0,100550.0,1.9280293]
["bitfinex","BTCUSD",1733984871309,0.00495888,100560.0,100550.0,1.9260293]
["bitfinex","BTCUSD",1733984871517,0.00495888,100560.0,100550.0,1.9390293]
["bitfinex","BTCUSD",1733984871518,0.00695888,100560.0,100550.0,1.9390293]
["bitfinex","BTCUSD",1733984871895,0.00695888,100560.0,100550.0,1.7890293]
["bitfinex","BTCUSD",1733984872121,0.00695888,100560.0,100550.0,1.9390293]
["bitfinex","BTCUSD",1733984872335,0.00695888,100560.0,100550.0,2.16172253]
["bitfinex","BTCUSD",1733984872542,0.000572,100570.0,100560.0,0.56249069]
["bitfinex","BTCUSD",1733984872746,0.000572,100570.0,100560.0,1.38577708]
["bitfinex","BTCUSD",1733984873383,0.000572,100570.0,100560.0,1.38173546]
["bitfinex","BTCUSD",1733984873801,0.000572,100570.0,100560.0,1.38573546]
["bitfinex","BTCUSD",1733984874363,0.001572,100570.0,100560.0,1.39273546]
["bitfinex","BTCUSD",1733984874760,0.001572,100570.0,100560.0,1.5349481]
["bitfinex","BTCUSD",1733984875281,0.001572,100570.0,100560.0,1.35825705]
["bitfinex","BTCUSD",1733984876251,0.001572,100570.0,100560.0,1.50825705]
["bitfinex","BTCUSD",1733984876462,0.001572,100570.0,100560.0,2.8801101]
["bitfinex","BTCUSD",1733984876691,1e-06,100570.0,100560.0,2.89103368]
["bitfinex","BTCUSD",1733984876893,1e-06,100570.0,100560.0,2.75741905]
["bitfinex","BTCUSD",1733984877316,0.000133,100580.0,100570.0,0.14221264]
["bitfinex","BTCUSD",1733984877521,0.000133,100580.0,100570.0,1.26140446]
["bitfinex","BTCUSD",1733984877717,0.000133,100580.0,100570.0,1.86761846]
["bitfinex","BTCUSD",1733984877924,0.000133,100580.0,100570.0,1.82464157]
["bitfinex","BTCUSD",1733984878130,0.000133,100580.0,100570.0,1.91358606]
["bitfinex","BTCUSD",1733984878389,0.001133,100580.0,100570.0,1.52528806]
["bitfinex","BTCUSD",1733984878758,9.3e-05,100580.0,100570.0,1.06857331]
["bitfinex","BTCUSD",1733984878957,0.001093,100580.0,100570.0,0.89886386]
["bitfinex","BTCUSD",1733984879214,0.001093,100580.0,100570.0,0.80991937]
["bitfinex","BTCUSD",1733984879371,0.002093,100580.0,100570.0,0.80691937]
["bitfinex","BTCUSD",1733984879572,0.003093,100580.0,100570.0,0.81591937]
["bitfinex","BTCUSD",1733984879770,0.002093,100580.0,100570.0,0.84402743]
["bitfinex","BTCUSD",1733984880234,0.003093,100580.0,100570.0,0.85002743]
["bitfinex","BTCUSD",1733984880447,0.003093,100580.0,100570.0,0.69281937]
["bitfinex","BTCUSD",1733984880654,0.003093,100580.0,100570.0,0.55060673]
["bitfinex","BTCUSD",1733984880868,0.003093,100580.0,100570.0,0.72692743]
["bitfinex","BTCUSD",1733984881080,0.001093,100580.0,100570.0,0.74788398]
["bitfinex","BTCUSD",1733984881502,0.002093,100580.0,100570.0,0.58471479]
["bitfinex","BTCUSD",1733984881918,0.002093,100580.0,100570.0,0.61467134]
["bitfinex","BTCUSD",1733984884251,0.002093,100580.0,100570.0,0.75688398]
["bitfinex","BTCUSD",1733984884639,0.002093,100580.0,100570.0,0.72692743]
["bitfinex","BTCUSD",1733984884843,0.002093,100580.0,100570.0,0.75688398]
["bitfinex","BTCUSD",1733984885253,0.002093,100580.0,100570.0,0.77019953]
["bitfinex","BTCUSD",1733984888104,0.002093,100580.0,100570.0,0.378057]
["bitfinex","BTCUSD",1733984888312,0.002093,100580.0,100570.0,0.54092228]
["bitfinex","BTCUSD",1733984888884,0.002093,100580.0,100570.0,0.57118484]
["bitfinex","BTCUSD",1733984889914,0.002093,100580.0,100570.0,0.6052929]
["bitfinex","BTCUSD",1733984893093,0.002093,100580.0,100570.0,0.77050554]
["bitfinex","BTCUSD",1733984893310,0.002093,100580.0,100570.0,1.57584918]
["bitfinex","BTCUSD",1733984893513,0.002093,100580.0,100570.0,1.58329634]
["bitfinex","BTCUSD",1733984894283,0.002093,100580.0,100570.0,1.74752898]
["bitfinex","BTCUSD",1733984894487,0.002093,100580.0,100570.0,1.66609634]
["bitfinex","BTCUSD",1733984895244,0.002093,100580.0,100570.0,1.88084868]
["bitfinex","BTCUSD",1733984895839,0.002093,100580.0,100570.0,1.79941604]
["bitfinex","BTCUSD",1733984896654,0.002093,100580.0,100570.0,1.89941604]
["bitfinex","BTCUSD",1733984896790,0.002093,100580.0,100570.0,1.17550504]
["bitfinex","BTCUSD",1733984897201,0.002093,100580.0,100570.0,1.71950504]
["bitfinex","BTCUSD",1733984898353,0.002093,100580.0,100570.0,1.89735055]
["bitfinex","BTCUSD",1733984898985,0.002093,100580.0,100570.0,1.97878319]
["bitfinex","BTCUSD",1733984899192,0.002093,100580.0,100570.0,1.80102358]
["bitfinex","BTCUSD",1733984899395,0.002093,100580.0,100570.0,1.57882408]
["bitfinex","BTCUSD",1733984899612,0.002093,100580.0,100570.0,1.97944105]
["bitfinex","BTCUSD",1733984900247,0.002093,100580.0,100570.0,1.86774585]
["bitfinex","BTCUSD",1733984900460,0.002093,100580.0,100570.0,1.24094585]
["bitfinex","BTCUSD",1733984900684,0.002093,100580.0,100570.0,1.20683779]
["bitfinex","BTCUSD",1733984900896,0.002093,100580.0,100570.0,0.96462515]
["bitfinex","BTCUSD",1733984901306,0.002093,100580.0,100570.0,1.10683779]
["bitfinex","BTCUSD",1733984903880,0.002093,100580.0,100570.0,1.10699174]
["bitfinex","BTCUSD",1733984905172,0.002093,100580.0,100570.0,1.32964225]
["bitfinex","BTCUSD",1733984907265,0.002093,100580.0,100570.0,1.24058205]
["bitfinex","BTCUSD",1733984908498,0.002093,100580.0,100570.0,1.24110219]
["bitfinex","BTCUSD",1733984910383,0.002093,100580.0,100570.0,1.10738185]
["bitfinex","BTCUSD",1733984912295,0.002093,100580.0,100570.0,0.92908806]
["bitfinex","BTCUSD",1733984912904,0.002093,100580.0,100570.0,0.92924535]
["bitfinex","BTCUSD",1733984913317,0.002093,100580.0,100570.0,1.19687479]
["bitfinex","BTCUSD",1733984914283,0.002093,100580.0,100570.0,0.97385026]
["bitfinex","BTCUSD",1733984917482,0.002093,100580.0,100570.0,0.97380678]
["bitfinex","BTCUSD",1733984917873,0.002093,100580.0,100570.0,0.70586743]
["bitfinex","BTCUSD",1733984918084,0.002093,100580.0,100570.0,0.97380678]
["bitfinex","BTCUSD",1733984919103,0.002093,100580.0,100570.0,1.00716115]
["bitfinex","BTCUSD",1733984920387,0.08333201,100590.0,100580.0,0.15]
["bitfinex","BTCUSD",1733984920612,0.08333201,100590.0,100580.0,1.02935275]
["bitfinex","BTCUSD",1733984920830,0.08333201,100590.0,100580.0,0.89532309]
["bitfinex","BTCUSD",1733984921657,0.08388914,100590.0,100580.0,0.89532309]
["bitfinex","BTCUSD",1733984921870,0.00208914,100590.0,100580.0,0.90232309]
["bitfinex","BTCUSD",1733984922085,0.00208914,100590.0,100580.0,0.86896872]
["bitfinex","BTCUSD",1733984922713,0.00208914,100590.0,100580.0,0.87296872]
["bitfinex","BTCUSD",1733984922921,0.00208914,100590.0,100580.0,0.79153608]
["bitfinex","BTCUSD",1733984923543,0.00208914,100590.0,100580.0,0.87296872]
["bitfinex","BTCUSD",1733984923749,0.00208914,100590.0,100580.0,0.79153608]
["bitfinex","BTCUSD",1733984923974,0.08078914,100590.0,100580.0,0.64820073]
["bitfinex","BTCUSD",1733984924181,0.08078914,100590.0,100580.0,1.01825657]
["bitfinex","BTCUSD",1733984924389,0.08078914,100590.0,100580.0,0.79500244]
["bitfinex","BTCUSD",1733984925416,0.08078914,100590.0,100580.0,0.94500244]
["bitfinex","BTCUSD",1733984925617,0.08078914,100590.0,100580.0,0.94506452]
["bitfinex","BTCUSD",1733984926445,0.08078914,100590.0,100580.0,0.94506225]
["bitfinex","BTCUSD",1733984926653,0.12698914,100590.0,100580.0,0.8447538]
["bitfinex","BTCUSD",1733984926860,0.1347765,100590.0,100580.0,0.68188852]
["bitfinex","BTCUSD",1733984927069,0.1347765,100590.0,100580.0,0.76332116]
["bitfinex","BTCUSD",1733984927279,0.1347765,100590.0,100580.0,0.21138557]
["bitfinex","BTCUSD",1733984928583,0.13601922,100590.0,100580.0,0.21138557]
["bitfinex","BTCUSD",1733984928784,0.13601922,100590.0,100580.0,0.36138557]
["bitfinex","BTCUSD",1733984928997,0.13601922,100590.0,100580.0,0.161]
["bitfinex","BTCUSD",1733984929209,0.33484522,100590.0,100580.0,0.161]
["bitfinex","BTCUSD",1733984929424,0.32581514,100590.0,100580.0,0.011]
["bitfinex","BTCUSD",1733984929688,0.42612359,100590.0,100580.0,0.011]
["bitfinex","BTCUSD",1733984929897,0.64784199,100590.0,100580.0,0.011]
["bitfinex","BTCUSD",1733984930110,0.82521672,100590.0,100580.0,0.011]
["bitfinex","BTCUSD",1733984930340,0.64684199,100590.0,100580.0,0.004]
["bitfinex","BTCUSD",1733984930762,0.64662759,100590.0,100580.0,0.004]
["bitfinex","BTCUSD",1733984931185,0.64662759,100590.0,100580.0,0.007]
["bitfinex","BTCUSD",1733984931391,0.51372519,100590.0,100580.0,0.007]
["bitfinex","BTCUSD",1733984931606,0.51372519,100590.0,100580.0,0.004]
["bitfinex","BTCUSD",1733984933044,0.13568736,100580.0,100570.0,0.34426609]
["bitfinex","BTCUSD",1733984933273,0.13693026,100580.0,100570.0,0.34426609]
["bitfinex","BTCUSD",1733984934512,0.13793026,100580.0,100570.0,0.34426609]
["bitfinex","BTCUSD",1733984941649,0.11306226,100580.0,100570.0,0.34426609]
["bitfinex","BTCUSD",1733984951756,0.11306226,100580.0,100570.0,0.33890358]
["bitfinex","BTCUSD",1733984954920,0.11323426,100580.0,100570.0,0.33890358]
["bitfinex","BTCUSD",1733984957117,0.11323426,100580.0,100570.0,0.25747094]
["bitfinex","BTCUSD",1733984957327,0.11323426,100580.0,100570.0,0.33890358]
["bitfinex","BTCUSD",1733984962878,0.0821149,100580.0,100570.0,0.33890358]
["bitfinex","BTCUSD",1733984967427,0.0821149,100580.0,100570.0,0.42033622]
["bitfinex","BTCUSD",1733984967428,0.001172,100580.0,100570.0,0.42033622]
["bitfinex","BTCUSD",1733984967797,0.001172,100580.0,100570.0,0.45369059]
["bitfinex","BTCUSD",1733984968341,0.001172,100580.0,100570.0,0.63639904]
["bitfinex","BTCUSD",1733984968565,0.001172,100580.0,100570.0,0.60304467]
["bitfinex","BTCUSD",1733984968733,0.001172,100580.0,100570.0,0.82575507]
["bitfinex","BTCUSD",1733984969361,0.001172,100580.0,100570.0,1.00392339]
["bitfinex","BTCUSD",1733984969567,0.001172,100580.0,100570.0,0.82610269]
["bitfinex","BTCUSD",1733984969981,0.001172,100580.0,100570.0,0.69226788]
["bitfinex","BTCUSD",1733984970194,0.001172,100580.0,100570.0,0.86586269]
["bitfinex","BTCUSD",1733984970399,0.000172,100580.0,100570.0,0.86786269]
["bitfinex","BTCUSD",1733984970638,0.000172,100580.0,100570.0,0.87086269]
["bitfinex","BTCUSD",1733984970843,0.000172,100580.0,100570.0,0.73702788]
["bitfinex","BTCUSD",1733984971018,0.000172,100580.0,100570.0,0.87086269]
["bitfinex","BTCUSD",1733984972253,0.000172,100580.0,100570.0,1.04930911]
["bitfinex","BTCUSD",1733984973259,0.000172,100580.0,100570.0,1.00954911]
["bitfinex","BTCUSD",1733984978858,0.000172,100580.0,100570.0,1.00961864]
["bitfinex","BTCUSD",1733984979442,0.000172,100580.0,100570.0,0.66730868]
["bitfinex","BTCUSD",1733984981866,0.080572,100580.0,100570.0,0.56700023]
["bitfinex","BTCUSD",1733984982076,0.080572,100580.0,100570.0,0.43314224]
["bitfinex","BTCUSD",1733984983144,0.080572,100580.0,100570.0,0.34390358]
["bitfinex","BTCUSD",1733984983348,0.08181484,100580.0,100570.0,0.34390358]
["bitfinex","BTCUSD",1733984983764,0.08181484,100580.0,100570.0,0.26247094]
["bitfinex","BTCUSD",1733984983967,0.08181484,100580.0,100570.0,0.34390358]
["bitfinex","BTCUSD",1733984984389,0.080572,100580.0,100570.0,0.34390358]
["bitfinex","BTCUSD",1733984984594,0.08181484,100580.0,100570.0,0.34390358]
["bitfinex","BTCUSD",1733984985209,0.080572,100580.0,100570.0,0.34390358]
["bitfinex","BTCUSD",1733984985413,0.000172,100580.0,100570.0,0.42533622]
["bitfinex","BTCUSD",1733984985832,0.000172,100580.0,100570.0,0.51456187]
["bitfinex","BTCUSD",1733984986038,0.000172,100580.0,100570.0,0.42533622]
["bitfinex","BTCUSD",1733984986247,0.000172,100580.0,100570.0,0.51456187]
["bitfinex","BTCUSD",1733984986896,0.000172,100580.0,100570.0,0.43312923]
["bitfinex","BTCUSD",1733984987312,0.000172,100580.0,100570.0,1.47698524]
["bitfinex","BTCUSD",1733984987514,0.00108914,100590.0,100580.0,0.56340629]
["bitfinex","BTCUSD",1733984987718,0.00108914,100590.0,100580.0,1.1646109]
["bitfinex","BTCUSD",1733984987999,0.00108914,100590.0,100580.0,1.3146109]
["bitfinex","BTCUSD",1733984988283,1.4e-07,100590.0,100580.0,1.22961471]
["bitfinex","BTCUSD",1733984988494,1.4e-07,100590.0,100580.0,3.30173271]
["bitfinex","BTCUSD",1733984988699,1.4e-07,100590.0,100580.0,1.26702161]
["bitfinex","BTCUSD",1733984988917,1.4e-07,100590.0,100580.0,1.22961471]
["bitfinex","BTCUSD",1733984989569,1.4e-07,100590.0,100580.0,1.45239984]
["bitfinex","BTCUSD",1733984990006,1.4e-07,100590.0,100580.0,1.42704584]
["bitfinex","BTCUSD",1733984990426,1.4e-07,100590.0,100580.0,1.15936887]
["bitfinex","BTCUSD",1733984990860,1.4e-07,100590.0,100580.0,1.42704584]
["bitfinex","BTCUSD",1733984991067,1.4e-07,100590.0,100580.0,1.44724]
["bitfinex","BTCUSD",1733984991481,1.4e-07,100590.0,100580.0,1.35768813]
["bitfinex","BTCUSD",1733984991894,1.4e-07,100590.0,100580.0,1.134903]
["bitfinex","BTCUSD",1733984992104,1.4e-07,100590.0,100580.0,1.35755938]
["bitfinex","BTCUSD",1733984992306,1.4e-07,100590.0,100580.0,1.36055938]
["bitfinex","BTCUSD",1733984992533,1.4e-07,100590.0,100580.0,1.35755938]
["bitfinex","BTCUSD",1733984992948,1.4e-07,100590.0,100580.0,1.36655938]
["bitfinex","BTCUSD",1733984993585,1.4e-07,100590.0,100580.0,1.91055938]
["bitfinex","BTCUSD",1733984994475,1.4e-07,100590.0,100580.0,2.04407228]
["bitfinex","BTCUSD",1733984995947,1.4e-07,100590.0,100580.0,2.04357228]
["bitfinex","BTCUSD",1733984996149,0.00013214,100600.0,100590.0,0.31286528]
["bitfinex","BTCUSD",1733984996349,0.00024283,100600.0,100590.0,1.07527882]
["bitfinex","BTCUSD",1733984996564,0.00024283,100600.0,100590.0,0.8158642]
["bitfinex","BTCUSD",1733984998122,0.00024283,100600.0,100590.0,0.8388642]
["bitfinex","BTCUSD",1733984998347,0.00024283,100600.0,100590.0,0.8418642]
["bitfinex","BTCUSD",1733984998643,0.00024283,100600.0,100590.0,0.70837772]
["bitfinex","BTCUSD",1733984998888,0.00024283,100600.0,100590.0,0.71537772]
["bitfinex","BTCUSD",1733985000655,0.00024283,100600.0,100590.0,0.71532758]
["bitfinex","BTCUSD",1733985001491,0.00024283,100600.0,100590.0,0.44115409]
["bitfinex","BTCUSD",1733985001698,0.00024283,100600.0,100590.0,0.52258673]
["bitfinex","BTCUSD",1733985002570,0.00024283,100600.0,100590.0,0.53843573]
["bitfinex","BTCUSD",1733985003630,0.00024283,100600.0,100590.0,0.45700309]
["bitfinex","BTCUSD",1733985003838,0.00024283,100600.0,100590.0,0.53843573]
["bitfinex","BTCUSD",1733985006071,0.07614283,100600.0,100590.0,0.53843573]
["bitfinex","BTCUSD",1733985006282,0.07614283,100600.0,100590.0,0.35669464]
["bitfinex","BTCUSD",1733985009401,0.07554283,100600.0,100590.0,0.35669464]
["bitfinex","BTCUSD",1733985010550,0.12174283,100600.0,100590.0,0.025849]
["bitfinex","BTCUSD",1733985010751,0.57085828,100600.0,100590.0,0.01]
["bitfinex","BTCUSD",1733985010757,0.57085828,100600.0,100590.0,0.007]
["bitfinex","BTCUSD",1733985011002,0.57085828,100600.0,100570.0,0.28134954]
["bitfinex","BTCUSD",1733985011003,0.24503,100590.0,100570.0,0.28134954]
["bitfinex","BTCUSD",1733985011281,0.34533845,100590.0,100570.0,0.28134954]
["bitfinex","BTCUSD",1733985011566,0.34533845,100590.0,100570.0,0.2993439]
["bitfinex","BTCUSD",1733985011798,0.00124288,100580.0,100570.0,0.4740693]
["bitfinex","BTCUSD",1733985012011,0.00124288,100580.0,100570.0,0.49008195]
["bitfinex","BTCUSD",1733985012218,0.00124288,100580.0,100570.0,0.48909995]
["bitfinex","BTCUSD",1733985012440,0.08014288,100580.0,100570.0,0.48909995]
["bitfinex","BTCUSD",1733985012858,0.08014288,100580.0,100570.0,0.49209995]
["bitfinex","BTCUSD",1733985013281,0.08014288,100580.0,100570.0,0.48909995]
["bitfinex","BTCUSD",1733985013492,0.08014288,100580.0,100570.0,0.49309995]
["bitfinex","BTCUSD",1733985013920,0.08014288,100580.0,100570.0,0.49209995]
["bitfinex","BTCUSD",1733985014339,0.08014288,100580.0,100570.0,0.49309995]
["bitfinex","BTCUSD",1733985016612,0.08014288,100580.0,100570.0,0.36894755]
["bitfinex","BTCUSD",1733985016816,0.12634288,100580.0,100570.0,0.36894755]
["bitfinex","BTCUSD",1733985017027,0.12634288,100580.0,100570.0,0.26952255]
["bitfinex","BTCUSD",1733985018668,0.12634288,100580.0,100570.0,0.2694081]
["bitfinex","BTCUSD",1733985020434,0.32518888,100580.0,100570.0,0.17001265]
["bitfinex","BTCUSD",1733985020777,0.323946,100580.0,100570.0,0.17001265]
["bitfinex","BTCUSD",1733985020979,0.1251,100580.0,100570.0,0.26944565]
["bitfinex","BTCUSD",1733985021263,0.12634294,100580.0,100570.0,0.26944565]
["bitfinex","BTCUSD",1733985024255,0.0789,100580.0,100570.0,0.26944565]
["bitfinex","BTCUSD",1733985024578,0.08014294,100580.0,100570.0,0.39368395]
["bitfinex","BTCUSD",1733985031137,0.08014294,100580.0,100570.0,0.26953155]
["bitfinex","BTCUSD",1733985033223,0.08014294,100580.0,100570.0,0.35100872]
["bitfinex","BTCUSD",1733985033856,0.0789,100580.0,100570.0,0.35100872]
["bitfinex","BTCUSD",1733985034065,0.08014291,100580.0,100570.0,0.35100872]
["bitfinex","BTCUSD",1733985037070,0.08014291,100580.0,100570.0,0.17009855]
["bitfinex","BTCUSD",1733985037276,0.27898891,100580.0,100570.0,0.17009855]
["bitfinex","BTCUSD",1733985037519,0.277746,100580.0,100570.0,0.17009855]
["bitfinex","BTCUSD",1733985037733,0.0789,100580.0,100570.0,0.26953155]
["bitfinex","BTCUSD",1733985037970,0.08014293,100580.0,100570.0,0.26953155]
["bitfinex","BTCUSD",1733985038205,0.08014293,100580.0,100570.0,0.35100872]
["bitfinex","BTCUSD",1733985038849,0.0789,100580.0,100570.0,0.35100872]
["bitfinex","BTCUSD",1733985040103,0.08014287,100580.0,100570.0,0.35100872]
["bitfinex","BTCUSD",1733985047872,0.08031487,100580.0,100570.0,0.35100872]
["bitfinex","BTCUSD",1733985055345,0.08031487,100580.0,100570.0,0.44019179]
["bitfinex","BTCUSD",1733985056037,0.000172,100580.0,100570.0,0.68889262]
["bitfinex","BTCUSD",1733985056270,0.000172,100580.0,100570.0,0.89948632]
["bitfinex","BTCUSD",1733985056453,0.000172,100580.0,100570.0,0.81800915]
["bitfinex","BTCUSD",1733985056674,0.000172,100580.0,100570.0,0.89948632]
["bitfinex","BTCUSD",1733985057291,0.000172,100580.0,100570.0,0.81800915]
["bitfinex","BTCUSD",1733985057942,0.000172,100580.0,100570.0,0.41668532]
["bitfinex","BTCUSD",1733985058152,0.000172,100580.0,100570.0,0.49816249]
["bitfinex","BTCUSD",1733985058776,0.000172,100580.0,100570.0,0.90030058]
["bitfinex","BTCUSD",1733985059198,0.000172,100580.0,100570.0,0.86807303]
["bitfinex","BTCUSD",1733985061374,0.000172,100580.0,100570.0,0.86804909]
["bitfinex","BTCUSD",1733985063666,0.000172,100580.0,100570.0,0.46593494]
["bitfinex","BTCUSD",1733985064682,0.000172,100580.0,100570.0,0.86798226]
["bitfinex","BTCUSD",1733985065318,0.000172,100580.0,100570.0,0.46593494]
["bitfinex","BTCUSD",1733985065524,0.000172,100580.0,100570.0,0.86796284]
["bitfinex","BTCUSD",1733985066455,0.000172,100580.0,100570.0,0.75303662]
["bitfinex","BTCUSD",1733985066669,0.0821148,100580.0,100570.0,0.57435755]
["bitfinex","BTCUSD",1733985067629,0.0821148,100580.0,100570.0,0.49288038]
["bitfinex","BTCUSD",1733985067842,0.0821148,100580.0,100570.0,0.35100872]
["bitfinex","BTCUSD",1733985069853,0.1288148,100580.0,100570.0,0.35100872]
["bitfinex","BTCUSD",1733985070488,0.1288148,100580.0,100570.0,0.4403515]
["bitfinex","BTCUSD",1733985074052,0.1288148,100580.0,100570.0,0.35100872]
["bitfinex","BTCUSD",1733985074972,0.1288148,100580.0,100570.0,0.44035123]
["bitfinex","BTCUSD",1733985076120,0.1288148,100580.0,100570.0,0.44035372]
["bitfinex","BTCUSD",1733985076568,0.1288148,100580.0,100570.0,0.25944355]
["bitfinex","BTCUSD",1733985076767,0.1288148,100580.0,100570.0,0.25157572]
["bitfinex","BTCUSD",1733985076916,0.3276608,100580.0,100570.0,0.25157572]
["bitfinex","BTCUSD",1733985077122,0.326418,100580.0,100570.0,0.25157572]
["bitfinex","BTCUSD",1733985078694,0.326418,100580.0,100570.0,0.17009855]
["bitfinex","BTCUSD",1733985079128,0.41537925,100580.0,100570.0,0.25157572]
["bitfinex","BTCUSD",1733985079353,0.326418,100580.0,100570.0,0.25157572]
["bitfinex","BTCUSD",1733985079761,0.127572,100580.0,100570.0,0.35100872]
["bitfinex","BTCUSD",1733985079976,0.12881493,100580.0,100570.0,0.35100872]
["bitfinex","BTCUSD",1733985080431,0.2177764,100580.0,100570.0,0.35100872]
["bitfinex","BTCUSD",1733985080637,0.21653347,100580.0,100570.0,0.35100872]
["bitfinex","BTCUSD",1733985083169,0.127572,100580.0,100570.0,0.35100872]
["bitfinex","BTCUSD",1733985083376,0.12881493,100580.0,100570.0,0.26953155]
["bitfinex","BTCUSD",1733985083552,0.12881493,100580.0,100570.0,0.35100872]
["bitfinex","BTCUSD",1733985088603,0.32766093,100580.0,100570.0,0.17009855]
["bitfinex","BTCUSD",1733985088810,0.349418,100580.0,100570.0,0.17009855]
["bitfinex","BTCUSD",1733985090180,0.44972645,100580.0,100570.0,0.0040859]
["bitfinex","BTCUSD",1733985090407,0.59972645,100580.0,100570.0,0.0040859]
["bitfinex","BTCUSD",1733985090610,0.68859235,100580.0,100570.0,0.0040859]
["bitfinex","BTCUSD",1733985090805,0.8218912,100580.0,100570.0,0.0040859]
["bitfinex","BTCUSD",1733985091010,0.99962301,100580.0,100570.0,0.0040859]
["bitfinex","BTCUSD",1733985091210,0.8218912,100580.0,100570.0,0.0030859]
["bitfinex","BTCUSD",1733985091409,0.8238912,100580.0,100570.0,8.59e-05]
["bitfinex","BTCUSD",1733985091614,0.8288912,100580.0,100570.0,8.59e-05]
["bitfinex","BTCUSD",1733985094909,0.82879816,100580.0,100570.0,8.59e-05]
["bitfinex","BTCUSD",1733985095355,1.00645553,100580.0,100570.0,8.59e-05]
["bitfinex","BTCUSD",1733985096218,1.15645553,100580.0,100570.0,8.59e-05]
["bitfinex","BTCUSD",1733985096724,1.16300108,100580.0,100570.0,8.59e-05]
["bitfinex","BTCUSD",1733985100131,0.98534371,100580.0,100570.0,8.59e-05]
["bitfinex","BTCUSD",1733985104376,0.84864778,100580.0,100570.0,8.59e-05]
["bitfinex","BTCUSD",1733985104726,1.16654997,100580.0,100570.0,8.59e-05]
["bitfinex","BTCUSD",1733985104856,1.07772129,100580.0,100570.0,8.59e-05]
["bitfinex","BTCUSD",1733985106093,0.99624412,100580.0,100570.0,8.59e-05]
["bitfinex","BTCUSD",1733985106294,1.08496463,100580.0,100570.0,8.59e-05]
["bitfinex","BTCUSD",1733985106943,1.07841908,100580.0,100570.0,8.59e-05]
["bitfinex","BTCUSD",1733985108949,1.15989625,100580.0,100570.0,8.59e-05]
["bitfinex","BTCUSD",1733985109101,1.07117574,100580.0,100570.0,8.59e-05]
["bitfinex","BTCUSD",1733985109309,1.15988556,100580.0,100570.0,8.59e-05]
["bitfinex","BTCUSD",1733985110595,1.17339883,100580.0,100570.0,8.59e-05]
["bitfinex","BTCUSD",1733985110784,1.09192166,100580.0,100570.0,8.59e-05]
["bitfinex","BTCUSD",1733985112631,1.09114056,100580.0,100570.0,8.59e-05]
["bitfinex","BTCUSD",1733985115881,1.17261773,100580.0,100570.0,8.59e-05]
["bitfinex","BTCUSD",1733985116096,1.08391761,100580.0,100570.0,8.59e-05]
["bitfinex","BTCUSD",1733985116956,0.448486,100560.0,100550.0,0.0010715]
["bitfinex","BTCUSD",1733985117157,0.54879445,100560.0,100550.0,0.0010715]
["bitfinex","BTCUSD",1733985117505,0.54879445,100560.0,100550.0,8.6e-05]
["bitfinex","BTCUSD",1733985118345,0.54879445,100560.0,100550.0,0.00264313]
["bitfinex","BTCUSD",1733985118746,0.54879445,100560.0,100550.0,0.00064313]
["bitfinex","BTCUSD",1733985118948,0.55279445,100560.0,100550.0,0.00064313]
["bitfinex","BTCUSD",1733985119567,0.55479445,100560.0,100550.0,0.00064313]
["bitfinex","BTCUSD",1733985120429,0.47819445,100560.0,100550.0,0.00064313]
["bitfinex","BTCUSD",1733985121597,0.55459445,100560.0,100550.0,0.00064313]
["bitfinex","BTCUSD",1733985126859,0.92620585,100560.0,100550.0,0.00064313]
["bitfinex","BTCUSD",1733985127271,1.10349498,100560.0,100550.0,0.00064313]
["bitfinex","BTCUSD",1733985128989,1.10347157,100560.0,100550.0,0.00064313]
["bitfinex","BTCUSD",1733985131227,0.92619285,100560.0,100550.0,0.00064313]
["bitfinex","BTCUSD",1733985131602,1.19895942,100560.0,100550.0,0.00064313]
["bitfinex","BTCUSD",1733985131988,1.09485942,100560.0,100550.0,0.00064313]
["bitfinex","BTCUSD",1733985133378,1.09490372,100560.0,100550.0,0.00064313]
["bitfinex","BTCUSD",1733985133869,0.94490372,100560.0,100550.0,0.00064313]
["bitfinex","BTCUSD",1733985134414,0.86342655,100560.0,100550.0,0.00064313]
["bitfinex","BTCUSD",1733985137800,1.08504957,100560.0,100550.0,0.00064313]
["bitfinex","BTCUSD",1733985138180,0.86342655,100560.0,100550.0,0.00064313]
["bitfinex","BTCUSD",1733985142330,1.08532284,100560.0,100550.0,0.00064313]
["bitfinex","BTCUSD",1733985143184,0.86360223,100560.0,100550.0,0.00064313]
["bitfinex","BTCUSD",1733985143393,1.08532284,100560.0,100550.0,0.00064313]
["bitfinex","BTCUSD",1733985145335,1.22601216,100560.0,100550.0,0.0821203]
["bitfinex","BTCUSD",1733985145543,0.54388269,100560.0,100550.0,0.0821203]
["bitfinex","BTCUSD",1733985145749,0.54388269,100560.0,100550.0,0.00064313]
["bitfinex","BTCUSD",1733985145750,0.60519445,100560.0,100550.0,0.00064313]
["bitfinex","BTCUSD",1733985147420,0.62819445,100560.0,100550.0,0.00064313]
["bitfinex","BTCUSD",1733985150246,0.71689217,100560.0,100550.0,0.00064313]
["bitfinex","BTCUSD",1733985150669,0.71689217,100560.0,100550.0,0.0821203]
["bitfinex","BTCUSD",1733985150881,0.71689217,100560.0,100550.0,0.00064313]
["bitfinex","BTCUSD",1733985151056,0.71693132,100560.0,100550.0,0.00064313]
["bitfinex","BTCUSD",1733985154161,0.56693132,100560.0,100550.0,0.00064313]
["bitfinex","BTCUSD",1733985154368,0.71693132,100560.0,100550.0,0.00064313]
["bitfinex","BTCUSD",1733985155521,0.71695085,100560.0,100550.0,0.00064313]
["bitfinex","BTCUSD",1733985160039,0.62819445,100560.0,100550.0,0.00064313]
["bitfinex","BTCUSD",1733985160245,0.71693241,100560.0,100550.0,0.00064313]
["bitfinex","BTCUSD",1733985160459,0.56693241,100560.0,100550.0,0.00064313]
["bitfinex","BTCUSD",1733985160670,0.71693241,100560.0,100550.0,0.00064313]
["bitfinex","BTCUSD",1733985161300,0.85003935,100560.0,100550.0,0.00064313]
["bitfinex","BTCUSD",1733985164509,0.76133623,100560.0,100550.0,0.00064313]
["bitfinex","BTCUSD",1733985164723,0.85009742,100560.0,100550.0,0.00064313]
["bitfinex","BTCUSD",1733985165370,0.92819742,100560.0,100550.0,0.00064313]
["bitfinex","BTCUSD",1733985168872,0.79509339,100560.0,100550.0,0.00064313]
["bitfinex","BTCUSD",1733985169086,0.92829181,100560.0,100550.0,0.00064313]
["bitfinex","BTCUSD",1733985169323,1.25936423,100560.0,100550.0,0.00064313]
["bitfinex","BTCUSD",1733985169533,1.17056529,100560.0,100550.0,0.00064313]
["bitfinex","BTCUSD",1733985171028,0.88736687,100560.0,100550.0,0.00064313]
["bitfinex","BTCUSD",1733985171240,0.93656687,100560.0,100550.0,0.00064313]
["bitfinex","BTCUSD",1733985171617,0.75896898,100560.0,100550.0,0.00064313]
["bitfinex","BTCUSD",1733985171829,0.80336846,100560.0,100550.0,0.00064313]
["bitfinex","BTCUSD",1733985174586,0.82312856,100560.0,100550.0,0.00064313]
["bitfinex","BTCUSD",1733985176514,0.81712856,100560.0,100550.0,0.00064313]
["bitfinex","BTCUSD",1733985177005,0.82912856,100560.0,100550.0,0.00164313]
["bitfinex","BTCUSD",1733985177216,1.05105708,100560.0,100550.0,0.00164313]
["bitfinex","BTCUSD",1733985177395,1.05104535,100560.0,100550.0,0.00164313]
["bitfinex","BTCUSD",1733985177604,1.05094865,100560.0,100550.0,0.00164313]
["bitfinex","BTCUSD",1733985180358,1.03118855,100560.0,100550.0,0.00164313]
["bitfinex","BTCUSD",1733985180997,0.94971138,100560.0,100550.0,0.00164313]
["bitfinex","BTCUSD",1733985181630,0.68341124,100560.0,100550.0,0.00164313]
["bitfinex","BTCUSD",1733985183112,1.11172254,100560.0,100550.0,0.11968743]
["bitfinex","BTCUSD",1733985183320,0.93251548,100560.0,100550.0,0.20296117]
["bitfinex","BTCUSD",1733985183521,0.39995273,100560.0,100550.0,0.28366117]
["bitfinex","BTCUSD",1733985183722,0.20106673,100560.0,100550.0,0.28366117]
["bitfinex","BTCUSD",1733985183869,0.20230992,100560.0,100550.0,0.38311417]
["bitfinex","BTCUSD",1733985184919,0.22530992,100560.0,100550.0,0.38311417]
["bitfinex","BTCUSD",1733985185123,0.22406673,100560.0,100550.0,0.38311417]
["bitfinex","BTCUSD",1733985185756,0.2240751,100560.0,100550.0,0.38311417]
["bitfinex","BTCUSD",1733985187150,0.13530845,100560.0,100550.0,0.38311417]
["bitfinex","BTCUSD",1733985187352,0.13655164,100560.0,100550.0,0.38311417]
["bitfinex","BTCUSD",1733985187727,0.13530845,100560.0,100550.0,0.38311417]
["bitfinex","BTCUSD",1733985187931,0.13655161,100560.0,100550.0,0.38311417]
["bitfinex","BTCUSD",1733985188134,0.13530845,100560.0,100550.0,0.38311417]
["bitfinex","BTCUSD",1733985188510,0.13655161,100560.0,100550.0,0.38311417]
["bitfinex","BTCUSD",1733985188711,0.13655161,100560.0,100550.0,0.39636463]
["bitfinex","BTCUSD",1733985189123,0.12455161,100560.0,100550.0,0.39536463]
["bitfinex","BTCUSD",1733985189545,0.13055161,100560.0,100550.0,0.39536463]
["bitfinex","BTCUSD",1733985189748,0.12655161,100560.0,100550.0,0.39536463]
["bitfinex","BTCUSD",1733985189953,0.12455161,100560.0,100550.0,0.39536463]
["bitfinex","BTCUSD",1733985190172,0.12855161,100560.0,100550.0,0.39536463]
["bitfinex","BTCUSD",1733985190379,0.13055161,100560.0,100550.0,0.39536463]
["bitfinex","BTCUSD",1733985192054,0.12930845,100560.0,100550.0,0.39536463]
["bitfinex","BTCUSD",1733985192946,0.13055161,100560.0,100550.0,0.39536463]
["bitfinex","BTCUSD",1733985193148,0.13055161,100560.0,100550.0,0.36119089]
["bitfinex","BTCUSD",1733985199301,0.12930845,100560.0,100550.0,0.36119089]
["bitfinex","BTCUSD",1733985199735,0.13055161,100560.0,100550.0,0.36119089]
["bitfinex","BTCUSD",1733985201331,0.006,100560.0,100550.0,0.51119089]
["bitfinex","BTCUSD",1733985201618,0.006,100560.0,100550.0,0.6268418]
["bitfinex","BTCUSD",1733985202677,0.004,100560.0,100550.0,0.6268418]
["bitfinex","BTCUSD",1733985202883,0.000172,100570.0,100560.0,0.125]
["bitfinex","BTCUSD",1733985203088,0.000172,100570.0,100560.0,0.32452147]
["bitfinex","BTCUSD",1733985203293,0.000172,100570.0,100560.0,0.45813821]
["bitfinex","BTCUSD",1733985207037,0.000172,100570.0,100560.0,0.47828935]
["bitfinex","BTCUSD",1733985210695,0.000172,100570.0,100560.0,1.35407497]
["bitfinex","BTCUSD",1733985210696,1e-06,100570.0,100560.0,1.35407497]
["bitfinex","BTCUSD",1733985210894,1e-06,100580.0,100570.0,0.275]
["bitfinex","BTCUSD",1733985211095,0.0001718,100600.0,100590.0,0.374413]
["bitfinex","BTCUSD",1733985211356,0.0001718,100600.0,100590.0,0.60810821]
["bitfinex","BTCUSD",1733985212226,0.0001718,100600.0,100590.0,0.70841666]
["bitfinex","BTCUSD",1733985212424,0.0001718,100600.0,100590.0,0.70852735]
["bitfinex","BTCUSD",1733985213342,0.0001718,100600.0,100590.0,0.79763001]
["bitfinex","BTCUSD",1733985214334,0.0001718,100600.0,100590.0,0.79963001]
["bitfinex","BTCUSD",1733985216327,0.0001718,100600.0,100590.0,0.81969826]
["bitfinex","BTCUSD",1733985217015,0.00457849,100600.0,100590.0,0.81969826]
["bitfinex","BTCUSD",1733985219422,0.00457849,100600.0,100590.0,0.83211732]
["bitfinex","BTCUSD",1733985227102,0.00457849,100600.0,100590.0,0.81969826]
["bitfinex","BTCUSD",1733985232062,0.00457849,100600.0,100590.0,0.83208774]
["bitfinex","BTCUSD",1733985233230,0.00457849,100600.0,100590.0,0.82817629]
["bitfinex","BTCUSD",1733985234504,0.00457849,100600.0,100590.0,0.58403074]
["bitfinex","BTCUSD",1733985234714,0.00457849,100600.0,100590.0,0.74679444]
["bitfinex","BTCUSD",1733985235126,0.00457849,100600.0,100590.0,0.82817629]
["bitfinex","BTCUSD",1733985236821,0.00457849,100600.0,100590.0,1.62217629]
["bitfinex","BTCUSD",1733985237055,0.0001718,100600.0,100590.0,1.62217629]
["bitfinex","BTCUSD",1733985237949,0.0001718,100600.0,100590.0,1.62017629]
["bitfinex","BTCUSD",1733985238419,0.0011718,100600.0,100590.0,1.62217629]
["bitfinex","BTCUSD",1733985239812,0.0011718,100600.0,100590.0,1.63117629]
["bitfinex","BTCUSD",1733985240020,0.0021718,100600.0,100590.0,1.63117629]
["bitfinex","BTCUSD",1733985241632,0.000572,100610.0,100600.0,0.428]
["bitfinex","BTCUSD",1733985241846,0.0811256,100630.0,100620.0,0.249383]
["bitfinex","BTCUSD",1733985242051,0.0811256,100630.0,100620.0,0.4121467]
["bitfinex","BTCUSD",1733985242365,0.0811256,100630.0,100620.0,0.56044168]
["bitfinex","BTCUSD",1733985243241,0.0811256,100630.0,100620.0,0.56444168]
["bitfinex","BTCUSD",1733985243436,0.0811256,100630.0,100620.0,0.47905983]
["bitfinex","BTCUSD",1733985243868,0.0821256,100630.0,100620.0,0.28936924]
["bitfinex","BTCUSD",1733985244069,0.1299256,100630.0,100620.0,0.257383]
["bitfinex","BTCUSD",1733985244279,0.1299256,100630.0,100620.0,0.158]
["bitfinex","BTCUSD",1733985244484,0.1299256,100630.0,100620.0,0.24238185]
["bitfinex","BTCUSD",1733985244727,0.1299256,100630.0,100620.0,0.34176485]
["bitfinex","BTCUSD",1733985244917,0.1299256,100630.0,100620.0,0.33876485]
["bitfinex","BTCUSD",1733985245140,0.13116784,100630.0,100620.0,0.33876485]
["bitfinex","BTCUSD",1733985245345,0.13116784,100630.0,100620.0,0.159]
["bitfinex","BTCUSD",1733985245561,0.32991484,100630.0,100620.0,0.24038185]
["bitfinex","BTCUSD",1733985245758,0.45198105,100630.0,100620.0,0.008]
["bitfinex","BTCUSD",1733985246171,0.37678105,100630.0,100610.0,0.28015385]
["bitfinex","BTCUSD",1733985246379,0.123,100620.0,100610.0,0.28015385]
["bitfinex","BTCUSD",1733985246916,0.12424232,100620.0,100610.0,0.28015385]
["bitfinex","BTCUSD",1733985247379,0.12424232,100620.0,100610.0,0.19323029]
["bitfinex","BTCUSD",1733985247575,0.12424232,100620.0,100610.0,0.34423029]
["bitfinex","BTCUSD",1733985247776,0.12424232,100620.0,100610.0,0.34723029]
["bitfinex","BTCUSD",1733985248097,0.12424232,100620.0,100610.0,0.34623029]
["bitfinex","BTCUSD",1733985248496,0.12424232,100620.0,100610.0,0.34723029]
["bitfinex","BTCUSD",1733985248983,0.12424232,100620.0,100610.0,0.34623029]
["bitfinex","BTCUSD",1733985249389,0.12524232,100620.0,100610.0,0.34323029]
["bitfinex","BTCUSD",1733985249597,0.12520232,100620.0,100610.0,0.34323029]
["bitfinex","BTCUSD",1733985249789,0.12520232,100620.0,100610.0,0.34623029]
["bitfinex","BTCUSD",1733985250368,0.12420232,100620.0,100610.0,0.34623029]
["bitfinex","BTCUSD",1733985250568,0.12420232,100620.0,100610.0,0.34323029]
["bitfinex","BTCUSD",1733985250733,0.12420232,100620.0,100610.0,0.34623029]
["bitfinex","BTCUSD",1733985251125,0.12420232,100620.0,100610.0,0.34723029]
["bitfinex","BTCUSD",1733985251523,0.12420232,100620.0,100610.0,0.34623029]
["bitfinex","BTCUSD",1733985251723,0.12420232,100620.0,100610.0,0.34723029]
["bitfinex","BTCUSD",1733985252799,0.12437412,100620.0,100610.0,0.34723029]
["bitfinex","BTCUSD",1733985254196,0.12437412,100620.0,100610.0,0.34323029]
["bitfinex","BTCUSD",1733985254394,0.12437412,100620.0,100610.0,0.34423029]
["bitfinex","BTCUSD",1733985255014,0.12437412,100620.0,100610.0,0.34723029]
["bitfinex","BTCUSD",1733985256705,0.12437412,100620.0,100610.0,0.34623029]
["bitfinex","BTCUSD",1733985256875,0.12537412,100620.0,100610.0,0.34323029]
["bitfinex","BTCUSD",1733985257175,0.12637412,100620.0,100610.0,0.34323029]
["bitfinex","BTCUSD",1733985257681,0.34814112,100620.0,100610.0,0.24384529]
["bitfinex","BTCUSD",1733985257896,0.3468988,100620.0,100610.0,0.24384529]
["bitfinex","BTCUSD",1733985259300,0.1481318,100620.0,100610.0,0.24384529]
["bitfinex","BTCUSD",1733985259553,0.14937418,100620.0,100610.0,0.34323829]
["bitfinex","BTCUSD",1733985259771,0.14937418,100620.0,100610.0,0.37816518]
["bitfinex","BTCUSD",1733985261694,0.1251318,100620.0,100610.0,0.37816518]
["bitfinex","BTCUSD",1733985261897,0.1251318,100620.0,100610.0,0.41015142]
["bitfinex","BTCUSD",1733985262473,0.1241318,100620.0,100610.0,0.41015142]
["bitfinex","BTCUSD",1733985262917,0.1231318,100620.0,100610.0,0.41115142]
["bitfinex","BTCUSD",1733985263366,0.1231318,100620.0,100610.0,0.41315142]
["bitfinex","BTCUSD",1733985263592,0.1231318,100620.0,100610.0,0.41115142]
["bitfinex","BTCUSD",1733985263800,0.1231318,100620.0,100610.0,0.41415142]
["bitfinex","BTCUSD",1733985265388,0.0753318,100620.0,100610.0,0.41415142]
["bitfinex","BTCUSD",1733985265593,0.0001718,100620.0,100610.0,0.70546619]
["bitfinex","BTCUSD",1733985265799,0.0001718,100620.0,100610.0,1.01643078]
["bitfinex","BTCUSD",1733985266216,0.0001718,100620.0,100610.0,1.14970133]
["bitfinex","BTCUSD",1733985266436,0.0001718,100620.0,100610.0,1.11673924]
["bitfinex","BTCUSD",1733985266787,0.0001718,100620.0,100610.0,1.11836229]
["bitfinex","BTCUSD",1733985267137,0.0001718,100620.0,100610.0,1.13831168]
["bitfinex","BTCUSD",1733985269536,0.0001718,100620.0,100610.0,1.27207607]
["bitfinex","BTCUSD",1733985270735,0.0001718,100620.0,100610.0,1.13831168]
["bitfinex","BTCUSD",1733985277727,0.0001718,100620.0,100610.0,1.21969353]
["bitfinex","BTCUSD",1733985277931,0.0001718,100620.0,100610.0,3.59266124]
["bitfinex","BTCUSD",1733985278174,0.0001718,100620.0,100610.0,2.71642018]
["bitfinex","BTCUSD",1733985278380,0.0001718,100620.0,100610.0,2.49340092]
["bitfinex","BTCUSD",1733985278559,0.0059256,100630.0,100620.0,0.53615868]
["bitfinex","BTCUSD",1733985278699,0.0059256,100630.0,100620.0,0.85914351]
["bitfinex","BTCUSD",1733985279058,0.0059256,100630.0,100620.0,1.04937325]
["bitfinex","BTCUSD",1733985279683,0.0059256,100630.0,100620.0,1.27197835]
["bitfinex","BTCUSD",1733985279896,0.0059256,100630.0,100620.0,1.04937325]
["bitfinex","BTCUSD",1733985280049,0.0059256,100630.0,100620.0,1.27148108]
["bitfinex","BTCUSD",1733985280829,0.0059256,100630.0,100620.0,1.27448108]
["bitfinex","BTCUSD",1733985281288,0.0059256,100630.0,100620.0,1.28148108]
["bitfinex","BTCUSD",1733985281693,0.0059256,100630.0,100620.0,1.01435511]
["bitfinex","BTCUSD",1733985282254,6e-07,100630.0,100620.0,1.70835511]
["bitfinex","BTCUSD",1733985282654,6e-07,100630.0,100620.0,2.34942213]
["bitfinex","BTCUSD",1733985283541,6e-07,100630.0,100620.0,1.70835511]
["bitfinex","BTCUSD",1733985284375,6e-07,100630.0,100620.0,1.85814086]
["bitfinex","BTCUSD",1733985285410,6e-07,100630.0,100620.0,2.0330138]
["bitfinex","BTCUSD",1733985285617,6e-07,100630.0,100620.0,2.0260138]
["bitfinex","BTCUSD",1733985285820,6e-07,100630.0,100620.0,2.0310138]
["bitfinex","BTCUSD",1733985286245,6e-07,100630.0,100620.0,2.0260138]
["bitfinex","BTCUSD",1733985286454,0.0001326,100640.0,100630.0,0.34739]
["bitfinex","BTCUSD",1733985286661,0.0001326,100640.0,100630.0,1.04548002]
["bitfinex","BTCUSD",1733985286889,0.0001326,100640.0,100630.0,1.48061907]
["bitfinex","BTCUSD",1733985287501,0.0001326,100640.0,100630.0,2.03161907]
["bitfinex","BTCUSD",1733985287703,0.00029853,100640.0,100630.0,1.95023722]
["bitfinex","BTCUSD",1733985288119,0.00029853,100640.0,100630.0,1.12118352]
["bitfinex","BTCUSD",1733985288329,0.08139853,100640.0,100630.0,0.48051905]
["bitfinex","BTCUSD",1733985288538,0.08139853,100640.0,100630.0,0.37697401]
["bitfinex","BTCUSD",1733985288740,0.08139853,100640.0,100630.0,0.27494785]
["bitfinex","BTCUSD",1733985288951,0.08139853,100640.0,100630.0,0.27694785]
["bitfinex","BTCUSD",1733985289166,0.08139853,100640.0,100630.0,0.18975485]
["bitfinex","BTCUSD",1733985289373,0.08139853,100640.0,100630.0,0.23236249]
["bitfinex","BTCUSD",1733985289781,0.08139853,100640.0,100630.0,0.23036249]
["bitfinex","BTCUSD",1733985289989,0.08139853,100640.0,100630.0,0.22536249]
["bitfinex","BTCUSD",1733985290198,0.08139853,100640.0,100630.0,0.23236249]
["bitfinex","BTCUSD",1733985290402,0.08139853,100640.0,100630.0,0.37536249]
["bitfinex","BTCUSD",1733985290745,0.08139853,100640.0,100630.0,0.37836249]
["bitfinex","BTCUSD",1733985290998,0.08139853,100640.0,100630.0,0.254373]
["bitfinex","BTCUSD",1733985291376,0.08139853,100640.0,100630.0,0.252373]
["bitfinex","BTCUSD",1733985291545,0.08139853,100640.0,100630.0,0.253373]
["bitfinex","BTCUSD",1733985291771,0.08139853,100640.0,100630.0,0.26516079]
["bitfinex","BTCUSD",1733985295443,0.08139853,100640.0,100630.0,0.42407717]
["bitfinex","BTCUSD",1733985295798,0.08139853,100640.0,100630.0,0.45606341]
["bitfinex","BTCUSD",1733985299137,0.08139853,100640.0,100630.0,0.26516079]
["bitfinex","BTCUSD",1733985309326,0.08139853,100640.0,100630.0,0.34653529]
["bitfinex","BTCUSD",1733985310798,0.08096953,100640.0,100630.0,0.34653529]
["bitfinex","BTCUSD",1733985312341,0.08221162,100640.0,100630.0,0.26516079]
["bitfinex","BTCUSD",1733985312757,0.08221162,100640.0,100630.0,0.26524669]
["bitfinex","BTCUSD",1733985312960,0.08238342,100640.0,100630.0,0.26524669]
["bitfinex","BTCUSD",1733985314199,0.08114133,100640.0,100630.0,0.34662119]
["bitfinex","BTCUSD",1733985325696,0.0001718,100640.0,100630.0,0.34662119]
["bitfinex","BTCUSD",1733985328140,0.0822718,100640.0,100630.0,0.34662119]
["bitfinex","BTCUSD",1733985328344,0.0822718,100640.0,100630.0,0.26524669]
["bitfinex","BTCUSD",1733985328554,0.0822718,100640.0,100630.0,0.16587369]
["bitfinex","BTCUSD",1733985328555,0.2809998,100640.0,100630.0,0.16587369]
["bitfinex","BTCUSD",1733985328822,0.38130825,100640.0,100630.0,0.0040859]
["bitfinex","BTCUSD",1733985329032,0.42730825,100640.0,100630.0,0.0040859]
["bitfinex","BTCUSD",1733985330385,0.42730825,100640.0,100630.0,0.0030859]
["bitfinex","BTCUSD",1733985330760,0.42830825,100640.0,100630.0,0.0030859]
["bitfinex","BTCUSD",1733985330990,0.68268275,100640.0,100630.0,0.0030859]
["bitfinex","BTCUSD",1733985331237,0.77158359,100640.0,100630.0,8.59e-05]
["bitfinex","BTCUSD",1733985331861,1.08273653,100640.0,100630.0,8.59e-05]
["bitfinex","BTCUSD",1733985332078,1.08666552,100640.0,100630.0,8.59e-05]
["bitfinex","BTCUSD",1733985333717,1.30891762,100640.0,100630.0,8.59e-05]
["bitfinex","BTCUSD",1733985334837,1.08666552,100640.0,100630.0,8.59e-05]
["bitfinex","BTCUSD",1733985335248,0.90880967,100640.0,100630.0,8.59e-05]
["bitfinex","BTCUSD",1733985335715,1.08550344,100640.0,100630.0,8.59e-05]
["bitfinex","BTCUSD",1733985335915,1.08650344,100640.0,100630.0,8.59e-05]
["bitfinex","BTCUSD",1733985336340,1.08550344,100640.0,100630.0,8.59e-05]
["bitfinex","BTCUSD",1733985336543,1.21974032,100640.0,100630.0,0.0010859]
["bitfinex","BTCUSD",1733985337103,1.22274032,100640.0,100630.0,0.0010859]
["bitfinex","BTCUSD",1733985337517,1.21974032,100640.0,100630.0,0.0010859]
["bitfinex","BTCUSD",1733985337873,1.22474032,100640.0,100630.0,0.0010859]
["bitfinex","BTCUSD",1733985338318,1.32565754,100640.0,100630.0,0.0010859]
["bitfinex","BTCUSD",1733985339774,1.40649169,100640.0,100630.0,0.0010859]
["bitfinex","BTCUSD",1733985339981,1.18456609,100640.0,100630.0,0.0010859]
["bitfinex","BTCUSD",1733985340185,1.03456609,100640.0,100630.0,0.0010859]
["bitfinex","BTCUSD",1733985340601,1.08631473,100640.0,100630.0,0.0010859]
["bitfinex","BTCUSD",1733985340825,1.16768923,100640.0,100630.0,0.0010859]
["bitfinex","BTCUSD",1733985341028,1.25643289,100640.0,100630.0,0.0010859]
["bitfinex","BTCUSD",1733985341446,1.17505839,100640.0,100630.0,0.0010859]
["bitfinex","BTCUSD",1733985341650,0.95313279,100640.0,100630.0,0.0010859]
["bitfinex","BTCUSD",1733985341850,1.17505839,100640.0,100630.0,0.0010859]
["bitfinex","BTCUSD",1733985344145,1.17471437,100640.0,100630.0,0.0010859]
["bitfinex","BTCUSD",1733985346492,0.95293263,100640.0,100630.0,0.0010859]
["bitfinex","BTCUSD",1733985346691,1.17471437,100640.0,100630.0,0.0010859]
["bitfinex","BTCUSD",1733985347524,0.95293263,100640.0,100630.0,0.0010859]
["bitfinex","BTCUSD",1733985349198,0.95270554,100640.0,100630.0,0.0010859]
["bitfinex","BTCUSD",1733985357352,0.95277081,100640.0,100630.0,0.0010859]
["bitfinex","BTCUSD",1733985357712,0.87139631,100640.0,100630.0,0.0010859]
["bitfinex","BTCUSD",1733985357928,0.95277081,100640.0,100630.0,0.0010859]
["bitfinex","BTCUSD",1733985361060,0.95290453,100640.0,100630.0,0.0010859]
["bitfinex","BTCUSD",1733985361690,1.25604515,100640.0,100630.0,0.0010859]
["bitfinex","BTCUSD",1733985364449,1.49879877,100640.0,100630.0,9e-07]
["bitfinex","BTCUSD",1733985364657,1.1883262,100640.0,100620.0,8.59e-05]
["bitfinex","BTCUSD",1733985364861,1.30600186,100630.0,100620.0,4.59e-05]
["bitfinex","BTCUSD",1733985365068,0.94638322,100630.0,100620.0,9e-07]
["bitfinex","BTCUSD",1733985365277,1.62318394,100630.0,100620.0,9e-07]
["bitfinex","BTCUSD",1733985365481,0.2768,100620.0,100610.0,4.68e-05]
["bitfinex","BTCUSD",1733985365721,1.02767713,100620.0,100610.0,4.68e-05]
["bitfinex","BTCUSD",1733985366908,1.02867713,100620.0,100610.0,0.0010468]
["bitfinex","BTCUSD",1733985367656,1.03267713,100620.0,100610.0,0.0010468]
["bitfinex","BTCUSD",1733985368100,1.03312126,100620.0,100610.0,0.0010468]
["bitfinex","BTCUSD",1733985368285,1.25468023,100620.0,100610.0,0.0010468]
["bitfinex","BTCUSD",1733985368517,1.03312126,100620.0,100610.0,0.0010468]
["bitfinex","BTCUSD",1733985368728,1.03635673,100620.0,100610.0,0.0010468]
["bitfinex","BTCUSD",1733985368923,1.05650981,100620.0,100610.0,0.0010468]
["bitfinex","BTCUSD",1733985369336,1.2780466,100620.0,100610.0,0.0010468]
["bitfinex","BTCUSD",1733985370034,1.37813217,100620.0,100610.0,0.0010468]
["bitfinex","BTCUSD",1733985371384,1.2780466,100620.0,100610.0,0.0010468]
["bitfinex","BTCUSD",1733985372597,1.05650981,100620.0,100610.0,0.0010468]
["bitfinex","BTCUSD",1733985373347,0.79061263,100620.0,100610.0,0.0010468]
["bitfinex","BTCUSD",1733985373545,1.05656868,100620.0,100610.0,0.0010468]
["bitfinex","BTCUSD",1733985375145,1.0681862,100620.0,100610.0,0.0010468]
["bitfinex","BTCUSD",1733985375558,1.12868019,100620.0,100610.0,0.0010468]
["bitfinex","BTCUSD",1733985376774,1.0681862,100620.0,100610.0,0.0010468]
["bitfinex","BTCUSD",1733985377899,1.06822144,100620.0,100610.0,0.0010468]
["bitfinex","BTCUSD",1733985380187,1.25409594,100620.0,100610.0,8e-07]
["bitfinex","BTCUSD",1733985380384,1.25409594,100620.0,100600.0,0.0001898]
["bitfinex","BTCUSD",1733985380385,0.450787,100610.0,100600.0,0.0001898]
["bitfinex","BTCUSD",1733985380589,0.98417778,100610.0,100600.0,0.0001898]
["bitfinex","BTCUSD",1733985380791,1.35391487,100610.0,100600.0,0.0001898]
["bitfinex","BTCUSD",1733985381063,1.03219597,100610.0,100600.0,0.0001898]
["bitfinex","BTCUSD",1733985381473,1.03419597,100610.0,100600.0,0.0001898]
["bitfinex","BTCUSD",1733985382070,1.04319597,100610.0,100600.0,0.0011898]
["bitfinex","BTCUSD",1733985382471,1.04319597,100610.0,100570.0,0.12690054]
["bitfinex","BTCUSD",1733985382472,0.348846,100580.0,100570.0,0.12690054]
["bitfinex","BTCUSD",1733985382675,0.44915445,100580.0,100570.0,0.12788344]
["bitfinex","BTCUSD",1733985382871,0.44915445,100580.0,100570.0,0.12690054]
["bitfinex","BTCUSD",1733985383697,0.45215445,100580.0,100570.0,0.12745767]
["bitfinex","BTCUSD",1733985383903,0.45544087,100580.0,100570.0,0.12745767]
["bitfinex","BTCUSD",1733985384422,0.45580595,100580.0,100570.0,0.12745767]
["bitfinex","BTCUSD",1733985384917,0.45780595,100580.0,100570.0,0.12745767]
["bitfinex","BTCUSD",1733985385666,0.45780595,100580.0,100570.0,0.12645567]
["bitfinex","BTCUSD",1733985387057,0.45780595,100580.0,100570.0,0.10884243]
["bitfinex","BTCUSD",1733985390963,0.0086515,100580.0,100570.0,0.32457682]
["bitfinex","BTCUSD",1733985391304,0.0086515,100580.0,100570.0,0.30731846]
["bitfinex","BTCUSD",1733985391731,0.00989434,100580.0,100570.0,0.22594396]
["bitfinex","BTCUSD",1733985392782,0.00989434,100580.0,100570.0,0.09158407]
["bitfinex","BTCUSD",1733985392991,0.20874034,100580.0,100570.0,0.09158407]
["bitfinex","BTCUSD",1733985393196,0.2074975,100580.0,100570.0,0.09158407]
["bitfinex","BTCUSD",1733985394474,0.2074975,100580.0,100570.0,0.09167007]
["bitfinex","BTCUSD",1733985394684,0.2074975,100580.0,100570.0,0.05529624]
["bitfinex","BTCUSD",1733985395995,0.21786289,100580.0,100570.0,0.05529624]
["bitfinex","BTCUSD",1733985407043,0.21803489,100580.0,100570.0,0.05529624]
["bitfinex","BTCUSD",1733985410317,0.43956159,100580.0,100570.0,0.05529624]
["bitfinex","BTCUSD",1733985413083,0.79037004,100580.0,100570.0,0.01564313]
["bitfinex","BTCUSD",1733985413299,0.96914135,100580.0,100570.0,0.01564313]
["bitfinex","BTCUSD",1733985415531,1.16800235,100580.0,100560.0,2.15642081]
["bitfinex","BTCUSD",1733985415750,1.16855828,100580.0,100560.0,2.33723331]
["bitfinex","BTCUSD",1733985416373,1.16355828,100580.0,100560.0,2.33723331]
["bitfinex","BTCUSD",1733985416742,1.16355828,100580.0,100560.0,2.33823331]
["bitfinex","BTCUSD",1733985417339,1.01355828,100580.0,100560.0,2.33823331]
["bitfinex","BTCUSD",1733985417551,1.01364039,100580.0,100560.0,2.33823331]
["bitfinex","BTCUSD",1733985418023,1.01364039,100580.0,100560.0,2.42083331]
["bitfinex","BTCUSD",1733985419133,1.01364039,100580.0,100560.0,2.42091931]
["bitfinex","BTCUSD",1733985420199,1.01364039,100580.0,100560.0,2.4035862]
["bitfinex","BTCUSD",1733985421458,0.41512494,100580.0,100570.0,0.1808075]
["bitfinex","BTCUSD",1733985421739,0.01474482,100580.0,100570.0,0.099433]
["bitfinex","BTCUSD",1733985421948,0.01598765,100580.0,100570.0,0.099433]
["bitfinex","BTCUSD",1733985422819,0.01798765,100580.0,100570.0,0.099433]
["bitfinex","BTCUSD",1733985423043,0.01674482,100580.0,100570.0,0.41787726]
["bitfinex","BTCUSD",1733985423257,0.01974482,100580.0,100570.0,0.60280415]
["bitfinex","BTCUSD",1733985423685,0.01974482,100580.0,100570.0,0.61076395]
["bitfinex","BTCUSD",1733985423892,0.01974482,100580.0,100570.0,0.52142965]
["bitfinex","BTCUSD",1733985424108,0.01974482,100580.0,100570.0,0.60280415]
["bitfinex","BTCUSD",1733985424324,0.01974482,100580.0,100570.0,1.00480851]
["bitfinex","BTCUSD",1733985424742,0.00937943,100580.0,100570.0,1.10511697]
["bitfinex","BTCUSD",1733985424957,0.00737943,100580.0,100570.0,0.7031126]
["bitfinex","BTCUSD",1733985425166,0.00950236,100580.0,100570.0,1.19427732]
["bitfinex","BTCUSD",1733985425382,0.00372793,100580.0,100570.0,0.67596792]
["bitfinex","BTCUSD",1733985425598,0.00372793,100580.0,100570.0,0.85628801]
["bitfinex","BTCUSD",1733985425807,0.00372793,100580.0,100570.0,0.90880644]
["bitfinex","BTCUSD",1733985426024,0.00072793,100580.0,100570.0,1.00594598]
["bitfinex","BTCUSD",1733985426232,0.00072793,100580.0,100570.0,1.00694598]
["bitfinex","BTCUSD",1733985426651,0.00072793,100580.0,100570.0,1.00594433]
["bitfinex","BTCUSD",1733985426839,0.00072793,100580.0,100570.0,0.60416382]
["bitfinex","BTCUSD",1733985427047,0.00072793,100580.0,100570.0,0.3810075]
["bitfinex","BTCUSD",1733985427266,0.00072793,100580.0,100570.0,0.46827089]
["bitfinex","BTCUSD",1733985427468,0.00072793,100580.0,100570.0,0.308633]
["bitfinex","BTCUSD",1733985427469,0.00172793,100580.0,100570.0,0.308633]
["bitfinex","BTCUSD",1733985427729,0.00072793,100580.0,100570.0,0.301633]
["bitfinex","BTCUSD",1733985427992,0.00072793,100580.0,100570.0,0.297633]
["bitfinex","BTCUSD",1733985428236,0.00072793,100580.0,100570.0,0.299633]
["bitfinex","BTCUSD",1733985428720,0.00072793,100580.0,100570.0,0.147633]
["bitfinex","BTCUSD",1733985428936,0.00072793,100580.0,100570.0,0.099433]
["bitfinex","BTCUSD",1733985428937,0.10920853,100580.0,100570.0,0.099433]
["bitfinex","BTCUSD",1733985429145,0.18890853,100580.0,100570.0,0.104433]
["bitfinex","BTCUSD",1733985429432,0.18790853,100580.0,100570.0,0.099433]
["bitfinex","BTCUSD",1733985429640,0.18790853,100580.0,100570.0,0.100433]
["bitfinex","BTCUSD",1733985430045,0.18790853,100580.0,100570.0,0.001]
["bitfinex","BTCUSD",1733985430474,0.38675453,100580.0,100570.0,0.001]
["bitfinex","BTCUSD",1733985430691,0.40851169,100580.0,100570.0,0.001]
["bitfinex","BTCUSD",1733985432195,0.40851169,100580.0,100560.0,2.1731482]
["bitfinex","BTCUSD",1733985432196,0.023,100570.0,100560.0,2.1731482]
["bitfinex","BTCUSD",1733985432404,0.58737369,100580.0,100560.0,2.1731482]
["bitfinex","BTCUSD",1733985432604,0.00692702,100570.0,100560.0,2.1731482]
["bitfinex","BTCUSD",1733985433436,0.00692702,100570.0,100560.0,2.1741482]
["bitfinex","BTCUSD",1733985434465,0.00692702,100570.0,100560.0,2.15683471]
["bitfinex","BTCUSD",1733985436532,0.00692702,100570.0,100560.0,2.07546021]
["bitfinex","BTCUSD",1733985438151,0.00692702,100570.0,100560.0,1.99314024]
["bitfinex","BTCUSD",1733985439433,0.00692702,100570.0,100560.0,1.97182563]
["bitfinex","BTCUSD",1733985440696,0.00692702,100570.0,100560.0,2.05320013]
["bitfinex","BTCUSD",1733985441925,0.00692702,100570.0,100560.0,1.87238363]
["bitfinex","BTCUSD",1733985442140,0.28449302,100570.0,100560.0,1.87238363]
["bitfinex","BTCUSD",1733985443176,0.08537879,100570.0,100560.0,1.97157849]
["bitfinex","BTCUSD",1733985443374,0.20993018,100570.0,100560.0,1.8609308]
["bitfinex","BTCUSD",1733985443583,0.63892774,100570.0,100560.0,1.8609308]
["bitfinex","BTCUSD",1733985443784,0.55755324,100570.0,100560.0,1.8609308]
["bitfinex","BTCUSD",1733985444198,0.63892774,100570.0,100560.0,1.8609308]
["bitfinex","BTCUSD",1733985444439,0.72783035,100570.0,100560.0,1.8609308]
["bitfinex","BTCUSD",1733985444648,0.69495585,100570.0,100560.0,1.8609308]
["bitfinex","BTCUSD",1733985444854,0.69695585,100570.0,100560.0,1.8609308]
["bitfinex","BTCUSD",1733985445266,0.69695585,100570.0,100560.0,1.8599308]
["bitfinex","BTCUSD",1733985445473,0.69495585,100570.0,100560.0,1.8599308]
["bitfinex","BTCUSD",1733985445680,0.61942803,100570.0,100560.0,1.8599308]
["bitfinex","BTCUSD",1733985447085,0.62142803,100570.0,100560.0,1.8599308]
["bitfinex","BTCUSD",1733985447720,0.61942803,100570.0,100560.0,1.8599308]
["bitfinex","BTCUSD",1733985447894,0.62142803,100570.0,100560.0,1.8599308]
["bitfinex","BTCUSD",1733985448135,0.71029746,100570.0,100560.0,1.8599308]
["bitfinex","BTCUSD",1733985448710,0.47142803,100570.0,100560.0,1.8599308]
["bitfinex","BTCUSD",1733985448917,0.47563444,100570.0,100560.0,1.8599308]
["bitfinex","BTCUSD",1733985450496,0.62563444,100570.0,100560.0,1.8599308]
["bitfinex","BTCUSD",1733985450963,0.47563444,100570.0,100560.0,1.8599308]
["bitfinex","BTCUSD",1733985451911,0.42713444,100570.0,100560.0,1.8599308]
["bitfinex","BTCUSD",1733985453131,0.42730644,100570.0,100560.0,1.8599308]
["bitfinex","BTCUSD",1733985455735,0.42458217,100570.0,100560.0,1.8599308]
["bitfinex","BTCUSD",1733985456535,0.42458217,100570.0,100560.0,1.84240878]
["bitfinex","BTCUSD",1733985458788,0.42458217,100570.0,100560.0,1.83204685]
["bitfinex","BTCUSD",1733985459913,0.57458217,100570.0,100560.0,1.83204685]
["bitfinex","BTCUSD",1733985460117,0.65595667,100570.0,100560.0,1.83204685]
["bitfinex","BTCUSD",1733985460318,0.65595667,100570.0,100560.0,1.81492816]
["bitfinex","BTCUSD",1733985460994,0.55445667,100570.0,100560.0,1.81492816]
["bitfinex","BTCUSD",1733985461418,0.79328131,100570.0,100560.0,1.81492816]
["bitfinex","BTCUSD",1733985461743,0.92651827,100570.0,100560.0,1.81492816]
["bitfinex","BTCUSD",1733985463723,0.8124974,100570.0,100560.0,1.81492816]
["bitfinex","BTCUSD",1733985463930,1.25416755,100570.0,100560.0,1.81492816]
["bitfinex","BTCUSD",1733985464137,1.47622915,100570.0,100560.0,1.81492816]
["bitfinex","BTCUSD",1733985464366,1.31877901,100570.0,100560.0,1.81492816]
["bitfinex","BTCUSD",1733985464576,1.18554205,100570.0,100560.0,1.81492816]
["bitfinex","BTCUSD",1733985464809,1.185256,100570.0,100560.0,1.81492816]
["bitfinex","BTCUSD",1733985465030,1.00789277,100570.0,100560.0,1.81492816]
["bitfinex","BTCUSD",1733985465241,1.10797834,100570.0,100560.0,1.81492816]
["bitfinex","BTCUSD",1733985465460,1.10797834,100570.0,100560.0,1.71548316]
["bitfinex","BTCUSD",1733985465461,1.00289277,100570.0,100560.0,1.71548316]
["bitfinex","BTCUSD",1733985465854,1.01389277,100570.0,100560.0,1.71648316]
["bitfinex","BTCUSD",1733985466276,1.01189277,100570.0,100560.0,1.71648316]
["bitfinex","BTCUSD",1733985466487,0.78983117,100570.0,100560.0,1.71648316]
["bitfinex","BTCUSD",1733985466700,1.02034035,100570.0,100560.0,1.71748316]
["bitfinex","BTCUSD",1733985467546,1.02034035,100570.0,100560.0,1.70028665]
["bitfinex","BTCUSD",1733985467956,1.03999543,100570.0,100560.0,1.70028665]
["bitfinex","BTCUSD",1733985468825,1.21709985,100570.0,100560.0,1.70028665]
["bitfinex","BTCUSD",1733985469869,1.05435085,100570.0,100560.0,1.70028665]
["bitfinex","BTCUSD",1733985470103,1.13558395,100570.0,100560.0,1.70028665]
["bitfinex","BTCUSD",1733985470308,1.11258395,100570.0,100560.0,1.70028665]
["bitfinex","BTCUSD",1733985471146,0.93547953,100570.0,100560.0,1.70028665]
["bitfinex","BTCUSD",1733985471356,0.97836916,100570.0,100560.0,1.70028665]
["bitfinex","BTCUSD",1733985471558,0.98171408,100570.0,100560.0,1.70028665]
["bitfinex","BTCUSD",1733985472953,1.15754503,100570.0,100560.0,1.70028665]
["bitfinex","BTCUSD",1733985473135,0.56458217,100570.0,100560.0,1.70028665]
["bitfinex","BTCUSD",1733985473334,0.41458217,100570.0,100560.0,1.70028665]
["bitfinex","BTCUSD",1733985474086,0.40558217,100570.0,100560.0,1.69928665]
["bitfinex","BTCUSD",1733985474261,0.32688217,100570.0,100560.0,1.69928665]
["bitfinex","BTCUSD",1733985474463,0.31788217,100570.0,100560.0,1.69828665]
["bitfinex","BTCUSD",1733985475288,0.34788217,100570.0,100560.0,1.69928665]
["bitfinex","BTCUSD",1733985475903,0.35188217,100570.0,100560.0,1.69928665]
["bitfinex","BTCUSD",1733985476101,0.34488217,100570.0,100560.0,1.69828665]
["bitfinex","BTCUSD",1733985476309,0.34088217,100570.0,100560.0,1.69828665]
["bitfinex","BTCUSD",1733985476535,0.34388217,100570.0,100560.0,1.69828665]
["bitfinex","BTCUSD",1733985476752,0.34588217,100570.0,100560.0,1.69828665]
["bitfinex","BTCUSD",1733985479424,0.02370772,100570.0,100560.0,1.92199378]
["bitfinex","BTCUSD",1733985479627,0.02370772,100570.0,100560.0,2.00202067]
["bitfinex","BTCUSD",1733985479834,0.02370772,100570.0,100560.0,2.07712067]
["bitfinex","BTCUSD",1733985480380,0.02170772,100570.0,100560.0,2.07712067]
["bitfinex","BTCUSD",1733985480787,0.02170772,100570.0,100560.0,2.10911593]
["bitfinex","BTCUSD",1733985481401,0.04170772,100570.0,100560.0,2.10911593]
["bitfinex","BTCUSD",1733985481814,0.04170772,100570.0,100560.0,2.11011593]
["bitfinex","BTCUSD",1733985482006,0.04170772,100570.0,100560.0,2.11211593]
["bitfinex","BTCUSD",1733985482215,0.04170772,100570.0,100560.0,2.11111593]
["bitfinex","BTCUSD",1733985482432,0.04270772,100570.0,100560.0,2.11611593]
["bitfinex","BTCUSD",1733985482643,0.04270772,100570.0,100560.0,1.92492965]
["bitfinex","BTCUSD",1733985485191,0.04270772,100570.0,100560.0,1.93584869]
["bitfinex","BTCUSD",1733985485601,0.04270772,100570.0,100560.0,2.06011282]
["bitfinex","BTCUSD",1733985485800,0.04270772,100570.0,100560.0,2.09211709]
["bitfinex","BTCUSD",1733985488215,0.04270772,100570.0,100560.0,2.27508279]
["bitfinex","BTCUSD",1733985490105,0.01970772,100570.0,100560.0,2.27508279]
["bitfinex","BTCUSD",1733985490498,0.01970772,100570.0,100560.0,2.37539124]
["bitfinex","BTCUSD",1733985492534,0.01970772,100570.0,100560.0,2.51914501]
["bitfinex","BTCUSD",1733985492743,0.01970772,100570.0,100560.0,2.39488088]
["bitfinex","BTCUSD",1733985492987,0.01970772,100570.0,100560.0,2.51914501]
["bitfinex","BTCUSD",1733985493162,0.01970772,100570.0,100560.0,2.60818354]
["bitfinex","BTCUSD",1733985493417,0.01970772,100570.0,100560.0,3.02215663]
["bitfinex","BTCUSD",1733985493612,0.01970772,100570.0,100560.0,3.02134874]
["bitfinex","BTCUSD",1733985495106,0.00923584,100570.0,100560.0,3.02134874]
["bitfinex","BTCUSD",1733985495350,0.01071416,100570.0,100560.0,2.60808432]
["bitfinex","BTCUSD",1733985495758,0.0014201,100570.0,100560.0,2.60808432]
["bitfinex","BTCUSD",1733985495967,0.00818848,100570.0,100560.0,2.60808432]
["bitfinex","BTCUSD",1733985496998,0.00818848,100570.0,100560.0,2.51914501]
["bitfinex","BTCUSD",1733985497408,0.00818848,100570.0,100560.0,2.60808432]
["bitfinex","BTCUSD",1733985497656,0.00818848,100570.0,100560.0,2.51914501]
["bitfinex","BTCUSD",1733985499363,0.00836048,100570.0,100560.0,2.51914501]
["bitfinex","BTCUSD",1733985500187,0.00836048,100570.0,100560.0,2.32991091]
["bitfinex","BTCUSD",1733985500601,0.00836048,100570.0,100560.0,2.25481091]
["bitfinex","BTCUSD",1733985503644,0.10916048,100570.0,100560.0,1.81564869]
["bitfinex","BTCUSD",1733985504221,0.10916048,100570.0,100560.0,1.93991282]
["bitfinex","BTCUSD",1733985504222,0.00836048,100570.0,100560.0,1.93991282]
["bitfinex","BTCUSD",1733985504421,0.00836048,100570.0,100560.0,2.05145541]
["bitfinex","BTCUSD",1733985505234,0.00836048,100570.0,100560.0,2.20145541]
["bitfinex","BTCUSD",1733985505449,0.00836048,100570.0,100560.0,2.32571954]
["bitfinex","BTCUSD",1733985506075,0.00836048,100570.0,100560.0,2.20145541]
["bitfinex","BTCUSD",1733985506279,0.00836048,100570.0,100560.0,2.30176386]
["bitfinex","BTCUSD",1733985506704,0.00836048,100570.0,100560.0,2.42602799]
["bitfinex","BTCUSD",1733985506913,0.00836048,100570.0,100560.0,2.50732799]
["bitfinex","BTCUSD",1733985512263,0.0078401,100570.0,100560.0,2.50732799]
["bitfinex","BTCUSD",1733985514192,0.0078401,100570.0,100560.0,2.5962673]
["bitfinex","BTCUSD",1733985514685,0.0078401,100570.0,100560.0,2.72967626]
["bitfinex","BTCUSD",1733985515301,0.0078401,100570.0,100560.0,2.51063832]
["bitfinex","BTCUSD",1733985515508,0.0078401,100570.0,100560.0,2.51057081]
["bitfinex","BTCUSD",1733985515712,0.0078401,100570.0,100560.0,2.64387851]
["bitfinex","BTCUSD",1733985516570,0.0078401,100570.0,100560.0,2.68363851]
["bitfinex","BTCUSD",1733985516792,0.0078401,100570.0,100560.0,2.86138212]
["bitfinex","BTCUSD",1733985518119,0.0078401,100570.0,100560.0,2.46145901]
["bitfinex","BTCUSD",1733985518338,0.0078401,100570.0,100560.0,2.86182649]
["bitfinex","BTCUSD",1733985518738,0.0078401,100570.0,100560.0,3.08425287]
["bitfinex","BTCUSD",1733985519571,0.0078401,100570.0,100560.0,2.99528232]
["bitfinex","BTCUSD",1733985521575,0.0078401,100570.0,100560.0,2.99508572]
["bitfinex","BTCUSD",1733985521978,0.0078401,100570.0,100560.0,2.70398644]
["bitfinex","BTCUSD",1733985522181,0.0895401,100570.0,100560.0,2.98199917]
["bitfinex","BTCUSD",1733985522356,0.0895401,100570.0,100560.0,2.83608039]
["bitfinex","BTCUSD",1733985522939,0.081872,100570.0,100560.0,2.83608039]
["bitfinex","BTCUSD",1733985523114,0.0901711,100570.0,100560.0,2.83608039]
["bitfinex","BTCUSD",1733985523327,0.0901711,100570.0,100560.0,2.55560259]
["bitfinex","BTCUSD",1733985523727,0.0901711,100570.0,100560.0,3.01421362]
["bitfinex","BTCUSD",1733985523934,0.0901711,100570.0,100560.0,2.83627252]
["bitfinex","BTCUSD",1733985524070,0.0901711,100570.0,100560.0,2.55560259]
["bitfinex","BTCUSD",1733985524307,0.0901711,100570.0,100560.0,2.83649548]
["bitfinex","BTCUSD",1733985525447,0.0901711,100570.0,100560.0,3.01443658]
["bitfinex","BTCUSD",1733985525871,0.0901711,100570.0,100560.0,3.01453658]
["bitfinex","BTCUSD",1733985526785,0.0901711,100570.0,100560.0,3.23696296]
["bitfinex","BTCUSD",1733985527185,0.0901711,100570.0,100560.0,3.01453658]
["bitfinex","BTCUSD",1733985528357,0.0901711,100570.0,100560.0,3.23696296]
["bitfinex","BTCUSD",1733985528614,0.10054401,100570.0,100560.0,3.23696296]
["bitfinex","BTCUSD",1733985528859,0.10054401,100570.0,100560.0,3.14789666]
["bitfinex","BTCUSD",1733985529310,0.10054401,100570.0,100560.0,3.10813666]
["bitfinex","BTCUSD",1733985529742,0.10054401,100570.0,100560.0,3.14790066]
["bitfinex","BTCUSD",1733985530367,0.10054401,100570.0,100560.0,2.86736672]
["bitfinex","BTCUSD",1733985531224,0.10054401,100570.0,100560.0,2.73355194]
["bitfinex","BTCUSD",1733985531865,0.10054401,100570.0,100560.0,2.86738447]
["bitfinex","BTCUSD",1733985532045,0.10054401,100570.0,100560.0,2.73355194]
["bitfinex","BTCUSD",1733985533320,0.10054401,100570.0,100560.0,2.73477699]
["bitfinex","BTCUSD",1733985533556,0.10054401,100570.0,100560.0,2.73677699]
["bitfinex","BTCUSD",1733985534400,0.10054401,100570.0,100560.0,2.55829142]
["bitfinex","BTCUSD",1733985534607,0.10054401,100570.0,100560.0,2.94943068]
["bitfinex","BTCUSD",1733985535187,0.10054401,100570.0,100560.0,3.21715904]
["bitfinex","BTCUSD",1733985535460,0.10054401,100570.0,100560.0,3.29860868]
["bitfinex","BTCUSD",1733985535461,0.01884401,100570.0,100560.0,3.29860868]
["bitfinex","BTCUSD",1733985535731,0.01884401,100570.0,100560.0,2.99405208]
["bitfinex","BTCUSD",1733985536125,0.0084711,100570.0,100560.0,2.99405208]
["bitfinex","BTCUSD",1733985538154,0.08109903,100580.0,100570.0,0.23144964]
["bitfinex","BTCUSD",1733985538450,0.08109903,100580.0,100570.0,0.76705805]
["bitfinex","BTCUSD",1733985538800,0.08109903,100580.0,100570.0,0.86649105]
["bitfinex","BTCUSD",1733985539204,0.08109903,100580.0,100570.0,0.95576195]
["bitfinex","BTCUSD",1733985539613,0.08109903,100580.0,100570.0,0.73259178]
["bitfinex","BTCUSD",1733985539820,0.08109903,100580.0,100570.0,0.73359178]
["bitfinex","BTCUSD",1733985540027,0.08109903,100580.0,100570.0,0.55505564]
["bitfinex","BTCUSD",1733985540347,0.15179903,100580.0,100570.0,0.55505564]
["bitfinex","BTCUSD",1733985540549,0.15129903,100580.0,100570.0,0.3397039]
["bitfinex","BTCUSD",1733985540938,0.15129903,100580.0,100570.0,0.250433]
["bitfinex","BTCUSD",1733985543679,0.25285027,100580.0,100570.0,0.151]
["bitfinex","BTCUSD",1733985543880,0.25160748,100580.0,100570.0,0.001]
["bitfinex","BTCUSD",1733985544210,0.45045348,100580.0,100570.0,0.001]
["bitfinex","BTCUSD",1733985545721,0.45750678,100580.0,100570.0,0.001]
["bitfinex","BTCUSD",1733985546128,0.25866078,100580.0,100570.0,0.001]
["bitfinex","BTCUSD",1733985546323,0.25866078,100580.0,100570.0,0.100433]
["bitfinex","BTCUSD",1733985546324,0.15835233,100580.0,100570.0,0.100433]
["bitfinex","BTCUSD",1733985547331,0.15959516,100580.0,100570.0,0.001]
["bitfinex","BTCUSD",1733985547748,0.0987,100570.0,100560.0,2.23052268]
["bitfinex","BTCUSD",1733985547953,0.0987,100570.0,100560.0,2.04963604]
["bitfinex","BTCUSD",1733985548155,0.10557748,100570.0,100560.0,2.04963604]
["bitfinex","BTCUSD",1733985548855,0.10657748,100570.0,100560.0,2.05663604]
["bitfinex","BTCUSD",1733985549265,0.10657748,100570.0,100560.0,1.96738956]
["bitfinex","BTCUSD",1733985550257,0.10657748,100570.0,100560.0,2.05663604]
["bitfinex","BTCUSD",1733985550458,0.10657748,100570.0,100560.0,1.96738956]
["bitfinex","BTCUSD",1733985551712,0.11695115,100570.0,100560.0,1.96738956]
["bitfinex","BTCUSD",1733985552779,0.11595115,100570.0,100560.0,1.96038956]
["bitfinex","BTCUSD",1733985553110,0.12095115,100570.0,100560.0,1.96038956]
["bitfinex","BTCUSD",1733985557614,0.09795115,100570.0,100560.0,2.0418392]
["bitfinex","BTCUSD",1733985559151,0.12095115,100570.0,100560.0,1.86095456]
["bitfinex","BTCUSD",1733985559364,0.42136853,100570.0,100560.0,1.70003552]
["bitfinex","BTCUSD",1733985559568,0.77026839,100570.0,100560.0,1.70003552]
["bitfinex","BTCUSD",1733985559776,0.68881875,100570.0,100560.0,1.70003552]
["bitfinex","BTCUSD",1733985559998,0.86681328,100570.0,100560.0,1.70003552]
["bitfinex","BTCUSD",1733985560204,1.08930644,100570.0,100560.0,1.70003552]
["bitfinex","BTCUSD",1733985560407,1.00019039,100570.0,100560.0,1.70003552]
["bitfinex","BTCUSD",1733985561437,1.08907996,100570.0,100560.0,1.70003552]
["bitfinex","BTCUSD",1733985562273,0.68855702,100570.0,100560.0,1.70003552]
["bitfinex","BTCUSD",1733985562481,1.08857356,100570.0,100560.0,1.70003552]
["bitfinex","BTCUSD",1733985562891,1.08857356,100570.0,100560.0,1.69803552]
["bitfinex","BTCUSD",1733985563099,1.1700232,100570.0,100560.0,1.69803552]
["bitfinex","BTCUSD",1733985564345,0.94779178,100570.0,100560.0,1.69803552]
["bitfinex","BTCUSD",1733985567421,0.9680827,100570.0,100560.0,1.69803552]
["bitfinex","BTCUSD",1733985568036,0.88663306,100570.0,100560.0,1.69803552]
["bitfinex","BTCUSD",1733985568249,0.86634214,100570.0,100560.0,1.69803552]
["bitfinex","BTCUSD",1733985568481,0.68855701,100570.0,100560.0,1.69803552]
["bitfinex","BTCUSD",1733985569314,0.68872901,100570.0,100560.0,1.69803552]
["bitfinex","BTCUSD",1733985570152,0.86651414,100570.0,100560.0,1.69803552]
["bitfinex","BTCUSD",1733985570360,0.68872901,100570.0,100560.0,1.69803552]
["bitfinex","BTCUSD",1733985570563,0.86651414,100570.0,100560.0,1.69803552]
["bitfinex","BTCUSD",1733985570905,0.68872901,100570.0,100560.0,1.69803552]
["bitfinex","BTCUSD",1733985572407,0.55539016,100570.0,100560.0,1.69803552]
["bitfinex","BTCUSD",1733985573018,0.40888171,100570.0,100560.0,1.69803552]
["bitfinex","BTCUSD",1733985573714,0.31998915,100570.0,100560.0,1.69803552]
["bitfinex","BTCUSD",1733985573918,0.31978915,100570.0,100560.0,1.69803552]
["bitfinex","BTCUSD",1733985574639,0.31978915,100570.0,100560.0,1.6881843]
["bitfinex","BTCUSD",1733985575093,0.40868171,100570.0,100560.0,1.6881843]
["bitfinex","BTCUSD",1733985575303,0.31978915,100570.0,100560.0,1.6881843]
["bitfinex","BTCUSD",1733985575700,0.40855899,100570.0,100560.0,1.6881843]
["bitfinex","BTCUSD",1733985576375,0.31978915,100570.0,100560.0,1.6881843]
["bitfinex","BTCUSD",1733985577645,0.31978915,100570.0,100560.0,1.68239676]
["bitfinex","BTCUSD",1733985578434,0.31978915,100570.0,100560.0,1.68249676]
["bitfinex","BTCUSD",1733985579300,0.31963873,100570.0,100560.0,1.67303397]
["bitfinex","BTCUSD",1733985579656,0.41994718,100570.0,100560.0,1.67303397]
["bitfinex","BTCUSD",1733985579858,0.50139682,100570.0,100560.0,1.67303397]
["bitfinex","BTCUSD",1733985580035,0.55049682,100570.0,100560.0,1.67303397]
["bitfinex","BTCUSD",1733985580240,0.77242142,100570.0,100560.0,1.67303397]
["bitfinex","BTCUSD",1733985580654,0.94996111,100570.0,100560.0,1.67303397]
["bitfinex","BTCUSD",1733985581317,1.17188572,100570.0,100560.0,1.67303397]
["bitfinex","BTCUSD",1733985581564,1.32188572,100570.0,100560.0,1.67303397]
["bitfinex","BTCUSD",1733985581798,1.31888572,100570.0,100560.0,1.67303397]
["bitfinex","BTCUSD",1733985582019,1.31688572,100570.0,100560.0,1.67303397]
["bitfinex","BTCUSD",1733985582224,1.32188572,100570.0,100560.0,1.67303397]
["bitfinex","BTCUSD",1733985582686,1.32188572,100570.0,100560.0,1.67323397]
["bitfinex","BTCUSD",1733985582903,1.31988572,100570.0,100560.0,1.67323397]
["bitfinex","BTCUSD",1733985583317,1.32588572,100570.0,100560.0,1.67423397]
["bitfinex","BTCUSD",1733985583523,1.32288572,100570.0,100560.0,1.67423397]
["bitfinex","BTCUSD",1733985583724,1.33188572,100570.0,100560.0,1.67423397]
["bitfinex","BTCUSD",1733985584332,1.24311588,100570.0,100560.0,1.67423397]
["bitfinex","BTCUSD",1733985584542,1.01166624,100570.0,100560.0,1.67423397]
["bitfinex","BTCUSD",1733985584753,0.8785288,100570.0,100560.0,1.67423397]
["bitfinex","BTCUSD",1733985585167,0.70098911,100570.0,100560.0,1.67423397]
["bitfinex","BTCUSD",1733985585373,0.65188911,100570.0,100560.0,1.67423397]
["bitfinex","BTCUSD",1733985585584,0.51873435,100570.0,100560.0,1.67423397]
["bitfinex","BTCUSD",1733985585990,0.10777273,100570.0,100560.0,1.67423397]
["bitfinex","BTCUSD",1733985586196,0.10901568,100570.0,100560.0,1.67423397]
["bitfinex","BTCUSD",1733985587228,0.13201568,100570.0,100560.0,1.67423397]
["bitfinex","BTCUSD",1733985588695,0.33088168,100570.0,100560.0,1.67423397]
["bitfinex","BTCUSD",1733985588905,0.32963873,100570.0,100560.0,1.67423397]
["bitfinex","BTCUSD",1733985592019,0.13077273,100570.0,100560.0,1.67423397]
["bitfinex","BTCUSD",1733985592222,0.33088167,100570.0,100560.0,1.67423397]
["bitfinex","BTCUSD",1733985592570,0.41848157,100570.0,100560.0,1.67423397]
["bitfinex","BTCUSD",1733985592922,0.32963873,100570.0,100560.0,1.67423397]
["bitfinex","BTCUSD",1733985593336,0.41848157,100570.0,100560.0,1.67423397]
["bitfinex","BTCUSD",1733985594135,0.21961557,100570.0,100560.0,1.67423397]
["bitfinex","BTCUSD",1733985594717,0.12039906,100570.0,100560.0,1.67423397]
["bitfinex","BTCUSD",1733985594892,0.115642,100570.0,100560.0,1.67323397]
["bitfinex","BTCUSD",1733985595114,0.106642,100570.0,100560.0,1.67323397]
["bitfinex","BTCUSD",1733985595308,0.117642,100570.0,100560.0,1.67323397]
["bitfinex","BTCUSD",1733985595436,0.11639906,100570.0,100560.0,1.67323397]
["bitfinex","BTCUSD",1733985595638,0.04104948,100570.0,100560.0,1.72043397]
["bitfinex","BTCUSD",1733985595855,0.04104948,100570.0,100560.0,1.81987697]
["bitfinex","BTCUSD",1733985597918,0.01804948,100570.0,100560.0,2.00186457]
["bitfinex","BTCUSD",1733985598115,0.01804948,100570.0,100560.0,2.20826537]
["bitfinex","BTCUSD",1733985599018,0.01404948,100570.0,100560.0,2.20826537]
["bitfinex","BTCUSD",1733985599220,0.01404948,100570.0,100560.0,2.08406457]
["bitfinex","BTCUSD",1733985599547,0.00704948,100570.0,100560.0,2.08406457]
["bitfinex","BTCUSD",1733985599760,0.00704948,100570.0,100560.0,2.05207697]
["bitfinex","BTCUSD",1733985600013,0.00804948,100570.0,100560.0,2.05507697]
["bitfinex","BTCUSD",1733985601014,0.00804948,100570.0,100560.0,2.05707697]
["bitfinex","BTCUSD",1733985601292,0.03104948,100570.0,100560.0,1.97487697]
["bitfinex","BTCUSD",1733985601514,0.03104948,100570.0,100560.0,1.92767697]
["bitfinex","BTCUSD",1733985602532,0.40952393,100570.0,100560.0,1.82823397]
["bitfinex","BTCUSD",1733985603383,0.40852393,100570.0,100560.0,1.82523397]
["bitfinex","BTCUSD",1733985603597,0.53272473,100570.0,100560.0,1.67323397]
["bitfinex","BTCUSD",1733985603863,0.80355551,100570.0,100560.0,1.67623397]
["bitfinex","BTCUSD",1733985604089,0.98034014,100570.0,100560.0,1.67523397]
["bitfinex","BTCUSD",1733985604302,1.20557093,100570.0,100560.0,1.67523397]
["bitfinex","BTCUSD",1733985604507,1.20257093,100570.0,100560.0,1.67323397]
["bitfinex","BTCUSD",1733985605123,1.20457093,100570.0,100560.0,1.67323397]
["bitfinex","BTCUSD",1733985605337,1.11537862,100570.0,100560.0,1.67323397]
["bitfinex","BTCUSD",1733985605543,1.11477862,100570.0,100560.0,1.67323397]
["bitfinex","BTCUSD",1733985605748,1.11580179,100570.0,100560.0,1.67323397]
["bitfinex","BTCUSD",1733985605957,1.12928646,100570.0,100560.0,1.67323397]
["bitfinex","BTCUSD",1733985606200,1.27928646,100570.0,100560.0,1.67323397]
["bitfinex","BTCUSD",1733985606389,1.43691376,100570.0,100560.0,1.67323397]
["bitfinex","BTCUSD",1733985606603,1.28491376,100570.0,100560.0,1.67323397]
["bitfinex","BTCUSD",1733985606811,1.28191376,100570.0,100560.0,1.67323397]
["bitfinex","BTCUSD",1733985607012,1.28891376,100570.0,100560.0,1.67323397]
["bitfinex","BTCUSD",1733985607219,1.78186418,100570.0,100560.0,1.67323397]
["bitfinex","BTCUSD",1733985607423,1.31524838,100570.0,100560.0,1.67323397]
["bitfinex","BTCUSD",1733985607629,1.32624838,100570.0,100560.0,1.67323397]
["bitfinex","BTCUSD",1733985607838,1.32624838,100570.0,100560.0,1.17613027]
["bitfinex","BTCUSD",1733985608052,1.2909738,100570.0,100560.0,1.17613027]
["bitfinex","BTCUSD",1733985608256,1.02423681,100570.0,100560.0,1.17613027]
["bitfinex","BTCUSD",1733985608667,1.24648005,100570.0,100560.0,1.17613027]
["bitfinex","BTCUSD",1733985608868,1.24648005,100570.0,100560.0,1.17713027]
["bitfinex","BTCUSD",1733985609251,1.13127925,100570.0,100560.0,1.17713027]
["bitfinex","BTCUSD",1733985610333,1.14165789,100570.0,100560.0,1.17713027]
["bitfinex","BTCUSD",1733985611384,1.3193851,100570.0,100560.0,1.17713027]
["bitfinex","BTCUSD",1733985612538,1.30900646,100570.0,100560.0,1.17713027]
["bitfinex","BTCUSD",1733985614006,1.32925857,100570.0,100560.0,1.17713027]
["bitfinex","BTCUSD",1733985615363,1.15608351,100570.0,100560.0,1.17713027]
["bitfinex","BTCUSD",1733985615567,1.2783563,100570.0,100560.0,1.17713027]
["bitfinex","BTCUSD",1733985615994,0.99511788,100570.0,100560.0,1.17713027]
["bitfinex","BTCUSD",1733985616357,0.97486577,100570.0,100560.0,1.17713027]
["bitfinex","BTCUSD",1733985616551,0.84786577,100570.0,100560.0,1.17713027]
["bitfinex","BTCUSD",1733985617408,0.85842677,100570.0,100560.0,1.17713027]
["bitfinex","BTCUSD",1733985617767,1.16933091,100570.0,100560.0,1.17713027]
["bitfinex","BTCUSD",1733985620072,1.04513011,100570.0,100560.0,1.17713027]
["bitfinex","BTCUSD",1733985620430,1.16933091,100570.0,100560.0,1.17713027]
["bitfinex","BTCUSD",1733985620636,1.6914053,100570.0,100560.0,1.17713027]
["bitfinex","BTCUSD",1733985620849,1.5414053,100570.0,100560.0,1.17713027]
["bitfinex","BTCUSD",1733985621049,1.31933092,100570.0,100560.0,1.17713027]
["bitfinex","BTCUSD",1733985621249,1.18608629,100570.0,100560.0,1.17713027]
["bitfinex","BTCUSD",1733985621687,1.18605696,100570.0,100560.0,1.17713027]
["bitfinex","BTCUSD",1733985621865,1.18604419,100570.0,100560.0,1.17713027]
["bitfinex","BTCUSD",1733985623042,1.14160034,100570.0,100560.0,0.67999436]
["bitfinex","BTCUSD",1733985623466,1.14160034,100570.0,100560.0,0.62032736]
["bitfinex","BTCUSD",1733985623661,1.31917804,100570.0,100560.0,0.58054936]
["bitfinex","BTCUSD",1733985624255,1.45235048,100570.0,100560.0,0.57056936]
["bitfinex","BTCUSD",1733985625088,1.23034716,100570.0,100560.0,0.57056936]
["bitfinex","BTCUSD",1733985625714,1.31912253,100570.0,100560.0,0.57056936]
["bitfinex","BTCUSD",1733985626253,1.23034716,100570.0,100560.0,0.57056936]
["bitfinex","BTCUSD",1733985626504,1.31911486,100570.0,100560.0,0.57056936]
["bitfinex","BTCUSD",1733985627336,1.32186589,100570.0,100560.0,0.47112436]
["bitfinex","BTCUSD",1733985627969,1.14428819,100570.0,100560.0,0.43134636]
["bitfinex","BTCUSD",1733985628168,1.32179339,100570.0,100560.0,0.37167936]
["bitfinex","BTCUSD",1733985628571,1.32179339,100570.0,100560.0,0.3514351]
["bitfinex","BTCUSD",1733985629002,1.32179339,100570.0,100560.0,0.3315461]
["bitfinex","BTCUSD",1733985629224,1.1156105,100570.0,100560.0,0.2519901]
["bitfinex","BTCUSD",1733985629450,0.89379782,100570.0,100560.0,0.2519901]
["bitfinex","BTCUSD",1733985630197,0.89379782,100570.0,100560.0,0.1525451]
["bitfinex","BTCUSD",1733985631035,0.89379782,100570.0,100560.0,0.1326561]
["bitfinex","BTCUSD",1733985631238,0.89379782,100570.0,100560.0,0.0531001]
["bitfinex","BTCUSD",1733985631773,0.90727797,100570.0,100560.0,0.0531001]
["bitfinex","BTCUSD",1733985631971,0.90727797,100570.0,100560.0,0.0133221]
["bitfinex","BTCUSD",1733985632173,0.90727797,100570.0,100560.0,1e-07]
["bitfinex","BTCUSD",1733985632373,0.9035089,100570.0,100560.0,1e-07]
["bitfinex","BTCUSD",1733985633609,0.89002875,100570.0,100560.0,1e-07]
["bitfinex","BTCUSD",1733985634396,0.98746505,100570.0,100560.0,1e-07]
["bitfinex","BTCUSD",1733985634622,0.98746506,100570.0,100560.0,1e-07]
["bitfinex","BTCUSD",1733985637217,1.1647889,100570.0,100560.0,1e-07]
["bitfinex","BTCUSD",1733985637419,0.86326426,100570.0,100560.0,4.61e-05]
["bitfinex","BTCUSD",1733985638750,0.86326426,100570.0,100560.0,1e-07]
["bitfinex","BTCUSD",1733985638962,1.11166586,100570.0,100560.0,1e-07]
["bitfinex","BTCUSD",1733985639170,0.98746506,100570.0,100560.0,1e-07]
["bitfinex","BTCUSD",1733985641261,1.03179248,100570.0,100560.0,1e-07]
["bitfinex","BTCUSD",1733985642216,0.371886,100560.0,100550.0,4.61e-05]
["bitfinex","BTCUSD",1733985642420,1.12839413,100560.0,100550.0,4.61e-05]
["bitfinex","BTCUSD",1733985642626,1.13189874,100560.0,100550.0,4.61e-05]
["bitfinex","BTCUSD",1733985643249,1.12189874,100560.0,100550.0,4.61e-05]
["bitfinex","BTCUSD",1733985643412,1.13089874,100560.0,100550.0,4.61e-05]
["bitfinex","BTCUSD",1733985644430,1.00389902,100560.0,100550.0,0.0010461]
["bitfinex","BTCUSD",1733985645452,0.82656606,100560.0,100550.0,0.0010461]
["bitfinex","BTCUSD",1733985647374,0.87086439,100560.0,100550.0,0.0010461]
["bitfinex","BTCUSD",1733985647576,0.89077776,100560.0,100550.0,0.0010461]
["bitfinex","BTCUSD",1733985647983,0.99086333,100560.0,100550.0,0.0010461]
["bitfinex","BTCUSD",1733985649223,0.89077776,100560.0,100550.0,0.0010461]
["bitfinex","BTCUSD",1733985651792,0.96827776,100560.0,100550.0,0.0010461]
["bitfinex","BTCUSD",1733985652217,0.96903769,100560.0,100550.0,0.0010461]
["bitfinex","BTCUSD",1733985653926,1.11903769,100560.0,100550.0,0.0010461]
["bitfinex","BTCUSD",1733985655000,0.96903769,100560.0,100550.0,0.0010461]
["bitfinex","BTCUSD",1733985655229,1.05860252,100560.0,100550.0,0.0010461]
["bitfinex","BTCUSD",1733985655653,0.96903769,100560.0,100550.0,0.0010461]
["bitfinex","BTCUSD",1733985659269,1.00800041,100560.0,100550.0,0.0010461]
["bitfinex","BTCUSD",1733985660723,1.00810402,100560.0,100550.0,0.0010461]
["bitfinex","BTCUSD",1733985660927,1.00827602,100560.0,100550.0,0.0010461]
["bitfinex","BTCUSD",1733985662420,1.3084576,100560.0,100550.0,0.0010461]
["bitfinex","BTCUSD",1733985662644,1.10836159,100560.0,100550.0,0.0010461]
["bitfinex","BTCUSD",1733985662851,1.18994335,100560.0,100550.0,1e-07]
["bitfinex","BTCUSD",1733985663088,0.653306,100550.0,100540.0,8.59e-05]
["bitfinex","BTCUSD",1733985663297,1.18364157,100550.0,100540.0,8.59e-05]
["bitfinex","BTCUSD",1733985663519,1.18714367,100550.0,100540.0,8.59e-05]
["bitfinex","BTCUSD",1733985663737,1.19752245,100550.0,100540.0,8.59e-05]
["bitfinex","BTCUSD",1733985663943,1.23084043,100550.0,100540.0,8.59e-05]
["bitfinex","BTCUSD",1733985664148,1.69059938,100550.0,100540.0,8.59e-05]
["bitfinex","BTCUSD",1733985664416,1.69459938,100550.0,100540.0,8.59e-05]
["bitfinex","BTCUSD",1733985664825,1.70159938,100550.0,100540.0,8.59e-05]
["bitfinex","BTCUSD",1733985665235,1.20320007,100550.0,100540.0,8.59e-05]
["bitfinex","BTCUSD",1733985665648,1.35875344,100550.0,100540.0,8.59e-05]
["bitfinex","BTCUSD",1733985666068,1.35575344,100550.0,100540.0,8.59e-05]
["bitfinex","BTCUSD",1733985666282,0.430725,100540.0,100530.0,8.59e-05]
["bitfinex","BTCUSD",1733985666509,1.12877689,100540.0,100530.0,8.59e-05]
["bitfinex","BTCUSD",1733985667099,1.1290059,100540.0,100530.0,8.59e-05]
["bitfinex","BTCUSD",1733985667309,1.58895733,100540.0,100530.0,8.59e-05]
["bitfinex","BTCUSD",1733985667516,1.58895733,100540.0,100530.0,0.00064183]
["bitfinex","BTCUSD",1733985667722,1.59495733,100540.0,100530.0,0.00164183]
["bitfinex","BTCUSD",1733985668136,1.59486928,100540.0,100530.0,0.00164183]
["bitfinex","BTCUSD",1733985668348,1.60386928,100540.0,100530.0,0.00164183]
["bitfinex","BTCUSD",1733985668756,1.45386928,100540.0,100530.0,0.00164183]
["bitfinex","BTCUSD",1733985668967,0.9972224,100540.0,100530.0,0.00164183]
["bitfinex","BTCUSD",1733985670208,1.00783333,100540.0,100530.0,0.00164183]
["bitfinex","BTCUSD",1733985671957,1.15783333,100540.0,100530.0,0.00164183]
["bitfinex","BTCUSD",1733985672151,1.61773149,100540.0,100530.0,0.00164183]
["bitfinex","BTCUSD",1733985672371,1.16738983,100540.0,100530.0,0.00164183]
["bitfinex","BTCUSD",1733985672583,1.12426689,100540.0,100530.0,0.00164183]
["bitfinex","BTCUSD",1733985673005,1.27426689,100540.0,100530.0,0.00164183]
["bitfinex","BTCUSD",1733985673219,1.19246689,100540.0,100530.0,0.00164183]
["bitfinex","BTCUSD",1733985673426,1.41481183,100540.0,100530.0,0.00164183]
["bitfinex","BTCUSD",1733985673637,0.99803661,100540.0,100530.0,0.00164183]
["bitfinex","BTCUSD",1733985673847,0.75157574,100540.0,100530.0,0.00164183]
["bitfinex","BTCUSD",1733985674072,0.75157574,100540.0,100530.0,0.07974183]
["bitfinex","BTCUSD",1733985674073,0.97398197,100540.0,100530.0,0.07974183]
["bitfinex","BTCUSD",1733985674281,0.72863703,100540.0,100530.0,0.12644183]
["bitfinex","BTCUSD",1733985674505,0.7180261,100540.0,100530.0,0.12644183]
["bitfinex","BTCUSD",1733985675995,0.7410261,100540.0,100530.0,0.12644183]
["bitfinex","BTCUSD",1733985676426,0.86539511,100540.0,100530.0,0.12644183]
["bitfinex","BTCUSD",1733985676650,0.86542757,100540.0,100530.0,0.12644183]
["bitfinex","BTCUSD",1733985677068,0.86542757,100540.0,100530.0,0.04834183]
["bitfinex","BTCUSD",1733985679374,1.08784248,100540.0,100530.0,0.04834183]
["bitfinex","BTCUSD",1733985679638,1.08184248,100540.0,100530.0,0.04734183]
["bitfinex","BTCUSD",1733985680111,1.08484248,100540.0,100530.0,0.04734183]
["bitfinex","BTCUSD",1733985680471,1.08184248,100540.0,100530.0,0.04734183]
["bitfinex","BTCUSD",1733985680998,0.99300203,100540.0,100530.0,0.04734183]
["bitfinex","BTCUSD",1733985681266,1.14300203,100540.0,100530.0,0.00064183]
["bitfinex","BTCUSD",1733985681417,0.85952171,100540.0,100530.0,0.00064183]
["bitfinex","BTCUSD",1733985681576,1.23672171,100540.0,100530.0,0.00064183]
["bitfinex","BTCUSD",1733985681802,1.06374795,100540.0,100530.0,0.00164183]
["bitfinex","BTCUSD",1733985684041,1.10824139,100540.0,100530.0,0.00164183]
["bitfinex","BTCUSD",1733985685677,1.20849896,100540.0,100530.0,0.00164183]
["bitfinex","BTCUSD",1733985685895,1.11615248,100540.0,100530.0,0.00164183]
["bitfinex","BTCUSD",1733985686112,1.11615248,100540.0,100530.0,8.3e-07]
["bitfinex","BTCUSD",1733985686323,1.16455248,100540.0,100530.0,8.3e-07]
["bitfinex","BTCUSD",1733985686755,1.04018347,100540.0,100530.0,8.3e-07]
["bitfinex","BTCUSD",1733985689372,1.45703827,100540.0,100530.0,8.3e-07]
["bitfinex","BTCUSD",1733985689588,1.30703827,100540.0,100530.0,8.3e-07]
["bitfinex","BTCUSD",1733985690434,1.25863827,100540.0,100530.0,8.3e-07]
["bitfinex","BTCUSD",1733985692010,1.35872384,100540.0,100530.0,8.3e-07]
["bitfinex","BTCUSD",1733985692808,1.25863827,100540.0,100530.0,8.3e-07]
["bitfinex","BTCUSD",1733985693418,1.40863827,100540.0,100530.0,8.3e-07]
["bitfinex","BTCUSD",1733985694007,1.10830754,100540.0,100530.0,8.3e-07]
["bitfinex","BTCUSD",1733985695247,1.14717545,100540.0,100530.0,8.3e-07]
["bitfinex","BTCUSD",1733985696456,1.29717545,100540.0,100530.0,8.3e-07]
["bitfinex","BTCUSD",1733985696662,1.14717545,100540.0,100530.0,8.3e-07]
["bitfinex","BTCUSD",1733985698323,1.14717545,100540.0,100530.0,8.683e-05]
["bitfinex","BTCUSD",1733985698905,1.06555699,100540.0,100530.0,8.683e-05]
["bitfinex","BTCUSD",1733985699108,1.29717545,100540.0,100530.0,8.683e-05]
["bitfinex","BTCUSD",1733985699307,1.51956364,100540.0,100530.0,8.683e-05]
["bitfinex","BTCUSD",1733985700257,1.29717545,100540.0,100530.0,8.683e-05]
["bitfinex","BTCUSD",1733985700807,1.51961432,100540.0,100530.0,8.683e-05]
["bitfinex","BTCUSD",1733985701017,1.25275952,100540.0,100530.0,8.683e-05]
["bitfinex","BTCUSD",1733985701246,1.51961432,100540.0,100530.0,8.683e-05]
["bitfinex","BTCUSD",1733985703207,1.25829585,100540.0,100530.0,8.683e-05]
["bitfinex","BTCUSD",1733985705605,1.13393853,100540.0,100530.0,8.683e-05]
["bitfinex","BTCUSD",1733985705814,1.25829585,100540.0,100530.0,8.683e-05]
["bitfinex","BTCUSD",1733985707201,1.25851688,100540.0,100530.0,8.683e-05]
["bitfinex","BTCUSD",1733985709603,1.0828742,100540.0,100530.0,8.683e-05]
["bitfinex","BTCUSD",1733985709834,1.57645258,100540.0,100530.0,8.683e-05]
["bitfinex","BTCUSD",1733985710067,1.11625867,100540.0,100530.0,8.683e-05]
["bitfinex","BTCUSD",1733985710324,1.57645258,100540.0,100530.0,8.683e-05]
["bitfinex","BTCUSD",1733985710572,1.11625867,100540.0,100530.0,8.683e-05]
["bitfinex","BTCUSD",1733985710977,0.99190135,100540.0,100530.0,8.683e-05]
["bitfinex","BTCUSD",1733985711186,1.45213618,100540.0,100530.0,8.683e-05]
["bitfinex","BTCUSD",1733985711393,1.1163199,100540.0,100530.0,8.683e-05]
["bitfinex","BTCUSD",1733985711598,0.99196258,100540.0,100530.0,8.683e-05]
["bitfinex","BTCUSD",1733985713060,1.29196258,100540.0,100530.0,8.683e-05]
["bitfinex","BTCUSD",1733985713264,1.55909674,100540.0,100530.0,8.683e-05]
["bitfinex","BTCUSD",1733985713476,1.25857521,100540.0,100530.0,8.683e-05]
["bitfinex","BTCUSD",1733985714934,1.35866078,100540.0,100530.0,8.683e-05]
["bitfinex","BTCUSD",1733985715566,1.25858435,100540.0,100530.0,8.683e-05]
["bitfinex","BTCUSD",1733985716609,1.75217308,100540.0,100530.0,8.683e-05]
["bitfinex","BTCUSD",1733985716815,1.55912498,100540.0,100530.0,8.683e-05]
["bitfinex","BTCUSD",1733985717191,1.25858876,100540.0,100530.0,8.683e-05]
["bitfinex","BTCUSD",1733985721323,1.55912498,100540.0,100530.0,8.683e-05]
["bitfinex","BTCUSD",1733985723244,2.01955123,100540.0,100530.0,8.683e-05]
["bitfinex","BTCUSD",1733985723474,1.75240352,100540.0,100530.0,8.683e-05]
["bitfinex","BTCUSD",1733985725442,1.79126664,100540.0,100530.0,8.683e-05]
["bitfinex","BTCUSD",1733985729097,1.40965642,100540.0,100530.0,8.683e-05]
["bitfinex","BTCUSD",1733985729324,0.79226688,100540.0,100530.0,0.04618683]
["bitfinex","BTCUSD",1733985729536,0.7008771,100540.0,100530.0,0.04618683]
["bitfinex","BTCUSD",1733985729766,1.2156571,100540.0,100530.0,0.04618683]
["bitfinex","BTCUSD",1733985729976,0.89056069,100540.0,100530.0,0.04618683]
["bitfinex","BTCUSD",1733985730643,0.64617727,100540.0,100530.0,0.04618683]
["bitfinex","BTCUSD",1733985731499,0.82438812,100540.0,100530.0,0.04618683]
["bitfinex","BTCUSD",1733985731724,0.82431446,100540.0,100530.0,0.04618683]
["bitfinex","BTCUSD",1733985732057,0.74270424,100540.0,100530.0,0.12738683]
["bitfinex","BTCUSD",1733985732265,0.82431446,100540.0,100530.0,0.12738683]
["bitfinex","BTCUSD",1733985733128,0.8763438,100540.0,100530.0,0.12738683]
["bitfinex","BTCUSD",1733985734131,0.8533438,100540.0,100530.0,0.12738683]
["bitfinex","BTCUSD",1733985734529,0.71966729,100540.0,100530.0,0.12738683]
["bitfinex","BTCUSD",1733985735525,0.54145681,100540.0,100530.0,0.12738683]
["bitfinex","BTCUSD",1733985736148,0.54136266,100540.0,100530.0,0.12738683]
["bitfinex","BTCUSD",1733985737418,0.20885846,100540.0,100530.0,0.22685883]
["bitfinex","BTCUSD",1733985737624,0.20885846,100540.0,100530.0,0.12738683]
["bitfinex","BTCUSD",1733985738441,0.31873066,100540.0,100530.0,0.12738683]
["bitfinex","BTCUSD",1733985739118,0.30473066,100540.0,100530.0,0.127386]
["bitfinex","BTCUSD",1733985739374,0.30773066,100540.0,100530.0,0.127386]
["bitfinex","BTCUSD",1733985739598,0.31373066,100540.0,100530.0,0.127386]
["bitfinex","BTCUSD",1733985739808,0.30473066,100540.0,100530.0,0.127386]
["bitfinex","BTCUSD",1733985740231,0.31373066,100540.0,100530.0,0.127386]
["bitfinex","BTCUSD",1733985740651,0.31365898,100540.0,100530.0,0.127386]
["bitfinex","BTCUSD",1733985742486,0.11473398,100540.0,100530.0,0.127386]
["bitfinex","BTCUSD",1733985742725,0.11473398,100540.0,100530.0,0.226858]
["bitfinex","BTCUSD",1733985743292,0.11473398,100540.0,100530.0,0.127386]
["bitfinex","BTCUSD",1733985743293,0.31365898,100540.0,100530.0,0.127386]
["bitfinex","BTCUSD",1733985745713,0.31365898,100540.0,100530.0,0.046186]
["bitfinex","BTCUSD",1733985747433,0.46095678,100540.0,100530.0,8.6e-05]
["bitfinex","BTCUSD",1733985747641,0.63121902,100540.0,100530.0,8.6e-05]
["bitfinex","BTCUSD",1733985747850,0.76466238,100540.0,100530.0,8.6e-05]
["bitfinex","BTCUSD",1733985748569,1.16499246,100540.0,100530.0,8.6e-05]
["bitfinex","BTCUSD",1733985749432,1.1753637,100540.0,100530.0,8.6e-05]
["bitfinex","BTCUSD",1733985752334,0.77503362,100540.0,100530.0,8.6e-05]
["bitfinex","BTCUSD",1733985752555,0.9529581,100540.0,100530.0,8.6e-05]
["bitfinex","BTCUSD",1733985752770,0.77503362,100540.0,100530.0,8.6e-05]
["bitfinex","BTCUSD",1733985753393,0.79441416,100540.0,100530.0,8.6e-05]
["bitfinex","BTCUSD",1733985754484,1.25562949,100540.0,100530.0,8.6e-05]
["bitfinex","BTCUSD",1733985755117,1.12225149,100540.0,100530.0,8.6e-05]
["bitfinex","BTCUSD",1733985755340,1.25563463,100540.0,100530.0,8.6e-05]
["bitfinex","BTCUSD",1733985756452,1.12225149,100540.0,100530.0,8.6e-05]
["bitfinex","BTCUSD",1733985757573,1.12229702,100540.0,100530.0,8.6e-05]
["bitfinex","BTCUSD",1733985757821,1.17049702,100540.0,100530.0,8.6e-05]
["bitfinex","BTCUSD",1733985758628,0.9926916,100540.0,100530.0,8.6e-05]
["bitfinex","BTCUSD",1733985758850,1.17059656,100540.0,100530.0,8.6e-05]
["bitfinex","BTCUSD",1733985761126,1.17062824,100540.0,100530.0,8.6e-05]
["bitfinex","BTCUSD",1733985761926,1.2594476,100540.0,100530.0,8.6e-05]
["bitfinex","BTCUSD",1733985762147,0.99274696,100540.0,100530.0,8.6e-05]
["bitfinex","BTCUSD",1733985762291,1.17069293,100540.0,100530.0,8.6e-05]
["bitfinex","BTCUSD",1733985764804,1.12249293,100540.0,100530.0,8.6e-05]
["bitfinex","BTCUSD",1733985765253,1.16140115,100540.0,100530.0,8.6e-05]
["bitfinex","BTCUSD",1733985765379,0.98345518,100540.0,100530.0,8.6e-05]
["bitfinex","BTCUSD",1733985766156,0.90683013,100540.0,100530.0,8.6e-05]
["bitfinex","BTCUSD",1733985766559,0.90688173,100540.0,100530.0,8.6e-05]
["bitfinex","BTCUSD",1733985767538,1.01148474,100540.0,100530.0,8.6e-05]
["bitfinex","BTCUSD",1733985769306,0.92988173,100540.0,100530.0,8.6e-05]
["bitfinex","BTCUSD",1733985769766,1.01148474,100540.0,100530.0,8.6e-05]
["bitfinex","BTCUSD",1733985770912,1.01158721,100540.0,100530.0,8.6e-05]
["bitfinex","BTCUSD",1733985771436,0.83355988,100540.0,100530.0,8.6e-05]
["bitfinex","BTCUSD",1733985775458,1.10060088,100540.0,100530.0,8.6e-05]
["bitfinex","BTCUSD",1733985776316,1.01899787,100540.0,100530.0,8.6e-05]
["bitfinex","BTCUSD",1733985778381,0.84785297,100540.0,100530.0,0.123886]
["bitfinex","BTCUSD",1733985778584,0.714367,100540.0,100530.0,0.123886]
["bitfinex","BTCUSD",1733985778795,0.40270717,100540.0,100530.0,0.123886]
["bitfinex","BTCUSD",1733985779259,0.39526199,100540.0,100530.0,0.123886]
["bitfinex","BTCUSD",1733985780131,0.48431018,100540.0,100530.0,0.123886]
["bitfinex","BTCUSD",1733985780312,0.61787914,100540.0,100530.0,0.045886]
["bitfinex","BTCUSD",1733985780529,0.79597001,100540.0,100530.0,0.045886]
["bitfinex","BTCUSD",1733985781119,0.90057302,100540.0,100530.0,0.045886]
["bitfinex","BTCUSD",1733985781317,0.97637302,100540.0,100530.0,8.6e-05]
["bitfinex","BTCUSD",1733985781606,1.19890718,100540.0,100530.0,8.6e-05]
["bitfinex","BTCUSD",1733985781806,1.19890491,100540.0,100530.0,8.6e-05]
["bitfinex","BTCUSD",1733985782215,1.10985899,100540.0,100530.0,8.6e-05]
["bitfinex","BTCUSD",1733985784393,1.02825598,100540.0,100530.0,8.6e-05]
["bitfinex","BTCUSD",1733985784799,1.117308,100540.0,100530.0,8.6e-05]
["bitfinex","BTCUSD",1733985785368,1.02825598,100540.0,100530.0,8.6e-05]
["bitfinex","BTCUSD",1733985786986,1.02842027,100540.0,100530.0,8.6e-05]
["bitfinex","BTCUSD",1733985787187,0.87101726,100540.0,100530.0,8.6e-05]
["bitfinex","BTCUSD",1733985787398,0.53630932,100540.0,100530.0,8.6e-05]
["bitfinex","BTCUSD",1733985787524,0.53630932,100540.0,100530.0,0.129586]
["bitfinex","BTCUSD",1733985787525,0.40271975,100540.0,100530.0,0.129586]
["bitfinex","BTCUSD",1733985789730,0.48432276,100540.0,100530.0,0.048586]
["bitfinex","BTCUSD",1733985789922,0.79603176,100540.0,100530.0,0.048586]
["bitfinex","BTCUSD",1733985790222,1.01868104,100540.0,100530.0,0.048586]
["bitfinex","BTCUSD",1733985790675,1.04168104,100540.0,100530.0,0.048586]
["bitfinex","BTCUSD",1733985790815,1.12118104,100540.0,100530.0,8.6e-05]
["bitfinex","BTCUSD",1733985791371,1.12120397,100540.0,100530.0,8.6e-05]
["bitfinex","BTCUSD",1733985791580,1.03212027,100540.0,100530.0,8.6e-05]
["bitfinex","BTCUSD",1733985792354,1.12121399,100540.0,100530.0,8.6e-05]
["bitfinex","BTCUSD",1733985792560,1.03212027,100540.0,100530.0,8.6e-05]
["bitfinex","BTCUSD",1733985794060,1.12126048,100540.0,100530.0,8.6e-05]
["bitfinex","BTCUSD",1733985794467,1.03212027,100540.0,100530.0,8.6e-05]
["bitfinex","BTCUSD",1733985794819,1.1212509,100540.0,100530.0,8.6e-05]
["bitfinex","BTCUSD",1733985794997,1.03212027,100540.0,100530.0,8.6e-05]
["bitfinex","BTCUSD",1733985795403,1.12124981,100540.0,100530.0,8.6e-05]
["bitfinex","BTCUSD",1733985795607,1.03252627,100540.0,100530.0,8.6e-05]
["bitfinex","BTCUSD",1733985796947,1.12165285,100540.0,100530.0,8.6e-05]
["bitfinex","BTCUSD",1733985797150,1.03252627,100540.0,100530.0,8.6e-05]
["bitfinex","BTCUSD",1733985798118,1.12163517,100540.0,100530.0,8.6e-05]
["bitfinex","BTCUSD",1733985798949,1.11412928,100540.0,100530.0,8.6e-05]
["bitfinex","BTCUSD",1733985799122,1.26412928,100540.0,100530.0,8.6e-05]
["bitfinex","BTCUSD",1733985799335,0.99674714,100540.0,100530.0,8.6e-05]
["bitfinex","BTCUSD",1733985804218,0.85685914,100540.0,100530.0,8.6e-05]
["bitfinex","BTCUSD",1733985805178,1.00685914,100540.0,100530.0,8.6e-05]
["bitfinex","BTCUSD",1733985805297,0.85685914,100540.0,100530.0,8.6e-05]
["bitfinex","BTCUSD",1733985807684,0.99040687,100540.0,100530.0,8.6e-05]
["bitfinex","BTCUSD",1733985808830,0.99039699,100540.0,100530.0,8.6e-05]
["bitfinex","BTCUSD",1733985809901,0.73757897,100540.0,100530.0,8.6e-05]
["bitfinex","BTCUSD",1733985810122,0.87122481,100540.0,100530.0,8.6e-05]
["bitfinex","BTCUSD",1733985810340,0.93732485,100540.0,100530.0,8.6e-05]
["bitfinex","BTCUSD",1733985810751,0.71459152,100540.0,100530.0,8.6e-05]
["bitfinex","BTCUSD",1733985810960,0.53640486,100540.0,100530.0,0.127086]
["bitfinex","BTCUSD",1733985811193,0.40275902,100540.0,100530.0,0.127086]
["bitfinex","BTCUSD",1733985817376,0.31365898,100540.0,100530.0,0.127086]
["bitfinex","BTCUSD",1733985818413,0.31365898,100540.0,100530.0,0.046386]
["bitfinex","BTCUSD",1733985823172,0.33665898,100540.0,100530.0,0.046386]
["bitfinex","BTCUSD",1733985831913,0.33665898,100540.0,100530.0,8.6e-05]
["bitfinex","BTCUSD",1733985832118,0.41835898,100540.0,100530.0,8.6e-05]
["bitfinex","BTCUSD",1733985847697,0.49996199,100540.0,100530.0,8.6e-05]
["bitfinex","BTCUSD",1733985847896,0.58899857,100540.0,100530.0,8.6e-05]
["bitfinex","BTCUSD",1733985848035,1.03418149,100540.0,100530.0,8.6e-05]
["bitfinex","BTCUSD",1733985848243,1.12322388,100540.0,100530.0,8.6e-05]
["bitfinex","BTCUSD",1733985848840,1.1199726,100540.0,100530.0,8.6e-05]
["bitfinex","BTCUSD",1733985849039,1.12296457,100540.0,100530.0,8.6e-05]
["bitfinex","BTCUSD",1733985849421,1.04136156,100540.0,100530.0,8.6e-05]
["bitfinex","BTCUSD",1733985850484,0.8187701,100540.0,100530.0,8.6e-05]
["bitfinex","BTCUSD",1733985851296,1.04136156,100540.0,100530.0,8.6e-05]
["bitfinex","BTCUSD",1733985851846,1.04189915,100540.0,100530.0,8.6e-05]
["bitfinex","BTCUSD",1733985853345,0.95278494,100540.0,100530.0,8.6e-05]
["bitfinex","BTCUSD",1733985856355,0.95327953,100540.0,100530.0,8.6e-05]
["bitfinex","BTCUSD",1733985857629,1.04248227,100540.0,100530.0,8.6e-05]
["bitfinex","BTCUSD",1733985858169,0.95327953,100540.0,100530.0,8.6e-05]
["bitfinex","BTCUSD",1733985858387,1.04248444,100540.0,100530.0,8.6e-05]
["bitfinex","BTCUSD",1733985858813,0.81949283,100540.0,100530.0,8.6e-05]
["bitfinex","BTCUSD",1733985860203,0.73779283,100540.0,100530.0,8.6e-05]
["bitfinex","BTCUSD",1733985860401,0.55939954,100540.0,100530.0,8.6e-05]
["bitfinex","BTCUSD",1733985864197,0.42560458,100540.0,100530.0,8.6e-05]
["bitfinex","BTCUSD",1733985864638,0.33639967,100540.0,100530.0,8.6e-05]
["bitfinex","BTCUSD",1733985864903,0.33339967,100540.0,100530.0,8.6e-05]
["bitfinex","BTCUSD",1733985865143,0.03516622,100540.0,100530.0,0.31376101]
["bitfinex","BTCUSD",1733985865347,0.03935098,100540.0,100530.0,0.31376101]
["bitfinex","BTCUSD",1733985865550,0.01635098,100540.0,100530.0,0.31376101]
["bitfinex","BTCUSD",1733985866011,0.01635098,100540.0,100530.0,0.41322251]
["bitfinex","BTCUSD",1733985866217,0.01635098,100540.0,100530.0,0.72610466]
["bitfinex","BTCUSD",1733985866419,0.01635098,100540.0,100530.0,1.03343007]
["bitfinex","BTCUSD",1733985866626,0.01035098,100540.0,100530.0,1.03343007]
["bitfinex","BTCUSD",1733985866827,0.03535098,100540.0,100530.0,0.85464027]
["bitfinex","BTCUSD",1733985867243,0.03335098,100540.0,100530.0,0.85464027]
["bitfinex","BTCUSD",1733985867456,0.03235098,100540.0,100530.0,0.85464027]
["bitfinex","BTCUSD",1733985867860,0.03235098,100540.0,100530.0,0.85564027]
["bitfinex","BTCUSD",1733985869547,0.03235098,100540.0,100530.0,0.85383886]
["bitfinex","BTCUSD",1733985869731,0.03235098,100540.0,100530.0,0.41413916]
["bitfinex","BTCUSD",1733985869993,0.00935098,100540.0,100530.0,0.54810649]
["bitfinex","BTCUSD",1733985870200,0.00935098,100540.0,100530.0,0.7267296]
["bitfinex","BTCUSD",1733985870406,0.00935098,100540.0,100530.0,1.03232895]
["bitfinex","BTCUSD",1733985871247,0.00935098,100540.0,100530.0,0.54810649]
["bitfinex","BTCUSD",1733985871456,0.00935098,100540.0,100530.0,0.2432246]
["bitfinex","BTCUSD",1733985874914,0.00935098,100540.0,100530.0,0.1599246]
["bitfinex","BTCUSD",1733985875052,0.03235098,100540.0,100530.0,0.1599246]
["bitfinex","BTCUSD",1733985875514,0.03235098,100540.0,100530.0,0.1106246]
["bitfinex","BTCUSD",1733985878173,0.03235098,100540.0,100530.0,0.0111526]
["bitfinex","BTCUSD",1733985878419,0.23127598,100540.0,100530.0,0.0111526]
["bitfinex","BTCUSD",1733985878617,0.30907598,100540.0,100530.0,0.001086]
["bitfinex","BTCUSD",1733985882799,0.40938443,100540.0,100530.0,0.001086]
["bitfinex","BTCUSD",1733985883951,0.40938443,100540.0,100530.0,8.6e-05]
["bitfinex","BTCUSD",1733985884149,0.41238443,100540.0,100530.0,8.6e-05]
["bitfinex","BTCUSD",1733985887774,0.299745,100530.0,100520.0,0.0821043]
["bitfinex","BTCUSD",1733985887972,0.299745,100530.0,100520.0,0.00066722]
["bitfinex","BTCUSD",1733985888171,0.30882484,100530.0,100520.0,0.00066722]
["bitfinex","BTCUSD",1733985890615,0.31920336,100530.0,100520.0,0.00166722]
["bitfinex","BTCUSD",1733985891252,0.31920336,100530.0,100520.0,0.00116593]
["bitfinex","BTCUSD",1733985891431,0.41951181,100530.0,100520.0,0.00116593]
["bitfinex","BTCUSD",1733985891784,0.12025836,100530.0,100520.0,0.08276894]
["bitfinex","BTCUSD",1733985892231,0.31920336,100530.0,100520.0,0.08276894]
["bitfinex","BTCUSD",1733985893753,0.31920336,100530.0,100520.0,0.08285494]
["bitfinex","BTCUSD",1733985895776,0.12025836,100530.0,100520.0,0.18233694]
["bitfinex","BTCUSD",1733985897615,0.04245836,100530.0,100520.0,0.18233694]
["bitfinex","BTCUSD",1733985898012,0.04245836,100530.0,100520.0,0.26393995]
["bitfinex","BTCUSD",1733985898846,0.04245836,100530.0,100520.0,0.18233694]
["bitfinex","BTCUSD",1733985899046,0.04245836,100530.0,100520.0,0.41393995]
["bitfinex","BTCUSD",1733985899252,0.03962953,100530.0,100520.0,0.33233694]
["bitfinex","BTCUSD",1733985905043,0.03980153,100530.0,100520.0,0.54003995]
["bitfinex","BTCUSD",1733985905604,0.03980153,100530.0,100520.0,1.16972031]
["bitfinex","BTCUSD",1733985905831,0.02942301,100530.0,100520.0,1.34828452]
["bitfinex","BTCUSD",1733985906053,0.023172,100530.0,100520.0,1.34828452]
["bitfinex","BTCUSD",1733985906257,0.02956598,100530.0,100520.0,1.34828452]
["bitfinex","BTCUSD",1733985906656,0.00656598,100530.0,100520.0,1.49828452]
["bitfinex","BTCUSD",1733985907749,0.00656598,100530.0,100520.0,1.40787189]
["bitfinex","BTCUSD",1733985907912,0.00656598,100530.0,100520.0,1.49714516]
["bitfinex","BTCUSD",1733985912535,0.00656598,100530.0,100520.0,1.34714516]
["bitfinex","BTCUSD",1733985912736,0.00656598,100530.0,100520.0,1.49714516]
["bitfinex","BTCUSD",1733985913082,0.00656598,100530.0,100520.0,1.41694516]
["bitfinex","BTCUSD",1733985916523,0.00656598,100530.0,100520.0,1.64219743]
["bitfinex","BTCUSD",1733985920276,0.02956598,100530.0,100520.0,1.22868296]
["bitfinex","BTCUSD",1733985920462,0.10676598,100530.0,100520.0,0.86260054]
["bitfinex","BTCUSD",1733985920937,0.10676598,100530.0,100520.0,0.42162259]
["bitfinex","BTCUSD",1733985921143,0.10676598,100530.0,100520.0,0.55555106]
["bitfinex","BTCUSD",1733985921752,0.10676598,100530.0,100520.0,0.42162259]
["bitfinex","BTCUSD",1733985922157,0.10676598,100530.0,100520.0,0.55555106]
["bitfinex","BTCUSD",1733985924740,0.10676598,100530.0,100520.0,0.42162259]
["bitfinex","BTCUSD",1733985925149,0.10676598,100530.0,100520.0,0.55555106]
["bitfinex","BTCUSD",1733985925360,0.10676598,100530.0,100520.0,0.55557675]
["bitfinex","BTCUSD",1733985925570,0.10676598,100530.0,100520.0,0.42163286]
["bitfinex","BTCUSD",1733985926217,0.10676598,100530.0,100520.0,0.15125193]
["bitfinex","BTCUSD",1733985926431,0.30571098,100530.0,100520.0,0.00125193]
["bitfinex","BTCUSD",1733985926660,0.45431943,100530.0,100520.0,0.00125193]
["bitfinex","BTCUSD",1733985931985,0.25537443,100530.0,100520.0,0.00125193]
["bitfinex","BTCUSD",1733985932199,0.10676598,100530.0,100520.0,0.18233694]
["bitfinex","BTCUSD",1733985932431,0.08376598,100530.0,100520.0,0.26393995]
["bitfinex","BTCUSD",1733985932642,0.00656598,100530.0,100520.0,0.26393995]
["bitfinex","BTCUSD",1733985932852,0.00656598,100530.0,100520.0,0.35323587]
["bitfinex","BTCUSD",1733985933060,0.00656598,100530.0,100520.0,0.79569844]
["bitfinex","BTCUSD",1733985933695,0.02956598,100530.0,100520.0,0.79569844]
["bitfinex","BTCUSD",1733985933898,0.02956598,100530.0,100520.0,0.71409543]
["bitfinex","BTCUSD",1733985934103,0.02956598,100530.0,100520.0,0.71375881]
["bitfinex","BTCUSD",1733985934313,0.02956598,100530.0,100520.0,0.79536182]
["bitfinex","BTCUSD",1733985935990,0.02956598,100530.0,100520.0,0.94536182]
["bitfinex","BTCUSD",1733985936196,0.02956598,100530.0,100520.0,1.12391445]
["bitfinex","BTCUSD",1733985937234,0.00656598,100530.0,100520.0,1.12391445]
["bitfinex","BTCUSD",1733985937660,0.00656598,100530.0,100520.0,0.50321626]
["bitfinex","BTCUSD",1733985937873,0.00656598,100530.0,100520.0,0.76454215]
["bitfinex","BTCUSD",1733985938110,0.00656598,100530.0,100520.0,1.28074981]
["bitfinex","BTCUSD",1733985938318,0.00656598,100530.0,100520.0,1.43074981]
["bitfinex","BTCUSD",1733985938528,0.00656598,100530.0,100520.0,1.69046429]
["bitfinex","BTCUSD",1733985938745,0.00656598,100530.0,100520.0,1.81131701]
["bitfinex","BTCUSD",1733985938956,0.00656598,100530.0,100520.0,1.85595517]
["bitfinex","BTCUSD",1733985939521,0.00656598,100530.0,100520.0,1.42263535]
["bitfinex","BTCUSD",1733985940153,0.00656598,100530.0,100520.0,1.64580289]
["bitfinex","BTCUSD",1733985940608,0.00656598,100530.0,100520.0,1.42263535]
["bitfinex","BTCUSD",1733985941359,0.00656598,100530.0,100520.0,1.64579473]
["bitfinex","BTCUSD",1733985941788,0.00656598,100530.0,100520.0,1.42263535]
["bitfinex","BTCUSD",1733985942194,0.00656598,100530.0,100520.0,1.64578991]
["bitfinex","BTCUSD",1733985944463,0.00656598,100530.0,100520.0,1.64478991]
["bitfinex","BTCUSD",1733985944666,0.00656598,100530.0,100520.0,1.40498389]
["bitfinex","BTCUSD",1733985944869,0.00856598,100530.0,100520.0,1.57318991]
["bitfinex","BTCUSD",1733985947067,0.00856598,100530.0,100520.0,1.56958624]
["bitfinex","BTCUSD",1733985947273,0.00856598,100530.0,100520.0,1.30185735]
["bitfinex","BTCUSD",1733985947811,0.00856598,100530.0,100520.0,1.56958624]
["bitfinex","BTCUSD",1733985949121,0.002172,100530.0,100520.0,1.56958624]
["bitfinex","BTCUSD",1733985949328,0.00754398,100530.0,100520.0,1.56958624]
["bitfinex","BTCUSD",1733985950175,0.02331598,100540.0,100530.0,0.15]
["bitfinex","BTCUSD",1733985950415,0.02331598,100540.0,100530.0,0.63314226]
["bitfinex","BTCUSD",1733985950614,0.02331598,100540.0,100530.0,1.03865655]
["bitfinex","BTCUSD",1733985951442,0.02331598,100540.0,100530.0,1.04165655]
["bitfinex","BTCUSD",1733985951716,0.446254,100560.0,100530.0,1.04165655]
["bitfinex","BTCUSD",1733985951717,0.247358,100560.0,100530.0,1.04165655]
["bitfinex","BTCUSD",1733985951912,0.023,100550.0,100540.0,0.28051501]
["bitfinex","BTCUSD",1733985953155,0.1061,100550.0,100540.0,0.28251501]
["bitfinex","BTCUSD",1733985953854,0.0831,100550.0,100540.0,0.28251501]
["bitfinex","BTCUSD",1733985954246,0.0831,100550.0,100540.0,0.28351501]
["bitfinex","BTCUSD",1733985957417,0.0831,100550.0,100540.0,0.29619822]
["bitfinex","BTCUSD",1733985957824,0.08744402,100550.0,100540.0,0.29619822]
["bitfinex","BTCUSD",1733985965479,0.08744402,100550.0,100540.0,0.29628422]
["bitfinex","BTCUSD",1733985965822,0.08761602,100550.0,100540.0,0.29628422]
["bitfinex","BTCUSD",1733985969923,0.08761602,100550.0,100540.0,0.19682622]
["bitfinex","BTCUSD",1733985970327,0.08761602,100550.0,100540.0,0.18414301]
["bitfinex","BTCUSD",1733985970746,0.30952202,100550.0,100540.0,0.003086]
["bitfinex","BTCUSD",1733985970950,0.35832202,100550.0,100540.0,0.003086]
["bitfinex","BTCUSD",1733985971206,0.45863047,100550.0,100540.0,0.003086]
["bitfinex","BTCUSD",1733985971561,0.54772629,100550.0,100540.0,0.003086]
["bitfinex","BTCUSD",1733985972186,0.54770448,100550.0,100540.0,0.003086]
["bitfinex","BTCUSD",1733985972612,0.45863047,100550.0,100540.0,0.002086]
["bitfinex","BTCUSD",1733985972858,0.45863047,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733985972859,0.54770448,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733985973201,0.55070448,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733985974688,0.46163047,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733985975511,0.46163047,100550.0,100540.0,0.08168901]
["bitfinex","BTCUSD",1733985975512,0.36132202,100550.0,100540.0,0.08168901]
["bitfinex","BTCUSD",1733985975720,0.36132202,100550.0,100540.0,0.18115101]
["bitfinex","BTCUSD",1733985975721,0.11361602,100550.0,100540.0,0.18115101]
["bitfinex","BTCUSD",1733985975928,0.09061602,100550.0,100540.0,0.18115101]
["bitfinex","BTCUSD",1733985977171,0.09061602,100550.0,100540.0,0.26275402]
["bitfinex","BTCUSD",1733985977377,0.09061602,100550.0,100540.0,0.18115101]
["bitfinex","BTCUSD",1733985979237,0.09061602,100550.0,100540.0,0.26275402]
["bitfinex","BTCUSD",1733985979437,0.09061602,100550.0,100540.0,0.18115101]
["bitfinex","BTCUSD",1733985979645,0.09061602,100550.0,100540.0,0.41275402]
["bitfinex","BTCUSD",1733985979828,0.09061602,100550.0,100540.0,0.42467203]
["bitfinex","BTCUSD",1733985980912,0.00751602,100550.0,100540.0,0.42467203]
["bitfinex","BTCUSD",1733985981112,0.00751602,100550.0,100540.0,0.51391396]
["bitfinex","BTCUSD",1733985981523,0.00751602,100550.0,100540.0,0.59551697]
["bitfinex","BTCUSD",1733985981736,0.003172,100550.0,100540.0,1.59042981]
["bitfinex","BTCUSD",1733985981935,0.003172,100550.0,100540.0,1.77289272]
["bitfinex","BTCUSD",1733985982143,0.000172,100550.0,100540.0,1.63902982]
["bitfinex","BTCUSD",1733985982348,0.000172,100550.0,100540.0,1.64202982]
["bitfinex","BTCUSD",1733985982555,0.000172,100550.0,100540.0,1.64002982]
["bitfinex","BTCUSD",1733985982752,0.000172,100550.0,100540.0,1.55842681]
["bitfinex","BTCUSD",1733985982960,0.001172,100550.0,100540.0,1.55942681]
["bitfinex","BTCUSD",1733985983164,0.001172,100550.0,100540.0,1.56242681]
["bitfinex","BTCUSD",1733985985245,0.001172,100550.0,100540.0,1.56068775]
["bitfinex","BTCUSD",1733985986091,0.001172,100550.0,100540.0,1.58036022]
["bitfinex","BTCUSD",1733985986300,0.001172,100550.0,100540.0,1.71422262]
["bitfinex","BTCUSD",1733985986710,0.001172,100550.0,100540.0,1.71421029]
["bitfinex","BTCUSD",1733985989613,0.001172,100550.0,100540.0,1.7139307]
["bitfinex","BTCUSD",1733985990672,0.001172,100550.0,100540.0,1.79553371]
["bitfinex","BTCUSD",1733985990875,0.001172,100550.0,100540.0,1.7139307]
["bitfinex","BTCUSD",1733985991130,0.001172,100550.0,100540.0,1.79553371]
["bitfinex","BTCUSD",1733985991757,0.001172,100550.0,100540.0,1.94553371]
["bitfinex","BTCUSD",1733985992222,0.00092567,100550.0,100540.0,1.94553371]
["bitfinex","BTCUSD",1733985992679,0.00092567,100550.0,100540.0,1.90092731]
["bitfinex","BTCUSD",1733985992887,0.00092567,100550.0,100540.0,1.63328886]
["bitfinex","BTCUSD",1733985993113,0.00092567,100550.0,100540.0,2.05132625]
["bitfinex","BTCUSD",1733985993547,0.00092567,100550.0,100540.0,2.31884087]
["bitfinex","BTCUSD",1733985993775,0.00092567,100550.0,100540.0,1.67789527]
["bitfinex","BTCUSD",1733985993987,0.00092567,100550.0,100540.0,1.6744732]
["bitfinex","BTCUSD",1733985994197,0.00092567,100550.0,100540.0,2.09090979]
["bitfinex","BTCUSD",1733985994411,0.00092567,100550.0,100540.0,2.61183179]
["bitfinex","BTCUSD",1733985994621,0.00092567,100550.0,100540.0,2.49614879]
["bitfinex","BTCUSD",1733985994832,0.000172,100560.0,100550.0,0.5277]
["bitfinex","BTCUSD",1733985995046,0.000172,100560.0,100550.0,1.29176477]
["bitfinex","BTCUSD",1733985995250,0.000172,100560.0,100550.0,1.58921947]
["bitfinex","BTCUSD",1733985995627,0.000172,100560.0,100550.0,1.72288641]
["bitfinex","BTCUSD",1733985996563,0.000172,100560.0,100550.0,1.72688641]
["bitfinex","BTCUSD",1733985996785,0.001172,100560.0,100550.0,1.73488641]
["bitfinex","BTCUSD",1733985997006,0.001172,100560.0,100550.0,1.58488641]
["bitfinex","BTCUSD",1733985997216,0.001172,100560.0,100550.0,1.52344645]
["bitfinex","BTCUSD",1733985998267,0.001172,100560.0,100550.0,1.52442769]
["bitfinex","BTCUSD",1733985999148,0.001172,100560.0,100550.0,1.34625573]
["bitfinex","BTCUSD",1733986002184,0.001172,100560.0,100550.0,1.26465272]
["bitfinex","BTCUSD",1733986002575,0.001172,100560.0,100550.0,0.83245044]
["bitfinex","BTCUSD",1733986002777,0.001172,100560.0,100550.0,0.96607941]
["bitfinex","BTCUSD",1733986002976,0.001172,100560.0,100550.0,1.26485071]
["bitfinex","BTCUSD",1733986003179,0.001172,100560.0,100550.0,0.83245044]
["bitfinex","BTCUSD",1733986003377,0.001172,100560.0,100550.0,0.74336446]
["bitfinex","BTCUSD",1733986004607,0.001172,100560.0,100550.0,0.82496747]
["bitfinex","BTCUSD",1733986005057,0.001172,100560.0,100550.0,0.74336446]
["bitfinex","BTCUSD",1733986005813,0.076472,100560.0,100550.0,0.261453]
["bitfinex","BTCUSD",1733986006017,0.076472,100560.0,100550.0,0.34305601]
["bitfinex","BTCUSD",1733986008378,0.076472,100560.0,100550.0,0.261453]
["bitfinex","BTCUSD",1733986008581,0.149172,100560.0,100550.0,0.24360301]
["bitfinex","BTCUSD",1733986008780,0.348058,100560.0,100550.0,0.012]
["bitfinex","BTCUSD",1733986009230,0.348058,100560.0,100550.0,0.08960301]
["bitfinex","BTCUSD",1733986009434,0.149172,100560.0,100550.0,0.18905601]
["bitfinex","BTCUSD",1733986010422,0.148172,100560.0,100550.0,0.18105601]
["bitfinex","BTCUSD",1733986010644,0.148172,100560.0,100550.0,0.18305601]
["bitfinex","BTCUSD",1733986010858,0.126172,100560.0,100550.0,0.18905601]
["bitfinex","BTCUSD",1733986011051,0.125172,100560.0,100550.0,0.18305601]
["bitfinex","BTCUSD",1733986011252,0.125172,100560.0,100550.0,0.18105601]
["bitfinex","BTCUSD",1733986011475,0.125172,100560.0,100550.0,0.18305601]
["bitfinex","BTCUSD",1733986013470,0.075472,100560.0,100550.0,0.18305601]
["bitfinex","BTCUSD",1733986013678,0.075472,100560.0,100550.0,0.33305601]
["bitfinex","BTCUSD",1733986015785,0.000172,100560.0,100550.0,0.89606747]
["bitfinex","BTCUSD",1733986015998,0.000172,100560.0,100550.0,0.92066695]
["bitfinex","BTCUSD",1733986016342,0.000172,100560.0,100550.0,0.9455882]
["bitfinex","BTCUSD",1733986017062,0.000172,100560.0,100550.0,0.7955882]
["bitfinex","BTCUSD",1733986017502,0.000172,100560.0,100550.0,1.46658533]
["bitfinex","BTCUSD",1733986017789,0.000172,100560.0,100550.0,1.46658509]
["bitfinex","BTCUSD",1733986017978,0.000172,100560.0,100550.0,1.867416]
["bitfinex","BTCUSD",1733986018293,0.000172,100560.0,100550.0,1.865416]
["bitfinex","BTCUSD",1733986018708,0.001172,100560.0,100550.0,1.78334247]
["bitfinex","BTCUSD",1733986019945,0.001172,100560.0,100550.0,1.17127204]
["bitfinex","BTCUSD",1733986020147,0.002172,100560.0,100550.0,1.63957434]
["bitfinex","BTCUSD",1733986020429,0.002172,100560.0,100550.0,1.79357434]
["bitfinex","BTCUSD",1733986020630,0.002172,100560.0,100550.0,1.65991323]
["bitfinex","BTCUSD",1733986021051,0.002172,100560.0,100550.0,1.6103925]
["bitfinex","BTCUSD",1733986021399,0.002172,100560.0,100550.0,1.4603925]
["bitfinex","BTCUSD",1733986021621,0.002172,100560.0,100550.0,1.6103925]
["bitfinex","BTCUSD",1733986022054,0.002172,100560.0,100550.0,1.63027438]
["bitfinex","BTCUSD",1733986022252,0.002172,100560.0,100550.0,1.63036028]
["bitfinex","BTCUSD",1733986023770,0.002172,100560.0,100550.0,1.54926028]
["bitfinex","BTCUSD",1733986024409,0.002172,100560.0,100550.0,1.60141782]
["bitfinex","BTCUSD",1733986024869,0.002172,100560.0,100550.0,1.77220873]
["bitfinex","BTCUSD",1733986025073,0.002172,100560.0,100550.0,1.68302083]
["bitfinex","BTCUSD",1733986025273,0.002172,100560.0,100550.0,1.77221144]
["bitfinex","BTCUSD",1733986025794,0.002172,100560.0,100550.0,1.53302083]
["bitfinex","BTCUSD",1733986026007,0.083272,100560.0,100550.0,1.53302083]
["bitfinex","BTCUSD",1733986026212,0.083272,100560.0,100550.0,1.45141782]
["bitfinex","BTCUSD",1733986026702,0.083272,100560.0,100550.0,1.38302083]
["bitfinex","BTCUSD",1733986026928,0.083272,100560.0,100550.0,1.19768429]
["bitfinex","BTCUSD",1733986027290,0.083272,100560.0,100550.0,1.20099017]
["bitfinex","BTCUSD",1733986027508,0.083272,100560.0,100550.0,1.27406965]
["bitfinex","BTCUSD",1733986027708,0.083272,100560.0,100550.0,1.05099017]
["bitfinex","BTCUSD",1733986029724,0.083272,100560.0,100550.0,1.81540698]
["bitfinex","BTCUSD",1733986029925,0.002172,100560.0,100550.0,1.72620749]
["bitfinex","BTCUSD",1733986030274,0.002172,100560.0,100550.0,1.59234531]
["bitfinex","BTCUSD",1733986030705,0.002172,100560.0,100550.0,1.6815593]
["bitfinex","BTCUSD",1733986030868,0.002172,100560.0,100550.0,1.5315593]
["bitfinex","BTCUSD",1733986031215,0.002172,100560.0,100550.0,1.442339]
["bitfinex","BTCUSD",1733986031511,0.002172,100560.0,100550.0,1.26386393]
["bitfinex","BTCUSD",1733986031738,0.002172,100560.0,100550.0,1.57543884]
["bitfinex","BTCUSD",1733986031944,0.002172,100560.0,100550.0,1.58307503]
["bitfinex","BTCUSD",1733986032148,0.084272,100560.0,100550.0,1.40353405]
["bitfinex","BTCUSD",1733986032355,0.084272,100560.0,100550.0,1.37364916]
["bitfinex","BTCUSD",1733986037660,0.084272,100560.0,100550.0,1.05024271]
["bitfinex","BTCUSD",1733986037865,0.084272,100560.0,100550.0,0.7901613]
["bitfinex","BTCUSD",1733986038072,0.084272,100560.0,100550.0,0.43838111]
["bitfinex","BTCUSD",1733986040258,0.084272,100560.0,100550.0,0.43839507]
["bitfinex","BTCUSD",1733986042575,0.084272,100560.0,100550.0,0.34914191]
["bitfinex","BTCUSD",1733986043361,0.084272,100560.0,100550.0,0.43839507]
["bitfinex","BTCUSD",1733986043976,0.084272,100560.0,100550.0,0.24968891]
["bitfinex","BTCUSD",1733986044241,0.084272,100560.0,100550.0,0.43839507]
["bitfinex","BTCUSD",1733986044655,0.084272,100560.0,100550.0,0.34914191]
["bitfinex","BTCUSD",1733986046890,0.084272,100560.0,100550.0,0.43839507]
["bitfinex","BTCUSD",1733986048678,0.084272,100560.0,100550.0,0.34914191]
["bitfinex","BTCUSD",1733986049077,0.084272,100560.0,100550.0,0.43839507]
["bitfinex","BTCUSD",1733986049723,0.084272,100560.0,100550.0,0.34914191]
["bitfinex","BTCUSD",1733986049876,0.084272,100560.0,100550.0,0.43839507]
["bitfinex","BTCUSD",1733986050881,0.084272,100560.0,100550.0,0.34914191]
["bitfinex","BTCUSD",1733986058751,0.002172,100560.0,100550.0,0.80265337]
["bitfinex","BTCUSD",1733986059017,0.002172,100560.0,100550.0,1.70991418]
["bitfinex","BTCUSD",1733986059211,0.002172,100560.0,100550.0,1.6343171]
["bitfinex","BTCUSD",1733986059635,0.002172,100560.0,100550.0,1.41117541]
["bitfinex","BTCUSD",1733986059842,0.002172,100560.0,100550.0,1.6343171]
["bitfinex","BTCUSD",1733986060665,0.002172,100560.0,100550.0,1.60423364]
["bitfinex","BTCUSD",1733986061921,0.002172,100560.0,100550.0,1.52263063]
["bitfinex","BTCUSD",1733986062150,0.080572,100560.0,100550.0,0.67257004]
["bitfinex","BTCUSD",1733986062606,0.080572,100560.0,100550.0,0.43838978]
["bitfinex","BTCUSD",1733986062816,0.080572,100560.0,100550.0,0.34914191]
["bitfinex","BTCUSD",1733986065546,0.080572,100560.0,100550.0,0.43838978]
["bitfinex","BTCUSD",1733986066368,0.080572,100560.0,100550.0,0.34914191]
["bitfinex","BTCUSD",1733986066536,0.080572,100560.0,100550.0,0.43840821]
["bitfinex","BTCUSD",1733986066947,0.080572,100560.0,100550.0,0.60089807]
["bitfinex","BTCUSD",1733986067106,0.080572,100560.0,100550.0,1.26387644]
["bitfinex","BTCUSD",1733986067107,0.002172,100560.0,100550.0,1.26387644]
["bitfinex","BTCUSD",1733986067308,0.002172,100560.0,100550.0,1.51914014]
["bitfinex","BTCUSD",1733986067514,0.002172,100560.0,100550.0,1.39777589]
["bitfinex","BTCUSD",1733986069159,0.002172,100560.0,100550.0,1.26387644]
["bitfinex","BTCUSD",1733986070785,0.002172,100560.0,100550.0,1.26144777]
["bitfinex","BTCUSD",1733986073770,0.002172,100560.0,100550.0,1.3953893]
["bitfinex","BTCUSD",1733986073903,0.002172,100560.0,100550.0,1.41144777]
["bitfinex","BTCUSD",1733986074863,0.002172,100560.0,100550.0,1.54538176]
["bitfinex","BTCUSD",1733986075089,0.002172,100560.0,100550.0,1.46377875]
["bitfinex","BTCUSD",1733986075740,0.002172,100560.0,100550.0,1.23217574]
["bitfinex","BTCUSD",1733986075958,0.002172,100560.0,100550.0,1.28369529]
["bitfinex","BTCUSD",1733986076174,0.002172,100560.0,100550.0,1.30669529]
["bitfinex","BTCUSD",1733986077068,0.130172,100560.0,100550.0,0.96784984]
["bitfinex","BTCUSD",1733986077285,0.130172,100560.0,100550.0,1.049481]
["bitfinex","BTCUSD",1733986085358,0.130172,100560.0,100550.0,0.74138056]
["bitfinex","BTCUSD",1733986085586,0.329058,100560.0,100550.0,0.0180859]
["bitfinex","BTCUSD",1733986087782,0.329058,100560.0,100550.0,0.09968891]
["bitfinex","BTCUSD",1733986088210,0.130172,100560.0,100550.0,0.19914191]
["bitfinex","BTCUSD",1733986089046,0.082972,100560.0,100550.0,0.23123787]
["bitfinex","BTCUSD",1733986089243,0.082972,100560.0,100550.0,0.93346074]
["bitfinex","BTCUSD",1733986089463,0.082972,100560.0,100550.0,1.24607395]
["bitfinex","BTCUSD",1733986090007,0.002172,100560.0,100550.0,1.46700832]
["bitfinex","BTCUSD",1733986090215,0.002172,100560.0,100550.0,1.46696106]
["bitfinex","BTCUSD",1733986090422,0.002172,100560.0,100550.0,1.2883722]
["bitfinex","BTCUSD",1733986090614,0.002172,100560.0,100550.0,1.55632638]
["bitfinex","BTCUSD",1733986091360,0.002172,100560.0,100550.0,1.2883722]
["bitfinex","BTCUSD",1733986091714,0.002172,100560.0,100550.0,1.20676919]
["bitfinex","BTCUSD",1733986092048,0.002172,100560.0,100550.0,1.38534127]
["bitfinex","BTCUSD",1733986092883,0.002172,100560.0,100550.0,1.51926408]
["bitfinex","BTCUSD",1733986093087,0.002172,100560.0,100550.0,1.38532563]
["bitfinex","BTCUSD",1733986093299,0.002172,100560.0,100550.0,1.46692864]
["bitfinex","BTCUSD",1733986093740,0.002172,100560.0,100550.0,1.2883722]
["bitfinex","BTCUSD",1733986094157,0.002172,100560.0,100550.0,1.20676919]
["bitfinex","BTCUSD",1733986095266,0.002172,100560.0,100550.0,1.05676919]
["bitfinex","BTCUSD",1733986095475,0.002172,100560.0,100550.0,1.23530658]
["bitfinex","BTCUSD",1733986096127,0.002172,100560.0,100550.0,1.3692126]
["bitfinex","BTCUSD",1733986096951,0.002172,100560.0,100550.0,1.33912914]
["bitfinex","BTCUSD",1733986098511,0.002172,100560.0,100550.0,1.48912914]
["bitfinex","BTCUSD",1733986098710,0.002172,100560.0,100550.0,1.35522312]
["bitfinex","BTCUSD",1733986099450,0.002172,100560.0,100550.0,1.48912766]
["bitfinex","BTCUSD",1733986099650,0.002172,100560.0,100550.0,1.48712647]
["bitfinex","BTCUSD",1733986100114,0.002172,100560.0,100550.0,1.35322164]
["bitfinex","BTCUSD",1733986100322,0.002172,100560.0,100550.0,1.48712799]
["bitfinex","BTCUSD",1733986100535,0.002172,100560.0,100550.0,1.35322164]
["bitfinex","BTCUSD",1733986100740,0.002172,100560.0,100550.0,1.20322164]
["bitfinex","BTCUSD",1733986100946,0.002172,100560.0,100550.0,1.33712852]
["bitfinex","BTCUSD",1733986101124,0.002172,100560.0,100550.0,1.20322164]
["bitfinex","BTCUSD",1733986101607,0.002172,100560.0,100550.0,1.33713301]
["bitfinex","BTCUSD",1733986103277,0.002172,100560.0,100550.0,1.48713301]
["bitfinex","BTCUSD",1733986107364,0.002172,100560.0,100550.0,1.51721647]
["bitfinex","BTCUSD",1733986107784,0.002172,100560.0,100550.0,1.46490811]
["bitfinex","BTCUSD",1733986107984,0.002172,100560.0,100550.0,1.3833051]
["bitfinex","BTCUSD",1733986108339,0.002172,100560.0,100550.0,1.38370976]
["bitfinex","BTCUSD",1733986111549,0.002172,100560.0,100550.0,1.38373751]
["bitfinex","BTCUSD",1733986111764,0.002172,100560.0,100550.0,1.3837373]
["bitfinex","BTCUSD",1733986111955,0.002172,100560.0,100550.0,1.20514483]
["bitfinex","BTCUSD",1733986112291,0.002172,100560.0,100550.0,1.38374141]
["bitfinex","BTCUSD",1733986112740,0.002172,100560.0,100550.0,1.38331759]
["bitfinex","BTCUSD",1733986113286,0.002172,100560.0,100550.0,1.20471916]
["bitfinex","BTCUSD",1733986113668,0.002172,100560.0,100550.0,1.38331668]
["bitfinex","BTCUSD",1733986114275,0.002172,100560.0,100550.0,1.3833136]
["bitfinex","BTCUSD",1733986114480,0.002172,100560.0,100550.0,1.38331473]
["bitfinex","BTCUSD",1733986115021,0.002172,100560.0,100550.0,1.20471916]
["bitfinex","BTCUSD",1733986115395,0.002172,100560.0,100550.0,1.28632217]
["bitfinex","BTCUSD",1733986115798,0.002172,100560.0,100550.0,1.55877178]
["bitfinex","BTCUSD",1733986115956,0.002172,100560.0,100550.0,1.60847178]
["bitfinex","BTCUSD",1733986116161,0.002172,100560.0,100550.0,2.00403941]
["bitfinex","BTCUSD",1733986116373,0.002172,100560.0,100550.0,2.15161613]
["bitfinex","BTCUSD",1733986116777,0.002172,100560.0,100550.0,2.142803]
["bitfinex","BTCUSD",1733986117399,0.002172,100560.0,100550.0,2.4105751]
["bitfinex","BTCUSD",1733986117610,0.002172,100560.0,100550.0,2.00012404]
["bitfinex","BTCUSD",1733986117808,0.002172,100560.0,100550.0,2.10012404]
["bitfinex","BTCUSD",1733986118020,0.002172,100560.0,100550.0,1.83235194]
["bitfinex","BTCUSD",1733986118223,0.002172,100560.0,100550.0,2.51053888]
["bitfinex","BTCUSD",1733986119501,0.002172,100560.0,100550.0,2.24404155]
["bitfinex","BTCUSD",1733986119704,0.002172,100560.0,100550.0,2.10048238]
["bitfinex","BTCUSD",1733986119908,0.002172,100560.0,100550.0,2.00048238]
["bitfinex","BTCUSD",1733986120366,0.002172,100560.0,100550.0,1.45519861]
["bitfinex","BTCUSD",1733986120794,0.002172,100560.0,100550.0,1.60519861]
["bitfinex","BTCUSD",1733986121216,0.002172,100560.0,100550.0,1.45469861]
["bitfinex","BTCUSD",1733986121430,0.002172,100560.0,100550.0,1.3730956]
["bitfinex","BTCUSD",1733986121636,0.002172,100560.0,100550.0,1.45469861]
["bitfinex","BTCUSD",1733986122254,0.002172,100560.0,100550.0,1.67776175]
["bitfinex","BTCUSD",1733986122687,0.002172,100560.0,100550.0,1.47769861]
["bitfinex","BTCUSD",1733986123110,0.079072,100560.0,100550.0,1.49074959]
["bitfinex","BTCUSD",1733986123323,0.079072,100560.0,100550.0,1.46066613]
["bitfinex","BTCUSD",1733986123526,0.079072,100560.0,100550.0,1.54989957]
["bitfinex","BTCUSD",1733986125229,0.079072,100560.0,100550.0,1.46066613]
["bitfinex","BTCUSD",1733986125685,0.079072,100560.0,100550.0,1.46436462]
["bitfinex","BTCUSD",1733986125891,0.079072,100560.0,100550.0,1.61436462]
["bitfinex","BTCUSD",1733986126073,0.079072,100560.0,100550.0,1.54596763]
["bitfinex","BTCUSD",1733986126762,0.079072,100560.0,100550.0,1.46436462]
["bitfinex","BTCUSD",1733986128033,0.079072,100560.0,100550.0,1.31436462]
["bitfinex","BTCUSD",1733986128438,0.079072,100560.0,100550.0,1.14841975]
["bitfinex","BTCUSD",1733986133938,0.079072,100560.0,100550.0,1.0481113]
["bitfinex","BTCUSD",1733986134561,0.079072,100560.0,100550.0,0.43838732]
["bitfinex","BTCUSD",1733986134767,0.124572,100560.0,100550.0,0.43838732]
["bitfinex","BTCUSD",1733986134973,0.12581509,100560.0,100550.0,0.24968891]
["bitfinex","BTCUSD",1733986135193,0.32470109,100560.0,100550.0,0.24968891]
["bitfinex","BTCUSD",1733986135402,0.323458,100560.0,100550.0,0.24968891]
["bitfinex","BTCUSD",1733986135636,0.323458,100560.0,100550.0,0.0180859]
["bitfinex","BTCUSD",1733986136465,0.32864786,100560.0,100550.0,0.0180859]
["bitfinex","BTCUSD",1733986142288,0.12976186,100560.0,100550.0,0.1175389]
["bitfinex","BTCUSD",1733986142492,0.12976186,100560.0,100550.0,0.19914191]
["bitfinex","BTCUSD",1733986142795,0.131005,100560.0,100550.0,0.19914191]
["bitfinex","BTCUSD",1733986143463,0.329891,100560.0,100550.0,0.09968891]
["bitfinex","BTCUSD",1733986143662,0.32864786,100560.0,100550.0,0.0180859]
["bitfinex","BTCUSD",1733986145096,0.12976186,100560.0,100550.0,0.1175389]
["bitfinex","BTCUSD",1733986145710,0.12976186,100560.0,100550.0,0.19914191]
["bitfinex","BTCUSD",1733986146495,0.12976186,100560.0,100550.0,0.34914191]
["bitfinex","BTCUSD",1733986146718,0.124572,100560.0,100550.0,0.34914191]
["bitfinex","BTCUSD",1733986147535,0.079072,100560.0,100550.0,0.34914191]
["bitfinex","BTCUSD",1733986148300,0.079072,100560.0,100550.0,0.38123787]
["bitfinex","BTCUSD",1733986150012,0.079072,100560.0,100550.0,0.34914191]
["bitfinex","BTCUSD",1733986151189,0.079072,100560.0,100550.0,0.2675389]
["bitfinex","BTCUSD",1733986152260,0.079072,100560.0,100550.0,0.34914191]
["bitfinex","BTCUSD",1733986152261,0.0803151,100560.0,100550.0,0.34914191]
["bitfinex","BTCUSD",1733986154918,0.0803151,100560.0,100550.0,0.2675389]
["bitfinex","BTCUSD",1733986155126,0.0803151,100560.0,100550.0,0.34914191]
["bitfinex","BTCUSD",1733986156285,0.079072,100560.0,100550.0,0.34914191]
["bitfinex","BTCUSD",1733986158048,0.079072,100560.0,100550.0,0.19914191]
["bitfinex","BTCUSD",1733986158456,0.079072,100560.0,100550.0,0.21559391]
["bitfinex","BTCUSD",1733986159246,0.0803151,100560.0,100550.0,0.21559391]
["bitfinex","BTCUSD",1733986160439,0.0803151,100560.0,100550.0,0.1339909]
["bitfinex","BTCUSD",1733986160657,0.0803151,100560.0,100550.0,0.21559391]
["bitfinex","BTCUSD",1733986163135,0.2792011,100560.0,100550.0,0.0345379]
["bitfinex","BTCUSD",1733986163343,0.277958,100560.0,100550.0,0.0345379]
["bitfinex","BTCUSD",1733986174765,0.277958,100560.0,100550.0,0.11614091]
["bitfinex","BTCUSD",1733986175942,0.277958,100560.0,100550.0,0.0345379]
["bitfinex","BTCUSD",1733986176345,0.36714279,100560.0,100550.0,0.0345379]
["bitfinex","BTCUSD",1733986177134,0.36717934,100560.0,100550.0,0.0345379]
["bitfinex","BTCUSD",1733986182933,0.079072,100560.0,100550.0,0.11614091]
["bitfinex","BTCUSD",1733986183146,0.002172,100560.0,100550.0,0.21559391]
["bitfinex","BTCUSD",1733986183992,0.002172,100560.0,100550.0,0.2233377]
["bitfinex","BTCUSD",1733986184196,0.002172,100560.0,100550.0,0.30494071]
["bitfinex","BTCUSD",1733986184847,0.002172,100560.0,100550.0,0.2233377]
["bitfinex","BTCUSD",1733986185050,0.002172,100560.0,100550.0,0.30494071]
["bitfinex","BTCUSD",1733986185667,0.002172,100560.0,100550.0,0.30496449]
["bitfinex","BTCUSD",1733986189290,0.002172,100560.0,100550.0,0.20551149]
["bitfinex","BTCUSD",1733986189915,0.002172,100560.0,100550.0,0.30496449]
["bitfinex","BTCUSD",1733986190121,0.002172,100560.0,100550.0,0.30496522]
["bitfinex","BTCUSD",1733986193165,0.002172,100560.0,100550.0,0.20551222]
["bitfinex","BTCUSD",1733986193344,0.201058,100560.0,100550.0,0.20551222]
["bitfinex","BTCUSD",1733986194459,0.201058,100560.0,100550.0,0.12390921]
["bitfinex","BTCUSD",1733986194666,0.28270103,100560.0,100550.0,0.0345379]
["bitfinex","BTCUSD",1733986194928,0.281458,100560.0,100550.0,0.11614091]
["bitfinex","BTCUSD",1733986195110,0.281458,100560.0,100550.0,0.0345379]
["bitfinex","BTCUSD",1733986195470,0.37069633,100560.0,100550.0,0.0345379]
["bitfinex","BTCUSD",1733986195743,0.50455383,100560.0,100550.0,0.0345379]
["bitfinex","BTCUSD",1733986197129,0.37069633,100560.0,100550.0,0.0345379]
["bitfinex","BTCUSD",1733986197338,0.50455383,100560.0,100550.0,0.0345379]
["bitfinex","BTCUSD",1733986197737,0.37069633,100560.0,100550.0,0.0345379]
["bitfinex","BTCUSD",1733986197965,0.90612634,100560.0,100550.0,0.0345379]
["bitfinex","BTCUSD",1733986198262,0.50455383,100560.0,100550.0,0.0345379]
["bitfinex","BTCUSD",1733986198464,0.37069633,100560.0,100550.0,0.0345379]
["bitfinex","BTCUSD",1733986198827,0.37070183,100560.0,100550.0,0.0345379]
["bitfinex","BTCUSD",1733986208757,0.68305525,100560.0,100550.0,0.0345379]
["bitfinex","BTCUSD",1733986208960,0.50456758,100560.0,100550.0,0.0345379]
["bitfinex","BTCUSD",1733986210697,0.50453201,100560.0,100550.0,0.0345379]
["bitfinex","BTCUSD",1733986211761,0.3706876,100560.0,100550.0,0.0345379]
["bitfinex","BTCUSD",1733986211974,0.50453201,100560.0,100550.0,0.0345379]
["bitfinex","BTCUSD",1733986214350,0.3706876,100560.0,100550.0,0.0345379]
["bitfinex","BTCUSD",1733986223335,0.3936876,100560.0,100550.0,0.0345379]
["bitfinex","BTCUSD",1733986223753,0.3936324,100560.0,100550.0,0.0345379]
["bitfinex","BTCUSD",1733986225169,0.52739401,100560.0,100550.0,0.0345379]
["bitfinex","BTCUSD",1733986232169,0.5324021,100560.0,100550.0,0.0345379]
["bitfinex","BTCUSD",1733986235189,0.5094021,100560.0,100550.0,0.0345379]
["bitfinex","BTCUSD",1733986235392,0.68775091,100560.0,100550.0,0.0345379]
["bitfinex","BTCUSD",1733986236811,0.68777336,100560.0,100550.0,0.0345379]
["bitfinex","BTCUSD",1733986237193,0.60737336,100560.0,100550.0,0.0345379]
["bitfinex","BTCUSD",1733986237825,0.42901457,100560.0,100550.0,0.0345379]
["bitfinex","BTCUSD",1733986238188,0.29524548,100560.0,100550.0,0.0345379]
["bitfinex","BTCUSD",1733986238410,0.42901457,100560.0,100550.0,0.0345379]
["bitfinex","BTCUSD",1733986241311,0.42911877,100560.0,100550.0,0.0345379]
["bitfinex","BTCUSD",1733986241981,0.23023277,100560.0,100550.0,0.32677363]
["bitfinex","BTCUSD",1733986242197,0.01136384,100560.0,100550.0,0.41618868]
["bitfinex","BTCUSD",1733986242398,0.01136384,100560.0,100550.0,0.46138868]
["bitfinex","BTCUSD",1733986245484,0.01136384,100560.0,100550.0,0.35020896]
["bitfinex","BTCUSD",1733986245689,0.01136384,100560.0,100550.0,0.50020896]
["bitfinex","BTCUSD",1733986245925,0.01136384,100560.0,100550.0,0.41860595]
["bitfinex","BTCUSD",1733986246858,0.01136384,100560.0,100550.0,0.50020896]
["bitfinex","BTCUSD",1733986247466,0.01136384,100560.0,100550.0,0.41079391]
["bitfinex","BTCUSD",1733986251756,0.01136384,100560.0,100550.0,1.40074688]
["bitfinex","BTCUSD",1733986251961,0.01136384,100560.0,100550.0,1.6066266]
["bitfinex","BTCUSD",1733986252166,0.01136384,100560.0,100550.0,1.50939951]
["bitfinex","BTCUSD",1733986252369,0.01136384,100560.0,100550.0,1.60637254]
["bitfinex","BTCUSD",1733986252577,0.01136384,100560.0,100550.0,0.90802567]
["bitfinex","BTCUSD",1733986253589,0.01136384,100560.0,100550.0,0.74481965]
["bitfinex","BTCUSD",1733986253800,0.01136384,100560.0,100550.0,1.38653992]
["bitfinex","BTCUSD",1733986254020,0.01136384,100560.0,100550.0,1.46814293]
["bitfinex","BTCUSD",1733986254451,0.01136384,100560.0,100550.0,1.73575376]
["bitfinex","BTCUSD",1733986254668,0.01136384,100560.0,100550.0,1.13113821]
["bitfinex","BTCUSD",1733986254896,0.01136384,100560.0,100550.0,1.69241778]
["bitfinex","BTCUSD",1733986255324,0.01136384,100560.0,100550.0,1.42468273]
["bitfinex","BTCUSD",1733986255939,0.01136384,100560.0,100550.0,1.96868273]
["bitfinex","BTCUSD",1733986256349,0.01136384,100560.0,100550.0,2.14704832]
["bitfinex","BTCUSD",1733986258024,0.01136384,100560.0,100550.0,2.28078866]
["bitfinex","BTCUSD",1733986258665,0.01136384,100560.0,100550.0,2.14681899]
["bitfinex","BTCUSD",1733986259070,0.01136384,100560.0,100550.0,2.28078866]
["bitfinex","BTCUSD",1733986259489,0.01136384,100560.0,100550.0,2.36991559]
["bitfinex","BTCUSD",1733986259894,0.01136384,100560.0,100550.0,2.28078866]
["bitfinex","BTCUSD",1733986260931,0.01136384,100560.0,100550.0,2.36991406]
["bitfinex","BTCUSD",1733986261947,0.01136384,100560.0,100550.0,1.82591406]
["bitfinex","BTCUSD",1733986262818,0.53300211,100600.0,100580.0,0.18102601]
["bitfinex","BTCUSD",1733986262819,0.23452684,100600.0,100580.0,0.18102601]
["bitfinex","BTCUSD",1733986263024,0.03570784,100600.0,100590.0,0.18101601]
["bitfinex","BTCUSD",1733986263232,0.0369505,100600.0,100590.0,0.099413]
["bitfinex","BTCUSD",1733986264069,0.04050643,100600.0,100590.0,0.18101601]
["bitfinex","BTCUSD",1733986264278,0.00055593,100600.0,100590.0,0.36389573]
["bitfinex","BTCUSD",1733986264700,0.00755593,100600.0,100590.0,0.36489573]
["bitfinex","BTCUSD",1733986264900,0.00755593,100600.0,100590.0,0.39603631]
["bitfinex","BTCUSD",1733986265105,0.00755593,100600.0,100590.0,0.49634476]
["bitfinex","BTCUSD",1733986265317,0.00055593,100600.0,100590.0,0.49534476]
["bitfinex","BTCUSD",1733986265520,0.00255593,100600.0,100590.0,0.49534476]
["bitfinex","BTCUSD",1733986265930,0.00055593,100600.0,100590.0,0.49534476]
["bitfinex","BTCUSD",1733986266347,0.00255593,100600.0,100590.0,0.49534476]
["bitfinex","BTCUSD",1733986266985,0.00455593,100600.0,100590.0,0.46420418]
["bitfinex","BTCUSD",1733986267408,0.00255593,100600.0,100590.0,0.43132446]
["bitfinex","BTCUSD",1733986267639,0.00255593,100600.0,100590.0,0.249413]
["bitfinex","BTCUSD",1733986267640,0.00455593,100600.0,100590.0,0.249413]
["bitfinex","BTCUSD",1733986267855,0.00455593,100600.0,100590.0,0.15]
["bitfinex","BTCUSD",1733986267856,0.08065593,100600.0,100590.0,0.15]
["bitfinex","BTCUSD",1733986268069,0.07865593,100600.0,100590.0,0.33101601]
["bitfinex","BTCUSD",1733986268308,0.07665593,100600.0,100590.0,0.33301601]
["bitfinex","BTCUSD",1733986268561,0.27546293,100600.0,100590.0,0.153]
["bitfinex","BTCUSD",1733986268767,0.42457138,100600.0,100590.0,0.003]
["bitfinex","BTCUSD",1733986268994,0.42457138,100600.0,100590.0,0.002]
["bitfinex","BTCUSD",1733986269203,0.50617439,100600.0,100590.0,0.002]
["bitfinex","BTCUSD",1733986269443,0.42457138,100600.0,100590.0,0.002]
["bitfinex","BTCUSD",1733986270082,0.42457138,100600.0,100570.0,0.28144391]
["bitfinex","BTCUSD",1733986270290,0.20007283,100590.0,100570.0,0.28144391]
["bitfinex","BTCUSD",1733986270483,0.20007283,100590.0,100580.0,0.08160301]
["bitfinex","BTCUSD",1733986271038,0.20007283,100590.0,100570.0,0.38087191]
["bitfinex","BTCUSD",1733986271510,0.20007283,100590.0,100570.0,0.38287191]
["bitfinex","BTCUSD",1733986271924,0.00124283,100590.0,100580.0,0.18102601]
["bitfinex","BTCUSD",1733986273175,0.00324283,100590.0,100580.0,0.18102601]
["bitfinex","BTCUSD",1733986274819,0.00324283,100590.0,100580.0,0.099423]
["bitfinex","BTCUSD",1733986275240,0.00524283,100590.0,100580.0,0.099423]
["bitfinex","BTCUSD",1733986276889,0.004,100590.0,100580.0,0.41262902]
["bitfinex","BTCUSD",1733986277155,0.004,100590.0,100580.0,0.57693092]
["bitfinex","BTCUSD",1733986277363,0.004,100590.0,100580.0,0.62493092]
["bitfinex","BTCUSD",1733986277592,0.004,100590.0,100580.0,0.78263393]
["bitfinex","BTCUSD",1733986277799,0.004,100590.0,100580.0,0.95563393]
["bitfinex","BTCUSD",1733986278005,0.004,100590.0,100580.0,0.87403092]
["bitfinex","BTCUSD",1733986278426,0.002,100590.0,100580.0,0.87403092]
["bitfinex","BTCUSD",1733986279058,0.002,100590.0,100580.0,0.95563393]
["bitfinex","BTCUSD",1733986279233,0.00064183,100600.0,100590.0,0.0761]
["bitfinex","BTCUSD",1733986279471,0.00064183,100600.0,100590.0,0.60738442]
["bitfinex","BTCUSD",1733986279680,0.00064183,100600.0,100590.0,0.737938]
["bitfinex","BTCUSD",1733986280333,0.00064183,100600.0,100590.0,0.910938]
["bitfinex","BTCUSD",1733986280753,0.00164183,100600.0,100590.0,0.916938]
["bitfinex","BTCUSD",1733986281858,0.00164183,100600.0,100590.0,0.918938]
["bitfinex","BTCUSD",1733986283252,0.00164183,100600.0,100590.0,0.88779742]
["bitfinex","BTCUSD",1733986283698,0.0076904,100600.0,100590.0,0.88779742]
["bitfinex","BTCUSD",1733986286679,0.0076904,100600.0,100590.0,0.76373587]
["bitfinex","BTCUSD",1733986287669,0.0076904,100600.0,100590.0,0.59073587]
["bitfinex","BTCUSD",1733986287877,0.0076904,100600.0,100590.0,0.51463587]
["bitfinex","BTCUSD",1733986299335,0.0076904,100600.0,100590.0,0.47200449]
["bitfinex","BTCUSD",1733986299943,0.0076904,100600.0,100590.0,0.257413]
["bitfinex","BTCUSD",1733986300172,0.0076904,100600.0,100590.0,0.33884317]
["bitfinex","BTCUSD",1733986301620,0.01806657,100600.0,100590.0,0.33884317]
["bitfinex","BTCUSD",1733986303822,0.01806657,100600.0,100590.0,0.257413]
["bitfinex","BTCUSD",1733986304056,0.09606657,100600.0,100590.0,0.33884317]
["bitfinex","BTCUSD",1733986304577,0.09730912,100600.0,100590.0,0.257413]
["bitfinex","BTCUSD",1733986304754,0.09730912,100600.0,100590.0,0.33884317]
["bitfinex","BTCUSD",1733986305302,0.09606657,100600.0,100590.0,0.33884317]
["bitfinex","BTCUSD",1733986305502,0.0856904,100600.0,100590.0,0.33884317]
["bitfinex","BTCUSD",1733986308675,0.0856904,100600.0,100590.0,0.33901497]
["bitfinex","BTCUSD",1733986321065,0.09606633,100600.0,100590.0,0.33901497]
["bitfinex","BTCUSD",1733986321495,0.01806633,100600.0,100590.0,0.42804149]
["bitfinex","BTCUSD",1733986321906,0.01806633,100600.0,100590.0,0.64153346]
["bitfinex","BTCUSD",1733986322087,0.01806633,100600.0,100590.0,0.75183956]
["bitfinex","BTCUSD",1733986322286,0.01806633,100600.0,100590.0,0.75191627]
["bitfinex","BTCUSD",1733986322287,0.0076904,100600.0,100590.0,0.75191627]
["bitfinex","BTCUSD",1733986322490,0.0076904,100600.0,100590.0,1.17128766]
["bitfinex","BTCUSD",1733986322947,0.0076904,100600.0,100590.0,1.08985749]
["bitfinex","BTCUSD",1733986323148,0.00789023,100600.0,100590.0,1.08985749]
["bitfinex","BTCUSD",1733986324492,0.00789023,100600.0,100590.0,1.00975749]
["bitfinex","BTCUSD",1733986324776,0.00789023,100600.0,100590.0,0.97800414]
["bitfinex","BTCUSD",1733986325133,0.00789023,100600.0,100590.0,0.94779804]
["bitfinex","BTCUSD",1733986325927,0.08819023,100600.0,100590.0,0.76605942]
["bitfinex","BTCUSD",1733986326118,0.08819023,100600.0,100590.0,0.84748959]
["bitfinex","BTCUSD",1733986326897,0.08819023,100600.0,100590.0,0.84746565]
["bitfinex","BTCUSD",1733986328618,0.08819023,100600.0,100590.0,1.02576499]
["bitfinex","BTCUSD",1733986329020,0.08819023,100600.0,100590.0,0.84757856]
["bitfinex","BTCUSD",1733986329229,0.08819023,100600.0,100590.0,1.02590606]
["bitfinex","BTCUSD",1733986330743,0.08819023,100600.0,100590.0,0.33901497]
["bitfinex","BTCUSD",1733986332840,0.08943283,100600.0,100590.0,0.33901497]
["bitfinex","BTCUSD",1733986333048,0.08819023,100600.0,100590.0,0.33901497]
["bitfinex","BTCUSD",1733986333735,0.08819023,100600.0,100590.0,0.0081718]
["bitfinex","BTCUSD",1733986333736,1.06001764,100600.0,100590.0,0.0081718]
["bitfinex","BTCUSD",1733986333962,0.83550027,100600.0,100590.0,0.0081718]
["bitfinex","BTCUSD",1733986334144,0.91693044,100600.0,100590.0,0.0081718]
["bitfinex","BTCUSD",1733986334336,0.83550027,100600.0,100590.0,0.0081718]
["bitfinex","BTCUSD",1733986334531,0.9694784,100600.0,100590.0,0.0081718]
["bitfinex","BTCUSD",1733986334902,0.9684784,100600.0,100590.0,0.0001718]
["bitfinex","BTCUSD",1733986335226,0.9694784,100600.0,100590.0,0.0081718]
["bitfinex","BTCUSD",1733986335429,0.96951809,100600.0,100590.0,0.0081718]
["bitfinex","BTCUSD",1733986335628,0.96888679,100600.0,100590.0,0.0021718]
["bitfinex","BTCUSD",1733986335828,0.97088679,100600.0,100590.0,0.0021718]
["bitfinex","BTCUSD",1733986335990,1.06017235,100600.0,100590.0,0.0021718]
["bitfinex","BTCUSD",1733986336672,1.06017235,100600.0,100590.0,0.0001718]
["bitfinex","BTCUSD",1733986337004,1.06217235,100600.0,100590.0,0.0001718]
["bitfinex","BTCUSD",1733986337460,0.83887551,100600.0,100590.0,0.0001718]
["bitfinex","BTCUSD",1733986338785,0.52626037,100600.0,100590.0,0.0001718]
["bitfinex","BTCUSD",1733986339114,0.22714492,100600.0,100590.0,0.0001718]
["bitfinex","BTCUSD",1733986339320,0.22714492,100600.0,100590.0,0.08160197]
["bitfinex","BTCUSD",1733986339446,0.22714492,100600.0,100590.0,0.0001718]
["bitfinex","BTCUSD",1733986339646,0.22707262,100600.0,100590.0,0.0995848]
["bitfinex","BTCUSD",1733986340093,0.13785936,100600.0,100590.0,0.0995848]
["bitfinex","BTCUSD",1733986340343,0.13910206,100600.0,100590.0,0.0995848]
["bitfinex","BTCUSD",1733986341081,0.33790906,100600.0,100590.0,0.0001718]
["bitfinex","BTCUSD",1733986341288,0.33666636,100600.0,100590.0,0.0001718]
["bitfinex","BTCUSD",1733986341493,0.42587962,100600.0,100590.0,0.0001718]
["bitfinex","BTCUSD",1733986345087,0.33666636,100600.0,100590.0,0.0001718]
["bitfinex","BTCUSD",1733986351996,0.66000796,100600.0,100590.0,0.0001718]
["bitfinex","BTCUSD",1733986352197,0.81000796,100600.0,100590.0,0.0001718]
["bitfinex","BTCUSD",1733986352933,0.98843448,100600.0,100590.0,0.0001718]
["bitfinex","BTCUSD",1733986353168,0.99881145,100600.0,100590.0,0.0001718]
["bitfinex","BTCUSD",1733986354570,0.81000796,100600.0,100590.0,0.0001718]
["bitfinex","BTCUSD",1733986354899,0.83300796,100600.0,100590.0,0.0001718]
["bitfinex","BTCUSD",1733986355096,0.91443813,100600.0,100590.0,0.0001718]
["bitfinex","BTCUSD",1733986355731,1.23446763,100600.0,100590.0,0.0001718]
["bitfinex","BTCUSD",1733986355937,1.3158978,100600.0,100590.0,0.0001718]
["bitfinex","BTCUSD",1733986356335,1.22668454,100600.0,100590.0,0.0001718]
["bitfinex","BTCUSD",1733986356759,1.31582919,100600.0,100590.0,0.0001718]
["bitfinex","BTCUSD",1733986357337,1.31540523,100600.0,100590.0,0.0001718]
["bitfinex","BTCUSD",1733986359535,1.092548,100600.0,100590.0,0.0001718]
["bitfinex","BTCUSD",1733986359895,1.31540523,100600.0,100590.0,0.0001718]
["bitfinex","BTCUSD",1733986360494,1.092548,100600.0,100590.0,0.0001718]
["bitfinex","BTCUSD",1733986361192,1.31540523,100600.0,100590.0,0.0001718]
["bitfinex","BTCUSD",1733986363869,1.23397506,100600.0,100590.0,0.0001718]
["bitfinex","BTCUSD",1733986364065,1.01111783,100600.0,100590.0,0.0001718]
["bitfinex","BTCUSD",1733986366231,1.01103512,100600.0,100590.0,0.0001718]
["bitfinex","BTCUSD",1733986367198,0.85278609,100600.0,100590.0,0.0001718]
["bitfinex","BTCUSD",1733986367771,1.03103512,100600.0,100590.0,0.0001718]
["bitfinex","BTCUSD",1733986369716,0.85278609,100600.0,100590.0,0.0001718]
["bitfinex","BTCUSD",1733986370123,0.86316341,100600.0,100590.0,0.0001718]
["bitfinex","BTCUSD",1733986370729,0.85286484,100600.0,100590.0,0.0001718]
["bitfinex","BTCUSD",1733986372543,1.03117687,100600.0,100590.0,0.0001718]
["bitfinex","BTCUSD",1733986375669,1.2540669,100600.0,100590.0,0.0001718]
["bitfinex","BTCUSD",1733986376048,1.16491089,100600.0,100590.0,0.0001718]
["bitfinex","BTCUSD",1733986376252,1.2541513,100600.0,100590.0,0.0001718]
["bitfinex","BTCUSD",1733986376659,1.25417347,100600.0,100590.0,0.0001718]
["bitfinex","BTCUSD",1733986377621,1.16491089,100600.0,100590.0,0.0001718]
["bitfinex","BTCUSD",1733986378926,1.01491089,100600.0,100590.0,0.0001718]
["bitfinex","BTCUSD",1733986379125,1.16491089,100600.0,100590.0,0.0001718]
["bitfinex","BTCUSD",1733986379881,1.16581873,100600.0,100590.0,0.0001718]
["bitfinex","BTCUSD",1733986382443,0.88921873,100600.0,100590.0,0.08160197]
["bitfinex","BTCUSD",1733986382652,1.01921873,100600.0,100590.0,0.0995848]
["bitfinex","BTCUSD",1733986382862,0.86921873,100600.0,100590.0,0.0995848]
["bitfinex","BTCUSD",1733986383070,1.01921873,100600.0,100590.0,0.0001718]
["bitfinex","BTCUSD",1733986383929,1.09771873,100600.0,100590.0,0.0001718]
["bitfinex","BTCUSD",1733986384155,1.04518792,100600.0,100590.0,0.0001718]
["bitfinex","BTCUSD",1733986384359,1.05306507,100600.0,100590.0,0.0001718]
["bitfinex","BTCUSD",1733986384558,1.05307168,100600.0,100590.0,0.0001718]
["bitfinex","BTCUSD",1733986384707,0.78514972,100600.0,100590.0,0.0001718]
["bitfinex","BTCUSD",1733986385881,1.05307168,100600.0,100590.0,0.0001718]
["bitfinex","BTCUSD",1733986386304,1.06344892,100600.0,100590.0,0.0001718]
["bitfinex","BTCUSD",1733986388599,0.84017401,100600.0,100590.0,0.0001718]
["bitfinex","BTCUSD",1733986388812,1.06346884,100600.0,100590.0,0.0001718]
["bitfinex","BTCUSD",1733986389016,0.84017401,100600.0,100590.0,0.0001718]
["bitfinex","BTCUSD",1733986389835,1.06346729,100600.0,100590.0,0.0001718]
["bitfinex","BTCUSD",1733986390067,1.06346781,100600.0,100590.0,0.0001718]
["bitfinex","BTCUSD",1733986390473,0.84017401,100600.0,100590.0,0.0001718]
["bitfinex","BTCUSD",1733986391643,0.84021882,100600.0,100590.0,0.0001718]
["bitfinex","BTCUSD",1733986396666,0.71712766,100600.0,100590.0,0.0001718]
["bitfinex","BTCUSD",1733986396871,0.89582268,100600.0,100590.0,0.0001718]
["bitfinex","BTCUSD",1733986397205,0.89582268,100600.0,100590.0,0.0761718]
["bitfinex","BTCUSD",1733986397430,0.87983924,100600.0,100590.0,0.0761718]
["bitfinex","BTCUSD",1733986397629,1.02983924,100600.0,100590.0,0.0761718]
["bitfinex","BTCUSD",1733986397753,0.89582268,100600.0,100590.0,0.0761718]
["bitfinex","BTCUSD",1733986397951,1.02985032,100600.0,100590.0,0.0761718]
["bitfinex","BTCUSD",1733986398599,0.89582268,100600.0,100590.0,0.0761718]
["bitfinex","BTCUSD",1733986399001,1.02984711,100600.0,100590.0,0.0761718]
["bitfinex","BTCUSD",1733986399406,0.0446366,100600.0,100590.0,0.25701497]
["bitfinex","BTCUSD",1733986399615,0.04587929,100600.0,100590.0,0.25701497]
["bitfinex","BTCUSD",1733986400387,0.44793199,100600.0,100590.0,0.25701497]
["bitfinex","BTCUSD",1733986400589,0.4236893,100600.0,100590.0,0.25701497]
["bitfinex","BTCUSD",1733986403867,0.11098164,100600.0,100590.0,0.25701497]
["bitfinex","BTCUSD",1733986404065,0.02287922,100600.0,100590.0,0.25701497]
["bitfinex","BTCUSD",1733986405495,0.22168622,100600.0,100590.0,0.15760197]
["bitfinex","BTCUSD",1733986405672,0.2204436,100600.0,100590.0,0.15760197]
["bitfinex","BTCUSD",1733986410197,0.2204436,100600.0,100590.0,0.0761718]
["bitfinex","BTCUSD",1733986410814,0.2204436,100600.0,100590.0,0.0001718]
["bitfinex","BTCUSD",1733986410815,0.2434436,100600.0,100590.0,0.0001718]
["bitfinex","BTCUSD",1733986411018,0.64504322,100600.0,100590.0,0.0001718]
["bitfinex","BTCUSD",1733986411223,0.82615167,100600.0,100590.0,0.0001718]
["bitfinex","BTCUSD",1733986411432,0.96001821,100600.0,100590.0,0.0001718]
["bitfinex","BTCUSD",1733986412669,0.82615167,100600.0,100590.0,0.0001718]
["bitfinex","BTCUSD",1733986414114,0.82613955,100600.0,100590.0,0.0001718]
["bitfinex","BTCUSD",1733986414347,1.18809989,100600.0,100590.0,0.0001718]
["bitfinex","BTCUSD",1733986414544,1.05423739,100600.0,100590.0,0.0001718]
["bitfinex","BTCUSD",1733986415474,1.08770302,100600.0,100590.0,0.0001718]
["bitfinex","BTCUSD",1733986416148,1.08570302,100600.0,100590.0,0.0001718]
["bitfinex","BTCUSD",1733986416699,1.08770302,100600.0,100590.0,0.0001718]
["bitfinex","BTCUSD",1733986416860,1.23570302,100600.0,100590.0,0.0001718]
["bitfinex","BTCUSD",1733986417065,1.23570302,100600.0,100590.0,0.0011718]
["bitfinex","BTCUSD",1733986417066,1.24270302,100600.0,100590.0,0.0011718]
["bitfinex","BTCUSD",1733986417511,1.24470302,100600.0,100590.0,0.0011718]
["bitfinex","BTCUSD",1733986417795,1.24270302,100600.0,100590.0,0.0011718]
["bitfinex","BTCUSD",1733986418146,1.10170302,100600.0,100590.0,0.00087181]
["bitfinex","BTCUSD",1733986418750,1.5622027,100600.0,100590.0,0.00087181]
["bitfinex","BTCUSD",1733986418960,1.10142708,100600.0,100590.0,0.00087181]
["bitfinex","BTCUSD",1733986423036,0.93856674,100600.0,100590.0,0.00087181]
["bitfinex","BTCUSD",1733986423239,1.56191841,100600.0,100590.0,0.00087181]
["bitfinex","BTCUSD",1733986423481,1.10131477,100600.0,100590.0,0.00087181]
["bitfinex","BTCUSD",1733986423976,1.28734494,100600.0,100590.0,8.1e-07]
["bitfinex","BTCUSD",1733986424188,0.173,100560.0,100550.0,0.0175344]
["bitfinex","BTCUSD",1733986424382,0.77763561,100560.0,100550.0,0.0175344]
["bitfinex","BTCUSD",1733986424534,0.77763561,100560.0,100550.0,0.0165379]
["bitfinex","BTCUSD",1733986424535,0.77639229,100560.0,100550.0,0.0165379]
["bitfinex","BTCUSD",1733986424735,0.79737352,100560.0,100550.0,0.0165379]
["bitfinex","BTCUSD",1733986424935,0.64737352,100560.0,100550.0,0.0165379]
["bitfinex","BTCUSD",1733986425162,0.79737352,100560.0,100550.0,0.0165379]
["bitfinex","BTCUSD",1733986425359,0.97558766,100560.0,100550.0,0.0165379]
["bitfinex","BTCUSD",1733986425630,0.79737352,100560.0,100550.0,0.01670383]
["bitfinex","BTCUSD",1733986425783,0.79737352,100560.0,100550.0,0.01870383]
["bitfinex","BTCUSD",1733986426151,0.79737352,100560.0,100550.0,0.01670383]
["bitfinex","BTCUSD",1733986426376,0.80337352,100560.0,100550.0,0.01770383]
["bitfinex","BTCUSD",1733986427127,0.80637352,100560.0,100550.0,0.01770383]
["bitfinex","BTCUSD",1733986427547,0.80609471,100560.0,100550.0,0.01770383]
["bitfinex","BTCUSD",1733986427735,0.67260139,100560.0,100550.0,0.01770383]
["bitfinex","BTCUSD",1733986428518,0.58360585,100560.0,100550.0,0.01770383]
["bitfinex","BTCUSD",1733986428730,0.50217568,100560.0,100550.0,0.01770383]
["bitfinex","BTCUSD",1733986436153,0.81680585,100560.0,100550.0,0.01770383]
["bitfinex","BTCUSD",1733986437840,0.66680585,100560.0,100550.0,0.01770383]
["bitfinex","BTCUSD",1733986438044,0.81680585,100560.0,100550.0,0.01770383]
["bitfinex","BTCUSD",1733986444169,0.94443602,100560.0,100550.0,0.01770383]
["bitfinex","BTCUSD",1733986444672,0.86300585,100560.0,100550.0,0.01770383]
["bitfinex","BTCUSD",1733986446029,0.94443602,100560.0,100550.0,0.01770383]
["bitfinex","BTCUSD",1733986446764,0.86300585,100560.0,100550.0,0.01770383]
["bitfinex","BTCUSD",1733986447966,0.85759141,100560.0,100550.0,0.01770383]
["bitfinex","BTCUSD",1733986448375,0.93902158,100560.0,100550.0,0.01770383]
["bitfinex","BTCUSD",1733986449206,0.85759141,100560.0,100550.0,0.01770383]
["bitfinex","BTCUSD",1733986449635,0.93902158,100560.0,100550.0,0.01770383]
["bitfinex","BTCUSD",1733986450060,1.02779734,100560.0,100550.0,0.01770383]
["bitfinex","BTCUSD",1733986450304,1.11104655,100560.0,100550.0,0.01770383]
["bitfinex","BTCUSD",1733986450507,1.28859807,100560.0,100550.0,0.01770383]
["bitfinex","BTCUSD",1733986450710,1.4104519,100560.0,100550.0,0.01770383]
["bitfinex","BTCUSD",1733986451154,1.32172611,100560.0,100550.0,0.01770383]
["bitfinex","BTCUSD",1733986451584,1.1885125,100560.0,100550.0,0.01770383]
["bitfinex","BTCUSD",1733986452406,1.1825125,100560.0,100550.0,8.3e-07]
["bitfinex","BTCUSD",1733986452614,1.11404655,100560.0,100550.0,8.3e-07]
["bitfinex","BTCUSD",1733986452820,1.1142265,100560.0,100550.0,8.3e-07]
["bitfinex","BTCUSD",1733986453027,1.56679989,100560.0,100550.0,8.3e-07]
["bitfinex","BTCUSD",1733986453235,1.56379989,100560.0,100550.0,8.3e-07]
["bitfinex","BTCUSD",1733986453440,0.37708517,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733986453645,1.49255426,100550.0,100540.0,0.00019669]
["bitfinex","BTCUSD",1733986453896,1.03119718,100550.0,100540.0,6.9e-07]
["bitfinex","BTCUSD",1733986454518,1.03619718,100550.0,100540.0,6.9e-07]
["bitfinex","BTCUSD",1733986454940,0.88133684,100550.0,100540.0,6.9e-07]
["bitfinex","BTCUSD",1733986455151,1.04419718,100550.0,100540.0,6.9e-07]
["bitfinex","BTCUSD",1733986456842,1.04444894,100550.0,100540.0,6.9e-07]
["bitfinex","BTCUSD",1733986457049,1.14453451,100550.0,100540.0,6.9e-07]
["bitfinex","BTCUSD",1733986457688,1.13153451,100550.0,100540.0,6.9e-07]
["bitfinex","BTCUSD",1733986458102,1.14953451,100550.0,100540.0,6.9e-07]
["bitfinex","BTCUSD",1733986458347,1.44967887,100550.0,100540.0,6.9e-07]
["bitfinex","BTCUSD",1733986458900,0.2744,100530.0,100510.0,0.0160858]
["bitfinex","BTCUSD",1733986459125,0.2744,100530.0,100490.0,0.0154]
["bitfinex","BTCUSD",1733986459126,0.1244,100500.0,100490.0,0.0154]
["bitfinex","BTCUSD",1733986459341,0.1244,100500.0,100480.0,0.00022385]
["bitfinex","BTCUSD",1733986459342,0.15,100490.0,100480.0,0.00022385]
["bitfinex","BTCUSD",1733986459559,0.70500689,100490.0,100480.0,0.00022385]
["bitfinex","BTCUSD",1733986459768,0.70376262,100490.0,100480.0,0.00039012]
["bitfinex","BTCUSD",1733986459984,1.17632746,100490.0,100480.0,0.00039012]
["bitfinex","BTCUSD",1733986460188,1.03538964,100490.0,100480.0,0.00039012]
["bitfinex","BTCUSD",1733986460399,1.25773423,100490.0,100480.0,0.00039012]
["bitfinex","BTCUSD",1733986460604,1.1688198,100490.0,100480.0,0.00039012]
["bitfinex","BTCUSD",1733986460836,1.03534405,100490.0,100480.0,0.00039012]
["bitfinex","BTCUSD",1733986461043,0.3,100480.0,100470.0,0.00042227]
["bitfinex","BTCUSD",1733986461251,1.18475104,100480.0,100470.0,0.00047792]
["bitfinex","BTCUSD",1733986461432,1.00717834,100480.0,100470.0,0.00047792]
["bitfinex","BTCUSD",1733986461643,1.10332087,100480.0,100470.0,0.00047792]
["bitfinex","BTCUSD",1733986462067,1.1136643,100480.0,100470.0,0.00047792]
["bitfinex","BTCUSD",1733986462280,0.9360916,100480.0,100470.0,0.00047792]
["bitfinex","BTCUSD",1733986463131,0.80291227,100480.0,100470.0,0.00047792]
["bitfinex","BTCUSD",1733986463339,0.80391227,100480.0,100470.0,0.00047792]
["bitfinex","BTCUSD",1733986464163,0.48369588,100480.0,100470.0,0.00047792]
["bitfinex","BTCUSD",1733986465033,0.56512605,100480.0,100470.0,0.00047792]
["bitfinex","BTCUSD",1733986465245,0.48369588,100480.0,100470.0,0.00047792]
["bitfinex","BTCUSD",1733986465462,0.50387575,100480.0,100470.0,0.00047792]
["bitfinex","BTCUSD",1733986466377,0.65387575,100480.0,100470.0,0.00047792]
["bitfinex","BTCUSD",1733986466542,0.77835921,100480.0,100470.0,0.00047792]
["bitfinex","BTCUSD",1733986467153,0.77835921,100480.0,100460.0,0.119277]
["bitfinex","BTCUSD",1733986467358,0.32361682,100470.0,100460.0,0.11983358]
["bitfinex","BTCUSD",1733986467568,0.32237245,100470.0,100460.0,0.11983358]
["bitfinex","BTCUSD",1733986467767,0.32237245,100470.0,100460.0,0.11884378]
["bitfinex","BTCUSD",1733986468984,0.32337245,100470.0,100460.0,0.11884378]
["bitfinex","BTCUSD",1733986470609,0.32337245,100470.0,100460.0,0.11892978]
["bitfinex","BTCUSD",1733986473874,0.12430845,100470.0,100460.0,0.21847178]
["bitfinex","BTCUSD",1733986474092,0.12555277,100470.0,100460.0,0.21847178]
["bitfinex","BTCUSD",1733986474943,0.001,100470.0,100460.0,0.34295524]
["bitfinex","BTCUSD",1733986475359,0.001,100470.0,100460.0,0.21847178]
["bitfinex","BTCUSD",1733986479118,0.00224422,100470.0,100460.0,0.21847178]
["bitfinex","BTCUSD",1733986481649,0.32461667,100470.0,100460.0,0.11892978]
["bitfinex","BTCUSD",1733986481852,0.32337245,100470.0,100460.0,0.11892978]
["bitfinex","BTCUSD",1733986482100,0.32354465,100470.0,100460.0,0.11892978]
["bitfinex","BTCUSD",1733986483421,0.12448065,100470.0,100460.0,0.11892978]
["bitfinex","BTCUSD",1733986483549,0.12572494,100470.0,100460.0,0.21847178]
["bitfinex","BTCUSD",1733986483994,0.00241649,100470.0,100460.0,0.21847178]
["bitfinex","BTCUSD",1733986492216,0.00241649,100470.0,100460.0,0.11892978]
["bitfinex","BTCUSD",1733986492428,0.20148049,100470.0,100460.0,0.11892978]
["bitfinex","BTCUSD",1733986493080,0.00241649,100470.0,100460.0,0.21847178]
["bitfinex","BTCUSD",1733986495657,0.00241649,100470.0,100460.0,0.11892978]
["bitfinex","BTCUSD",1733986495883,0.20148049,100470.0,100460.0,0.11892978]
["bitfinex","BTCUSD",1733986500376,0.22448049,100470.0,100460.0,0.00064258]
["bitfinex","BTCUSD",1733986500574,0.2232362,100470.0,100460.0,0.00064258]
["bitfinex","BTCUSD",1733986501207,0.31184658,100470.0,100460.0,0.00064258]
["bitfinex","BTCUSD",1733986502201,0.44476216,100470.0,100460.0,0.00064258]
["bitfinex","BTCUSD",1733986502417,0.45533317,100470.0,100460.0,0.00064258]
["bitfinex","BTCUSD",1733986503309,0.63255394,100470.0,100460.0,0.00064258]
["bitfinex","BTCUSD",1733986504156,0.95438836,100470.0,100460.0,0.00064258]
["bitfinex","BTCUSD",1733986504667,0.98797798,100470.0,100460.0,0.00064258]
["bitfinex","BTCUSD",1733986504896,0.89936759,100470.0,100460.0,0.00064258]
["bitfinex","BTCUSD",1733986505130,0.72214682,100470.0,100460.0,0.00064258]
["bitfinex","BTCUSD",1733986506044,0.74242532,100470.0,100460.0,0.00064258]
["bitfinex","BTCUSD",1733986507647,0.74242532,100470.0,100460.0,0.01564258]
["bitfinex","BTCUSD",1733986509166,0.9654748,100470.0,100460.0,0.01564258]
["bitfinex","BTCUSD",1733986509409,0.74242532,100470.0,100460.0,0.01564258]
["bitfinex","BTCUSD",1733986509641,0.96547834,100470.0,100460.0,0.01564258]
["bitfinex","BTCUSD",1733986509854,0.87917378,100470.0,100460.0,0.09732293]
["bitfinex","BTCUSD",1733986510091,0.1106789,100470.0,100460.0,0.30650328]
["bitfinex","BTCUSD",1733986510304,0.0214507,100470.0,100460.0,0.40604528]
["bitfinex","BTCUSD",1733986510512,0.0011722,100470.0,100460.0,0.40604528]
["bitfinex","BTCUSD",1733986511271,0.0241722,100470.0,100460.0,0.40604528]
["bitfinex","BTCUSD",1733986512568,0.0011722,100470.0,100460.0,0.40604528]
["bitfinex","BTCUSD",1733986513220,0.0011722,100470.0,100460.0,0.36711132]
["bitfinex","BTCUSD",1733986513871,0.0011722,100470.0,100460.0,0.51711132]
["bitfinex","BTCUSD",1733986526894,0.0001722,100470.0,100460.0,0.51711132]
["bitfinex","BTCUSD",1733986527519,0.0011722,100470.0,100460.0,0.51711132]
["bitfinex","BTCUSD",1733986528527,0.0021722,100470.0,100460.0,0.51711132]
["bitfinex","BTCUSD",1733986528953,0.0021722,100470.0,100460.0,0.74184651]
["bitfinex","BTCUSD",1733986529157,0.0021722,100470.0,100460.0,0.85629411]
["bitfinex","BTCUSD",1733986529373,0.0021722,100470.0,100460.0,0.99073429]
["bitfinex","BTCUSD",1733986529609,0.0021722,100470.0,100460.0,1.16926035]
["bitfinex","BTCUSD",1733986529833,0.0021722,100470.0,100460.0,1.04483361]
["bitfinex","BTCUSD",1733986530206,0.0021722,100470.0,100460.0,0.86630755]
["bitfinex","BTCUSD",1733986530387,0.0001722,100470.0,100460.0,0.86630755]
["bitfinex","BTCUSD",1733986530588,0.0001722,100470.0,100460.0,0.86730755]
["bitfinex","BTCUSD",1733986531168,0.0001722,100470.0,100460.0,0.86630755]
["bitfinex","BTCUSD",1733986531592,0.0011722,100470.0,100460.0,0.86830755]
["bitfinex","BTCUSD",1733986532211,0.0011722,100470.0,100460.0,0.73441301]
["bitfinex","BTCUSD",1733986532360,0.0021722,100470.0,100460.0,0.73441301]
["bitfinex","BTCUSD",1733986532780,0.0021722,100470.0,100460.0,0.85883975]
["bitfinex","BTCUSD",1733986532969,0.0021722,100470.0,100460.0,0.99273429]
["bitfinex","BTCUSD",1733986533754,0.0021722,100470.0,100460.0,0.9925612]
["bitfinex","BTCUSD",1733986534209,0.0021722,100470.0,100460.0,0.85877051]
["bitfinex","BTCUSD",1733986534393,0.0021722,100470.0,100460.0,1.00877051]
["bitfinex","BTCUSD",1733986535038,0.0021722,100470.0,100460.0,1.1425612]
["bitfinex","BTCUSD",1733986535267,0.0021722,100470.0,100460.0,1.00877051]
["bitfinex","BTCUSD",1733986536312,0.0021722,100470.0,100460.0,0.88434377]
["bitfinex","BTCUSD",1733986536748,0.0021722,100470.0,100460.0,1.00877051]
["bitfinex","BTCUSD",1733986537357,0.0021722,100470.0,100460.0,0.85478216]
["bitfinex","BTCUSD",1733986537800,0.0021722,100470.0,100460.0,1.00478216]
["bitfinex","BTCUSD",1733986538004,0.0021722,100470.0,100460.0,0.85478216]
["bitfinex","BTCUSD",1733986538211,0.0021722,100470.0,100460.0,0.76558837]
["bitfinex","BTCUSD",1733986538419,0.0021722,100470.0,100460.0,0.91558837]
["bitfinex","BTCUSD",1733986539497,0.0021722,100470.0,100460.0,0.76558837]
["bitfinex","BTCUSD",1733986539702,0.0021722,100470.0,100460.0,0.91558837]
["bitfinex","BTCUSD",1733986544012,0.0021722,100470.0,100460.0,1.13836099]
["bitfinex","BTCUSD",1733986544849,0.0021722,100470.0,100460.0,1.31657909]
["bitfinex","BTCUSD",1733986545053,0.0021722,100470.0,100460.0,1.53935171]
["bitfinex","BTCUSD",1733986545469,0.0021722,100470.0,100460.0,1.31657909]
["bitfinex","BTCUSD",1733986545703,0.0021722,100470.0,100460.0,2.01057909]
["bitfinex","BTCUSD",1733986545914,0.0021722,100470.0,100460.0,2.23335171]
["bitfinex","BTCUSD",1733986546128,0.0011722,100470.0,100460.0,2.23135171]
["bitfinex","BTCUSD",1733986546332,0.0021722,100470.0,100460.0,2.23335171]
["bitfinex","BTCUSD",1733986546744,0.0011722,100470.0,100460.0,2.23135171]
["bitfinex","BTCUSD",1733986546993,0.0011722,100470.0,100460.0,2.23099759]
["bitfinex","BTCUSD",1733986547197,0.0011722,100470.0,100460.0,2.01035144]
["bitfinex","BTCUSD",1733986547407,0.0011722,100470.0,100460.0,2.23299759]
["bitfinex","BTCUSD",1733986547618,0.0021722,100470.0,100460.0,2.23799759]
["bitfinex","BTCUSD",1733986548233,0.0823,100520.0,100500.0,0.099502]
["bitfinex","BTCUSD",1733986548439,0.0823,100520.0,100510.0,0.18111371]
["bitfinex","BTCUSD",1733986549085,0.0823,100520.0,100510.0,0.26273542]
["bitfinex","BTCUSD",1733986549391,0.0823,100520.0,100510.0,0.22378004]
["bitfinex","BTCUSD",1733986549599,0.08446668,100520.0,100510.0,0.22378004]
["bitfinex","BTCUSD",1733986550008,0.08246668,100520.0,100510.0,0.22378004]
["bitfinex","BTCUSD",1733986550636,0.08246668,100520.0,100510.0,0.22578004]
["bitfinex","BTCUSD",1733986552739,0.00016668,100520.0,100510.0,0.22578004]
["bitfinex","BTCUSD",1733986555041,0.00016668,100520.0,100510.0,0.2361299]
["bitfinex","BTCUSD",1733986555469,0.08226668,100520.0,100510.0,0.2361299]
["bitfinex","BTCUSD",1733986556146,0.08226668,100520.0,100510.0,0.11184186]
["bitfinex","BTCUSD",1733986556402,0.10526668,100520.0,100510.0,0.101492]
["bitfinex","BTCUSD",1733986556649,0.10651021,100520.0,100510.0,0.101492]
["bitfinex","BTCUSD",1733986556899,0.15291021,100520.0,100510.0,0.101492]
["bitfinex","BTCUSD",1733986558571,0.15166668,100520.0,100510.0,0.22578004]
["bitfinex","BTCUSD",1733986559366,0.15291027,100520.0,100510.0,0.22578004]
["bitfinex","BTCUSD",1733986560750,0.15291027,100520.0,100510.0,0.101492]
["bitfinex","BTCUSD",1733986561162,0.15308227,100520.0,100510.0,0.101492]
["bitfinex","BTCUSD",1733986565284,0.15308227,100520.0,100510.0,0.002]
["bitfinex","BTCUSD",1733986565690,0.35204727,100520.0,100510.0,0.002]
["bitfinex","BTCUSD",1733986565927,0.35080368,100520.0,100510.0,0.002]
["bitfinex","BTCUSD",1733986566794,0.023,100510.0,100500.0,0.2094911]
["bitfinex","BTCUSD",1733986567208,0.1051,100510.0,100500.0,0.2094911]
["bitfinex","BTCUSD",1733986567649,0.350504,100500.0,100490.0,0.0009865]
["bitfinex","BTCUSD",1733986567857,0.45081245,100500.0,100490.0,0.0009865]
["bitfinex","BTCUSD",1733986568062,0.023,100490.0,100480.0,0.199037]
["bitfinex","BTCUSD",1733986568933,0.023,100490.0,100480.0,0.349037]
["bitfinex","BTCUSD",1733986570168,0.023,100490.0,100480.0,0.351037]
["bitfinex","BTCUSD",1733986571843,0.023,100490.0,100480.0,0.47532504]
["bitfinex","BTCUSD",1733986572993,0.023172,100490.0,100480.0,0.47532504]
["bitfinex","BTCUSD",1733986573932,0.000172,100490.0,100480.0,0.47532504]
["bitfinex","BTCUSD",1733986574137,0.000172,100490.0,100480.0,0.72731564]
["bitfinex","BTCUSD",1733986575172,0.000172,100490.0,100480.0,0.70213349]
["bitfinex","BTCUSD",1733986575997,0.000172,100490.0,100480.0,0.70013349]
["bitfinex","BTCUSD",1733986576222,0.001172,100490.0,100480.0,0.70613349]
["bitfinex","BTCUSD",1733986576428,0.001172,100490.0,100480.0,0.70813349]
["bitfinex","BTCUSD",1733986582942,0.001172,100490.0,100480.0,0.48132504]
["bitfinex","BTCUSD",1733986599460,0.001172,100490.0,100480.0,0.357037]
["bitfinex","BTCUSD",1733986599663,0.078472,100490.0,100480.0,0.357037]
["bitfinex","BTCUSD",1733986601938,0.078472,100490.0,100480.0,0.207037]
["bitfinex","BTCUSD",1733986607178,0.078472,100490.0,100480.0,0.28867089]
["bitfinex","BTCUSD",1733986610975,0.078472,100490.0,100480.0,0.207037]
["bitfinex","BTCUSD",1733986611728,0.16773854,100490.0,100480.0,0.207037]
["bitfinex","BTCUSD",1733986616647,0.16773854,100490.0,100480.0,0.28867089]
["bitfinex","BTCUSD",1733986616844,0.09043854,100490.0,100480.0,0.28867089]
["bitfinex","BTCUSD",1733986617256,0.001172,100490.0,100480.0,0.28867089]
["bitfinex","BTCUSD",1733986618165,0.09043854,100490.0,100480.0,0.28867089]
["bitfinex","BTCUSD",1733986618370,0.001172,100490.0,100480.0,0.28867089]
["bitfinex","BTCUSD",1733986618590,0.001172,100490.0,100480.0,0.83444712]
["bitfinex","BTCUSD",1733986618748,0.001172,100490.0,100480.0,1.26848017]
["bitfinex","BTCUSD",1733986618961,0.001172,100490.0,100480.0,1.34245797]
["bitfinex","BTCUSD",1733986619189,0.001172,100490.0,100480.0,1.208523]
["bitfinex","BTCUSD",1733986619387,0.001172,100490.0,100480.0,1.34238749]
["bitfinex","BTCUSD",1733986620156,0.001172,100490.0,100480.0,1.20841061]
["bitfinex","BTCUSD",1733986620373,0.001172,100490.0,100480.0,0.97592579]
["bitfinex","BTCUSD",1733986623340,0.001172,100490.0,100480.0,0.93700696]
["bitfinex","BTCUSD",1733986623983,0.001172,100490.0,100480.0,1.26526077]
["bitfinex","BTCUSD",1733986624194,0.001172,100490.0,100480.0,1.66706568]
["bitfinex","BTCUSD",1733986624390,1e-06,100490.0,100480.0,1.57781761]
["bitfinex","BTCUSD",1733986624586,1e-06,100490.0,100480.0,1.72781761]
["bitfinex","BTCUSD",1733986624789,1e-06,100490.0,100480.0,2.27181761]
["bitfinex","BTCUSD",1733986624998,1e-06,100490.0,100480.0,3.00606112]
["bitfinex","BTCUSD",1733986625208,0.00033868,100520.0,100510.0,0.231692]
["bitfinex","BTCUSD",1733986625414,0.00033868,100520.0,100510.0,0.6063494]
["bitfinex","BTCUSD",1733986626659,0.00033868,100520.0,100510.0,0.6404592]
["bitfinex","BTCUSD",1733986627966,0.00033868,100520.0,100510.0,0.6424592]
["bitfinex","BTCUSD",1733986629785,0.00033868,100520.0,100510.0,0.66825426]
["bitfinex","BTCUSD",1733986629987,0.00033868,100520.0,100510.0,0.79260321]
["bitfinex","BTCUSD",1733986630407,0.00033868,100520.0,100510.0,0.66825426]
["bitfinex","BTCUSD",1733986631280,0.00033868,100520.0,100510.0,1.935472]
["bitfinex","BTCUSD",1733986631438,0.00033868,100520.0,100510.0,1.517436]
["bitfinex","BTCUSD",1733986631639,0.00033868,100520.0,100510.0,1.65065296]
["bitfinex","BTCUSD",1733986632018,0.00033868,100520.0,100510.0,1.64465296]
["bitfinex","BTCUSD",1733986632219,0.00133868,100520.0,100510.0,1.52032411]
["bitfinex","BTCUSD",1733986633090,0.00133868,100520.0,100510.0,1.56832411]
["bitfinex","BTCUSD",1733986633311,0.00133868,100520.0,100510.0,1.58350608]
["bitfinex","BTCUSD",1733986634276,0.00133868,100520.0,100510.0,1.49462018]
["bitfinex","BTCUSD",1733986634695,0.00133868,100520.0,100510.0,2.03862018]
["bitfinex","BTCUSD",1733986635316,0.00133868,100520.0,100510.0,2.71832818]
["bitfinex","BTCUSD",1733986635722,0.00133868,100520.0,100510.0,2.57832818]
["bitfinex","BTCUSD",1733986636452,0.00133868,100520.0,100510.0,2.14612918]
["bitfinex","BTCUSD",1733986636632,0.00133868,100520.0,100510.0,1.57843623]
["bitfinex","BTCUSD",1733986636854,0.00133868,100520.0,100510.0,1.70278518]
["bitfinex","BTCUSD",1733986637681,0.00133868,100520.0,100510.0,1.57843623]
["bitfinex","BTCUSD",1733986638140,0.00133868,100520.0,100510.0,1.68066423]
["bitfinex","BTCUSD",1733986638351,0.00133868,100520.0,100510.0,1.57843623]
["bitfinex","BTCUSD",1733986638546,0.00133868,100520.0,100510.0,1.52843623]
["bitfinex","BTCUSD",1733986640314,0.00133868,100520.0,100510.0,1.75501318]
["bitfinex","BTCUSD",1733986640521,0.00133868,100520.0,100510.0,1.63066423]
["bitfinex","BTCUSD",1733986641372,0.00133868,100520.0,100510.0,1.50631528]
["bitfinex","BTCUSD",1733986641548,0.00133868,100520.0,100510.0,1.52843623]
["bitfinex","BTCUSD",1733986641755,0.00133868,100520.0,100510.0,1.76700423]
["bitfinex","BTCUSD",1733986642155,6.8e-07,100520.0,100510.0,1.76700423]
["bitfinex","BTCUSD",1733986642356,6.8e-07,100520.0,100510.0,1.52843623]
["bitfinex","BTCUSD",1733986643245,6.8e-07,100520.0,100510.0,1.62843623]
["bitfinex","BTCUSD",1733986647187,6.8e-07,100520.0,100510.0,1.66713222]
["bitfinex","BTCUSD",1733986652507,6.8e-07,100520.0,100510.0,1.72713222]
["bitfinex","BTCUSD",1733986653610,4.8e-07,100520.0,100510.0,1.72713222]
["bitfinex","BTCUSD",1733986655758,4.8e-07,100520.0,100510.0,1.66713222]
["bitfinex","BTCUSD",1733986656854,4.8e-07,100520.0,100510.0,1.72713222]
["bitfinex","BTCUSD",1733986661141,4.8e-07,100520.0,100510.0,1.66713222]
["bitfinex","BTCUSD",1733986662435,4.8e-07,100520.0,100510.0,1.7555517]
["bitfinex","BTCUSD",1733986663461,4.8e-07,100520.0,100510.0,1.88818093]
["bitfinex","BTCUSD",1733986664147,4.8e-07,100520.0,100510.0,1.94818093]
["bitfinex","BTCUSD",1733986664360,4.8e-07,100520.0,100510.0,2.34606861]
["bitfinex","BTCUSD",1733986664981,4.8e-07,100520.0,100510.0,2.34615451]
["bitfinex","BTCUSD",1733986667419,4.8e-07,100520.0,100510.0,2.25773503]
["bitfinex","BTCUSD",1733986668261,4.8e-07,100520.0,100510.0,2.1251058]
["bitfinex","BTCUSD",1733986669104,0.01496048,100530.0,100520.0,0.3]
["bitfinex","BTCUSD",1733986669321,4.8e-07,100530.0,100520.0,1.39404613]
["bitfinex","BTCUSD",1733986669542,0.122372,100550.0,100540.0,0.15]
["bitfinex","BTCUSD",1733986669754,0.122372,100550.0,100540.0,0.73527969]
["bitfinex","BTCUSD",1733986669969,0.122372,100550.0,100540.0,0.91325113]
["bitfinex","BTCUSD",1733986670183,0.122372,100550.0,100540.0,1.13571543]
["bitfinex","BTCUSD",1733986671258,0.077272,100550.0,100540.0,1.2212379]
["bitfinex","BTCUSD",1733986671457,0.077272,100550.0,100540.0,1.16909064]
["bitfinex","BTCUSD",1733986671667,0.077272,100550.0,100540.0,1.25087842]
["bitfinex","BTCUSD",1733986672327,0.077272,100550.0,100540.0,1.25187842]
["bitfinex","BTCUSD",1733986673390,0.077272,100550.0,100540.0,1.1628548]
["bitfinex","BTCUSD",1733986674267,0.077272,100550.0,100540.0,1.25187256]
["bitfinex","BTCUSD",1733986674485,0.077272,100550.0,100540.0,1.1628548]
["bitfinex","BTCUSD",1733986674691,0.077272,100550.0,100540.0,1.10156624]
["bitfinex","BTCUSD",1733986674925,0.077272,100550.0,100540.0,1.18308871]
["bitfinex","BTCUSD",1733986675142,0.077272,100550.0,100540.0,1.10156624]
["bitfinex","BTCUSD",1733986675356,0.077272,100550.0,100540.0,1.11163543]
["bitfinex","BTCUSD",1733986677306,0.077272,100550.0,100540.0,0.9781]
["bitfinex","BTCUSD",1733986679268,0.077272,100550.0,100540.0,1.11158455]
["bitfinex","BTCUSD",1733986683608,0.077272,100550.0,100540.0,1.20063402]
["bitfinex","BTCUSD",1733986685948,0.077272,100550.0,100540.0,1.01735517]
["bitfinex","BTCUSD",1733986686150,0.077272,100550.0,100540.0,0.45388911]
["bitfinex","BTCUSD",1733986686402,0.124772,100550.0,100540.0,0.44636211]
["bitfinex","BTCUSD",1733986688030,0.124772,100550.0,100540.0,0.34605366]
["bitfinex","BTCUSD",1733986690203,0.124772,100550.0,100540.0,0.26453119]
["bitfinex","BTCUSD",1733986690406,0.124772,100550.0,100540.0,0.34605366]
["bitfinex","BTCUSD",1733986691390,0.124772,100550.0,100540.0,0.01506919]
["bitfinex","BTCUSD",1733986691391,0.3249212,100550.0,100540.0,0.01506919]
["bitfinex","BTCUSD",1733986691619,0.323678,100550.0,100540.0,0.005]
["bitfinex","BTCUSD",1733986691817,0.41287904,100550.0,100540.0,0.005]
["bitfinex","BTCUSD",1733986692249,0.323678,100550.0,100540.0,0.004]
["bitfinex","BTCUSD",1733986692477,0.324678,100550.0,100540.0,0.004]
["bitfinex","BTCUSD",1733986693120,0.324678,100550.0,100530.0,0.28053837]
["bitfinex","BTCUSD",1733986693319,0.1311,100540.0,100530.0,0.34108295]
["bitfinex","BTCUSD",1733986694417,0.1311,100540.0,100530.0,0.34608295]
["bitfinex","BTCUSD",1733986694841,0.1311,100540.0,100530.0,0.34508295]
["bitfinex","BTCUSD",1733986695293,0.1311,100540.0,100530.0,0.34608295]
["bitfinex","BTCUSD",1733986700619,0.1312718,100540.0,100530.0,0.34608295]
["bitfinex","BTCUSD",1733986700829,0.0001718,100540.0,100530.0,0.55728908]
["bitfinex","BTCUSD",1733986701028,0.0001718,100540.0,100530.0,0.58308414]
["bitfinex","BTCUSD",1733986701249,0.0001718,100540.0,100530.0,0.80596754]
["bitfinex","BTCUSD",1733986701453,0.0001718,100540.0,100530.0,0.88556754]
["bitfinex","BTCUSD",1733986703637,0.0001718,100540.0,100530.0,1.06387427]
["bitfinex","BTCUSD",1733986704038,0.0001718,100540.0,100530.0,1.28675768]
["bitfinex","BTCUSD",1733986704458,0.0001718,100540.0,100530.0,1.06387427]
["bitfinex","BTCUSD",1733986705696,0.0001718,100540.0,100530.0,0.66268414]
["bitfinex","BTCUSD",1733986705891,0.0001718,100540.0,100530.0,1.08338763]
["bitfinex","BTCUSD",1733986706314,0.0001718,100540.0,100530.0,1.30605745]
["bitfinex","BTCUSD",1733986706848,0.0001718,100540.0,100530.0,2.23157992]
["bitfinex","BTCUSD",1733986707060,0.0001718,100540.0,100530.0,2.28117992]
["bitfinex","BTCUSD",1733986707673,0.0001718,100540.0,100530.0,2.28017992]
["bitfinex","BTCUSD",1733986707802,0.0001718,100540.0,100530.0,2.19465745]
["bitfinex","BTCUSD",1733986708036,0.0001718,100540.0,100530.0,2.20865745]
["bitfinex","BTCUSD",1733986708239,0.000172,100550.0,100540.0,0.3764]
["bitfinex","BTCUSD",1733986708457,0.000172,100550.0,100540.0,1.5495872]
["bitfinex","BTCUSD",1733986708825,0.000172,100550.0,100540.0,1.90679202]
["bitfinex","BTCUSD",1733986709206,0.000172,100550.0,100540.0,1.6841222]
["bitfinex","BTCUSD",1733986709499,0.000172,100550.0,100540.0,1.5495872]
["bitfinex","BTCUSD",1733986709693,0.000172,100550.0,100540.0,1.5575872]
["bitfinex","BTCUSD",1733986710305,0.000172,100550.0,100540.0,1.55751615]
["bitfinex","BTCUSD",1733986710712,0.000172,100550.0,100540.0,1.56051615]
["bitfinex","BTCUSD",1733986710921,0.000172,100550.0,100540.0,1.4285537]
["bitfinex","BTCUSD",1733986711129,0.000172,100550.0,100540.0,1.26172109]
["bitfinex","BTCUSD",1733986711332,0.000172,100550.0,100540.0,1.25872109]
["bitfinex","BTCUSD",1733986711754,0.000172,100550.0,100540.0,1.41372109]
["bitfinex","BTCUSD",1733986711890,0.000172,100550.0,100540.0,1.26372109]
["bitfinex","BTCUSD",1733986712296,0.000172,100550.0,100540.0,1.41372109]
["bitfinex","BTCUSD",1733986712500,0.000172,100550.0,100540.0,1.25572109]
["bitfinex","BTCUSD",1733986712700,0.000172,100550.0,100540.0,1.95372109]
["bitfinex","BTCUSD",1733986713127,0.000172,100550.0,100540.0,1.79972109]
["bitfinex","BTCUSD",1733986713334,0.000172,100550.0,100540.0,4.81582909]
["bitfinex","BTCUSD",1733986713669,0.000172,100550.0,100540.0,4.91546266]
["bitfinex","BTCUSD",1733986713804,0.000172,100550.0,100540.0,2.54745666]
["bitfinex","BTCUSD",1733986714005,0.000172,100550.0,100540.0,2.51083311]
["bitfinex","BTCUSD",1733986714268,0.000172,100550.0,100540.0,2.28827309]
["bitfinex","BTCUSD",1733986714503,0.000172,100550.0,100540.0,2.51083311]
["bitfinex","BTCUSD",1733986714654,0.000172,100550.0,100540.0,2.28827309]
["bitfinex","BTCUSD",1733986715061,0.000172,100550.0,100540.0,1.85532109]
["bitfinex","BTCUSD",1733986715674,0.000172,100550.0,100540.0,1.56927615]
["bitfinex","BTCUSD",1733986716020,0.000172,100550.0,100540.0,1.65079862]
["bitfinex","BTCUSD",1733986716436,0.000172,100550.0,100540.0,1.73232109]
["bitfinex","BTCUSD",1733986717320,0.000172,100550.0,100540.0,1.81192109]
["bitfinex","BTCUSD",1733986720384,0.000172,100550.0,100540.0,1.81170246]
["bitfinex","BTCUSD",1733986720887,0.000172,100550.0,100540.0,1.81468724]
["bitfinex","BTCUSD",1733986721503,0.000172,100550.0,100540.0,1.73316477]
["bitfinex","BTCUSD",1733986721707,0.000172,100550.0,100540.0,1.50356477]
["bitfinex","BTCUSD",1733986722011,0.000172,100550.0,100540.0,1.65356477]
["bitfinex","BTCUSD",1733986723396,0.000172,100550.0,100540.0,1.65373677]
["bitfinex","BTCUSD",1733986723653,0.000172,100550.0,100540.0,1.50373677]
["bitfinex","BTCUSD",1733986723856,0.000172,100550.0,100540.0,1.65373677]
["bitfinex","BTCUSD",1733986724314,0.000172,100550.0,100540.0,1.48770705]
["bitfinex","BTCUSD",1733986724576,0.000172,100550.0,100540.0,1.62137678]
["bitfinex","BTCUSD",1733986724700,0.000172,100550.0,100540.0,1.07737678]
["bitfinex","BTCUSD",1733986725121,0.000172,100550.0,100540.0,1.10675199]
["bitfinex","BTCUSD",1733986725737,0.000172,100550.0,100540.0,1.18827446]
["bitfinex","BTCUSD",1733986726187,0.000172,100550.0,100540.0,1.10675199]
["bitfinex","BTCUSD",1733986726358,0.000172,100550.0,100540.0,1.18827446]
["bitfinex","BTCUSD",1733986728007,0.000172,100550.0,100540.0,1.03827446]
["bitfinex","BTCUSD",1733986728185,0.000172,100550.0,100540.0,1.18827446]
["bitfinex","BTCUSD",1733986729616,0.000172,100550.0,100540.0,1.26787446]
["bitfinex","BTCUSD",1733986729817,0.000172,100550.0,100540.0,1.41787446]
["bitfinex","BTCUSD",1733986730818,0.000172,100550.0,100540.0,1.88035199]
["bitfinex","BTCUSD",1733986732870,0.000172,100550.0,100540.0,2.05829437]
["bitfinex","BTCUSD",1733986733078,0.000172,100550.0,100540.0,1.88034353]
["bitfinex","BTCUSD",1733986733712,0.000172,100550.0,100540.0,1.80074353]
["bitfinex","BTCUSD",1733986733883,0.000172,100550.0,100540.0,1.882266]
["bitfinex","BTCUSD",1733986736430,0.000172,100550.0,100540.0,2.10469985]
["bitfinex","BTCUSD",1733986736940,0.000172,100550.0,100540.0,1.93420384]
["bitfinex","BTCUSD",1733986737705,0.000172,100550.0,100540.0,1.93413808]
["bitfinex","BTCUSD",1733986738329,0.000172,100550.0,100540.0,2.01566055]
["bitfinex","BTCUSD",1733986738965,0.000172,100550.0,100540.0,1.86566055]
["bitfinex","BTCUSD",1733986740359,0.000172,100550.0,100540.0,1.73221668]
["bitfinex","BTCUSD",1733986740974,0.000172,100550.0,100540.0,1.88221668]
["bitfinex","BTCUSD",1733986741374,0.000172,100550.0,100540.0,1.96501668]
["bitfinex","BTCUSD",1733986741579,0.000172,100550.0,100540.0,2.93072568]
["bitfinex","BTCUSD",1733986741913,0.000172,100550.0,100540.0,2.75280052]
["bitfinex","BTCUSD",1733986742250,0.000172,100550.0,100540.0,2.69934652]
["bitfinex","BTCUSD",1733986742454,0.000172,100550.0,100540.0,2.96623426]
["bitfinex","BTCUSD",1733986742657,0.000172,100550.0,100540.0,2.59367626]
["bitfinex","BTCUSD",1733986744080,0.1289,100570.0,100550.0,0.198893]
["bitfinex","BTCUSD",1733986744290,0.1289,100570.0,100560.0,0.41335339]
["bitfinex","BTCUSD",1733986744499,0.1289,100570.0,100560.0,0.60186293]
["bitfinex","BTCUSD",1733986745316,0.12906708,100570.0,100560.0,0.60187628]
["bitfinex","BTCUSD",1733986745520,0.12906708,100570.0,100560.0,0.73949612]
["bitfinex","BTCUSD",1733986746162,0.12906708,100570.0,100560.0,0.74049612]
["bitfinex","BTCUSD",1733986746314,0.12906708,100570.0,100560.0,0.91865591]
["bitfinex","BTCUSD",1733986749377,0.12906708,100570.0,100560.0,0.93806847]
["bitfinex","BTCUSD",1733986749579,0.12906708,100570.0,100560.0,0.53720895]
["bitfinex","BTCUSD",1733986749780,0.12906708,100570.0,100560.0,0.93857034]
["bitfinex","BTCUSD",1733986750863,0.12906708,100570.0,100560.0,0.91915778]
["bitfinex","BTCUSD",1733986751707,0.12906708,100570.0,100560.0,1.14213633]
["bitfinex","BTCUSD",1733986751897,0.12906708,100570.0,100560.0,0.91915778]
["bitfinex","BTCUSD",1733986752111,0.12906708,100570.0,100560.0,1.14213633]
["bitfinex","BTCUSD",1733986753011,0.12906708,100570.0,100560.0,1.15207393]
["bitfinex","BTCUSD",1733986754336,0.12906708,100570.0,100560.0,1.15227797]
["bitfinex","BTCUSD",1733986756242,0.12906708,100570.0,100560.0,0.98923303]
["bitfinex","BTCUSD",1733986756459,0.12906708,100570.0,100560.0,1.15227797]
["bitfinex","BTCUSD",1733986757834,0.12915308,100570.0,100560.0,1.15227797]
["bitfinex","BTCUSD",1733986758867,0.12915308,100570.0,100560.0,1.15205566]
["bitfinex","BTCUSD",1733986763410,0.12915308,100570.0,100560.0,1.15204915]
["bitfinex","BTCUSD",1733986767936,0.12915308,100570.0,100560.0,0.92923884]
["bitfinex","BTCUSD",1733986768149,0.12915308,100570.0,100560.0,1.15229709]
["bitfinex","BTCUSD",1733986772134,0.12915308,100570.0,100560.0,1.07077462]
["bitfinex","BTCUSD",1733986772549,0.12915308,100570.0,100560.0,0.98927899]
["bitfinex","BTCUSD",1733986772758,0.12915308,100570.0,100560.0,1.07080146]
["bitfinex","BTCUSD",1733986775504,0.12915308,100570.0,100560.0,0.88897054]
["bitfinex","BTCUSD",1733986775714,0.12915308,100570.0,100560.0,0.35360773]
["bitfinex","BTCUSD",1733986776116,0.12915308,100570.0,100560.0,0.34590307]
["bitfinex","BTCUSD",1733986776312,0.12915308,100570.0,100560.0,0.1143806]
["bitfinex","BTCUSD",1733986777074,0.12915308,100570.0,100560.0,0.19590307]
["bitfinex","BTCUSD",1733986777757,0.12915308,100570.0,100560.0,0.34590307]
["bitfinex","BTCUSD",1733986779460,0.12915308,100570.0,100560.0,0.2643806]
["bitfinex","BTCUSD",1733986779626,0.12915308,100570.0,100560.0,0.1649376]
["bitfinex","BTCUSD",1733986779963,0.13039601,100570.0,100560.0,0.1649376]
["bitfinex","BTCUSD",1733986780330,0.32926201,100570.0,100560.0,0.0149376]
["bitfinex","BTCUSD",1733986780532,0.55144804,100570.0,100560.0,0.0149376]
["bitfinex","BTCUSD",1733986780933,0.73019121,100570.0,100560.0,0.0149376]
["bitfinex","BTCUSD",1733986781417,0.55144804,100570.0,100560.0,0.0149376]
["bitfinex","BTCUSD",1733986781806,0.55144804,100570.0,100560.0,0.0139376]
["bitfinex","BTCUSD",1733986782267,0.55244804,100570.0,100560.0,0.0139376]
["bitfinex","BTCUSD",1733986782485,0.55244804,100570.0,100560.0,0.0099376]
["bitfinex","BTCUSD",1733986782708,0.55244804,100570.0,100550.0,0.18113947]
["bitfinex","BTCUSD",1733986782920,0.0779,100560.0,100550.0,0.33113947]
["bitfinex","BTCUSD",1733986783973,0.0779,100560.0,100550.0,0.33613947]
["bitfinex","BTCUSD",1733986784176,0.0779,100560.0,100550.0,0.33213947]
["bitfinex","BTCUSD",1733986784595,0.0779,100560.0,100550.0,0.33613947]
["bitfinex","BTCUSD",1733986785496,0.0779,100560.0,100550.0,0.34609185]
["bitfinex","BTCUSD",1733986785719,0.0779,100560.0,100550.0,0.34509185]
["bitfinex","BTCUSD",1733986786565,0.0779,100560.0,100550.0,0.34609185]
["bitfinex","BTCUSD",1733986788279,0.0779,100560.0,100550.0,0.26456938]
["bitfinex","BTCUSD",1733986788487,0.0779,100560.0,100550.0,0.34609185]
["bitfinex","BTCUSD",1733986788920,0.12484311,100560.0,100550.0,0.16512438]
["bitfinex","BTCUSD",1733986789341,0.32372911,100560.0,100550.0,0.16512438]
["bitfinex","BTCUSD",1733986789551,0.322486,100560.0,100550.0,0.005172]
["bitfinex","BTCUSD",1733986789982,0.322486,100560.0,100550.0,0.004172]
["bitfinex","BTCUSD",1733986790424,0.322486,100560.0,100550.0,0.001172]
["bitfinex","BTCUSD",1733986790861,0.322486,100560.0,100550.0,0.000172]
["bitfinex","BTCUSD",1733986792183,0.323486,100560.0,100550.0,0.000172]
["bitfinex","BTCUSD",1733986793861,0.41270519,100560.0,100550.0,0.000172]
["bitfinex","BTCUSD",1733986795051,0.41264995,100560.0,100550.0,0.000172]
["bitfinex","BTCUSD",1733986795456,0.323486,100560.0,100550.0,0.000172]
["bitfinex","BTCUSD",1733986796883,0.1246,100560.0,100550.0,0.08169447]
["bitfinex","BTCUSD",1733986797104,0.08014312,100560.0,100550.0,0.19109247]
["bitfinex","BTCUSD",1733986797311,0.0789,100560.0,100550.0,0.34109247]
["bitfinex","BTCUSD",1733986798381,0.08014312,100560.0,100550.0,0.34109247]
["bitfinex","BTCUSD",1733986799655,0.0789,100560.0,100550.0,0.34109247]
["bitfinex","BTCUSD",1733986800068,0.08014312,100560.0,100550.0,0.34109247]
["bitfinex","BTCUSD",1733986800284,0.0789,100560.0,100550.0,0.34109247]
["bitfinex","BTCUSD",1733986802271,0.001,100560.0,100550.0,0.34109247]
["bitfinex","BTCUSD",1733986802479,0.001,100560.0,100550.0,0.35123914]
["bitfinex","BTCUSD",1733986803542,0.001086,100560.0,100550.0,0.35123914]
["bitfinex","BTCUSD",1733986808284,0.001086,100560.0,100550.0,0.26971667]
["bitfinex","BTCUSD",1733986808466,0.001086,100560.0,100550.0,0.35123914]
["bitfinex","BTCUSD",1733986810229,0.08392908,100560.0,100550.0,0.26971667]
["bitfinex","BTCUSD",1733986810664,0.08392908,100560.0,100550.0,0.16031867]
["bitfinex","BTCUSD",1733986810879,0.28281512,100560.0,100550.0,0.150172]
["bitfinex","BTCUSD",1733986811097,0.281572,100560.0,100550.0,0.150172]
["bitfinex","BTCUSD",1733986814236,0.082686,100560.0,100550.0,0.33114747]
["bitfinex","BTCUSD",1733986814474,0.08392913,100560.0,100550.0,0.33114747]
["bitfinex","BTCUSD",1733986814937,0.00232913,100560.0,100550.0,0.33114747]
["bitfinex","BTCUSD",1733986815162,0.001086,100560.0,100550.0,0.33114747]
["bitfinex","BTCUSD",1733986816098,0.00232913,100560.0,100550.0,0.33114747]
["bitfinex","BTCUSD",1733986817206,0.001086,100560.0,100550.0,0.33114747]
["bitfinex","BTCUSD",1733986820463,0.001086,100560.0,100550.0,0.42036874]
["bitfinex","BTCUSD",1733986828682,0.001086,100560.0,100550.0,0.33884627]
["bitfinex","BTCUSD",1733986828911,0.001086,100560.0,100550.0,0.3389051]
["bitfinex","BTCUSD",1733986829341,0.001086,100560.0,100550.0,0.249625]
["bitfinex","BTCUSD",1733986838299,0.001086,100560.0,100550.0,0.33890056]
["bitfinex","BTCUSD",1733986842037,0.001086,100560.0,100550.0,0.3389069]
["bitfinex","BTCUSD",1733986842249,0.001086,100560.0,100550.0,0.47282976]
["bitfinex","BTCUSD",1733986847108,0.001086,100560.0,100550.0,0.37337676]
["bitfinex","BTCUSD",1733986847313,0.08362911,100560.0,100550.0,0.150172]
["bitfinex","BTCUSD",1733986847526,0.2189555,100560.0,100550.0,0.150172]
["bitfinex","BTCUSD",1733986847728,0.21771239,100560.0,100550.0,0.150172]
["bitfinex","BTCUSD",1733986848175,0.72924076,100560.0,100550.0,0.000172]
["bitfinex","BTCUSD",1733986850310,0.55058798,100560.0,100550.0,0.000172]
["bitfinex","BTCUSD",1733986851008,0.55060775,100560.0,100550.0,0.000172]
["bitfinex","BTCUSD",1733986855487,0.41656801,100560.0,100550.0,0.000172]
["bitfinex","BTCUSD",1733986855700,0.55051202,100560.0,100550.0,0.000172]
["bitfinex","BTCUSD",1733986856390,0.41656801,100560.0,100550.0,0.000172]
["bitfinex","BTCUSD",1733986858649,0.81062651,100560.0,100550.0,0.000172]
["bitfinex","BTCUSD",1733986858851,0.82941249,100560.0,100550.0,0.000172]
["bitfinex","BTCUSD",1733986859021,1.05265251,100560.0,100550.0,0.000172]
["bitfinex","BTCUSD",1733986859434,0.82941249,100560.0,100550.0,0.000172]
["bitfinex","BTCUSD",1733986860456,0.93393496,100560.0,100550.0,0.000172]
["bitfinex","BTCUSD",1733986860913,1.15717498,100560.0,100550.0,0.000172]
["bitfinex","BTCUSD",1733986861156,0.93393496,100560.0,100550.0,0.000172]
["bitfinex","BTCUSD",1733986861359,1.17061482,100560.0,100550.0,0.000172]
["bitfinex","BTCUSD",1733986861566,1.03667081,100560.0,100550.0,0.000172]
["bitfinex","BTCUSD",1733986861774,1.05703654,100560.0,100550.0,0.000172]
["bitfinex","BTCUSD",1733986862630,1.05603654,100560.0,100550.0,0.000172]
["bitfinex","BTCUSD",1733986862842,0.97451407,100560.0,100550.0,0.000172]
["bitfinex","BTCUSD",1733986863049,0.97535035,100560.0,100550.0,0.000172]
["bitfinex","BTCUSD",1733986863255,1.27991002,100560.0,100550.0,0.000172]
["bitfinex","BTCUSD",1733986863465,1.27891002,100560.0,100550.0,0.000172]
["bitfinex","BTCUSD",1733986863882,1.28491002,100560.0,100550.0,0.001172]
["bitfinex","BTCUSD",1733986864093,1.28491002,100560.0,100550.0,0.002172]
["bitfinex","BTCUSD",1733986864306,1.01718571,100560.0,100550.0,0.002172]
["bitfinex","BTCUSD",1733986864523,0.85414077,100560.0,100550.0,0.002172]
["bitfinex","BTCUSD",1733986864732,1.01718571,100560.0,100550.0,0.002172]
["bitfinex","BTCUSD",1733986865343,1.19552672,100560.0,100550.0,0.002172]
["bitfinex","BTCUSD",1733986867313,1.19526751,100560.0,100550.0,0.002172]
["bitfinex","BTCUSD",1733986868153,1.32895614,100560.0,100550.0,0.002172]
["bitfinex","BTCUSD",1733986868798,1.24743367,100560.0,100550.0,0.002172]
["bitfinex","BTCUSD",1733986870541,1.24725236,100560.0,100550.0,0.002172]
["bitfinex","BTCUSD",1733986871925,1.24720561,100560.0,100550.0,0.002172]
["bitfinex","BTCUSD",1733986872348,1.33629635,100560.0,100550.0,0.002172]
["bitfinex","BTCUSD",1733986873614,1.03203239,100560.0,100550.0,0.002172]
["bitfinex","BTCUSD",1733986873823,1.18203239,100560.0,100550.0,0.002172]
["bitfinex","BTCUSD",1733986874030,1.0038392,100560.0,100550.0,0.002172]
["bitfinex","BTCUSD",1733986874237,1.08536167,100560.0,100550.0,0.002172]
["bitfinex","BTCUSD",1733986874650,0.93536167,100560.0,100550.0,0.002172]
["bitfinex","BTCUSD",1733986874852,1.08536167,100560.0,100550.0,0.002172]
["bitfinex","BTCUSD",1733986875671,1.0038392,100560.0,100550.0,0.002172]
["bitfinex","BTCUSD",1733986875879,0.95171678,100560.0,100550.0,0.002172]
["bitfinex","BTCUSD",1733986876118,0.95170303,100560.0,100550.0,0.002172]
["bitfinex","BTCUSD",1733986878186,0.80170303,100560.0,100550.0,0.002172]
["bitfinex","BTCUSD",1733986878431,0.95170303,100560.0,100550.0,0.002172]
["bitfinex","BTCUSD",1733986880592,0.951724,100560.0,100550.0,0.002172]
["bitfinex","BTCUSD",1733986881463,0.29922735,100560.0,100550.0,0.002172]
["bitfinex","BTCUSD",1733986881671,0.21012939,100560.0,100550.0,0.079172]
["bitfinex","BTCUSD",1733986883263,0.21012939,100560.0,100550.0,0.002172]
["bitfinex","BTCUSD",1733986884385,0.29922735,100560.0,100550.0,0.002172]
["bitfinex","BTCUSD",1733986884819,0.29925834,100560.0,100550.0,0.002172]
["bitfinex","BTCUSD",1733986887388,0.58588926,100560.0,100550.0,0.002172]
["bitfinex","BTCUSD",1733986887609,0.71958269,100560.0,100550.0,0.002172]
["bitfinex","BTCUSD",1733986888857,0.86958269,100560.0,100550.0,0.002172]
["bitfinex","BTCUSD",1733986889064,1.27066299,100560.0,100550.0,0.002172]
["bitfinex","BTCUSD",1733986889912,1.42066299,100560.0,100550.0,0.002172]
["bitfinex","BTCUSD",1733986890566,1.28696956,100560.0,100550.0,0.002172]
["bitfinex","BTCUSD",1733986890823,1.18536956,100560.0,100550.0,0.002172]
["bitfinex","BTCUSD",1733986891739,1.27449852,100560.0,100550.0,0.002172]
["bitfinex","BTCUSD",1733986892170,1.05167613,100560.0,100550.0,0.002172]
["bitfinex","BTCUSD",1733986892385,1.1331986,100560.0,100550.0,0.002172]
["bitfinex","BTCUSD",1733986893011,1.05167613,100560.0,100550.0,0.002172]
["bitfinex","BTCUSD",1733986893419,1.05208369,100560.0,100550.0,0.002172]
["bitfinex","BTCUSD",1733986893847,1.13360616,100560.0,100550.0,0.002172]
["bitfinex","BTCUSD",1733986894054,1.14952724,100560.0,100550.0,0.002172]
["bitfinex","BTCUSD",1733986894278,1.13360616,100560.0,100550.0,0.002172]
["bitfinex","BTCUSD",1733986894479,1.16708046,100560.0,100550.0,0.002172]
["bitfinex","BTCUSD",1733986895736,1.43488078,100560.0,100550.0,0.002172]
["bitfinex","BTCUSD",1733986896393,1.58488078,100560.0,100550.0,0.002172]
["bitfinex","BTCUSD",1733986896583,1.43488078,100560.0,100550.0,0.002172]
["bitfinex","BTCUSD",1733986897613,1.18269107,100560.0,100550.0,0.002172]
["bitfinex","BTCUSD",1733986897825,1.26421354,100560.0,100550.0,0.002172]
["bitfinex","BTCUSD",1733986898247,0.96294481,100560.0,100550.0,0.002172]
["bitfinex","BTCUSD",1733986901784,1.11294481,100560.0,100550.0,0.002172]
["bitfinex","BTCUSD",1733986902208,1.41426413,100560.0,100550.0,0.002172]
["bitfinex","BTCUSD",1733986902625,1.11297387,100560.0,100550.0,0.002172]
["bitfinex","BTCUSD",1733986903266,1.0512514,100560.0,100550.0,0.002172]
["bitfinex","BTCUSD",1733986903464,0.98277387,100560.0,100550.0,0.002172]
["bitfinex","BTCUSD",1733986905152,0.83277387,100560.0,100550.0,0.002172]
["bitfinex","BTCUSD",1733986906142,0.98277387,100560.0,100550.0,0.002172]
["bitfinex","BTCUSD",1733986906349,0.83277387,100560.0,100550.0,0.002172]
["bitfinex","BTCUSD",1733986906542,0.83284764,100560.0,100550.0,0.002172]
["bitfinex","BTCUSD",1733986906776,0.60132517,100560.0,100550.0,0.002172]
["bitfinex","BTCUSD",1733986906989,1.04127011,100560.0,100550.0,0.002172]
["bitfinex","BTCUSD",1733986907162,1.42416582,100560.0,100550.0,0.002172]
["bitfinex","BTCUSD",1733986907370,1.15627849,100560.0,100550.0,0.002172]
["bitfinex","BTCUSD",1733986907575,1.15627849,100560.0,100550.0,1e-06]
["bitfinex","BTCUSD",1733986907778,1.15627849,100560.0,100540.0,0.000133]
["bitfinex","BTCUSD",1733986907779,0.498806,100550.0,100540.0,0.000133]
["bitfinex","BTCUSD",1733986907985,1.06361033,100550.0,100540.0,0.000133]
["bitfinex","BTCUSD",1733986908416,1.22369114,100550.0,100540.0,0.000133]
["bitfinex","BTCUSD",1733986908619,0.449225,100540.0,100530.0,8.59e-05]
["bitfinex","BTCUSD",1733986908832,1.09550031,100540.0,100530.0,8.59e-05]
["bitfinex","BTCUSD",1733986909042,1.25563261,100540.0,100530.0,8.59e-05]
["bitfinex","BTCUSD",1733986909262,1.10049032,100540.0,100530.0,8.59e-05]
["bitfinex","BTCUSD",1733986909683,0.79925522,100540.0,100530.0,8.59e-05]
["bitfinex","BTCUSD",1733986910097,0.71773275,100540.0,100530.0,8.59e-05]
["bitfinex","BTCUSD",1733986910505,0.72173275,100540.0,100530.0,0.0010859]
["bitfinex","BTCUSD",1733986911137,1.02265956,100540.0,100530.0,0.0010859]
["bitfinex","BTCUSD",1733986911638,1.08125956,100540.0,100530.0,0.0020859]
["bitfinex","BTCUSD",1733986912210,1.54227674,100540.0,100530.0,0.0020859]
["bitfinex","BTCUSD",1733986912413,1.08125956,100540.0,100530.0,0.0020859]
["bitfinex","BTCUSD",1733986912616,1.09110911,100540.0,100530.0,0.0020859]
["bitfinex","BTCUSD",1733986912818,1.17263158,100540.0,100530.0,9e-07]
["bitfinex","BTCUSD",1733986913250,0.371965,100520.0,100510.0,8.59e-05]
["bitfinex","BTCUSD",1733986913461,1.24536943,100520.0,100510.0,8.59e-05]
["bitfinex","BTCUSD",1733986914070,1.11173167,100520.0,100510.0,8.59e-05]
["bitfinex","BTCUSD",1733986914280,1.25031947,100520.0,100510.0,8.59e-05]
["bitfinex","BTCUSD",1733986914484,1.25031947,100520.0,100510.0,0.00025258]
["bitfinex","BTCUSD",1733986914693,0.94454799,100520.0,100510.0,0.00125258]
["bitfinex","BTCUSD",1733986915105,1.12252664,100520.0,100510.0,0.00125258]
["bitfinex","BTCUSD",1733986916204,1.21166592,100520.0,100510.0,0.00125258]
["bitfinex","BTCUSD",1733986917074,1.12239428,100520.0,100510.0,0.00125258]
["bitfinex","BTCUSD",1733986917294,1.34478173,100520.0,100510.0,0.00125258]
["bitfinex","BTCUSD",1733986917500,1.36486895,100520.0,100510.0,0.00125258]
["bitfinex","BTCUSD",1733986917706,1.20182401,100520.0,100510.0,0.00125258]
["bitfinex","BTCUSD",1733986917931,1.03066604,100520.0,100510.0,0.00125258]
["bitfinex","BTCUSD",1733986918165,0.55274812,100520.0,100510.0,0.00125258]
["bitfinex","BTCUSD",1733986918378,0.39922843,100520.0,100510.0,0.00125258]
["bitfinex","BTCUSD",1733986918608,0.31027345,100520.0,100510.0,0.00125258]
["bitfinex","BTCUSD",1733986919663,0.33327345,100520.0,100510.0,0.00125258]
["bitfinex","BTCUSD",1733986925754,0.48327345,100520.0,100510.0,0.00125258]
["bitfinex","BTCUSD",1733986939912,0.71489015,100520.0,100510.0,0.00125258]
["bitfinex","BTCUSD",1733986940551,1.19672605,100520.0,100510.0,0.00125258]
["bitfinex","BTCUSD",1733986940769,1.20187897,100520.0,100510.0,0.00125258]
["bitfinex","BTCUSD",1733986940977,1.42422297,100520.0,100510.0,0.00125258]
["bitfinex","BTCUSD",1733986941187,1.33528537,100520.0,100510.0,0.00125258]
["bitfinex","BTCUSD",1733986941607,1.25366867,100520.0,100510.0,0.00125258]
["bitfinex","BTCUSD",1733986942028,1.34273911,100520.0,100510.0,0.00125258]
["bitfinex","BTCUSD",1733986942259,1.34274309,100520.0,100510.0,0.00125258]
["bitfinex","BTCUSD",1733986942470,1.25366867,100520.0,100510.0,0.00125258]
["bitfinex","BTCUSD",1733986942678,1.34274358,100520.0,100510.0,0.00125258]
["bitfinex","BTCUSD",1733986943092,1.3528295,100520.0,100510.0,0.00125258]
["bitfinex","BTCUSD",1733986943298,1.26375459,100520.0,100510.0,0.00125258]
["bitfinex","BTCUSD",1733986944191,1.35283483,100520.0,100510.0,0.00125258]
["bitfinex","BTCUSD",1733986944393,1.26375459,100520.0,100510.0,0.00125258]
["bitfinex","BTCUSD",1733986944833,1.35284206,100520.0,100510.0,0.00125258]
["bitfinex","BTCUSD",1733986946299,1.26375459,100520.0,100510.0,0.00125258]
["bitfinex","BTCUSD",1733986946710,1.35286342,100520.0,100510.0,0.00125258]
["bitfinex","BTCUSD",1733986946915,1.26375459,100520.0,100510.0,0.00125258]
["bitfinex","BTCUSD",1733986947346,1.35287332,100520.0,100510.0,0.00125258]
["bitfinex","BTCUSD",1733986947562,1.26375459,100520.0,100510.0,0.00125258]
["bitfinex","BTCUSD",1733986949049,1.03213789,100520.0,100510.0,0.00125258]
["bitfinex","BTCUSD",1733986949257,1.27127164,100520.0,100510.0,0.08305258]
["bitfinex","BTCUSD",1733986950325,1.18213789,100520.0,100510.0,0.08305258]
["bitfinex","BTCUSD",1733986951319,1.04873149,100520.0,100510.0,0.08305258]
["bitfinex","BTCUSD",1733986952125,0.87085629,100520.0,100510.0,0.08305258]
["bitfinex","BTCUSD",1733986953087,0.72172152,100520.0,100510.0,0.08305258]
["bitfinex","BTCUSD",1733986953285,0.76636337,100520.0,100510.0,0.08305258]
["bitfinex","BTCUSD",1733986953908,0.91636337,100520.0,100510.0,0.08305258]
["bitfinex","BTCUSD",1733986954080,0.76636337,100520.0,100510.0,0.08305258]
["bitfinex","BTCUSD",1733986954505,0.91636337,100520.0,100510.0,0.08305258]
["bitfinex","BTCUSD",1733986956047,0.76636337,100520.0,100510.0,0.08305258]
["bitfinex","BTCUSD",1733986956816,0.75055138,100520.0,100510.0,0.12975258]
["bitfinex","BTCUSD",1733986957083,0.88456058,100520.0,100510.0,0.12975258]
["bitfinex","BTCUSD",1733986957960,0.87442835,100520.0,100510.0,0.12975258]
["bitfinex","BTCUSD",1733986958138,0.96376193,100520.0,100510.0,0.12975258]
["bitfinex","BTCUSD",1733986960336,0.74042777,100520.0,100510.0,0.12975258]
["bitfinex","BTCUSD",1733986963221,0.96376193,100520.0,100510.0,0.12975258]
["bitfinex","BTCUSD",1733986963422,0.74042777,100520.0,100510.0,0.12975258]
["bitfinex","BTCUSD",1733986965280,0.96376193,100520.0,100510.0,0.12975258]
["bitfinex","BTCUSD",1733986965480,0.74042777,100520.0,100510.0,0.12975258]
["bitfinex","BTCUSD",1733986966710,0.73527485,100520.0,100510.0,0.12975258]
["bitfinex","BTCUSD",1733986967566,0.73528792,100520.0,100510.0,0.12975258]
["bitfinex","BTCUSD",1733986972336,0.55661482,100520.0,100510.0,0.12975258]
["bitfinex","BTCUSD",1733986973098,0.53361482,100520.0,100510.0,0.12975258]
["bitfinex","BTCUSD",1733986974527,0.53361482,100520.0,100510.0,0.08305258]
["bitfinex","BTCUSD",1733986978001,0.53361482,100520.0,100510.0,0.0814193]
["bitfinex","BTCUSD",1733986985883,0.53361482,100520.0,100510.0,0.0815053]
["bitfinex","BTCUSD",1733986986304,0.53378682,100520.0,100510.0,0.0815053]
["bitfinex","BTCUSD",1733986988407,0.53367195,100520.0,100510.0,0.0815053]
["bitfinex","BTCUSD",1733986990762,0.53373177,100520.0,100510.0,0.0815053]
["bitfinex","BTCUSD",1733986991406,0.71236083,100520.0,100510.0,0.0815053]
["bitfinex","BTCUSD",1733986992271,0.23445832,100520.0,100510.0,0.163122]
["bitfinex","BTCUSD",1733986992511,0.011172,100520.0,100510.0,0.308114]
["bitfinex","BTCUSD",1733986992732,0.011172,100520.0,100510.0,0.458114]
["bitfinex","BTCUSD",1733986993849,0.011172,100520.0,100510.0,0.54742152]
["bitfinex","BTCUSD",1733986994290,0.000172,100520.0,100510.0,0.54742152]
["bitfinex","BTCUSD",1733986994720,0.003172,100520.0,100510.0,0.54742152]
["bitfinex","BTCUSD",1733986995141,0.004172,100520.0,100510.0,0.54742152]
["bitfinex","BTCUSD",1733986995357,0.000172,100520.0,100510.0,0.46580482]
["bitfinex","BTCUSD",1733986995562,0.001172,100520.0,100510.0,0.3764973]
["bitfinex","BTCUSD",1733986996410,0.001172,100520.0,100510.0,0.458114]
["bitfinex","BTCUSD",1733987001133,0.001172,100520.0,100510.0,0.46826215]
["bitfinex","BTCUSD",1733987002792,0.001172,100520.0,100510.0,0.5685706]
["bitfinex","BTCUSD",1733987003016,0.001172,100520.0,100510.0,0.65786286]
["bitfinex","BTCUSD",1733987005505,0.001172,100520.0,100510.0,0.5485706]
["bitfinex","BTCUSD",1733987007355,0.001172,100520.0,100510.0,0.63786286]
["bitfinex","BTCUSD",1733987008293,0.001172,100520.0,100510.0,0.5485706]
["bitfinex","BTCUSD",1733987016301,0.001172,100520.0,100510.0,0.4669539]
["bitfinex","BTCUSD",1733987016505,0.001172,100520.0,100510.0,0.5485706]
["bitfinex","BTCUSD",1733987016940,0.001172,100520.0,100510.0,0.30522615]
["bitfinex","BTCUSD",1733987017791,0.001172,100520.0,100510.0,0.38684285]
["bitfinex","BTCUSD",1733987020664,0.001172,100520.0,100510.0,0.5685513]
["bitfinex","BTCUSD",1733987020876,0.001172,100520.0,100510.0,0.76671482]
["bitfinex","BTCUSD",1733987021085,0.001172,100520.0,100510.0,0.90045913]
["bitfinex","BTCUSD",1733987021505,0.001172,100520.0,100510.0,0.90051075]
["bitfinex","BTCUSD",1733987021719,0.001172,100520.0,100510.0,1.30183661]
["bitfinex","BTCUSD",1733987021720,0.00102469,100520.0,100510.0,1.30183661]
["bitfinex","BTCUSD",1733987022387,0.00102469,100520.0,100510.0,1.50113255]
["bitfinex","BTCUSD",1733987022790,2.469e-05,100520.0,100510.0,1.50113255]
["bitfinex","BTCUSD",1733987023229,2.469e-05,100520.0,100510.0,1.50413255]
["bitfinex","BTCUSD",1733987023914,2.469e-05,100520.0,100510.0,1.45413255]
["bitfinex","BTCUSD",1733987024358,2.469e-05,100520.0,100510.0,1.42783661]
["bitfinex","BTCUSD",1733987024796,2.469e-05,100520.0,100510.0,1.43683661]
["bitfinex","BTCUSD",1733987025020,2.469e-05,100520.0,100510.0,1.34765309]
["bitfinex","BTCUSD",1733987026514,2.469e-05,100520.0,100510.0,1.89165309]
["bitfinex","BTCUSD",1733987026724,0.00015669,100530.0,100520.0,0.323]
["bitfinex","BTCUSD",1733987026929,0.00015669,100530.0,100520.0,2.87757472]
["bitfinex","BTCUSD",1733987027137,0.00015669,100530.0,100520.0,1.72363112]
["bitfinex","BTCUSD",1733987027564,0.00015669,100530.0,100520.0,1.59027601]
["bitfinex","BTCUSD",1733987027988,0.00015669,100530.0,100520.0,1.98577379]
["bitfinex","BTCUSD",1733987028465,0.00015669,100530.0,100520.0,2.07677379]
["bitfinex","BTCUSD",1733987028881,0.00015669,100530.0,100520.0,2.05942129]
["bitfinex","BTCUSD",1733987029092,0.00015669,100530.0,100520.0,2.06842129]
["bitfinex","BTCUSD",1733987029300,0.00115669,100530.0,100520.0,2.06542129]
["bitfinex","BTCUSD",1733987029722,0.00115669,100530.0,100520.0,2.07442129]
["bitfinex","BTCUSD",1733987029910,0.00115669,100530.0,100520.0,1.70371629]
["bitfinex","BTCUSD",1733987030157,0.00115669,100530.0,100520.0,4.30996929]
["bitfinex","BTCUSD",1733987030361,0.00115669,100530.0,100520.0,4.33339647]
["bitfinex","BTCUSD",1733987030780,0.00115669,100530.0,100520.0,2.48837147]
["bitfinex","BTCUSD",1733987030987,0.00115669,100530.0,100520.0,2.45145929]
["bitfinex","BTCUSD",1733987031195,0.00115669,100530.0,100520.0,2.47122745]
["bitfinex","BTCUSD",1733987031411,0.00115669,100530.0,100520.0,3.01522745]
["bitfinex","BTCUSD",1733987032295,0.00115669,100530.0,100520.0,3.23748874]
["bitfinex","BTCUSD",1733987032502,0.00115669,100530.0,100520.0,3.27440092]
["bitfinex","BTCUSD",1733987033123,0.00115669,100530.0,100520.0,3.21423292]
["bitfinex","BTCUSD",1733987033356,0.00115669,100530.0,100520.0,2.52327239]
["bitfinex","BTCUSD",1733987033992,0.00115669,100530.0,100520.0,3.17464515]
["bitfinex","BTCUSD",1733987034215,0.00115669,100530.0,100520.0,3.21144278]
["bitfinex","BTCUSD",1733987035987,0.00115669,100530.0,100520.0,3.01936478]
["bitfinex","BTCUSD",1733987036188,0.00115669,100530.0,100520.0,2.83084715]
["bitfinex","BTCUSD",1733987036431,0.00115669,100530.0,100520.0,1.9572131]
["bitfinex","BTCUSD",1733987036673,0.00115669,100530.0,100520.0,2.17935681]
["bitfinex","BTCUSD",1733987036892,0.00115669,100530.0,100520.0,2.15958865]
["bitfinex","BTCUSD",1733987037101,0.00115669,100530.0,100520.0,2.08140465]
["bitfinex","BTCUSD",1733987037515,0.00115669,100530.0,100520.0,1.81581165]
["bitfinex","BTCUSD",1733987037726,0.00115669,100530.0,100520.0,1.93316265]
["bitfinex","BTCUSD",1733987037907,0.00115669,100530.0,100520.0,2.33245565]
["bitfinex","BTCUSD",1733987039224,0.00115669,100530.0,100520.0,2.51014589]
["bitfinex","BTCUSD",1733987040077,0.00115669,100530.0,100520.0,2.24937089]
["bitfinex","BTCUSD",1733987040725,0.00115669,100530.0,100520.0,1.99350189]
["bitfinex","BTCUSD",1733987040943,0.00115669,100530.0,100520.0,2.35673489]
["bitfinex","BTCUSD",1733987041800,0.00115669,100530.0,100520.0,2.35978311]
["bitfinex","BTCUSD",1733987042437,0.00115669,100530.0,100520.0,2.37926786]
["bitfinex","BTCUSD",1733987042663,0.00115669,100530.0,100520.0,2.52926786]
["bitfinex","BTCUSD",1733987043308,0.00115669,100530.0,100520.0,2.50626786]
["bitfinex","BTCUSD",1733987043785,0.00115669,100530.0,100520.0,2.39434986]
["bitfinex","BTCUSD",1733987048148,0.00115669,100530.0,100520.0,1.99451591]
["bitfinex","BTCUSD",1733987048375,0.00115669,100530.0,100520.0,2.39411935]
["bitfinex","BTCUSD",1733987052317,0.121886,100560.0,100550.0,0.249453]
["bitfinex","BTCUSD",1733987052529,0.121886,100560.0,100550.0,0.34976145]
["bitfinex","BTCUSD",1733987053586,0.12199683,100560.0,100550.0,0.34976145]
["bitfinex","BTCUSD",1733987053790,0.12199683,100560.0,100550.0,0.35376145]
["bitfinex","BTCUSD",1733987056346,0.04519683,100560.0,100550.0,0.51699485]
["bitfinex","BTCUSD",1733987056547,0.00019683,100560.0,100550.0,0.51699485]
["bitfinex","BTCUSD",1733987056761,0.00019683,100560.0,100550.0,0.5443788]
["bitfinex","BTCUSD",1733987057668,0.00019683,100560.0,100550.0,0.51699485]
["bitfinex","BTCUSD",1733987059171,0.00019683,100560.0,100550.0,0.66699485]
["bitfinex","BTCUSD",1733987059408,0.00019683,100560.0,100550.0,0.69329079]
["bitfinex","BTCUSD",1733987060509,0.00019683,100560.0,100550.0,0.70117069]
["bitfinex","BTCUSD",1733987060942,0.00019683,100560.0,100550.0,0.70917069]
["bitfinex","BTCUSD",1733987061364,0.00019683,100560.0,100550.0,1.11284256]
["bitfinex","BTCUSD",1733987061565,0.00019683,100560.0,100550.0,1.18824256]
["bitfinex","BTCUSD",1733987061801,0.00019683,100560.0,100550.0,1.10462586]
["bitfinex","BTCUSD",1733987062221,0.00019683,100560.0,100550.0,1.10662586]
["bitfinex","BTCUSD",1733987063767,0.00019683,100560.0,100550.0,1.28427]
["bitfinex","BTCUSD",1733987064428,0.00019683,100560.0,100550.0,1.82827]
["bitfinex","BTCUSD",1733987065267,0.00019683,100560.0,100550.0,2.05032517]
["bitfinex","BTCUSD",1733987065471,0.00019683,100560.0,100550.0,1.82827]
["bitfinex","BTCUSD",1733987066353,0.00019683,100560.0,100550.0,2.05032517]
["bitfinex","BTCUSD",1733987066555,0.00019683,100560.0,100550.0,1.82827]
["bitfinex","BTCUSD",1733987067182,0.00019683,100560.0,100550.0,1.82877]
["bitfinex","BTCUSD",1733987067395,0.00019683,100560.0,100550.0,1.82889466]
["bitfinex","BTCUSD",1733987067622,0.00019683,100560.0,100550.0,2.08159185]
["bitfinex","BTCUSD",1733987069977,0.12623656,100580.0,100560.0,0.15]
["bitfinex","BTCUSD",1733987070214,0.12623656,100580.0,100570.0,0.42081201]
["bitfinex","BTCUSD",1733987070641,0.12623656,100580.0,100570.0,0.50242871]
["bitfinex","BTCUSD",1733987070846,0.12623656,100580.0,100570.0,0.635759]
["bitfinex","BTCUSD",1733987071268,0.12623656,100580.0,100570.0,0.81353272]
["bitfinex","BTCUSD",1733987071480,0.12623656,100580.0,100570.0,0.735192]
["bitfinex","BTCUSD",1733987072105,0.12823656,100580.0,100570.0,0.735192]
["bitfinex","BTCUSD",1733987072314,0.12823656,100580.0,100570.0,0.91296572]
["bitfinex","BTCUSD",1733987072727,0.12623656,100580.0,100570.0,0.91296572]
["bitfinex","BTCUSD",1733987073472,0.12623656,100580.0,100570.0,0.92096572]
["bitfinex","BTCUSD",1733987074200,0.12623656,100580.0,100570.0,0.92296572]
["bitfinex","BTCUSD",1733987074410,0.12623656,100580.0,100570.0,0.84147517]
["bitfinex","BTCUSD",1733987074762,0.12623656,100580.0,100570.0,0.66364538]
["bitfinex","BTCUSD",1733987076080,0.12623656,100580.0,100570.0,0.67343533]
["bitfinex","BTCUSD",1733987077859,0.12623656,100580.0,100570.0,0.54006299]
["bitfinex","BTCUSD",1733987078069,0.12623656,100580.0,100570.0,0.4511481]
["bitfinex","BTCUSD",1733987079120,0.12623656,100580.0,100570.0,0.4513199]
["bitfinex","BTCUSD",1733987079465,0.12632246,100580.0,100570.0,0.4513199]
["bitfinex","BTCUSD",1733987084188,0.198817,100600.0,100580.0,0.0816167]
["bitfinex","BTCUSD",1733987084401,0.39886738,100600.0,100580.0,0.18202981]
["bitfinex","BTCUSD",1733987084619,0.397633,100600.0,100580.0,0.18202981]
["bitfinex","BTCUSD",1733987085897,0.596453,100600.0,100580.0,0.18202981]
["bitfinex","BTCUSD",1733987086105,0.397633,100600.0,100580.0,0.18202981]
["bitfinex","BTCUSD",1733987086514,0.397633,100600.0,100580.0,0.18602981]
["bitfinex","BTCUSD",1733987086930,0.596452,100600.0,100580.0,0.10441311]
["bitfinex","BTCUSD",1733987087134,0.1256,100590.0,100580.0,0.25441311]
["bitfinex","BTCUSD",1733987087346,0.1256,100590.0,100580.0,0.253419]
["bitfinex","BTCUSD",1733987089195,0.1256,100590.0,100580.0,0.249419]
["bitfinex","BTCUSD",1733987089605,0.1256,100590.0,100580.0,0.253419]
["bitfinex","BTCUSD",1733987090757,0.1256,100590.0,100580.0,0.3350357]
["bitfinex","BTCUSD",1733987091193,0.1256,100590.0,100580.0,0.3352075]
["bitfinex","BTCUSD",1733987102240,0.1256,100590.0,100580.0,0.42419026]
["bitfinex","BTCUSD",1733987103243,0.1256,100590.0,100580.0,0.2535908]
["bitfinex","BTCUSD",1733987103647,0.14983438,100590.0,100580.0,0.0041718]
["bitfinex","BTCUSD",1733987103948,0.34866038,100590.0,100580.0,0.0041718]
["bitfinex","BTCUSD",1733987104327,0.347426,100590.0,100580.0,0.0041718]
["bitfinex","BTCUSD",1733987105300,0.43668483,100590.0,100580.0,0.0041718]
["bitfinex","BTCUSD",1733987105888,0.347426,100590.0,100580.0,0.0041718]
["bitfinex","BTCUSD",1733987106465,0.347426,100590.0,100580.0,0.0857885]
["bitfinex","BTCUSD",1733987107419,0.347426,100590.0,100580.0,0.0817885]
["bitfinex","BTCUSD",1733987107627,0.347426,100590.0,100580.0,0.0857885]
["bitfinex","BTCUSD",1733987107824,0.347426,100590.0,100580.0,0.0817885]
["bitfinex","BTCUSD",1733987108029,0.349426,100590.0,100580.0,0.0817885]
["bitfinex","BTCUSD",1733987110463,0.1276,100590.0,100580.0,0.1812115]
["bitfinex","BTCUSD",1733987110667,0.002,100590.0,100580.0,0.4128282]
["bitfinex","BTCUSD",1733987111047,0.002,100590.0,100580.0,0.42018727]
["bitfinex","BTCUSD",1733987111261,0.3263019,100600.0,100580.0,0.42018727]
["bitfinex","BTCUSD",1733987111461,0.3263019,100600.0,100580.0,0.51961027]
["bitfinex","BTCUSD",1733987111682,0.3263019,100600.0,100580.0,0.75249693]
["bitfinex","BTCUSD",1733987111918,0.3263019,100600.0,100580.0,0.75649693]
["bitfinex","BTCUSD",1733987112386,0.3263019,100600.0,100580.0,0.62303228]
["bitfinex","BTCUSD",1733987112586,0.3263019,100600.0,100580.0,0.75649446]
["bitfinex","BTCUSD",1733987113004,0.3263019,100600.0,100580.0,0.62303228]
["bitfinex","BTCUSD",1733987113588,0.3263019,100600.0,100580.0,0.75249446]
["bitfinex","BTCUSD",1733987113751,0.3493019,100600.0,100590.0,0.0816167]
["bitfinex","BTCUSD",1733987114759,0.3493019,100600.0,100590.0,0.1810297]
["bitfinex","BTCUSD",1733987114956,0.1510431,100600.0,100590.0,0.1810297]
["bitfinex","BTCUSD",1733987115157,0.1530431,100600.0,100590.0,0.099413]
["bitfinex","BTCUSD",1733987115359,0.0256431,100600.0,100590.0,0.3310297]
["bitfinex","BTCUSD",1733987116272,0.0256431,100600.0,100590.0,0.42000448]
["bitfinex","BTCUSD",1733987117549,0.0026431,100600.0,100590.0,0.42000448]
["bitfinex","BTCUSD",1733987117697,0.0026431,100600.0,100590.0,0.55346666]
["bitfinex","BTCUSD",1733987118298,0.0026431,100600.0,100590.0,0.56325776]
["bitfinex","BTCUSD",1733987118561,0.0026431,100600.0,100590.0,0.66356621]
["bitfinex","BTCUSD",1733987118756,0.0026431,100600.0,100590.0,1.27136945]
["bitfinex","BTCUSD",1733987118957,0.0006431,100600.0,100590.0,1.18639467]
["bitfinex","BTCUSD",1733987119183,0.0006431,100600.0,100590.0,1.05293249]
["bitfinex","BTCUSD",1733987119535,0.0006431,100600.0,100590.0,1.18620058]
["bitfinex","BTCUSD",1733987120565,0.0006431,100600.0,100590.0,1.18220058]
["bitfinex","BTCUSD",1733987121184,0.0006431,100600.0,100590.0,1.11058388]
["bitfinex","BTCUSD",1733987121403,0.0006431,100600.0,100590.0,1.19940417]
["bitfinex","BTCUSD",1733987121621,0.0006431,100600.0,100590.0,1.11778747]
["bitfinex","BTCUSD",1733987121847,0.0006431,100600.0,100590.0,0.9769672]
["bitfinex","BTCUSD",1733987122063,0.0006431,100600.0,100590.0,0.9293672]
["bitfinex","BTCUSD",1733987123154,0.198778,100620.0,100600.0,0.3310197]
["bitfinex","BTCUSD",1733987123366,0.00011077,100610.0,100600.0,0.4304227]
["bitfinex","BTCUSD",1733987124455,0.00011077,100610.0,100600.0,0.5065227]
["bitfinex","BTCUSD",1733987124655,0.00011077,100610.0,100600.0,0.5105227]
["bitfinex","BTCUSD",1733987125098,0.00011077,100610.0,100600.0,0.5065227]
["bitfinex","BTCUSD",1733987125532,0.00011077,100610.0,100600.0,0.5105227]
["bitfinex","BTCUSD",1733987127533,0.00011077,100610.0,100600.0,0.69244785]
["bitfinex","BTCUSD",1733987129145,0.00011077,100610.0,100600.0,0.61083115]
["bitfinex","BTCUSD",1733987130148,0.00011077,100610.0,100600.0,0.60683115]
["bitfinex","BTCUSD",1733987130542,0.00011077,100610.0,100600.0,0.61683115]
["bitfinex","BTCUSD",1733987130875,0.00011077,100610.0,100600.0,0.60883115]
["bitfinex","BTCUSD",1733987131089,0.00011077,100610.0,100600.0,0.61683115]
["bitfinex","BTCUSD",1733987131287,0.00011077,100610.0,100600.0,0.60883115]
["bitfinex","BTCUSD",1733987131709,0.00011077,100610.0,100600.0,0.61683115]
["bitfinex","BTCUSD",1733987131903,0.00011077,100610.0,100600.0,0.60683115]
["bitfinex","BTCUSD",1733987132143,0.00011077,100610.0,100600.0,0.68844785]
["bitfinex","BTCUSD",1733987132345,0.00011077,100610.0,100600.0,0.61683115]
["bitfinex","BTCUSD",1733987133314,0.00011077,100610.0,100600.0,0.5165227]
["bitfinex","BTCUSD",1733987133760,0.00011077,100610.0,100600.0,0.358806]
["bitfinex","BTCUSD",1733987137441,0.00019667,100610.0,100600.0,0.358806]
["bitfinex","BTCUSD",1733987140550,0.00019667,100610.0,100600.0,0.4404227]
["bitfinex","BTCUSD",1733987141285,0.00019667,100610.0,100600.0,0.5165227]
["bitfinex","BTCUSD",1733987149244,0.00019667,100610.0,100600.0,0.69844785]
["bitfinex","BTCUSD",1733987149451,0.00019667,100610.0,100600.0,0.74371965]
["bitfinex","BTCUSD",1733987153207,0.00019667,100610.0,100600.0,0.83243964]
["bitfinex","BTCUSD",1733987153407,0.00019667,100610.0,100600.0,0.96551962]
["bitfinex","BTCUSD",1733987154092,0.00019667,100610.0,100600.0,0.99135113]
["bitfinex","BTCUSD",1733987155470,0.00019667,100610.0,100600.0,1.16879111]
["bitfinex","BTCUSD",1733987155672,0.00019667,100610.0,100600.0,1.32147445]
["bitfinex","BTCUSD",1733987156442,0.00019667,100610.0,100600.0,0.78915452]
["bitfinex","BTCUSD",1733987156682,0.00019667,100610.0,100600.0,1.18887039]
["bitfinex","BTCUSD",1733987157206,0.00019667,100610.0,100600.0,1.33887039]
["bitfinex","BTCUSD",1733987157939,0.00019667,100610.0,100600.0,1.42048709]
["bitfinex","BTCUSD",1733987158197,0.00019667,100610.0,100600.0,1.36466233]
["bitfinex","BTCUSD",1733987158711,0.00019667,100610.0,100600.0,1.18701083]
["bitfinex","BTCUSD",1733987159242,0.00019667,100610.0,100600.0,1.26862753]
["bitfinex","BTCUSD",1733987159720,0.00019667,100610.0,100600.0,1.53510478]
["bitfinex","BTCUSD",1733987160709,0.00019667,100610.0,100600.0,1.31312235]
["bitfinex","BTCUSD",1733987161467,0.00019667,100610.0,100600.0,1.53522999]
["bitfinex","BTCUSD",1733987161713,0.00019667,100610.0,100600.0,1.68788073]
["bitfinex","BTCUSD",1733987161980,0.00019667,100610.0,100600.0,1.31312235]
["bitfinex","BTCUSD",1733987163796,0.00019667,100610.0,100600.0,1.61227225]
["bitfinex","BTCUSD",1733987164070,0.00019667,100610.0,100600.0,1.77550565]
["bitfinex","BTCUSD",1733987164315,0.00019667,100610.0,100600.0,2.12447209]
["bitfinex","BTCUSD",1733987164551,0.00019667,100610.0,100600.0,2.09864058]
["bitfinex","BTCUSD",1733987165069,0.00019667,100610.0,100600.0,1.78540718]
["bitfinex","BTCUSD",1733987165324,0.00019667,100610.0,100600.0,1.68768244]
["bitfinex","BTCUSD",1733987165569,0.00019667,100610.0,100600.0,1.65777592]
["bitfinex","BTCUSD",1733987165838,0.00019667,100610.0,100600.0,1.82100932]
["bitfinex","BTCUSD",1733987166330,0.00019667,100610.0,100600.0,1.40326945]
["bitfinex","BTCUSD",1733987166601,0.00019667,100610.0,100600.0,1.22550821]
["bitfinex","BTCUSD",1733987166865,0.00019667,100610.0,100600.0,0.62979803]
["bitfinex","BTCUSD",1733987167295,0.00019667,100610.0,100600.0,0.54818133]
["bitfinex","BTCUSD",1733987167540,0.00019667,100610.0,100600.0,0.62979803]
["bitfinex","BTCUSD",1733987168024,0.00019667,100610.0,100600.0,0.76312491]
["bitfinex","BTCUSD",1733987168225,0.04599667,100610.0,100600.0,0.24908336]
["bitfinex","BTCUSD",1733987168465,0.34451805,100610.0,100600.0,0.0101718]
["bitfinex","BTCUSD",1733987168689,0.34328367,100610.0,100600.0,0.0101718]
["bitfinex","BTCUSD",1733987168905,0.43247336,100610.0,100600.0,0.0101718]
["bitfinex","BTCUSD",1733987170211,0.43247336,100610.0,100600.0,0.0021718]
["bitfinex","BTCUSD",1733987170421,0.34328367,100610.0,100600.0,0.0021718]
["bitfinex","BTCUSD",1733987170630,0.34328367,100610.0,100600.0,0.0001718]
["bitfinex","BTCUSD",1733987171045,0.34528367,100610.0,100600.0,0.0001718]
["bitfinex","BTCUSD",1733987175108,0.34328367,100610.0,100600.0,0.0001718]
["bitfinex","BTCUSD",1733987175534,0.34528367,100610.0,100600.0,0.0001718]
["bitfinex","BTCUSD",1733987176371,0.34628367,100610.0,100600.0,0.0001718]
["bitfinex","BTCUSD",1733987176793,0.34428367,100610.0,100600.0,0.0001718]
["bitfinex","BTCUSD",1733987177211,0.34728367,100610.0,100600.0,0.0001718]
["bitfinex","BTCUSD",1733987179702,0.02719667,100610.0,100600.0,0.1811915]
["bitfinex","BTCUSD",1733987179906,0.00419667,100610.0,100600.0,0.1811915]
["bitfinex","BTCUSD",1733987180514,0.00419667,100610.0,100600.0,0.0995748]
["bitfinex","BTCUSD",1733987180515,0.00119667,100610.0,100600.0,0.0995748]
["bitfinex","BTCUSD",1733987180726,0.00019667,100610.0,100600.0,0.0001718]
["bitfinex","BTCUSD",1733987180929,0.22421805,100610.0,100600.0,0.0001718]
["bitfinex","BTCUSD",1733987181135,0.22298367,100610.0,100600.0,0.0001718]
["bitfinex","BTCUSD",1733987183397,0.30218367,100610.0,100600.0,0.0001718]
["bitfinex","BTCUSD",1733987190504,0.22298367,100610.0,100600.0,0.0001718]
["bitfinex","BTCUSD",1733987195988,0.22298367,100610.0,100600.0,0.0753718]
["bitfinex","BTCUSD",1733987197049,0.22298367,100610.0,100600.0,0.0001718]
["bitfinex","BTCUSD",1733987207249,0.30460037,100610.0,100600.0,0.0001718]
["bitfinex","BTCUSD",1733987207467,0.72565515,100610.0,100600.0,0.0001718]
["bitfinex","BTCUSD",1733987207688,0.92495515,100610.0,100600.0,0.0001718]
["bitfinex","BTCUSD",1733987207913,1.23661732,100610.0,100600.0,0.0001718]
["bitfinex","BTCUSD",1733987208140,1.45923316,100610.0,100600.0,0.0001718]
["bitfinex","BTCUSD",1733987208352,1.05852466,100610.0,100600.0,0.0001718]
["bitfinex","BTCUSD",1733987209426,1.32566367,100610.0,100600.0,0.0001718]
["bitfinex","BTCUSD",1733987210297,1.10304783,100610.0,100600.0,0.0001718]
["bitfinex","BTCUSD",1733987212498,1.10356903,100610.0,100600.0,0.0001718]
["bitfinex","BTCUSD",1733987213132,1.11376427,100610.0,100600.0,0.0001718]
["bitfinex","BTCUSD",1733987213555,1.11276427,100610.0,100600.0,0.0001718]
["bitfinex","BTCUSD",1733987213978,1.11376427,100610.0,100600.0,0.0001718]
["bitfinex","BTCUSD",1733987214181,1.11476427,100610.0,100600.0,0.0011718]
["bitfinex","BTCUSD",1733987214402,1.11376427,100610.0,100600.0,0.0011718]
["bitfinex","BTCUSD",1733987214624,1.11876427,100610.0,100600.0,0.0011718]
["bitfinex","BTCUSD",1733987219413,1.34168589,100610.0,100600.0,0.0011718]
["bitfinex","BTCUSD",1733987219878,1.25235275,100610.0,100600.0,0.0011718]
["bitfinex","BTCUSD",1733987220300,1.38609366,100610.0,100600.0,0.0011718]
["bitfinex","BTCUSD",1733987220725,1.01328172,100610.0,100600.0,0.0011718]
["bitfinex","BTCUSD",1733987220932,0.70119224,100610.0,100600.0,0.0011718]
["bitfinex","BTCUSD",1733987221371,0.56745174,100610.0,100600.0,0.0011718]
["bitfinex","BTCUSD",1733987223341,0.41745174,100610.0,100600.0,0.0011718]
["bitfinex","BTCUSD",1733987223548,0.56745174,100610.0,100600.0,0.0011718]
["bitfinex","BTCUSD",1733987224400,0.56743867,100610.0,100600.0,0.0011718]
["bitfinex","BTCUSD",1733987224609,0.41243867,100610.0,100600.0,0.0011718]
["bitfinex","BTCUSD",1733987224815,0.56243867,100610.0,100600.0,0.0011718]
["bitfinex","BTCUSD",1733987225022,0.56443867,100610.0,100600.0,0.0001718]
["bitfinex","BTCUSD",1733987225254,0.56543867,100610.0,100600.0,0.0001718]
["bitfinex","BTCUSD",1733987225463,0.41543867,100610.0,100600.0,0.0805718]
["bitfinex","BTCUSD",1733987225676,0.22598367,100610.0,100600.0,0.0805718]
["bitfinex","BTCUSD",1733987228716,0.02719667,100610.0,100600.0,0.2615915]
["bitfinex","BTCUSD",1733987228953,0.02843105,100610.0,100600.0,0.1799748]
["bitfinex","BTCUSD",1733987229385,0.02843105,100610.0,100600.0,0.2615915]
["bitfinex","BTCUSD",1733987229596,0.02719667,100610.0,100600.0,0.2615915]
["bitfinex","BTCUSD",1733987229807,0.02719667,100610.0,100600.0,0.1799748]
["bitfinex","BTCUSD",1733987232629,0.22721805,100610.0,100600.0,0.0805718]
["bitfinex","BTCUSD",1733987232862,0.22598367,100610.0,100600.0,0.0805718]
["bitfinex","BTCUSD",1733987235897,0.22598367,100610.0,100600.0,0.0001718]
["bitfinex","BTCUSD",1733987241728,0.31513266,100610.0,100600.0,0.0001718]
["bitfinex","BTCUSD",1733987242153,0.44885615,100610.0,100600.0,0.0001718]
["bitfinex","BTCUSD",1733987242563,0.31513266,100610.0,100600.0,0.0001718]
["bitfinex","BTCUSD",1733987242770,0.44885615,100610.0,100600.0,0.0001718]
["bitfinex","BTCUSD",1733987242972,0.31513266,100610.0,100600.0,0.0001718]
["bitfinex","BTCUSD",1733987244236,0.44885615,100610.0,100600.0,0.0001718]
["bitfinex","BTCUSD",1733987244674,0.44885615,100610.0,100600.0,0.0754718]
["bitfinex","BTCUSD",1733987244877,0.31513266,100610.0,100600.0,0.0754718]
["bitfinex","BTCUSD",1733987245084,0.22598367,100610.0,100600.0,0.0754718]
["bitfinex","BTCUSD",1733987245283,0.31513266,100610.0,100600.0,0.0754718]
["bitfinex","BTCUSD",1733987245726,0.22598367,100610.0,100600.0,0.0754718]
["bitfinex","BTCUSD",1733987247650,0.02719667,100610.0,100600.0,0.2564915]
["bitfinex","BTCUSD",1733987247864,0.02719667,100610.0,100600.0,0.3050915]
["bitfinex","BTCUSD",1733987256996,0.02843105,100610.0,100600.0,0.2234748]
["bitfinex","BTCUSD",1733987257216,0.02843105,100610.0,100600.0,0.1240718]
["bitfinex","BTCUSD",1733987257217,0.22721805,100610.0,100600.0,0.1240718]
["bitfinex","BTCUSD",1733987257433,0.22598367,100610.0,100600.0,0.1240718]
["bitfinex","BTCUSD",1733987261556,0.02719667,100610.0,100600.0,0.3050915]
["bitfinex","BTCUSD",1733987263954,0.00419667,100610.0,100600.0,0.63701665]
["bitfinex","BTCUSD",1733987264852,0.00119667,100610.0,100600.0,0.63701665]
["bitfinex","BTCUSD",1733987265719,0.00119667,100610.0,100600.0,0.72597619]
["bitfinex","BTCUSD",1733987266150,0.00119667,100610.0,100600.0,0.8594155]
["bitfinex","BTCUSD",1733987266595,0.00119667,100610.0,100600.0,0.72597619]
["bitfinex","BTCUSD",1733987267274,0.00119667,100610.0,100600.0,0.72997619]
["bitfinex","BTCUSD",1733987267498,0.00019667,100610.0,100600.0,0.72997619]
["bitfinex","BTCUSD",1733987267696,0.00019667,100610.0,100600.0,0.73097619]
["bitfinex","BTCUSD",1733987268114,0.00510074,100620.0,100610.0,0.15]
["bitfinex","BTCUSD",1733987268288,0.00510074,100620.0,100610.0,0.30741389]
["bitfinex","BTCUSD",1733987268518,0.00510074,100620.0,100610.0,0.4063097]
["bitfinex","BTCUSD",1733987269282,0.00610074,100620.0,100610.0,0.4063097]
["bitfinex","BTCUSD",1733987271840,0.00610074,100620.0,100610.0,0.324693]
["bitfinex","BTCUSD",1733987272051,0.00610074,100620.0,100610.0,0.4063097]
["bitfinex","BTCUSD",1733987272908,0.22786774,100620.0,100610.0,0.2253]
["bitfinex","BTCUSD",1733987275520,0.02910074,100620.0,100610.0,0.3069167]
["bitfinex","BTCUSD",1733987275728,0.02910074,100620.0,100610.0,0.4063097]
["bitfinex","BTCUSD",1733987277475,0.03033512,100620.0,100610.0,0.324693]
["bitfinex","BTCUSD",1733987278054,0.03033512,100620.0,100610.0,0.33486531]
["bitfinex","BTCUSD",1733987278839,0.00610074,100620.0,100610.0,0.51679046]
["bitfinex","BTCUSD",1733987280165,0.00610074,100620.0,100610.0,0.56639046]
["bitfinex","BTCUSD",1733987281254,0.00510074,100620.0,100610.0,0.56639046]
["bitfinex","BTCUSD",1733987281875,0.00510074,100620.0,100610.0,0.56739046]
["bitfinex","BTCUSD",1733987283300,0.00510074,100620.0,100610.0,0.57139046]
["bitfinex","BTCUSD",1733987283593,0.00510074,100620.0,100610.0,0.48977376]
["bitfinex","BTCUSD",1733987285031,0.00510074,100620.0,100610.0,0.38946531]
["bitfinex","BTCUSD",1733987285278,0.00510074,100620.0,100610.0,0.24047231]
["bitfinex","BTCUSD",1733987286058,0.00510074,100620.0,100610.0,0.42148201]
["bitfinex","BTCUSD",1733987290283,0.00510074,100620.0,100610.0,0.52179046]
["bitfinex","BTCUSD",1733987290525,0.00510074,100620.0,100610.0,0.56899046]
["bitfinex","BTCUSD",1733987294690,0.00510074,100620.0,100610.0,0.48737376]
["bitfinex","BTCUSD",1733987295941,0.00510074,100620.0,100610.0,0.48754576]
["bitfinex","BTCUSD",1733987296386,0.00518674,100620.0,100610.0,0.48754576]
["bitfinex","BTCUSD",1733987297243,0.00518674,100620.0,100610.0,0.28784431]
["bitfinex","BTCUSD",1733987297457,0.00518674,100620.0,100610.0,0.16534431]
["bitfinex","BTCUSD",1733987297692,0.20395374,100620.0,100610.0,0.16534431]
["bitfinex","BTCUSD",1733987299465,0.20518812,100620.0,100610.0,0.16534431]
["bitfinex","BTCUSD",1733987300752,0.22818812,100620.0,100610.0,0.16534431]
["bitfinex","BTCUSD",1733987300967,0.22818812,100620.0,100610.0,0.005172]
["bitfinex","BTCUSD",1733987300968,0.30875374,100620.0,100610.0,0.005172]
["bitfinex","BTCUSD",1733987301186,0.39795602,100620.0,100610.0,0.005172]
["bitfinex","BTCUSD",1733987301405,0.54205882,100620.0,100610.0,0.005172]
["bitfinex","BTCUSD",1733987301887,0.54205882,100620.0,100610.0,0.004172]
["bitfinex","BTCUSD",1733987302121,0.54205882,100620.0,100610.0,0.000172]
["bitfinex","BTCUSD",1733987303245,0.54205882,100620.0,100610.0,0.001172]
["bitfinex","BTCUSD",1733987303678,0.54205882,100620.0,100610.0,0.000172]
["bitfinex","BTCUSD",1733987303897,0.54305882,100620.0,100610.0,0.000172]
["bitfinex","BTCUSD",1733987306773,0.54121982,100620.0,100610.0,0.000172]
["bitfinex","BTCUSD",1733987306994,0.71962438,100620.0,100610.0,0.000172]
["bitfinex","BTCUSD",1733987307422,0.54121982,100620.0,100610.0,0.000172]
["bitfinex","BTCUSD",1733987313387,0.45941982,100620.0,100610.0,0.000172]
["bitfinex","BTCUSD",1733987313625,0.3256164,100620.0,100610.0,0.000172]
["bitfinex","BTCUSD",1733987313835,0.3256164,100620.0,100610.0,0.075472]
["bitfinex","BTCUSD",1733987316454,0.32562976,100620.0,100610.0,0.075472]
["bitfinex","BTCUSD",1733987316704,0.12686276,100620.0,100610.0,0.075472]
["bitfinex","BTCUSD",1733987316988,0.2376485,100620.0,100610.0,0.075472]
["bitfinex","BTCUSD",1733987317189,0.23641412,100620.0,100610.0,0.075472]
["bitfinex","BTCUSD",1733987318300,0.03764712,100620.0,100610.0,0.2564817]
["bitfinex","BTCUSD",1733987318513,0.03764712,100620.0,100610.0,0.174865]
["bitfinex","BTCUSD",1733987320254,0.03764712,100620.0,100610.0,0.18468879]
["bitfinex","BTCUSD",1733987321026,0.0388815,100620.0,100610.0,0.18468879]
["bitfinex","BTCUSD",1733987325063,0.03764712,100620.0,100610.0,0.18468879]
["bitfinex","BTCUSD",1733987327868,0.03764712,100620.0,100610.0,0.33468879]
["bitfinex","BTCUSD",1733987328557,0.03764712,100620.0,100610.0,0.38338879]
["bitfinex","BTCUSD",1733987330029,0.0388815,100620.0,100610.0,0.38338879]
["bitfinex","BTCUSD",1733987330278,0.0388815,100620.0,100610.0,0.46500549]
["bitfinex","BTCUSD",1733987331178,0.0388815,100620.0,100610.0,0.38338879]
["bitfinex","BTCUSD",1733987331402,0.0388815,100620.0,100610.0,0.33468879]
["bitfinex","BTCUSD",1733987335280,0.0388815,100620.0,100610.0,0.23529579]
["bitfinex","BTCUSD",1733987335551,0.0388815,100620.0,100610.0,0.225472]
["bitfinex","BTCUSD",1733987336407,0.0388815,100620.0,100610.0,0.150172]
["bitfinex","BTCUSD",1733987338983,0.2376485,100620.0,100610.0,0.150172]
["bitfinex","BTCUSD",1733987339194,0.23641412,100620.0,100610.0,0.150172]
["bitfinex","BTCUSD",1733987342907,0.22611474,100620.0,100610.0,0.150172]
["bitfinex","BTCUSD",1733987344939,0.22611474,100620.0,100610.0,0.000172]
["bitfinex","BTCUSD",1733987353031,0.47818711,100620.0,100610.0,0.000172]
["bitfinex","BTCUSD",1733987353250,0.61207062,100620.0,100610.0,0.000172]
["bitfinex","BTCUSD",1733987353480,0.93210446,100620.0,100610.0,0.000172]
["bitfinex","BTCUSD",1733987353916,0.70896527,100620.0,100610.0,0.000172]
["bitfinex","BTCUSD",1733987354166,0.79058197,100620.0,100610.0,0.000172]
["bitfinex","BTCUSD",1733987357721,1.04089042,100620.0,100610.0,0.000172]
["bitfinex","BTCUSD",1733987357949,1.22027394,100620.0,100610.0,0.000172]
["bitfinex","BTCUSD",1733987358186,1.01800713,100620.0,100610.0,0.000172]
["bitfinex","BTCUSD",1733987358413,1.18412362,100620.0,100610.0,0.000172]
["bitfinex","BTCUSD",1733987358635,1.14248119,100620.0,100610.0,0.000172]
["bitfinex","BTCUSD",1733987358851,1.0675945,100620.0,100610.0,0.000172]
["bitfinex","BTCUSD",1733987359074,1.5289623,100620.0,100610.0,0.000172]
["bitfinex","BTCUSD",1733987359310,1.54836869,100620.0,100610.0,0.000172]
["bitfinex","BTCUSD",1733987359769,1.08709093,100620.0,100610.0,0.001172]
["bitfinex","BTCUSD",1733987359994,1.54736869,100620.0,100610.0,0.000172]
["bitfinex","BTCUSD",1733987360241,1.55036869,100620.0,100610.0,0.000172]
["bitfinex","BTCUSD",1733987360460,1.35760368,100620.0,100610.0,0.001172]
["bitfinex","BTCUSD",1733987360677,1.35460368,100620.0,100610.0,0.001172]
["bitfinex","BTCUSD",1733987360917,1.36160368,100620.0,100610.0,0.002172]
["bitfinex","BTCUSD",1733987361377,1.42926786,100620.0,100610.0,0.002172]
["bitfinex","BTCUSD",1733987361598,1.06036106,100620.0,100610.0,0.002172]
["bitfinex","BTCUSD",1733987368112,0.89712766,100620.0,100610.0,0.002172]
["bitfinex","BTCUSD",1733987368362,1.26171692,100620.0,100610.0,0.002172]
["bitfinex","BTCUSD",1733987368582,1.47681094,100620.0,100610.0,0.002172]
["bitfinex","BTCUSD",1733987370441,1.56577767,100620.0,100610.0,0.002172]
["bitfinex","BTCUSD",1733987370901,1.28496913,100620.0,100610.0,0.002172]
["bitfinex","BTCUSD",1733987371128,1.10697566,100620.0,100610.0,0.002172]
["bitfinex","BTCUSD",1733987371383,0.97349834,100620.0,100610.0,0.002172]
["bitfinex","BTCUSD",1733987372510,0.97348621,100620.0,100610.0,0.002172]
["bitfinex","BTCUSD",1733987374247,1.05510291,100620.0,100610.0,0.002172]
["bitfinex","BTCUSD",1733987377455,0.82348621,100620.0,100610.0,0.002172]
["bitfinex","BTCUSD",1733987377863,0.97348621,100620.0,100610.0,0.002172]
["bitfinex","BTCUSD",1733987378283,1.05510291,100620.0,100610.0,0.002172]
["bitfinex","BTCUSD",1733987378488,1.18853481,100620.0,100610.0,0.002172]
["bitfinex","BTCUSD",1733987381230,1.18861892,100620.0,100610.0,0.002172]
["bitfinex","BTCUSD",1733987382513,1.36659541,100620.0,100610.0,0.002172]
["bitfinex","BTCUSD",1733987386287,1.21659541,100620.0,100610.0,0.002172]
["bitfinex","BTCUSD",1733987386551,1.36659541,100620.0,100610.0,0.002172]
["bitfinex","BTCUSD",1733987387488,1.58906602,100620.0,100610.0,0.002172]
["bitfinex","BTCUSD",1733987388604,1.05731305,100620.0,100610.0,0.002172]
["bitfinex","BTCUSD",1733987388837,1.13892975,100620.0,100610.0,0.002172]
["bitfinex","BTCUSD",1733987389824,1.13892975,100620.0,100600.0,2.557e-05]
["bitfinex","BTCUSD",1733987389825,0.3779,100610.0,100600.0,2.557e-05]
["bitfinex","BTCUSD",1733987390063,1.0858969,100610.0,100600.0,2.557e-05]
["bitfinex","BTCUSD",1733987390305,1.0042802,100610.0,100600.0,2.557e-05]
["bitfinex","BTCUSD",1733987391060,1.0052802,100610.0,100600.0,0.00102557]
["bitfinex","BTCUSD",1733987392054,1.18842287,100610.0,100600.0,0.00102557]
["bitfinex","BTCUSD",1733987392294,1.48319318,100610.0,100600.0,0.00102557]
["bitfinex","BTCUSD",1733987392541,1.39412506,100610.0,100600.0,0.00102557]
["bitfinex","BTCUSD",1733987392777,1.48320287,100610.0,100600.0,0.00102557]
["bitfinex","BTCUSD",1733987393013,1.26053482,100610.0,100600.0,0.00102557]
["bitfinex","BTCUSD",1733987393252,1.48320287,100610.0,100600.0,0.00102557]
["bitfinex","BTCUSD",1733987393500,1.39412506,100610.0,100600.0,0.00102557]
["bitfinex","BTCUSD",1733987395404,1.40419756,100610.0,100600.0,0.00102557]
["bitfinex","BTCUSD",1733987395624,1.40427988,100610.0,100600.0,0.00102557]
["bitfinex","BTCUSD",1733987395837,1.40428064,100610.0,100600.0,0.00102557]
["bitfinex","BTCUSD",1733987396111,1.40428071,100610.0,100600.0,0.00102557]
["bitfinex","BTCUSD",1733987396347,1.40427923,100610.0,100600.0,0.00102557]
["bitfinex","BTCUSD",1733987396563,1.27059537,100610.0,100600.0,0.00102557]
["bitfinex","BTCUSD",1733987397680,1.0924527,100610.0,100600.0,0.00102557]
["bitfinex","BTCUSD",1733987397900,1.35965436,100610.0,100600.0,0.00102557]
["bitfinex","BTCUSD",1733987398378,1.35965436,100610.0,100600.0,0.00119757]
["bitfinex","BTCUSD",1733987398605,1.13698631,100610.0,100600.0,0.00119757]
["bitfinex","BTCUSD",1733987398830,1.35996836,100610.0,100600.0,0.00119757]
["bitfinex","BTCUSD",1733987399523,1.13698631,100610.0,100600.0,0.00119757]
["bitfinex","BTCUSD",1733987411800,1.13752684,100610.0,100600.0,0.00119757]
["bitfinex","BTCUSD",1733987417469,1.13752684,100610.0,100600.0,0.08179757]
["bitfinex","BTCUSD",1733987418970,1.13752684,100610.0,100600.0,0.00119757]
["bitfinex","BTCUSD",1733987419391,1.13755416,100610.0,100600.0,0.00119757]
["bitfinex","BTCUSD",1733987421403,1.13764016,100610.0,100600.0,0.00119757]
["bitfinex","BTCUSD",1733987423165,1.43888086,100610.0,100600.0,0.00119757]
["bitfinex","BTCUSD",1733987424646,1.63251732,100610.0,100600.0,0.00119757]
["bitfinex","BTCUSD",1733987424895,1.43895699,100610.0,100600.0,0.00119757]
["bitfinex","BTCUSD",1733987425161,1.90036296,100610.0,100600.0,0.00119757]
["bitfinex","BTCUSD",1733987425405,1.63251732,100610.0,100600.0,0.00119757]
["bitfinex","BTCUSD",1733987426339,1.56413402,100610.0,100600.0,0.00119757]
["bitfinex","BTCUSD",1733987429095,0.521807,100600.0,100590.0,6e-07]
["bitfinex","BTCUSD",1733987429328,0.221886,100560.0,100550.0,0.1298722]
["bitfinex","BTCUSD",1733987429559,1.02885861,100560.0,100550.0,0.1298722]
["bitfinex","BTCUSD",1733987429773,0.80561956,100560.0,100550.0,0.1298722]
["bitfinex","BTCUSD",1733987430232,0.93945558,100560.0,100550.0,0.1298722]
["bitfinex","BTCUSD",1733987430682,0.93945558,100560.0,100550.0,0.1304294]
["bitfinex","BTCUSD",1733987431161,1.02964125,100560.0,100550.0,0.1304294]
["bitfinex","BTCUSD",1733987432287,0.95641001,100560.0,100550.0,0.1304294]
["bitfinex","BTCUSD",1733987432516,0.95661956,100560.0,100550.0,0.1304294]
["bitfinex","BTCUSD",1733987432763,0.77804239,100560.0,100550.0,0.1304294]
["bitfinex","BTCUSD",1733987432985,1.04591988,100560.0,100550.0,0.1304294]
["bitfinex","BTCUSD",1733987433207,0.95624746,100560.0,100550.0,0.1304294]
["bitfinex","BTCUSD",1733987434154,1.08985185,100560.0,100550.0,0.1304294]
["bitfinex","BTCUSD",1733987435154,1.17889333,100560.0,100550.0,0.1304294]
["bitfinex","BTCUSD",1733987435392,1.19916541,100560.0,100550.0,0.1304294]
["bitfinex","BTCUSD",1733987436600,0.9756146,100560.0,100550.0,0.1304294]
["bitfinex","BTCUSD",1733987436818,0.98556393,100560.0,100550.0,0.1304294]
["bitfinex","BTCUSD",1733987438265,0.80754925,100560.0,100550.0,0.1304294]
["bitfinex","BTCUSD",1733987441483,0.67403824,100560.0,100550.0,0.1304294]
["bitfinex","BTCUSD",1733987443932,0.67403824,100560.0,100550.0,0.1257292]
["bitfinex","BTCUSD",1733987444737,0.5850309,100560.0,100550.0,0.1257292]
["bitfinex","BTCUSD",1733987452970,0.5850309,100560.0,100550.0,0.1407292]
["bitfinex","BTCUSD",1733987456251,0.67386021,100560.0,100550.0,0.1407292]
["bitfinex","BTCUSD",1733987462281,0.80710418,100560.0,100550.0,0.1407292]
["bitfinex","BTCUSD",1733987465258,0.98476281,100560.0,100550.0,0.1407292]
["bitfinex","BTCUSD",1733987465977,1.06637951,100560.0,100550.0,0.0157292]
["bitfinex","BTCUSD",1733987466193,1.43845279,100560.0,100550.0,0.0157292]
["bitfinex","BTCUSD",1733987466412,1.35466533,100560.0,100550.0,0.0157292]
["bitfinex","BTCUSD",1733987466631,1.22142136,100560.0,100550.0,1e-08]
["bitfinex","BTCUSD",1733987466849,1.22142136,100560.0,100550.0,0.00017201]
["bitfinex","BTCUSD",1733987466850,1.35386115,100560.0,100550.0,0.00017201]
["bitfinex","BTCUSD",1733987467327,1.06418796,100560.0,100550.0,0.00117201]
["bitfinex","BTCUSD",1733987467805,1.21418796,100560.0,100550.0,0.00117201]
["bitfinex","BTCUSD",1733987468020,1.21418796,100560.0,100550.0,0.08047201]
["bitfinex","BTCUSD",1733987468288,1.29580466,100560.0,100550.0,0.08047201]
["bitfinex","BTCUSD",1733987468914,1.29680466,100560.0,100550.0,0.08047201]
["bitfinex","BTCUSD",1733987469338,1.11814603,100560.0,100550.0,0.08047201]
["bitfinex","BTCUSD",1733987470014,1.12314603,100560.0,100550.0,0.08047201]
["bitfinex","BTCUSD",1733987470223,1.38963397,100560.0,100550.0,0.08047201]
["bitfinex","BTCUSD",1733987470676,1.39089802,100560.0,100550.0,0.08047201]
["bitfinex","BTCUSD",1733987471193,1.16825017,100560.0,100550.0,0.08047201]
["bitfinex","BTCUSD",1733987471434,1.24986687,100560.0,100550.0,0.08047201]
["bitfinex","BTCUSD",1733987472137,1.24997186,100560.0,100550.0,0.08047201]
["bitfinex","BTCUSD",1733987472897,0.71835516,100560.0,100550.0,0.08047201]
["bitfinex","BTCUSD",1733987473127,0.89435109,100560.0,100550.0,0.12677201]
["bitfinex","BTCUSD",1733987473347,0.89441562,100560.0,100550.0,0.12677201]
["bitfinex","BTCUSD",1733987474058,0.89441562,100560.0,100550.0,0.12621309]
["bitfinex","BTCUSD",1733987474320,0.58235389,100560.0,100550.0,0.12621309]
["bitfinex","BTCUSD",1733987475073,0.58261402,100560.0,100550.0,0.12621309]
["bitfinex","BTCUSD",1733987475305,0.62723549,100560.0,100550.0,0.12621309]
["bitfinex","BTCUSD",1733987476723,0.62219364,100560.0,100550.0,0.12621309]
["bitfinex","BTCUSD",1733987477485,0.6322335,100560.0,100550.0,0.12621309]
["bitfinex","BTCUSD",1733987478199,0.6322335,100560.0,100550.0,0.12629909]
["bitfinex","BTCUSD",1733987479451,0.63249055,100560.0,100550.0,0.12629909]
["bitfinex","BTCUSD",1733987483722,0.62245069,100560.0,100550.0,0.12629909]
["bitfinex","BTCUSD",1733987483956,0.62234062,100560.0,100550.0,0.12629909]
["bitfinex","BTCUSD",1733987487315,0.76958356,100560.0,100550.0,0.12629909]
["bitfinex","BTCUSD",1733987487556,0.85887079,100560.0,100550.0,0.12629909]
["bitfinex","BTCUSD",1733987487807,0.61266696,100560.0,100550.0,0.12629909]
["bitfinex","BTCUSD",1733987488347,0.61259588,100560.0,100550.0,0.12629909]
["bitfinex","BTCUSD",1733987488850,0.43405815,100560.0,100550.0,0.12629909]
["bitfinex","BTCUSD",1733987489043,0.45705815,100560.0,100550.0,0.12629909]
["bitfinex","BTCUSD",1733987489320,0.63559588,100560.0,100550.0,0.12629909]
["bitfinex","BTCUSD",1733987489785,0.45705815,100560.0,100550.0,0.12629909]
["bitfinex","BTCUSD",1733987492664,0.32315486,100560.0,100550.0,0.12629909]
["bitfinex","BTCUSD",1733987492903,0.32309258,100560.0,100550.0,0.12629909]
["bitfinex","BTCUSD",1733987493142,0.44990245,100560.0,100550.0,0.125686]
["bitfinex","BTCUSD",1733987493653,0.31409258,100560.0,100550.0,0.125686]
["bitfinex","BTCUSD",1733987494147,0.11620658,100560.0,100550.0,0.2073027]
["bitfinex","BTCUSD",1733987494413,0.004,100560.0,100550.0,0.2073027]
["bitfinex","BTCUSD",1733987494908,0.004,100560.0,100550.0,0.3067557]
["bitfinex","BTCUSD",1733987496186,0.001,100560.0,100550.0,0.3067557]
["bitfinex","BTCUSD",1733987496428,0.001,100560.0,100550.0,0.3077557]
["bitfinex","BTCUSD",1733987496667,0.22196,100570.0,100560.0,0.1209]
["bitfinex","BTCUSD",1733987497658,0.31116658,100570.0,100560.0,0.1209]
["bitfinex","BTCUSD",1733987497906,0.22196,100570.0,100560.0,0.1209]
["bitfinex","BTCUSD",1733987498142,0.22296,100570.0,100560.0,0.1209]
["bitfinex","BTCUSD",1733987498636,0.22596,100570.0,100560.0,0.1209]
["bitfinex","BTCUSD",1733987501117,0.6309016,100570.0,100560.0,0.0752]
["bitfinex","BTCUSD",1733987501355,0.80931476,100570.0,100560.0,0.0752]
["bitfinex","BTCUSD",1733987501648,0.86150793,100570.0,100560.0,0.0752]
["bitfinex","BTCUSD",1733987506119,0.8610042,100570.0,100560.0,0.0752]
["bitfinex","BTCUSD",1733987509063,0.95012416,100570.0,100560.0,0.0752]
["bitfinex","BTCUSD",1733987509493,0.54907235,100570.0,100560.0,0.0752]
["bitfinex","BTCUSD",1733987509692,0.41538841,100570.0,100560.0,0.0752]
["bitfinex","BTCUSD",1733987509901,0.32626845,100570.0,100560.0,0.0752]
["bitfinex","BTCUSD",1733987510115,0.22596,100570.0,100560.0,0.0752]
["bitfinex","BTCUSD",1733987510337,0.22596,100570.0,100560.0,0.1209]
["bitfinex","BTCUSD",1733987529630,0.31510335,100570.0,100560.0,0.1209]
["bitfinex","BTCUSD",1733987531450,0.31520178,100570.0,100560.0,0.1209]
["bitfinex","BTCUSD",1733987532198,0.221886,100560.0,100550.0,0.225986]
["bitfinex","BTCUSD",1733987533393,0.221886,100560.0,100550.0,0.271986]
["bitfinex","BTCUSD",1733987533625,0.221886,100560.0,100550.0,0.272986]
["bitfinex","BTCUSD",1733987534086,0.023,100560.0,100550.0,0.272986]
["bitfinex","BTCUSD",1733987534569,0.221886,100560.0,100550.0,0.273986]
["bitfinex","BTCUSD",1733987536630,0.023,100560.0,100550.0,0.4550557]
["bitfinex","BTCUSD",1733987539351,0.08933497,100570.0,100560.0,0.221343]
["bitfinex","BTCUSD",1733987539580,8.6e-05,100570.0,100560.0,0.63488485]
["bitfinex","BTCUSD",1733987540283,8.6e-05,100570.0,100560.0,0.72415261]
["bitfinex","BTCUSD",1733987540790,0.001086,100570.0,100560.0,0.72415261]
["bitfinex","BTCUSD",1733987541003,0.001086,100570.0,100560.0,0.72515261]
["bitfinex","BTCUSD",1733987541248,8.6e-05,100570.0,100560.0,0.72515261]
["bitfinex","BTCUSD",1733987541463,8.6e-05,100570.0,100560.0,0.72615261]
["bitfinex","BTCUSD",1733987541703,8.6e-05,100570.0,100560.0,0.63688485]
["bitfinex","BTCUSD",1733987542948,8.6e-05,100570.0,100560.0,0.86005425]
["bitfinex","BTCUSD",1733987543205,8.6e-05,100570.0,100560.0,0.88943785]
["bitfinex","BTCUSD",1733987544121,8.6e-05,100570.0,100560.0,1.06797338]
["bitfinex","BTCUSD",1733987544820,8.6e-05,100570.0,100560.0,0.88943785]
["bitfinex","BTCUSD",1733987546449,8.6e-05,100570.0,100560.0,0.89952686]
["bitfinex","BTCUSD",1733987546692,8.6e-05,100570.0,100560.0,0.76562522]
["bitfinex","BTCUSD",1733987547684,8.6e-05,100570.0,100560.0,0.91562522]
["bitfinex","BTCUSD",1733987547943,8.6e-05,100570.0,100560.0,1.04952686]
["bitfinex","BTCUSD",1733987548139,8.6e-05,100570.0,100560.0,1.22806239]
["bitfinex","BTCUSD",1733987549567,8.6e-05,100570.0,100560.0,1.04952686]
["bitfinex","BTCUSD",1733987550491,8.6e-05,100570.0,100560.0,1.04852686]
["bitfinex","BTCUSD",1733987550713,8.6e-05,100570.0,100560.0,1.04752686]
["bitfinex","BTCUSD",1733987550974,8.6e-05,100570.0,100560.0,1.05252686]
["bitfinex","BTCUSD",1733987551184,0.001086,100570.0,100560.0,1.06152686]
["bitfinex","BTCUSD",1733987551435,0.001086,100570.0,100560.0,1.05652686]
["bitfinex","BTCUSD",1733987551645,0.001086,100570.0,100560.0,1.06152686]
["bitfinex","BTCUSD",1733987553130,0.001086,100570.0,100560.0,1.31152686]
["bitfinex","BTCUSD",1733987553365,8.6e-05,100610.0,100600.0,0.0816167]
["bitfinex","BTCUSD",1733987553586,8.6e-05,100610.0,100590.0,0.4103287]
["bitfinex","BTCUSD",1733987553827,0.198874,100610.0,100590.0,0.42902045]
["bitfinex","BTCUSD",1733987554048,0.198874,100610.0,100590.0,0.61004515]
["bitfinex","BTCUSD",1733987554353,0.198874,100610.0,100590.0,0.42902045]
["bitfinex","BTCUSD",1733987554585,0.55858459,100610.0,100590.0,0.233]
["bitfinex","BTCUSD",1733987554814,0.221807,100600.0,100590.0,0.15]
["bitfinex","BTCUSD",1733987555624,0.221807,100600.0,100580.0,0.4291464]
["bitfinex","BTCUSD",1733987555864,0.221807,100600.0,100580.0,0.52945485]
["bitfinex","BTCUSD",1733987556107,0.221807,100600.0,100580.0,0.43003685]
["bitfinex","BTCUSD",1733987556333,0.221807,100600.0,100580.0,0.52945385]
["bitfinex","BTCUSD",1733987556586,0.221807,100600.0,100580.0,0.43976587]
["bitfinex","BTCUSD",1733987556822,0.221807,100600.0,100590.0,0.004]
["bitfinex","BTCUSD",1733987557055,0.221807,100600.0,100580.0,0.43976587]
["bitfinex","BTCUSD",1733987557321,0.221807,100600.0,100590.0,0.001]
["bitfinex","BTCUSD",1733987557779,0.221807,100600.0,100580.0,0.43976587]
["bitfinex","BTCUSD",1733987558004,0.221807,100600.0,100590.0,0.004]
["bitfinex","BTCUSD",1733987560523,0.221807,100600.0,100590.0,0.002]
["bitfinex","BTCUSD",1733987560856,0.420614,100600.0,100580.0,0.43976587]
["bitfinex","BTCUSD",1733987562369,0.420614,100600.0,100580.0,0.44176587]
["bitfinex","BTCUSD",1733987563444,0.619435,100600.0,100580.0,0.44176587]
["bitfinex","BTCUSD",1733987563646,0.420614,100600.0,100580.0,0.44176587]
["bitfinex","BTCUSD",1733987563837,0.420614,100600.0,100580.0,0.44476587]
["bitfinex","BTCUSD",1733987563959,0.023,100590.0,100580.0,0.24504042]
["bitfinex","BTCUSD",1733987564203,0.023,100590.0,100580.0,0.39504042]
["bitfinex","BTCUSD",1733987564409,0.023,100590.0,100580.0,0.39404702]
["bitfinex","BTCUSD",1733987564933,0.023,100590.0,100580.0,0.39204702]
["bitfinex","BTCUSD",1733987565186,0.023,100590.0,100580.0,0.38904702]
["bitfinex","BTCUSD",1733987565409,0.023,100590.0,100580.0,0.39104702]
["bitfinex","BTCUSD",1733987566053,0.023,100590.0,100580.0,0.39404702]
["bitfinex","BTCUSD",1733987566902,0.023,100590.0,100580.0,0.47566372]
["bitfinex","BTCUSD",1733987567122,0.198807,100600.0,100580.0,0.67538817]
["bitfinex","BTCUSD",1733987568077,0.198807,100600.0,100580.0,0.67338817]
["bitfinex","BTCUSD",1733987568286,0.198807,100600.0,100580.0,0.67538817]
["bitfinex","BTCUSD",1733987568713,0.198807,100600.0,100580.0,0.67238817]
["bitfinex","BTCUSD",1733987568887,0.198979,100600.0,100580.0,0.67638817]
["bitfinex","BTCUSD",1733987570119,0.198979,100600.0,100580.0,0.77580517]
["bitfinex","BTCUSD",1733987573351,0.198979,100600.0,100580.0,0.67638817]
["bitfinex","BTCUSD",1733987575571,0.198979,100600.0,100580.0,0.77580517]
["bitfinex","BTCUSD",1733987576976,0.198979,100600.0,100580.0,0.67638817]
["bitfinex","BTCUSD",1733987578198,0.198979,100600.0,100580.0,0.77580517]
["bitfinex","BTCUSD",1733987578430,0.397787,100600.0,100580.0,0.67638817]
["bitfinex","BTCUSD",1733987578916,0.397787,100600.0,100580.0,0.59477147]
["bitfinex","BTCUSD",1733987582374,0.10585108,100590.0,100580.0,0.006]
["bitfinex","BTCUSD",1733987582597,0.48658553,100590.0,100580.0,0.006]
["bitfinex","BTCUSD",1733987582837,0.48535115,100590.0,100580.0,0.006]
["bitfinex","BTCUSD",1733987583565,0.62098988,100590.0,100580.0,0.004]
["bitfinex","BTCUSD",1733987583823,1.06668354,100590.0,100580.0,0.004]
["bitfinex","BTCUSD",1733987584071,0.93297544,100590.0,100580.0,0.004]
["bitfinex","BTCUSD",1733987584310,0.93297544,100590.0,100580.0,0.006]
["bitfinex","BTCUSD",1733987584541,0.75469798,100590.0,100580.0,0.002]
["bitfinex","BTCUSD",1733987584774,0.9330015,100590.0,100580.0,0.006]
["bitfinex","BTCUSD",1733987585010,0.9330015,100590.0,100580.0,0.002]
["bitfinex","BTCUSD",1733987585492,0.9330015,100590.0,100570.0,8.6e-05]
["bitfinex","BTCUSD",1733987585742,0.70587667,100580.0,100570.0,8.6e-05]
["bitfinex","BTCUSD",1733987585993,0.70464229,100580.0,100570.0,8.6e-05]
["bitfinex","BTCUSD",1733987586453,0.52634025,100580.0,100570.0,8.6e-05]
["bitfinex","BTCUSD",1733987587453,0.52629133,100580.0,100570.0,8.6e-05]
["bitfinex","BTCUSD",1733987587688,0.44467463,100580.0,100570.0,8.6e-05]
["bitfinex","BTCUSD",1733987589304,0.31097745,100580.0,100570.0,8.6e-05]
["bitfinex","BTCUSD",1733987591624,0.3108959,100580.0,100570.0,8.6e-05]
["bitfinex","BTCUSD",1733987592333,0.221846,100580.0,100570.0,8.6e-05]
["bitfinex","BTCUSD",1733987600183,0.198826,100590.0,100570.0,0.1629027]
["bitfinex","BTCUSD",1733987600427,0.198826,100590.0,100580.0,0.0812]
["bitfinex","BTCUSD",1733987601379,0.22306038,100590.0,100580.0,0.0812]
["bitfinex","BTCUSD",1733987601599,0.221826,100590.0,100580.0,0.0812]
["bitfinex","BTCUSD",1733987601825,0.198826,100590.0,100580.0,0.0812]
["bitfinex","BTCUSD",1733987602525,0.200826,100590.0,100580.0,0.0812]
["bitfinex","BTCUSD",1733987603228,0.223826,100590.0,100580.0,0.0812]
["bitfinex","BTCUSD",1733987614632,0.223998,100590.0,100580.0,0.0812]
["bitfinex","BTCUSD",1733987620049,0.223998,100590.0,100580.0,0.180623]
["bitfinex","BTCUSD",1733987620050,0.025172,100590.0,100580.0,0.180623]
["bitfinex","BTCUSD",1733987620319,0.002172,100590.0,100580.0,0.31053383]
["bitfinex","BTCUSD",1733987620547,0.025172,100590.0,100580.0,0.227923]
["bitfinex","BTCUSD",1733987621756,0.000172,100590.0,100580.0,0.227923]
["bitfinex","BTCUSD",1733987621994,0.000172,100590.0,100580.0,0.3095397]
["bitfinex","BTCUSD",1733987626689,0.000172,100590.0,100580.0,0.3194566]
["bitfinex","BTCUSD",1733987631379,0.000172,100590.0,100580.0,0.2378399]
["bitfinex","BTCUSD",1733987632845,0.000172,100590.0,100580.0,0.1384169]
["bitfinex","BTCUSD",1733987633284,0.000172,100590.0,100580.0,0.2378399]
["bitfinex","BTCUSD",1733987641284,0.221998,100590.0,100580.0,0.0911169]
["bitfinex","BTCUSD",1733987641509,0.221998,100590.0,100580.0,0.0099169]
["bitfinex","BTCUSD",1733987641734,0.420836,100590.0,100570.0,0.177313]
["bitfinex","BTCUSD",1733987641971,0.420836,100590.0,100570.0,0.27762145]
["bitfinex","BTCUSD",1733987642224,0.22308038,100580.0,100570.0,8.6e-05]
["bitfinex","BTCUSD",1733987642456,0.221846,100580.0,100570.0,8.6e-05]
["bitfinex","BTCUSD",1733987644070,0.221846,100580.0,100570.0,0.002086]
["bitfinex","BTCUSD",1733987644783,0.221846,100580.0,100570.0,0.004086]
["bitfinex","BTCUSD",1733987645003,0.221846,100580.0,100570.0,8.6e-05]
["bitfinex","BTCUSD",1733987645830,0.297746,100580.0,100570.0,8.6e-05]
["bitfinex","BTCUSD",1733987646064,0.30809831,100580.0,100570.0,8.6e-05]
["bitfinex","BTCUSD",1733987646428,0.39727629,100580.0,100570.0,8.6e-05]
["bitfinex","BTCUSD",1733987647234,0.53104326,100580.0,100570.0,8.6e-05]
["bitfinex","BTCUSD",1733987647932,0.39727647,100580.0,100570.0,8.6e-05]
["bitfinex","BTCUSD",1733987648147,0.53104371,100580.0,100570.0,8.6e-05]
["bitfinex","BTCUSD",1733987648387,0.39727647,100580.0,100570.0,8.6e-05]
["bitfinex","BTCUSD",1733987650117,0.32137647,100580.0,100570.0,8.6e-05]
["bitfinex","BTCUSD",1733987651081,0.23219831,100580.0,100570.0,0.077086]
["bitfinex","BTCUSD",1733987652526,0.03335231,100580.0,100570.0,0.077086]
["bitfinex","BTCUSD",1733987655006,0.23219831,100580.0,100570.0,0.077086]
["bitfinex","BTCUSD",1733987659631,0.03335231,100580.0,100570.0,0.077086]
["bitfinex","BTCUSD",1733987664189,0.03335231,100580.0,100570.0,0.176519]
["bitfinex","BTCUSD",1733987665535,0.20919831,100580.0,100570.0,0.077086]
["bitfinex","BTCUSD",1733987669418,0.20919831,100580.0,100570.0,8.6e-05]
["bitfinex","BTCUSD",1733987671700,0.198846,100580.0,100570.0,8.6e-05]
["bitfinex","BTCUSD",1733987671946,0.20008038,100580.0,100570.0,8.6e-05]
["bitfinex","BTCUSD",1733987673044,0.20025238,100580.0,100570.0,8.6e-05]
["bitfinex","BTCUSD",1733987681250,0.28941994,100580.0,100570.0,8.6e-05]
["bitfinex","BTCUSD",1733987681502,0.199018,100580.0,100570.0,8.6e-05]
["bitfinex","BTCUSD",1733987681742,0.28941994,100580.0,100570.0,8.6e-05]
["bitfinex","BTCUSD",1733987681970,0.199018,100580.0,100570.0,8.6e-05]
["bitfinex","BTCUSD",1733987682216,0.20025238,100580.0,100570.0,8.6e-05]
["bitfinex","BTCUSD",1733987683478,0.28941994,100580.0,100570.0,8.6e-05]
["bitfinex","BTCUSD",1733987683735,0.28818556,100580.0,100570.0,8.6e-05]
["bitfinex","BTCUSD",1733987685382,0.4219369,100580.0,100570.0,8.6e-05]
["bitfinex","BTCUSD",1733987687581,0.6207969,100580.0,100560.0,0.22515616]
["bitfinex","BTCUSD",1733987687816,0.8196569,100580.0,100560.0,0.22515616]
["bitfinex","BTCUSD",1733987688549,0.8196569,100580.0,100560.0,0.30677286]
["bitfinex","BTCUSD",1733987688795,0.6207969,100580.0,100560.0,0.40621586]
["bitfinex","BTCUSD",1733987689029,0.6207969,100580.0,100560.0,0.41021586]
["bitfinex","BTCUSD",1733987689975,0.6207929,100580.0,100570.0,0.0779]
["bitfinex","BTCUSD",1733987691431,0.79912802,100580.0,100570.0,0.0779]
["bitfinex","BTCUSD",1733987692317,0.6207929,100580.0,100570.0,0.0779]
["bitfinex","BTCUSD",1733987692530,0.62101575,100580.0,100570.0,0.0779]
["bitfinex","BTCUSD",1733987692656,0.79952915,100580.0,100570.0,0.0779]
["bitfinex","BTCUSD",1733987692885,0.62101575,100580.0,100570.0,0.0779]
["bitfinex","BTCUSD",1733987693361,1.02267091,100580.0,100570.0,0.0779]
["bitfinex","BTCUSD",1733987693594,0.99839115,100580.0,100560.0,0.13417919]
["bitfinex","BTCUSD",1733987694734,1.02267091,100580.0,100570.0,8.6e-05]
["bitfinex","BTCUSD",1733987695174,0.79952915,100580.0,100570.0,8.6e-05]
["bitfinex","BTCUSD",1733987695598,1.02267091,100580.0,100570.0,8.6e-05]
["bitfinex","BTCUSD",1733987696063,0.79952915,100580.0,100570.0,8.6e-05]
["bitfinex","BTCUSD",1733987696484,1.02267091,100580.0,100570.0,0.078186]
["bitfinex","BTCUSD",1733987696941,1.02274594,100580.0,100570.0,0.078186]
["bitfinex","BTCUSD",1733987697406,0.79957739,100580.0,100570.0,0.078186]
["bitfinex","BTCUSD",1733987701851,0.80992337,100580.0,100570.0,0.078186]
["bitfinex","BTCUSD",1733987703265,1.03309192,100580.0,100570.0,8.6e-05]
["bitfinex","BTCUSD",1733987707973,1.03309192,100580.0,100570.0,0.082486]
["bitfinex","BTCUSD",1733987708887,1.03314886,100580.0,100570.0,0.082486]
["bitfinex","BTCUSD",1733987709962,1.05614886,100580.0,100570.0,0.082486]
["bitfinex","BTCUSD",1733987711725,0.83429286,100580.0,100570.0,0.082486]
["bitfinex","BTCUSD",1733987711952,0.83429286,100580.0,100570.0,0.130586]
["bitfinex","BTCUSD",1733987712600,0.83467128,100580.0,100570.0,0.130586]
["bitfinex","BTCUSD",1733987722266,0.83487306,100580.0,100570.0,0.130586]
["bitfinex","BTCUSD",1733987724613,0.83488356,100580.0,100570.0,0.130586]
["bitfinex","BTCUSD",1733987724859,0.83488356,100580.0,100570.0,0.082486]
["bitfinex","BTCUSD",1733987725120,0.85788265,100580.0,100570.0,8.6e-05]
["bitfinex","BTCUSD",1733987725366,0.76851462,100580.0,100570.0,8.6e-05]
["bitfinex","BTCUSD",1733987727197,0.76851462,100580.0,100570.0,0.075086]
["bitfinex","BTCUSD",1733987731881,0.77741236,100580.0,100570.0,0.075086]
["bitfinex","BTCUSD",1733987735840,0.77761156,100580.0,100570.0,0.075086]
["bitfinex","BTCUSD",1733987744747,0.24126172,100580.0,100570.0,0.075086]
["bitfinex","BTCUSD",1733987744977,0.77769419,100580.0,100570.0,0.075086]
["bitfinex","BTCUSD",1733987749399,0.77770312,100580.0,100570.0,0.075086]
["bitfinex","BTCUSD",1733987758241,0.77764021,100580.0,100570.0,0.075086]
["bitfinex","BTCUSD",1733987761341,0.64354244,100580.0,100570.0,0.075086]
["bitfinex","BTCUSD",1733987761533,0.77763601,100580.0,100570.0,0.075086]
["bitfinex","BTCUSD",1733987767877,0.77763601,100580.0,100570.0,8.6e-05]
["bitfinex","BTCUSD",1733987768103,0.76897402,100580.0,100570.0,8.6e-05]
["bitfinex","BTCUSD",1733987768338,0.81757402,100580.0,100570.0,8.6e-05]
["bitfinex","BTCUSD",1733987769821,0.73595732,100580.0,100570.0,8.6e-05]
["bitfinex","BTCUSD",1733987770271,0.73583706,100580.0,100570.0,8.6e-05]
["bitfinex","BTCUSD",1733987770730,0.95918984,100580.0,100570.0,8.6e-05]
["bitfinex","BTCUSD",1733987771500,0.95916183,100580.0,100570.0,8.6e-05]
["bitfinex","BTCUSD",1733987772347,0.95916183,100580.0,100570.0,0.077086]
["bitfinex","BTCUSD",1733987772348,0.77725294,100580.0,100570.0,0.077086]
["bitfinex","BTCUSD",1733987772773,0.77726815,100580.0,100570.0,0.077086]
["bitfinex","BTCUSD",1733987773235,0.86660211,100580.0,100570.0,0.077086]
["bitfinex","BTCUSD",1733987783501,0.8667003,100580.0,100570.0,0.077086]
["bitfinex","BTCUSD",1733987787984,0.86670811,100580.0,100570.0,0.077086]
["bitfinex","BTCUSD",1733987788231,0.6433344,100580.0,100570.0,0.077086]
["bitfinex","BTCUSD",1733987788690,0.46463543,100580.0,100570.0,0.077086]
["bitfinex","BTCUSD",1733987792404,0.46463968,100580.0,100570.0,0.077086]
["bitfinex","BTCUSD",1733987793690,0.3306129,100580.0,100570.0,0.077086]
["bitfinex","BTCUSD",1733987800337,0.1087669,100580.0,100570.0,0.3077357]
["bitfinex","BTCUSD",1733987800560,0.1087669,100580.0,100570.0,0.67150138]
["bitfinex","BTCUSD",1733987800561,0.01941572,100580.0,100570.0,0.67150138]
["bitfinex","BTCUSD",1733987800780,0.01941572,100580.0,100570.0,0.81325066]
["bitfinex","BTCUSD",1733987801036,0.01941572,100580.0,100570.0,0.99194345]
["bitfinex","BTCUSD",1733987801279,0.01941572,100580.0,100570.0,0.99158492]
["bitfinex","BTCUSD",1733987801538,0.01941572,100580.0,100570.0,0.82584431]
["bitfinex","BTCUSD",1733987801769,0.01941572,100580.0,100570.0,0.78121116]
["bitfinex","BTCUSD",1733987801993,0.01941572,100580.0,100570.0,0.95974477]
["bitfinex","BTCUSD",1733987802670,0.01941572,100580.0,100570.0,0.78121116]
["bitfinex","BTCUSD",1733987805538,0.01941572,100580.0,100570.0,0.64731095]
["bitfinex","BTCUSD",1733987805760,0.01941572,100580.0,100570.0,0.64720498]
["bitfinex","BTCUSD",1733987806693,0.01941572,100580.0,100570.0,0.65742752]
["bitfinex","BTCUSD",1733987807366,0.01941572,100580.0,100570.0,0.79116877]
["bitfinex","BTCUSD",1733987807590,0.01941572,100580.0,100570.0,0.65742752]
["bitfinex","BTCUSD",1733987808685,0.01941572,100580.0,100570.0,0.66142752]
["bitfinex","BTCUSD",1733987808903,0.01941572,100580.0,100570.0,0.66342752]
["bitfinex","BTCUSD",1733987809340,0.01941572,100580.0,100570.0,0.66142752]
["bitfinex","BTCUSD",1733987810231,0.01941572,100580.0,100570.0,0.57226669]
["bitfinex","BTCUSD",1733987810496,0.01941572,100580.0,100570.0,0.66138115]
["bitfinex","BTCUSD",1733987810723,0.01941572,100580.0,100570.0,0.66338115]
["bitfinex","BTCUSD",1733987811419,0.01941572,100580.0,100570.0,0.58176445]
["bitfinex","BTCUSD",1733987811651,0.01941572,100580.0,100570.0,0.57426669]
["bitfinex","BTCUSD",1733987812118,0.00906974,100580.0,100570.0,0.34264999]
["bitfinex","BTCUSD",1733987812370,0.00906974,100580.0,100570.0,0.46479982]
["bitfinex","BTCUSD",1733987812617,0.00906974,100580.0,100570.0,0.28287467]
["bitfinex","BTCUSD",1733987812853,0.01030412,100580.0,100570.0,0.24234154]
["bitfinex","BTCUSD",1733987813103,0.00906974,100580.0,100570.0,0.24234154]
["bitfinex","BTCUSD",1733987813329,0.00906974,100580.0,100570.0,0.34274154]
["bitfinex","BTCUSD",1733987813779,0.00906974,100580.0,100570.0,0.19274154]
["bitfinex","BTCUSD",1733987814518,0.01030412,100580.0,100570.0,0.19274154]
["bitfinex","BTCUSD",1733987814741,0.01030412,100580.0,100570.0,0.09330854]
["bitfinex","BTCUSD",1733987814970,0.20915012,100580.0,100570.0,0.09330854]
["bitfinex","BTCUSD",1733987815218,0.20791574,100580.0,100570.0,0.09330854]
["bitfinex","BTCUSD",1733987817148,0.20791574,100580.0,100570.0,0.083086]
["bitfinex","BTCUSD",1733987817408,0.23091574,100580.0,100570.0,0.006086]
["bitfinex","BTCUSD",1733987818337,0.23091574,100580.0,100570.0,8.6e-05]
["bitfinex","BTCUSD",1733987826361,0.00906974,100580.0,100570.0,0.0817027]
["bitfinex","BTCUSD",1733987826627,0.00906974,100580.0,100570.0,0.2122027]
["bitfinex","BTCUSD",1733987827314,0.01030412,100580.0,100570.0,0.130586]
["bitfinex","BTCUSD",1733987827559,0.20915012,100580.0,100570.0,0.130586]
["bitfinex","BTCUSD",1733987827816,0.20791574,100580.0,100570.0,0.130586]
["bitfinex","BTCUSD",1733987838215,0.00906974,100580.0,100570.0,0.130586]
["bitfinex","BTCUSD",1733987838444,0.01030412,100580.0,100570.0,0.130586]
["bitfinex","BTCUSD",1733987839810,0.01030412,100580.0,100570.0,0.2635357]
["bitfinex","BTCUSD",1733987840084,0.00906974,100580.0,100570.0,0.2635357]
["bitfinex","BTCUSD",1733987840310,0.00906974,100580.0,100570.0,0.301358]
["bitfinex","BTCUSD",1733987840532,0.00906974,100580.0,100570.0,0.349658]
["bitfinex","BTCUSD",1733987840977,0.00906974,100580.0,100570.0,0.44996645]
["bitfinex","BTCUSD",1733987844007,0.00906974,100580.0,100570.0,0.5391596]
["bitfinex","BTCUSD",1733987844903,0.00906974,100580.0,100570.0,0.44996645]
["bitfinex","BTCUSD",1733987847912,0.00906974,100580.0,100570.0,0.5391596]
["bitfinex","BTCUSD",1733987853501,0.00906974,100580.0,100570.0,0.17167915]
["bitfinex","BTCUSD",1733987853968,0.20791574,100580.0,100570.0,8.6e-05]
["bitfinex","BTCUSD",1733987857190,0.20791574,100580.0,100570.0,0.1811357]
["bitfinex","BTCUSD",1733987857904,0.20791574,100580.0,100570.0,0.0817027]
["bitfinex","BTCUSD",1733987859312,0.23091574,100580.0,100570.0,0.0817027]
["bitfinex","BTCUSD",1733987860746,0.23091574,100580.0,100570.0,8.6e-05]
["bitfinex","BTCUSD",1733987863082,0.03206974,100580.0,100570.0,0.099519]
["bitfinex","BTCUSD",1733987863321,0.03330412,100580.0,100570.0,0.099519]
["bitfinex","BTCUSD",1733987865116,0.03330412,100580.0,100570.0,0.176119]
["bitfinex","BTCUSD",1733987866952,0.03330412,100580.0,100570.0,0.2577357]
["bitfinex","BTCUSD",1733987867208,0.03330412,100580.0,100570.0,0.295558]
["bitfinex","BTCUSD",1733987871438,0.03206974,100580.0,100570.0,0.295558]
["bitfinex","BTCUSD",1733987875819,0.03330412,100580.0,100570.0,0.295558]
["bitfinex","BTCUSD",1733987876218,0.03330412,100580.0,100570.0,0.38479897]
["bitfinex","BTCUSD",1733987876710,0.03330412,100580.0,100570.0,0.295558]
["bitfinex","BTCUSD",1733987877073,0.03206974,100580.0,100570.0,0.38479897]
["bitfinex","BTCUSD",1733987877342,0.03206974,100580.0,100570.0,0.295558]
["bitfinex","BTCUSD",1733987877881,0.00906974,100580.0,100570.0,0.38479897]
["bitfinex","BTCUSD",1733987878475,0.00906974,100580.0,100570.0,0.94747289]
["bitfinex","BTCUSD",1733987879160,0.00906974,100580.0,100570.0,0.94706725]
["bitfinex","BTCUSD",1733987881868,0.00906974,100580.0,100570.0,0.8761846]
["bitfinex","BTCUSD",1733987882079,0.00906974,100580.0,100570.0,1.27769581]
["bitfinex","BTCUSD",1733987882822,0.00906974,100580.0,100570.0,1.5007576]
["bitfinex","BTCUSD",1733987884282,0.00906974,100580.0,100570.0,1.27769581]
["bitfinex","BTCUSD",1733987884497,0.00906974,100580.0,100570.0,1.09924638]
["bitfinex","BTCUSD",1733987884723,0.00906974,100580.0,100570.0,1.1002878]
["bitfinex","BTCUSD",1733987885199,0.00906974,100580.0,100570.0,1.27873723]
["bitfinex","BTCUSD",1733987886386,0.00906974,100580.0,100570.0,1.09987552]
["bitfinex","BTCUSD",1733987886698,0.00906974,100580.0,100570.0,0.81651528]
["bitfinex","BTCUSD",1733987886911,0.00906974,100580.0,100570.0,1.10045871]
["bitfinex","BTCUSD",1733987887378,0.00906974,100580.0,100570.0,1.00015026]
["bitfinex","BTCUSD",1733987887633,0.00906974,100580.0,100570.0,0.95265026]
["bitfinex","BTCUSD",1733987888579,0.00906974,100580.0,100570.0,0.66870683]
["bitfinex","BTCUSD",1733987888839,0.00906974,100580.0,100570.0,0.95265778]
["bitfinex","BTCUSD",1733987889086,0.00906974,100580.0,100570.0,0.66870683]
["bitfinex","BTCUSD",1733987889340,0.00906974,100580.0,100570.0,0.8711382]
["bitfinex","BTCUSD",1733987889605,0.00906974,100580.0,100570.0,0.63088453]
["bitfinex","BTCUSD",1733987889606,0.03330412,100580.0,100570.0,0.63088453]
["bitfinex","BTCUSD",1733987890290,0.23215012,100580.0,100570.0,0.37323483]
["bitfinex","BTCUSD",1733987890530,0.23091574,100580.0,100570.0,0.23934553]
["bitfinex","BTCUSD",1733987890751,0.23091574,100580.0,100570.0,0.23937055]
["bitfinex","BTCUSD",1733987890977,0.03206974,100580.0,100570.0,0.23937055]
["bitfinex","BTCUSD",1733987891209,0.03330412,100580.0,100570.0,0.23937055]
["bitfinex","BTCUSD",1733987892035,0.03330412,100580.0,100570.0,0.33880355]
["bitfinex","BTCUSD",1733987892954,0.03330412,100580.0,100570.0,0.249519]
["bitfinex","BTCUSD",1733987893182,0.03330412,100580.0,100570.0,0.33880585]
["bitfinex","BTCUSD",1733987895218,0.03330412,100580.0,100570.0,0.33880831]
["bitfinex","BTCUSD",1733987896906,0.03330412,100580.0,100570.0,0.23937531]
["bitfinex","BTCUSD",1733987899437,0.03330412,100580.0,100570.0,0.08937531]
["bitfinex","BTCUSD",1733987899905,0.23215012,100580.0,100570.0,8.6e-05]
["bitfinex","BTCUSD",1733987900143,0.23091574,100580.0,100570.0,8.6e-05]
["bitfinex","BTCUSD",1733987901971,0.23091574,100580.0,100570.0,0.08937531]
["bitfinex","BTCUSD",1733987902528,0.23091574,100580.0,100570.0,8.6e-05]
["bitfinex","BTCUSD",1733987902734,0.23091574,100580.0,100570.0,0.08937531]
["bitfinex","BTCUSD",1733987902947,0.23091574,100580.0,100570.0,8.6e-05]
["bitfinex","BTCUSD",1733987903400,0.23091574,100580.0,100570.0,0.08937531]
["bitfinex","BTCUSD",1733987903621,0.23091574,100580.0,100570.0,8.6e-05]
["bitfinex","BTCUSD",1733987911921,0.222018,100580.0,100570.0,8.6e-05]
["bitfinex","BTCUSD",1733987912199,0.22950348,100580.0,100570.0,8.6e-05]
["bitfinex","BTCUSD",1733987926399,0.23986567,100580.0,100570.0,8.6e-05]
["bitfinex","BTCUSD",1733987928771,0.023014,100570.0,100560.0,1.02925042]
["bitfinex","BTCUSD",1733987929279,0.0297194,100570.0,100560.0,1.02925042]
["bitfinex","BTCUSD",1733987930468,0.0297194,100570.0,100560.0,1.20788708]
["bitfinex","BTCUSD",1733987930703,0.0297194,100570.0,100560.0,1.21057171]
["bitfinex","BTCUSD",1733987930926,0.0297194,100570.0,100560.0,1.21457171]
["bitfinex","BTCUSD",1733987931153,0.0297194,100570.0,100560.0,1.21657171]
["bitfinex","BTCUSD",1733987932381,0.0297194,100570.0,100560.0,1.25364977]
["bitfinex","BTCUSD",1733987937614,0.0297194,100570.0,100560.0,1.39537475]
["bitfinex","BTCUSD",1733987937878,0.0297194,100570.0,100560.0,1.47699145]
["bitfinex","BTCUSD",1733987938081,0.0297194,100570.0,100560.0,1.52329145]
["bitfinex","BTCUSD",1733987940113,0.0297194,100570.0,100560.0,1.61587993]
["bitfinex","BTCUSD",1733987940352,0.0297194,100570.0,100560.0,1.40025823]
["bitfinex","BTCUSD",1733987940609,0.0297194,100570.0,100560.0,1.48187493]
["bitfinex","BTCUSD",1733987941728,0.0260564,100570.0,100560.0,1.48187493]
["bitfinex","BTCUSD",1733987942716,0.0260564,100570.0,100560.0,1.48131934]
["bitfinex","BTCUSD",1733987943199,0.0260564,100570.0,100560.0,1.39970264]
["bitfinex","BTCUSD",1733987944153,0.0260564,100570.0,100560.0,1.21777749]
["bitfinex","BTCUSD",1733987944373,0.0260564,100570.0,100560.0,1.31476261]
["bitfinex","BTCUSD",1733987944597,0.0260564,100570.0,100560.0,1.39637931]
["bitfinex","BTCUSD",1733987944839,0.0260564,100570.0,100560.0,1.48575906]
["bitfinex","BTCUSD",1733987945056,0.0260564,100570.0,100560.0,1.39637931]
["bitfinex","BTCUSD",1733987947153,0.0262284,100570.0,100560.0,1.39637931]
["bitfinex","BTCUSD",1733987947915,0.0262284,100570.0,100560.0,1.49668776]
["bitfinex","BTCUSD",1733987948433,0.0262284,100570.0,100560.0,1.57830446]
["bitfinex","BTCUSD",1733987948679,0.0262284,100570.0,100560.0,1.49668776]
["bitfinex","BTCUSD",1733987949891,0.0262284,100570.0,100560.0,1.53376582]
["bitfinex","BTCUSD",1733987950640,0.0262284,100570.0,100560.0,1.61538252]
["bitfinex","BTCUSD",1733987951384,0.0262284,100570.0,100560.0,1.53376582]
["bitfinex","BTCUSD",1733987951635,0.0262284,100570.0,100560.0,1.61538252]
["bitfinex","BTCUSD",1733987955343,0.0068774,100570.0,100560.0,1.61538252]
["bitfinex","BTCUSD",1733987955597,0.0068774,100570.0,100560.0,1.48131934]
["bitfinex","BTCUSD",1733987956072,0.0068774,100570.0,100560.0,1.30205597]
["bitfinex","BTCUSD",1733987956572,0.0068774,100570.0,100560.0,1.57018112]
["bitfinex","BTCUSD",1733987956794,0.0068774,100570.0,100560.0,1.48068869]
["bitfinex","BTCUSD",1733987957241,0.0068774,100570.0,100560.0,1.57005046]
["bitfinex","BTCUSD",1733987957464,0.0068774,100570.0,100560.0,1.3466435]
["bitfinex","BTCUSD",1733987957690,0.0068774,100570.0,100560.0,1.1834101]
["bitfinex","BTCUSD",1733987957943,0.0068774,100570.0,100560.0,1.3466435]
["bitfinex","BTCUSD",1733987958185,0.0018774,100570.0,100560.0,1.3466435]
["bitfinex","BTCUSD",1733987958463,0.00603946,100570.0,100560.0,1.3466435]
["bitfinex","BTCUSD",1733987958685,0.00603946,100570.0,100560.0,1.3467295]
["bitfinex","BTCUSD",1733987959126,0.00603946,100570.0,100560.0,1.37675907]
["bitfinex","BTCUSD",1733987960452,0.00603946,100570.0,100560.0,0.81938343]
["bitfinex","BTCUSD",1733987960665,0.00603946,100570.0,100560.0,1.52842867]
["bitfinex","BTCUSD",1733987961587,0.00603946,100570.0,100560.0,1.52642867]
["bitfinex","BTCUSD",1733987962041,0.00603946,100570.0,100560.0,1.67642867]
["bitfinex","BTCUSD",1733987962302,0.00603946,100570.0,100560.0,2.08792642]
["bitfinex","BTCUSD",1733987963423,0.00603946,100570.0,100560.0,2.16554312]
["bitfinex","BTCUSD",1733987963647,0.00603946,100570.0,100560.0,2.09192642]
["bitfinex","BTCUSD",1733987964816,0.00603946,100570.0,100560.0,2.11155781]
["bitfinex","BTCUSD",1733987969537,0.00603946,100570.0,100560.0,2.10892463]
["bitfinex","BTCUSD",1733987972370,0.00603946,100570.0,100560.0,1.92592067]
["bitfinex","BTCUSD",1733987973281,0.00603946,100570.0,100560.0,2.10892463]
["bitfinex","BTCUSD",1733987973967,0.00603946,100570.0,100560.0,2.10787167]
["bitfinex","BTCUSD",1733987981041,0.00603946,100570.0,100560.0,2.0778421]
["bitfinex","BTCUSD",1733987982934,0.00603946,100570.0,100560.0,2.07647889]
["bitfinex","BTCUSD",1733987985534,0.00603946,100570.0,100560.0,2.10560933]
["bitfinex","BTCUSD",1733987987763,0.00603946,100570.0,100560.0,2.10575321]
["bitfinex","BTCUSD",1733987989305,4.6e-07,100570.0,100560.0,2.95896331]
["bitfinex","BTCUSD",1733987989540,0.0055075,100570.0,100560.0,2.95881964]
["bitfinex","BTCUSD",1733987992516,0.0056795,100570.0,100560.0,2.95881964]
["bitfinex","BTCUSD",1733987995084,0.000172,100580.0,100570.0,0.36851522]
["bitfinex","BTCUSD",1733987995339,0.00118239,100580.0,100570.0,1.47071864]
["bitfinex","BTCUSD",1733987995584,0.00118239,100580.0,100570.0,1.57015164]
["bitfinex","BTCUSD",1733987996303,0.00118239,100580.0,100570.0,2.12215164]
["bitfinex","BTCUSD",1733987996537,0.00118239,100580.0,100570.0,2.52692696]
["bitfinex","BTCUSD",1733987996803,0.0054199,100580.0,100570.0,2.51892696]
["bitfinex","BTCUSD",1733987997042,0.0054199,100580.0,100570.0,2.52792696]
["bitfinex","BTCUSD",1733987997268,0.0054199,100580.0,100570.0,2.36469356]
["bitfinex","BTCUSD",1733987997521,0.0054199,100580.0,100570.0,2.53292696]
["bitfinex","BTCUSD",1733988000767,0.0054199,100580.0,100570.0,2.52853902]
["bitfinex","BTCUSD",1733988001671,0.0054199,100580.0,100570.0,2.65611869]
["bitfinex","BTCUSD",1733988002149,0.00026529,100580.0,100570.0,2.65611869]
["bitfinex","BTCUSD",1733988002380,0.000172,100590.0,100580.0,0.45]
["bitfinex","BTCUSD",1733988002619,0.0002276,100590.0,100580.0,1.35087955]
["bitfinex","BTCUSD",1733988002866,0.0002276,100590.0,100580.0,1.70160559]
["bitfinex","BTCUSD",1733988003086,0.0002276,100590.0,100580.0,1.75110559]
["bitfinex","BTCUSD",1733988003346,0.0002276,100590.0,100580.0,2.15327939]
["bitfinex","BTCUSD",1733988003706,0.0002276,100590.0,100580.0,2.15627939]
["bitfinex","BTCUSD",1733988003931,0.0002276,100590.0,100580.0,2.16427939]
["bitfinex","BTCUSD",1733988004586,0.0002276,100590.0,100580.0,2.16127939]
["bitfinex","BTCUSD",1733988004939,0.0002276,100590.0,100580.0,2.15827939]
["bitfinex","BTCUSD",1733988005198,0.0002276,100590.0,100580.0,2.16727939]
["bitfinex","BTCUSD",1733988006641,0.0002276,100590.0,100580.0,3.52119411]
["bitfinex","BTCUSD",1733988006642,6e-07,100590.0,100580.0,3.52119411]
["bitfinex","BTCUSD",1733988006912,6e-07,100590.0,100580.0,3.1631494]
["bitfinex","BTCUSD",1733988007167,6e-07,100590.0,100580.0,2.8954787]
["bitfinex","BTCUSD",1733988007422,6e-07,100590.0,100580.0,2.85849723]
["bitfinex","BTCUSD",1733988008146,1.059e-05,100610.0,100600.0,0.5405334]
["bitfinex","BTCUSD",1733988008389,1.059e-05,100610.0,100600.0,1.2648699]
["bitfinex","BTCUSD",1733988008633,1.059e-05,100610.0,100600.0,1.3636922]
["bitfinex","BTCUSD",1733988008873,1.059e-05,100610.0,100600.0,1.39514753]
["bitfinex","BTCUSD",1733988009110,1.059e-05,100610.0,100600.0,1.49455053]
["bitfinex","BTCUSD",1733988009891,1.059e-05,100610.0,100600.0,1.49555053]
["bitfinex","BTCUSD",1733988010647,1.059e-05,100610.0,100600.0,1.3212568]
["bitfinex","BTCUSD",1733988011394,1.059e-05,100610.0,100600.0,1.49955053]
["bitfinex","BTCUSD",1733988011643,1.059e-05,100610.0,100600.0,1.3212568]
["bitfinex","BTCUSD",1733988012876,1.059e-05,100610.0,100600.0,1.3204434]
["bitfinex","BTCUSD",1733988013116,1.059e-05,100610.0,100600.0,1.34074971]
["bitfinex","BTCUSD",1733988013362,1.059e-05,100610.0,100600.0,1.34075772]
["bitfinex","BTCUSD",1733988014621,1.059e-05,100610.0,100600.0,1.06804923]
["bitfinex","BTCUSD",1733988016624,1.059e-05,100610.0,100600.0,0.93443254]
["bitfinex","BTCUSD",1733988017789,1.059e-05,100610.0,100600.0,1.350585]
["bitfinex","BTCUSD",1733988018513,1.059e-05,100610.0,100600.0,1.52874058]
["bitfinex","BTCUSD",1733988018973,1.059e-05,100610.0,100600.0,1.49050957]
["bitfinex","BTCUSD",1733988021752,1.059e-05,100610.0,100600.0,1.4896945]
["bitfinex","BTCUSD",1733988022500,1.059e-05,100610.0,100600.0,1.71227245]
["bitfinex","BTCUSD",1733988023907,1.059e-05,100610.0,100600.0,1.79388915]
["bitfinex","BTCUSD",1733988024365,1.059e-05,100610.0,100600.0,1.71227245]
["bitfinex","BTCUSD",1733988025089,1.059e-05,100610.0,100600.0,1.79388915]
["bitfinex","BTCUSD",1733988025367,1.059e-05,100610.0,100600.0,2.04388915]
["bitfinex","BTCUSD",1733988025620,1.059e-05,100610.0,100600.0,1.95261839]
["bitfinex","BTCUSD",1733988025869,1.059e-05,100610.0,100600.0,2.21971194]
["bitfinex","BTCUSD",1733988026103,1.059e-05,100610.0,100600.0,2.3870191]
["bitfinex","BTCUSD",1733988026353,1.059e-05,100610.0,100600.0,2.3860191]
["bitfinex","BTCUSD",1733988026584,1.059e-05,100610.0,100600.0,2.3910191]
["bitfinex","BTCUSD",1733988026807,1.059e-05,100610.0,100600.0,2.3870191]
["bitfinex","BTCUSD",1733988027069,1.059e-05,100610.0,100600.0,2.3820191]
["bitfinex","BTCUSD",1733988027308,1.059e-05,100610.0,100600.0,2.152169]
["bitfinex","BTCUSD",1733988027540,1.059e-05,100610.0,100600.0,2.3880191]
["bitfinex","BTCUSD",1733988028243,1.059e-05,100610.0,100600.0,2.3970191]
["bitfinex","BTCUSD",1733988030149,1.059e-05,100610.0,100600.0,3.1371711]
["bitfinex","BTCUSD",1733988030384,1.059e-05,100610.0,100600.0,3.1740573]
["bitfinex","BTCUSD",1733988030646,5.659e-05,100620.0,100610.0,0.994]
["bitfinex","BTCUSD",1733988030906,5.659e-05,100620.0,100610.0,2.14773754]
["bitfinex","BTCUSD",1733988031349,5.659e-05,100620.0,100610.0,2.05255634]
["bitfinex","BTCUSD",1733988032345,5.659e-05,100620.0,100610.0,2.06155634]
["bitfinex","BTCUSD",1733988032587,5.659e-05,100620.0,100610.0,2.06655634]
["bitfinex","BTCUSD",1733988033085,5.659e-05,100620.0,100610.0,2.19992588]
["bitfinex","BTCUSD",1733988033331,5.659e-05,100620.0,100610.0,2.19492588]
["bitfinex","BTCUSD",1733988033571,5.659e-05,100620.0,100610.0,2.19192588]
["bitfinex","BTCUSD",1733988033800,5.659e-05,100620.0,100610.0,2.05855634]
["bitfinex","BTCUSD",1733988034048,5.659e-05,100620.0,100610.0,2.06755634]
["bitfinex","BTCUSD",1733988035070,5.659e-05,100620.0,100610.0,2.14317304]
["bitfinex","BTCUSD",1733988035294,5.659e-05,100620.0,100610.0,2.14917304]
["bitfinex","BTCUSD",1733988036250,5.659e-05,100620.0,100610.0,2.18890604]
["bitfinex","BTCUSD",1733988036748,5.659e-05,100620.0,100610.0,2.77418634]
["bitfinex","BTCUSD",1733988037510,2.99e-05,100630.0,100620.0,0.5284]
["bitfinex","BTCUSD",1733988037732,2.99e-05,100630.0,100620.0,1.23330206]
["bitfinex","BTCUSD",1733988037944,2.99e-05,100630.0,100620.0,1.26609353]
["bitfinex","BTCUSD",1733988038611,2.99e-05,100630.0,100620.0,1.44374996]
["bitfinex","BTCUSD",1733988038912,0.00019688,100630.0,100620.0,1.44874996]
["bitfinex","BTCUSD",1733988040629,0.00019688,100630.0,100620.0,1.45774996]
["bitfinex","BTCUSD",1733988041238,8.8e-07,100630.0,100620.0,2.06595396]
["bitfinex","BTCUSD",1733988041512,8.8e-07,100630.0,100620.0,2.04904996]
["bitfinex","BTCUSD",1733988041720,8.8e-07,100630.0,100620.0,1.87139353]
["bitfinex","BTCUSD",1733988043445,0.00013268,100640.0,100630.0,4.52688081]
["bitfinex","BTCUSD",1733988043692,0.00013268,100640.0,100630.0,3.79106842]
["bitfinex","BTCUSD",1733988043898,0.00013268,100640.0,100630.0,3.07554221]
["bitfinex","BTCUSD",1733988044769,0.00013268,100640.0,100630.0,3.08454221]
["bitfinex","BTCUSD",1733988045042,0.00013268,100640.0,100630.0,3.45175824]
["bitfinex","BTCUSD",1733988045255,0.00013268,100640.0,100630.0,3.37014154]
["bitfinex","BTCUSD",1733988046123,0.00013268,100640.0,100630.0,3.32149924]
["bitfinex","BTCUSD",1733988046333,0.00013268,100640.0,100630.0,3.23988254]
["bitfinex","BTCUSD",1733988046562,0.00013268,100640.0,100630.0,3.24488254]
["bitfinex","BTCUSD",1733988046774,0.04052416,100650.0,100640.0,0.7732501]
["bitfinex","BTCUSD",1733988046985,0.04052416,100650.0,100640.0,1.1947836]
["bitfinex","BTCUSD",1733988047243,0.04052416,100650.0,100640.0,1.72850639]
["bitfinex","BTCUSD",1733988047471,0.123372,100680.0,100660.0,0.994]
["bitfinex","BTCUSD",1733988047699,0.00033895,100680.0,100670.0,1.73460085]
["bitfinex","BTCUSD",1733988047965,0.00033895,100680.0,100670.0,0.96384129]
["bitfinex","BTCUSD",1733988048170,0.00033895,100680.0,100670.0,1.46492108]
["bitfinex","BTCUSD",1733988048389,0.00033895,100680.0,100670.0,1.56425508]
["bitfinex","BTCUSD",1733988048609,0.00033895,100680.0,100670.0,1.06317529]
["bitfinex","BTCUSD",1733988049032,0.00033895,100680.0,100670.0,0.99377529]
["bitfinex","BTCUSD",1733988049274,0.00033895,100680.0,100670.0,0.99877529]
["bitfinex","BTCUSD",1733988050840,0.00033895,100680.0,100670.0,1.08744524]
["bitfinex","BTCUSD",1733988051471,0.00033895,100680.0,100670.0,0.99877529]
["bitfinex","BTCUSD",1733988052128,0.00033895,100680.0,100670.0,2.42250424]
["bitfinex","BTCUSD",1733988052340,0.00033895,100680.0,100670.0,2.42228165]
["bitfinex","BTCUSD",1733988052739,0.000486,100690.0,100680.0,0.4]
["bitfinex","BTCUSD",1733988052998,0.00104227,100690.0,100680.0,0.83476529]
["bitfinex","BTCUSD",1733988053483,0.00104227,100690.0,100680.0,1.37876529]
["bitfinex","BTCUSD",1733988054417,0.00104227,100690.0,100680.0,1.38076529]
["bitfinex","BTCUSD",1733988055187,0.00104227,100690.0,100680.0,1.38676529]
["bitfinex","BTCUSD",1733988055631,0.00104227,100690.0,100680.0,1.38376529]
["bitfinex","BTCUSD",1733988055846,0.00104227,100690.0,100680.0,1.39276529]
["bitfinex","BTCUSD",1733988056060,0.00104227,100690.0,100680.0,1.38376529]
["bitfinex","BTCUSD",1733988056501,0.00104227,100690.0,100680.0,1.37876529]
["bitfinex","BTCUSD",1733988056737,0.00104227,100690.0,100680.0,1.21553189]
["bitfinex","BTCUSD",1733988056944,0.00104227,100690.0,100680.0,1.37876529]
["bitfinex","BTCUSD",1733988057165,0.00104227,100690.0,100680.0,1.30686585]
["bitfinex","BTCUSD",1733988057392,0.12864227,100690.0,100680.0,0.89363245]
["bitfinex","BTCUSD",1733988057608,0.12864227,100690.0,100680.0,0.34870045]
["bitfinex","BTCUSD",1733988057852,0.15164227,100690.0,100680.0,0.26430845]
["bitfinex","BTCUSD",1733988058303,0.15164227,100690.0,100680.0,0.25930845]
["bitfinex","BTCUSD",1733988058519,0.15164227,100690.0,100680.0,0.25030845]
["bitfinex","BTCUSD",1733988058743,0.15164227,100690.0,100680.0,0.26030845]
["bitfinex","BTCUSD",1733988059202,0.15164227,100690.0,100680.0,0.25230845]
["bitfinex","BTCUSD",1733988059718,0.15164227,100690.0,100680.0,0.25430845]
["bitfinex","BTCUSD",1733988060502,0.15164227,100690.0,100680.0,0.10430845]
["bitfinex","BTCUSD",1733988060686,0.35150565,100690.0,100680.0,0.004]
["bitfinex","BTCUSD",1733988060973,0.35027127,100690.0,100680.0,0.004]
["bitfinex","BTCUSD",1733988062031,0.1276,100670.0,100660.0,0.0009992]
["bitfinex","BTCUSD",1733988062275,0.1276,100670.0,100660.0,0.10130765]
["bitfinex","BTCUSD",1733988062522,0.1276,100670.0,100640.0,0.7565138]
["bitfinex","BTCUSD",1733988062523,0.08,100660.0,100640.0,0.7565138]
["bitfinex","BTCUSD",1733988062767,0.08,100660.0,100650.0,0.10030845]
["bitfinex","BTCUSD",1733988064035,0.08,100660.0,100650.0,0.25030845]
["bitfinex","BTCUSD",1733988065115,0.08,100660.0,100650.0,0.25230845]
["bitfinex","BTCUSD",1733988065375,0.08,100660.0,100650.0,0.26030845]
["bitfinex","BTCUSD",1733988066115,0.08,100660.0,100650.0,0.34972645]
["bitfinex","BTCUSD",1733988066381,0.08,100660.0,100650.0,0.26030845]
["bitfinex","BTCUSD",1733988066656,0.301688,100660.0,100650.0,0.26030845]
["bitfinex","BTCUSD",1733988067123,0.103,100660.0,100650.0,0.26030845]
["bitfinex","BTCUSD",1733988069119,0.103,100660.0,100650.0,0.34972645]
["bitfinex","BTCUSD",1733988072334,0.103,100660.0,100650.0,0.34989825]
["bitfinex","BTCUSD",1733988074966,0.08,100660.0,100650.0,0.34989825]
["bitfinex","BTCUSD",1733988075180,0.08,100660.0,100650.0,0.38812889]
["bitfinex","BTCUSD",1733988076308,0.08096994,100670.0,100660.0,0.239409]
["bitfinex","BTCUSD",1733988076969,0.08096994,100670.0,100660.0,0.33971745]
["bitfinex","BTCUSD",1733988077882,0.08096994,100670.0,100660.0,0.34071745]
["bitfinex","BTCUSD",1733988078747,0.01036994,100670.0,100660.0,0.34071745]
["bitfinex","BTCUSD",1733988078968,0.01036994,100670.0,100660.0,0.34471745]
["bitfinex","BTCUSD",1733988080063,0.01036994,100670.0,100660.0,0.38294809]
["bitfinex","BTCUSD",1733988080289,0.12434227,100690.0,100680.0,0.089392]
["bitfinex","BTCUSD",1733988080503,0.13470992,100690.0,100680.0,0.089392]
["bitfinex","BTCUSD",1733988081742,0.13470992,100690.0,100680.0,0.18970045]
["bitfinex","BTCUSD",1733988081985,0.01140992,100690.0,100680.0,0.18970045]
["bitfinex","BTCUSD",1733988083191,0.01140992,100690.0,100680.0,0.33970045]
["bitfinex","BTCUSD",1733988083429,0.00104227,100690.0,100680.0,0.54349173]
["bitfinex","BTCUSD",1733988084168,0.00104227,100690.0,100680.0,0.41177169]
["bitfinex","BTCUSD",1733988084993,0.00104227,100690.0,100680.0,0.41277169]
["bitfinex","BTCUSD",1733988085269,0.00104227,100690.0,100680.0,0.41177169]
["bitfinex","BTCUSD",1733988085534,0.00104227,100690.0,100680.0,0.41477169]
["bitfinex","BTCUSD",1733988085809,0.00104227,100690.0,100680.0,0.42277169]
["bitfinex","BTCUSD",1733988086114,0.00104227,100690.0,100680.0,0.38910289]
["bitfinex","BTCUSD",1733988087276,0.00104227,100690.0,100680.0,0.38610289]
["bitfinex","BTCUSD",1733988087511,0.00104227,100690.0,100680.0,0.37810289]
["bitfinex","BTCUSD",1733988087754,0.00104227,100690.0,100680.0,0.38310289]
["bitfinex","BTCUSD",1733988087993,0.00104227,100690.0,100680.0,0.46991129]
["bitfinex","BTCUSD",1733988089941,0.00104227,100690.0,100680.0,0.47391129]
["bitfinex","BTCUSD",1733988090435,0.00104227,100690.0,100680.0,0.47891129]
["bitfinex","BTCUSD",1733988090696,0.00104227,100690.0,100680.0,0.46991129]
["bitfinex","BTCUSD",1733988090966,0.00104227,100690.0,100680.0,0.47891129]
["bitfinex","BTCUSD",1733988091711,0.00104227,100690.0,100680.0,0.51258009]
["bitfinex","BTCUSD",1733988095133,0.00104227,100690.0,100680.0,0.47891129]
["bitfinex","BTCUSD",1733988096118,0.00104227,100690.0,100680.0,0.51258009]
["bitfinex","BTCUSD",1733988100532,0.00104227,100690.0,100680.0,0.47891129]
["bitfinex","BTCUSD",1733988102955,0.00104227,100690.0,100680.0,0.31261929]
["bitfinex","BTCUSD",1733988103191,0.05024227,100690.0,100680.0,0.27438865]
["bitfinex","BTCUSD",1733988103419,0.05024227,100690.0,100680.0,0.35384765]
["bitfinex","BTCUSD",1733988104619,0.00104227,100690.0,100680.0,0.35384765]
["bitfinex","BTCUSD",1733988111862,0.00104227,100690.0,100680.0,0.59663895]
["bitfinex","BTCUSD",1733988117577,0.00104227,100690.0,100680.0,0.68525119]
["bitfinex","BTCUSD",1733988118245,0.00104227,100690.0,100680.0,0.60396229]
["bitfinex","BTCUSD",1733988119447,0.00104227,100690.0,100680.0,0.56885989]
["bitfinex","BTCUSD",1733988119677,0.00104227,100690.0,100680.0,0.70177825]
["bitfinex","BTCUSD",1733988120602,0.00104227,100690.0,100680.0,0.98093352]
["bitfinex","BTCUSD",1733988121732,0.00104227,100690.0,100680.0,1.158158]
["bitfinex","BTCUSD",1733988122661,0.00104227,100690.0,100680.0,1.3796886]
["bitfinex","BTCUSD",1733988123337,0.00104227,100690.0,100680.0,0.44245989]
["bitfinex","BTCUSD",1733988123804,0.00104227,100690.0,100680.0,1.02053673]
["bitfinex","BTCUSD",1733988124036,0.00104227,100690.0,100680.0,1.11702414]
["bitfinex","BTCUSD",1733988124752,0.00104227,100690.0,100680.0,1.33924453]
["bitfinex","BTCUSD",1733988125217,0.00104227,100690.0,100680.0,1.25035638]
["bitfinex","BTCUSD",1733988125447,0.00104227,100690.0,100680.0,1.33164528]
["bitfinex","BTCUSD",1733988125663,0.00104227,100690.0,100680.0,1.23293265]
["bitfinex","BTCUSD",1733988128231,0.00104227,100690.0,100680.0,1.2323873]
["bitfinex","BTCUSD",1733988130536,0.00104227,100690.0,100680.0,1.50299615]
["bitfinex","BTCUSD",1733988130773,0.00104227,100690.0,100680.0,1.47710817]
["bitfinex","BTCUSD",1733988132712,0.00104227,100690.0,100680.0,1.47606092]
["bitfinex","BTCUSD",1733988134741,0.00104227,100690.0,100680.0,2.02006092]
["bitfinex","BTCUSD",1733988134984,0.00104227,100690.0,100680.0,2.41119639]
["bitfinex","BTCUSD",1733988137235,0.00104227,100690.0,100680.0,2.41448154]
["bitfinex","BTCUSD",1733988141461,0.00104227,100690.0,100680.0,2.41536029]
["bitfinex","BTCUSD",1733988146782,0.00104227,100690.0,100680.0,1.87136029]
["bitfinex","BTCUSD",1733988147036,0.00104227,100690.0,100680.0,1.47778068]
["bitfinex","BTCUSD",1733988148571,0.00104227,100690.0,100680.0,1.39649178]
["bitfinex","BTCUSD",1733988148837,0.00104227,100690.0,100680.0,1.16733276]
["bitfinex","BTCUSD",1733988149111,0.00104227,100690.0,100680.0,1.4341401]
["bitfinex","BTCUSD",1733988149667,0.00104227,100690.0,100680.0,1.3872401]
["bitfinex","BTCUSD",1733988151375,8.59e-05,100700.0,100690.0,0.00095773]
["bitfinex","BTCUSD",1733988151606,8.59e-05,100700.0,100690.0,0.65143909]
["bitfinex","BTCUSD",1733988151868,8.59e-05,100700.0,100690.0,0.93256738]
["bitfinex","BTCUSD",1733988152579,8.59e-05,100700.0,100690.0,1.1548353]
["bitfinex","BTCUSD",1733988153069,8.59e-05,100700.0,100690.0,1.1628353]
["bitfinex","BTCUSD",1733988153537,8.59e-05,100700.0,100690.0,1.1658353]
["bitfinex","BTCUSD",1733988154523,0.0765859,100700.0,100690.0,1.1658353]
["bitfinex","BTCUSD",1733988154747,0.0765859,100700.0,100690.0,1.16832103]
["bitfinex","BTCUSD",1733988158753,8.59e-05,100700.0,100690.0,1.16832103]
["bitfinex","BTCUSD",1733988159446,8.59e-05,100700.0,100690.0,1.16827308]
["bitfinex","BTCUSD",1733988167606,8.59e-05,100700.0,100690.0,2.0494041]
["bitfinex","BTCUSD",1733988167855,8.59e-05,100700.0,100690.0,2.3381606]
["bitfinex","BTCUSD",1733988168084,8.59e-05,100700.0,100690.0,2.33293817]
["bitfinex","BTCUSD",1733988168314,8.59e-05,100700.0,100690.0,2.25164927]
["bitfinex","BTCUSD",1733988172679,8.59e-05,100700.0,100690.0,2.24754308]
["bitfinex","BTCUSD",1733988173849,8.59e-05,100700.0,100690.0,2.2216551]
["bitfinex","BTCUSD",1733988175545,8.59e-05,100700.0,100690.0,2.302944]
["bitfinex","BTCUSD",1733988176002,8.59e-05,100700.0,100690.0,2.1403662]
["bitfinex","BTCUSD",1733988176236,8.59e-05,100700.0,100690.0,2.2216551]
["bitfinex","BTCUSD",1733988178077,8.59e-05,100700.0,100690.0,2.302944]
["bitfinex","BTCUSD",1733988178529,8.59e-05,100700.0,100690.0,2.2216551]
["bitfinex","BTCUSD",1733988179894,8.59e-05,100700.0,100690.0,2.22462806]
["bitfinex","BTCUSD",1733988184521,8.59e-05,100700.0,100690.0,2.22972808]
["bitfinex","BTCUSD",1733988184771,8.59e-05,100700.0,100690.0,2.31101698]
["bitfinex","BTCUSD",1733988185524,8.59e-05,100700.0,100690.0,2.45193873]
["bitfinex","BTCUSD",1733988185748,8.59e-05,100700.0,100690.0,2.44896577]
["bitfinex","BTCUSD",1733988187115,8.59e-05,100700.0,100690.0,2.44913757]
["bitfinex","BTCUSD",1733988190204,8.59e-05,100700.0,100690.0,2.45212273]
["bitfinex","BTCUSD",1733988190452,0.00023592,100710.0,100690.0,2.45212273]
["bitfinex","BTCUSD",1733988190670,0.00023592,100710.0,100700.0,0.67095949]
["bitfinex","BTCUSD",1733988190898,0.00023592,100710.0,100700.0,1.10242642]
["bitfinex","BTCUSD",1733988193782,0.00023592,100710.0,100700.0,1.10743845]
["bitfinex","BTCUSD",1733988194028,0.00023592,100710.0,100700.0,1.10843845]
["bitfinex","BTCUSD",1733988194279,0.00023592,100710.0,100700.0,1.18972735]
["bitfinex","BTCUSD",1733988194535,0.00023592,100710.0,100700.0,1.52523848]
["bitfinex","BTCUSD",1733988196053,0.00023592,100710.0,100700.0,1.58035128]
["bitfinex","BTCUSD",1733988196320,0.00023592,100710.0,100700.0,1.58797282]
["bitfinex","BTCUSD",1733988197234,0.00023592,100710.0,100700.0,1.32124149]
["bitfinex","BTCUSD",1733988197722,0.00023592,100710.0,100700.0,1.58797282]
["bitfinex","BTCUSD",1733988197978,0.00023592,100710.0,100700.0,1.58588593]
["bitfinex","BTCUSD",1733988198213,0.00023592,100710.0,100700.0,1.59600096]
["bitfinex","BTCUSD",1733988198491,0.00023592,100710.0,100700.0,1.72207432]
["bitfinex","BTCUSD",1733988198741,0.00023592,100710.0,100700.0,1.32938407]
["bitfinex","BTCUSD",1733988198985,0.00032182,100710.0,100700.0,1.32938407]
["bitfinex","BTCUSD",1733988199898,0.00032182,100710.0,100700.0,1.32838407]
["bitfinex","BTCUSD",1733988200158,0.00032182,100710.0,100700.0,1.32438407]
["bitfinex","BTCUSD",1733988200418,0.00032182,100710.0,100700.0,1.32738407]
["bitfinex","BTCUSD",1733988200650,0.00032182,100710.0,100700.0,1.33538407]
["bitfinex","BTCUSD",1733988200885,0.00032182,100710.0,100700.0,1.87938407]
["bitfinex","BTCUSD",1733988201640,0.00032182,100710.0,100700.0,1.96067297]
["bitfinex","BTCUSD",1733988204111,0.00032182,100710.0,100700.0,1.87938407]
["bitfinex","BTCUSD",1733988204803,0.00032182,100710.0,100700.0,1.72938407]
["bitfinex","BTCUSD",1733988205039,0.00032182,100710.0,100700.0,1.83328407]
["bitfinex","BTCUSD",1733988206775,0.00032182,100710.0,100700.0,1.28951104]
["bitfinex","BTCUSD",1733988209490,0.00032182,100710.0,100700.0,1.55606826]
["bitfinex","BTCUSD",1733988211428,0.00032182,100710.0,100700.0,1.55579451]
["bitfinex","BTCUSD",1733988212385,0.00032182,100710.0,100700.0,1.33357358]
["bitfinex","BTCUSD",1733988215637,0.00032182,100710.0,100700.0,1.56056248]
["bitfinex","BTCUSD",1733988215885,0.050086,100720.0,100710.0,0.9265]
["bitfinex","BTCUSD",1733988216121,0.050086,100720.0,100710.0,1.57998568]
["bitfinex","BTCUSD",1733988216348,0.050086,100720.0,100710.0,1.89522367]
["bitfinex","BTCUSD",1733988216577,0.050086,100720.0,100710.0,2.28692408]
["bitfinex","BTCUSD",1733988218014,0.050086,100720.0,100710.0,2.33262408]
["bitfinex","BTCUSD",1733988218460,0.050086,100720.0,100710.0,2.34162408]
["bitfinex","BTCUSD",1733988219684,0.050086,100720.0,100710.0,2.34662408]
["bitfinex","BTCUSD",1733988221060,0.050086,100720.0,100710.0,2.49662408]
["bitfinex","BTCUSD",1733988221302,0.050086,100720.0,100710.0,3.10944608]
["bitfinex","BTCUSD",1733988222928,0.09993588,100750.0,100720.0,0.25]
["bitfinex","BTCUSD",1733988223182,0.0987015,100750.0,100740.0,0.3206269]
["bitfinex","BTCUSD",1733988223418,0.0987015,100750.0,100740.0,0.42093535]
["bitfinex","BTCUSD",1733988223653,0.0987015,100750.0,100740.0,0.33964645]
["bitfinex","BTCUSD",1733988224122,0.09993588,100750.0,100740.0,0.33964645]
["bitfinex","BTCUSD",1733988224363,0.09886837,100750.0,100740.0,0.33964645]
["bitfinex","BTCUSD",1733988226033,0.09886837,100750.0,100740.0,0.34064645]
["bitfinex","BTCUSD",1733988227027,0.09886837,100750.0,100740.0,0.42942304]
["bitfinex","BTCUSD",1733988227275,0.09886837,100750.0,100740.0,0.34064645]
["bitfinex","BTCUSD",1733988227755,0.09813177,100750.0,100740.0,0.34564645]
["bitfinex","BTCUSD",1733988228627,0.08316687,100750.0,100740.0,0.42693535]
["bitfinex","BTCUSD",1733988229328,0.00016687,100750.0,100740.0,0.42693535]
["bitfinex","BTCUSD",1733988229567,0.00016687,100750.0,100740.0,0.43670538]
["bitfinex","BTCUSD",1733988231214,0.00016687,100750.0,100740.0,0.35541648]
["bitfinex","BTCUSD",1733988231451,0.00016687,100750.0,100740.0,0.43670538]
["bitfinex","BTCUSD",1733988232187,0.00016687,100750.0,100740.0,0.5525293]
["bitfinex","BTCUSD",1733988232415,0.00016687,100750.0,100740.0,0.4712404]
["bitfinex","BTCUSD",1733988233830,0.00025287,100750.0,100740.0,0.4712404]
["bitfinex","BTCUSD",1733988234282,0.00025287,100750.0,100740.0,0.5504404]
["bitfinex","BTCUSD",1733988236171,0.00025287,100750.0,100740.0,0.6317293]
["bitfinex","BTCUSD",1733988236624,0.00459304,100750.0,100740.0,0.6317293]
["bitfinex","BTCUSD",1733988238023,0.00459304,100750.0,100740.0,0.5525293]
["bitfinex","BTCUSD",1733988238483,0.00459304,100750.0,100740.0,0.6317293]
["bitfinex","BTCUSD",1733988238942,0.00459304,100750.0,100740.0,0.8817293]
["bitfinex","BTCUSD",1733988239189,0.00459304,100750.0,100740.0,1.46328501]
["bitfinex","BTCUSD",1733988239429,0.00459304,100750.0,100740.0,1.64050923]
["bitfinex","BTCUSD",1733988240191,0.00526897,100750.0,100740.0,1.64050923]
["bitfinex","BTCUSD",1733988240431,0.00526897,100750.0,100740.0,1.61462125]
["bitfinex","BTCUSD",1733988241350,0.00526897,100750.0,100740.0,1.61346667]
["bitfinex","BTCUSD",1733988242730,0.00526897,100750.0,100740.0,2.15746667]
["bitfinex","BTCUSD",1733988243889,0.00526897,100750.0,100740.0,1.98032629]
["bitfinex","BTCUSD",1733988244119,0.00526897,100750.0,100740.0,2.15746667]
["bitfinex","BTCUSD",1733988244602,0.00526897,100750.0,100740.0,1.98032629]
["bitfinex","BTCUSD",1733988245307,0.00526897,100750.0,100740.0,1.98049809]
["bitfinex","BTCUSD",1733988245758,0.00526897,100750.0,100740.0,1.97969627]
["bitfinex","BTCUSD",1733988249276,0.00526897,100750.0,100740.0,2.15672215]
["bitfinex","BTCUSD",1733988251881,0.00526897,100750.0,100740.0,2.15572215]
["bitfinex","BTCUSD",1733988252115,0.00526897,100750.0,100740.0,2.16072215]
["bitfinex","BTCUSD",1733988252580,0.00526897,100750.0,100740.0,2.15572215]
["bitfinex","BTCUSD",1733988253106,0.00526897,100750.0,100740.0,2.15072215]
["bitfinex","BTCUSD",1733988253562,0.00526897,100750.0,100740.0,2.15972215]
["bitfinex","BTCUSD",1733988253796,0.00526897,100750.0,100740.0,2.16472215]
["bitfinex","BTCUSD",1733988255411,0.00526897,100750.0,100740.0,2.3860045]
["bitfinex","BTCUSD",1733988255665,0.00526897,100750.0,100740.0,2.16472215]
["bitfinex","BTCUSD",1733988256396,0.00526897,100750.0,100740.0,2.3860045]
["bitfinex","BTCUSD",1733988257079,0.00526897,100750.0,100740.0,2.0547156]
["bitfinex","BTCUSD",1733988257308,0.00526897,100750.0,100740.0,5.6860045]
["bitfinex","BTCUSD",1733988257990,0.00526897,100750.0,100740.0,5.5360045]
["bitfinex","BTCUSD",1733988259119,0.00526897,100750.0,100740.0,5.6860045]
["bitfinex","BTCUSD",1733988260274,0.00526897,100750.0,100740.0,5.59749156]
["bitfinex","BTCUSD",1733988261392,0.00526897,100750.0,100740.0,6.05706013]
["bitfinex","BTCUSD",1733988261630,0.00526897,100750.0,100740.0,5.88003425]
["bitfinex","BTCUSD",1733988261850,0.00526897,100750.0,100740.0,6.57836787]
["bitfinex","BTCUSD",1733988262070,0.00526897,100750.0,100740.0,6.41579007]
["bitfinex","BTCUSD",1733988262292,0.00526897,100750.0,100740.0,6.57836787]
["bitfinex","BTCUSD",1733988262737,0.00526897,100750.0,100740.0,5.84034007]
["bitfinex","BTCUSD",1733988262959,0.00526897,100750.0,100740.0,6.00291787]
["bitfinex","BTCUSD",1733988263188,0.00526897,100750.0,100740.0,6.00691787]
["bitfinex","BTCUSD",1733988263429,0.00526897,100750.0,100740.0,6.01191787]
["bitfinex","BTCUSD",1733988263667,0.00526897,100750.0,100740.0,6.01157527]
["bitfinex","BTCUSD",1733988263908,0.00526897,100750.0,100740.0,5.76157527]
["bitfinex","BTCUSD",1733988264161,0.00526897,100750.0,100740.0,5.67310949]
["bitfinex","BTCUSD",1733988264415,0.00526897,100750.0,100740.0,5.46443526]
["bitfinex","BTCUSD",1733988264666,0.00526897,100750.0,100740.0,5.9862202]
["bitfinex","BTCUSD",1733988265128,0.00526897,100750.0,100740.0,5.94950103]
["bitfinex","BTCUSD",1733988265390,0.00526897,100750.0,100740.0,5.98622007]
["bitfinex","BTCUSD",1733988265836,0.00526897,100750.0,100740.0,5.97984962]
["bitfinex","BTCUSD",1733988266286,0.00526897,100750.0,100740.0,5.75843691]
["bitfinex","BTCUSD",1733988269716,0.00526897,100750.0,100740.0,5.67546936]
["bitfinex","BTCUSD",1733988270162,0.00526897,100750.0,100740.0,5.76480736]
["bitfinex","BTCUSD",1733988273861,0.00526897,100750.0,100740.0,5.35222956]
["bitfinex","BTCUSD",1733988274081,0.00526897,100750.0,100740.0,5.26849942]
["bitfinex","BTCUSD",1733988275017,0.00526897,100750.0,100740.0,5.49030895]
["bitfinex","BTCUSD",1733988275973,0.00526897,100750.0,100740.0,4.94630895]
["bitfinex","BTCUSD",1733988276892,0.00526897,100750.0,100740.0,4.95176437]
["bitfinex","BTCUSD",1733988277577,0.00526897,100750.0,100740.0,5.03305327]
["bitfinex","BTCUSD",1733988279675,0.00526897,100750.0,100740.0,4.81117973]
["bitfinex","BTCUSD",1733988282098,0.00526897,100750.0,100740.0,4.72989083]
["bitfinex","BTCUSD",1733988286533,0.00526897,100750.0,100740.0,5.08697973]
["bitfinex","BTCUSD",1733988286759,0.00147764,100750.0,100740.0,5.5059999]
["bitfinex","BTCUSD",1733988286998,5e-05,100760.0,100750.0,0.3272]
["bitfinex","BTCUSD",1733988287258,5e-05,100760.0,100750.0,1.08643429]
["bitfinex","BTCUSD",1733988287490,5e-05,100760.0,100750.0,1.4060653]
["bitfinex","BTCUSD",1733988288403,5e-05,100760.0,100750.0,1.40430356]
["bitfinex","BTCUSD",1733988289074,5e-05,100760.0,100750.0,1.40930356]
["bitfinex","BTCUSD",1733988289740,5e-05,100760.0,100750.0,1.41830356]
["bitfinex","BTCUSD",1733988290441,5e-05,100760.0,100750.0,1.44419154]
["bitfinex","BTCUSD",1733988291323,5e-05,100760.0,100750.0,1.41830356]
["bitfinex","BTCUSD",1733988291549,5e-05,100760.0,100750.0,1.56830356]
["bitfinex","BTCUSD",1733988291764,5e-05,100760.0,100750.0,1.51290264]
["bitfinex","BTCUSD",1733988292229,5e-05,100760.0,100750.0,1.59419154]
["bitfinex","BTCUSD",1733988292479,5e-05,100760.0,100750.0,1.56830356]
["bitfinex","BTCUSD",1733988292916,5e-05,100760.0,100750.0,1.41830356]
["bitfinex","BTCUSD",1733988293621,5e-05,100760.0,100750.0,1.56830356]
["bitfinex","BTCUSD",1733988293846,5e-05,100760.0,100750.0,2.11230356]
["bitfinex","BTCUSD",1733988294070,5e-05,100760.0,100750.0,2.50898093]
["bitfinex","BTCUSD",1733988302021,0.0001359,100760.0,100750.0,2.50898093]
["bitfinex","BTCUSD",1733988302256,0.0001359,100760.0,100750.0,2.33641223]
["bitfinex","BTCUSD",1733988302741,0.0001359,100760.0,100750.0,2.36373356]
["bitfinex","BTCUSD",1733988304254,0.0001359,100760.0,100750.0,2.51373356]
["bitfinex","BTCUSD",1733988304513,0.0782,100780.0,100750.0,2.51373356]
["bitfinex","BTCUSD",1733988304772,0.07879251,100780.0,100770.0,0.32805169]
["bitfinex","BTCUSD",1733988305029,0.07879251,100780.0,100770.0,0.42836014]
["bitfinex","BTCUSD",1733988305531,0.0782,100780.0,100770.0,0.42836014]
["bitfinex","BTCUSD",1733988306036,0.23247626,100790.0,100780.0,0.239303]
["bitfinex","BTCUSD",1733988306281,0.14331598,100790.0,100780.0,0.239303]
["bitfinex","BTCUSD",1733988306519,0.14390849,100790.0,100780.0,0.239303]
["bitfinex","BTCUSD",1733988307260,0.14407527,100790.0,100780.0,0.239303]
["bitfinex","BTCUSD",1733988308960,0.14407527,100790.0,100780.0,0.240303]
["bitfinex","BTCUSD",1733988309691,0.14407527,100790.0,100780.0,0.25009492]
["bitfinex","BTCUSD",1733988314719,0.01157527,100790.0,100780.0,0.35040337]
["bitfinex","BTCUSD",1733988315208,0.01157527,100790.0,100780.0,0.43169227]
["bitfinex","BTCUSD",1733988317412,0.01157527,100790.0,100780.0,0.35040337]
["bitfinex","BTCUSD",1733988321219,0.08967527,100790.0,100780.0,0.35040337]
["bitfinex","BTCUSD",1733988321424,0.28810727,100790.0,100780.0,0.16079192]
["bitfinex","BTCUSD",1733988321628,0.28751476,100790.0,100780.0,0.16079192]
["bitfinex","BTCUSD",1733988327069,0.20941476,100790.0,100780.0,0.24079192]
["bitfinex","BTCUSD",1733988327277,0.01098276,100790.0,100780.0,0.35040337]
["bitfinex","BTCUSD",1733988327502,0.01157527,100790.0,100780.0,0.35040337]
["bitfinex","BTCUSD",1733988331147,0.21000727,100790.0,100780.0,0.16079192]
["bitfinex","BTCUSD",1733988331381,0.29111476,100790.0,100780.0,0.16079192]
["bitfinex","BTCUSD",1733988338393,0.29111476,100790.0,100780.0,0.16096372]
["bitfinex","BTCUSD",1733988339756,0.01098276,100790.0,100780.0,0.26127217]
["bitfinex","BTCUSD",1733988339985,0.01157527,100790.0,100780.0,0.26127217]
["bitfinex","BTCUSD",1733988340461,0.01157527,100790.0,100780.0,0.16096372]
["bitfinex","BTCUSD",1733988340697,0.37299617,100790.0,100780.0,0.0011718]
["bitfinex","BTCUSD",1733988340930,0.50734488,100790.0,100780.0,0.0011718]
["bitfinex","BTCUSD",1733988341151,0.55961782,100790.0,100780.0,0.0011718]
["bitfinex","BTCUSD",1733988341378,0.73770027,100790.0,100780.0,0.0011718]
["bitfinex","BTCUSD",1733988341589,0.55961782,100790.0,100780.0,0.0011718]
["bitfinex","BTCUSD",1733988342070,0.51371782,100790.0,100780.0,0.0011718]
["bitfinex","BTCUSD",1733988342520,0.01098276,100790.0,100780.0,0.0011718]
["bitfinex","BTCUSD",1733988342751,0.01157527,100790.0,100780.0,0.0904748]
["bitfinex","BTCUSD",1733988342977,0.01157527,100790.0,100780.0,0.1704748]
["bitfinex","BTCUSD",1733988349799,0.21000727,100790.0,100780.0,0.0811718]
["bitfinex","BTCUSD",1733988350034,0.20941476,100790.0,100780.0,0.0811718]
["bitfinex","BTCUSD",1733988351163,0.20941476,100790.0,100780.0,0.0011718]
["bitfinex","BTCUSD",1733988357116,0.29855003,100790.0,100780.0,0.0011718]
["bitfinex","BTCUSD",1733988357348,0.20941476,100790.0,100780.0,0.0011718]
["bitfinex","BTCUSD",1733988360786,0.29857683,100790.0,100780.0,0.0011718]
["bitfinex","BTCUSD",1733988363972,0.43231994,100790.0,100780.0,0.0011718]
["bitfinex","BTCUSD",1733988365778,0.29857683,100790.0,100780.0,0.0011718]
["bitfinex","BTCUSD",1733988366480,0.43231994,100790.0,100780.0,0.0011718]
["bitfinex","BTCUSD",1733988366708,0.29857683,100790.0,100780.0,0.0011718]
["bitfinex","BTCUSD",1733988367369,0.43231994,100790.0,100780.0,0.0011718]
["bitfinex","BTCUSD",1733988367585,0.29857078,100790.0,100780.0,0.0011718]
["bitfinex","BTCUSD",1733988368251,0.43230481,100790.0,100780.0,0.0011718]
["bitfinex","BTCUSD",1733988368711,0.08915602,100790.0,100780.0,0.0011718]
["bitfinex","BTCUSD",1733988368998,0.08974853,100790.0,100780.0,0.0011718]
["bitfinex","BTCUSD",1733988369456,0.28818053,100790.0,100780.0,0.0011718]
["bitfinex","BTCUSD",1733988369700,0.28758802,100790.0,100780.0,0.0011718]
["bitfinex","BTCUSD",1733988370712,0.93063144,100790.0,100780.0,0.0011718]
["bitfinex","BTCUSD",1733988370978,0.90749819,100790.0,100780.0,0.0011718]
["bitfinex","BTCUSD",1733988371217,0.93749819,100790.0,100780.0,0.0011718]
["bitfinex","BTCUSD",1733988371738,0.93749819,100790.0,100780.0,0.0001718]
["bitfinex","BTCUSD",1733988372495,1.2188592,100790.0,100780.0,0.0001718]
["bitfinex","BTCUSD",1733988373019,1.0688592,100790.0,100780.0,0.0001718]
["bitfinex","BTCUSD",1733988373209,1.2188592,100790.0,100780.0,0.0001718]
["bitfinex","BTCUSD",1733988373526,1.2189452,100790.0,100780.0,0.0001718]
["bitfinex","BTCUSD",1733988373768,1.35257398,100790.0,100780.0,0.0001718]
["bitfinex","BTCUSD",1733988374499,1.35230981,100790.0,100780.0,0.0001718]
["bitfinex","BTCUSD",1733988376482,1.3521437,100790.0,100780.0,0.0001718]
["bitfinex","BTCUSD",1733988376740,1.36232537,100790.0,100780.0,0.0001718]
["bitfinex","BTCUSD",1733988376996,1.38187991,100790.0,100780.0,0.0001718]
["bitfinex","BTCUSD",1733988377675,1.47091756,100790.0,100780.0,0.0001718]
["bitfinex","BTCUSD",1733988378196,1.46573877,100790.0,100780.0,0.0001718]
["bitfinex","BTCUSD",1733988378671,1.37670112,100790.0,100780.0,0.0001718]
["bitfinex","BTCUSD",1733988380644,1.29541222,100790.0,100780.0,0.0001718]
["bitfinex","BTCUSD",1733988380885,1.37670112,100790.0,100780.0,0.0001718]
["bitfinex","BTCUSD",1733988382582,1.46570254,100790.0,100780.0,0.0001718]
["bitfinex","BTCUSD",1733988383356,2.00392554,100790.0,100780.0,0.0001718]
["bitfinex","BTCUSD",1733988385367,2.00352912,100790.0,100780.0,0.0001718]
["bitfinex","BTCUSD",1733988386342,1.92402912,100790.0,100780.0,0.0001718]
["bitfinex","BTCUSD",1733988389871,1.92393312,100790.0,100780.0,0.0001718]
["bitfinex","BTCUSD",1733988390551,1.84264422,100790.0,100780.0,0.0001718]
["bitfinex","BTCUSD",1733988391077,1.92393312,100790.0,100780.0,0.0001718]
["bitfinex","BTCUSD",1733988391778,1.99993312,100790.0,100780.0,0.0001718]
["bitfinex","BTCUSD",1733988393788,1.91095333,100790.0,100780.0,0.0001718]
["bitfinex","BTCUSD",1733988394022,1.76095333,100790.0,100780.0,0.0001718]
["bitfinex","BTCUSD",1733988394263,1.62748364,100790.0,100780.0,0.0001718]
["bitfinex","BTCUSD",1733988398417,1.67728364,100790.0,100780.0,0.0001718]
["bitfinex","BTCUSD",1733988398667,1.63039044,100790.0,100780.0,0.0001718]
["bitfinex","BTCUSD",1733988399150,1.93082352,100790.0,100780.0,0.0001718]
["bitfinex","BTCUSD",1733988399392,2.12382208,100790.0,100780.0,0.0001718]
["bitfinex","BTCUSD",1733988399648,2.13409059,100790.0,100780.0,0.0001718]
["bitfinex","BTCUSD",1733988400649,2.13469059,100790.0,100780.0,0.0001718]
["bitfinex","BTCUSD",1733988400859,1.94163442,100790.0,100780.0,0.0001718]
["bitfinex","BTCUSD",1733988402897,0.521471,100770.0,100760.0,0.0009997]
["bitfinex","BTCUSD",1733988403122,1.17601873,100770.0,100760.0,0.0009997]
["bitfinex","BTCUSD",1733988403367,0.371491,100760.0,100750.0,0.1205718]
["bitfinex","BTCUSD",1733988403604,0.55308835,100760.0,100750.0,0.1205718]
["bitfinex","BTCUSD",1733988404543,0.47179945,100760.0,100750.0,0.1205718]
["bitfinex","BTCUSD",1733988405526,0.55308835,100760.0,100750.0,0.1205718]
["bitfinex","BTCUSD",1733988406378,0.55308835,100760.0,100750.0,0.1265718]
["bitfinex","BTCUSD",1733988406923,0.55308835,100760.0,100750.0,0.1205718]
["bitfinex","BTCUSD",1733988407183,0.55408835,100760.0,100750.0,0.1205718]
["bitfinex","BTCUSD",1733988408173,0.56400727,100760.0,100750.0,0.1205718]
["bitfinex","BTCUSD",1733988409909,0.65300018,100760.0,100750.0,0.1205718]
["bitfinex","BTCUSD",1733988410641,0.86777845,100760.0,100750.0,0.0001718]
["bitfinex","BTCUSD",1733988410909,1.12466427,100760.0,100750.0,0.0001718]
["bitfinex","BTCUSD",1733988411154,1.25815364,100760.0,100750.0,0.0001718]
["bitfinex","BTCUSD",1733988411393,1.14415529,100760.0,100750.0,0.0001718]
["bitfinex","BTCUSD",1733988411634,1.05512832,100760.0,100750.0,0.0001718]
["bitfinex","BTCUSD",1733988411869,1.27758627,100760.0,100750.0,0.0001718]
["bitfinex","BTCUSD",1733988412099,1.30758627,100760.0,100750.0,0.0001718]
["bitfinex","BTCUSD",1733988416213,1.30742308,100760.0,100750.0,0.0001718]
["bitfinex","BTCUSD",1733988417874,1.27742308,100760.0,100750.0,0.0001718]
["bitfinex","BTCUSD",1733988418646,1.36635802,100760.0,100750.0,0.0001718]
["bitfinex","BTCUSD",1733988420528,1.36616043,100760.0,100750.0,0.0001718]
["bitfinex","BTCUSD",1733988421035,1.28726043,100760.0,100750.0,0.0001718]
["bitfinex","BTCUSD",1733988421282,1.20597153,100760.0,100750.0,0.0785718]
["bitfinex","BTCUSD",1733988422733,1.28726043,100760.0,100750.0,0.0785718]
["bitfinex","BTCUSD",1733988424560,1.28726043,100760.0,100750.0,0.0001718]
["bitfinex","BTCUSD",1733988425768,1.29242819,100760.0,100750.0,0.0001718]
["bitfinex","BTCUSD",1733988427445,1.27985039,100760.0,100750.0,0.0774718]
["bitfinex","BTCUSD",1733988427674,0.98882742,100760.0,100750.0,0.0774718]
["bitfinex","BTCUSD",1733988428664,1.21113929,100760.0,100750.0,0.0774718]
["bitfinex","BTCUSD",1733988428888,0.98882742,100760.0,100750.0,0.0774718]
["bitfinex","BTCUSD",1733988429382,1.21113929,100760.0,100750.0,0.0774718]
["bitfinex","BTCUSD",1733988431499,1.36113929,100760.0,100750.0,0.0774718]
["bitfinex","BTCUSD",1733988432450,1.36107773,100760.0,100750.0,0.0774718]
["bitfinex","BTCUSD",1733988434558,1.44246947,100760.0,100750.0,0.0774718]
["bitfinex","BTCUSD",1733988434779,1.36118057,100760.0,100750.0,0.0774718]
["bitfinex","BTCUSD",1733988434996,1.44246947,100760.0,100750.0,0.0774718]
["bitfinex","BTCUSD",1733988435453,1.35353883,100760.0,100750.0,0.0774718]
["bitfinex","BTCUSD",1733988438532,1.22014286,100760.0,100750.0,0.0774718]
["bitfinex","BTCUSD",1733988441748,1.04256973,100760.0,100750.0,0.0774718]
["bitfinex","BTCUSD",1733988442673,1.30970747,100760.0,100750.0,0.0774718]
["bitfinex","BTCUSD",1733988443647,1.08709269,100760.0,100750.0,0.0774718]
["bitfinex","BTCUSD",1733988446100,1.08730155,100760.0,100750.0,0.0774718]
["bitfinex","BTCUSD",1733988450610,1.00601265,100760.0,100750.0,0.0774718]
["bitfinex","BTCUSD",1733988453103,0.92472375,100760.0,100750.0,0.0774718]
["bitfinex","BTCUSD",1733988453370,1.00601265,100760.0,100750.0,0.0774718]
["bitfinex","BTCUSD",1733988454593,1.30677758,100760.0,100750.0,0.0774718]
["bitfinex","BTCUSD",1733988455303,1.30748224,100760.0,100750.0,0.0774718]
["bitfinex","BTCUSD",1733988455512,1.03980403,100760.0,100750.0,0.0774718]
["bitfinex","BTCUSD",1733988456985,1.03463627,100760.0,100750.0,0.0774718]
["bitfinex","BTCUSD",1733988459852,1.03487485,100760.0,100750.0,0.0774718]
["bitfinex","BTCUSD",1733988465798,1.03487485,100760.0,100750.0,0.0674718]
["bitfinex","BTCUSD",1733988466302,0.5302775,100760.0,100750.0,0.1154718]
["bitfinex","BTCUSD",1733988466537,0.60115285,100760.0,100750.0,0.1154718]
["bitfinex","BTCUSD",1733988466786,0.73503345,100760.0,100750.0,0.1154718]
["bitfinex","BTCUSD",1733988467476,0.82424738,100760.0,100750.0,0.1154718]
["bitfinex","BTCUSD",1733988468452,0.40260631,100760.0,100750.0,0.1154718]
["bitfinex","BTCUSD",1733988468717,0.40260631,100760.0,100750.0,0.1967607]
["bitfinex","BTCUSD",1733988468945,0.60109731,100760.0,100750.0,0.1154718]
["bitfinex","BTCUSD",1733988469741,0.42258553,100760.0,100750.0,0.1154718]
["bitfinex","BTCUSD",1733988469927,0.28870493,100760.0,100750.0,0.1154718]
["bitfinex","BTCUSD",1733988470166,0.09021393,100760.0,100750.0,0.2147268]
["bitfinex","BTCUSD",1733988470422,0.001,100760.0,100750.0,0.2147268]
["bitfinex","BTCUSD",1733988471664,0.001,100760.0,100750.0,0.43221977]
["bitfinex","BTCUSD",1733988472348,0.29793636,100770.0,100750.0,0.43221977]
["bitfinex","BTCUSD",1733988472601,0.29793636,100770.0,100760.0,0.1301]
["bitfinex","BTCUSD",1733988473080,0.29780736,100770.0,100760.0,0.1301]
["bitfinex","BTCUSD",1733988473565,0.20872243,100770.0,100760.0,0.1301]
["bitfinex","BTCUSD",1733988474924,0.20972243,100770.0,100760.0,0.1301]
["bitfinex","BTCUSD",1733988475162,0.20972243,100770.0,100760.0,0.1311]
["bitfinex","BTCUSD",1733988478162,0.01125143,100770.0,100760.0,0.1311]
["bitfinex","BTCUSD",1733988478423,0.001,100770.0,100760.0,0.3116339]
["bitfinex","BTCUSD",1733988479160,0.001,100770.0,100760.0,0.230345]
["bitfinex","BTCUSD",1733988481829,0.001,100770.0,100760.0,0.3116339]
["bitfinex","BTCUSD",1733988484808,0.001,100770.0,100760.0,0.230345]
["bitfinex","BTCUSD",1733988485331,0.396929,100780.0,100770.0,0.0795]
["bitfinex","BTCUSD",1733988487033,0.546929,100780.0,100770.0,0.0795]
["bitfinex","BTCUSD",1733988487251,0.547929,100780.0,100770.0,0.0795]
["bitfinex","BTCUSD",1733988487988,0.547929,100780.0,100770.0,0.0805]
["bitfinex","BTCUSD",1733988490560,0.397929,100780.0,100770.0,0.0805]
["bitfinex","BTCUSD",1733988493921,0.55821774,100780.0,100770.0,0.0805]
["bitfinex","BTCUSD",1733988497286,0.40821774,100780.0,100770.0,0.0805]
["bitfinex","BTCUSD",1733988497530,0.40821774,100780.0,100770.0,0.1278]
["bitfinex","BTCUSD",1733988497749,0.40830374,100780.0,100770.0,0.1278]
["bitfinex","BTCUSD",1733988504664,0.20983774,100780.0,100770.0,0.1278]
["bitfinex","BTCUSD",1733988504896,0.01137474,100780.0,100770.0,0.1278]
["bitfinex","BTCUSD",1733988505120,0.01196725,100780.0,100770.0,0.227035]
["bitfinex","BTCUSD",1733988505361,0.01137474,100780.0,100770.0,0.3083239]
["bitfinex","BTCUSD",1733988507012,0.001086,100780.0,100770.0,0.3083239]
["bitfinex","BTCUSD",1733988507967,0.00167851,100780.0,100770.0,0.3083239]
["bitfinex","BTCUSD",1733988508234,0.00167851,100780.0,100770.0,0.227035]
["bitfinex","BTCUSD",1733988508445,0.20013051,100780.0,100770.0,0.227035]
["bitfinex","BTCUSD",1733988508659,0.20013051,100780.0,100770.0,0.1278]
["bitfinex","BTCUSD",1733988510070,0.20013051,100780.0,100770.0,0.13765002]
["bitfinex","BTCUSD",1733988510285,0.20013051,100780.0,100770.0,0.41848237]
["bitfinex","BTCUSD",1733988510286,0.001086,100780.0,100770.0,0.41848237]
["bitfinex","BTCUSD",1733988513374,0.001086,100780.0,100770.0,0.45379704]
["bitfinex","BTCUSD",1733988522834,0.001086,100780.0,100770.0,0.60379704]
["bitfinex","BTCUSD",1733988524288,8.6e-05,100780.0,100770.0,0.60279704]
["bitfinex","BTCUSD",1733988524531,8.6e-05,100780.0,100770.0,0.60879704]
["bitfinex","BTCUSD",1733988525714,8.6e-05,100780.0,100770.0,0.69737633]
["bitfinex","BTCUSD",1733988525950,8.6e-05,100780.0,100770.0,0.69736131]
["bitfinex","BTCUSD",1733988527129,8.6e-05,100780.0,100770.0,0.60879704]
["bitfinex","BTCUSD",1733988529442,8.6e-05,100780.0,100770.0,1.11344301]
["bitfinex","BTCUSD",1733988529939,8.6e-05,100780.0,100770.0,1.29057155]
["bitfinex","BTCUSD",1733988530449,8.6e-05,100780.0,100770.0,1.28962497]
["bitfinex","BTCUSD",1733988530697,8.6e-05,100780.0,100770.0,1.37091387]
["bitfinex","BTCUSD",1733988530935,8.6e-05,100780.0,100770.0,1.50369462]
["bitfinex","BTCUSD",1733988533269,8.6e-05,100780.0,100770.0,1.59215328]
["bitfinex","BTCUSD",1733988535183,8.6e-05,100780.0,100770.0,1.59213163]
["bitfinex","BTCUSD",1733988539392,8.6e-05,100780.0,100770.0,1.59032401]
["bitfinex","BTCUSD",1733988540093,8.6e-05,100780.0,100770.0,1.50903511]
["bitfinex","BTCUSD",1733988541774,8.6e-05,100780.0,100770.0,1.59032401]
["bitfinex","BTCUSD",1733988546781,8.6e-05,100780.0,100770.0,1.59055554]
["bitfinex","BTCUSD",1733988547193,8.6e-05,100780.0,100770.0,1.50926664]
["bitfinex","BTCUSD",1733988548264,8.6e-05,100780.0,100770.0,1.42084202]
["bitfinex","BTCUSD",1733988548967,8.6e-05,100780.0,100770.0,0.61594445]
["bitfinex","BTCUSD",1733988549193,8.6e-05,100780.0,100770.0,1.11322243]
["bitfinex","BTCUSD",1733988550288,8.6e-05,100780.0,100770.0,1.29007167]
["bitfinex","BTCUSD",1733988550736,8.6e-05,100780.0,100770.0,0.11615847]
["bitfinex","BTCUSD",1733988550737,0.078886,100780.0,100770.0,0.11615847]
["bitfinex","BTCUSD",1733988550963,0.277338,100780.0,100770.0,0.11615847]
["bitfinex","BTCUSD",1733988554469,0.277338,100780.0,100770.0,0.01585002]
["bitfinex","BTCUSD",1733988556282,0.277338,100780.0,100770.0,0.01485002]
["bitfinex","BTCUSD",1733988556506,0.278338,100780.0,100770.0,0.11015847]
["bitfinex","BTCUSD",1733988556792,0.278338,100780.0,100770.0,0.11115847]
["bitfinex","BTCUSD",1733988557059,0.278338,100780.0,100770.0,0.01085002]
["bitfinex","BTCUSD",1733988559214,0.4905158,100780.0,100770.0,0.01085002]
["bitfinex","BTCUSD",1733988559453,0.4392269,100780.0,100770.0,0.01085002]
["bitfinex","BTCUSD",1733988560366,0.4392269,100780.0,100770.0,0.001]
["bitfinex","BTCUSD",1733988561584,0.4382269,100780.0,100770.0,0.001]
["bitfinex","BTCUSD",1733988561835,0.68853535,100780.0,100770.0,0.001]
["bitfinex","BTCUSD",1733988562059,0.80153964,100780.0,100770.0,0.001]
["bitfinex","BTCUSD",1733988562279,0.198491,100760.0,100750.0,0.1511703]
["bitfinex","BTCUSD",1733988562516,0.19908351,100760.0,100750.0,0.1511703]
["bitfinex","BTCUSD",1733988562736,0.19908351,100760.0,100750.0,0.150172]
["bitfinex","BTCUSD",1733988562983,0.27898351,100760.0,100750.0,0.150172]
["bitfinex","BTCUSD",1733988563228,0.278391,100760.0,100750.0,0.150172]
["bitfinex","BTCUSD",1733988563735,0.278391,100760.0,100750.0,0.155172]
["bitfinex","BTCUSD",1733988564169,0.278391,100760.0,100750.0,0.16633273]
["bitfinex","BTCUSD",1733988565307,0.278391,100760.0,100750.0,0.16033273]
["bitfinex","BTCUSD",1733988565768,0.279391,100760.0,100750.0,0.16133273]
["bitfinex","BTCUSD",1733988578991,0.279391,100760.0,100750.0,0.01133273]
["bitfinex","BTCUSD",1733988584139,0.279391,100760.0,100750.0,0.001172]
["bitfinex","BTCUSD",1733988589553,0.279477,100760.0,100750.0,0.001172]
["bitfinex","BTCUSD",1733988595948,0.27922761,100760.0,100750.0,0.001172]
["bitfinex","BTCUSD",1733988599826,0.30222761,100760.0,100750.0,0.001172]
["bitfinex","BTCUSD",1733988600985,0.22232761,100760.0,100750.0,0.001172]
["bitfinex","BTCUSD",1733988602787,0.3114394,100760.0,100750.0,0.001172]
["bitfinex","BTCUSD",1733988603447,0.44521364,100760.0,100750.0,0.001172]
["bitfinex","BTCUSD",1733988603897,0.31148202,100760.0,100750.0,0.001172]
["bitfinex","BTCUSD",1733988604573,0.44521364,100760.0,100750.0,0.001172]
["bitfinex","BTCUSD",1733988605075,0.31148202,100760.0,100750.0,0.001172]
["bitfinex","BTCUSD",1733988605304,0.44521364,100760.0,100750.0,0.001172]
["bitfinex","BTCUSD",1733988605762,0.31148202,100760.0,100750.0,0.001172]
["bitfinex","BTCUSD",1733988606223,0.44521364,100760.0,100750.0,0.001172]
["bitfinex","BTCUSD",1733988607420,0.44521364,100760.0,100750.0,0.000892]
["bitfinex","BTCUSD",1733988607907,0.62363243,100760.0,100750.0,0.000892]
["bitfinex","BTCUSD",1733988611325,0.44527473,100760.0,100750.0,0.000892]
["bitfinex","BTCUSD",1733988611551,0.62363243,100760.0,100750.0,0.000892]
["bitfinex","BTCUSD",1733988612263,1.18678358,100760.0,100750.0,0.000892]
["bitfinex","BTCUSD",1733988612499,1.40970504,100760.0,100750.0,0.000892]
["bitfinex","BTCUSD",1733988612734,1.32841614,100760.0,100750.0,0.000892]
["bitfinex","BTCUSD",1733988612987,1.02389468,100760.0,100750.0,0.000892]
["bitfinex","BTCUSD",1733988613717,1.02389468,100760.0,100750.0,0.001064]
["bitfinex","BTCUSD",1733988614445,1.02386098,100760.0,100750.0,0.001064]
["bitfinex","BTCUSD",1733988614922,1.02384346,100760.0,100750.0,0.001064]
["bitfinex","BTCUSD",1733988618466,1.24673646,100760.0,100750.0,0.001064]
["bitfinex","BTCUSD",1733988621750,1.02384346,100760.0,100750.0,0.001064]
["bitfinex","BTCUSD",1733988623757,1.24673646,100760.0,100750.0,0.001064]
["bitfinex","BTCUSD",1733988623993,1.15757926,100760.0,100750.0,0.001064]
["bitfinex","BTCUSD",1733988624227,1.24673294,100760.0,100750.0,0.001064]
["bitfinex","BTCUSD",1733988625679,1.24673599,100760.0,100750.0,0.001064]
["bitfinex","BTCUSD",1733988626136,1.2467366,100760.0,100750.0,0.001064]
["bitfinex","BTCUSD",1733988626385,1.24673925,100760.0,100750.0,0.001064]
["bitfinex","BTCUSD",1733988626839,1.32802815,100760.0,100750.0,0.001064]
["bitfinex","BTCUSD",1733988627069,1.23886816,100760.0,100750.0,0.001064]
["bitfinex","BTCUSD",1733988627576,1.32802989,100760.0,100750.0,0.001064]
["bitfinex","BTCUSD",1733988627809,1.32803041,100760.0,100750.0,0.001064]
["bitfinex","BTCUSD",1733988628278,1.23886816,100760.0,100750.0,0.001064]
["bitfinex","BTCUSD",1733988628505,1.32803462,100760.0,100750.0,0.001064]
["bitfinex","BTCUSD",1733988628936,1.3280338,100760.0,100750.0,0.001064]
["bitfinex","BTCUSD",1733988629159,1.23886816,100760.0,100750.0,0.001064]
["bitfinex","BTCUSD",1733988630368,1.10513236,100760.0,100750.0,0.001064]
["bitfinex","BTCUSD",1733988630605,0.95513236,100760.0,100750.0,0.001064]
["bitfinex","BTCUSD",1733988630840,1.16439146,100760.0,100750.0,0.001064]
["bitfinex","BTCUSD",1733988631299,1.03063236,100760.0,100750.0,0.001064]
["bitfinex","BTCUSD",1733988631549,1.16439493,100760.0,100750.0,0.001064]
["bitfinex","BTCUSD",1733988631793,1.03063236,100760.0,100750.0,0.001064]
["bitfinex","BTCUSD",1733988632497,1.16439324,100760.0,100750.0,0.001064]
["bitfinex","BTCUSD",1733988633208,1.03063236,100760.0,100750.0,0.001064]
["bitfinex","BTCUSD",1733988633436,1.1643916,100760.0,100750.0,0.001064]
["bitfinex","BTCUSD",1733988634417,1.16446848,100760.0,100750.0,0.001064]
["bitfinex","BTCUSD",1733988637219,1.08317958,100760.0,100750.0,0.001064]
["bitfinex","BTCUSD",1733988637454,1.16446848,100760.0,100750.0,0.001064]
["bitfinex","BTCUSD",1733988637688,0.9552076,100760.0,100750.0,0.001064]
["bitfinex","BTCUSD",1733988638166,1.08896605,100760.0,100750.0,0.001064]
["bitfinex","BTCUSD",1733988638853,1.08896411,100760.0,100750.0,0.001064]
["bitfinex","BTCUSD",1733988639355,0.95520432,100760.0,100750.0,0.001064]
["bitfinex","BTCUSD",1733988639588,1.08896617,100760.0,100750.0,0.001064]
["bitfinex","BTCUSD",1733988639825,0.95520432,100760.0,100750.0,0.001064]
["bitfinex","BTCUSD",1733988643269,0.95580432,100760.0,100750.0,0.001064]
["bitfinex","BTCUSD",1733988643934,0.87451542,100760.0,100750.0,0.001064]
["bitfinex","BTCUSD",1733988644182,0.95580432,100760.0,100750.0,0.001064]
["bitfinex","BTCUSD",1733988652527,0.77745794,100760.0,100750.0,0.001064]
["bitfinex","BTCUSD",1733988657460,1.04497752,100760.0,100750.0,0.001064]
["bitfinex","BTCUSD",1733988658174,1.11368862,100760.0,100750.0,0.083064]
["bitfinex","BTCUSD",1733988658434,0.96368862,100760.0,100750.0,0.130364]
["bitfinex","BTCUSD",1733988659835,1.11368862,100760.0,100750.0,0.130364]
["bitfinex","BTCUSD",1733988661242,1.11885201,100760.0,100750.0,0.130364]
["bitfinex","BTCUSD",1733988662199,1.20014091,100760.0,100750.0,0.130364]
["bitfinex","BTCUSD",1733988663401,0.97720793,100760.0,100750.0,0.130364]
["bitfinex","BTCUSD",1733988664085,1.20060339,100760.0,100750.0,0.130364]
["bitfinex","BTCUSD",1733988664316,0.97746019,100760.0,100750.0,0.130364]
["bitfinex","BTCUSD",1733988668664,0.9087605,100760.0,100750.0,0.001064]
["bitfinex","BTCUSD",1733988668857,0.9844605,100760.0,100750.0,0.001064]
["bitfinex","BTCUSD",1733988671576,1.08454607,100760.0,100750.0,0.001064]
["bitfinex","BTCUSD",1733988672064,0.9844605,100760.0,100750.0,0.001064]
["bitfinex","BTCUSD",1733988672771,0.98443645,100760.0,100750.0,0.001064]
["bitfinex","BTCUSD",1733988675128,0.98441409,100760.0,100750.0,0.001064]
["bitfinex","BTCUSD",1733988675408,0.74613629,100760.0,100750.0,0.001064]
["bitfinex","BTCUSD",1733988675644,0.89612545,100760.0,100750.0,0.082664]
["bitfinex","BTCUSD",1733988677075,0.97741435,100760.0,100750.0,0.082664]
["bitfinex","BTCUSD",1733988678741,1.20048678,100760.0,100750.0,0.082664]
["bitfinex","BTCUSD",1733988678972,1.11919788,100760.0,100750.0,0.082664]
["bitfinex","BTCUSD",1733988679489,1.05048678,100760.0,100750.0,0.082664]
["bitfinex","BTCUSD",1733988679989,1.20048678,100760.0,100750.0,0.082664]
["bitfinex","BTCUSD",1733988681787,1.20044944,100760.0,100750.0,0.082664]
["bitfinex","BTCUSD",1733988682241,0.93276157,100760.0,100750.0,0.082664]
["bitfinex","BTCUSD",1733988682469,1.20044944,100760.0,100750.0,0.082664]
["bitfinex","BTCUSD",1733988683416,0.97737622,100760.0,100750.0,0.082664]
["bitfinex","BTCUSD",1733988683880,1.20045181,100760.0,100750.0,0.082664]
["bitfinex","BTCUSD",1733988684351,0.97737622,100760.0,100750.0,0.082664]
["bitfinex","BTCUSD",1733988688440,1.20045483,100760.0,100750.0,0.082664]
["bitfinex","BTCUSD",1733988688669,0.97737622,100760.0,100750.0,0.082664]
["bitfinex","BTCUSD",1733988689603,1.20045786,100760.0,100750.0,0.082664]
["bitfinex","BTCUSD",1733988689870,0.97737622,100760.0,100750.0,0.082664]
["bitfinex","BTCUSD",1733988690610,1.05866512,100760.0,100750.0,0.082664]
["bitfinex","BTCUSD",1733988693032,0.90866512,100760.0,100750.0,0.001064]
["bitfinex","BTCUSD",1733988694909,0.90868181,100760.0,100750.0,0.001064]
["bitfinex","BTCUSD",1733988695137,0.97739291,100760.0,100750.0,0.082364]
["bitfinex","BTCUSD",1733988696511,1.11918594,100760.0,100750.0,0.082364]
["bitfinex","BTCUSD",1733988696742,1.20047484,100760.0,100750.0,0.130464]
["bitfinex","BTCUSD",1733988699516,1.20047676,100760.0,100750.0,0.130464]
["bitfinex","BTCUSD",1733988701717,1.20048712,100760.0,100750.0,0.130464]
["bitfinex","BTCUSD",1733988702717,1.11919822,100760.0,100750.0,0.130464]
["bitfinex","BTCUSD",1733988702937,1.20048712,100760.0,100750.0,0.130464]
["bitfinex","BTCUSD",1733988703629,0.70968835,100760.0,100750.0,0.130464]
["bitfinex","BTCUSD",1733988703861,1.20050017,100760.0,100750.0,0.130464]
["bitfinex","BTCUSD",1733988707604,1.25050017,100760.0,100750.0,0.130464]
["bitfinex","BTCUSD",1733988709076,1.16921127,100760.0,100750.0,0.130464]
["bitfinex","BTCUSD",1733988709315,1.25050017,100760.0,100750.0,0.130464]
["bitfinex","BTCUSD",1733988712490,1.02740389,100760.0,100750.0,0.130464]
["bitfinex","BTCUSD",1733988712716,1.02742458,100760.0,100750.0,0.130464]
["bitfinex","BTCUSD",1733988715217,1.03772292,100760.0,100750.0,0.130464]
["bitfinex","BTCUSD",1733988717361,0.88772292,100760.0,100750.0,0.001064]
["bitfinex","BTCUSD",1733988719486,1.13160072,100760.0,100750.0,0.001064]
["bitfinex","BTCUSD",1733988719724,0.5340888,100750.0,100740.0,3.3001718]
["bitfinex","BTCUSD",1733988719999,0.90218564,100750.0,100740.0,3.3001718]
["bitfinex","BTCUSD",1733988720239,0.82089674,100750.0,100740.0,3.3001718]
["bitfinex","BTCUSD",1733988720726,0.97089674,100750.0,100740.0,3.3001718]
["bitfinex","BTCUSD",1733988720972,1.05221013,100750.0,100740.0,3.3001718]
["bitfinex","BTCUSD",1733988721199,0.97097674,100750.0,100740.0,3.3001718]
["bitfinex","BTCUSD",1733988722593,0.97297674,100750.0,100740.0,3.3001718]
["bitfinex","BTCUSD",1733988723533,1.07306231,100750.0,100740.0,3.3001718]
["bitfinex","BTCUSD",1733988723779,0.97297674,100750.0,100740.0,3.3001718]
["bitfinex","BTCUSD",1733988725019,0.98278135,100750.0,100740.0,3.3001718]
["bitfinex","BTCUSD",1733988726237,1.00299644,100750.0,100740.0,3.3001718]
["bitfinex","BTCUSD",1733988730155,0.92170754,100750.0,100740.0,3.3001718]
["bitfinex","BTCUSD",1733988730433,1.00299644,100750.0,100740.0,3.3001718]
["bitfinex","BTCUSD",1733988730655,1.10308201,100750.0,100740.0,3.3001718]
["bitfinex","BTCUSD",1733988732046,1.00299644,100750.0,100740.0,3.3001718]
["bitfinex","BTCUSD",1733988733028,0.73518356,100750.0,100740.0,3.3001718]
["bitfinex","BTCUSD",1733988733247,1.00253805,100750.0,100740.0,3.3001718]
["bitfinex","BTCUSD",1733988735362,1.22528045,100750.0,100740.0,3.3001718]
["bitfinex","BTCUSD",1733988735842,1.00250914,100750.0,100740.0,3.3001718]
["bitfinex","BTCUSD",1733988737650,1.00247098,100750.0,100740.0,3.3001718]
["bitfinex","BTCUSD",1733988738003,1.00247098,100750.0,100740.0,3.2898718]
["bitfinex","BTCUSD",1733988738254,1.08375988,100750.0,100740.0,3.2898718]
["bitfinex","BTCUSD",1733988738496,1.08375988,100750.0,100740.0,3.2900438]
["bitfinex","BTCUSD",1733988738728,0.92118208,100750.0,100740.0,3.2900438]
["bitfinex","BTCUSD",1733988739013,1.00255698,100750.0,100740.0,3.2900438]
["bitfinex","BTCUSD",1733988739506,0.92126808,100750.0,100740.0,3.2900438]
["bitfinex","BTCUSD",1733988739739,1.00255698,100750.0,100740.0,3.2900438]
["bitfinex","BTCUSD",1733988740441,1.00255698,100750.0,100740.0,3.3732438]
["bitfinex","BTCUSD",1733988740899,1.22525516,100750.0,100740.0,3.3732438]
["bitfinex","BTCUSD",1733988745309,1.00255698,100750.0,100740.0,3.3732438]
["bitfinex","BTCUSD",1733988746038,1.00255698,100750.0,100740.0,3.2900438]
["bitfinex","BTCUSD",1733988746745,1.22524584,100750.0,100740.0,3.2900438]
["bitfinex","BTCUSD",1733988746979,1.00255698,100750.0,100740.0,3.2900438]
["bitfinex","BTCUSD",1733988747443,1.22524866,100750.0,100740.0,3.2900438]
["bitfinex","BTCUSD",1733988750449,1.00255698,100750.0,100740.0,3.2900438]
["bitfinex","BTCUSD",1733988750682,1.00252493,100750.0,100740.0,3.2900438]
["bitfinex","BTCUSD",1733988752344,1.00252493,100750.0,100740.0,3.2797438]
["bitfinex","BTCUSD",1733988755213,1.00258896,100750.0,100740.0,3.2797438]
["bitfinex","BTCUSD",1733988759495,1.00258896,100750.0,100740.0,3.2694438]
["bitfinex","BTCUSD",1733988759727,1.00270704,100750.0,100740.0,3.2694438]
["bitfinex","BTCUSD",1733988761333,1.3035742,100750.0,100740.0,3.2694438]
["bitfinex","BTCUSD",1733988762461,1.76450597,100750.0,100740.0,3.2694438]
["bitfinex","BTCUSD",1733988763563,1.49706849,100750.0,100740.0,3.2694438]
["bitfinex","BTCUSD",1733988764645,1.49706849,100750.0,100740.0,3.2661438]
["bitfinex","BTCUSD",1733988766905,1.49706849,100750.0,100740.0,2.88149678]
["bitfinex","BTCUSD",1733988766906,1.89588755,100750.0,100740.0,2.88149678]
["bitfinex","BTCUSD",1733988767130,1.86848467,100750.0,100740.0,1.41046358]
["bitfinex","BTCUSD",1733988767353,1.1058475,100750.0,100740.0,1.38668673]
["bitfinex","BTCUSD",1733988767593,1.54119046,100750.0,100740.0,1.01187176]
["bitfinex","BTCUSD",1733988767821,0.34859,100710.0,100700.0,0.010172]
["bitfinex","BTCUSD",1733988768038,0.34859,100710.0,100690.0,0.15682953]
["bitfinex","BTCUSD",1733988768039,0.221609,100700.0,100690.0,0.15682953]
["bitfinex","BTCUSD",1733988768293,0.7075434,100700.0,100690.0,0.15682953]
["bitfinex","BTCUSD",1733988769278,0.70759886,100700.0,100690.0,0.15682953]
["bitfinex","BTCUSD",1733988769524,0.57376997,100700.0,100690.0,0.15682953]
["bitfinex","BTCUSD",1733988769742,0.72376997,100700.0,100690.0,0.15682953]
["bitfinex","BTCUSD",1733988770009,0.72892471,100700.0,100690.0,0.15682953]
["bitfinex","BTCUSD",1733988770481,0.72892471,100700.0,100690.0,0.15882953]
["bitfinex","BTCUSD",1733988770482,0.63970545,100700.0,100690.0,0.15882953]
["bitfinex","BTCUSD",1733988771413,0.63970545,100700.0,100690.0,0.15682953]
["bitfinex","BTCUSD",1733988771657,0.64170545,100700.0,100690.0,0.15682953]
["bitfinex","BTCUSD",1733988772583,0.64370545,100700.0,100690.0,0.15682953]
["bitfinex","BTCUSD",1733988776200,0.6536037,100700.0,100690.0,0.15682953]
["bitfinex","BTCUSD",1733988777102,0.6536037,100700.0,100690.0,0.14182953]
["bitfinex","BTCUSD",1733988777871,0.63519135,100700.0,100690.0,0.14182953]
["bitfinex","BTCUSD",1733988777963,0.6306037,100700.0,100690.0,0.14182953]
["bitfinex","BTCUSD",1733988779891,0.6536037,100700.0,100690.0,0.14182953]
["bitfinex","BTCUSD",1733988780841,0.6536037,100700.0,100690.0,0.01612953]
["bitfinex","BTCUSD",1733988781542,0.4910259,100700.0,100690.0,0.01612953]
["bitfinex","BTCUSD",1733988781801,0.6836037,100700.0,100690.0,0.01612953]
["bitfinex","BTCUSD",1733988783663,0.6536037,100700.0,100690.0,0.01612953]
["bitfinex","BTCUSD",1733988785298,0.6536897,100700.0,100690.0,0.01612953]
["bitfinex","BTCUSD",1733988785822,0.6536897,100700.0,100690.0,0.01606061]
["bitfinex","BTCUSD",1733988786052,0.6536897,100700.0,100690.0,0.13966061]
["bitfinex","BTCUSD",1733988786053,0.5724008,100700.0,100690.0,0.13966061]
["bitfinex","BTCUSD",1733988786310,0.6411119,100700.0,100690.0,0.13966061]
["bitfinex","BTCUSD",1733988786817,0.7224008,100700.0,100690.0,0.13966061]
["bitfinex","BTCUSD",1733988787265,0.7224008,100700.0,100690.0,0.13675295]
["bitfinex","BTCUSD",1733988787726,0.6994008,100700.0,100690.0,0.13675295]
["bitfinex","BTCUSD",1733988789318,0.7806897,100700.0,100690.0,0.13675295]
["bitfinex","BTCUSD",1733988789591,0.6994008,100700.0,100690.0,0.13675295]
["bitfinex","BTCUSD",1733988791696,0.6181119,100700.0,100690.0,0.13675295]
["bitfinex","BTCUSD",1733988791927,0.6994008,100700.0,100690.0,0.13675295]
["bitfinex","BTCUSD",1733988796563,0.6994008,100700.0,100690.0,0.13692495]
["bitfinex","BTCUSD",1733988803983,0.6536897,100700.0,100690.0,0.13692495]
["bitfinex","BTCUSD",1733988804428,0.74254862,100700.0,100690.0,0.13692495]
["bitfinex","BTCUSD",1733988805543,0.875837,100700.0,100690.0,0.13692495]
["bitfinex","BTCUSD",1733988807314,1.05355484,100700.0,100690.0,0.13692495]
["bitfinex","BTCUSD",1733988809335,1.27570214,100700.0,100690.0,0.13692495]
["bitfinex","BTCUSD",1733988810471,1.18684322,100700.0,100690.0,0.13692495]
["bitfinex","BTCUSD",1733988811299,0.875837,100700.0,100690.0,0.13692495]
["bitfinex","BTCUSD",1733988812180,0.7945481,100700.0,100690.0,0.13692495]
["bitfinex","BTCUSD",1733988812400,0.83897756,100700.0,100690.0,0.13692495]
["bitfinex","BTCUSD",1733988815140,0.92026646,100700.0,100690.0,0.13692495]
["bitfinex","BTCUSD",1733988816523,0.92026646,100700.0,100690.0,0.01332495]
["bitfinex","BTCUSD",1733988817462,0.92026646,100700.0,100690.0,0.00945495]
["bitfinex","BTCUSD",1733988819106,0.92026646,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1733988819372,0.92156795,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1733988819632,1.07156795,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1733988821168,1.07156795,100700.0,100690.0,0.077472]
["bitfinex","BTCUSD",1733988823824,1.07146932,100700.0,100690.0,0.077472]
["bitfinex","BTCUSD",1733988827454,1.10494177,100700.0,100690.0,0.077472]
["bitfinex","BTCUSD",1733988827946,1.56617255,100700.0,100690.0,0.077472]
["bitfinex","BTCUSD",1733988828444,1.56609669,100700.0,100690.0,0.077472]
["bitfinex","BTCUSD",1733988828695,1.1401206,100700.0,100690.0,0.077472]
["bitfinex","BTCUSD",1733988828933,0.69119102,100700.0,100690.0,0.122472]
["bitfinex","BTCUSD",1733988829438,0.86964826,100700.0,100690.0,0.122472]
["bitfinex","BTCUSD",1733988830251,0.86963524,100700.0,100690.0,0.122472]
["bitfinex","BTCUSD",1733988830718,0.95092414,100700.0,100690.0,0.122472]
["bitfinex","BTCUSD",1733988832964,0.95090367,100700.0,100690.0,0.122472]
["bitfinex","BTCUSD",1733988837172,0.72784391,100700.0,100690.0,0.122472]
["bitfinex","BTCUSD",1733988837389,0.9508978,100700.0,100690.0,0.122472]
["bitfinex","BTCUSD",1733988839351,1.0321867,100700.0,100690.0,0.122472]
["bitfinex","BTCUSD",1733988841023,0.9508978,100700.0,100690.0,0.122472]
["bitfinex","BTCUSD",1733988841709,1.0321867,100700.0,100690.0,0.122472]
["bitfinex","BTCUSD",1733988842373,1.0551867,100700.0,100690.0,0.122472]
["bitfinex","BTCUSD",1733988843354,0.9738978,100700.0,100690.0,0.122472]
["bitfinex","BTCUSD",1733988844588,0.97388918,100700.0,100690.0,0.122472]
["bitfinex","BTCUSD",1733988846093,0.89260028,100700.0,100690.0,0.122472]
["bitfinex","BTCUSD",1733988846228,0.97388918,100700.0,100690.0,0.122472]
["bitfinex","BTCUSD",1733988846432,1.10771716,100700.0,100690.0,0.122472]
["bitfinex","BTCUSD",1733988846866,0.89260028,100700.0,100690.0,0.122472]
["bitfinex","BTCUSD",1733988847074,0.97388918,100700.0,100690.0,0.122472]
["bitfinex","BTCUSD",1733988848888,0.97387775,100700.0,100690.0,0.122472]
["bitfinex","BTCUSD",1733988851012,1.05516665,100700.0,100690.0,0.122472]
["bitfinex","BTCUSD",1733988851264,0.97387775,100700.0,100690.0,0.122472]
["bitfinex","BTCUSD",1733988851538,1.05516665,100700.0,100690.0,0.122472]
["bitfinex","BTCUSD",1733988852297,0.89258885,100700.0,100690.0,0.122472]
["bitfinex","BTCUSD",1733988852532,0.97387775,100700.0,100690.0,0.122472]
["bitfinex","BTCUSD",1733988853487,1.05514168,100700.0,100690.0,0.122472]
["bitfinex","BTCUSD",1733988853724,1.03214168,100700.0,100690.0,0.122472]
["bitfinex","BTCUSD",1733988855499,1.03213691,100700.0,100690.0,0.122472]
["bitfinex","BTCUSD",1733988855962,0.88213691,100700.0,100690.0,0.122472]
["bitfinex","BTCUSD",1733988856181,0.88213691,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1733988857256,1.03213691,100700.0,100690.0,0.077972]
["bitfinex","BTCUSD",1733988857476,0.88213691,100700.0,100690.0,0.077972]
["bitfinex","BTCUSD",1733988857918,0.8821323,100700.0,100690.0,0.077972]
["bitfinex","BTCUSD",1733988858357,0.8695545,100700.0,100690.0,0.077972]
["bitfinex","BTCUSD",1733988858584,0.9508434,100700.0,100690.0,0.077972]
["bitfinex","BTCUSD",1733988862556,1.0321323,100700.0,100690.0,0.077972]
["bitfinex","BTCUSD",1733988862770,1.0321323,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1733988865624,0.8821323,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1733988868261,0.70371337,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1733988868468,0.77242447,100700.0,100690.0,0.081572]
["bitfinex","BTCUSD",1733988869089,0.62242447,100700.0,100690.0,0.081572]
["bitfinex","BTCUSD",1733988869301,0.77242447,100700.0,100690.0,0.081572]
["bitfinex","BTCUSD",1733988869512,0.62242447,100700.0,100690.0,0.081572]
["bitfinex","BTCUSD",1733988869725,0.77242447,100700.0,100690.0,0.081572]
["bitfinex","BTCUSD",1733988871172,0.77253563,100700.0,100690.0,0.081572]
["bitfinex","BTCUSD",1733988872223,1.04029743,100700.0,100690.0,0.081572]
["bitfinex","BTCUSD",1733988873477,0.8171626,100700.0,100690.0,0.081572]
["bitfinex","BTCUSD",1733988887057,0.81200786,100700.0,100690.0,0.081572]
["bitfinex","BTCUSD",1733988893567,0.81226807,100700.0,100690.0,0.081572]
["bitfinex","BTCUSD",1733988893999,0.89355697,100700.0,100690.0,0.081572]
["bitfinex","BTCUSD",1733988894455,0.89355697,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1733988897102,0.8987176,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1733988897954,0.89872482,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1733988898793,1.20025771,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1733988899856,1.07325771,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1733988900741,1.22325771,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1733988900952,1.68492593,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1733988901621,1.22325771,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1733988903179,1.06067991,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1733988903395,1.22325771,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1733988904255,0.92172482,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1733988905700,0.95522848,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1733988905969,1.41670038,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1733988907598,1.56670038,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1733988909359,1.72828928,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1733988909610,1.35424922,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1733988909825,1.13664402,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1733988910053,1.59811592,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1733988910294,1.59611592,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1733988910470,1.13264402,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1733988910716,1.59911592,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1733988910927,1.60311592,100700.0,100690.0,0.001172]
["bitfinex","BTCUSD",1733988911777,1.60311592,100700.0,100690.0,1e-06]
["bitfinex","BTCUSD",1733988912416,1.14164402,100700.0,100690.0,1e-06]
["bitfinex","BTCUSD",1733988912637,1.60311592,100700.0,100690.0,1e-06]
["bitfinex","BTCUSD",1733988913729,1.60104559,100700.0,100690.0,1e-06]
["bitfinex","BTCUSD",1733988913940,1.60104668,100700.0,100690.0,1e-06]
["bitfinex","BTCUSD",1733988914156,1.65019612,100700.0,100690.0,1e-06]
["bitfinex","BTCUSD",1733988914393,1.75459612,100700.0,100690.0,1e-06]
["bitfinex","BTCUSD",1733988914620,1.65019612,100700.0,100690.0,1e-06]
["bitfinex","BTCUSD",1733988917481,0.348629,100690.0,100680.0,8e-07]
["bitfinex","BTCUSD",1733988917707,0.323,100680.0,100670.0,0.0001718]
["bitfinex","BTCUSD",1733988917945,0.85335011,100680.0,100670.0,0.0001718]
["bitfinex","BTCUSD",1733988918143,1.05199911,100680.0,100670.0,0.0001718]
["bitfinex","BTCUSD",1733988918381,0.78969675,100680.0,100670.0,0.0001718]
["bitfinex","BTCUSD",1733988918590,1.05708725,100680.0,100670.0,0.0001718]
["bitfinex","BTCUSD",1733988919232,1.05908725,100680.0,100670.0,0.0001718]
["bitfinex","BTCUSD",1733988920609,0.99138725,100680.0,100670.0,0.0001718]
["bitfinex","BTCUSD",1733988920830,1.07267615,100680.0,100670.0,8e-07]
["bitfinex","BTCUSD",1733988922038,1.07067615,100680.0,100670.0,8e-07]
["bitfinex","BTCUSD",1733988922529,0.93152478,100680.0,100670.0,8e-07]
["bitfinex","BTCUSD",1733988922782,0.93752478,100680.0,100670.0,8e-07]
["bitfinex","BTCUSD",1733988922989,0.93728497,100680.0,100670.0,8e-07]
["bitfinex","BTCUSD",1733988924208,0.94730719,100680.0,100670.0,8e-07]
["bitfinex","BTCUSD",1733988927311,0.94707947,100680.0,100670.0,8e-07]
["bitfinex","BTCUSD",1733988927561,0.95742143,100680.0,100670.0,8e-07]
["bitfinex","BTCUSD",1733988935368,0.3,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733988935592,0.323,100660.0,100650.0,0.0005718]
["bitfinex","BTCUSD",1733988935872,1.01912038,100660.0,100650.0,8e-07]
["bitfinex","BTCUSD",1733988936090,1.06358851,100660.0,100650.0,8e-07]
["bitfinex","BTCUSD",1733988937007,1.07264394,100660.0,100650.0,8e-07]
["bitfinex","BTCUSD",1733988937218,0.91006614,100660.0,100650.0,8e-07]
["bitfinex","BTCUSD",1733988937650,0.91806614,100660.0,100650.0,8e-07]
["bitfinex","BTCUSD",1733988938718,0.92323194,100660.0,100650.0,8e-07]
["bitfinex","BTCUSD",1733988940052,0.94279668,100660.0,100650.0,8e-07]
["bitfinex","BTCUSD",1733988940465,0.94256798,100660.0,100650.0,8e-07]
["bitfinex","BTCUSD",1733988940675,0.98265769,100660.0,100650.0,8e-07]
["bitfinex","BTCUSD",1733988941148,0.99245464,100660.0,100650.0,8e-07]
["bitfinex","BTCUSD",1733988942686,0.15,100650.0,100640.0,6e-07]
["bitfinex","BTCUSD",1733988942901,1.40715682,100650.0,100640.0,6e-07]
["bitfinex","BTCUSD",1733988943119,1.16771145,100650.0,100640.0,6e-07]
["bitfinex","BTCUSD",1733988943342,1.31771145,100650.0,100640.0,6e-07]
["bitfinex","BTCUSD",1733988944054,1.16013365,100650.0,100640.0,6e-07]
["bitfinex","BTCUSD",1733988945119,1.01913365,100650.0,100640.0,6e-07]
["bitfinex","BTCUSD",1733988945538,0.88585435,100650.0,100640.0,6e-07]
["bitfinex","BTCUSD",1733988950413,0.93160421,100650.0,100640.0,6e-07]
["bitfinex","BTCUSD",1733988951790,1.08160421,100650.0,100640.0,6e-07]
["bitfinex","BTCUSD",1733988952837,1.03585435,100650.0,100640.0,6e-07]
["bitfinex","BTCUSD",1733988953320,0.85814862,100650.0,100640.0,6e-07]
["bitfinex","BTCUSD",1733988953522,0.63601645,100650.0,100640.0,6e-07]
["bitfinex","BTCUSD",1733988953730,0.85816667,100650.0,100640.0,6e-07]
["bitfinex","BTCUSD",1733988954563,0.70816667,100650.0,100640.0,6e-07]
["bitfinex","BTCUSD",1733988954764,0.80825224,100650.0,100640.0,6e-07]
["bitfinex","BTCUSD",1733988955183,1.07483251,100650.0,100640.0,6e-07]
["bitfinex","BTCUSD",1733988956660,1.22779705,100650.0,100640.0,6e-07]
["bitfinex","BTCUSD",1733988956881,1.12771148,100650.0,100640.0,6e-07]
["bitfinex","BTCUSD",1733988957095,0.97788348,100650.0,100640.0,6e-07]
["bitfinex","BTCUSD",1733988957333,0.75573326,100650.0,100640.0,6e-07]
["bitfinex","BTCUSD",1733988957963,0.75587677,100650.0,100640.0,6e-07]
["bitfinex","BTCUSD",1733988960202,0.75291223,100650.0,100640.0,6e-07]
["bitfinex","BTCUSD",1733988960448,0.75302421,100650.0,100640.0,6e-07]
["bitfinex","BTCUSD",1733988960720,0.85310978,100650.0,100640.0,6e-07]
["bitfinex","BTCUSD",1733988963733,1.08450978,100650.0,100640.0,6e-07]
["bitfinex","BTCUSD",1733988963939,0.83442421,100650.0,100640.0,6e-07]
["bitfinex","BTCUSD",1733988964348,0.86442421,100650.0,100640.0,6e-07]
["bitfinex","BTCUSD",1733988965645,1.16461444,100650.0,100640.0,6e-07]
["bitfinex","BTCUSD",1733988966062,0.221756,100630.0,100610.0,0.0005718]
["bitfinex","BTCUSD",1733988966311,0.32266796,100620.0,100610.0,0.0005718]
["bitfinex","BTCUSD",1733988966532,0.48465325,100620.0,100610.0,0.0005718]
["bitfinex","BTCUSD",1733988966796,0.50014649,100620.0,100610.0,0.0005718]
["bitfinex","BTCUSD",1733988967222,0.50014649,100620.0,100610.0,0.0015718]
["bitfinex","BTCUSD",1733988967435,0.87268555,100620.0,100610.0,0.0015718]
["bitfinex","BTCUSD",1733988967669,0.87268555,100620.0,100610.0,0.00512807]
["bitfinex","BTCUSD",1733988967891,1.0507168,100620.0,100610.0,0.00212807]
["bitfinex","BTCUSD",1733988968109,1.0507168,100620.0,100610.0,0.00512807]
["bitfinex","BTCUSD",1733988968523,1.0507168,100620.0,100610.0,0.00212807]
["bitfinex","BTCUSD",1733988968726,1.18424025,100620.0,100610.0,0.00212807]
["bitfinex","BTCUSD",1733988968931,1.05572791,100620.0,100610.0,0.00312807]
["bitfinex","BTCUSD",1733988969134,1.05572791,100620.0,100610.0,0.07942807]
["bitfinex","BTCUSD",1733988969345,0.65514649,100620.0,100610.0,0.08042807]
["bitfinex","BTCUSD",1733988969547,1.05583006,100620.0,100610.0,0.08042807]
["bitfinex","BTCUSD",1733988969995,1.05583006,100620.0,100610.0,0.07942807]
["bitfinex","BTCUSD",1733988970249,1.28143203,100620.0,100610.0,0.07942807]
["bitfinex","BTCUSD",1733988970675,1.05883004,100620.0,100610.0,0.07942807]
["bitfinex","BTCUSD",1733988970879,1.07915804,100620.0,100610.0,0.07942807]
["bitfinex","BTCUSD",1733988971306,1.21272954,100620.0,100610.0,0.07942807]
["bitfinex","BTCUSD",1733988973402,1.29401844,100620.0,100610.0,0.07942807]
["bitfinex","BTCUSD",1733988973633,1.08908287,100620.0,100610.0,0.07942807]
["bitfinex","BTCUSD",1733988973982,1.17037177,100620.0,100610.0,0.09442807]
["bitfinex","BTCUSD",1733988974468,0.99229019,100620.0,100610.0,0.09442807]
["bitfinex","BTCUSD",1733988974763,0.9922842,100620.0,100610.0,0.015]
["bitfinex","BTCUSD",1733988974992,0.643387,100610.0,100590.0,0.0005718]
["bitfinex","BTCUSD",1733988975242,1.28170768,100600.0,100590.0,0.00073858]
["bitfinex","BTCUSD",1733988975468,1.11660547,100600.0,100590.0,0.00073858]
["bitfinex","BTCUSD",1733988975671,1.00624165,100600.0,100590.0,0.00073858]
["bitfinex","BTCUSD",1733988975883,1.25010835,100600.0,100590.0,0.00073858]
["bitfinex","BTCUSD",1733988976098,1.11660547,100600.0,100590.0,0.00073858]
["bitfinex","BTCUSD",1733988976539,1.08855066,100600.0,100590.0,0.00073858]
["bitfinex","BTCUSD",1733988976751,1.08855066,100600.0,100590.0,5.8e-07]
["bitfinex","BTCUSD",1733988976752,1.26651106,100600.0,100590.0,5.8e-07]
["bitfinex","BTCUSD",1733988976963,1.14117652,100600.0,100590.0,5.8e-07]
["bitfinex","BTCUSD",1733988977174,1.03569022,100600.0,100590.0,5.8e-07]
["bitfinex","BTCUSD",1733988977398,1.06266436,100600.0,100590.0,5.8e-07]
["bitfinex","BTCUSD",1733988977627,1.08215674,100600.0,100590.0,5.8e-07]
["bitfinex","BTCUSD",1733988978083,1.07815674,100600.0,100590.0,5.8e-07]
["bitfinex","BTCUSD",1733988978295,1.08615674,100600.0,100590.0,5.8e-07]
["bitfinex","BTCUSD",1733988978509,1.08315674,100600.0,100590.0,5.8e-07]
["bitfinex","BTCUSD",1733988978723,1.18624231,100600.0,100590.0,5.8e-07]
["bitfinex","BTCUSD",1733988978939,0.6844038,100590.0,100580.0,0.000172]
["bitfinex","BTCUSD",1733988979149,1.18459312,100590.0,100580.0,0.00033887]
["bitfinex","BTCUSD",1733988979606,1.31784774,100590.0,100580.0,0.00033887]
["bitfinex","BTCUSD",1733988980254,1.39913664,100590.0,100580.0,8.7e-07]
["bitfinex","BTCUSD",1733988980466,1.31149239,100590.0,100580.0,8.7e-07]
["bitfinex","BTCUSD",1733988980685,1.39909996,100590.0,100580.0,8.7e-07]
["bitfinex","BTCUSD",1733988980904,1.26588202,100590.0,100580.0,8.7e-07]
["bitfinex","BTCUSD",1733988981119,1.27488202,100590.0,100580.0,8.7e-07]
["bitfinex","BTCUSD",1733988981620,1.12488202,100590.0,100580.0,8.7e-07]
["bitfinex","BTCUSD",1733988981832,0.99208336,100590.0,100580.0,8.7e-07]
["bitfinex","BTCUSD",1733988982046,1.00108336,100590.0,100580.0,8.7e-07]
["bitfinex","BTCUSD",1733988982258,1.22302899,100590.0,100580.0,8.7e-07]
["bitfinex","BTCUSD",1733988982474,1.10594678,100590.0,100580.0,8.7e-07]
["bitfinex","BTCUSD",1733988982687,0.95594678,100590.0,100580.0,8.7e-07]
["bitfinex","BTCUSD",1733988982895,0.87465788,100590.0,100580.0,8.7e-07]
["bitfinex","BTCUSD",1733988983110,1.22302899,100590.0,100580.0,8.7e-07]
["bitfinex","BTCUSD",1733988983328,0.95594678,100590.0,100580.0,8.7e-07]
["bitfinex","BTCUSD",1733988983539,1.23345985,100590.0,100580.0,8.7e-07]
["bitfinex","BTCUSD",1733988984177,0.15,100570.0,100560.0,0.077472]
["bitfinex","BTCUSD",1733988984399,0.5614746,100570.0,100560.0,0.07802851]
["bitfinex","BTCUSD",1733988984605,0.72345989,100570.0,100560.0,0.07802851]
["bitfinex","BTCUSD",1733988985465,0.72545989,100570.0,100560.0,0.00072851]
["bitfinex","BTCUSD",1733988985669,0.63675225,100570.0,100560.0,0.00072851]
["bitfinex","BTCUSD",1733988986310,0.63475225,100570.0,100560.0,0.00072851]
["bitfinex","BTCUSD",1733988986735,0.64375225,100570.0,100560.0,0.00072851]
["bitfinex","BTCUSD",1733988986967,0.65275225,100570.0,100560.0,0.00072851]
["bitfinex","BTCUSD",1733988987597,0.71815403,100570.0,100560.0,0.00072851]
["bitfinex","BTCUSD",1733988987844,0.65790053,100570.0,100560.0,0.00072851]
["bitfinex","BTCUSD",1733988988503,0.49532273,100570.0,100560.0,0.13362851]
["bitfinex","BTCUSD",1733988988723,0.57661163,100570.0,100560.0,0.13362851]
["bitfinex","BTCUSD",1733988989179,0.59670909,100570.0,100560.0,0.13362851]
["bitfinex","BTCUSD",1733988989397,0.60652983,100570.0,100560.0,0.13362851]
["bitfinex","BTCUSD",1733988990786,0.59752983,100570.0,100560.0,0.13362851]
["bitfinex","BTCUSD",1733988991003,0.68681873,100570.0,100560.0,0.13362851]
["bitfinex","BTCUSD",1733988991209,0.60552983,100570.0,100560.0,0.13362851]
["bitfinex","BTCUSD",1733988991420,0.67781873,100570.0,100560.0,0.13362851]
["bitfinex","BTCUSD",1733988991628,0.60052983,100570.0,100560.0,0.13362851]
["bitfinex","BTCUSD",1733988991866,0.68181873,100570.0,100560.0,0.13362851]
["bitfinex","BTCUSD",1733988992082,0.60052983,100570.0,100560.0,0.13362851]
["bitfinex","BTCUSD",1733988996739,0.68181873,100570.0,100560.0,0.13362851]
["bitfinex","BTCUSD",1733989000881,0.68181873,100570.0,100560.0,0.08382851]
["bitfinex","BTCUSD",1733989003343,0.68181873,100570.0,100560.0,0.00072851]
["bitfinex","BTCUSD",1733989004385,0.68181873,100570.0,100560.0,5.1e-07]
["bitfinex","BTCUSD",1733989004386,0.7819043,100570.0,100560.0,5.1e-07]
["bitfinex","BTCUSD",1733989004594,0.99110763,100570.0,100560.0,5.1e-07]
["bitfinex","BTCUSD",1733989005002,1.00142276,100570.0,100560.0,5.1e-07]
["bitfinex","BTCUSD",1733989005204,1.08996114,100570.0,100560.0,5.1e-07]
["bitfinex","BTCUSD",1733989006467,1.0087343,100570.0,100560.0,5.1e-07]
["bitfinex","BTCUSD",1733989006886,1.14163496,100570.0,100560.0,5.1e-07]
["bitfinex","BTCUSD",1733989007092,1.21363328,100570.0,100560.0,5.1e-07]
["bitfinex","BTCUSD",1733989007297,1.34462218,100570.0,100560.0,5.1e-07]
["bitfinex","BTCUSD",1733989007506,1.19133496,100570.0,100560.0,5.1e-07]
["bitfinex","BTCUSD",1733989007921,1.02875716,100570.0,100560.0,5.1e-07]
["bitfinex","BTCUSD",1733989008127,1.05963496,100570.0,100560.0,5.1e-07]
["bitfinex","BTCUSD",1733989008332,1.05163496,100570.0,100560.0,5.1e-07]
["bitfinex","BTCUSD",1733989008538,1.22883585,100570.0,100560.0,5.1e-07]
["bitfinex","BTCUSD",1733989008947,1.05163496,100570.0,100560.0,5.1e-07]
["bitfinex","BTCUSD",1733989009153,1.06063496,100570.0,100560.0,5.1e-07]
["bitfinex","BTCUSD",1733989009644,1.23783585,100570.0,100560.0,5.1e-07]
["bitfinex","BTCUSD",1733989009846,1.24683585,100570.0,100560.0,5.1e-07]
["bitfinex","BTCUSD",1733989010053,1.34692142,100570.0,100560.0,5.1e-07]
["bitfinex","BTCUSD",1733989010809,1.4749779,100570.0,100560.0,5.1e-07]
["bitfinex","BTCUSD",1733989011028,1.37489233,100570.0,100560.0,5.1e-07]
["bitfinex","BTCUSD",1733989011231,1.37489233,100570.0,100540.0,0.12362651]
["bitfinex","BTCUSD",1733989011435,0.70350335,100550.0,100540.0,0.12379346]
["bitfinex","BTCUSD",1733989012209,0.70864993,100550.0,100540.0,0.12379346]
["bitfinex","BTCUSD",1733989013069,0.78993883,100550.0,100540.0,0.12379346]
["bitfinex","BTCUSD",1733989013553,0.71264993,100550.0,100540.0,0.12379346]
["bitfinex","BTCUSD",1733989014409,0.71464993,100550.0,100540.0,0.12379346]
["bitfinex","BTCUSD",1733989015682,0.63336103,100550.0,100540.0,0.12379346]
["bitfinex","BTCUSD",1733989015892,0.71464993,100550.0,100540.0,0.12379346]
["bitfinex","BTCUSD",1733989016837,0.79593883,100550.0,100540.0,0.12379346]
["bitfinex","BTCUSD",1733989017085,0.80568015,100550.0,100540.0,0.12379346]
["bitfinex","BTCUSD",1733989017585,0.89435981,100550.0,100540.0,0.12379346]
["bitfinex","BTCUSD",1733989018598,1.02223272,100550.0,100540.0,0.12379346]
["bitfinex","BTCUSD",1733989019466,1.13861399,100550.0,100540.0,0.12379346]
["bitfinex","BTCUSD",1733989019946,1.11830314,100550.0,100540.0,0.12379346]
["bitfinex","BTCUSD",1733989020569,1.34000229,100550.0,100540.0,0.12379346]
["bitfinex","BTCUSD",1733989021681,1.27129119,100550.0,100540.0,0.12379346]
["bitfinex","BTCUSD",1733989021908,1.18261153,100550.0,100540.0,0.12379346]
["bitfinex","BTCUSD",1733989022113,1.27168811,100550.0,100540.0,0.12379346]
["bitfinex","BTCUSD",1733989022571,1.04959204,100550.0,100540.0,0.08326695]
["bitfinex","BTCUSD",1733989023005,0.87223272,100550.0,100540.0,0.08326695]
["bitfinex","BTCUSD",1733989023214,1.05556857,100550.0,100540.0,0.08326695]
["bitfinex","BTCUSD",1733989023640,0.87737475,100550.0,100540.0,0.08326695]
["bitfinex","BTCUSD",1733989023853,1.05559949,100550.0,100540.0,0.08326695]
["bitfinex","BTCUSD",1733989024273,1.14449175,100550.0,100540.0,0.08326695]
["bitfinex","BTCUSD",1733989024482,1.05667697,100550.0,100540.0,0.08326695]
["bitfinex","BTCUSD",1733989024906,1.14449175,100550.0,100540.0,0.08326695]
["bitfinex","BTCUSD",1733989025530,0.87845277,100550.0,100540.0,0.08326695]
["bitfinex","BTCUSD",1733989025736,1.14449175,100550.0,100540.0,0.08335295]
["bitfinex","BTCUSD",1733989026392,1.13475043,100550.0,100540.0,0.08335295]
["bitfinex","BTCUSD",1733989028856,0.91197326,100550.0,100540.0,0.08335295]
["bitfinex","BTCUSD",1733989029774,0.91197326,100550.0,100540.0,0.00025295]
["bitfinex","BTCUSD",1733989030028,0.91197326,100550.0,100540.0,9.5e-07]
["bitfinex","BTCUSD",1733989030228,1.39246875,100550.0,100540.0,9.5e-07]
["bitfinex","BTCUSD",1733989030477,1.46976875,100550.0,100540.0,9.5e-07]
["bitfinex","BTCUSD",1733989030908,1.30719095,100550.0,100540.0,9.5e-07]
["bitfinex","BTCUSD",1733989031122,0.94522813,100550.0,100540.0,9.5e-07]
["bitfinex","BTCUSD",1733989031341,1.39246875,100550.0,100540.0,9.5e-07]
["bitfinex","BTCUSD",1733989033493,1.21253588,100550.0,100540.0,9.5e-07]
["bitfinex","BTCUSD",1733989033711,1.39246875,100550.0,100540.0,9.5e-07]
["bitfinex","BTCUSD",1733989034135,1.61976875,100550.0,100540.0,9.5e-07]
["bitfinex","BTCUSD",1733989034767,1.61840826,100550.0,100540.0,9.5e-07]
["bitfinex","BTCUSD",1733989035007,1.61640826,100550.0,100540.0,9.5e-07]
["bitfinex","BTCUSD",1733989035433,1.6543101,100550.0,100540.0,9.5e-07]
["bitfinex","BTCUSD",1733989035644,1.61174231,100550.0,100540.0,9.5e-07]
["bitfinex","BTCUSD",1733989036078,1.61905616,100550.0,100540.0,9.5e-07]
["bitfinex","BTCUSD",1733989036547,1.62105616,100550.0,100540.0,9.5e-07]
["bitfinex","BTCUSD",1733989036726,1.63111784,100550.0,100540.0,9.5e-07]
["bitfinex","BTCUSD",1733989036928,1.62911784,100550.0,100540.0,9.5e-07]
["bitfinex","BTCUSD",1733989037133,1.63311784,100550.0,100540.0,9.5e-07]
["bitfinex","BTCUSD",1733989037596,1.73320341,100550.0,100540.0,9.5e-07]
["bitfinex","BTCUSD",1733989037799,1.73337561,100550.0,100540.0,9.5e-07]
["bitfinex","BTCUSD",1733989038010,1.63329004,100550.0,100540.0,9.5e-07]
["bitfinex","BTCUSD",1733989038431,1.55599004,100550.0,100540.0,9.5e-07]
["bitfinex","BTCUSD",1733989040669,1.54592836,100550.0,100540.0,9.5e-07]
["bitfinex","BTCUSD",1733989045680,1.23335056,100550.0,100540.0,0.08030095]
["bitfinex","BTCUSD",1733989045889,0.86755911,100550.0,100540.0,0.12820095]
["bitfinex","BTCUSD",1733989046092,1.08252788,100550.0,100540.0,0.12820095]
["bitfinex","BTCUSD",1733989046713,1.08195248,100550.0,100540.0,0.12820095]
["bitfinex","BTCUSD",1733989047126,1.16084399,100550.0,100540.0,0.12820095]
["bitfinex","BTCUSD",1733989047347,1.01084399,100550.0,100540.0,0.12820095]
["bitfinex","BTCUSD",1733989047558,1.10005562,100550.0,100540.0,0.12820095]
["bitfinex","BTCUSD",1733989047767,0.72722795,100550.0,100540.0,0.12820095]
["bitfinex","BTCUSD",1733989048415,0.54896581,100550.0,100540.0,0.12820095]
["bitfinex","BTCUSD",1733989048623,0.4010888,100550.0,100540.0,0.21025378]
["bitfinex","BTCUSD",1733989048829,0.30395328,100550.0,100540.0,0.20948985]
["bitfinex","BTCUSD",1733989049040,0.11162268,100550.0,100540.0,0.30895185]
["bitfinex","BTCUSD",1733989049462,0.10562268,100550.0,100540.0,0.20948985]
["bitfinex","BTCUSD",1733989049676,0.30452868,100550.0,100540.0,0.20948985]
["bitfinex","BTCUSD",1733989049885,0.30452868,100550.0,100540.0,0.12820095]
["bitfinex","BTCUSD",1733989050093,0.30452868,100550.0,100540.0,0.12919547]
["bitfinex","BTCUSD",1733989050299,0.30552868,100550.0,100540.0,0.12919547]
["bitfinex","BTCUSD",1733989051048,0.30552868,100550.0,100540.0,0.21148437]
["bitfinex","BTCUSD",1733989051254,0.30552868,100550.0,100540.0,0.12920095]
["bitfinex","BTCUSD",1733989051885,0.20522023,100550.0,100540.0,0.12920095]
["bitfinex","BTCUSD",1733989053099,0.20522023,100550.0,100540.0,0.13019546]
["bitfinex","BTCUSD",1733989054377,0.30552868,100550.0,100540.0,0.13019546]
["bitfinex","BTCUSD",1733989054587,0.32852868,100550.0,100540.0,0.12920095]
["bitfinex","BTCUSD",1733989054801,0.45276875,100550.0,100540.0,0.12920095]
["bitfinex","BTCUSD",1733989055006,0.32852868,100550.0,100540.0,0.12920095]
["bitfinex","BTCUSD",1733989055664,0.60276875,100550.0,100540.0,0.12920095]
["bitfinex","BTCUSD",1733989056090,0.47752868,100550.0,100540.0,0.12920095]
["bitfinex","BTCUSD",1733989056288,0.47752868,100550.0,100540.0,0.12820095]
["bitfinex","BTCUSD",1733989056714,0.48152868,100550.0,100540.0,0.12820095]
["bitfinex","BTCUSD",1733989057767,0.75576875,100550.0,100540.0,0.12820095]
["bitfinex","BTCUSD",1733989058204,0.97832883,100550.0,100540.0,0.08030095]
["bitfinex","BTCUSD",1733989058423,1.1563769,100550.0,100540.0,9.5e-07]
["bitfinex","BTCUSD",1733989059032,1.1583769,100550.0,100540.0,9.5e-07]
["bitfinex","BTCUSD",1733989062657,1.16837055,100550.0,100540.0,9.5e-07]
["bitfinex","BTCUSD",1733989063113,0.71608241,100550.0,100540.0,0.08030095]
["bitfinex","BTCUSD",1733989063333,0.58254636,100550.0,100540.0,0.08030095]
["bitfinex","BTCUSD",1733989064533,0.58254636,100550.0,100540.0,0.07610095]
["bitfinex","BTCUSD",1733989064534,0.58254111,100550.0,100540.0,0.07610095]
["bitfinex","BTCUSD",1733989064754,0.39954746,100550.0,100540.0,0.12400095]
["bitfinex","BTCUSD",1733989064971,0.31052868,100550.0,100540.0,0.12400095]
["bitfinex","BTCUSD",1733989065185,0.39954746,100550.0,100540.0,0.12400095]
["bitfinex","BTCUSD",1733989065865,0.42254746,100550.0,100540.0,0.12084252]
["bitfinex","BTCUSD",1733989066286,0.32838665,100550.0,100540.0,0.12084252]
["bitfinex","BTCUSD",1733989069037,0.0061722,100550.0,100540.0,0.12084252]
["bitfinex","BTCUSD",1733989070134,0.0061722,100550.0,100540.0,0.12183701]
["bitfinex","BTCUSD",1733989071452,0.0061722,100550.0,100540.0,0.22129901]
["bitfinex","BTCUSD",1733989071662,0.0061722,100550.0,100540.0,0.22030452]
["bitfinex","BTCUSD",1733989072506,0.0061722,100550.0,100540.0,0.22039062]
["bitfinex","BTCUSD",1733989073810,0.0061722,100550.0,100540.0,0.34463069]
["bitfinex","BTCUSD",1733989074019,0.0061722,100550.0,100540.0,0.35455368]
["bitfinex","BTCUSD",1733989074431,0.0041722,100550.0,100540.0,0.35455368]
["bitfinex","BTCUSD",1733989074659,0.0001722,100550.0,100540.0,0.35455368]
["bitfinex","BTCUSD",1733989074874,0.0011722,100550.0,100540.0,0.35455368]
["bitfinex","BTCUSD",1733989075083,0.0011722,100550.0,100540.0,0.90486213]
["bitfinex","BTCUSD",1733989079272,0.0011722,100550.0,100540.0,0.75486213]
["bitfinex","BTCUSD",1733989080130,0.0009122,100550.0,100540.0,0.53031361]
["bitfinex","BTCUSD",1733989080366,0.0009122,100550.0,100540.0,0.28085161]
["bitfinex","BTCUSD",1733989080581,0.0009122,100550.0,100540.0,0.43085161]
["bitfinex","BTCUSD",1733989080784,0.0009122,100550.0,100540.0,0.55509168]
["bitfinex","BTCUSD",1733989081540,0.0009122,100550.0,100540.0,0.65455368]
["bitfinex","BTCUSD",1733989083987,0.0010844,100550.0,100540.0,0.65455368]
["bitfinex","BTCUSD",1733989090466,0.0010844,100550.0,100540.0,0.75486213]
["bitfinex","BTCUSD",1733989092145,0.0010844,100550.0,100540.0,0.90486213]
["bitfinex","BTCUSD",1733989094350,0.0010844,100550.0,100540.0,0.75486213]
["bitfinex","BTCUSD",1733989110093,0.0010844,100550.0,100540.0,0.65455368]
["bitfinex","BTCUSD",1733989110533,0.0010844,100550.0,100540.0,0.74365091]
["bitfinex","BTCUSD",1733989111159,0.0010844,100550.0,100540.0,0.65455368]
["bitfinex","BTCUSD",1733989112481,0.0010844,100550.0,100540.0,0.64463069]
["bitfinex","BTCUSD",1733989113515,0.0010844,100550.0,100540.0,0.73372792]
["bitfinex","BTCUSD",1733989114425,0.0010844,100550.0,100540.0,1.10156905]
["bitfinex","BTCUSD",1733989114635,0.0010844,100550.0,100540.0,0.68608383]
["bitfinex","BTCUSD",1733989114841,0.0010844,100550.0,100540.0,0.61314131]
["bitfinex","BTCUSD",1733989115300,0.0010844,100550.0,100540.0,0.6519378]
["bitfinex","BTCUSD",1733989116570,0.1999904,100550.0,100540.0,0.08943924]
["bitfinex","BTCUSD",1733989116786,0.1999904,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1733989116998,0.47062075,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1733989117203,0.47002824,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1733989117419,0.60402233,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1733989118291,0.47002824,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1733989118712,0.78268112,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1733989120361,0.78176892,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1733989120573,0.78276892,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1733989122472,0.83006892,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1733989122678,0.82978698,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1733989124353,0.6512535,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1733989126587,0.65120163,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1733989126875,0.66140414,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1733989127746,0.66137747,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1733989127952,0.83984812,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1733989128196,0.66137747,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1733989129241,0.83984812,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1733989129678,1.06293643,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1733989131342,0.83984812,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1733989134280,0.86284812,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1733989136444,0.86239117,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1733989138367,0.68412361,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1733989138555,0.86239117,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1733989139264,0.68412361,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1733989140570,0.55042294,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1733989140737,0.68410187,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1733989141570,0.67389936,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1733989143876,0.67389073,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1733989144812,0.67389253,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1733989145911,0.60359253,100550.0,100540.0,0.08165061]
["bitfinex","BTCUSD",1733989146163,0.60359253,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1733989146164,0.52319253,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1733989147405,0.389509,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1733989148988,0.30038665,100550.0,100540.0,0.20505061]
["bitfinex","BTCUSD",1733989150116,0.33038665,100550.0,100540.0,0.20505061]
["bitfinex","BTCUSD",1733989151427,0.32938665,100550.0,100540.0,0.20705061]
["bitfinex","BTCUSD",1733989151627,0.32938665,100550.0,100540.0,0.38807712]
["bitfinex","BTCUSD",1733989151628,0.0301722,100550.0,100540.0,0.38807712]
["bitfinex","BTCUSD",1733989151841,0.0001722,100550.0,100540.0,0.38807712]
["bitfinex","BTCUSD",1733989152053,0.0001722,100550.0,100540.0,0.30451261]
["bitfinex","BTCUSD",1733989152228,0.0001722,100550.0,100540.0,0.30651261]
["bitfinex","BTCUSD",1733989152943,0.0001722,100550.0,100540.0,0.30751261]
["bitfinex","BTCUSD",1733989154516,0.0001722,100550.0,100540.0,0.38907712]
["bitfinex","BTCUSD",1733989155382,0.0001722,100550.0,100540.0,0.30751261]
["bitfinex","BTCUSD",1733989156149,0.0001722,100550.0,100540.0,0.38907712]
["bitfinex","BTCUSD",1733989158713,0.0001722,100550.0,100540.0,0.30751261]
["bitfinex","BTCUSD",1733989160920,0.0001722,100550.0,100540.0,0.20805061]
["bitfinex","BTCUSD",1733989161141,0.1990782,100550.0,100540.0,0.1264861]
["bitfinex","BTCUSD",1733989161395,0.1990782,100550.0,100540.0,0.20805061]
["bitfinex","BTCUSD",1733989161520,0.1990782,100550.0,100540.0,0.0030861]
["bitfinex","BTCUSD",1733989162034,0.19967071,100550.0,100540.0,0.0030861]
["bitfinex","BTCUSD",1733989163073,0.19967071,100550.0,100540.0,0.0020861]
["bitfinex","BTCUSD",1733989163460,0.20067071,100550.0,100540.0,0.0020861]
["bitfinex","BTCUSD",1733989163808,0.20067071,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1733989167293,0.30097916,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1733989167676,0.30038665,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1733989170071,0.33038665,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1733989171298,0.41961827,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1733989171872,0.41961827,100550.0,100540.0,0.0753861]
["bitfinex","BTCUSD",1733989172487,0.41961827,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1733989177044,0.5534657,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1733989177467,0.73192894,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1733989177654,0.86577637,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1733989178560,0.94848666,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1733989178966,0.81461159,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1733989180252,0.73201159,100550.0,100540.0,0.16305061]
["bitfinex","BTCUSD",1733989180589,0.41963659,100550.0,100540.0,0.0814861]
["bitfinex","BTCUSD",1733989182728,0.12042214,100550.0,100540.0,0.26251261]
["bitfinex","BTCUSD",1733989182934,0.0311722,100550.0,100540.0,0.26251261]
["bitfinex","BTCUSD",1733989183196,0.0311722,100550.0,100540.0,0.30861261]
["bitfinex","BTCUSD",1733989184174,0.0011722,100550.0,100540.0,0.30861261]
["bitfinex","BTCUSD",1733989185241,0.0011722,100550.0,100540.0,0.3185883]
["bitfinex","BTCUSD",1733989188011,0.0011722,100550.0,100540.0,0.40015281]
["bitfinex","BTCUSD",1733989188481,0.0011722,100550.0,100540.0,0.3185883]
["bitfinex","BTCUSD",1733989191417,0.0011722,100550.0,100540.0,0.41994309]
["bitfinex","BTCUSD",1733989192561,0.0011722,100550.0,100540.0,0.40015281]
["bitfinex","BTCUSD",1733989192763,0.0011722,100550.0,100540.0,0.3185883]
["bitfinex","BTCUSD",1733989193340,0.0011722,100550.0,100540.0,0.23702379]
["bitfinex","BTCUSD",1733989193541,0.0011722,100550.0,100540.0,0.3185883]
["bitfinex","BTCUSD",1733989194336,0.0011722,100550.0,100540.0,0.23702379]
["bitfinex","BTCUSD",1733989194542,0.0011722,100550.0,100540.0,0.3185883]
["bitfinex","BTCUSD",1733989195104,0.0011722,100550.0,100540.0,0.10952379]
["bitfinex","BTCUSD",1733989195361,0.0011722,100550.0,100540.0,0.95066126]
["bitfinex","BTCUSD",1733989195558,0.0011722,100550.0,100540.0,1.17344466]
["bitfinex","BTCUSD",1733989195758,0.0011722,100550.0,100540.0,1.25500917]
["bitfinex","BTCUSD",1733989195936,0.0011722,100550.0,100540.0,1.54771512]
["bitfinex","BTCUSD",1733989196136,0.0011722,100550.0,100540.0,1.64437734]
["bitfinex","BTCUSD",1733989196411,0.0011722,100550.0,100540.0,1.72594185]
["bitfinex","BTCUSD",1733989196588,0.0011722,100550.0,100540.0,1.64437734]
["bitfinex","BTCUSD",1733989196808,0.0001722,100550.0,100540.0,1.64637734]
["bitfinex","BTCUSD",1733989196924,0.0001722,100550.0,100540.0,1.46815062]
["bitfinex","BTCUSD",1733989197131,0.0001722,100550.0,100540.0,1.64522675]
["bitfinex","BTCUSD",1733989197336,0.0001722,100550.0,100540.0,1.64422675]
["bitfinex","BTCUSD",1733989197578,0.0001722,100550.0,100540.0,1.72579126]
["bitfinex","BTCUSD",1733989197782,0.0011722,100550.0,100540.0,1.64522675]
["bitfinex","BTCUSD",1733989198673,0.0021722,100550.0,100540.0,1.64722675]
["bitfinex","BTCUSD",1733989199308,0.0021722,100550.0,100540.0,1.78071472]
["bitfinex","BTCUSD",1733989200314,0.0021722,100550.0,100540.0,1.03522577]
["bitfinex","BTCUSD",1733989200507,0.0021722,100550.0,100540.0,1.86214137]
["bitfinex","BTCUSD",1733989203316,0.0021722,100550.0,100540.0,1.95107228]
["bitfinex","BTCUSD",1733989203522,0.0021722,100550.0,100540.0,1.9505051]
["bitfinex","BTCUSD",1733989204382,0.0021722,100550.0,100540.0,1.75117804]
["bitfinex","BTCUSD",1733989205667,0.0021722,100550.0,100540.0,1.85117804]
["bitfinex","BTCUSD",1733989206002,2e-07,100550.0,100540.0,2.14644124]
["bitfinex","BTCUSD",1733989206400,0.000772,100570.0,100540.0,2.14644124]
["bitfinex","BTCUSD",1733989206401,0.000772,100570.0,100560.0,0.82239353]
["bitfinex","BTCUSD",1733989206631,0.000772,100570.0,100560.0,1.53264587]
["bitfinex","BTCUSD",1733989206833,0.000772,100570.0,100560.0,1.55564587]
["bitfinex","BTCUSD",1733989207444,0.000772,100570.0,100560.0,1.86629936]
["bitfinex","BTCUSD",1733989207656,0.000772,100570.0,100560.0,1.90712652]
["bitfinex","BTCUSD",1733989207872,0.000772,100570.0,100560.0,1.86338853]
["bitfinex","BTCUSD",1733989208063,0.000772,100570.0,100560.0,1.99638024]
["bitfinex","BTCUSD",1733989208406,0.000772,100570.0,100560.0,1.97662266]
["bitfinex","BTCUSD",1733989208603,0.000772,100570.0,100560.0,1.75404864]
["bitfinex","BTCUSD",1733989208815,0.001772,100570.0,100560.0,1.76104864]
["bitfinex","BTCUSD",1733989209437,0.000772,100570.0,100560.0,1.88688276]
["bitfinex","BTCUSD",1733989209845,0.002772,100570.0,100560.0,1.90288276]
["bitfinex","BTCUSD",1733989210050,0.002772,100570.0,100560.0,2.30334776]
["bitfinex","BTCUSD",1733989210327,0.001772,100570.0,100560.0,2.29434776]
["bitfinex","BTCUSD",1733989210527,0.002772,100570.0,100560.0,2.84734776]
["bitfinex","BTCUSD",1733989211049,0.002772,100570.0,100560.0,2.79744876]
["bitfinex","BTCUSD",1733989211250,0.002772,100570.0,100560.0,2.89614272]
["bitfinex","BTCUSD",1733989211689,0.002772,100570.0,100560.0,2.54557672]
["bitfinex","BTCUSD",1733989212428,0.002772,100570.0,100560.0,2.32368137]
["bitfinex","BTCUSD",1733989212607,0.000172,100600.0,100580.0,0.3]
["bitfinex","BTCUSD",1733989212822,0.000172,100600.0,100590.0,0.18097751]
["bitfinex","BTCUSD",1733989213580,0.000172,100600.0,100590.0,0.25707751]
["bitfinex","BTCUSD",1733989213791,0.000172,100600.0,100590.0,0.25724449]
["bitfinex","BTCUSD",1733989214195,0.001172,100600.0,100590.0,0.26324449]
["bitfinex","BTCUSD",1733989214402,0.001172,100600.0,100590.0,0.36355294]
["bitfinex","BTCUSD",1733989214694,0.001172,100600.0,100590.0,0.74511745]
["bitfinex","BTCUSD",1733989215264,0.002172,100600.0,100590.0,0.89511745]
["bitfinex","BTCUSD",1733989215463,0.002172,100600.0,100590.0,0.81355294]
["bitfinex","BTCUSD",1733989215585,0.001172,100600.0,100590.0,0.81355294]
["bitfinex","BTCUSD",1733989215988,0.001172,100600.0,100590.0,0.81655294]
["bitfinex","BTCUSD",1733989216831,0.001172,100600.0,100590.0,0.50888843]
["bitfinex","BTCUSD",1733989217037,0.001172,100600.0,100590.0,0.59045294]
["bitfinex","BTCUSD",1733989217242,0.001172,100600.0,100590.0,0.49995538]
["bitfinex","BTCUSD",1733989218604,0.001172,100600.0,100590.0,0.51986386]
["bitfinex","BTCUSD",1733989223416,0.001172,100600.0,100590.0,0.59596386]
["bitfinex","BTCUSD",1733989227905,0.001172,100600.0,100590.0,0.51986386]
["bitfinex","BTCUSD",1733989232681,0.079772,100600.0,100590.0,0.00916698]
["bitfinex","BTCUSD",1733989232887,0.328279,100600.0,100590.0,0.00916698]
["bitfinex","BTCUSD",1733989234210,0.327279,100600.0,100590.0,0.00316698]
["bitfinex","BTCUSD",1733989234632,0.328279,100600.0,100590.0,0.00016698]
["bitfinex","BTCUSD",1733989234849,0.329279,100600.0,100590.0,0.00016698]
["bitfinex","BTCUSD",1733989235464,0.130472,100600.0,100590.0,0.08173149]
["bitfinex","BTCUSD",1733989236150,0.080772,100600.0,100590.0,0.08173149]
["bitfinex","BTCUSD",1733989236361,0.079772,100600.0,100590.0,0.08173149]
["bitfinex","BTCUSD",1733989236566,0.001172,100600.0,100590.0,0.18213848]
["bitfinex","BTCUSD",1733989236983,0.001172,100600.0,100590.0,0.08272548]
["bitfinex","BTCUSD",1733989237197,0.001172,100600.0,100590.0,0.00116097]
["bitfinex","BTCUSD",1733989237547,0.001172,100600.0,100590.0,0.10057397]
["bitfinex","BTCUSD",1733989237741,0.000172,100600.0,100590.0,0.10157397]
["bitfinex","BTCUSD",1733989238194,0.000172,100600.0,100590.0,0.22868176]
["bitfinex","BTCUSD",1733989238544,0.000172,100600.0,100590.0,0.22368777]
["bitfinex","BTCUSD",1733989238748,0.000172,100600.0,100590.0,0.32799622]
["bitfinex","BTCUSD",1733989243995,0.000172,100600.0,100590.0,0.10357998]
["bitfinex","BTCUSD",1733989244400,0.000172,100600.0,100590.0,0.1045739]
["bitfinex","BTCUSD",1733989245630,0.000172,100600.0,100590.0,0.22868169]
["bitfinex","BTCUSD",1733989245868,0.000172,100600.0,100590.0,0.24771927]
["bitfinex","BTCUSD",1733989246076,0.000172,100600.0,100590.0,0.72302772]
["bitfinex","BTCUSD",1733989248233,0.000172,100600.0,100590.0,0.59891993]
["bitfinex","BTCUSD",1733989248383,0.000172,100600.0,100590.0,0.72302772]
["bitfinex","BTCUSD",1733989249196,0.000172,100600.0,100590.0,0.68758055]
["bitfinex","BTCUSD",1733989249395,0.000172,100600.0,100590.0,0.81168834]
["bitfinex","BTCUSD",1733989250603,0.000172,100600.0,100590.0,1.23411531]
["bitfinex","BTCUSD",1733989251453,0.000172,100600.0,100590.0,1.23511542]
["bitfinex","BTCUSD",1733989251658,0.000172,100600.0,100590.0,1.41323512]
["bitfinex","BTCUSD",1733989253088,0.000172,100600.0,100590.0,1.41350306]
["bitfinex","BTCUSD",1733989254365,0.000172,100600.0,100590.0,1.63627562]
["bitfinex","BTCUSD",1733989255990,0.000172,100600.0,100590.0,1.41350306]
["bitfinex","BTCUSD",1733989256647,0.000172,100600.0,100590.0,1.21439527]
["bitfinex","BTCUSD",1733989257189,0.000172,100600.0,100590.0,1.29583475]
["bitfinex","BTCUSD",1733989260019,0.000172,100600.0,100590.0,1.37483475]
["bitfinex","BTCUSD",1733989261050,0.000172,100600.0,100590.0,1.59760731]
["bitfinex","BTCUSD",1733989263336,0.000172,100600.0,100590.0,1.59581834]
["bitfinex","BTCUSD",1733989266329,0.000172,100600.0,100590.0,1.08565741]
["bitfinex","BTCUSD",1733989266592,0.000172,100600.0,100590.0,0.69293176]
["bitfinex","BTCUSD",1733989266593,0.279979,100600.0,100590.0,0.69293176]
["bitfinex","BTCUSD",1733989266784,0.279979,100600.0,100590.0,0.00416698]
["bitfinex","BTCUSD",1733989267805,0.279979,100600.0,100590.0,0.00486233]
["bitfinex","BTCUSD",1733989270411,0.279979,100600.0,100590.0,0.08630181]
["bitfinex","BTCUSD",1733989272347,0.279979,100600.0,100590.0,0.00486233]
["bitfinex","BTCUSD",1733989275095,0.279979,100600.0,100590.0,0.00386832]
["bitfinex","BTCUSD",1733989278404,0.38028745,100600.0,100590.0,0.00386832]
["bitfinex","BTCUSD",1733989278676,0.42578745,100600.0,100590.0,0.00386832]
["bitfinex","BTCUSD",1733989278874,0.51501805,100600.0,100590.0,0.00386832]
["bitfinex","BTCUSD",1733989279081,0.64886395,100600.0,100590.0,0.00386832]
["bitfinex","BTCUSD",1733989279285,1.13184113,100600.0,100590.0,0.00386832]
["bitfinex","BTCUSD",1733989279479,1.13184113,100600.0,100590.0,0.003]
["bitfinex","BTCUSD",1733989279680,0.128,100590.0,100570.0,0.08152538]
["bitfinex","BTCUSD",1733989279802,0.281346,100580.0,100570.0,8.59e-05]
["bitfinex","BTCUSD",1733989281481,0.281346,100580.0,100570.0,0.0030859]
["bitfinex","BTCUSD",1733989282117,0.281346,100580.0,100570.0,0.0040859]
["bitfinex","BTCUSD",1733989282840,0.281346,100580.0,100570.0,0.08552538]
["bitfinex","BTCUSD",1733989283638,0.0825,100580.0,100570.0,0.08552538]
["bitfinex","BTCUSD",1733989284791,0.0825,100580.0,100570.0,0.18495838]
["bitfinex","BTCUSD",1733989289091,0.1266,100590.0,100570.0,0.28537762]
["bitfinex","BTCUSD",1733989289264,0.526856,100600.0,100580.0,0.28028448]
["bitfinex","BTCUSD",1733989289514,0.62716445,100600.0,100580.0,0.28028448]
["bitfinex","BTCUSD",1733989290838,0.62816445,100600.0,100580.0,0.198845]
["bitfinex","BTCUSD",1733989291580,0.82698545,100600.0,100580.0,0.099422]
["bitfinex","BTCUSD",1733989291777,0.62916445,100600.0,100580.0,0.099422]
["bitfinex","BTCUSD",1733989291991,0.82798445,100600.0,100580.0,0.099422]
["bitfinex","BTCUSD",1733989292324,0.62916445,100600.0,100580.0,0.099422]
["bitfinex","BTCUSD",1733989292739,0.82698545,100600.0,100580.0,0.099422]
["bitfinex","BTCUSD",1733989292949,0.82698545,100600.0,100580.0,0.100422]
["bitfinex","BTCUSD",1733989293564,0.82598545,100600.0,100580.0,0.100422]
["bitfinex","BTCUSD",1733989293766,0.82598545,100600.0,100580.0,0.103422]
["bitfinex","BTCUSD",1733989295261,0.00059251,100590.0,100580.0,0.103422]
["bitfinex","BTCUSD",1733989296269,0.00059251,100590.0,100580.0,0.102422]
["bitfinex","BTCUSD",1733989296494,0.082821,100600.0,100590.0,0.099413]
["bitfinex","BTCUSD",1733989296701,0.001721,100600.0,100590.0,0.099413]
["bitfinex","BTCUSD",1733989296903,0.0007271,100600.0,100590.0,0.099413]
["bitfinex","BTCUSD",1733989298139,0.0027271,100600.0,100590.0,0.099413]
["bitfinex","BTCUSD",1733989299514,0.00331961,100600.0,100590.0,0.099413]
["bitfinex","BTCUSD",1733989300415,0.00331961,100600.0,100590.0,0.10939752]
["bitfinex","BTCUSD",1733989301250,0.20212661,100600.0,100590.0,0.099413]
["bitfinex","BTCUSD",1733989302031,0.00331961,100600.0,100590.0,0.099413]
["bitfinex","BTCUSD",1733989302449,0.20212661,100600.0,100580.0,0.45887648]
["bitfinex","BTCUSD",1733989302856,0.20212661,100600.0,100580.0,0.46873655]
["bitfinex","BTCUSD",1733989303267,0.20112661,100600.0,100580.0,0.46873655]
["bitfinex","BTCUSD",1733989303476,0.20012661,100600.0,100580.0,0.46873655]
["bitfinex","BTCUSD",1733989303677,0.20012661,100600.0,100580.0,0.47173655]
["bitfinex","BTCUSD",1733989304905,0.20012661,100600.0,100580.0,0.47273655]
["bitfinex","BTCUSD",1733989309147,0.20012661,100600.0,100580.0,0.37331855]
["bitfinex","BTCUSD",1733989309327,0.20012661,100600.0,100580.0,0.48267755]
["bitfinex","BTCUSD",1733989310378,0.39894561,100600.0,100580.0,0.19246207]
["bitfinex","BTCUSD",1733989310593,0.56853445,100600.0,100580.0,0.38415471]
["bitfinex","BTCUSD",1733989311596,0.56866586,100600.0,100580.0,0.38415471]
["bitfinex","BTCUSD",1733989311843,0.56866586,100600.0,100580.0,0.30271523]
["bitfinex","BTCUSD",1733989312472,0.702485,100600.0,100580.0,0.30271523]
["bitfinex","BTCUSD",1733989312889,0.702484,100600.0,100580.0,0.30271523]
["bitfinex","BTCUSD",1733989313684,0.901303,100600.0,100580.0,0.30271523]
["bitfinex","BTCUSD",1733989313827,0.702484,100600.0,100580.0,0.30271523]
["bitfinex","BTCUSD",1733989314828,0.901305,100600.0,100580.0,0.19335523]
["bitfinex","BTCUSD",1733989315955,0.198826,100590.0,100580.0,0.00497916]
["bitfinex","BTCUSD",1733989316158,0.19941851,100590.0,100580.0,0.004086]
["bitfinex","BTCUSD",1733989316934,0.19941851,100590.0,100580.0,0.001086]
["bitfinex","BTCUSD",1733989317380,0.19941851,100590.0,100580.0,0.004086]
["bitfinex","BTCUSD",1733989317785,0.19941851,100590.0,100580.0,0.003086]
["bitfinex","BTCUSD",1733989318186,0.19941851,100590.0,100580.0,0.004086]
["bitfinex","BTCUSD",1733989329843,0.37553445,100590.0,100580.0,0.004086]
["bitfinex","BTCUSD",1733989330051,0.59880315,100590.0,100580.0,0.004086]
["bitfinex","BTCUSD",1733989330261,1.02368683,100590.0,100580.0,0.004086]
["bitfinex","BTCUSD",1733989330503,0.93437935,100590.0,100580.0,0.004086]
["bitfinex","BTCUSD",1733989332397,0.93459646,100590.0,100580.0,0.004086]
["bitfinex","BTCUSD",1733989332756,0.80058096,100590.0,100580.0,0.004086]
["bitfinex","BTCUSD",1733989333171,0.80058096,100590.0,100580.0,0.001086]
["bitfinex","BTCUSD",1733989333362,0.93559685,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1733989333766,0.93559685,100590.0,100580.0,0.001086]
["bitfinex","BTCUSD",1733989334193,0.80158096,100590.0,100580.0,0.001086]
["bitfinex","BTCUSD",1733989334400,1.01700918,100590.0,100580.0,0.001086]
["bitfinex","BTCUSD",1733989334600,1.08292044,100590.0,100580.0,0.001086]
["bitfinex","BTCUSD",1733989334754,0.94890494,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1733989335153,0.94990494,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1733989335355,1.18134442,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1733989335575,1.09990494,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1733989335784,1.40143982,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1733989336524,1.09978418,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1733989337153,1.12978418,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1733989337912,1.13987067,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1733989338703,1.15012492,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1733989339882,1.2315644,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1733989340090,1.25193366,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1733989340497,1.55333269,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1733989340752,1.55294617,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1733989341092,1.6541446,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1733989341430,1.17002813,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1733989341633,1.08858865,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1733989341861,1.25146761,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1733989344709,1.25163961,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1733989344944,1.40163961,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1733989345457,1.40141044,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1733989346794,1.23853148,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1733989347037,1.40141044,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1733989347426,1.37196619,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1733989347631,1.45340567,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1733989347831,1.58695748,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1733989349688,1.05275334,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1733989349904,1.53482458,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1733989350105,1.53482082,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1733989350317,1.37194186,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1733989350536,1.66835881,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1733989350727,1.53482082,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1733989351139,1.58691535,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1733989351349,1.45338134,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1733989351551,1.58691178,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1733989352376,1.45338134,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1733989353620,1.37194186,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1733989353824,1.45338134,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1733989354180,1.45333997,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1733989358592,1.45338256,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1733989360539,1.40127897,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1733989360699,1.25127897,100590.0,100580.0,1e-06]
["bitfinex","BTCUSD",1733989361113,1.74473533,100590.0,100580.0,1e-06]
["bitfinex","BTCUSD",1733989361340,0.601546,100580.0,100570.0,4.69e-05]
["bitfinex","BTCUSD",1733989361542,1.26535382,100580.0,100570.0,4.69e-05]
["bitfinex","BTCUSD",1733989362042,1.10247486,100580.0,100570.0,4.69e-05]
["bitfinex","BTCUSD",1733989362243,1.26535382,100580.0,100570.0,4.69e-05]
["bitfinex","BTCUSD",1733989362646,1.27435382,100580.0,100570.0,0.0010469]
["bitfinex","BTCUSD",1733989362850,1.27435622,100580.0,100570.0,0.0010469]
["bitfinex","BTCUSD",1733989363053,1.36338141,100580.0,100570.0,0.0010469]
["bitfinex","BTCUSD",1733989363256,1.09629979,100580.0,100570.0,0.0010469]
["bitfinex","BTCUSD",1733989363459,1.36338141,100580.0,100570.0,0.0010469]
["bitfinex","BTCUSD",1733989363686,1.09629979,100580.0,100570.0,0.0010469]
["bitfinex","BTCUSD",1733989363844,1.10129979,100580.0,100570.0,0.0010469]
["bitfinex","BTCUSD",1733989364249,1.36838141,100580.0,100570.0,0.0010469]
["bitfinex","BTCUSD",1733989367783,1.14581503,100580.0,100570.0,0.0010469]
["bitfinex","BTCUSD",1733989369156,0.98293607,100580.0,100570.0,0.0010469]
["bitfinex","BTCUSD",1733989369601,1.14581503,100580.0,100570.0,0.0010469]
["bitfinex","BTCUSD",1733989372157,1.1458624,100580.0,100570.0,0.0010469]
["bitfinex","BTCUSD",1733989375522,1.44638251,100580.0,100570.0,0.0010469]
["bitfinex","BTCUSD",1733989376359,1.45664331,100580.0,100570.0,0.0010469]
["bitfinex","BTCUSD",1733989377482,1.65029639,100580.0,100570.0,0.0010469]
["bitfinex","BTCUSD",1733989377692,1.15648539,100580.0,100570.0,0.0010469]
["bitfinex","BTCUSD",1733989378328,0.91390643,100580.0,100570.0,0.0010469]
["bitfinex","BTCUSD",1733989378539,1.07695739,100580.0,100570.0,0.0010469]
["bitfinex","BTCUSD",1733989379364,0.92695739,100580.0,100570.0,0.0010469]
["bitfinex","BTCUSD",1733989379594,1.2274775,100580.0,100570.0,0.0010469]
["bitfinex","BTCUSD",1733989380221,0.65946621,100580.0,100570.0,0.0010469]
["bitfinex","BTCUSD",1733989380427,1.37814694,100580.0,100570.0,0.0010469]
["bitfinex","BTCUSD",1733989380635,1.83915467,100580.0,100570.0,0.0010469]
["bitfinex","BTCUSD",1733989380807,1.67627571,100580.0,100570.0,0.0010469]
["bitfinex","BTCUSD",1733989381244,0.92708067,100580.0,100570.0,0.0010469]
["bitfinex","BTCUSD",1733989382570,0.74120171,100580.0,100570.0,0.1255469]
["bitfinex","BTCUSD",1733989382775,0.87522318,100580.0,100570.0,0.1255469]
["bitfinex","BTCUSD",1733989383822,0.85910743,100580.0,100570.0,0.1255469]
["bitfinex","BTCUSD",1733989384026,0.72523734,100580.0,100570.0,0.1255469]
["bitfinex","BTCUSD",1733989384238,0.54673248,100580.0,100570.0,0.1255469]
["bitfinex","BTCUSD",1733989384693,0.54173248,100580.0,100570.0,0.1255469]
["bitfinex","BTCUSD",1733989385187,0.40184823,100580.0,100570.0,0.1245469]
["bitfinex","BTCUSD",1733989385415,0.40684823,100580.0,100570.0,0.1255469]
["bitfinex","BTCUSD",1733989385638,0.61717196,100580.0,100570.0,0.1245469]
["bitfinex","BTCUSD",1733989385849,0.61817196,100580.0,100570.0,0.1245469]
["bitfinex","BTCUSD",1733989386068,0.61517196,100580.0,100570.0,0.1245469]
["bitfinex","BTCUSD",1733989386290,1.01680789,100580.0,100570.0,0.1245469]
["bitfinex","BTCUSD",1733989386538,1.01780789,100580.0,100570.0,0.1245469]
["bitfinex","BTCUSD",1733989386744,0.93636841,100580.0,100570.0,0.1245469]
["bitfinex","BTCUSD",1733989386959,0.71323734,100580.0,100570.0,0.1245469]
["bitfinex","BTCUSD",1733989387162,0.93636841,100580.0,100570.0,0.1245469]
["bitfinex","BTCUSD",1733989387364,0.71323734,100580.0,100570.0,0.1245469]
["bitfinex","BTCUSD",1733989388433,0.71317161,100580.0,100570.0,0.1245469]
["bitfinex","BTCUSD",1733989392382,0.93627403,100580.0,100570.0,0.1245469]
["bitfinex","BTCUSD",1733989392845,0.71308527,100580.0,100570.0,0.1245469]
["bitfinex","BTCUSD",1733989395517,0.5346417,100580.0,100570.0,0.1245469]
["bitfinex","BTCUSD",1733989397056,0.53460178,100580.0,100570.0,0.1245469]
["bitfinex","BTCUSD",1733989397894,0.7130134,100580.0,100570.0,0.1245469]
["bitfinex","BTCUSD",1733989398210,0.53460178,100580.0,100570.0,0.1245469]
["bitfinex","BTCUSD",1733989398404,0.55760178,100580.0,100570.0,0.1245469]
["bitfinex","BTCUSD",1733989399956,0.54734098,100580.0,100570.0,0.1245469]
["bitfinex","BTCUSD",1733989400424,0.7257526,100580.0,100570.0,0.1245469]
["bitfinex","BTCUSD",1733989405697,0.72560509,100580.0,100570.0,0.1245469]
["bitfinex","BTCUSD",1733989406237,0.72560839,100580.0,100570.0,0.1245469]
["bitfinex","BTCUSD",1733989409551,0.80704787,100580.0,100570.0,0.1245469]
["bitfinex","BTCUSD",1733989409749,0.80704787,100580.0,100570.0,4.69e-05]
["bitfinex","BTCUSD",1733989409750,0.72560839,100580.0,100570.0,4.69e-05]
["bitfinex","BTCUSD",1733989409953,0.80704787,100580.0,100570.0,4.69e-05]
["bitfinex","BTCUSD",1733989410130,1.02998229,100580.0,100570.0,4.69e-05]
["bitfinex","BTCUSD",1733989410535,0.9407027,100580.0,100570.0,4.69e-05]
["bitfinex","BTCUSD",1733989411427,1.02214218,100580.0,100570.0,4.69e-05]
["bitfinex","BTCUSD",1733989411626,1.10074218,100580.0,100570.0,4.69e-05]
["bitfinex","BTCUSD",1733989412043,1.25074218,100580.0,100570.0,4.69e-05]
["bitfinex","BTCUSD",1733989412414,1.11700799,100580.0,100570.0,4.69e-05]
["bitfinex","BTCUSD",1733989413042,1.03556851,100580.0,100570.0,4.69e-05]
["bitfinex","BTCUSD",1733989413647,1.03456851,100580.0,100570.0,4.69e-05]
["bitfinex","BTCUSD",1733989414073,1.03756851,100580.0,100570.0,4.69e-05]
["bitfinex","BTCUSD",1733989414491,1.03656851,100580.0,100570.0,4.69e-05]
["bitfinex","BTCUSD",1733989414714,1.04156851,100580.0,100570.0,0.0010469]
["bitfinex","BTCUSD",1733989414938,1.04165858,100580.0,100570.0,0.0010469]
["bitfinex","BTCUSD",1733989415389,0.86330629,100580.0,100570.0,0.0010469]
["bitfinex","BTCUSD",1733989416587,0.94474577,100580.0,100570.0,0.0010469]
["bitfinex","BTCUSD",1733989416787,0.98933385,100580.0,100570.0,0.0010469]
["bitfinex","BTCUSD",1733989418161,0.82929437,100580.0,100570.0,0.0010469]
["bitfinex","BTCUSD",1733989418988,0.84926802,100580.0,100570.0,0.0010469]
["bitfinex","BTCUSD",1733989421901,0.61782854,100580.0,100570.0,0.0010469]
["bitfinex","BTCUSD",1733989422108,0.74785489,100580.0,100570.0,0.0804469]
["bitfinex","BTCUSD",1733989422310,0.70341534,100580.0,100570.0,0.0804469]
["bitfinex","BTCUSD",1733989422516,1.0157899,100580.0,100570.0,0.0804469]
["bitfinex","BTCUSD",1733989422770,0.8657899,100580.0,100570.0,0.0804469]
["bitfinex","BTCUSD",1733989422973,0.73195415,100580.0,100570.0,0.0804469]
["bitfinex","BTCUSD",1733989423173,0.95504304,100580.0,100570.0,0.0804469]
["bitfinex","BTCUSD",1733989423761,0.73195415,100580.0,100570.0,0.0804469]
["bitfinex","BTCUSD",1733989423962,0.73202216,100580.0,100570.0,0.0804469]
["bitfinex","BTCUSD",1733989424363,0.86592074,100580.0,100570.0,0.0804469]
["bitfinex","BTCUSD",1733989425558,0.73202217,100580.0,100570.0,0.0804469]
["bitfinex","BTCUSD",1733989427188,0.86594543,100580.0,100570.0,0.0804469]
["bitfinex","BTCUSD",1733989427598,0.73202217,100580.0,100570.0,0.1278469]
["bitfinex","BTCUSD",1733989428034,0.86595741,100580.0,100570.0,0.1278469]
["bitfinex","BTCUSD",1733989428239,0.9552529,100580.0,100570.0,0.1278469]
["bitfinex","BTCUSD",1733989428442,0.95525071,100580.0,100570.0,0.1278469]
["bitfinex","BTCUSD",1733989428857,0.73214906,100580.0,100570.0,0.1278469]
["bitfinex","BTCUSD",1733989429703,0.72914906,100580.0,100570.0,0.1278469]
["bitfinex","BTCUSD",1733989430127,0.73014906,100580.0,100570.0,0.1278469]
["bitfinex","BTCUSD",1733989430736,0.72514906,100580.0,100570.0,0.1268469]
["bitfinex","BTCUSD",1733989430911,0.72614906,100580.0,100570.0,0.1268469]
["bitfinex","BTCUSD",1733989435606,0.80758854,100580.0,100570.0,0.1268469]
["bitfinex","BTCUSD",1733989435820,0.80758854,100580.0,100570.0,4.69e-05]
["bitfinex","BTCUSD",1733989436020,1.11226281,100580.0,100570.0,4.69e-05]
["bitfinex","BTCUSD",1733989436215,1.0991689,100580.0,100570.0,4.69e-05]
["bitfinex","BTCUSD",1733989436594,0.83128716,100580.0,100570.0,4.69e-05]
["bitfinex","BTCUSD",1733989436792,0.74984768,100580.0,100570.0,4.69e-05]
["bitfinex","BTCUSD",1733989437219,0.48196593,100580.0,100570.0,4.69e-05]
["bitfinex","BTCUSD",1733989437488,0.8311829,100580.0,100570.0,4.69e-05]
["bitfinex","BTCUSD",1733989437686,0.74974342,100580.0,100570.0,4.69e-05]
["bitfinex","BTCUSD",1733989438350,0.8311829,100580.0,100570.0,4.69e-05]
["bitfinex","BTCUSD",1733989439514,0.9811829,100580.0,100570.0,4.69e-05]
["bitfinex","BTCUSD",1733989441182,0.98115269,100580.0,100570.0,4.69e-05]
["bitfinex","BTCUSD",1733989443478,1.00102809,100580.0,100570.0,4.69e-05]
["bitfinex","BTCUSD",1733989444833,1.19692809,100580.0,100570.0,4.69e-05]
["bitfinex","BTCUSD",1733989445040,1.95925032,100580.0,100570.0,4.69e-05]
["bitfinex","BTCUSD",1733989445248,1.69150304,100580.0,100570.0,4.69e-05]
["bitfinex","BTCUSD",1733989445679,1.69050304,100580.0,100570.0,4.69e-05]
["bitfinex","BTCUSD",1733989445878,1.69450304,100580.0,100570.0,4.69e-05]
["bitfinex","BTCUSD",1733989446504,1.68950304,100580.0,100570.0,4.69e-05]
["bitfinex","BTCUSD",1733989446762,1.69850304,100580.0,100570.0,0.0010469]
["bitfinex","BTCUSD",1733989447384,1.70750304,100580.0,100570.0,0.0020469]
["bitfinex","BTCUSD",1733989447748,1.69850304,100580.0,100570.0,0.0010469]
["bitfinex","BTCUSD",1733989448073,1.51398206,100580.0,100570.0,0.0020469]
["bitfinex","BTCUSD",1733989448454,1.2463965,100580.0,100570.0,0.0020469]
["bitfinex","BTCUSD",1733989448658,1.70734161,100580.0,100570.0,0.0020469]
["bitfinex","BTCUSD",1733989449215,0.94518081,100580.0,100570.0,0.0020469]
["bitfinex","BTCUSD",1733989449464,1.24616923,100580.0,100570.0,0.0020469]
["bitfinex","BTCUSD",1733989449930,1.70705775,100580.0,100570.0,0.0020469]
["bitfinex","BTCUSD",1733989451688,1.80714332,100580.0,100570.0,0.0020469]
["bitfinex","BTCUSD",1733989451892,1.70705775,100580.0,100570.0,0.0020469]
["bitfinex","BTCUSD",1733989455709,1.51358991,100580.0,100570.0,0.0020469]
["bitfinex","BTCUSD",1733989455942,1.97447843,100580.0,100570.0,0.0020469]
["bitfinex","BTCUSD",1733989457024,0.94518081,100580.0,100570.0,0.0020469]
["bitfinex","BTCUSD",1733989457186,1.51342235,100580.0,100570.0,0.0020469]
["bitfinex","BTCUSD",1733989457795,1.97407405,100580.0,100570.0,0.0020469]
["bitfinex","BTCUSD",1733989458232,1.51342235,100580.0,100570.0,0.0020469]
["bitfinex","BTCUSD",1733989458444,1.51337276,100580.0,100570.0,0.0020469]
["bitfinex","BTCUSD",1733989460186,1.21256526,100580.0,100570.0,0.0020469]
["bitfinex","BTCUSD",1733989462947,1.21252246,100580.0,100570.0,0.0020469]
["bitfinex","BTCUSD",1733989467293,1.21248077,100580.0,100570.0,0.0020469]
["bitfinex","BTCUSD",1733989474276,1.51319323,100580.0,100570.0,0.0020469]
["bitfinex","BTCUSD",1733989475614,1.35031427,100580.0,100570.0,0.0020469]
["bitfinex","BTCUSD",1733989476080,1.51319323,100580.0,100570.0,0.0020469]
["bitfinex","BTCUSD",1733989476284,1.70662028,100580.0,100570.0,0.0020469]
["bitfinex","BTCUSD",1733989476890,1.70662028,100580.0,100550.0,0.1207]
["bitfinex","BTCUSD",1733989476891,0.198886,100560.0,100550.0,0.1207]
["bitfinex","BTCUSD",1733989477097,0.9392039,100560.0,100550.0,0.1207]
["bitfinex","BTCUSD",1733989477334,0.80486703,100560.0,100550.0,0.1207]
["bitfinex","BTCUSD",1733989477769,0.9386304,100560.0,100550.0,0.1207]
["bitfinex","BTCUSD",1733989478198,0.80986703,100560.0,100550.0,0.1207556]
["bitfinex","BTCUSD",1733989478852,0.72842755,100560.0,100550.0,0.1207556]
["bitfinex","BTCUSD",1733989479055,0.80986703,100560.0,100550.0,0.1207556]
["bitfinex","BTCUSD",1733989479262,0.81286703,100560.0,100550.0,0.1207556]
["bitfinex","BTCUSD",1733989479895,0.73142755,100560.0,100550.0,0.1207556]
["bitfinex","BTCUSD",1733989480132,0.95446594,100560.0,100550.0,0.1207556]
["bitfinex","BTCUSD",1733989480343,0.86525094,100560.0,100550.0,0.1207556]
["bitfinex","BTCUSD",1733989480496,0.95449312,100560.0,100550.0,0.1207556]
["bitfinex","BTCUSD",1733989481098,0.94669042,100560.0,100550.0,0.1207556]
["bitfinex","BTCUSD",1733989482300,0.81286703,100560.0,100550.0,0.1208416]
["bitfinex","BTCUSD",1733989484011,0.90202994,100560.0,100550.0,0.1208416]
["bitfinex","BTCUSD",1733989484251,0.81320332,100560.0,100550.0,0.1208416]
["bitfinex","BTCUSD",1733989485115,0.41163393,100560.0,100550.0,0.1208416]
["bitfinex","BTCUSD",1733989485325,0.7610628,100560.0,100550.0,0.1208416]
["bitfinex","BTCUSD",1733989485655,0.67962332,100560.0,100550.0,0.1208416]
["bitfinex","BTCUSD",1733989486117,0.59818384,100560.0,100550.0,0.12064254]
["bitfinex","BTCUSD",1733989486278,0.67962332,100560.0,100550.0,0.12064254]
["bitfinex","BTCUSD",1733989486880,0.7610628,100560.0,100550.0,0.12064254]
["bitfinex","BTCUSD",1733989488649,0.7910628,100560.0,100550.0,0.12064254]
["bitfinex","BTCUSD",1733989489108,0.81093689,100560.0,100550.0,0.12064254]
["bitfinex","BTCUSD",1733989492231,0.62818384,100560.0,100550.0,0.12064254]
["bitfinex","BTCUSD",1733989492442,0.70962332,100560.0,100550.0,0.12064254]
["bitfinex","BTCUSD",1733989493463,0.62818384,100560.0,100550.0,0.12064254]
["bitfinex","BTCUSD",1733989493702,0.70962332,100560.0,100550.0,0.12064254]
["bitfinex","BTCUSD",1733989494162,0.70994933,100560.0,100550.0,0.12064254]
["bitfinex","BTCUSD",1733989497098,0.62850985,100560.0,100550.0,0.12064254]
["bitfinex","BTCUSD",1733989497326,0.70994933,100560.0,100550.0,0.12064254]
["bitfinex","BTCUSD",1733989497767,0.62850985,100560.0,100550.0,0.12064254]
["bitfinex","BTCUSD",1733989498498,0.58375457,100560.0,100550.0,0.12064254]
["bitfinex","BTCUSD",1733989498738,0.66519405,100560.0,100550.0,0.12064254]
["bitfinex","BTCUSD",1733989498964,0.93325979,100560.0,100550.0,0.12064254]
["bitfinex","BTCUSD",1733989501207,0.66519405,100560.0,100550.0,0.12064254]
["bitfinex","BTCUSD",1733989502051,0.58375457,100560.0,100550.0,0.12064254]
["bitfinex","BTCUSD",1733989502662,0.66519405,100560.0,100550.0,0.12064254]
["bitfinex","BTCUSD",1733989503070,0.93325979,100560.0,100550.0,0.12064254]
["bitfinex","BTCUSD",1733989503271,0.66519405,100560.0,100550.0,0.12064254]
["bitfinex","BTCUSD",1733989504616,0.58375457,100560.0,100550.0,0.12064254]
["bitfinex","BTCUSD",1733989505828,0.58373602,100560.0,100550.0,0.12064254]
["bitfinex","BTCUSD",1733989506031,0.76243238,100560.0,100550.0,0.12064254]
["bitfinex","BTCUSD",1733989509794,0.68662499,100560.0,100550.0,0.20208202]
["bitfinex","BTCUSD",1733989510016,0.15052682,100560.0,100550.0,0.12064254]
["bitfinex","BTCUSD",1733989510223,0.15052682,100560.0,100550.0,0.22009554]
["bitfinex","BTCUSD",1733989510637,0.061172,100560.0,100550.0,0.22009554]
["bitfinex","BTCUSD",1733989511045,0.15052682,100560.0,100550.0,0.12064254]
["bitfinex","BTCUSD",1733989511250,0.061172,100560.0,100550.0,0.12064254]
["bitfinex","BTCUSD",1733989511453,0.053172,100560.0,100550.0,0.12064254]
["bitfinex","BTCUSD",1733989511653,0.054172,100560.0,100550.0,0.12064254]
["bitfinex","BTCUSD",1733989511883,0.055172,100560.0,100550.0,0.12064254]
["bitfinex","BTCUSD",1733989512094,0.054172,100560.0,100550.0,0.30153502]
["bitfinex","BTCUSD",1733989512297,0.030172,100560.0,100550.0,0.30153502]
["bitfinex","BTCUSD",1733989512497,0.032172,100560.0,100550.0,0.30153502]
["bitfinex","BTCUSD",1733989513878,0.031172,100560.0,100550.0,0.30153502]
["bitfinex","BTCUSD",1733989514078,0.031172,100560.0,100550.0,0.30453502]
["bitfinex","BTCUSD",1733989514715,0.030172,100560.0,100550.0,0.30453502]
["bitfinex","BTCUSD",1733989515192,0.030172,100560.0,100550.0,0.30653502]
["bitfinex","BTCUSD",1733989515573,0.030172,100560.0,100550.0,0.70684347]
["bitfinex","BTCUSD",1733989515799,0.030172,100560.0,100550.0,0.79623791]
["bitfinex","BTCUSD",1733989516245,0.030172,100560.0,100550.0,0.70684347]
["bitfinex","BTCUSD",1733989516658,0.000172,100560.0,100550.0,0.87767739]
["bitfinex","BTCUSD",1733989516927,0.000172,100560.0,100550.0,1.71132076]
["bitfinex","BTCUSD",1733989517124,0.000172,100560.0,100550.0,1.77192632]
["bitfinex","BTCUSD",1733989517298,0.000172,100560.0,100550.0,1.77623997]
["bitfinex","BTCUSD",1733989517478,0.000172,100560.0,100550.0,1.85767945]
["bitfinex","BTCUSD",1733989518000,0.000172,100560.0,100550.0,1.85567945]
["bitfinex","BTCUSD",1733989518208,0.000172,100560.0,100550.0,1.63277813]
["bitfinex","BTCUSD",1733989518368,0.001172,100560.0,100550.0,1.63477813]
["bitfinex","BTCUSD",1733989518826,0.002172,100560.0,100550.0,0.9662978]
["bitfinex","BTCUSD",1733989519049,0.002172,100560.0,100550.0,1.88553066]
["bitfinex","BTCUSD",1733989519567,0.002172,100560.0,100550.0,1.66280061]
["bitfinex","BTCUSD",1733989519953,0.002172,100560.0,100550.0,1.49992165]
["bitfinex","BTCUSD",1733989520505,0.002172,100560.0,100550.0,1.66280061]
["bitfinex","BTCUSD",1733989521350,0.002172,100560.0,100550.0,1.48461657]
["bitfinex","BTCUSD",1733989522297,0.002172,100560.0,100550.0,1.48698136]
["bitfinex","BTCUSD",1733989523382,0.002172,100560.0,100550.0,1.05538982]
["bitfinex","BTCUSD",1733989523729,0.002172,100560.0,100550.0,1.18902785]
["bitfinex","BTCUSD",1733989524188,0.002172,100560.0,100550.0,1.05538982]
["bitfinex","BTCUSD",1733989527659,0.002172,100560.0,100550.0,0.9662978]
["bitfinex","BTCUSD",1733989534780,0.002172,100560.0,100550.0,0.80341884]
["bitfinex","BTCUSD",1733989535389,0.002172,100560.0,100550.0,0.88485832]
["bitfinex","BTCUSD",1733989548487,0.002172,100560.0,100550.0,0.65341884]
["bitfinex","BTCUSD",1733989548696,0.002172,100560.0,100550.0,0.88485832]
["bitfinex","BTCUSD",1733989549650,0.002172,100560.0,100550.0,0.97359214]
["bitfinex","BTCUSD",1733989549871,0.002172,100560.0,100550.0,0.89225597]
["bitfinex","BTCUSD",1733989550039,0.002172,100560.0,100550.0,0.97369545]
["bitfinex","BTCUSD",1733989552208,0.002172,100560.0,100550.0,1.10725115]
["bitfinex","BTCUSD",1733989553241,0.002172,100560.0,100550.0,1.40890485]
["bitfinex","BTCUSD",1733989554253,0.002172,100560.0,100550.0,1.58697912]
["bitfinex","BTCUSD",1733989555241,0.002172,100560.0,100550.0,1.80957196]
["bitfinex","BTCUSD",1733989556473,0.002172,100560.0,100550.0,1.72053483]
["bitfinex","BTCUSD",1733989556827,0.002172,100560.0,100550.0,1.80197431]
["bitfinex","BTCUSD",1733989557027,0.002172,100560.0,100550.0,1.69582742]
["bitfinex","BTCUSD",1733989557240,0.002172,100560.0,100550.0,1.78486456]
["bitfinex","BTCUSD",1733989557439,0.002172,100560.0,100550.0,1.56227172]
["bitfinex","BTCUSD",1733989558715,0.002172,100560.0,100550.0,0.99350661]
["bitfinex","BTCUSD",1733989558918,0.002172,100560.0,100550.0,1.56203825]
["bitfinex","BTCUSD",1733989561812,0.002172,100560.0,100550.0,1.98074117]
["bitfinex","BTCUSD",1733989562021,0.002172,100560.0,100550.0,1.56103096]
["bitfinex","BTCUSD",1733989564499,0.002172,100560.0,100550.0,1.56103096]
["bitfinex","BTCUSD",1733989565249,0.002172,100560.0,100550.0,1.398152]
["bitfinex","BTCUSD",1733989565668,0.002172,100560.0,100550.0,1.53362215]
["bitfinex","BTCUSD",1733989566114,0.002172,100560.0,100550.0,1.2658908]
["bitfinex","BTCUSD",1733989566325,0.002172,100560.0,100550.0,1.53141543]
["bitfinex","BTCUSD",1733989566500,0.002172,100560.0,100550.0,1.44997595]
["bitfinex","BTCUSD",1733989566719,0.002172,100560.0,100550.0,1.32138435]
["bitfinex","BTCUSD",1733989566918,0.002172,100560.0,100550.0,1.31359225]
["bitfinex","BTCUSD",1733989568303,0.002172,100560.0,100550.0,1.53679214]
["bitfinex","BTCUSD",1733989570036,0.002172,100560.0,100550.0,1.44751066]
["bitfinex","BTCUSD",1733989570611,0.002172,100560.0,100550.0,1.44800678]
["bitfinex","BTCUSD",1733989572354,0.002172,100560.0,100550.0,1.56081246]
["bitfinex","BTCUSD",1733989573137,0.002172,100560.0,100550.0,1.71081246]
["bitfinex","BTCUSD",1733989573347,0.002172,100560.0,100550.0,1.56253368]
["bitfinex","BTCUSD",1733989573549,0.002172,100560.0,100550.0,1.66253368]
["bitfinex","BTCUSD",1733989573759,0.002172,100560.0,100550.0,2.07760336]
["bitfinex","BTCUSD",1733989574257,0.002172,100560.0,100550.0,2.62160336]
["bitfinex","BTCUSD",1733989574980,0.002172,100560.0,100550.0,2.62683929]
["bitfinex","BTCUSD",1733989577341,0.002172,100560.0,100550.0,1.64230567]
["bitfinex","BTCUSD",1733989577541,0.002172,100560.0,100550.0,2.20873164]
["bitfinex","BTCUSD",1733989577741,0.002172,100560.0,100550.0,2.62684483]
["bitfinex","BTCUSD",1733989583764,0.002172,100560.0,100550.0,2.46396587]
["bitfinex","BTCUSD",1733989583966,0.002172,100560.0,100550.0,2.62684483]
["bitfinex","BTCUSD",1733989584179,0.002172,100560.0,100550.0,2.62729714]
["bitfinex","BTCUSD",1733989584821,0.002172,100560.0,100550.0,2.59988833]
["bitfinex","BTCUSD",1733989588405,0.002172,100560.0,100550.0,2.60111519]
["bitfinex","BTCUSD",1733989590281,0.002172,100560.0,100550.0,2.51967571]
["bitfinex","BTCUSD",1733989590489,0.002172,100560.0,100550.0,2.74277204]
["bitfinex","BTCUSD",1733989590692,0.002172,100560.0,100550.0,2.47505103]
["bitfinex","BTCUSD",1733989590910,0.002172,100560.0,100550.0,2.05592759]
["bitfinex","BTCUSD",1733989591306,0.002172,100560.0,100550.0,2.23442078]
["bitfinex","BTCUSD",1733989591510,0.002172,100560.0,100550.0,2.05592759]
["bitfinex","BTCUSD",1733989592146,0.002172,100560.0,100550.0,2.2344107]
["bitfinex","BTCUSD",1733989592346,0.002172,100560.0,100550.0,1.6904107]
["bitfinex","BTCUSD",1733989593307,0.002172,100560.0,100550.0,1.51192759]
["bitfinex","BTCUSD",1733989597469,0.002172,100560.0,100550.0,1.51306744]
["bitfinex","BTCUSD",1733989601527,0.002172,100560.0,100550.0,1.78077571]
["bitfinex","BTCUSD",1733989601870,0.002172,100560.0,100550.0,1.78081465]
["bitfinex","BTCUSD",1733989602273,0.002172,100560.0,100550.0,1.97843386]
["bitfinex","BTCUSD",1733989602676,0.002172,100560.0,100550.0,1.55770657]
["bitfinex","BTCUSD",1733989604066,0.002172,100560.0,100550.0,1.63914605]
["bitfinex","BTCUSD",1733989604537,0.002172,100560.0,100550.0,1.55770657]
["bitfinex","BTCUSD",1733989604724,0.002172,100560.0,100550.0,1.63914605]
["bitfinex","BTCUSD",1733989605145,0.002172,100560.0,100550.0,1.55770657]
["bitfinex","BTCUSD",1733989606339,0.002172,100560.0,100550.0,1.5572572]
["bitfinex","BTCUSD",1733989606544,0.002172,100560.0,100550.0,1.63869668]
["bitfinex","BTCUSD",1733989607463,0.002172,100560.0,100550.0,1.5572572]
["bitfinex","BTCUSD",1733989608594,0.002172,100560.0,100550.0,1.63869668]
["bitfinex","BTCUSD",1733989610064,0.002172,100560.0,100550.0,1.66610549]
["bitfinex","BTCUSD",1733989610289,0.002172,100560.0,100550.0,2.63016948]
["bitfinex","BTCUSD",1733989610494,0.002172,100560.0,100550.0,2.47222119]
["bitfinex","BTCUSD",1733989610901,0.002172,100560.0,100550.0,2.39078171]
["bitfinex","BTCUSD",1733989611106,0.002172,100560.0,100550.0,2.39622119]
["bitfinex","BTCUSD",1733989611943,0.002172,100560.0,100550.0,1.93135174]
["bitfinex","BTCUSD",1733989612165,0.002172,100560.0,100550.0,2.40111479]
["bitfinex","BTCUSD",1733989613154,0.002172,100560.0,100550.0,1.85711479]
["bitfinex","BTCUSD",1733989613699,0.002172,100560.0,100550.0,1.4321572]
["bitfinex","BTCUSD",1733989615467,0.002172,100560.0,100550.0,1.43422904]
["bitfinex","BTCUSD",1733989622828,0.002172,100560.0,100550.0,1.4342021]
["bitfinex","BTCUSD",1733989623214,0.002172,100560.0,100550.0,1.35276262]
["bitfinex","BTCUSD",1733989623501,0.002172,100560.0,100550.0,1.4342021]
["bitfinex","BTCUSD",1733989623801,0.002172,100560.0,100550.0,1.51564158]
["bitfinex","BTCUSD",1733989623936,0.002172,100560.0,100550.0,1.4342021]
["bitfinex","BTCUSD",1733989627426,0.002172,100560.0,100550.0,1.43443359]
["bitfinex","BTCUSD",1733989627854,0.002172,100560.0,100550.0,1.28443359]
["bitfinex","BTCUSD",1733989628029,0.002172,100560.0,100550.0,1.43443359]
["bitfinex","BTCUSD",1733989629150,0.002172,100560.0,100550.0,1.10299411]
["bitfinex","BTCUSD",1733989629349,0.077672,100560.0,100550.0,0.78810669]
["bitfinex","BTCUSD",1733989629573,0.077672,100560.0,100550.0,0.79806669]
["bitfinex","BTCUSD",1733989629574,0.148572,100560.0,100550.0,0.79806669]
["bitfinex","BTCUSD",1733989629777,0.148572,100560.0,100550.0,0.96662279]
["bitfinex","BTCUSD",1733989630584,0.148572,100560.0,100550.0,0.68866985]
["bitfinex","BTCUSD",1733989630788,0.34805051,100560.0,100550.0,0.25239485]
["bitfinex","BTCUSD",1733989631053,0.347458,100560.0,100550.0,0.25239485]
["bitfinex","BTCUSD",1733989631205,0.347458,100560.0,100550.0,0.1631416]
["bitfinex","BTCUSD",1733989631582,0.345458,100560.0,100550.0,0.1501416]
["bitfinex","BTCUSD",1733989631790,0.346458,100560.0,100550.0,0.1641416]
["bitfinex","BTCUSD",1733989632004,0.347458,100560.0,100550.0,0.1641416]
["bitfinex","BTCUSD",1733989632416,0.346458,100560.0,100550.0,0.1551416]
["bitfinex","BTCUSD",1733989633035,0.346458,100560.0,100550.0,0.1621416]
["bitfinex","BTCUSD",1733989633036,0.347458,100560.0,100550.0,0.1621416]
["bitfinex","BTCUSD",1733989633291,0.42789748,100560.0,100550.0,0.0071416]
["bitfinex","BTCUSD",1733989633500,0.52820593,100560.0,100550.0,0.0101416]
["bitfinex","BTCUSD",1733989633716,0.61757185,100560.0,100550.0,0.0101416]
["bitfinex","BTCUSD",1733989633926,1.15376737,100560.0,100550.0,0.0101416]
["bitfinex","BTCUSD",1733989634049,1.23513494,100560.0,100550.0,0.0101416]
["bitfinex","BTCUSD",1733989634252,1.15269546,100560.0,100550.0,0.0031416]
["bitfinex","BTCUSD",1733989634458,0.92928066,100560.0,100550.0,0.0001416]
["bitfinex","BTCUSD",1733989634711,1.15369546,100560.0,100550.0,0.0031416]
["bitfinex","BTCUSD",1733989634913,1.15369546,100560.0,100550.0,0.0001416]
["bitfinex","BTCUSD",1733989635118,1.15869546,100560.0,100550.0,0.0011416]
["bitfinex","BTCUSD",1733989635383,1.24013494,100560.0,100550.0,0.0011416]
["bitfinex","BTCUSD",1733989635582,1.01672014,100560.0,100550.0,0.0011416]
["bitfinex","BTCUSD",1733989635982,0.93457047,100560.0,100550.0,0.0011416]
["bitfinex","BTCUSD",1733989636297,0.93357047,100560.0,100550.0,0.0011416]
["bitfinex","BTCUSD",1733989636504,0.93657047,100560.0,100550.0,0.0011416]
["bitfinex","BTCUSD",1733989636738,0.75818623,100560.0,100550.0,0.0011416]
["bitfinex","BTCUSD",1733989637587,0.53520593,100560.0,100550.0,0.0011416]
["bitfinex","BTCUSD",1733989637790,0.62435563,100560.0,100550.0,0.0011416]
["bitfinex","BTCUSD",1733989638413,0.54291615,100560.0,100550.0,0.0011416]
["bitfinex","BTCUSD",1733989638615,0.62435563,100560.0,100550.0,0.0011416]
["bitfinex","BTCUSD",1733989639445,0.63444985,100560.0,100550.0,0.0011416]
["bitfinex","BTCUSD",1733989639694,0.54530015,100560.0,100550.0,0.0011416]
["bitfinex","BTCUSD",1733989640331,0.57530015,100560.0,100550.0,0.0011416]
["bitfinex","BTCUSD",1733989640757,0.65673963,100560.0,100550.0,0.0011416]
["bitfinex","BTCUSD",1733989641590,0.57530015,100560.0,100550.0,0.0011416]
["bitfinex","BTCUSD",1733989646566,0.65673963,100560.0,100550.0,0.0011416]
["bitfinex","BTCUSD",1733989646774,0.57530015,100560.0,100550.0,0.0011416]
["bitfinex","BTCUSD",1733989647145,0.65673963,100560.0,100550.0,0.0011416]
["bitfinex","BTCUSD",1733989647437,0.74571208,100560.0,100550.0,0.0011416]
["bitfinex","BTCUSD",1733989647697,0.65673963,100560.0,100550.0,0.0011416]
["bitfinex","BTCUSD",1733989648147,1.04571208,100560.0,100550.0,0.0011416]
["bitfinex","BTCUSD",1733989648647,1.17917075,100560.0,100550.0,0.0011416]
["bitfinex","BTCUSD",1733989649700,1.04571208,100560.0,100550.0,0.0011416]
["bitfinex","BTCUSD",1733989651144,1.19571208,100560.0,100550.0,0.0011416]
["bitfinex","BTCUSD",1733989653102,1.10673963,100560.0,100550.0,0.0011416]
["bitfinex","BTCUSD",1733989658048,1.22712452,100560.0,100550.0,0.0011416]
["bitfinex","BTCUSD",1733989658267,1.38813396,100560.0,100550.0,6e-07]
["bitfinex","BTCUSD",1733989658486,1.38813396,100560.0,100540.0,7e-07]
["bitfinex","BTCUSD",1733989658487,0.498806,100550.0,100540.0,7e-07]
["bitfinex","BTCUSD",1733989658698,0.9841238,100550.0,100540.0,5.3e-07]
["bitfinex","BTCUSD",1733989658908,0.99896452,100550.0,100540.0,5.3e-07]
["bitfinex","BTCUSD",1733989659121,1.38399309,100550.0,100540.0,5.3e-07]
["bitfinex","BTCUSD",1733989659334,1.29515246,100550.0,100540.0,5.3e-07]
["bitfinex","BTCUSD",1733989659566,1.38399512,100550.0,100540.0,5.3e-07]
["bitfinex","BTCUSD",1733989660030,1.1618627,100550.0,100540.0,5.3e-07]
["bitfinex","BTCUSD",1733989660243,1.1617768,100550.0,100540.0,5.3e-07]
["bitfinex","BTCUSD",1733989661084,1.27086237,100550.0,100540.0,5.3e-07]
["bitfinex","BTCUSD",1733989661298,1.27486237,100550.0,100540.0,5.3e-07]
["bitfinex","BTCUSD",1733989661721,1.28522952,100550.0,100540.0,5.3e-07]
["bitfinex","BTCUSD",1733989662578,1.10745483,100550.0,100540.0,5.3e-07]
["bitfinex","BTCUSD",1733989663499,1.00736926,100550.0,100540.0,5.3e-07]
["bitfinex","BTCUSD",1733989663790,1.08880874,100550.0,100540.0,5.3e-07]
["bitfinex","BTCUSD",1733989664034,1.47805727,100550.0,100540.0,5.3e-07]
["bitfinex","BTCUSD",1733989664282,1.48842437,100550.0,100540.0,5.3e-07]
["bitfinex","BTCUSD",1733989665007,1.24410593,100550.0,100540.0,8.653e-05]
["bitfinex","BTCUSD",1733989665208,1.48842437,100550.0,100540.0,8.653e-05]
["bitfinex","BTCUSD",1733989665475,1.40698489,100550.0,100540.0,8.653e-05]
["bitfinex","BTCUSD",1733989665677,1.42661056,100550.0,100540.0,8.653e-05]
["bitfinex","BTCUSD",1733989665852,1.42631832,100550.0,100540.0,8.653e-05]
["bitfinex","BTCUSD",1733989668874,1.52640389,100550.0,100540.0,8.653e-05]
["bitfinex","BTCUSD",1733989669097,1.60784337,100550.0,100540.0,8.653e-05]
["bitfinex","BTCUSD",1733989669527,1.51903989,100550.0,100540.0,8.653e-05]
["bitfinex","BTCUSD",1733989669938,1.41895432,100550.0,100540.0,8.653e-05]
["bitfinex","BTCUSD",1733989670367,1.41906764,100550.0,100540.0,8.653e-05]
["bitfinex","BTCUSD",1733989671248,1.33762816,100550.0,100540.0,8.653e-05]
["bitfinex","BTCUSD",1733989671701,1.20439461,100550.0,100540.0,8.653e-05]
["bitfinex","BTCUSD",1733989673197,1.33773514,100550.0,100540.0,8.653e-05]
["bitfinex","BTCUSD",1733989674387,1.32736804,100550.0,100540.0,8.653e-05]
["bitfinex","BTCUSD",1733989674587,1.19402751,100550.0,100540.0,8.653e-05]
["bitfinex","BTCUSD",1733989674789,1.19468739,100550.0,100540.0,8.653e-05]
["bitfinex","BTCUSD",1733989675582,1.01674937,100550.0,100540.0,8.653e-05]
["bitfinex","BTCUSD",1733989676724,1.28365641,100550.0,100540.0,8.653e-05]
["bitfinex","BTCUSD",1733989677258,1.38374198,100550.0,100540.0,8.653e-05]
["bitfinex","BTCUSD",1733989677464,1.28365641,100550.0,100540.0,8.653e-05]
["bitfinex","BTCUSD",1733989677691,1.06123388,100550.0,100540.0,8.653e-05]
["bitfinex","BTCUSD",1733989678099,1.06123388,100550.0,100530.0,0.0082689]
["bitfinex","BTCUSD",1733989678100,0.473,100540.0,100530.0,0.0082689]
["bitfinex","BTCUSD",1733989678311,1.22996186,100540.0,100530.0,0.0082689]
["bitfinex","BTCUSD",1733989678513,1.39284082,100540.0,100530.0,0.0082689]
["bitfinex","BTCUSD",1733989678930,1.39291748,100540.0,100530.0,0.0082689]
["bitfinex","BTCUSD",1733989679537,1.21479944,100540.0,100530.0,0.0082689]
["bitfinex","BTCUSD",1733989680246,1.21679944,100540.0,100530.0,0.0082689]
["bitfinex","BTCUSD",1733989680434,1.13535996,100540.0,100530.0,0.0082689]
["bitfinex","BTCUSD",1733989680809,1.13335996,100540.0,100530.0,0.0082689]
["bitfinex","BTCUSD",1733989680986,1.14235996,100540.0,100530.0,0.0082689]
["bitfinex","BTCUSD",1733989681188,1.15035996,100540.0,100530.0,0.0082689]
["bitfinex","BTCUSD",1733989681392,1.14235996,100540.0,100530.0,0.0082689]
["bitfinex","BTCUSD",1733989681778,1.15135996,100540.0,100530.0,0.0082689]
["bitfinex","BTCUSD",1733989682821,1.18135996,100540.0,100530.0,0.0082689]
["bitfinex","BTCUSD",1733989683420,1.03135996,100540.0,100530.0,0.0082689]
["bitfinex","BTCUSD",1733989683706,1.35954309,100540.0,100530.0,0.0082689]
["bitfinex","BTCUSD",1733989685022,1.44098257,100540.0,100530.0,0.0082689]
["bitfinex","BTCUSD",1733989685221,1.4510516,100540.0,100530.0,0.0082689]
["bitfinex","BTCUSD",1733989686050,1.36961212,100540.0,100530.0,0.0082689]
["bitfinex","BTCUSD",1733989686278,1.36977171,100540.0,100530.0,0.0082689]
["bitfinex","BTCUSD",1733989686695,1.19155381,100540.0,100530.0,0.0082689]
["bitfinex","BTCUSD",1733989688365,1.16754777,100540.0,100530.0,9e-07]
["bitfinex","BTCUSD",1733989688789,1.08610829,100540.0,100530.0,9e-07]
["bitfinex","BTCUSD",1733989688996,1.31754777,100540.0,100530.0,9e-07]
["bitfinex","BTCUSD",1733989689430,1.23610829,100540.0,100530.0,9e-07]
["bitfinex","BTCUSD",1733989689858,1.08610829,100540.0,100530.0,9e-07]
["bitfinex","BTCUSD",1733989690547,0.94775472,100540.0,100530.0,9e-07]
["bitfinex","BTCUSD",1733989690761,1.11063368,100540.0,100530.0,9e-07]
["bitfinex","BTCUSD",1733989690969,0.96063368,100540.0,100530.0,9e-07]
["bitfinex","BTCUSD",1733989692259,1.11063368,100540.0,100530.0,9e-07]
["bitfinex","BTCUSD",1733989692472,1.18360765,100540.0,100530.0,9e-07]
["bitfinex","BTCUSD",1733989692688,1.06615541,100540.0,100530.0,0.0823009]
["bitfinex","BTCUSD",1733989693310,1.24454885,100540.0,100530.0,0.0823009]
["bitfinex","BTCUSD",1733989693527,1.24455506,100540.0,100530.0,0.0823009]
["bitfinex","BTCUSD",1733989693732,1.06615541,100540.0,100530.0,9e-07]
["bitfinex","BTCUSD",1733989694392,1.33360765,100540.0,100530.0,9e-07]
["bitfinex","BTCUSD",1733989694598,1.33384553,100540.0,100530.0,9e-07]
["bitfinex","BTCUSD",1733989696564,1.1108164,100540.0,100530.0,9e-07]
["bitfinex","BTCUSD",1733989696806,0.9608164,100540.0,100530.0,0.0823009]
["bitfinex","BTCUSD",1733989697859,1.18408576,100540.0,100530.0,0.0823009]
["bitfinex","BTCUSD",1733989698298,0.91631953,100540.0,100530.0,0.0823009]
["bitfinex","BTCUSD",1733989698475,1.18408576,100540.0,100530.0,0.0823009]
["bitfinex","BTCUSD",1733989698902,0.69318144,100540.0,100530.0,0.0823009]
["bitfinex","BTCUSD",1733989699105,1.17517571,100540.0,100530.0,0.0823009]
["bitfinex","BTCUSD",1733989699338,1.17517571,100540.0,100530.0,0.0823869]
["bitfinex","BTCUSD",1733989699339,1.13838977,100540.0,100530.0,0.0823869]
["bitfinex","BTCUSD",1733989699546,1.13856177,100540.0,100530.0,0.1299869]
["bitfinex","BTCUSD",1733989699958,1.14756177,100540.0,100530.0,0.1299869]
["bitfinex","BTCUSD",1733989700383,1.13856177,100540.0,100530.0,0.1299869]
["bitfinex","BTCUSD",1733989700794,1.14056177,100540.0,100530.0,0.1299869]
["bitfinex","BTCUSD",1733989701204,0.90012229,100540.0,100530.0,0.1299869]
["bitfinex","BTCUSD",1733989701419,0.98156177,100540.0,100530.0,0.1299869]
["bitfinex","BTCUSD",1733989701650,0.98956177,100540.0,100530.0,0.1299869]
["bitfinex","BTCUSD",1733989701849,0.98156177,100540.0,100530.0,0.1299869]
["bitfinex","BTCUSD",1733989702273,1.07487073,100540.0,100530.0,0.1299869]
["bitfinex","BTCUSD",1733989702900,0.98336222,100540.0,100530.0,0.1299869]
["bitfinex","BTCUSD",1733989703109,0.38270452,100540.0,100530.0,0.1299869]
["bitfinex","BTCUSD",1733989703329,0.24880511,100540.0,100530.0,0.2294589]
["bitfinex","BTCUSD",1733989703767,0.12549666,100540.0,100530.0,0.2294589]
["bitfinex","BTCUSD",1733989703996,0.03676451,100540.0,100530.0,0.1299869]
["bitfinex","BTCUSD",1733989704218,0.23568951,100540.0,100530.0,0.1299869]
["bitfinex","BTCUSD",1733989704424,0.235097,100540.0,100530.0,0.1299869]
["bitfinex","BTCUSD",1733989704841,0.31653648,100540.0,100530.0,0.1299869]
["bitfinex","BTCUSD",1733989705054,0.235097,100540.0,100530.0,0.1299869]
["bitfinex","BTCUSD",1733989705515,0.478709,100540.0,100530.0,0.1299869]
["bitfinex","BTCUSD",1733989705752,0.476709,100540.0,100530.0,0.1299869]
["bitfinex","BTCUSD",1733989705963,0.56603366,100540.0,100530.0,0.1299869]
["bitfinex","BTCUSD",1733989706393,0.476709,100540.0,100530.0,0.1299869]
["bitfinex","BTCUSD",1733989706841,0.35240545,100540.0,100530.0,0.1299869]
["bitfinex","BTCUSD",1733989707046,0.44173011,100540.0,100530.0,0.1299869]
["bitfinex","BTCUSD",1733989707470,0.44165029,100540.0,100530.0,0.1299869]
["bitfinex","BTCUSD",1733989708315,0.44265029,100540.0,100530.0,0.1299869]
["bitfinex","BTCUSD",1733989708448,0.35340545,100540.0,100530.0,0.1299869]
["bitfinex","BTCUSD",1733989708665,0.35240545,100540.0,100530.0,0.1299869]
["bitfinex","BTCUSD",1733989708877,0.35740545,100540.0,100530.0,0.1299869]
["bitfinex","BTCUSD",1733989709884,0.35940545,100540.0,100530.0,0.1299869]
["bitfinex","BTCUSD",1733989711414,0.7068211,100540.0,100530.0,0.0823869]
["bitfinex","BTCUSD",1733989711842,0.7068211,100540.0,100530.0,8.69e-05]
["bitfinex","BTCUSD",1733989713009,0.8568211,100540.0,100530.0,8.69e-05]
["bitfinex","BTCUSD",1733989713249,1.25842288,100540.0,100530.0,8.69e-05]
["bitfinex","BTCUSD",1733989713471,1.25837979,100540.0,100530.0,8.69e-05]
["bitfinex","BTCUSD",1733989713675,1.16917804,100540.0,100530.0,8.69e-05]
["bitfinex","BTCUSD",1733989715504,1.04524375,100540.0,100530.0,8.69e-05]
["bitfinex","BTCUSD",1733989715747,1.17904902,100540.0,100530.0,8.69e-05]
["bitfinex","BTCUSD",1733989716371,1.27894858,100540.0,100530.0,8.69e-05]
["bitfinex","BTCUSD",1733989716582,1.33505246,100540.0,100530.0,8.69e-05]
["bitfinex","BTCUSD",1733989717428,1.35470774,100540.0,100530.0,8.69e-05]
["bitfinex","BTCUSD",1733989717633,1.34970774,100540.0,100530.0,8.69e-05]
["bitfinex","BTCUSD",1733989718046,1.35870774,100540.0,100530.0,8.69e-05]
["bitfinex","BTCUSD",1733989718718,1.15879331,100540.0,100530.0,8.69e-05]
["bitfinex","BTCUSD",1733989719148,1.50776954,100540.0,100530.0,8.69e-05]
["bitfinex","BTCUSD",1733989719368,1.35670774,100540.0,100530.0,8.69e-05]
["bitfinex","BTCUSD",1733989719569,1.36070774,100540.0,100530.0,8.69e-05]
["bitfinex","BTCUSD",1733989719987,1.35670774,100540.0,100530.0,8.69e-05]
["bitfinex","BTCUSD",1733989720215,1.36570774,100540.0,100530.0,8.69e-05]
["bitfinex","BTCUSD",1733989720657,1.06566619,100540.0,100530.0,8.69e-05]
["bitfinex","BTCUSD",1733989720892,1.21566619,100540.0,100530.0,8.69e-05]
["bitfinex","BTCUSD",1733989721097,1.09186619,100540.0,100530.0,8.69e-05]
["bitfinex","BTCUSD",1733989722791,0.89723444,100540.0,100530.0,8.69e-05]
["bitfinex","BTCUSD",1733989723222,1.07558188,100540.0,100530.0,8.69e-05]
["bitfinex","BTCUSD",1733989723838,1.29853666,100540.0,100530.0,8.69e-05]
["bitfinex","BTCUSD",1733989724072,1.29853371,100540.0,100530.0,0.0832869]
["bitfinex","BTCUSD",1733989724492,1.17423016,100540.0,100530.0,0.0832869]
["bitfinex","BTCUSD",1733989724923,1.43953371,100540.0,100530.0,0.0832869]
["bitfinex","BTCUSD",1733989725125,1.43452913,100540.0,100530.0,0.0832869]
["bitfinex","BTCUSD",1733989725332,1.43852913,100540.0,100530.0,0.0832869]
["bitfinex","BTCUSD",1733989726013,1.43452913,100540.0,100530.0,0.0832869]
["bitfinex","BTCUSD",1733989726217,1.43652913,100540.0,100530.0,0.0832869]
["bitfinex","BTCUSD",1733989726629,1.28652913,100540.0,100530.0,0.0832869]
["bitfinex","BTCUSD",1733989727021,1.26687385,100540.0,100530.0,0.0832869]
["bitfinex","BTCUSD",1733989729661,1.17769787,100540.0,100530.0,8.69e-05]
["bitfinex","BTCUSD",1733989730100,1.0439339,100540.0,100530.0,8.69e-05]
["bitfinex","BTCUSD",1733989730541,1.04386861,100540.0,100530.0,8.69e-05]
["bitfinex","BTCUSD",1733989730756,1.24238193,100540.0,100530.0,8.69e-05]
["bitfinex","BTCUSD",1733989730979,1.28696992,100540.0,100530.0,8.69e-05]
["bitfinex","BTCUSD",1733989731625,1.27703695,100540.0,100530.0,8.69e-05]
["bitfinex","BTCUSD",1733989733805,1.27689764,100540.0,100530.0,8.69e-05]
["bitfinex","BTCUSD",1733989735276,1.22698321,100540.0,100530.0,8.69e-05]
["bitfinex","BTCUSD",1733989735490,1.24698676,100540.0,100530.0,8.69e-05]
["bitfinex","BTCUSD",1733989735706,1.64866447,100540.0,100530.0,8.69e-05]
["bitfinex","BTCUSD",1733989736149,1.1903137,100540.0,100530.0,8.69e-05]
["bitfinex","BTCUSD",1733989736403,1.1883137,100540.0,100530.0,8.69e-05]
["bitfinex","BTCUSD",1733989736820,1.1973137,100540.0,100530.0,8.69e-05]
["bitfinex","BTCUSD",1733989737034,1.1933137,100540.0,100530.0,8.69e-05]
["bitfinex","BTCUSD",1733989737249,1.2023137,100540.0,100530.0,8.69e-05]
["bitfinex","BTCUSD",1733989740728,1.22801015,100540.0,100530.0,8.69e-05]
["bitfinex","BTCUSD",1733989740947,1.52281634,100540.0,100530.0,8.69e-05]
["bitfinex","BTCUSD",1733989741161,1.34400974,100540.0,100530.0,8.69e-05]
["bitfinex","BTCUSD",1733989741364,1.32151103,100540.0,100530.0,8.69e-05]
["bitfinex","BTCUSD",1733989742045,1.17151103,100540.0,100530.0,8.69e-05]
["bitfinex","BTCUSD",1733989742261,1.47223428,100540.0,100530.0,8.69e-05]
["bitfinex","BTCUSD",1733989743555,1.92947123,100540.0,100530.0,8.69e-05]
["bitfinex","BTCUSD",1733989743765,1.20492473,100540.0,100530.0,8.69e-05]
["bitfinex","BTCUSD",1733989745311,1.20480286,100540.0,100530.0,8.69e-05]
["bitfinex","BTCUSD",1733989746807,1.08049931,100540.0,100530.0,8.69e-05]
["bitfinex","BTCUSD",1733989747228,1.11945146,100540.0,100530.0,8.69e-05]
["bitfinex","BTCUSD",1733989747434,1.20107931,100540.0,100530.0,8.69e-05]
["bitfinex","BTCUSD",1733989748124,1.18819424,100540.0,100530.0,8.69e-05]
["bitfinex","BTCUSD",1733989749019,1.11079424,100540.0,100530.0,8.69e-05]
["bitfinex","BTCUSD",1733989749250,1.07191367,100540.0,100530.0,8.69e-05]
["bitfinex","BTCUSD",1733989750077,1.22191367,100540.0,100530.0,8.69e-05]
["bitfinex","BTCUSD",1733989750723,1.07191367,100540.0,100530.0,8.69e-05]
["bitfinex","BTCUSD",1733989753213,1.22191367,100540.0,100530.0,8.69e-05]
["bitfinex","BTCUSD",1733989753846,1.22209793,100540.0,100530.0,8.69e-05]
["bitfinex","BTCUSD",1733989754050,1.07209793,100540.0,100530.0,8.69e-05]
["bitfinex","BTCUSD",1733989755076,1.22209793,100540.0,100530.0,8.69e-05]
["bitfinex","BTCUSD",1733989756333,1.07209793,100540.0,100530.0,8.69e-05]
["bitfinex","BTCUSD",1733989756545,1.22209793,100540.0,100530.0,8.69e-05]
["bitfinex","BTCUSD",1733989757995,1.22227476,100540.0,100530.0,8.69e-05]
["bitfinex","BTCUSD",1733989758426,1.52321817,100540.0,100530.0,8.69e-05]
["bitfinex","BTCUSD",1733989759036,1.22227476,100540.0,100530.0,0.0751869]
["bitfinex","BTCUSD",1733989759677,1.07227476,100540.0,100530.0,0.0751869]
["bitfinex","BTCUSD",1733989760089,1.22227476,100540.0,100530.0,0.0751869]
["bitfinex","BTCUSD",1733989762590,1.22230408,100540.0,100530.0,0.0751869]
["bitfinex","BTCUSD",1733989764903,1.52328047,100540.0,100530.0,0.0751869]
["bitfinex","BTCUSD",1733989765317,1.22230408,100540.0,100530.0,0.0751869]
["bitfinex","BTCUSD",1733989765733,1.2557459,100540.0,100530.0,0.0751869]
["bitfinex","BTCUSD",1733989765950,1.22230873,100540.0,100530.0,0.0751869]
["bitfinex","BTCUSD",1733989766431,1.52328512,100540.0,100530.0,0.0751869]
["bitfinex","BTCUSD",1733989769205,1.56215491,100540.0,100530.0,0.0751869]
["bitfinex","BTCUSD",1733989769407,1.75548372,100540.0,100530.0,0.0751869]
["bitfinex","BTCUSD",1733989769623,1.29461569,100540.0,100530.0,0.0751869]
["bitfinex","BTCUSD",1733989771223,1.41211821,100540.0,100530.0,0.0751869]
["bitfinex","BTCUSD",1733989771427,1.2621155,100540.0,100530.0,0.0751869]
["bitfinex","BTCUSD",1733989772548,1.4121155,100540.0,100530.0,0.0751869]
["bitfinex","BTCUSD",1733989772816,1.5621155,100540.0,100530.0,0.0751869]
["bitfinex","BTCUSD",1733989773566,1.75550204,100540.0,100530.0,0.0751869]
["bitfinex","BTCUSD",1733989773816,1.29459729,100540.0,100530.0,0.0751869]
["bitfinex","BTCUSD",1733989774617,1.29459729,100540.0,100530.0,8.69e-05]
["bitfinex","BTCUSD",1733989777750,1.39468286,100540.0,100530.0,8.69e-05]
["bitfinex","BTCUSD",1733989778018,1.75550204,100540.0,100530.0,8.69e-05]
["bitfinex","BTCUSD",1733989778301,1.29459729,100540.0,100530.0,8.69e-05]
["bitfinex","BTCUSD",1733989778510,0.45356746,100530.0,100520.0,0.12018723]
["bitfinex","BTCUSD",1733989778770,0.82158602,100530.0,100520.0,0.12018723]
["bitfinex","BTCUSD",1733989779523,0.82158602,100530.0,100520.0,0.12027323]
["bitfinex","BTCUSD",1733989779800,0.90720848,100530.0,100520.0,0.12027323]
["bitfinex","BTCUSD",1733989780053,0.78949837,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1733989780317,1.35835332,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1733989780576,1.36635332,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1733989780809,1.51635332,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1733989781301,1.97392917,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1733989782777,1.89230671,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1733989782978,1.74217875,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1733989783403,1.4346029,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1733989783841,1.51622536,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1733989784262,1.51620427,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1733989784681,1.21505693,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1733989785094,1.51620427,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1733989785988,1.36620427,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1733989786202,1.35810427,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1733989786640,1.3784684,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1733989791748,1.3786404,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1733989792005,1.29701794,100530.0,100520.0,0.075186]
["bitfinex","BTCUSD",1733989792482,1.14701794,100530.0,100520.0,0.075186]
["bitfinex","BTCUSD",1733989796842,0.8458706,100530.0,100520.0,0.123186]
["bitfinex","BTCUSD",1733989797923,0.92749306,100530.0,100520.0,0.123186]
["bitfinex","BTCUSD",1733989798343,0.8458706,100530.0,100520.0,0.123186]
["bitfinex","BTCUSD",1733989800846,0.57818408,100530.0,100520.0,0.123186]
["bitfinex","BTCUSD",1733989801069,0.84589872,100530.0,100520.0,0.123186]
["bitfinex","BTCUSD",1733989804665,0.84596395,100530.0,100520.0,0.123186]
["bitfinex","BTCUSD",1733989806899,0.84596605,100530.0,100520.0,0.123186]
["bitfinex","BTCUSD",1733989813240,0.84590879,100530.0,100520.0,0.123186]
["bitfinex","BTCUSD",1733989818088,0.84583236,100530.0,100520.0,0.123186]
["bitfinex","BTCUSD",1733989819432,0.98721377,100530.0,100520.0,0.123186]
["bitfinex","BTCUSD",1733989819633,1.03177099,100530.0,100520.0,0.123186]
["bitfinex","BTCUSD",1733989819850,1.20259513,100530.0,100520.0,0.123186]
["bitfinex","BTCUSD",1733989820275,0.97959594,100530.0,100520.0,0.123186]
["bitfinex","BTCUSD",1733989821693,0.97956901,100530.0,100520.0,0.123186]
["bitfinex","BTCUSD",1733989824138,0.89794655,100530.0,100520.0,0.123186]
["bitfinex","BTCUSD",1733989824349,0.97956901,100530.0,100520.0,0.123186]
["bitfinex","BTCUSD",1733989824563,1.14249147,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1733989824788,0.92713236,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1733989825423,0.92713236,100530.0,100510.0,0.07538538]
["bitfinex","BTCUSD",1733989825639,0.97054445,100520.0,100510.0,0.07538538]
["bitfinex","BTCUSD",1733989825847,0.80520807,100520.0,100510.0,0.07538538]
["bitfinex","BTCUSD",1733989826286,0.93898144,100520.0,100510.0,0.07538538]
["bitfinex","BTCUSD",1733989827151,0.94298144,100520.0,100510.0,0.07538538]
["bitfinex","BTCUSD",1733989828668,0.94498144,100520.0,100510.0,0.07538538]
["bitfinex","BTCUSD",1733989829760,0.81120807,100520.0,100510.0,0.07538538]
["bitfinex","BTCUSD",1733989830832,0.81115868,100520.0,100510.0,0.07538538]
["bitfinex","BTCUSD",1733989831054,0.66281967,100520.0,100510.0,0.07538538]
["bitfinex","BTCUSD",1733989831287,0.85088108,100520.0,100510.0,0.07538538]
["bitfinex","BTCUSD",1733989831494,0.94005028,100520.0,100510.0,0.07538538]
["bitfinex","BTCUSD",1733989835290,0.9400757,100520.0,100510.0,0.07538538]
["bitfinex","BTCUSD",1733989838417,0.9400757,100520.0,100510.0,0.07547138]
["bitfinex","BTCUSD",1733989838620,0.9402477,100520.0,100510.0,0.07547138]
["bitfinex","BTCUSD",1733989839662,0.67271633,100520.0,100510.0,0.07547138]
["bitfinex","BTCUSD",1733989840754,0.59109387,100520.0,100510.0,0.07547138]
["bitfinex","BTCUSD",1733989840962,0.59109387,100520.0,100510.0,0.12477138]
["bitfinex","BTCUSD",1733989841174,0.76942781,100520.0,100510.0,0.12477138]
["bitfinex","BTCUSD",1733989841821,0.99236174,100520.0,100510.0,0.12477138]
["bitfinex","BTCUSD",1733989846521,1.0739842,100520.0,100510.0,0.12477138]
["bitfinex","BTCUSD",1733989846735,0.98481063,100520.0,100510.0,0.12477138]
["bitfinex","BTCUSD",1733989847428,1.0739836,100520.0,100510.0,0.12477138]
["bitfinex","BTCUSD",1733989848320,1.07400333,100520.0,100510.0,0.12477138]
["bitfinex","BTCUSD",1733989848937,0.66038533,100520.0,100510.0,0.12477138]
["bitfinex","BTCUSD",1733989849149,0.25910533,100520.0,100510.0,0.12477138]
["bitfinex","BTCUSD",1733989849583,0.12534533,100520.0,100510.0,0.12477138]
["bitfinex","BTCUSD",1733989849788,0.12593784,100520.0,100510.0,0.12477138]
["bitfinex","BTCUSD",1733989849996,0.03676451,100520.0,100510.0,0.12477138]
["bitfinex","BTCUSD",1733989851946,0.03676451,100520.0,100510.0,0.22426338]
["bitfinex","BTCUSD",1733989852984,0.03476451,100520.0,100510.0,0.22426338]
["bitfinex","BTCUSD",1733989853393,0.03476451,100520.0,100510.0,0.12577138]
["bitfinex","BTCUSD",1733989853606,0.22972951,100520.0,100510.0,0.12577138]
["bitfinex","BTCUSD",1733989853813,0.229137,100520.0,100510.0,0.12577138]
["bitfinex","BTCUSD",1733989854865,0.030172,100520.0,100510.0,0.12877138]
["bitfinex","BTCUSD",1733989855069,0.03076451,100520.0,100510.0,0.12877138]
["bitfinex","BTCUSD",1733989862404,0.03076451,100520.0,100510.0,0.22826338]
["bitfinex","BTCUSD",1733989865173,0.03076451,100520.0,100510.0,0.12877138]
["bitfinex","BTCUSD",1733989865174,0.22972951,100520.0,100510.0,0.12877138]
["bitfinex","BTCUSD",1733989865408,0.030172,100520.0,100510.0,0.12877138]
["bitfinex","BTCUSD",1733989865576,0.03076451,100520.0,100510.0,0.22826338]
["bitfinex","BTCUSD",1733989866820,0.030172,100520.0,100510.0,0.30988584]
["bitfinex","BTCUSD",1733989867030,0.000172,100520.0,100510.0,0.30988584]
["bitfinex","BTCUSD",1733989868718,0.000172,100520.0,100510.0,0.22826338]
["bitfinex","BTCUSD",1733989869165,0.000172,100520.0,100510.0,0.12877138]
["bitfinex","BTCUSD",1733989869564,0.000172,100520.0,100510.0,0.12976619]
["bitfinex","BTCUSD",1733989871823,0.199137,100520.0,100510.0,0.12976619]
["bitfinex","BTCUSD",1733989872025,0.19972951,100520.0,100510.0,0.12877138]
["bitfinex","BTCUSD",1733989879509,0.19972951,100520.0,100510.0,0.00447138]
["bitfinex","BTCUSD",1733989879712,0.56248288,100520.0,100510.0,0.00447138]
["bitfinex","BTCUSD",1733989879939,0.48026791,100520.0,100510.0,0.00447138]
["bitfinex","BTCUSD",1733989880150,0.70291893,100520.0,100510.0,0.00447138]
["bitfinex","BTCUSD",1733989881523,0.70291893,100520.0,100510.0,0.00147138]
["bitfinex","BTCUSD",1733989881987,0.70391893,100520.0,100510.0,0.00047138]
["bitfinex","BTCUSD",1733989882211,0.70392149,100520.0,100510.0,0.00047138]
["bitfinex","BTCUSD",1733989882584,0.88204436,100520.0,100510.0,0.00047138]
["bitfinex","BTCUSD",1733989884262,0.96366682,100520.0,100510.0,0.00047138]
["bitfinex","BTCUSD",1733989884675,1.01356682,100520.0,100510.0,0.00047138]
["bitfinex","BTCUSD",1733989885119,1.23622041,100520.0,100510.0,0.00047138]
["bitfinex","BTCUSD",1733989886500,1.23631701,100520.0,100510.0,0.00047138]
["bitfinex","BTCUSD",1733989887505,1.24633579,100520.0,100510.0,0.00047138]
["bitfinex","BTCUSD",1733989888263,1.16471333,100520.0,100510.0,0.00047138]
["bitfinex","BTCUSD",1733989888449,1.08309087,100520.0,100510.0,0.00047138]
["bitfinex","BTCUSD",1733989888766,0.89212524,100520.0,100510.0,0.00047138]
["bitfinex","BTCUSD",1733989890146,0.71397477,100520.0,100510.0,0.00047138]
["bitfinex","BTCUSD",1733989890549,0.63777477,100520.0,100510.0,0.00047138]
["bitfinex","BTCUSD",1733989890930,0.6377291,100520.0,100510.0,0.00047138]
["bitfinex","BTCUSD",1733989891797,0.50414365,100520.0,100510.0,0.00047138]
["bitfinex","BTCUSD",1733989895288,0.42252119,100520.0,100510.0,0.00047138]
["bitfinex","BTCUSD",1733989895491,0.50414378,100520.0,100510.0,0.00047138]
["bitfinex","BTCUSD",1733989897116,0.494125,100520.0,100510.0,0.00047138]
["bitfinex","BTCUSD",1733989897759,0.40506791,100520.0,100510.0,0.00047138]
["bitfinex","BTCUSD",1733989898338,0.32344545,100520.0,100510.0,0.00047138]
["bitfinex","BTCUSD",1733989898546,0.40506791,100520.0,100510.0,0.00047138]
["bitfinex","BTCUSD",1733989899409,0.40506791,100520.0,100510.0,0.08037138]
["bitfinex","BTCUSD",1733989902224,0.49412395,100520.0,100510.0,0.08037138]
["bitfinex","BTCUSD",1733989902406,0.40506791,100520.0,100510.0,0.08037138]
["bitfinex","BTCUSD",1733989902604,0.49412395,100520.0,100510.0,0.08037138]
["bitfinex","BTCUSD",1733989902991,0.40506791,100520.0,100510.0,0.08037138]
["bitfinex","BTCUSD",1733989904577,0.32344545,100520.0,100510.0,0.08037138]
["bitfinex","BTCUSD",1733989911137,0.001172,100520.0,100510.0,0.08037138]
["bitfinex","BTCUSD",1733989911345,0.001172,100520.0,100510.0,0.22706338]
["bitfinex","BTCUSD",1733989913118,0.001172,100520.0,100510.0,0.22806338]
["bitfinex","BTCUSD",1733989913334,0.000172,100520.0,100510.0,0.22806338]
["bitfinex","BTCUSD",1733989913759,0.000172,100520.0,100510.0,0.23106338]
["bitfinex","BTCUSD",1733989915458,0.000172,100520.0,100510.0,0.31268584]
["bitfinex","BTCUSD",1733989915905,0.000172,100520.0,100510.0,0.86541361]
["bitfinex","BTCUSD",1733989916134,0.000172,100520.0,100510.0,1.04392154]
["bitfinex","BTCUSD",1733989917655,0.000172,100520.0,100510.0,1.05405206]
["bitfinex","BTCUSD",1733989917866,0.000172,100520.0,100510.0,1.05381807]
["bitfinex","BTCUSD",1733989918269,0.000172,100520.0,100510.0,0.87533792]
["bitfinex","BTCUSD",1733989918488,0.000172,100520.0,100510.0,0.79371546]
["bitfinex","BTCUSD",1733989918706,0.000172,100520.0,100510.0,0.87533792]
["bitfinex","BTCUSD",1733989921760,0.000172,100520.0,100510.0,0.41205643]
["bitfinex","BTCUSD",1733989922853,0.000172,100520.0,100510.0,0.2411939]
["bitfinex","BTCUSD",1733989923263,0.000172,100520.0,100510.0,0.1417019]
["bitfinex","BTCUSD",1733989923466,0.000172,100520.0,100510.0,0.14234307]
["bitfinex","BTCUSD",1733989924390,0.000172,100520.0,100510.0,0.24183507]
["bitfinex","BTCUSD",1733989924589,0.000172,100520.0,100510.0,0.2411939]
["bitfinex","BTCUSD",1733989927891,0.000172,100520.0,100510.0,0.13157138]
["bitfinex","BTCUSD",1733989928899,0.199137,100520.0,100510.0,0.13157138]
["bitfinex","BTCUSD",1733989929110,0.199137,100520.0,100510.0,0.00447138]
["bitfinex","BTCUSD",1733989929723,0.19972951,100520.0,100510.0,0.00447138]
["bitfinex","BTCUSD",1733989930751,0.30003796,100520.0,100510.0,0.00447138]
["bitfinex","BTCUSD",1733989930919,0.48496791,100520.0,100510.0,0.00447138]
["bitfinex","BTCUSD",1733989931121,0.40334545,100520.0,100510.0,0.00447138]
["bitfinex","BTCUSD",1733989932750,0.48496791,100520.0,100510.0,0.00347138]
["bitfinex","BTCUSD",1733989933859,0.48496791,100520.0,100510.0,0.00047138]
["bitfinex","BTCUSD",1733989934295,0.48596791,100520.0,100510.0,0.00047138]
["bitfinex","BTCUSD",1733989936084,0.40434545,100520.0,100510.0,0.00047138]
["bitfinex","BTCUSD",1733989936315,0.32344545,100520.0,100510.0,0.00047138]
["bitfinex","BTCUSD",1733989938527,0.32344545,100520.0,100510.0,0.07937138]
["bitfinex","BTCUSD",1733989938936,0.200137,100520.0,100510.0,0.07937138]
["bitfinex","BTCUSD",1733989939365,0.230137,100520.0,100510.0,0.07937138]
["bitfinex","BTCUSD",1733989940514,0.230137,100520.0,100510.0,0.00047138]
["bitfinex","BTCUSD",1733989949067,0.253137,100520.0,100510.0,0.00047138]
["bitfinex","BTCUSD",1733989949317,0.86785417,100520.0,100510.0,0.00047138]
["bitfinex","BTCUSD",1733989949530,0.78623171,100520.0,100510.0,0.00047138]
["bitfinex","BTCUSD",1733989949738,0.88282029,100520.0,100510.0,0.00047138]
["bitfinex","BTCUSD",1733989950116,0.96444275,100520.0,100510.0,0.00047138]
["bitfinex","BTCUSD",1733989951355,0.78623171,100520.0,100510.0,0.00047138]
["bitfinex","BTCUSD",1733989951559,0.78615871,100520.0,100510.0,0.00047138]
["bitfinex","BTCUSD",1733989954831,0.65783625,100520.0,100510.0,0.00047138]
["bitfinex","BTCUSD",1733989955025,0.73945871,100520.0,100510.0,0.00047138]
["bitfinex","BTCUSD",1733989955977,0.73941783,100520.0,100510.0,0.00047138]
["bitfinex","BTCUSD",1733989958610,0.57609537,100520.0,100510.0,0.00047138]
["bitfinex","BTCUSD",1733989958789,0.44250542,100520.0,100510.0,0.00047138]
["bitfinex","BTCUSD",1733989959793,0.35344545,100520.0,100510.0,0.00047138]
["bitfinex","BTCUSD",1733989963375,0.054172,100520.0,100510.0,0.07667138]
["bitfinex","BTCUSD",1733989966339,0.031172,100520.0,100510.0,0.07667138]
["bitfinex","BTCUSD",1733989966556,0.031172,100520.0,100510.0,0.17616338]
["bitfinex","BTCUSD",1733989967624,0.031172,100520.0,100510.0,0.18615473]
["bitfinex","BTCUSD",1733989968840,0.031172,100520.0,100510.0,0.08666273]
["bitfinex","BTCUSD",1733989969167,0.230137,100520.0,100510.0,0.07667138]
["bitfinex","BTCUSD",1733989970924,0.31175946,100520.0,100510.0,0.07667138]
["bitfinex","BTCUSD",1733989972293,0.43264545,100520.0,100510.0,0.00047138]
["bitfinex","BTCUSD",1733989972500,1.21980096,100520.0,100510.0,0.00047138]
["bitfinex","BTCUSD",1733989973757,1.21982283,100520.0,100510.0,0.00047138]
["bitfinex","BTCUSD",1733989973965,1.13820037,100520.0,100510.0,0.00047138]
["bitfinex","BTCUSD",1733989974365,0.91536735,100520.0,100510.0,0.00047138]
["bitfinex","BTCUSD",1733989975363,0.91530804,100520.0,100510.0,0.00047138]
["bitfinex","BTCUSD",1733989976825,0.91530804,100520.0,100510.0,0.00047138]
["bitfinex","BTCUSD",1733989977079,0.91100804,100520.0,100510.0,0.00047138]
["bitfinex","BTCUSD",1733989978354,0.91100923,100520.0,100510.0,0.00047138]
["bitfinex","BTCUSD",1733989979169,0.82938677,100520.0,100510.0,0.00047138]
["bitfinex","BTCUSD",1733989979378,0.9209969,100520.0,100510.0,0.00047138]
["bitfinex","BTCUSD",1733989981004,0.82435241,100520.0,100510.0,0.00047138]
["bitfinex","BTCUSD",1733989981206,1.00254136,100520.0,100510.0,0.00047138]
["bitfinex","BTCUSD",1733989981414,0.82430908,100520.0,100510.0,0.00047138]
["bitfinex","BTCUSD",1733989982842,1.00254136,100520.0,100510.0,0.00047138]
["bitfinex","BTCUSD",1733989986098,1.13621557,100520.0,100510.0,0.00047138]
["bitfinex","BTCUSD",1733989986300,1.22532552,100520.0,100510.0,0.00047138]
["bitfinex","BTCUSD",1733989987487,1.22549752,100520.0,100510.0,0.00047138]
["bitfinex","BTCUSD",1733989988233,0.60169073,100520.0,100510.0,0.00047138]
["bitfinex","BTCUSD",1733989988453,0.52006827,100520.0,100510.0,0.00047138]
["bitfinex","BTCUSD",1733989988785,0.60169073,100520.0,100510.0,0.00047138]
["bitfinex","BTCUSD",1733989989192,1.00267552,100520.0,100510.0,0.00047138]
["bitfinex","BTCUSD",1733989989691,1.22544485,100520.0,100510.0,0.00047138]
["bitfinex","BTCUSD",1733989990526,1.27444485,100520.0,100510.0,0.00047138]
["bitfinex","BTCUSD",1733989991655,1.18533712,100520.0,100510.0,0.00047138]
["bitfinex","BTCUSD",1733989992286,1.27444045,100520.0,100510.0,0.00047138]
["bitfinex","BTCUSD",1733989993266,1.18533712,100520.0,100510.0,0.00047138]
["bitfinex","BTCUSD",1733989997167,1.33533712,100520.0,100510.0,0.00047138]
["bitfinex","BTCUSD",1733989997787,1.20167552,100520.0,100510.0,0.00047138]
["bitfinex","BTCUSD",1733989998218,1.33532746,100520.0,100510.0,0.00047138]
["bitfinex","BTCUSD",1733989998469,0.80069073,100520.0,100510.0,0.00047138]
["bitfinex","BTCUSD",1733989998648,1.33527141,100520.0,100510.0,0.00047138]
["bitfinex","BTCUSD",1733989999266,1.20162624,100520.0,100510.0,0.00047138]
["bitfinex","BTCUSD",1733990000974,1.29072302,100520.0,100510.0,0.00047138]
["bitfinex","BTCUSD",1733990002231,1.02343268,100520.0,100510.0,0.00047138]
["bitfinex","BTCUSD",1733990004103,0.86018776,100520.0,100510.0,0.00047138]
["bitfinex","BTCUSD",1733990004305,1.02343268,100520.0,100510.0,0.00047138]
["bitfinex","BTCUSD",1733990004581,1.20157297,100520.0,100510.0,0.00047138]
["bitfinex","BTCUSD",1733990004750,1.02343268,100520.0,100510.0,0.00047138]
["bitfinex","BTCUSD",1733990005129,1.20156442,100520.0,100510.0,0.00047138]
["bitfinex","BTCUSD",1733990005330,1.40505514,100520.0,100510.0,0.00047138]
["bitfinex","BTCUSD",1733990005542,1.44960353,100520.0,100510.0,0.00047138]
["bitfinex","BTCUSD",1733990005978,1.45358353,100520.0,100510.0,0.00047138]
["bitfinex","BTCUSD",1733990006400,1.45343767,100520.0,100510.0,0.00047138]
["bitfinex","BTCUSD",1733990006597,1.45543767,100520.0,100510.0,0.00047138]
["bitfinex","BTCUSD",1733990007623,1.45943767,100520.0,100510.0,0.00047138]
["bitfinex","BTCUSD",1733990007791,1.45942462,100520.0,100510.0,0.00047138]
["bitfinex","BTCUSD",1733990009302,1.30942462,100520.0,100510.0,0.00047138]
["bitfinex","BTCUSD",1733990009718,1.27275502,100520.0,100510.0,0.00047138]
["bitfinex","BTCUSD",1733990012185,1.27271819,100520.0,100510.0,0.00047138]
["bitfinex","BTCUSD",1733990012389,1.49531376,100520.0,100510.0,0.00047138]
["bitfinex","BTCUSD",1733990012833,1.27773205,100520.0,100510.0,0.00047138]
["bitfinex","BTCUSD",1733990014472,1.42773205,100520.0,100510.0,0.00047138]
["bitfinex","BTCUSD",1733990014623,1.3461321,100520.0,100510.0,0.00047138]
["bitfinex","BTCUSD",1733990015849,1.14445614,100520.0,100510.0,0.00047138]
["bitfinex","BTCUSD",1733990016040,1.30770106,100520.0,100510.0,0.00047138]
["bitfinex","BTCUSD",1733990016713,1.30771629,100520.0,100510.0,0.00047138]
["bitfinex","BTCUSD",1733990017022,1.30771629,100520.0,100510.0,0.00297791]
["bitfinex","BTCUSD",1733990021182,1.30773269,100520.0,100510.0,0.00297791]
["bitfinex","BTCUSD",1733990021390,1.15773269,100520.0,100510.0,0.00297791]
["bitfinex","BTCUSD",1733990021774,1.30773269,100520.0,100510.0,0.00297791]
["bitfinex","BTCUSD",1733990022811,1.30271883,100520.0,100510.0,0.00297791]
["bitfinex","BTCUSD",1733990023179,0.199042,100490.0,100460.0,0.71090836]
["bitfinex","BTCUSD",1733990023378,0.023,100480.0,100460.0,0.71090736]
["bitfinex","BTCUSD",1733990023577,0.023,100480.0,100460.0,0.69299482]
["bitfinex","BTCUSD",1733990023578,0.222049,100480.0,100460.0,0.69299482]
["bitfinex","BTCUSD",1733990023779,0.222049,100480.0,100460.0,0.69269964]
["bitfinex","BTCUSD",1733990023989,0.222049,100480.0,100460.0,1.02236325]
["bitfinex","BTCUSD",1733990024415,0.2221592,100480.0,100460.0,1.02236325]
["bitfinex","BTCUSD",1733990024614,0.0231102,100480.0,100460.0,1.02536325]
["bitfinex","BTCUSD",1733990024908,0.0241102,100480.0,100470.0,0.00051999]
["bitfinex","BTCUSD",1733990026005,0.0231102,100480.0,100470.0,0.00090026]
["bitfinex","BTCUSD",1733990026234,0.2221542,100480.0,100470.0,0.12760026]
["bitfinex","BTCUSD",1733990026434,0.2231542,100480.0,100470.0,0.12760026]
["bitfinex","BTCUSD",1733990026715,0.2241542,100480.0,100470.0,0.12860026]
["bitfinex","BTCUSD",1733990027085,0.0241102,100480.0,100470.0,0.12560026]
["bitfinex","BTCUSD",1733990027311,0.0231102,100480.0,100470.0,0.12460026]
["bitfinex","BTCUSD",1733990027511,0.0251102,100480.0,100470.0,0.12860026]
["bitfinex","BTCUSD",1733990028567,0.00897052,100480.0,100470.0,0.12860026]
["bitfinex","BTCUSD",1733990028823,0.0251102,100480.0,100470.0,0.12860026]
["bitfinex","BTCUSD",1733990031239,0.0251102,100480.0,100470.0,0.30975472]
["bitfinex","BTCUSD",1733990031442,0.0251102,100480.0,100470.0,0.30885446]
["bitfinex","BTCUSD",1733990031646,0.0251102,100480.0,100470.0,0.227232]
["bitfinex","BTCUSD",1733990032207,0.0251102,100480.0,100470.0,0.227318]
["bitfinex","BTCUSD",1733990033289,0.0251102,100480.0,100470.0,0.31664399]
["bitfinex","BTCUSD",1733990037406,0.0251102,100480.0,100470.0,0.62928497]
["bitfinex","BTCUSD",1733990037753,0.0251102,100480.0,100470.0,0.95916792]
["bitfinex","BTCUSD",1733990038974,0.0251102,100480.0,100470.0,0.95936862]
["bitfinex","BTCUSD",1733990041143,0.02392643,100480.0,100470.0,0.95936862]
["bitfinex","BTCUSD",1733990041974,0.02392643,100480.0,100470.0,1.18304433]
["bitfinex","BTCUSD",1733990043455,0.02409843,100480.0,100470.0,1.18304433]
["bitfinex","BTCUSD",1733990044129,0.02409843,100480.0,100470.0,1.09365232]
["bitfinex","BTCUSD",1733990045745,0.02409843,100480.0,100470.0,1.17527478]
["bitfinex","BTCUSD",1733990046091,0.02409843,100480.0,100470.0,1.04118676]
["bitfinex","BTCUSD",1733990049889,0.02409843,100480.0,100470.0,0.86240273]
["bitfinex","BTCUSD",1733990050854,0.02409843,100480.0,100470.0,0.90752496]
["bitfinex","BTCUSD",1733990052970,0.05409843,100480.0,100470.0,0.90752496]
["bitfinex","BTCUSD",1733990054193,0.03109843,100480.0,100470.0,1.15783341]
["bitfinex","BTCUSD",1733990054771,0.03109843,100480.0,100470.0,1.07621095]
["bitfinex","BTCUSD",1733990054974,0.03109843,100480.0,100470.0,1.15783341]
["bitfinex","BTCUSD",1733990055203,0.05409843,100480.0,100470.0,1.05752496]
["bitfinex","BTCUSD",1733990055570,0.05381876,100480.0,100470.0,1.05752496]
["bitfinex","BTCUSD",1733990055771,0.05381876,100480.0,100470.0,1.28105328]
["bitfinex","BTCUSD",1733990056210,0.05381876,100480.0,100470.0,1.01268615]
["bitfinex","BTCUSD",1733990057456,0.05381876,100480.0,100470.0,1.28105328]
["bitfinex","BTCUSD",1733990057665,0.05381876,100480.0,100470.0,1.05752496]
["bitfinex","BTCUSD",1733990058723,0.05381876,100480.0,100470.0,1.05710364]
["bitfinex","BTCUSD",1733990059552,0.05381876,100480.0,100470.0,1.05705067]
["bitfinex","BTCUSD",1733990060159,0.05381876,100480.0,100470.0,1.28049941]
["bitfinex","BTCUSD",1733990060364,0.03081876,100480.0,100470.0,1.38080786]
["bitfinex","BTCUSD",1733990060554,0.03081876,100480.0,100470.0,1.15735912]
["bitfinex","BTCUSD",1733990061205,0.03081876,100480.0,100470.0,1.38079038]
["bitfinex","BTCUSD",1733990063875,0.03081876,100480.0,100470.0,0.55924891]
["bitfinex","BTCUSD",1733990064793,0.030172,100480.0,100470.0,0.55824891]
["bitfinex","BTCUSD",1733990065161,0.031172,100480.0,100470.0,0.55924891]
["bitfinex","BTCUSD",1733990065365,0.031172,100480.0,100470.0,0.55624891]
["bitfinex","BTCUSD",1733990065602,0.032172,100480.0,100470.0,1.11591094]
["bitfinex","BTCUSD",1733990065734,0.032172,100480.0,100470.0,1.44580363]
["bitfinex","BTCUSD",1733990067556,0.032172,100480.0,100470.0,1.44480363]
["bitfinex","BTCUSD",1733990067779,0.030172,100480.0,100470.0,1.44080363]
["bitfinex","BTCUSD",1733990067999,0.031172,100480.0,100470.0,1.44180363]
["bitfinex","BTCUSD",1733990068209,0.032172,100480.0,100470.0,1.44580363]
["bitfinex","BTCUSD",1733990070161,0.032172,100480.0,100470.0,1.44748026]
["bitfinex","BTCUSD",1733990071237,0.03718586,100480.0,100470.0,1.44748026]
["bitfinex","BTCUSD",1733990071884,0.03718586,100480.0,100470.0,1.32771631]
["bitfinex","BTCUSD",1733990073184,0.032172,100480.0,100470.0,1.32771631]
["bitfinex","BTCUSD",1733990074049,0.032172,100480.0,100470.0,1.19366468]
["bitfinex","BTCUSD",1733990078956,0.032172,100480.0,100470.0,0.98834222]
["bitfinex","BTCUSD",1733990079157,0.032172,100480.0,100470.0,0.89122917]
["bitfinex","BTCUSD",1733990080412,0.032172,100480.0,100470.0,0.96862917]
["bitfinex","BTCUSD",1733990081235,0.032172,100480.0,100470.0,1.23673244]
["bitfinex","BTCUSD",1733990082272,0.032172,100480.0,100470.0,1.48704089]
["bitfinex","BTCUSD",1733990084322,0.032172,100480.0,100470.0,1.2636215]
["bitfinex","BTCUSD",1733990085485,0.032172,100480.0,100470.0,1.26362151]
["bitfinex","BTCUSD",1733990086874,0.032172,100480.0,100470.0,1.26405965]
["bitfinex","BTCUSD",1733990091706,0.032172,100480.0,100470.0,1.41405965]
["bitfinex","BTCUSD",1733990093276,0.032172,100480.0,100470.0,1.54192123]
["bitfinex","BTCUSD",1733990093470,0.032172,100480.0,100470.0,1.67204369]
["bitfinex","BTCUSD",1733990093699,0.032172,100480.0,100470.0,1.59042123]
["bitfinex","BTCUSD",1733990094478,0.031172,100480.0,100470.0,1.58642123]
["bitfinex","BTCUSD",1733990094698,0.032172,100480.0,100470.0,1.59042123]
["bitfinex","BTCUSD",1733990095843,0.031172,100480.0,100470.0,1.58942123]
["bitfinex","BTCUSD",1733990096054,0.032172,100480.0,100470.0,1.59442123]
["bitfinex","BTCUSD",1733990099063,0.002172,100480.0,100470.0,1.59442123]
["bitfinex","BTCUSD",1733990100318,0.002172,100480.0,100470.0,1.59407038]
["bitfinex","BTCUSD",1733990100886,0.002172,100480.0,100470.0,1.6547244]
["bitfinex","BTCUSD",1733990101096,0.002172,100480.0,100470.0,1.73634686]
["bitfinex","BTCUSD",1733990101310,0.002172,100480.0,100470.0,1.34037695]
["bitfinex","BTCUSD",1733990101516,0.002172,100480.0,100470.0,1.25875449]
["bitfinex","BTCUSD",1733990101728,0.002172,100480.0,100470.0,1.34037695]
["bitfinex","BTCUSD",1733990102620,0.002172,100480.0,100470.0,1.25875449]
["bitfinex","BTCUSD",1733990102824,0.002172,100480.0,100470.0,1.34037695]
["bitfinex","BTCUSD",1733990104467,0.032172,100480.0,100470.0,1.34037695]
["bitfinex","BTCUSD",1733990105871,0.032172,100480.0,100470.0,1.10875449]
["bitfinex","BTCUSD",1733990106087,0.032172,100480.0,100470.0,1.19037695]
["bitfinex","BTCUSD",1733990111636,0.032172,100480.0,100470.0,1.04037695]
["bitfinex","BTCUSD",1733990112266,0.032172,100480.0,100470.0,1.19037695]
["bitfinex","BTCUSD",1733990113843,0.032172,100480.0,100470.0,1.04037695]
["bitfinex","BTCUSD",1733990114047,0.032172,100480.0,100470.0,1.19037695]
["bitfinex","BTCUSD",1733990117267,0.032172,100480.0,100470.0,1.0900685]
["bitfinex","BTCUSD",1733990117684,0.112072,100480.0,100470.0,1.0900685]
["bitfinex","BTCUSD",1733990118960,0.112072,100480.0,100470.0,1.31378957]
["bitfinex","BTCUSD",1733990119384,0.112072,100480.0,100470.0,1.0455371]
["bitfinex","BTCUSD",1733990119594,0.112072,100480.0,100470.0,0.8955371]
["bitfinex","BTCUSD",1733990119805,0.112072,100480.0,100470.0,1.0455371]
["bitfinex","BTCUSD",1733990120053,0.112072,100480.0,100470.0,1.31378957]
["bitfinex","BTCUSD",1733990120259,0.112072,100480.0,100470.0,1.0455371]
["bitfinex","BTCUSD",1733990120458,0.112072,100480.0,100470.0,1.31378957]
["bitfinex","BTCUSD",1733990120669,0.112072,100480.0,100470.0,1.0455371]
["bitfinex","BTCUSD",1733990120872,0.112072,100480.0,100470.0,1.22437773]
["bitfinex","BTCUSD",1733990121065,0.112072,100480.0,100470.0,1.04553711]
["bitfinex","BTCUSD",1733990121327,0.112072,100480.0,100470.0,1.22439452]
["bitfinex","BTCUSD",1733990121954,0.112072,100480.0,100470.0,1.31381475]
["bitfinex","BTCUSD",1733990122155,0.112072,100480.0,100470.0,1.16381475]
["bitfinex","BTCUSD",1733990122286,0.112072,100480.0,100470.0,1.31381475]
["bitfinex","BTCUSD",1733990122731,0.112072,100480.0,100470.0,1.16381475]
["bitfinex","BTCUSD",1733990123084,0.112072,100480.0,100470.0,1.04555407]
["bitfinex","BTCUSD",1733990123264,0.112072,100480.0,100470.0,1.31381475]
["bitfinex","BTCUSD",1733990123462,0.112072,100480.0,100470.0,1.04555407]
["bitfinex","BTCUSD",1733990125326,0.112072,100480.0,100470.0,0.89555407]
["bitfinex","BTCUSD",1733990125542,0.112072,100480.0,100470.0,1.04555407]
["bitfinex","BTCUSD",1733990125750,0.112072,100480.0,100470.0,1.04553857]
["bitfinex","BTCUSD",1733990129404,0.112072,100480.0,100470.0,1.31379175]
["bitfinex","BTCUSD",1733990129604,0.112072,100480.0,100470.0,1.09024744]
["bitfinex","BTCUSD",1733990132897,0.112072,100480.0,100470.0,0.85862498]
["bitfinex","BTCUSD",1733990133107,0.112072,100480.0,100470.0,0.94024744]
["bitfinex","BTCUSD",1733990134172,0.032172,100480.0,100470.0,1.19055589]
["bitfinex","BTCUSD",1733990134574,0.032172,100480.0,100470.0,1.19053027]
["bitfinex","BTCUSD",1733990136280,0.032172,100480.0,100470.0,1.04053027]
["bitfinex","BTCUSD",1733990136493,0.032172,100480.0,100470.0,1.19053027]
["bitfinex","BTCUSD",1733990138104,0.032172,100480.0,100470.0,1.10890781]
["bitfinex","BTCUSD",1733990138259,0.032172,100480.0,100470.0,1.19053027]
["bitfinex","BTCUSD",1733990139214,0.032172,100480.0,100470.0,1.19052596]
["bitfinex","BTCUSD",1733990140204,0.032172,100480.0,100470.0,1.04052596]
["bitfinex","BTCUSD",1733990140448,0.023,100490.0,100480.0,0.099522]
["bitfinex","BTCUSD",1733990140649,0.023,100490.0,100480.0,1.28944415]
["bitfinex","BTCUSD",1733990140959,0.023,100490.0,100480.0,1.28944414]
["bitfinex","BTCUSD",1733990141817,0.025,100490.0,100480.0,1.30344414]
["bitfinex","BTCUSD",1733990142142,0.024,100490.0,100480.0,1.29444414]
["bitfinex","BTCUSD",1733990142463,0.024,100490.0,100480.0,1.29844413]
["bitfinex","BTCUSD",1733990142897,0.023,100490.0,100480.0,1.28944413]
["bitfinex","BTCUSD",1733990143240,0.024,100490.0,100480.0,1.29844413]
["bitfinex","BTCUSD",1733990143441,0.0778,100490.0,100480.0,1.29844413]
["bitfinex","BTCUSD",1733990143647,0.0788,100490.0,100480.0,1.30444413]
["bitfinex","BTCUSD",1733990145825,0.078972,100490.0,100480.0,1.30444413]
["bitfinex","BTCUSD",1733990148361,0.101972,100490.0,100480.0,1.30444413]
["bitfinex","BTCUSD",1733990149776,0.101972,100490.0,100480.0,1.31436756]
["bitfinex","BTCUSD",1733990150542,0.101972,100490.0,100480.0,0.91826759]
["bitfinex","BTCUSD",1733990151855,0.101972,100490.0,100480.0,0.91826758]
["bitfinex","BTCUSD",1733990152925,0.101972,100490.0,100480.0,0.91869774]
["bitfinex","BTCUSD",1733990154268,0.025172,100490.0,100480.0,0.91869774]
["bitfinex","BTCUSD",1733990155254,3.52652,100500.0,100480.0,0.91869774]
["bitfinex","BTCUSD",1733990155453,3.62682845,100500.0,100490.0,0.66466337]
["bitfinex","BTCUSD",1733990155655,3.62682845,100500.0,100490.0,1.45891568]
["bitfinex","BTCUSD",1733990155840,3.62582945,100500.0,100490.0,1.45891567]
["bitfinex","BTCUSD",1733990156354,3.42681545,100500.0,100490.0,1.45891567]
["bitfinex","BTCUSD",1733990156764,3.42681545,100500.0,100490.0,1.45891566]
["bitfinex","BTCUSD",1733990156999,3.42681545,100500.0,100490.0,1.06263371]
["bitfinex","BTCUSD",1733990157404,3.48081545,100500.0,100490.0,1.07162743]
["bitfinex","BTCUSD",1733990157613,3.48181545,100500.0,100490.0,1.07162743]
["bitfinex","BTCUSD",1733990157988,3.48081545,100500.0,100490.0,1.07162743]
["bitfinex","BTCUSD",1733990158190,3.48081545,100500.0,100490.0,1.07662743]
["bitfinex","BTCUSD",1733990158390,3.48081545,100500.0,100490.0,1.07662742]
["bitfinex","BTCUSD",1733990159431,3.48081545,100500.0,100490.0,1.47291143]
["bitfinex","BTCUSD",1733990159638,3.48081545,100500.0,100490.0,1.20452861]
["bitfinex","BTCUSD",1733990159839,3.48081545,100500.0,100490.0,1.47290893]
["bitfinex","BTCUSD",1733990160038,3.48081545,100500.0,100490.0,1.2045286]
["bitfinex","BTCUSD",1733990160260,3.48081545,100500.0,100490.0,1.47290735]
["bitfinex","BTCUSD",1733990160437,3.48081545,100500.0,100490.0,1.2045286]
["bitfinex","BTCUSD",1733990160653,3.48081545,100500.0,100490.0,1.20452859]
["bitfinex","BTCUSD",1733990161018,3.380507,100500.0,100490.0,1.30397934]
["bitfinex","BTCUSD",1733990161402,3.1815,100500.0,100490.0,1.30397933]
["bitfinex","BTCUSD",1733990164478,3.1815,100500.0,100490.0,1.30397932]
["bitfinex","BTCUSD",1733990165266,3.380504,100500.0,100490.0,1.20446732]
["bitfinex","BTCUSD",1733990166968,3.380504,100500.0,100490.0,1.20446731]
["bitfinex","BTCUSD",1733990167793,3.380504,100500.0,100490.0,1.47280407]
["bitfinex","BTCUSD",1733990168745,3.380504,100500.0,100490.0,1.47289007]
["bitfinex","BTCUSD",1733990168985,3.380676,100500.0,100490.0,1.47289007]
["bitfinex","BTCUSD",1733990169802,3.380676,100500.0,100490.0,1.47289006]
["bitfinex","BTCUSD",1733990172660,3.48098445,100500.0,100490.0,1.47289006]
["bitfinex","BTCUSD",1733990173133,3.48098445,100500.0,100490.0,1.47289005]
["bitfinex","BTCUSD",1733990173717,3.56260691,100500.0,100490.0,1.07662646]
["bitfinex","BTCUSD",1733990174141,3.56260691,100500.0,100490.0,1.07684216]
["bitfinex","BTCUSD",1733990178306,3.56260691,100500.0,100490.0,1.07684215]
["bitfinex","BTCUSD",1733990178787,3.56260691,100500.0,100490.0,1.07682599]
["bitfinex","BTCUSD",1733990179048,3.56260691,100500.0,100490.0,1.07726475]
["bitfinex","BTCUSD",1733990179714,3.56260691,100500.0,100490.0,0.61488431]
["bitfinex","BTCUSD",1733990179950,3.56260691,100500.0,100490.0,0.01620125]
["bitfinex","BTCUSD",1733990181086,3.56260691,100500.0,100490.0,0.28461792]
["bitfinex","BTCUSD",1733990181426,3.56260691,100500.0,100490.0,1.0772859]
["bitfinex","BTCUSD",1733990182214,3.56260691,100500.0,100490.0,0.80886923]
["bitfinex","BTCUSD",1733990182416,3.56260691,100500.0,100490.0,0.47859091]
["bitfinex","BTCUSD",1733990182712,3.56260691,100500.0,100490.0,0.01620124]
["bitfinex","BTCUSD",1733990186470,3.56260691,100500.0,100490.0,1.07713977]
["bitfinex","BTCUSD",1733990186802,3.48098445,100500.0,100490.0,1.07713977]
["bitfinex","BTCUSD",1733990190938,3.35348445,100500.0,100490.0,1.07713977]
["bitfinex","BTCUSD",1733990191548,3.35348445,100500.0,100490.0,1.07713976]
["bitfinex","BTCUSD",1733990193851,3.35348445,100500.0,100490.0,1.07713975]
["bitfinex","BTCUSD",1733990198903,3.35348445,100500.0,100490.0,1.07713974]
["bitfinex","BTCUSD",1733990201627,3.35348445,100500.0,100490.0,0.01620121]
["bitfinex","BTCUSD",1733990204196,3.35348445,100500.0,100490.0,1.07694487]
["bitfinex","BTCUSD",1733990204407,3.35348445,100500.0,100490.0,1.07694493]
["bitfinex","BTCUSD",1733990207868,3.35348445,100500.0,100490.0,1.07694492]
["bitfinex","BTCUSD",1733990209139,3.35348445,100500.0,100490.0,1.07703441]
["bitfinex","BTCUSD",1733990209555,3.35348445,100500.0,100490.0,1.07659565]
["bitfinex","BTCUSD",1733990211933,3.35348445,100500.0,100490.0,1.07659564]
["bitfinex","BTCUSD",1733990213618,3.35348445,100500.0,100490.0,1.07687896]
["bitfinex","BTCUSD",1733990218040,3.35348445,100500.0,100490.0,0.01576242]
["bitfinex","BTCUSD",1733990218214,3.35348445,100500.0,100490.0,1.07692942]
["bitfinex","BTCUSD",1733990222388,3.35348445,100500.0,100490.0,1.07692941]
["bitfinex","BTCUSD",1733990224235,3.35348445,100500.0,100490.0,1.07736817]
["bitfinex","BTCUSD",1733990226060,3.35348445,100500.0,100490.0,1.07741339]
["bitfinex","BTCUSD",1733990227595,3.35348445,100500.0,100490.0,1.20491339]
["bitfinex","BTCUSD",1733990229071,3.054172,100500.0,100490.0,1.20491339]
["bitfinex","BTCUSD",1733990229305,3.054172,100500.0,100490.0,1.60129502]
["bitfinex","BTCUSD",1733990229713,3.054172,100500.0,100490.0,1.33284608]
["bitfinex","BTCUSD",1733990230377,3.253176,100500.0,100490.0,1.60129402]
["bitfinex","BTCUSD",1733990230589,3.253176,100500.0,100490.0,1.60130183]
["bitfinex","BTCUSD",1733990234682,3.253176,100500.0,100490.0,1.60132105]
["bitfinex","BTCUSD",1733990235026,3.253176,100500.0,100490.0,1.60140524]
["bitfinex","BTCUSD",1733990235464,3.253176,100500.0,100490.0,1.332936]
["bitfinex","BTCUSD",1733990235706,3.253176,100500.0,100490.0,1.60141401]
["bitfinex","BTCUSD",1733990235885,3.253176,100500.0,100490.0,1.332936]
["bitfinex","BTCUSD",1733990236086,3.253176,100500.0,100490.0,1.55451385]
["bitfinex","BTCUSD",1733990237549,3.253176,100500.0,100490.0,1.55451384]
["bitfinex","BTCUSD",1733990244233,3.253176,100500.0,100490.0,1.55462126]
["bitfinex","BTCUSD",1733990247514,3.253176,100500.0,100490.0,1.55462125]
["bitfinex","BTCUSD",1733990252274,3.253176,100500.0,100490.0,1.47402125]
["bitfinex","BTCUSD",1733990253229,3.253176,100500.0,100490.0,1.47401729]
["bitfinex","BTCUSD",1733990257498,3.35348445,100500.0,100490.0,1.47401729]
["bitfinex","BTCUSD",1733990257920,3.35348445,100500.0,100490.0,1.47401728]
["bitfinex","BTCUSD",1733990261990,3.43510691,100500.0,100490.0,1.07757518]
["bitfinex","BTCUSD",1733990263943,3.35348445,100500.0,100490.0,1.07757518]
["bitfinex","BTCUSD",1733990264143,3.43510691,100500.0,100490.0,1.07757518]
["bitfinex","BTCUSD",1733990266374,3.43510691,100500.0,100490.0,1.30125516]
["bitfinex","BTCUSD",1733990266762,3.59252937,100500.0,100490.0,0.5702495]
["bitfinex","BTCUSD",1733990266962,3.51090691,100500.0,100490.0,1.03264268]
["bitfinex","BTCUSD",1733990267226,3.51090691,100500.0,100490.0,0.88341839]
["bitfinex","BTCUSD",1733990267427,3.51090691,100500.0,100490.0,0.97287708]
["bitfinex","BTCUSD",1733990267573,3.51090691,100500.0,100490.0,0.97287707]
["bitfinex","BTCUSD",1733990267789,3.51090691,100500.0,100490.0,0.88341838]
["bitfinex","BTCUSD",1733990268419,3.51090691,100500.0,100490.0,0.97286833]
["bitfinex","BTCUSD",1733990268646,3.51090691,100500.0,100490.0,0.74918835]
["bitfinex","BTCUSD",1733990268870,3.51090691,100500.0,100490.0,0.97286833]
["bitfinex","BTCUSD",1733990269095,3.51090691,100500.0,100490.0,0.74918835]
["bitfinex","BTCUSD",1733990270624,3.51090691,100500.0,100490.0,0.57023663]
["bitfinex","BTCUSD",1733990272139,3.50990691,100500.0,100490.0,0.74018835]
["bitfinex","BTCUSD",1733990272614,3.51090691,100500.0,100490.0,0.74118835]
["bitfinex","BTCUSD",1733990273021,3.51090691,100500.0,100490.0,0.74418835]
["bitfinex","BTCUSD",1733990273470,3.51090691,100500.0,100490.0,0.10065105]
["bitfinex","BTCUSD",1733990273831,3.51090691,100500.0,100490.0,0.56493172]
["bitfinex","BTCUSD",1733990274399,3.35348445,100500.0,100490.0,0.56475009]
["bitfinex","BTCUSD",1733990275037,3.35348445,100500.0,100490.0,0.74356213]
["bitfinex","BTCUSD",1733990277407,3.35348445,100500.0,100490.0,0.96707718]
["bitfinex","BTCUSD",1733990277620,3.35348445,100500.0,100490.0,1.04777718]
["bitfinex","BTCUSD",1733990278272,3.35348445,100500.0,100490.0,0.95837116]
["bitfinex","BTCUSD",1733990278456,3.253176,100500.0,100490.0,1.04776689]
["bitfinex","BTCUSD",1733990278598,3.253176,100500.0,100490.0,0.95837116]
["bitfinex","BTCUSD",1733990279655,3.253176,100500.0,100490.0,0.82426213]
["bitfinex","BTCUSD",1733990279851,3.253176,100500.0,100490.0,0.95835544]
["bitfinex","BTCUSD",1733990280343,3.253176,100500.0,100490.0,0.95835543]
["bitfinex","BTCUSD",1733990281861,3.253176,100500.0,100490.0,0.87765543]
["bitfinex","BTCUSD",1733990282068,3.33479846,100500.0,100490.0,0.87765543]
["bitfinex","BTCUSD",1733990282719,3.41789846,100500.0,100490.0,0.96705588]
["bitfinex","BTCUSD",1733990283374,3.41789846,100500.0,100490.0,0.74354083]
["bitfinex","BTCUSD",1733990283583,3.51820691,100500.0,100490.0,0.74353042]
["bitfinex","BTCUSD",1733990284419,3.51820691,100500.0,100490.0,0.56472612]
["bitfinex","BTCUSD",1733990284832,3.51820691,100500.0,100490.0,0.74353042]
["bitfinex","BTCUSD",1733990285053,3.51820691,100500.0,100490.0,0.56472612]
["bitfinex","BTCUSD",1733990285469,3.51820691,100500.0,100490.0,0.23470646]
["bitfinex","BTCUSD",1733990285878,3.51820691,100500.0,100490.0,0.56471793]
["bitfinex","BTCUSD",1733990286189,3.51820691,100500.0,100490.0,0.23470646]
["bitfinex","BTCUSD",1733990286399,3.51820691,100500.0,100490.0,0.56470568]
["bitfinex","BTCUSD",1733990287258,3.51820691,100500.0,100490.0,0.74351195]
["bitfinex","BTCUSD",1733990287469,3.43658445,100500.0,100490.0,0.74351195]
["bitfinex","BTCUSD",1733990287686,3.51820691,100500.0,100490.0,0.74351195]
["bitfinex","BTCUSD",1733990288525,3.6098586,100500.0,100490.0,0.74351195]
["bitfinex","BTCUSD",1733990288740,3.6098586,100500.0,100490.0,0.10060324]
["bitfinex","BTCUSD",1733990289164,3.52823614,100500.0,100490.0,0.01120109]
["bitfinex","BTCUSD",1733990289784,3.44661368,100500.0,100490.0,0.01120109]
["bitfinex","BTCUSD",1733990289988,3.52823614,100500.0,100490.0,0.01120109]
["bitfinex","BTCUSD",1733990291676,3.50523614,100500.0,100490.0,0.01120109]
["bitfinex","BTCUSD",1733990291878,3.52823614,100500.0,100490.0,0.01120109]
["bitfinex","BTCUSD",1733990292081,3.44513614,100500.0,100490.0,0.01120109]
["bitfinex","BTCUSD",1733990292285,3.52783614,100500.0,100490.0,0.01120109]
["bitfinex","BTCUSD",1733990293108,3.6094586,100500.0,100490.0,0.01120109]
["bitfinex","BTCUSD",1733990293311,3.52783614,100500.0,100490.0,0.01120109]
["bitfinex","BTCUSD",1733990294359,3.6094586,100500.0,100490.0,0.01120109]
["bitfinex","BTCUSD",1733990296849,3.52783614,100500.0,100490.0,0.01120109]
["bitfinex","BTCUSD",1733990298749,3.52783614,100500.0,100490.0,0.01076233]
["bitfinex","BTCUSD",1733990299309,3.44513614,100500.0,100490.0,0.01076233]
["bitfinex","BTCUSD",1733990304654,3.44513614,100500.0,100490.0,0.1001347]
["bitfinex","BTCUSD",1733990305557,3.35348445,100500.0,100490.0,0.74287482]
["bitfinex","BTCUSD",1733990305736,3.35348445,100500.0,100490.0,0.82169626]
["bitfinex","BTCUSD",1733990305963,3.35348445,100500.0,100490.0,1.045142]
["bitfinex","BTCUSD",1733990306164,3.43510691,100500.0,100490.0,1.045142]
["bitfinex","BTCUSD",1733990306368,3.43510691,100500.0,100490.0,0.966342]
["bitfinex","BTCUSD",1733990307609,3.43510691,100500.0,100490.0,1.045142]
["bitfinex","BTCUSD",1733990311610,3.43510691,100500.0,100490.0,0.966342]
["bitfinex","BTCUSD",1733990314704,3.43510691,100500.0,100490.0,0.96658013]
["bitfinex","BTCUSD",1733990319294,3.43510691,100500.0,100490.0,0.9665609]
["bitfinex","BTCUSD",1733990322907,3.51060691,100500.0,100490.0,0.9665609]
["bitfinex","BTCUSD",1733990323562,3.51060691,100500.0,100490.0,0.56426643]
["bitfinex","BTCUSD",1733990323742,3.51060691,100500.0,100490.0,0.5642864]
["bitfinex","BTCUSD",1733990326339,3.51060691,100500.0,100490.0,0.23426731]
["bitfinex","BTCUSD",1733990326547,3.51060691,100500.0,100490.0,0.56433074]
["bitfinex","BTCUSD",1733990328619,3.43510691,100500.0,100490.0,0.56433074]
["bitfinex","BTCUSD",1733990328822,3.43466815,100500.0,100490.0,0.74313473]
["bitfinex","BTCUSD",1733990330102,3.43466815,100500.0,100490.0,0.01076232]
["bitfinex","BTCUSD",1733990331502,3.43466815,100500.0,100490.0,0.74327114]
["bitfinex","BTCUSD",1733990332523,3.35304569,100500.0,100490.0,0.74327114]
["bitfinex","BTCUSD",1733990333581,3.35304569,100500.0,100490.0,0.82427114]
["bitfinex","BTCUSD",1733990334028,3.35304569,100500.0,100490.0,1.0478313]
["bitfinex","BTCUSD",1733990334207,3.35304569,100500.0,100490.0,0.82427114]
["bitfinex","BTCUSD",1733990334561,3.35304569,100500.0,100490.0,1.0478313]
["bitfinex","BTCUSD",1733990334976,3.43466815,100500.0,100490.0,1.0478313]
["bitfinex","BTCUSD",1733990335373,3.43466815,100500.0,100490.0,0.82427114]
["bitfinex","BTCUSD",1733990335597,3.43466815,100500.0,100490.0,1.0478313]
["bitfinex","BTCUSD",1733990337957,3.43466815,100500.0,100490.0,1.04786115]
["bitfinex","BTCUSD",1733990338788,3.35304569,100500.0,100490.0,1.04786115]
["bitfinex","BTCUSD",1733990338988,3.43466815,100500.0,100490.0,1.04786115]
["bitfinex","BTCUSD",1733990343558,3.43466815,100500.0,100490.0,0.96686115]
["bitfinex","BTCUSD",1733990347603,3.43466815,100500.0,100490.0,0.8774343]
["bitfinex","BTCUSD",1733990350624,3.43466815,100500.0,100490.0,0.74329402]
["bitfinex","BTCUSD",1733990352541,3.43466815,100500.0,100490.0,0.87752633]
["bitfinex","BTCUSD",1733990354006,3.35304569,100500.0,100490.0,0.87752633]
["bitfinex","BTCUSD",1733990354211,3.43466815,100500.0,100490.0,0.87752633]
["bitfinex","BTCUSD",1733990354637,3.43466815,100500.0,100490.0,0.87804233]
["bitfinex","BTCUSD",1733990356330,3.43466815,100500.0,100490.0,0.74380794]
["bitfinex","BTCUSD",1733990358622,3.35304569,100500.0,100490.0,0.74380794]
["bitfinex","BTCUSD",1733990359222,3.35304569,100500.0,100490.0,0.74383683]
["bitfinex","BTCUSD",1733990359420,3.43466815,100500.0,100490.0,0.74383683]
["bitfinex","BTCUSD",1733990360651,3.35304569,100500.0,100490.0,0.74383683]
["bitfinex","BTCUSD",1733990361036,3.43466815,100500.0,100490.0,0.74383683]
["bitfinex","BTCUSD",1733990364979,3.35304569,100500.0,100490.0,0.74383683]
["bitfinex","BTCUSD",1733990366601,3.03073324,100500.0,100490.0,0.87303683]
["bitfinex","BTCUSD",1733990366776,3.03073324,100500.0,100490.0,1.20129481]
["bitfinex","BTCUSD",1733990366973,0.29096232,100510.0,100500.0,1.77026276]
["bitfinex","BTCUSD",1733990367348,0.39127077,100510.0,100500.0,1.86142958]
["bitfinex","BTCUSD",1733990367552,0.39127077,100510.0,100500.0,1.86142957]
["bitfinex","BTCUSD",1733990367760,0.30964831,100510.0,100500.0,1.86142957]
["bitfinex","BTCUSD",1733990367945,0.33264831,100510.0,100500.0,1.86142956]
["bitfinex","BTCUSD",1733990370220,0.33264831,100510.0,100500.0,1.86442955]
["bitfinex","BTCUSD",1733990370483,0.33264831,100510.0,100500.0,1.77493904]
["bitfinex","BTCUSD",1733990373837,0.33264831,100510.0,100500.0,1.77493903]
["bitfinex","BTCUSD",1733990374823,0.49307077,100510.0,100500.0,1.74067462]
["bitfinex","BTCUSD",1733990375024,0.49307077,100510.0,100500.0,1.74076062]
["bitfinex","BTCUSD",1733990375939,0.49307077,100510.0,100500.0,1.74076061]
["bitfinex","BTCUSD",1733990377114,0.49307077,100510.0,100500.0,1.83025112]
["bitfinex","BTCUSD",1733990377320,0.49307077,100510.0,100500.0,1.83017497]
["bitfinex","BTCUSD",1733990377516,0.49307077,100510.0,100500.0,1.83017496]
["bitfinex","BTCUSD",1733990379431,0.49307077,100510.0,100500.0,1.7407606]
["bitfinex","BTCUSD",1733990380186,0.49307077,100510.0,100500.0,1.74076059]
["bitfinex","BTCUSD",1733990384117,0.52307077,100510.0,100500.0,1.74076059]
["bitfinex","BTCUSD",1733990384505,0.44144831,100510.0,100500.0,1.74076059]
["bitfinex","BTCUSD",1733990384684,0.36264831,100510.0,100500.0,1.74076059]
["bitfinex","BTCUSD",1733990385065,0.44427077,100510.0,100500.0,1.74076059]
["bitfinex","BTCUSD",1733990385254,0.44427077,100510.0,100500.0,1.74076058]
["bitfinex","BTCUSD",1733990385875,0.44427077,100510.0,100500.0,1.82116058]
["bitfinex","BTCUSD",1733990386498,0.36264831,100510.0,100500.0,1.82116058]
["bitfinex","BTCUSD",1733990386698,0.36264831,100510.0,100500.0,1.91057494]
["bitfinex","BTCUSD",1733990387074,0.36264831,100510.0,100500.0,1.82116058]
["bitfinex","BTCUSD",1733990387276,0.36264831,100510.0,100500.0,1.91057494]
["bitfinex","BTCUSD",1733990387879,0.36282031,100510.0,100500.0,1.82116058]
["bitfinex","BTCUSD",1733990388085,0.36282031,100510.0,100500.0,1.74076057]
["bitfinex","BTCUSD",1733990388551,0.36282031,100510.0,100500.0,1.83017493]
["bitfinex","BTCUSD",1733990390459,0.36282031,100510.0,100500.0,1.74076057]
["bitfinex","BTCUSD",1733990390635,0.36282031,100510.0,100500.0,1.74076056]
["bitfinex","BTCUSD",1733990391239,0.44444277,100510.0,100500.0,1.74076056]
["bitfinex","BTCUSD",1733990391595,0.44444277,100510.0,100500.0,1.83017945]
["bitfinex","BTCUSD",1733990391768,0.44444277,100510.0,100500.0,1.74076056]
["bitfinex","BTCUSD",1733990392376,0.52324277,100510.0,100500.0,1.74076056]
["bitfinex","BTCUSD",1733990396600,0.52324277,100510.0,100500.0,1.74076055]
["bitfinex","BTCUSD",1733990398458,0.67324277,100510.0,100500.0,1.74076055]
["bitfinex","BTCUSD",1733990399698,0.59162031,100510.0,100500.0,1.74076055]
["bitfinex","BTCUSD",1733990400332,0.59370277,100510.0,100500.0,1.74076055]
["bitfinex","BTCUSD",1733990400779,0.59370277,100510.0,100500.0,1.83018783]
["bitfinex","BTCUSD",1733990401196,0.59370277,100510.0,100500.0,1.74076054]
["bitfinex","BTCUSD",1733990402170,0.58335591,100510.0,100500.0,1.73976054]
["bitfinex","BTCUSD",1733990402492,0.58335591,100510.0,100500.0,1.73876054]
["bitfinex","BTCUSD",1733990402627,0.58335591,100510.0,100500.0,1.74076054]
["bitfinex","BTCUSD",1733990402829,0.58335591,100510.0,100500.0,1.83018782]
["bitfinex","BTCUSD",1733990403033,0.58335591,100510.0,100500.0,1.82718782]
["bitfinex","BTCUSD",1733990403229,0.58335591,100510.0,100500.0,1.74076054]
["bitfinex","BTCUSD",1733990403433,0.58335591,100510.0,100500.0,1.83018782]
["bitfinex","BTCUSD",1733990404520,0.66595591,100510.0,100500.0,1.83018782]
["bitfinex","BTCUSD",1733990404639,0.58433345,100510.0,100500.0,1.83018782]
["bitfinex","BTCUSD",1733990405037,0.66595591,100510.0,100500.0,1.83018782]
["bitfinex","BTCUSD",1733990405873,0.58433345,100510.0,100500.0,1.74076054]
["bitfinex","BTCUSD",1733990406122,0.66595591,100510.0,100500.0,1.74076054]
["bitfinex","BTCUSD",1733990406762,0.58433345,100510.0,100500.0,1.74076054]
["bitfinex","BTCUSD",1733990406965,0.66595591,100510.0,100500.0,1.74076054]
["bitfinex","BTCUSD",1733990408832,0.58335591,100510.0,100500.0,1.74076054]
["bitfinex","BTCUSD",1733990409029,0.58297103,100510.0,100500.0,1.74076054]
["bitfinex","BTCUSD",1733990410712,0.5933116,100510.0,100500.0,1.74076054]
["bitfinex","BTCUSD",1733990412462,0.6720116,100510.0,100500.0,1.74076054]
["bitfinex","BTCUSD",1733990412860,0.59038914,100510.0,100500.0,1.74076054]
["bitfinex","BTCUSD",1733990413084,0.6720116,100510.0,100500.0,1.74076054]
["bitfinex","BTCUSD",1733990414025,0.51168914,100510.0,100500.0,1.74076054]
["bitfinex","BTCUSD",1733990414222,0.51168914,100510.0,100500.0,1.82366054]
["bitfinex","BTCUSD",1733990415428,0.51168914,100510.0,100500.0,1.82366053]
["bitfinex","BTCUSD",1733990422115,0.36168914,100510.0,100500.0,1.82366053]
["bitfinex","BTCUSD",1733990422340,0.36168914,100510.0,100500.0,1.96178781]
["bitfinex","BTCUSD",1733990423208,0.4433116,100510.0,100500.0,1.9617878]
["bitfinex","BTCUSD",1733990423421,0.4433116,100510.0,100500.0,2.47097784]
["bitfinex","BTCUSD",1733990423632,0.4433116,100510.0,100500.0,2.60516876]
["bitfinex","BTCUSD",1733990424272,0.4433116,100510.0,100500.0,2.42624753]
["bitfinex","BTCUSD",1733990425542,0.36168914,100510.0,100500.0,2.42624753]
["bitfinex","BTCUSD",1733990425751,0.4433116,100510.0,100500.0,2.42624753]
["bitfinex","BTCUSD",1733990428432,0.4433116,100510.0,100500.0,1.83022113]
["bitfinex","BTCUSD",1733990428805,0.4433116,100510.0,100500.0,1.90612113]
["bitfinex","BTCUSD",1733990430398,0.36168914,100510.0,100500.0,1.90612113]
["bitfinex","BTCUSD",1733990430600,0.4433116,100510.0,100500.0,1.90612113]
["bitfinex","BTCUSD",1733990431084,0.4433116,100510.0,100500.0,1.81666052]
["bitfinex","BTCUSD",1733990431288,0.4433116,100510.0,100500.0,1.90612113]
["bitfinex","BTCUSD",1733990432116,0.4433116,100510.0,100500.0,1.83022113]
["bitfinex","BTCUSD",1733990432547,0.43297103,100510.0,100500.0,1.83022113]
["bitfinex","BTCUSD",1733990436131,0.43297103,100510.0,100500.0,1.90612113]
["bitfinex","BTCUSD",1733990437185,0.43297103,100510.0,100500.0,1.95162113]
["bitfinex","BTCUSD",1733990438840,0.35134857,100510.0,100500.0,2.08581205]
["bitfinex","BTCUSD",1733990439179,0.43297103,100510.0,100500.0,2.41597998]
["bitfinex","BTCUSD",1733990439545,0.43297103,100510.0,100500.0,2.41597997]
["bitfinex","BTCUSD",1733990443948,0.43248832,100510.0,100500.0,2.41597997]
["bitfinex","BTCUSD",1733990444156,0.43248832,100510.0,100500.0,2.37047997]
["bitfinex","BTCUSD",1733990444157,0.51411078,100510.0,100500.0,2.37047997]
["bitfinex","BTCUSD",1733990444373,0.030172,100510.0,100500.0,2.41597997]
["bitfinex","BTCUSD",1733990444594,0.030172,100510.0,100500.0,3.06021659]
["bitfinex","BTCUSD",1733990444819,0.030172,100510.0,100500.0,3.17228976]
["bitfinex","BTCUSD",1733990445231,0.030172,100510.0,100500.0,3.17028976]
["bitfinex","BTCUSD",1733990445433,0.030172,100510.0,100500.0,3.16928976]
["bitfinex","BTCUSD",1733990445634,0.030172,100510.0,100500.0,3.17528976]
["bitfinex","BTCUSD",1733990445840,0.030172,100510.0,100500.0,3.17228976]
["bitfinex","BTCUSD",1733990446262,0.030172,100510.0,100500.0,3.17528976]
["bitfinex","BTCUSD",1733990446467,0.030172,100510.0,100500.0,2.44483044]
["bitfinex","BTCUSD",1733990446668,0.02422644,100510.0,100500.0,2.44783044]
["bitfinex","BTCUSD",1733990447046,0.02422644,100510.0,100500.0,2.45795635]
["bitfinex","BTCUSD",1733990447253,0.02422644,100510.0,100500.0,2.68120348]
["bitfinex","BTCUSD",1733990447676,0.02422644,100510.0,100500.0,2.68065837]
["bitfinex","BTCUSD",1733990448103,0.02422644,100510.0,100500.0,3.18675466]
["bitfinex","BTCUSD",1733990448568,0.02422644,100510.0,100500.0,2.45741751]
["bitfinex","BTCUSD",1733990448741,0.02422644,100510.0,100500.0,3.51849219]
["bitfinex","BTCUSD",1733990448944,0.02422644,100510.0,100500.0,3.53804527]
["bitfinex","BTCUSD",1733990449322,0.02422644,100510.0,100500.0,2.8089015]
["bitfinex","BTCUSD",1733990449786,0.02422644,100510.0,100500.0,2.8059015]
["bitfinex","BTCUSD",1733990450014,0.02422644,100510.0,100500.0,2.71827904]
["bitfinex","BTCUSD",1733990450185,0.02422644,100510.0,100500.0,2.72327904]
["bitfinex","BTCUSD",1733990450658,0.02422644,100510.0,100500.0,2.94626463]
["bitfinex","BTCUSD",1733990450865,0.02422644,100510.0,100500.0,2.59645418]
["bitfinex","BTCUSD",1733990451068,0.02422644,100510.0,100500.0,2.37346859]
["bitfinex","BTCUSD",1733990451288,0.02422644,100510.0,100500.0,2.60545451]
["bitfinex","BTCUSD",1733990452067,0.02422644,100510.0,100500.0,2.78380958]
["bitfinex","BTCUSD",1733990452463,0.02422644,100510.0,100500.0,2.91755903]
["bitfinex","BTCUSD",1733990455404,0.02422644,100510.0,100500.0,2.69457311]
["bitfinex","BTCUSD",1733990456693,0.02422644,100510.0,100500.0,2.91755903]
["bitfinex","BTCUSD",1733990457868,0.02422644,100510.0,100500.0,3.01706103]
["bitfinex","BTCUSD",1733990463951,0.02422644,100510.0,100500.0,3.01612394]
["bitfinex","BTCUSD",1733990468698,0.02422644,100510.0,100500.0,2.88243089]
["bitfinex","BTCUSD",1733990469110,0.02422644,100510.0,100500.0,3.01614432]
["bitfinex","BTCUSD",1733990469712,0.02422644,100510.0,100500.0,3.01114432]
["bitfinex","BTCUSD",1733990470271,0.02522644,100510.0,100500.0,3.00814432]
["bitfinex","BTCUSD",1733990470476,0.02522644,100510.0,100500.0,2.87443089]
["bitfinex","BTCUSD",1733990470675,0.02522644,100510.0,100500.0,2.88343089]
["bitfinex","BTCUSD",1733990471462,0.02522644,100510.0,100500.0,2.98373934]
["bitfinex","BTCUSD",1733990471599,0.02522644,100510.0,100500.0,3.13373934]
["bitfinex","BTCUSD",1733990472206,0.02422644,100510.0,100500.0,3.12773934]
["bitfinex","BTCUSD",1733990472597,0.02422644,100510.0,100500.0,3.12780687]
["bitfinex","BTCUSD",1733990472815,0.02422644,100510.0,100500.0,3.13280687]
["bitfinex","BTCUSD",1733990473351,0.02422644,100510.0,100500.0,3.13280686]
["bitfinex","BTCUSD",1733990479238,0.02422644,100510.0,100500.0,2.95453297]
["bitfinex","BTCUSD",1733990480220,0.02422644,100510.0,100500.0,3.13288016]
["bitfinex","BTCUSD",1733990481389,0.1058489,100510.0,100500.0,2.76391341]
["bitfinex","BTCUSD",1733990481599,0.3278339,100510.0,100500.0,2.64255012]
["bitfinex","BTCUSD",1733990482022,0.1288489,100510.0,100500.0,2.64255012]
["bitfinex","BTCUSD",1733990482234,0.04722644,100510.0,100500.0,2.64255012]
["bitfinex","BTCUSD",1733990482413,0.04722644,100510.0,100500.0,2.46416146]
["bitfinex","BTCUSD",1733990483704,0.04722644,100510.0,100500.0,2.46446892]
["bitfinex","BTCUSD",1733990483912,0.04722644,100510.0,100500.0,2.64296917]
["bitfinex","BTCUSD",1733990484117,0.04522644,100510.0,100500.0,2.64296917]
["bitfinex","BTCUSD",1733990484322,0.02222644,100510.0,100500.0,2.55371905]
["bitfinex","BTCUSD",1733990484523,0.02222644,100510.0,100500.0,2.77684437]
["bitfinex","BTCUSD",1733990484728,0.02222644,100510.0,100500.0,2.87715282]
["bitfinex","BTCUSD",1733990485151,0.02222644,100510.0,100500.0,2.77684437]
["bitfinex","BTCUSD",1733990485362,0.02222644,100510.0,100500.0,2.64322202]
["bitfinex","BTCUSD",1733990485945,0.02222644,100510.0,100500.0,2.77714328]
["bitfinex","BTCUSD",1733990486175,0.02222644,100510.0,100500.0,2.77714389]
["bitfinex","BTCUSD",1733990486355,0.02222644,100510.0,100500.0,2.64322202]
["bitfinex","BTCUSD",1733990488042,0.02222644,100510.0,100500.0,2.77720386]
["bitfinex","BTCUSD",1733990488195,0.02222644,100510.0,100500.0,2.64322202]
["bitfinex","BTCUSD",1733990489569,0.02222644,100510.0,100500.0,2.46466035]
["bitfinex","BTCUSD",1733990490002,0.02222644,100510.0,100500.0,2.64340362]
["bitfinex","BTCUSD",1733990490418,0.02222644,100510.0,100500.0,2.46466035]
["bitfinex","BTCUSD",1733990490827,0.04522644,100510.0,100500.0,2.46466035]
["bitfinex","BTCUSD",1733990491052,0.04522644,100510.0,100500.0,2.64349034]
["bitfinex","BTCUSD",1733990491278,0.3258339,100510.0,100500.0,2.64349034]
["bitfinex","BTCUSD",1733990492314,0.3258339,100510.0,100500.0,2.77760128]
["bitfinex","BTCUSD",1733990492741,0.04522644,100510.0,100500.0,2.77760128]
["bitfinex","BTCUSD",1733990493368,0.04322644,100510.0,100500.0,2.64349034]
["bitfinex","BTCUSD",1733990495073,0.0431289,100510.0,100500.0,2.77758761]
["bitfinex","BTCUSD",1733990495427,0.0431289,100510.0,100500.0,2.64349034]
["bitfinex","BTCUSD",1733990495918,0.0411289,100510.0,100500.0,2.64349034]
["bitfinex","BTCUSD",1733990496189,0.55603946,100520.0,100510.0,0.00409754]
["bitfinex","BTCUSD",1733990496474,0.65634791,100520.0,100510.0,0.22926786]
["bitfinex","BTCUSD",1733990497289,0.65634791,100520.0,100510.0,0.09517136]
["bitfinex","BTCUSD",1733990497616,0.6564036,100520.0,100510.0,0.22926786]
["bitfinex","BTCUSD",1733990497992,0.6564036,100520.0,100510.0,0.10417136]
["bitfinex","BTCUSD",1733990498266,0.6564036,100520.0,100510.0,0.10817136]
["bitfinex","BTCUSD",1733990498767,0.6564036,100520.0,100510.0,0.01877369]
["bitfinex","BTCUSD",1733990498768,0.81012606,100520.0,100510.0,0.01877369]
["bitfinex","BTCUSD",1733990499044,0.89174852,100520.0,100510.0,0.01877369]
["bitfinex","BTCUSD",1733990499551,1.13086654,100520.0,100510.0,0.01877369]
["bitfinex","BTCUSD",1733990499794,1.41470717,100520.0,100510.0,0.01877369]
["bitfinex","BTCUSD",1733990500243,1.28086654,100520.0,100510.0,0.01477369]
["bitfinex","BTCUSD",1733990500455,1.28086654,100520.0,100510.0,0.00577369]
["bitfinex","BTCUSD",1733990500878,1.28086654,100520.0,100510.0,0.01177369]
["bitfinex","BTCUSD",1733990501088,1.28086654,100520.0,100510.0,0.00577369]
["bitfinex","BTCUSD",1733990501509,1.28286654,100520.0,100510.0,0.00577369]
["bitfinex","BTCUSD",1733990501717,1.28286654,100520.0,100510.0,0.00777369]
["bitfinex","BTCUSD",1733990502134,1.19357652,100520.0,100510.0,0.00577369]
["bitfinex","BTCUSD",1733990502555,1.19457652,100520.0,100510.0,0.00577369]
["bitfinex","BTCUSD",1733990502758,0.22473285,100520.0,100510.0,0.00577369]
["bitfinex","BTCUSD",1733990502970,0.38797777,100520.0,100510.0,0.00577369]
["bitfinex","BTCUSD",1733990503191,0.58695377,100520.0,100510.0,0.00577369]
["bitfinex","BTCUSD",1733990503412,0.78610277,100520.0,100510.0,0.00577369]
["bitfinex","BTCUSD",1733990505732,0.91150277,100520.0,100510.0,0.00577369]
["bitfinex","BTCUSD",1733990508102,0.66663539,100520.0,100510.0,0.00577369]
["bitfinex","BTCUSD",1733990508316,0.82988031,100520.0,100510.0,0.00577369]
["bitfinex","BTCUSD",1733990508535,0.59453539,100520.0,100510.0,0.00577369]
["bitfinex","BTCUSD",1733990508747,0.68148031,100520.0,100510.0,0.00577369]
["bitfinex","BTCUSD",1733990509809,0.68148031,100520.0,100510.0,0.14956768]
["bitfinex","BTCUSD",1733990510253,0.68148031,100520.0,100510.0,0.15156768]
["bitfinex","BTCUSD",1733990511370,0.68148031,100520.0,100510.0,0.15256768]
["bitfinex","BTCUSD",1733990512110,0.68148031,100520.0,100510.0,0.15156768]
["bitfinex","BTCUSD",1733990512345,0.68148031,100520.0,100510.0,0.15256768]
["bitfinex","BTCUSD",1733990514283,0.68148031,100520.0,100510.0,0.15156768]
["bitfinex","BTCUSD",1733990514895,0.59985785,100520.0,100510.0,0.27456768]
["bitfinex","BTCUSD",1733990515303,0.47974746,100520.0,100510.0,0.27456768]
["bitfinex","BTCUSD",1733990515921,0.47974746,100520.0,100510.0,0.42456768]
["bitfinex","BTCUSD",1733990516340,0.56136992,100520.0,100510.0,0.42456768]
["bitfinex","BTCUSD",1733990516555,0.56136992,100520.0,100510.0,0.27456768]
["bitfinex","BTCUSD",1733990517175,0.56136992,100520.0,100510.0,0.42456768]
["bitfinex","BTCUSD",1733990517391,0.76477837,100520.0,100510.0,0.00777369]
["bitfinex","BTCUSD",1733990517603,0.84640083,100520.0,100510.0,0.00777369]
["bitfinex","BTCUSD",1733990517813,0.81337837,100520.0,100510.0,0.00777369]
["bitfinex","BTCUSD",1733990519074,0.89500083,100520.0,100510.0,0.00777369]
["bitfinex","BTCUSD",1733990519513,0.81337837,100520.0,100510.0,0.00777369]
["bitfinex","BTCUSD",1733990520148,0.81337837,100520.0,100510.0,0.00577369]
["bitfinex","BTCUSD",1733990520827,0.81337837,100520.0,100510.0,0.00477369]
["bitfinex","BTCUSD",1733990521033,0.81437837,100520.0,100510.0,0.00477369]
["bitfinex","BTCUSD",1733990524711,0.81356663,100520.0,100510.0,0.00477369]
["bitfinex","BTCUSD",1733990525428,0.81249949,100520.0,100510.0,0.00477369]
["bitfinex","BTCUSD",1733990525875,0.81249949,100520.0,100510.0,0.00485959]
["bitfinex","BTCUSD",1733990535238,0.89412195,100520.0,100510.0,0.00485959]
["bitfinex","BTCUSD",1733990536172,0.81249949,100520.0,100510.0,0.00485959]
["bitfinex","BTCUSD",1733990537753,0.76389949,100520.0,100510.0,0.00485959]
["bitfinex","BTCUSD",1733990539883,0.68379949,100520.0,100510.0,0.00485959]
["bitfinex","BTCUSD",1733990544291,0.76542195,100520.0,100510.0,0.00485959]
["bitfinex","BTCUSD",1733990544497,0.84182195,100520.0,100510.0,0.00485959]
["bitfinex","BTCUSD",1733990545136,1.46608465,100520.0,100510.0,0.00485959]
["bitfinex","BTCUSD",1733990547867,0.84182195,100520.0,100510.0,0.00485959]
["bitfinex","BTCUSD",1733990548278,0.99802796,100520.0,100510.0,0.00485959]
["bitfinex","BTCUSD",1733990548493,1.00320595,100520.0,100510.0,0.00485959]
["bitfinex","BTCUSD",1733990548697,1.05060595,100520.0,100510.0,0.00485959]
["bitfinex","BTCUSD",1733990549331,1.04960595,100520.0,100510.0,0.00485959]
["bitfinex","BTCUSD",1733990549736,1.05260595,100520.0,100510.0,0.00485959]
["bitfinex","BTCUSD",1733990550194,1.4538233,100520.0,100510.0,0.00485959]
["bitfinex","BTCUSD",1733990551391,1.4538233,100520.0,100510.0,0.00485958]
["bitfinex","BTCUSD",1733990552648,1.45373044,100520.0,100510.0,0.00485958]
["bitfinex","BTCUSD",1733990553489,1.58742926,100520.0,100510.0,0.00485958]
["bitfinex","BTCUSD",1733990560318,1.58744063,100520.0,100510.0,0.00485958]
["bitfinex","BTCUSD",1733990560979,1.45373044,100520.0,100510.0,0.00485958]
["bitfinex","BTCUSD",1733990562850,1.53666321,100520.0,100510.0,0.00485958]
["bitfinex","BTCUSD",1733990563064,1.31381627,100520.0,100510.0,0.00485958]
["bitfinex","BTCUSD",1733990564852,1.31781627,100520.0,100510.0,0.00585958]
["bitfinex","BTCUSD",1733990565102,1.32281627,100520.0,100510.0,0.00585958]
["bitfinex","BTCUSD",1733990565315,1.31581627,100520.0,100510.0,0.00485958]
["bitfinex","BTCUSD",1733990565527,1.31781627,100520.0,100510.0,0.00585958]
["bitfinex","BTCUSD",1733990565964,1.31781627,100520.0,100510.0,0.00685958]
["bitfinex","BTCUSD",1733990565965,1.32681627,100520.0,100510.0,0.00685958]
["bitfinex","BTCUSD",1733990567556,0.69465238,100510.0,100500.0,8.6e-05]
["bitfinex","BTCUSD",1733990567760,1.32979864,100510.0,100500.0,8.6e-05]
["bitfinex","BTCUSD",1733990567970,1.32979784,100510.0,100500.0,8.6e-05]
["bitfinex","BTCUSD",1733990568186,0.372004,100500.0,100490.0,8.6e-05]
["bitfinex","BTCUSD",1733990568399,1.19604589,100500.0,100490.0,8.6e-05]
["bitfinex","BTCUSD",1733990568610,1.41889498,100500.0,100490.0,8.6e-05]
["bitfinex","BTCUSD",1733990568838,1.20122091,100500.0,100490.0,8.6e-05]
["bitfinex","BTCUSD",1733990569060,1.20125573,100500.0,100490.0,8.6e-05]
["bitfinex","BTCUSD",1733990569700,1.20425573,100500.0,100490.0,8.6e-05]
["bitfinex","BTCUSD",1733990569962,1.20919207,100500.0,100490.0,8.6e-05]
["bitfinex","BTCUSD",1733990570433,1.34280488,100500.0,100490.0,8.6e-05]
["bitfinex","BTCUSD",1733990570886,1.36268198,100500.0,100490.0,8.6e-05]
["bitfinex","BTCUSD",1733990571089,1.36268238,100500.0,100490.0,8.6e-05]
["bitfinex","BTCUSD",1733990571741,1.37543685,100500.0,100490.0,8.6e-05]
["bitfinex","BTCUSD",1733990574502,1.4644586,100500.0,100490.0,8.6e-05]
["bitfinex","BTCUSD",1733990575346,1.46395024,100500.0,100490.0,8.6e-05]
["bitfinex","BTCUSD",1733990576672,1.16359173,100500.0,100490.0,8.6e-05]
["bitfinex","BTCUSD",1733990577319,1.38615024,100500.0,100490.0,8.6e-05]
["bitfinex","BTCUSD",1733990578414,1.42596724,100500.0,100490.0,8.6e-05]
["bitfinex","BTCUSD",1733990580130,1.18730587,100500.0,100490.0,8.6e-05]
["bitfinex","BTCUSD",1733990580391,1.34434478,100500.0,100490.0,0.082786]
["bitfinex","BTCUSD",1733990580604,1.12178627,100500.0,100490.0,0.082786]
["bitfinex","BTCUSD",1733990581049,0.6493,100500.0,100490.0,0.128386]
["bitfinex","BTCUSD",1733990581268,0.73092246,100500.0,100490.0,0.128386]
["bitfinex","BTCUSD",1733990581488,0.59738736,100500.0,100490.0,0.128386]
["bitfinex","BTCUSD",1733990581966,0.51836396,100500.0,100490.0,0.128386]
["bitfinex","BTCUSD",1733990582392,0.52860949,100500.0,100490.0,0.128386]
["bitfinex","BTCUSD",1733990583032,0.44698703,100500.0,100490.0,0.128386]
["bitfinex","BTCUSD",1733990583249,0.52860949,100500.0,100490.0,0.128386]
["bitfinex","BTCUSD",1733990583459,0.52860949,100500.0,100490.0,0.12350244]
["bitfinex","BTCUSD",1733990583880,0.13818555,100500.0,100490.0,0.26729643]
["bitfinex","BTCUSD",1733990584093,0.19993091,100500.0,100490.0,0.39666243]
["bitfinex","BTCUSD",1733990584524,0.11830845,100500.0,100490.0,0.54666243]
["bitfinex","BTCUSD",1733990584958,0.19693091,100500.0,100490.0,0.54666243]
["bitfinex","BTCUSD",1733990585170,0.19293091,100500.0,100490.0,0.54666243]
["bitfinex","BTCUSD",1733990585649,0.012,100500.0,100490.0,0.54666243]
["bitfinex","BTCUSD",1733990586942,0.0116958,100500.0,100490.0,0.54666243]
["bitfinex","BTCUSD",1733990587371,0.0096958,100500.0,100490.0,0.54666243]
["bitfinex","BTCUSD",1733990587579,0.0096958,100500.0,100490.0,0.63891621]
["bitfinex","BTCUSD",1733990587789,0.0096958,100500.0,100490.0,0.63991621]
["bitfinex","BTCUSD",1733990588254,0.0096958,100500.0,100490.0,0.77379688]
["bitfinex","BTCUSD",1733990588460,0.01954703,100510.0,100500.0,0.27314699]
["bitfinex","BTCUSD",1733990588671,0.01954703,100510.0,100500.0,0.39754699]
["bitfinex","BTCUSD",1733990590188,0.10216949,100510.0,100500.0,0.26819399]
["bitfinex","BTCUSD",1733990590648,0.10316949,100510.0,100500.0,0.26819399]
["bitfinex","BTCUSD",1733990591072,0.10441317,100510.0,100500.0,0.26819399]
["bitfinex","BTCUSD",1733990593257,0.10441317,100510.0,100500.0,0.26358662]
["bitfinex","BTCUSD",1733990595008,0.10458517,100510.0,100500.0,0.26358662]
["bitfinex","BTCUSD",1733990595215,0.30357017,100510.0,100500.0,0.26358662]
["bitfinex","BTCUSD",1733990595426,0.30232649,100510.0,100500.0,0.26358662]
["bitfinex","BTCUSD",1733990595642,0.22070403,100510.0,100500.0,0.26358662]
["bitfinex","BTCUSD",1733990596316,0.02171903,100510.0,100500.0,0.26358662]
["bitfinex","BTCUSD",1733990598047,0.02171903,100510.0,100500.0,0.39293962]
["bitfinex","BTCUSD",1733990598267,0.02171903,100510.0,100500.0,0.54293962]
["bitfinex","BTCUSD",1733990599316,0.02071903,100510.0,100500.0,0.54293962]
["bitfinex","BTCUSD",1733990599759,0.01971903,100510.0,100500.0,0.54393962]
["bitfinex","BTCUSD",1733990600178,0.000172,100510.0,100500.0,0.54393962]
["bitfinex","BTCUSD",1733990600383,0.28174846,100520.0,100510.0,0.06814703]
["bitfinex","BTCUSD",1733990600597,0.30043445,100520.0,100510.0,0.43513365]
["bitfinex","BTCUSD",1733990600815,0.29945345,100520.0,100510.0,0.43513365]
["bitfinex","BTCUSD",1733990601245,0.000172,100520.0,100510.0,0.56447365]
["bitfinex","BTCUSD",1733990601688,0.000172,100520.0,100510.0,0.64609611]
["bitfinex","BTCUSD",1733990601689,0.001172,100520.0,100510.0,0.64609611]
["bitfinex","BTCUSD",1733990601906,0.001172,100520.0,100510.0,0.56447365]
["bitfinex","BTCUSD",1733990602626,0.002172,100520.0,100510.0,0.56447365]
["bitfinex","BTCUSD",1733990603051,0.001172,100520.0,100510.0,0.56447365]
["bitfinex","BTCUSD",1733990603271,0.000172,100520.0,100510.0,0.57147365]
["bitfinex","BTCUSD",1733990603453,0.001172,100520.0,100510.0,0.57447365]
["bitfinex","BTCUSD",1733990604554,0.001172,100520.0,100510.0,0.80609611]
["bitfinex","BTCUSD",1733990605192,0.001172,100520.0,100510.0,0.72447365]
["bitfinex","BTCUSD",1733990606049,0.001172,100520.0,100510.0,0.80609611]
["bitfinex","BTCUSD",1733990607743,0.001172,100520.0,100510.0,0.90640456]
["bitfinex","BTCUSD",1733990611228,0.001172,100520.0,100510.0,1.45040456]
["bitfinex","BTCUSD",1733990613846,0.000172,100520.0,100510.0,1.67502702]
["bitfinex","BTCUSD",1733990614053,0.001172,100520.0,100510.0,1.68402702]
["bitfinex","BTCUSD",1733990614274,0.001172,100520.0,100510.0,1.60240456]
["bitfinex","BTCUSD",1733990614491,0.0001718,100530.0,100520.0,0.41638662]
["bitfinex","BTCUSD",1733990614706,0.0001718,100530.0,100520.0,0.74837322]
["bitfinex","BTCUSD",1733990614917,0.0001718,100530.0,100520.0,0.87770022]
["bitfinex","BTCUSD",1733990615592,0.0001718,100530.0,100520.0,1.13414935]
["bitfinex","BTCUSD",1733990615810,0.0001718,100530.0,100520.0,1.36577181]
["bitfinex","BTCUSD",1733990616021,0.0001718,100530.0,100520.0,1.30634509]
["bitfinex","BTCUSD",1733990616246,0.0001718,100530.0,100520.0,1.57692123]
["bitfinex","BTCUSD",1733990616468,0.0001718,100530.0,100520.0,1.47510303]
["bitfinex","BTCUSD",1733990617111,0.0001718,100530.0,100520.0,1.48010303]
["bitfinex","BTCUSD",1733990617507,0.0001718,100530.0,100520.0,1.47310303]
["bitfinex","BTCUSD",1733990617815,0.0001718,100530.0,100520.0,1.48710303]
["bitfinex","BTCUSD",1733990619637,0.0001718,100530.0,100520.0,1.39814935]
["bitfinex","BTCUSD",1733990619889,0.0001718,100530.0,100520.0,1.41775293]
["bitfinex","BTCUSD",1733990620121,0.0001718,100530.0,100520.0,1.96175293]
["bitfinex","BTCUSD",1733990621476,0.0001718,100530.0,100520.0,2.19541978]
["bitfinex","BTCUSD",1733990621971,0.0001718,100530.0,100520.0,1.60847411]
["bitfinex","BTCUSD",1733990622228,0.0001718,100530.0,100520.0,1.58887053]
["bitfinex","BTCUSD",1733990624235,0.0001718,100530.0,100520.0,1.43887053]
["bitfinex","BTCUSD",1733990626168,0.0001718,100530.0,100520.0,1.04487053]
["bitfinex","BTCUSD",1733990626444,0.0001718,100530.0,100520.0,0.89487053]
["bitfinex","BTCUSD",1733990626715,0.0001718,100530.0,100520.0,0.67295316]
["bitfinex","BTCUSD",1733990627200,0.0001718,100530.0,100520.0,0.82295316]
["bitfinex","BTCUSD",1733990630643,0.0001718,100530.0,100520.0,0.82295309]
["bitfinex","BTCUSD",1733990631307,0.0001718,100530.0,100520.0,0.67295309]
["bitfinex","BTCUSD",1733990631540,0.0001718,100530.0,100520.0,0.82295309]
["bitfinex","BTCUSD",1733990632458,0.0001718,100530.0,100520.0,0.67295309]
["bitfinex","BTCUSD",1733990632899,0.08179426,100530.0,100520.0,0.59331764]
["bitfinex","BTCUSD",1733990633137,0.08179426,100530.0,100520.0,0.46611764]
["bitfinex","BTCUSD",1733990633344,0.08179426,100530.0,100520.0,0.31611763]
["bitfinex","BTCUSD",1733990633552,0.28073926,100530.0,100520.0,0.31611763]
["bitfinex","BTCUSD",1733990633757,0.28073926,100530.0,100520.0,0.31111763]
["bitfinex","BTCUSD",1733990633962,0.28073926,100530.0,100520.0,0.46111763]
["bitfinex","BTCUSD",1733990634171,0.28073926,100530.0,100520.0,0.30611763]
["bitfinex","BTCUSD",1733990634356,0.08179426,100530.0,100520.0,0.31511763]
["bitfinex","BTCUSD",1733990634613,0.08179426,100530.0,100520.0,0.31111763]
["bitfinex","BTCUSD",1733990635049,0.08179426,100530.0,100520.0,0.46311763]
["bitfinex","BTCUSD",1733990635263,0.0001718,100530.0,100520.0,0.46311763]
["bitfinex","BTCUSD",1733990635520,0.0001718,100530.0,100520.0,0.67454463]
["bitfinex","BTCUSD",1733990636169,0.0001718,100530.0,100520.0,0.66554463]
["bitfinex","BTCUSD",1733990636598,0.0001718,100530.0,100520.0,0.67154463]
["bitfinex","BTCUSD",1733990638329,0.0001718,100530.0,100520.0,0.67154462]
["bitfinex","BTCUSD",1733990639379,0.0001718,100530.0,100520.0,0.71694462]
["bitfinex","BTCUSD",1733990640018,0.0001718,100530.0,100520.0,0.81725307]
["bitfinex","BTCUSD",1733990641361,0.0001718,100530.0,100520.0,0.81733907]
["bitfinex","BTCUSD",1733990642210,0.0001718,100530.0,100520.0,0.81733906]
["bitfinex","BTCUSD",1733990642640,0.08179426,100530.0,100520.0,0.46020361]
["bitfinex","BTCUSD",1733990642858,0.28073926,100530.0,100520.0,0.31020361]
["bitfinex","BTCUSD",1733990643093,0.28073926,100530.0,100520.0,0.46020361]
["bitfinex","BTCUSD",1733990643342,0.1991168,100530.0,100520.0,0.46020361]
["bitfinex","BTCUSD",1733990643989,0.28073926,100530.0,100520.0,0.46020361]
["bitfinex","BTCUSD",1733990645203,0.1991168,100530.0,100520.0,0.46020361]
["bitfinex","BTCUSD",1733990646627,0.19862818,100530.0,100520.0,0.46020361]
["bitfinex","BTCUSD",1733990649663,0.34593663,100530.0,100520.0,0.31020361]
["bitfinex","BTCUSD",1733990649879,0.69902141,100530.0,100520.0,0.00926751]
["bitfinex","BTCUSD",1733990650108,0.78809752,100530.0,100520.0,0.00926751]
["bitfinex","BTCUSD",1733990650347,0.92171169,100530.0,100520.0,0.00926751]
["bitfinex","BTCUSD",1733990650556,1.09986392,100530.0,100520.0,0.00926751]
["bitfinex","BTCUSD",1733990650843,1.09986392,100530.0,100520.0,0.00126751]
["bitfinex","BTCUSD",1733990651095,1.09986392,100530.0,100520.0,0.00326751]
["bitfinex","BTCUSD",1733990651310,1.32255421,100530.0,100520.0,0.00326751]
["bitfinex","BTCUSD",1733990651527,1.09986392,100530.0,100520.0,0.00326751]
["bitfinex","BTCUSD",1733990652194,1.09986392,100530.0,100520.0,0.00926751]
["bitfinex","BTCUSD",1733990652415,1.09986392,100530.0,100520.0,0.00326751]
["bitfinex","BTCUSD",1733990652845,1.09986392,100530.0,100520.0,0.00126751]
["bitfinex","BTCUSD",1733990653051,1.10003592,100530.0,100520.0,0.00126751]
["bitfinex","BTCUSD",1733990653260,1.10403592,100530.0,100520.0,0.00126751]
["bitfinex","BTCUSD",1733990654172,1.11627694,100530.0,100520.0,0.00126751]
["bitfinex","BTCUSD",1733990654630,0.93812471,100530.0,100520.0,0.00126751]
["bitfinex","BTCUSD",1733990655072,0.95831518,100530.0,100520.0,0.00126751]
["bitfinex","BTCUSD",1733990656540,0.82470101,100530.0,100520.0,0.00126751]
["bitfinex","BTCUSD",1733990657382,0.70035862,100530.0,100520.0,0.00126751]
["bitfinex","BTCUSD",1733990657592,0.82470101,100530.0,100520.0,0.00126751]
["bitfinex","BTCUSD",1733990657804,0.82454008,100530.0,100520.0,0.00126751]
["bitfinex","BTCUSD",1733990658745,0.61128251,100530.0,100520.0,0.00126751]
["bitfinex","BTCUSD",1733990658970,0.59904149,100530.0,100520.0,0.00126751]
["bitfinex","BTCUSD",1733990659426,0.72338388,100530.0,100520.0,0.00126751]
["bitfinex","BTCUSD",1733990661860,0.59904149,100530.0,100520.0,0.00126751]
["bitfinex","BTCUSD",1733990664814,0.47064149,100530.0,100520.0,0.00126751]
["bitfinex","BTCUSD",1733990666847,0.3462991,100530.0,100520.0,0.00126751]
["bitfinex","BTCUSD",1733990671059,0.12748045,100530.0,100520.0,0.13059451]
["bitfinex","BTCUSD",1733990671278,0.004172,100530.0,100520.0,0.41978113]
["bitfinex","BTCUSD",1733990671491,0.004172,100530.0,100520.0,0.46548113]
["bitfinex","BTCUSD",1733990671724,0.004172,100530.0,100520.0,0.54458112]
["bitfinex","BTCUSD",1733990671929,0.000172,100530.0,100520.0,0.54458112]
["bitfinex","BTCUSD",1733990672994,0.002172,100530.0,100520.0,0.54458112]
["bitfinex","BTCUSD",1733990673201,0.002172,100530.0,100520.0,0.54658112]
["bitfinex","BTCUSD",1733990674359,0.000172,100530.0,100520.0,0.54658112]
["bitfinex","BTCUSD",1733990676328,0.000172,100530.0,100520.0,0.55837424]
["bitfinex","BTCUSD",1733990679885,0.000172,100530.0,100520.0,0.55837423]
["bitfinex","BTCUSD",1733990682647,0.000172,100530.0,100520.0,0.68271662]
["bitfinex","BTCUSD",1733990682897,0.000172,100530.0,100520.0,0.83271662]
["bitfinex","BTCUSD",1733990683645,0.000172,100530.0,100520.0,0.83071662]
["bitfinex","BTCUSD",1733990683859,0.000172,100530.0,100520.0,0.83871662]
["bitfinex","BTCUSD",1733990684292,0.000172,100530.0,100520.0,0.83671662]
["bitfinex","BTCUSD",1733990684709,0.000172,100530.0,100520.0,0.83871662]
["bitfinex","BTCUSD",1733990685352,0.000172,100530.0,100520.0,0.83271662]
["bitfinex","BTCUSD",1733990685572,0.000172,100530.0,100520.0,0.83871662]
["bitfinex","BTCUSD",1733990686834,0.000172,100530.0,100520.0,0.71437423]
["bitfinex","BTCUSD",1733990687255,0.000172,100530.0,100520.0,0.71437422]
["bitfinex","BTCUSD",1733990691260,0.000172,100530.0,100520.0,0.79594441]
["bitfinex","BTCUSD",1733990702232,0.000172,100530.0,100520.0,0.66661741]
["bitfinex","BTCUSD",1733990702455,0.000172,100530.0,100520.0,0.58504722]
["bitfinex","BTCUSD",1733990702876,0.000172,100530.0,100520.0,0.79594441]
["bitfinex","BTCUSD",1733990703307,0.000172,100530.0,100520.0,0.7959444]
["bitfinex","BTCUSD",1733990703515,0.000172,100530.0,100520.0,0.56437421]
["bitfinex","BTCUSD",1733990703934,0.000172,100530.0,100520.0,0.71437421]
["bitfinex","BTCUSD",1733990704142,0.000172,100530.0,100520.0,0.7959444]
["bitfinex","BTCUSD",1733990708743,0.000172,100530.0,100520.0,0.87751459]
["bitfinex","BTCUSD",1733990709166,0.000172,100530.0,100520.0,0.97782304]
["bitfinex","BTCUSD",1733990709380,0.000172,100530.0,100520.0,1.73383642]
["bitfinex","BTCUSD",1733990709589,0.000172,100530.0,100520.0,1.9315964]
["bitfinex","BTCUSD",1733990709816,0.000172,100530.0,100520.0,1.70857303]
["bitfinex","BTCUSD",1733990710240,0.000172,100530.0,100520.0,1.84238705]
["bitfinex","BTCUSD",1733990710895,0.000172,100530.0,100520.0,1.67924667]
["bitfinex","BTCUSD",1733990711146,0.000172,100530.0,100520.0,1.76081686]
["bitfinex","BTCUSD",1733990711360,0.000172,100530.0,100520.0,1.84238705]
["bitfinex","BTCUSD",1733990711568,0.000172,100530.0,100520.0,1.76081686]
["bitfinex","BTCUSD",1733990711780,0.000172,100530.0,100520.0,1.76086936]
["bitfinex","BTCUSD",1733990712235,0.000172,100530.0,100520.0,1.76085882]
["bitfinex","BTCUSD",1733990713111,0.000172,100530.0,100520.0,1.85011936]
["bitfinex","BTCUSD",1733990713331,0.000172,100530.0,100520.0,1.93168955]
["bitfinex","BTCUSD",1733990713963,0.000172,100530.0,100520.0,1.84242901]
["bitfinex","BTCUSD",1733990714171,0.000172,100530.0,100520.0,1.70857303]
["bitfinex","BTCUSD",1733990714380,0.000172,100530.0,100520.0,1.84249806]
["bitfinex","BTCUSD",1733990714606,0.000172,100530.0,100520.0,1.84253177]
["bitfinex","BTCUSD",1733990714817,0.000172,100530.0,100520.0,1.84253184]
["bitfinex","BTCUSD",1733990715081,0.000172,100530.0,100520.0,1.93184132]
["bitfinex","BTCUSD",1733990715294,0.000172,100530.0,100520.0,1.84253184]
["bitfinex","BTCUSD",1733990715502,0.000172,100530.0,100520.0,1.70857303]
["bitfinex","BTCUSD",1733990716587,0.000172,100530.0,100520.0,1.7088905]
["bitfinex","BTCUSD",1733990716800,0.000172,100530.0,100520.0,1.62732031]
["bitfinex","BTCUSD",1733990718127,0.000172,100530.0,100520.0,1.54575012]
["bitfinex","BTCUSD",1733990718351,0.000172,100530.0,100520.0,1.31611467]
["bitfinex","BTCUSD",1733990718580,0.000172,100530.0,100520.0,1.41579053]
["bitfinex","BTCUSD",1733990719028,0.000172,100530.0,100520.0,1.41579052]
["bitfinex","BTCUSD",1733990719246,0.000172,100530.0,100520.0,1.26579052]
["bitfinex","BTCUSD",1733990719682,0.000172,100530.0,100520.0,0.54962203]
["bitfinex","BTCUSD",1733990719928,0.000172,100530.0,100520.0,0.39962203]
["bitfinex","BTCUSD",1733990720136,0.199117,100530.0,100520.0,0.39962203]
["bitfinex","BTCUSD",1733990720596,0.28068719,100530.0,100520.0,0.14845407]
["bitfinex","BTCUSD",1733990720807,0.28068719,100530.0,100520.0,0.29845407]
["bitfinex","BTCUSD",1733990721014,0.275017,100530.0,100520.0,0.14845407]
["bitfinex","BTCUSD",1733990721698,0.275017,100530.0,100520.0,0.14645407]
["bitfinex","BTCUSD",1733990721907,0.275017,100530.0,100520.0,0.29045407]
["bitfinex","BTCUSD",1733990722322,0.275017,100530.0,100520.0,0.29245407]
["bitfinex","BTCUSD",1733990722971,0.275017,100530.0,100520.0,0.14245407]
["bitfinex","BTCUSD",1733990724341,0.275017,100530.0,100520.0,0.29245407]
["bitfinex","BTCUSD",1733990724562,0.275017,100530.0,100520.0,0.14245407]
["bitfinex","BTCUSD",1733990724980,0.275017,100530.0,100520.0,0.29245407]
["bitfinex","BTCUSD",1733990731952,0.2790785,100530.0,100520.0,0.29245407]
["bitfinex","BTCUSD",1733990734729,0.2031785,100530.0,100520.0,0.29245407]
["bitfinex","BTCUSD",1733990742692,0.2031785,100530.0,100520.0,0.37135407]
["bitfinex","BTCUSD",1733990745936,0.2031785,100530.0,100520.0,0.22135407]
["bitfinex","BTCUSD",1733990746144,0.2031785,100530.0,100520.0,0.37135407]
["bitfinex","BTCUSD",1733990747607,0.2031785,100530.0,100520.0,0.22135407]
["bitfinex","BTCUSD",1733990747831,0.40930056,100530.0,100520.0,0.00326745]
["bitfinex","BTCUSD",1733990748044,0.48765714,100530.0,100520.0,0.00326745]
["bitfinex","BTCUSD",1733990748688,0.57664092,100530.0,100520.0,0.00326745]
["bitfinex","BTCUSD",1733990749516,0.57664092,100530.0,100520.0,0.00126745]
["bitfinex","BTCUSD",1733990749923,0.48765714,100530.0,100520.0,0.00126745]
["bitfinex","BTCUSD",1733990750763,0.48965714,100530.0,100520.0,0.00126745]
["bitfinex","BTCUSD",1733990751237,0.50981094,100530.0,100520.0,0.00126745]
["bitfinex","BTCUSD",1733990752499,0.52109317,100530.0,100520.0,0.00126745]
["bitfinex","BTCUSD",1733990757256,0.49809317,100530.0,100520.0,0.00126745]
["bitfinex","BTCUSD",1733990760216,0.54569317,100530.0,100520.0,0.00126745]
["bitfinex","BTCUSD",1733990761555,0.63469154,100530.0,100520.0,0.00126745]
["bitfinex","BTCUSD",1733990761777,0.71626173,100530.0,100520.0,0.00126745]
["bitfinex","BTCUSD",1733990762000,1.17775602,100530.0,100520.0,0.00126745]
["bitfinex","BTCUSD",1733990762231,1.15964204,100530.0,100520.0,0.00126745]
["bitfinex","BTCUSD",1733990762450,1.15964204,100530.0,100520.0,4.5e-07]
["bitfinex","BTCUSD",1733990762451,1.14882866,100530.0,100520.0,4.5e-07]
["bitfinex","BTCUSD",1733990763149,1.44719816,100530.0,100520.0,4.5e-07]
["bitfinex","BTCUSD",1733990763361,1.15082866,100530.0,100520.0,4.5e-07]
["bitfinex","BTCUSD",1733990763570,0.50877838,100520.0,100510.0,0.02163303]
["bitfinex","BTCUSD",1733990763785,1.25416452,100520.0,100510.0,0.02163303]
["bitfinex","BTCUSD",1733990763996,1.34655929,100520.0,100510.0,0.02163303]
["bitfinex","BTCUSD",1733990764209,1.04256292,100520.0,100510.0,0.02163303]
["bitfinex","BTCUSD",1733990764419,1.26493172,100520.0,100510.0,0.02163303]
["bitfinex","BTCUSD",1733990764847,1.03174954,100520.0,100510.0,0.02163303]
["bitfinex","BTCUSD",1733990765059,0.86860916,100520.0,100510.0,0.02163303]
["bitfinex","BTCUSD",1733990765277,1.25404854,100520.0,100510.0,0.02163303]
["bitfinex","BTCUSD",1733990765494,1.25381223,100520.0,100510.0,0.02163303]
["bitfinex","BTCUSD",1733990765708,1.25381464,100520.0,100510.0,0.02163303]
["bitfinex","BTCUSD",1733990766132,1.03651323,100520.0,100510.0,0.02163303]
["bitfinex","BTCUSD",1733990766402,1.25874864,100520.0,100510.0,0.02163303]
["bitfinex","BTCUSD",1733990766620,1.30314569,100520.0,100510.0,0.02263303]
["bitfinex","BTCUSD",1733990767455,1.25548231,100520.0,100510.0,0.02263303]
["bitfinex","BTCUSD",1733990767667,0.99094193,100520.0,100510.0,0.02263303]
["bitfinex","BTCUSD",1733990767899,1.02075205,100520.0,100510.0,0.02263303]
["bitfinex","BTCUSD",1733990769213,0.52983571,100520.0,100510.0,0.02263303]
["bitfinex","BTCUSD",1733990769426,0.2073056,100520.0,100510.0,0.29041965]
["bitfinex","BTCUSD",1733990770074,0.28387579,100520.0,100510.0,0.29041965]
["bitfinex","BTCUSD",1733990770326,0.28387579,100520.0,100510.0,0.28941965]
["bitfinex","BTCUSD",1733990770540,0.28487579,100520.0,100510.0,0.28941965]
["bitfinex","BTCUSD",1733990770963,0.28387579,100520.0,100510.0,0.28941965]
["bitfinex","BTCUSD",1733990771178,0.2033056,100520.0,100510.0,0.28941965]
["bitfinex","BTCUSD",1733990771394,0.20454919,100520.0,100510.0,0.28941965]
["bitfinex","BTCUSD",1733990771622,0.20371165,100520.0,100510.0,0.28941965]
["bitfinex","BTCUSD",1733990773196,0.00350306,100520.0,100510.0,0.50032984]
["bitfinex","BTCUSD",1733990773852,0.00350306,100520.0,100510.0,0.65032984]
["bitfinex","BTCUSD",1733990774304,0.00250306,100520.0,100510.0,0.65032984]
["bitfinex","BTCUSD",1733990775600,0.00250306,100520.0,100510.0,0.65232984]
["bitfinex","BTCUSD",1733990779200,0.10496806,100520.0,100510.0,0.52298984]
["bitfinex","BTCUSD",1733990779414,0.398242,100530.0,100520.0,0.13918662]
["bitfinex","BTCUSD",1733990779627,0.49855045,100530.0,100520.0,0.12924268]
["bitfinex","BTCUSD",1733990780710,0.49955045,100530.0,100520.0,0.12924268]
["bitfinex","BTCUSD",1733990780924,0.49955045,100530.0,100510.0,0.43147571]
["bitfinex","BTCUSD",1733990781138,0.198965,100520.0,100510.0,0.43147571]
["bitfinex","BTCUSD",1733990782055,0.198965,100520.0,100510.0,0.42947571]
["bitfinex","BTCUSD",1733990782676,0.49854845,100530.0,100510.0,0.5578849]
["bitfinex","BTCUSD",1733990782894,0.49854845,100530.0,100520.0,0.0825]
["bitfinex","BTCUSD",1733990783105,0.199284,100530.0,100520.0,0.29331287]
["bitfinex","BTCUSD",1733990786104,0.200284,100530.0,100520.0,0.29531287]
["bitfinex","BTCUSD",1733990786318,0.20152747,100530.0,100520.0,0.29531287]
["bitfinex","BTCUSD",1733990786499,0.20052747,100530.0,100520.0,0.29531287]
["bitfinex","BTCUSD",1733990786731,0.199284,100530.0,100520.0,0.29531287]
["bitfinex","BTCUSD",1733990786945,0.00304515,100530.0,100520.0,0.48438787]
["bitfinex","BTCUSD",1733990787593,0.00304515,100530.0,100520.0,0.56595806]
["bitfinex","BTCUSD",1733990787797,0.00304515,100530.0,100520.0,0.71595806]
["bitfinex","BTCUSD",1733990788693,0.00304515,100530.0,100520.0,0.63438787]
["bitfinex","BTCUSD",1733990789331,0.00304515,100530.0,100520.0,0.49511287]
["bitfinex","BTCUSD",1733990789332,0.20199015,100530.0,100520.0,0.49511287]
["bitfinex","BTCUSD",1733990790602,0.20199015,100530.0,100520.0,0.41354268]
["bitfinex","BTCUSD",1733990790808,0.20323357,100530.0,100520.0,0.26354268]
["bitfinex","BTCUSD",1733990791016,0.30354202,100530.0,100520.0,0.26354268]
["bitfinex","BTCUSD",1733990791229,0.3022986,100530.0,100520.0,0.26354268]
["bitfinex","BTCUSD",1733990791841,0.3022986,100530.0,100520.0,0.13124268]
["bitfinex","BTCUSD",1733990792253,0.3022986,100530.0,100520.0,0.1260254]
["bitfinex","BTCUSD",1733990792659,0.3022986,100530.0,100520.0,0.11182482]
["bitfinex","BTCUSD",1733990792858,0.3022986,100530.0,100520.0,0.11382482]
["bitfinex","BTCUSD",1733990793288,0.3032986,100530.0,100520.0,0.11182482]
["bitfinex","BTCUSD",1733990794754,0.3032986,100530.0,100520.0,0.16162482]
["bitfinex","BTCUSD",1733990795520,0.00404515,100530.0,100520.0,0.32339501]
["bitfinex","BTCUSD",1733990795881,0.00404515,100530.0,100520.0,0.46267001]
["bitfinex","BTCUSD",1733990796286,0.00304515,100530.0,100520.0,0.46267001]
["bitfinex","BTCUSD",1733990797671,0.00304515,100530.0,100520.0,0.46467001]
["bitfinex","BTCUSD",1733990798367,0.00304515,100530.0,100520.0,0.46267001]
["bitfinex","BTCUSD",1733990798564,0.00304515,100530.0,100520.0,0.46467001]
["bitfinex","BTCUSD",1733990799561,0.00304515,100530.0,100520.0,0.38309982]
["bitfinex","BTCUSD",1733990800854,0.00304515,100530.0,100520.0,0.24382482]
["bitfinex","BTCUSD",1733990801321,0.00304515,100530.0,100520.0,0.38309982]
["bitfinex","BTCUSD",1733990801791,0.00304515,100530.0,100520.0,0.53309982]
["bitfinex","BTCUSD",1733990804707,0.00304515,100530.0,100520.0,0.61467001]
["bitfinex","BTCUSD",1733990807951,0.00304515,100530.0,100520.0,0.53309982]
["bitfinex","BTCUSD",1733990808988,0.00304515,100530.0,100520.0,0.39382482]
["bitfinex","BTCUSD",1733990809412,0.20199015,100530.0,100520.0,0.39382482]
["bitfinex","BTCUSD",1733990810455,0.20199015,100530.0,100520.0,0.39391082]
["bitfinex","BTCUSD",1733990812192,0.20199015,100530.0,100520.0,0.39466152]
["bitfinex","BTCUSD",1733990812410,0.00304515,100530.0,100520.0,0.39466152]
["bitfinex","BTCUSD",1733990812653,0.00304515,100530.0,100520.0,0.53393652]
["bitfinex","BTCUSD",1733990814984,0.00304515,100530.0,100520.0,0.8470769]
["bitfinex","BTCUSD",1733990815202,0.00304515,100530.0,100520.0,0.94738535]
["bitfinex","BTCUSD",1733990815418,0.00304515,100530.0,100520.0,1.67886577]
["bitfinex","BTCUSD",1733990815850,0.00304515,100530.0,100520.0,1.90209278]
["bitfinex","BTCUSD",1733990816062,0.00304515,100530.0,100520.0,2.07509278]
["bitfinex","BTCUSD",1733990816711,0.00304515,100530.0,100520.0,1.98580198]
["bitfinex","BTCUSD",1733990817145,0.00304515,100530.0,100520.0,1.98780198]
["bitfinex","BTCUSD",1733990817350,0.00304515,100530.0,100520.0,2.01318743]
["bitfinex","BTCUSD",1733990817560,0.00304515,100530.0,100520.0,2.01918743]
["bitfinex","BTCUSD",1733990818393,0.00304515,100530.0,100520.0,2.56318743]
["bitfinex","BTCUSD",1733990819015,0.000339,100530.0,100520.0,2.56286343]
["bitfinex","BTCUSD",1733990819235,0.00288236,100530.0,100520.0,2.56286343]
["bitfinex","BTCUSD",1733990820536,0.00288236,100530.0,100520.0,2.57398343]
["bitfinex","BTCUSD",1733990821798,0.00288236,100530.0,100520.0,2.29973264]
["bitfinex","BTCUSD",1733990822003,0.00288236,100530.0,100520.0,1.82626186]
["bitfinex","BTCUSD",1733990822422,0.00288236,100530.0,100520.0,1.33432145]
["bitfinex","BTCUSD",1733990822650,0.00288236,100530.0,100520.0,1.18432145]
["bitfinex","BTCUSD",1733990822890,0.00288236,100530.0,100520.0,1.33432145]
["bitfinex","BTCUSD",1733990823104,0.00288236,100530.0,100520.0,1.18432145]
["bitfinex","BTCUSD",1733990823759,0.00288236,100530.0,100520.0,1.33432145]
["bitfinex","BTCUSD",1733990824398,0.00288236,100530.0,100520.0,0.79032145]
["bitfinex","BTCUSD",1733990825253,0.00288236,100530.0,100520.0,0.91457224]
["bitfinex","BTCUSD",1733990825472,0.00288236,100530.0,100520.0,1.04257347]
["bitfinex","BTCUSD",1733990825890,0.00288236,100530.0,100520.0,1.68445854]
["bitfinex","BTCUSD",1733990826309,0.00288236,100530.0,100520.0,1.65670018]
["bitfinex","BTCUSD",1733990826796,0.00288236,100530.0,100520.0,0.99181578]
["bitfinex","BTCUSD",1733990827001,0.00288236,100530.0,100520.0,0.79030669]
["bitfinex","BTCUSD",1733990827225,0.00288236,100530.0,100520.0,0.79030668]
["bitfinex","BTCUSD",1733990828096,0.00288236,100530.0,100520.0,0.64030668]
["bitfinex","BTCUSD",1733990828513,0.00288236,100530.0,100520.0,0.79030668]
["bitfinex","BTCUSD",1733990829359,0.00288236,100530.0,100520.0,0.91455747]
["bitfinex","BTCUSD",1733990829791,0.000172,100540.0,100530.0,0.40108582]
["bitfinex","BTCUSD",1733990830001,0.00022766,100540.0,100530.0,0.40183651]
["bitfinex","BTCUSD",1733990831258,0.00022766,100540.0,100530.0,0.40383651]
["bitfinex","BTCUSD",1733990831891,0.00022766,100540.0,100530.0,0.26457551]
["bitfinex","BTCUSD",1733990832313,0.19915266,100540.0,100530.0,0.26457551]
["bitfinex","BTCUSD",1733990835288,0.00022766,100540.0,100530.0,0.40383651]
["bitfinex","BTCUSD",1733990836343,0.00022766,100540.0,100530.0,0.26457551]
["bitfinex","BTCUSD",1733990836756,0.19915266,100540.0,100530.0,0.26457551]
["bitfinex","BTCUSD",1733990837376,0.20151415,100540.0,100530.0,0.26457551]
["bitfinex","BTCUSD",1733990838415,0.20151415,100540.0,100530.0,0.26443026]
["bitfinex","BTCUSD",1733990843632,0.00258915,100540.0,100530.0,0.26443026]
["bitfinex","BTCUSD",1733990845470,0.20151415,100540.0,100530.0,0.26443026]
["bitfinex","BTCUSD",1733990845911,0.20151415,100540.0,100530.0,0.26443025]
["bitfinex","BTCUSD",1733990846090,0.20151415,100540.0,100530.0,0.26451625]
["bitfinex","BTCUSD",1733990855396,0.20151415,100540.0,100530.0,0.35386274]
["bitfinex","BTCUSD",1733990855575,0.20151415,100540.0,100530.0,0.26451625]
["bitfinex","BTCUSD",1733990856185,0.20151415,100540.0,100530.0,0.35386274]
["bitfinex","BTCUSD",1733990858015,0.20151415,100540.0,100530.0,0.26451625]
["bitfinex","BTCUSD",1733990858222,0.20151415,100540.0,100530.0,0.35386274]
["bitfinex","BTCUSD",1733990859034,0.20151415,100540.0,100530.0,0.26451625]
["bitfinex","BTCUSD",1733990859240,0.20151415,100540.0,100530.0,0.35386274]
["bitfinex","BTCUSD",1733990860964,0.20151415,100540.0,100530.0,0.48788248]
["bitfinex","BTCUSD",1733990862838,0.20151415,100540.0,100530.0,0.81796486]
["bitfinex","BTCUSD",1733990864374,0.20151415,100540.0,100530.0,0.48788248]
["bitfinex","BTCUSD",1733990864959,0.20151415,100540.0,100530.0,0.81801289]
["bitfinex","BTCUSD",1733990865829,0.20151415,100540.0,100530.0,0.35386274]
["bitfinex","BTCUSD",1733990866189,0.20151415,100540.0,100530.0,0.6450579]
["bitfinex","BTCUSD",1733990866190,0.00258915,100540.0,100530.0,0.6450579]
["bitfinex","BTCUSD",1733990866367,0.00258915,100540.0,100530.0,1.33837419]
["bitfinex","BTCUSD",1733990866504,0.00258915,100540.0,100530.0,1.33878848]
["bitfinex","BTCUSD",1733990870644,0.00258915,100540.0,100530.0,1.47294784]
["bitfinex","BTCUSD",1733990870783,0.00258915,100540.0,100530.0,1.33878849]
["bitfinex","BTCUSD",1733990871012,0.00258915,100540.0,100530.0,1.15990935]
["bitfinex","BTCUSD",1733990871196,0.00258915,100540.0,100530.0,1.33875874]
["bitfinex","BTCUSD",1733990873035,0.00258915,100540.0,100530.0,1.34075874]
["bitfinex","BTCUSD",1733990873964,0.00258915,100540.0,100530.0,1.33875874]
["bitfinex","BTCUSD",1733990874167,0.00258915,100540.0,100530.0,1.33675874]
["bitfinex","BTCUSD",1733990874374,0.00258915,100540.0,100530.0,1.34475874]
["bitfinex","BTCUSD",1733990874702,0.00258915,100540.0,100530.0,1.33875874]
["bitfinex","BTCUSD",1733990875089,0.00258915,100540.0,100530.0,1.47284796]
["bitfinex","BTCUSD",1733990875418,0.00258915,100540.0,100530.0,1.47884796]
["bitfinex","BTCUSD",1733990875618,0.00258915,100540.0,100530.0,1.47841387]
["bitfinex","BTCUSD",1733990879513,0.00258915,100540.0,100530.0,1.47841386]
["bitfinex","BTCUSD",1733990880179,0.00258915,100540.0,100530.0,1.47817569]
["bitfinex","BTCUSD",1733990881701,0.00258915,100540.0,100530.0,1.26255508]
["bitfinex","BTCUSD",1733990881906,0.00258915,100540.0,100530.0,1.21735508]
["bitfinex","BTCUSD",1733990882113,0.00258915,100540.0,100530.0,0.96303529]
["bitfinex","BTCUSD",1733990882555,0.20151415,100540.0,100530.0,0.82377429]
["bitfinex","BTCUSD",1733990882762,0.20151415,100540.0,100530.0,0.35987077]
["bitfinex","BTCUSD",1733990883189,0.20151415,100540.0,100530.0,0.27051622]
["bitfinex","BTCUSD",1733990885313,0.28291415,100540.0,100530.0,0.27051622]
["bitfinex","BTCUSD",1733990887212,0.28385381,100540.0,100530.0,0.12051622]
["bitfinex","BTCUSD",1733990887411,0.28385381,100540.0,100530.0,0.27051622]
["bitfinex","BTCUSD",1733990891045,0.20245381,100540.0,100530.0,0.27051622]
["bitfinex","BTCUSD",1733990898583,0.20245381,100540.0,100530.0,0.34961622]
["bitfinex","BTCUSD",1733990899838,0.20245381,100540.0,100530.0,0.43897022]
["bitfinex","BTCUSD",1733990900086,0.20245381,100540.0,100530.0,0.34961622]
["bitfinex","BTCUSD",1733990901991,0.20245381,100540.0,100530.0,0.43896967]
["bitfinex","BTCUSD",1733990904853,0.00352881,100540.0,100530.0,1.35187328]
["bitfinex","BTCUSD",1733990905477,0.00352881,100540.0,100530.0,1.35180205]
["bitfinex","BTCUSD",1733990905694,0.00352881,100540.0,100530.0,1.13096563]
["bitfinex","BTCUSD",1733990906313,0.00352881,100540.0,100530.0,0.95229186]
["bitfinex","BTCUSD",1733990906521,0.00352881,100540.0,100530.0,0.62247511]
["bitfinex","BTCUSD",1733990906744,0.20245381,100540.0,100530.0,0.95229738]
["bitfinex","BTCUSD",1733990907386,0.00352881,100540.0,100530.0,0.95229738]
["bitfinex","BTCUSD",1733990908196,0.00352881,100540.0,100530.0,1.09155838]
["bitfinex","BTCUSD",1733990908411,0.00352881,100540.0,100530.0,1.27024551]
["bitfinex","BTCUSD",1733990909316,0.00352881,100540.0,100530.0,1.13098451]
["bitfinex","BTCUSD",1733990909735,0.20245381,100540.0,100530.0,1.13098451]
["bitfinex","BTCUSD",1733990909942,0.20245381,100540.0,100530.0,1.1309855]
["bitfinex","BTCUSD",1733990910395,0.00352881,100540.0,100530.0,1.1309855]
["bitfinex","BTCUSD",1733990911258,0.20245381,100540.0,100530.0,1.1309855]
["bitfinex","BTCUSD",1733990912443,0.20245381,100540.0,100530.0,0.95229352]
["bitfinex","BTCUSD",1733990913104,0.20245381,100540.0,100530.0,0.4884622]
["bitfinex","BTCUSD",1733990913440,0.20245381,100540.0,100530.0,0.62248118]
["bitfinex","BTCUSD",1733990913634,0.20245381,100540.0,100530.0,0.95230992]
["bitfinex","BTCUSD",1733990913843,0.20245381,100540.0,100530.0,0.49388118]
["bitfinex","BTCUSD",1733990914470,0.20245381,100540.0,100530.0,0.82371069]
["bitfinex","BTCUSD",1733990914685,0.20245381,100540.0,100530.0,0.27051621]
["bitfinex","BTCUSD",1733990915096,0.20245381,100540.0,100530.0,0.3598622]
["bitfinex","BTCUSD",1733990919475,0.20245381,100540.0,100530.0,0.49388118]
["bitfinex","BTCUSD",1733990920242,0.20245381,100540.0,100530.0,0.3598622]
["bitfinex","BTCUSD",1733990923299,0.20245381,100540.0,100530.0,0.49388118]
["bitfinex","BTCUSD",1733990924270,0.20245381,100540.0,100530.0,0.82386725]
["bitfinex","BTCUSD",1733990924896,0.20245381,100540.0,100530.0,0.90286725]
["bitfinex","BTCUSD",1733990928744,0.20245381,100540.0,100530.0,0.90311102]
["bitfinex","BTCUSD",1733990928903,0.20245381,100540.0,100530.0,0.90311101]
["bitfinex","BTCUSD",1733990937190,0.20245381,100540.0,100530.0,0.90318388]
["bitfinex","BTCUSD",1733990939620,0.18665945,100540.0,100530.0,1.08203426]
["bitfinex","BTCUSD",1733990940244,0.18665945,100540.0,100530.0,0.90318388]
["bitfinex","BTCUSD",1733990940918,0.18665945,100540.0,100530.0,0.90321376]
["bitfinex","BTCUSD",1733990941335,0.18665945,100540.0,100530.0,1.08207379]
["bitfinex","BTCUSD",1733990943484,0.00296934,100540.0,100530.0,1.21138779]
["bitfinex","BTCUSD",1733990945216,0.00296934,100540.0,100530.0,1.29296321]
["bitfinex","BTCUSD",1733990945440,0.00296934,100540.0,100530.0,1.69314709]
["bitfinex","BTCUSD",1733990945664,0.00296934,100540.0,100530.0,1.76000284]
["bitfinex","BTCUSD",1733990945884,0.00296934,100540.0,100530.0,1.88785982]
["bitfinex","BTCUSD",1733990946096,0.00296934,100540.0,100530.0,2.32538863]
["bitfinex","BTCUSD",1733990946329,0.00296934,100540.0,100530.0,2.20003136]
["bitfinex","BTCUSD",1733990946573,0.00296934,100540.0,100530.0,2.31938863]
["bitfinex","BTCUSD",1733990946780,0.00296934,100540.0,100530.0,2.32838863]
["bitfinex","BTCUSD",1733990947234,0.00296934,100540.0,100530.0,2.31738863]
["bitfinex","BTCUSD",1733990947451,0.00296934,100540.0,100530.0,2.33038863]
["bitfinex","BTCUSD",1733990948100,0.00296934,100540.0,100530.0,2.30003059]
["bitfinex","BTCUSD",1733990948310,0.00296934,100540.0,100530.0,2.11073663]
["bitfinex","BTCUSD",1733990948557,0.00296934,100540.0,100530.0,2.57290817]
["bitfinex","BTCUSD",1733990948978,0.00296934,100540.0,100530.0,2.57108006]
["bitfinex","BTCUSD",1733990949407,0.00296934,100540.0,100530.0,2.17554233]
["bitfinex","BTCUSD",1733990949822,0.00314134,100540.0,100530.0,2.17554233]
["bitfinex","BTCUSD",1733990950676,0.00314134,100540.0,100530.0,2.73953645]
["bitfinex","BTCUSD",1733990951549,0.00314134,100540.0,100530.0,2.97111187]
["bitfinex","BTCUSD",1733990951757,0.000172,100550.0,100540.0,1.58153645]
["bitfinex","BTCUSD",1733990951966,0.000172,100550.0,100540.0,2.27988341]
["bitfinex","BTCUSD",1733990952195,0.000172,100550.0,100540.0,2.99634137]
["bitfinex","BTCUSD",1733990952418,0.000172,100560.0,100550.0,0.87070954]
["bitfinex","BTCUSD",1733990952663,0.000172,100560.0,100550.0,2.1030139]
["bitfinex","BTCUSD",1733990952881,0.000172,100560.0,100550.0,2.16954416]
["bitfinex","BTCUSD",1733990953088,0.000172,100560.0,100550.0,1.83554778]
["bitfinex","BTCUSD",1733990953297,0.000172,100560.0,100550.0,2.16954407]
["bitfinex","BTCUSD",1733990953757,0.000172,100560.0,100550.0,2.16954406]
["bitfinex","BTCUSD",1733990953758,0.00242881,100560.0,100550.0,2.16954406]
["bitfinex","BTCUSD",1733990953962,0.000172,100560.0,100550.0,2.16954406]
["bitfinex","BTCUSD",1733990954173,0.00242881,100560.0,100550.0,2.17854406]
["bitfinex","BTCUSD",1733990954386,0.000172,100560.0,100550.0,1.85041484]
["bitfinex","BTCUSD",1733990954588,0.000172,100560.0,100550.0,1.85041483]
["bitfinex","BTCUSD",1733990954589,0.00242881,100560.0,100550.0,1.85041483]
["bitfinex","BTCUSD",1733990954804,0.000172,100560.0,100550.0,1.85541483]
["bitfinex","BTCUSD",1733990955028,0.00238881,100560.0,100550.0,1.85541483]
["bitfinex","BTCUSD",1733990956182,0.00238881,100560.0,100550.0,1.85541482]
["bitfinex","BTCUSD",1733990956854,0.00238881,100560.0,100550.0,2.39941482]
["bitfinex","BTCUSD",1733990957041,0.000132,100560.0,100550.0,2.39941482]
["bitfinex","BTCUSD",1733990957247,0.000132,100560.0,100550.0,2.53287547]
["bitfinex","BTCUSD",1733990957459,0.00238881,100560.0,100550.0,2.53287546]
["bitfinex","BTCUSD",1733990957671,0.00238881,100560.0,100550.0,1.66900255]
["bitfinex","BTCUSD",1733990957878,0.00238881,100560.0,100550.0,2.53128349]
["bitfinex","BTCUSD",1733990958505,0.00238881,100560.0,100550.0,2.68128349]
["bitfinex","BTCUSD",1733990958710,0.00238881,100560.0,100550.0,2.73228426]
["bitfinex","BTCUSD",1733990958917,0.000132,100560.0,100550.0,2.83228425]
["bitfinex","BTCUSD",1733990959135,0.000132,100560.0,100550.0,3.24745749]
["bitfinex","BTCUSD",1733990959380,0.000132,100560.0,100550.0,3.24730349]
["bitfinex","BTCUSD",1733990959591,0.000132,100560.0,100550.0,3.02502307]
["bitfinex","BTCUSD",1733990959800,0.000132,100560.0,100550.0,3.02502306]
["bitfinex","BTCUSD",1733990960060,0.000132,100560.0,100550.0,3.01602306]
["bitfinex","BTCUSD",1733990960273,0.000132,100560.0,100550.0,3.23823402]
["bitfinex","BTCUSD",1733990960504,0.000132,100560.0,100550.0,2.52065259]
["bitfinex","BTCUSD",1733990960746,0.000132,100560.0,100550.0,3.25232729]
["bitfinex","BTCUSD",1733990960964,0.000132,100560.0,100550.0,2.99040568]
["bitfinex","BTCUSD",1733990961389,0.000132,100560.0,100550.0,2.70878334]
["bitfinex","BTCUSD",1733990961600,0.0001429,100580.0,100570.0,0.6198647]
["bitfinex","BTCUSD",1733990961817,0.00069996,100580.0,100570.0,0.8793991]
["bitfinex","BTCUSD",1733990962021,0.0029746,100580.0,100570.0,0.8793991]
["bitfinex","BTCUSD",1733990963103,0.0029746,100580.0,100570.0,1.0293991]
["bitfinex","BTCUSD",1733990963313,0.0029746,100580.0,100570.0,1.11097452]
["bitfinex","BTCUSD",1733990963756,0.0029746,100580.0,100570.0,1.11097451]
["bitfinex","BTCUSD",1733990964009,0.0029746,100580.0,100570.0,1.11397451]
["bitfinex","BTCUSD",1733990964238,0.0029746,100580.0,100570.0,1.12297451]
["bitfinex","BTCUSD",1733990964460,0.0029746,100580.0,100570.0,1.11097451]
["bitfinex","BTCUSD",1733990964666,0.0029746,100580.0,100570.0,1.11597451]
["bitfinex","BTCUSD",1733990964922,0.0029746,100580.0,100570.0,1.12497451]
["bitfinex","BTCUSD",1733990965217,0.0029746,100580.0,100570.0,1.11997451]
["bitfinex","BTCUSD",1733990965739,0.0029746,100580.0,100570.0,1.66897451]
["bitfinex","BTCUSD",1733990966219,0.0029746,100580.0,100570.0,1.6689745]
["bitfinex","BTCUSD",1733990966462,0.00069996,100580.0,100570.0,1.6689745]
["bitfinex","BTCUSD",1733990966893,0.0029746,100580.0,100570.0,1.6689745]
["bitfinex","BTCUSD",1733990967793,0.0029746,100580.0,100570.0,1.87028653]
["bitfinex","BTCUSD",1733990968020,0.000172,100590.0,100580.0,0.26167957]
["bitfinex","BTCUSD",1733990968247,0.00028273,100590.0,100580.0,1.49198053]
["bitfinex","BTCUSD",1733990968446,0.00028273,100590.0,100580.0,1.86274795]
["bitfinex","BTCUSD",1733990968660,0.00028273,100590.0,100580.0,2.02720215]
["bitfinex","BTCUSD",1733990969325,0.00028273,100590.0,100580.0,2.03020214]
["bitfinex","BTCUSD",1733990969758,0.00028273,100590.0,100580.0,2.16333346]
["bitfinex","BTCUSD",1733990970445,0.00028273,100590.0,100580.0,2.01139601]
["bitfinex","BTCUSD",1733990970655,0.00028273,100590.0,100580.0,1.92582059]
["bitfinex","BTCUSD",1733990970885,0.00028273,100590.0,100580.0,1.92582058]
["bitfinex","BTCUSD",1733990971093,0.00028273,100590.0,100580.0,1.93482058]
["bitfinex","BTCUSD",1733990971311,0.00028273,100590.0,100580.0,2.016396]
["bitfinex","BTCUSD",1733990972171,0.00028273,100590.0,100580.0,1.93482058]
["bitfinex","BTCUSD",1733990973311,0.00028273,100590.0,100580.0,1.84606637]
["bitfinex","BTCUSD",1733990973963,0.00028273,100590.0,100580.0,1.93482058]
["bitfinex","BTCUSD",1733990974167,0.00028273,100590.0,100580.0,1.84606637]
["bitfinex","BTCUSD",1733990974383,0.00028273,100590.0,100580.0,1.84606636]
["bitfinex","BTCUSD",1733990975669,0.00028273,100590.0,100580.0,1.35763048]
["bitfinex","BTCUSD",1733990975892,0.00028273,100590.0,100580.0,1.52078132]
["bitfinex","BTCUSD",1733990976120,0.00028273,100590.0,100580.0,1.81956045]
["bitfinex","BTCUSD",1733990976808,0.00028273,100590.0,100580.0,1.84606635]
["bitfinex","BTCUSD",1733990978063,3.319e-05,100590.0,100580.0,1.84606635]
["bitfinex","BTCUSD",1733990978684,3.319e-05,100590.0,100580.0,1.87087248]
["bitfinex","BTCUSD",1733990979361,3.319e-05,100590.0,100580.0,1.95944963]
["bitfinex","BTCUSD",1733990980418,3.319e-05,100590.0,100580.0,1.6606705]
["bitfinex","BTCUSD",1733990980657,3.319e-05,100590.0,100580.0,1.95944963]
["bitfinex","BTCUSD",1733990981825,3.319e-05,100590.0,100580.0,1.95944962]
["bitfinex","BTCUSD",1733990982433,3.319e-05,100590.0,100580.0,1.93294371]
["bitfinex","BTCUSD",1733990983047,0.0015623,100610.0,100600.0,0.40084457]
["bitfinex","BTCUSD",1733990983235,0.0015623,100610.0,100600.0,0.60647888]
["bitfinex","BTCUSD",1733990983431,0.01094932,100610.0,100600.0,0.75525801]
["bitfinex","BTCUSD",1733990984492,0.01094932,100610.0,100600.0,0.76725801]
["bitfinex","BTCUSD",1733990986850,0.01094932,100610.0,100600.0,0.767258]
["bitfinex","BTCUSD",1733990988542,0.01094932,100610.0,100600.0,0.77794572]
["bitfinex","BTCUSD",1733990991606,0.01094932,100610.0,100600.0,0.77794571]
["bitfinex","BTCUSD",1733990994035,0.01094932,100610.0,100600.0,0.7779457]
["bitfinex","BTCUSD",1733990994680,0.01094932,100610.0,100600.0,0.6279457]
["bitfinex","BTCUSD",1733990995356,0.01094932,100610.0,100600.0,0.71686268]
["bitfinex","BTCUSD",1733990996451,0.01094932,100610.0,100600.0,0.85023815]
["bitfinex","BTCUSD",1733990996654,0.01094932,100610.0,100600.0,0.85023814]
["bitfinex","BTCUSD",1733990997086,0.01094932,100610.0,100600.0,0.84386272]
["bitfinex","BTCUSD",1733990997309,0.01094932,100610.0,100600.0,1.25416301]
["bitfinex","BTCUSD",1733990997910,0.01094932,100610.0,100600.0,1.25449883]
["bitfinex","BTCUSD",1733990998148,0.01094932,100610.0,100600.0,1.25449882]
["bitfinex","BTCUSD",1733990998358,0.01094932,100610.0,100600.0,1.33607424]
["bitfinex","BTCUSD",1733990998558,0.01094932,100610.0,100600.0,1.51417696]
["bitfinex","BTCUSD",1733990999227,0.01094932,100610.0,100600.0,1.33607424]
["bitfinex","BTCUSD",1733990999445,0.01094932,100610.0,100600.0,1.51417696]
["bitfinex","BTCUSD",1733990999619,0.01094932,100610.0,100600.0,1.51417695]
["bitfinex","BTCUSD",1733991002010,0.01094932,100610.0,100600.0,1.43260153]
["bitfinex","BTCUSD",1733991003325,0.01094932,100610.0,100600.0,1.3510261]
["bitfinex","BTCUSD",1733991003540,0.01094932,100610.0,100600.0,1.43260152]
["bitfinex","BTCUSD",1733991004400,0.01094932,100610.0,100600.0,1.65522992]
["bitfinex","BTCUSD",1733991006108,0.01094932,100610.0,100600.0,1.65540172]
["bitfinex","BTCUSD",1733991006747,0.01094932,100610.0,100600.0,1.65540171]
["bitfinex","BTCUSD",1733991008249,0.01094932,100610.0,100600.0,1.58020171]
["bitfinex","BTCUSD",1733991008460,0.01094932,100610.0,100600.0,1.49115035]
["bitfinex","BTCUSD",1733991010430,0.01094932,100610.0,100600.0,1.35757331]
["bitfinex","BTCUSD",1733991010636,0.01094932,100610.0,100600.0,1.3575733]
["bitfinex","BTCUSD",1733991011293,0.01094932,100610.0,100600.0,1.29784553]
["bitfinex","BTCUSD",1733991011501,0.01094932,100610.0,100600.0,1.44662466]
["bitfinex","BTCUSD",1733991011925,0.01094932,100610.0,100600.0,1.44662465]
["bitfinex","BTCUSD",1733991012246,0.01094932,100610.0,100600.0,1.22399625]
["bitfinex","BTCUSD",1733991015882,0.01094932,100610.0,100600.0,1.22399624]
["bitfinex","BTCUSD",1733991016291,0.01094932,100610.0,100600.0,1.14242082]
["bitfinex","BTCUSD",1733991016535,0.01094932,100610.0,100600.0,1.22399624]
["bitfinex","BTCUSD",1733991020170,0.09284932,100610.0,100600.0,0.73116824]
["bitfinex","BTCUSD",1733991020326,0.09284932,100610.0,100600.0,1.01510684]
["bitfinex","BTCUSD",1733991020718,0.09284932,100610.0,100600.0,1.14920378]
["bitfinex","BTCUSD",1733991020719,0.29163632,100610.0,100600.0,1.14920378]
["bitfinex","BTCUSD",1733991020965,0.29163632,100610.0,100600.0,1.14920133]
["bitfinex","BTCUSD",1733991020966,0.09284932,100610.0,100600.0,1.14920133]
["bitfinex","BTCUSD",1733991021581,0.09284932,100610.0,100600.0,1.14920132]
["bitfinex","BTCUSD",1733991023261,0.09284932,100610.0,100600.0,1.15020854]
["bitfinex","BTCUSD",1733991024152,0.10841082,100610.0,100600.0,1.15020854]
["bitfinex","BTCUSD",1733991024388,0.10841082,100610.0,100600.0,1.23956382]
["bitfinex","BTCUSD",1733991024601,0.09524085,100610.0,100600.0,1.23956382]
["bitfinex","BTCUSD",1733991025045,0.09524085,100610.0,100600.0,0.28406853]
["bitfinex","BTCUSD",1733991025246,0.07967935,100610.0,100600.0,1.23940241]
["bitfinex","BTCUSD",1733991025463,0.46615124,100620.0,100600.0,1.15004711]
["bitfinex","BTCUSD",1733991025668,0.66493024,100620.0,100600.0,1.28919629]
["bitfinex","BTCUSD",1733991025869,0.66493224,100620.0,100600.0,1.15003229]
["bitfinex","BTCUSD",1733991026000,0.66493224,100620.0,100610.0,0.08934667]
["bitfinex","BTCUSD",1733991026001,0.46615124,100620.0,100610.0,0.08934667]
["bitfinex","BTCUSD",1733991026202,0.46615124,100620.0,100610.0,0.09009697]
["bitfinex","BTCUSD",1733991027239,0.46615124,100620.0,100610.0,0.09109697]
["bitfinex","BTCUSD",1733991027441,0.46615124,100620.0,100610.0,0.09709697]
["bitfinex","BTCUSD",1733991027786,0.54431124,100620.0,100610.0,0.09709122]
["bitfinex","BTCUSD",1733991028702,0.54431124,100620.0,100610.0,0.0077503]
["bitfinex","BTCUSD",1733991028832,0.63331449,100620.0,100610.0,0.0077503]
["bitfinex","BTCUSD",1733991029042,0.54431124,100620.0,100610.0,0.0077503]
["bitfinex","BTCUSD",1733991029249,0.81519836,100620.0,100610.0,0.0077503]
["bitfinex","BTCUSD",1733991030322,0.72619511,100620.0,100610.0,0.0077503]
["bitfinex","BTCUSD",1733991030520,0.72619511,100620.0,100610.0,0.0067503]
["bitfinex","BTCUSD",1733991030726,0.72619511,100620.0,100610.0,0.0007503]
["bitfinex","BTCUSD",1733991030936,0.81519836,100620.0,100610.0,0.0007503]
["bitfinex","BTCUSD",1733991031131,0.81641923,100620.0,100610.0,0.0027503]
["bitfinex","BTCUSD",1733991031859,0.82068375,100620.0,100610.0,0.0027503]
["bitfinex","BTCUSD",1733991032175,0.82063717,100620.0,100610.0,0.0027503]
["bitfinex","BTCUSD",1733991032621,0.8194163,100620.0,100610.0,0.0027503]
["bitfinex","BTCUSD",1733991032830,0.82063717,100620.0,100610.0,0.0027503]
["bitfinex","BTCUSD",1733991034097,0.83118734,100620.0,100610.0,0.0027503]
["bitfinex","BTCUSD",1733991034501,0.74223067,100620.0,100610.0,0.0027503]
["bitfinex","BTCUSD",1733991036252,0.7410098,100620.0,100610.0,0.0027503]
["bitfinex","BTCUSD",1733991036509,0.74223067,100620.0,100610.0,0.0027503]
["bitfinex","BTCUSD",1733991037769,0.66065525,100620.0,100610.0,0.0027503]
["bitfinex","BTCUSD",1733991037976,0.22320576,100620.0,100610.0,0.08432572]
["bitfinex","BTCUSD",1733991038216,0.20316452,100620.0,100610.0,0.11442987]
["bitfinex","BTCUSD",1733991038566,0.20440687,100620.0,100610.0,0.11442987]
["bitfinex","BTCUSD",1733991039290,0.20316452,100620.0,100610.0,0.11442987]
["bitfinex","BTCUSD",1733991041264,0.00439652,100620.0,100610.0,0.25358087]
["bitfinex","BTCUSD",1733991041469,0.00439652,100620.0,100610.0,0.41175629]
["bitfinex","BTCUSD",1733991041672,0.00439652,100620.0,100610.0,0.41175628]
["bitfinex","BTCUSD",1733991041884,0.00617984,100620.0,100610.0,0.41175628]
["bitfinex","BTCUSD",1733991042088,0.00617984,100620.0,100610.0,0.50101515]
["bitfinex","BTCUSD",1733991042511,0.00617984,100620.0,100610.0,0.63490345]
["bitfinex","BTCUSD",1733991042727,0.00617984,100620.0,100610.0,0.55332803]
["bitfinex","BTCUSD",1733991042937,0.00617984,100620.0,100610.0,0.42043973]
["bitfinex","BTCUSD",1733991043153,0.00617984,100620.0,100610.0,0.50201515]
["bitfinex","BTCUSD",1733991043366,0.00617984,100620.0,100610.0,0.41743973]
["bitfinex","BTCUSD",1733991043584,0.00617984,100620.0,100610.0,0.42343973]
["bitfinex","BTCUSD",1733991044007,0.00617984,100620.0,100610.0,0.41743973]
["bitfinex","BTCUSD",1733991044215,0.00617984,100620.0,100610.0,0.42343973]
["bitfinex","BTCUSD",1733991045010,0.00617984,100620.0,100610.0,0.42443973]
["bitfinex","BTCUSD",1733991045918,0.00612867,100620.0,100610.0,0.55832803]
["bitfinex","BTCUSD",1733991046572,0.00612867,100620.0,100610.0,0.42443973]
["bitfinex","BTCUSD",1733991046751,0.00612867,100620.0,100610.0,0.51638537]
["bitfinex","BTCUSD",1733991047907,0.00612867,100620.0,100610.0,0.65027367]
["bitfinex","BTCUSD",1733991048211,0.00612867,100620.0,100610.0,0.51638537]
["bitfinex","BTCUSD",1733991049240,0.00612867,100620.0,100610.0,0.65027367]
["bitfinex","BTCUSD",1733991049854,0.00612867,100620.0,100610.0,0.51638537]
["bitfinex","BTCUSD",1733991050066,0.00612867,100620.0,100610.0,0.65027367]
["bitfinex","BTCUSD",1733991050295,0.00612867,100620.0,100610.0,0.51638537]
["bitfinex","BTCUSD",1733991051560,0.00612867,100620.0,100610.0,0.65027367]
["bitfinex","BTCUSD",1733991051938,0.00612867,100620.0,100610.0,0.51638537]
["bitfinex","BTCUSD",1733991052436,0.00612867,100620.0,100610.0,0.51655717]
["bitfinex","BTCUSD",1733991053078,0.00612867,100620.0,100610.0,0.56887005]
["bitfinex","BTCUSD",1733991053722,0.00612867,100620.0,100610.0,0.65044547]
["bitfinex","BTCUSD",1733991054144,0.00612867,100620.0,100610.0,0.89953305]
["bitfinex","BTCUSD",1733991054355,0.00612867,100620.0,100610.0,1.60589829]
["bitfinex","BTCUSD",1733991054563,0.00612867,100620.0,100610.0,1.82904546]
["bitfinex","BTCUSD",1733991054775,0.00612867,100620.0,100610.0,1.82904545]
["bitfinex","BTCUSD",1733991054986,0.00612867,100620.0,100610.0,1.73978658]
["bitfinex","BTCUSD",1733991055202,0.00612867,100620.0,100610.0,1.73978657]
["bitfinex","BTCUSD",1733991055692,0.00612867,100620.0,100610.0,1.73878657]
["bitfinex","BTCUSD",1733991056125,0.00612867,100620.0,100610.0,1.82501797]
["bitfinex","BTCUSD",1733991056332,0.00612867,100620.0,100610.0,1.83401797]
["bitfinex","BTCUSD",1733991056542,0.00612867,100620.0,100610.0,1.83101797]
["bitfinex","BTCUSD",1733991058063,0.00612867,100620.0,100610.0,1.83401797]
["bitfinex","BTCUSD",1733991059117,0.00612867,100620.0,100610.0,1.83401796]
["bitfinex","BTCUSD",1733991059558,0.00612867,100620.0,100610.0,1.75244254]
["bitfinex","BTCUSD",1733991059767,0.00612867,100620.0,100610.0,1.83401796]
["bitfinex","BTCUSD",1733991060387,0.00612867,100620.0,100610.0,1.75244254]
["bitfinex","BTCUSD",1733991060602,0.00612867,100620.0,100610.0,1.83401796]
["bitfinex","BTCUSD",1733991061884,0.00612867,100620.0,100610.0,1.83401795]
["bitfinex","BTCUSD",1733991066404,0.00612867,100620.0,100610.0,1.74466456]
["bitfinex","BTCUSD",1733991066627,0.00612867,100620.0,100610.0,1.87646785]
["bitfinex","BTCUSD",1733991066841,0.00612867,100620.0,100610.0,1.71547364]
["bitfinex","BTCUSD",1733991067517,0.00612867,100620.0,100610.0,1.71547363]
["bitfinex","BTCUSD",1733991067733,0.00612867,100620.0,100610.0,1.63389821]
["bitfinex","BTCUSD",1733991067945,0.00612867,100620.0,100610.0,2.17789821]
["bitfinex","BTCUSD",1733991068390,0.00612867,100620.0,100610.0,2.1778982]
["bitfinex","BTCUSD",1733991069360,0.00612867,100620.0,100610.0,2.25947362]
["bitfinex","BTCUSD",1733991069565,0.00612867,100620.0,100610.0,2.1778982]
["bitfinex","BTCUSD",1733991070264,0.00612867,100620.0,100610.0,2.25947362]
["bitfinex","BTCUSD",1733991070463,0.00612867,100620.0,100610.0,2.1778982]
["bitfinex","BTCUSD",1733991070678,0.00612867,100620.0,100610.0,2.25947361]
["bitfinex","BTCUSD",1733991070931,0.00612867,100620.0,100610.0,2.17789819]
["bitfinex","BTCUSD",1733991071121,0.00612867,100620.0,100610.0,2.25947361]
["bitfinex","BTCUSD",1733991071524,0.00612867,100620.0,100610.0,2.58622664]
["bitfinex","BTCUSD",1733991071864,0.000572,100630.0,100620.0,0.2604587]
["bitfinex","BTCUSD",1733991072066,0.000572,100630.0,100620.0,1.24878955]
["bitfinex","BTCUSD",1733991072303,0.000572,100630.0,100620.0,1.69014616]
["bitfinex","BTCUSD",1733991072879,0.000572,100630.0,100620.0,1.69014615]
["bitfinex","BTCUSD",1733991073089,0.00073893,100630.0,100620.0,1.69014615]
["bitfinex","BTCUSD",1733991073489,0.00073893,100630.0,100620.0,1.69914615]
["bitfinex","BTCUSD",1733991073811,0.00606619,100630.0,100620.0,1.69914615]
["bitfinex","BTCUSD",1733991074016,0.00606619,100630.0,100620.0,1.69914614]
["bitfinex","BTCUSD",1733991074427,0.00606619,100630.0,100620.0,1.70214614]
["bitfinex","BTCUSD",1733991074664,0.00606619,100630.0,100620.0,1.83572118]
["bitfinex","BTCUSD",1733991075093,0.00606619,100630.0,100620.0,1.70214614]
["bitfinex","BTCUSD",1733991075299,0.00606619,100630.0,100620.0,2.02912093]
["bitfinex","BTCUSD",1733991075504,0.00606619,100630.0,100620.0,1.56892922]
["bitfinex","BTCUSD",1733991076157,0.00606619,100630.0,100620.0,1.56892921]
["bitfinex","BTCUSD",1733991076587,0.00606619,100630.0,100620.0,1.79143844]
["bitfinex","BTCUSD",1733991077019,0.00606619,100630.0,100620.0,2.33543844]
["bitfinex","BTCUSD",1733991077246,0.00073893,100630.0,100620.0,2.37919255]
["bitfinex","BTCUSD",1733991077498,0.00606619,100630.0,100620.0,2.37919255]
["bitfinex","BTCUSD",1733991077870,0.00606619,100630.0,100620.0,2.37919254]
["bitfinex","BTCUSD",1733991078089,0.00606619,100630.0,100620.0,2.37827858]
["bitfinex","BTCUSD",1733991082027,0.00606619,100630.0,100620.0,2.37827857]
["bitfinex","BTCUSD",1733991082613,0.00606619,100630.0,100620.0,2.37829]
["bitfinex","BTCUSD",1733991083386,0.00606619,100630.0,100620.0,2.24477264]
["bitfinex","BTCUSD",1733991085270,0.00606619,100630.0,100620.0,2.24489239]
["bitfinex","BTCUSD",1733991085502,0.00606619,100630.0,100620.0,2.24489238]
["bitfinex","BTCUSD",1733991086090,0.00606619,100630.0,100620.0,2.24506438]
["bitfinex","BTCUSD",1733991086660,0.00606619,100630.0,100620.0,2.23819817]
["bitfinex","BTCUSD",1733991087173,0.00606619,100630.0,100620.0,2.23819816]
["bitfinex","BTCUSD",1733991088805,0.00606619,100630.0,100620.0,2.07504732]
["bitfinex","BTCUSD",1733991089026,0.00606619,100630.0,100620.0,2.23819816]
["bitfinex","BTCUSD",1733991091163,0.00606619,100630.0,100620.0,2.23819815]
["bitfinex","BTCUSD",1733991094471,0.00606619,100630.0,100620.0,2.10466651]
["bitfinex","BTCUSD",1733991095711,0.00606619,100630.0,100620.0,2.0956665]
["bitfinex","BTCUSD",1733991095911,0.00606619,100630.0,100620.0,2.09485723]
["bitfinex","BTCUSD",1733991096117,0.00606619,100630.0,100620.0,2.10385723]
["bitfinex","BTCUSD",1733991096325,0.00606619,100630.0,100620.0,2.13936652]
["bitfinex","BTCUSD",1733991096538,0.00606619,100630.0,100620.0,2.13636652]
["bitfinex","BTCUSD",1733991096744,0.000172,100640.0,100620.0,2.13636652]
["bitfinex","BTCUSD",1733991096745,0.000172,100640.0,100630.0,0.99973627]
["bitfinex","BTCUSD",1733991096954,0.0002276,100640.0,100630.0,1.96368273]
["bitfinex","BTCUSD",1733991097603,0.0002276,100640.0,100630.0,2.10280573]
["bitfinex","BTCUSD",1733991098432,0.0002276,100640.0,100630.0,1.96939055]
["bitfinex","BTCUSD",1733991098644,0.0002276,100640.0,100630.0,2.10298262]
["bitfinex","BTCUSD",1733991098848,0.0002276,100640.0,100630.0,1.96939054]
["bitfinex","BTCUSD",1733991099059,0.0002276,100640.0,100630.0,1.97839054]
["bitfinex","BTCUSD",1733991099268,0.0002276,100640.0,100630.0,1.98239054]
["bitfinex","BTCUSD",1733991099681,0.0002276,100640.0,100630.0,2.03129054]
["bitfinex","BTCUSD",1733991100081,0.0002276,100640.0,100630.0,2.03129053]
["bitfinex","BTCUSD",1733991102078,0.0002276,100640.0,100630.0,2.03129052]
["bitfinex","BTCUSD",1733991102905,0.0002276,100640.0,100630.0,2.03155822]
["bitfinex","BTCUSD",1733991103352,0.0002276,100640.0,100630.0,2.04167163]
["bitfinex","BTCUSD",1733991104215,0.00491792,100640.0,100630.0,2.04167163]
["bitfinex","BTCUSD",1733991105278,0.00491792,100640.0,100630.0,2.27324705]
["bitfinex","BTCUSD",1733991105484,0.00491792,100640.0,100630.0,2.41517442]
["bitfinex","BTCUSD",1733991105696,0.00491792,100640.0,100630.0,2.65296963]
["bitfinex","BTCUSD",1733991106127,0.00491792,100640.0,100630.0,2.78033493]
["bitfinex","BTCUSD",1733991106302,0.00491792,100640.0,100630.0,2.78033492]
["bitfinex","BTCUSD",1733991106981,0.00491792,100640.0,100630.0,2.77633492]
["bitfinex","BTCUSD",1733991107413,0.00491792,100640.0,100630.0,2.77617628]
["bitfinex","BTCUSD",1733991108258,0.00491792,100640.0,100630.0,2.76717628]
["bitfinex","BTCUSD",1733991108723,0.00491792,100640.0,100630.0,2.77617628]
["bitfinex","BTCUSD",1733991108926,0.00491792,100640.0,100630.0,2.8009096]
["bitfinex","BTCUSD",1733991109703,0.00491792,100640.0,100630.0,2.7959096]
["bitfinex","BTCUSD",1733991110151,0.00491792,100640.0,100630.0,2.8009096]
["bitfinex","BTCUSD",1733991110581,0.00491792,100640.0,100630.0,2.80090959]
["bitfinex","BTCUSD",1733991111575,0.000572,100650.0,100640.0,0.12006085]
["bitfinex","BTCUSD",1733991111922,0.000572,100650.0,100640.0,0.90573268]
["bitfinex","BTCUSD",1733991112106,0.000572,100650.0,100640.0,1.23464557]
["bitfinex","BTCUSD",1733991112504,0.000572,100650.0,100640.0,1.37375457]
["bitfinex","BTCUSD",1733991113057,0.000572,100650.0,100640.0,1.92675457]
["bitfinex","BTCUSD",1733991113320,0.000572,100650.0,100640.0,2.39123261]
["bitfinex","BTCUSD",1733991113908,0.000572,100650.0,100640.0,2.67564928]
["bitfinex","BTCUSD",1733991114115,0.000572,100650.0,100640.0,2.72214928]
["bitfinex","BTCUSD",1733991114761,0.000572,100650.0,100640.0,2.64057385]
["bitfinex","BTCUSD",1733991114961,0.000572,100650.0,100640.0,2.62757385]
["bitfinex","BTCUSD",1733991115167,0.000572,100650.0,100640.0,2.63257385]
["bitfinex","BTCUSD",1733991115370,0.000572,100650.0,100640.0,2.64157385]
["bitfinex","BTCUSD",1733991115730,0.000572,100650.0,100640.0,2.58873259]
["bitfinex","BTCUSD",1733991116318,0.000572,100650.0,100640.0,2.58873258]
["bitfinex","BTCUSD",1733991118692,0.000572,100650.0,100640.0,2.58873257]
["bitfinex","BTCUSD",1733991119296,0.00478509,100650.0,100640.0,2.58873257]
["bitfinex","BTCUSD",1733991119768,0.00478509,100650.0,100640.0,2.61604285]
["bitfinex","BTCUSD",1733991120607,0.00478509,100650.0,100640.0,2.61587288]
["bitfinex","BTCUSD",1733991120813,0.00478509,100650.0,100640.0,2.61587287]
["bitfinex","BTCUSD",1733991121219,0.00478509,100650.0,100640.0,2.73424087]
["bitfinex","BTCUSD",1733991121588,0.00478509,100650.0,100640.0,2.73824087]
["bitfinex","BTCUSD",1733991121985,0.00478509,100650.0,100640.0,2.74324087]
["bitfinex","BTCUSD",1733991122310,0.00478509,100650.0,100640.0,2.73824087]
["bitfinex","BTCUSD",1733991122510,0.000572,100650.0,100640.0,2.73824087]
["bitfinex","BTCUSD",1733991122709,0.000572,100650.0,100640.0,2.74324086]
["bitfinex","BTCUSD",1733991123012,0.000572,100650.0,100640.0,2.82481628]
["bitfinex","BTCUSD",1733991123365,0.000572,100650.0,100640.0,2.74324086]
["bitfinex","BTCUSD",1733991123729,0.000572,100650.0,100640.0,2.82481628]
["bitfinex","BTCUSD",1733991124148,0.000572,100650.0,100640.0,2.85282251]
["bitfinex","BTCUSD",1733991124533,0.000572,100650.0,100640.0,2.92124709]
["bitfinex","BTCUSD",1733991125169,0.000572,100650.0,100640.0,3.00282251]
["bitfinex","BTCUSD",1733991125383,0.0014838,100670.0,100660.0,1.23341169]
["bitfinex","BTCUSD",1733991125594,0.0014838,100670.0,100660.0,2.1930631]
["bitfinex","BTCUSD",1733991125805,0.00472596,100670.0,100660.0,2.1930631]
["bitfinex","BTCUSD",1733991126022,0.000486,100670.0,100660.0,2.19306309]
["bitfinex","BTCUSD",1733991126229,0.00472596,100670.0,100660.0,2.23956309]
["bitfinex","BTCUSD",1733991126441,0.000486,100670.0,100660.0,2.23956309]
["bitfinex","BTCUSD",1733991126659,0.00472596,100670.0,100660.0,2.24356309]
["bitfinex","BTCUSD",1733991126828,0.000486,100670.0,100660.0,2.24356309]
["bitfinex","BTCUSD",1733991126999,0.00472596,100670.0,100660.0,2.24356308]
["bitfinex","BTCUSD",1733991127215,0.000486,100670.0,100660.0,2.23956308]
["bitfinex","BTCUSD",1733991127433,0.000486,100670.0,100660.0,2.24456308]
["bitfinex","BTCUSD",1733991127434,0.00472596,100670.0,100660.0,2.24456308]
["bitfinex","BTCUSD",1733991127650,0.000486,100670.0,100660.0,2.25356308]
["bitfinex","BTCUSD",1733991127870,0.00472596,100670.0,100660.0,2.24456308]
["bitfinex","BTCUSD",1733991128110,0.000486,100670.0,100660.0,2.24406387]
["bitfinex","BTCUSD",1733991128315,0.000486,100670.0,100660.0,2.37752944]
["bitfinex","BTCUSD",1733991128527,0.00472596,100670.0,100660.0,2.24406386]
["bitfinex","BTCUSD",1733991128734,0.00472596,100670.0,100660.0,2.25306386]
["bitfinex","BTCUSD",1733991129174,0.00472596,100670.0,100660.0,2.38651508]
["bitfinex","BTCUSD",1733991130920,0.00472596,100670.0,100660.0,2.39655045]
["bitfinex","BTCUSD",1733991131877,0.00472596,100670.0,100660.0,2.41660656]
["bitfinex","BTCUSD",1733991133039,0.00472596,100670.0,100660.0,2.41660655]
["bitfinex","BTCUSD",1733991133483,0.00472596,100670.0,100660.0,2.44526842]
["bitfinex","BTCUSD",1733991134803,0.00472596,100670.0,100660.0,2.3118172]
["bitfinex","BTCUSD",1733991135984,0.00472596,100670.0,100660.0,2.31181719]
["bitfinex","BTCUSD",1733991136768,0.00467536,100670.0,100660.0,2.31181719]
["bitfinex","BTCUSD",1733991137018,0.00467536,100670.0,100660.0,1.58287033]
["bitfinex","BTCUSD",1733991137268,0.00467536,100670.0,100660.0,2.31144271]
["bitfinex","BTCUSD",1733991137493,0.0796832,100690.0,100680.0,0.12006085]
["bitfinex","BTCUSD",1733991137741,0.0796832,100690.0,100680.0,0.58181555]
["bitfinex","BTCUSD",1733991138013,0.078686,100690.0,100680.0,0.58181555]
["bitfinex","BTCUSD",1733991138739,0.07924251,100690.0,100680.0,0.58181555]
["bitfinex","BTCUSD",1733991139025,0.07924251,100690.0,100680.0,0.58981554]
["bitfinex","BTCUSD",1733991143731,0.00104251,100690.0,100680.0,0.70176606]
["bitfinex","BTCUSD",1733991144465,0.00104251,100690.0,100680.0,1.03014993]
["bitfinex","BTCUSD",1733991144655,0.00099748,100690.0,100680.0,1.1738013]
["bitfinex","BTCUSD",1733991144889,0.00099748,100690.0,100680.0,1.35170235]
["bitfinex","BTCUSD",1733991145132,0.00474846,100690.0,100680.0,1.35170235]
["bitfinex","BTCUSD",1733991145383,0.00474846,100690.0,100680.0,1.35168565]
["bitfinex","BTCUSD",1733991145876,0.00474846,100690.0,100680.0,1.35168564]
["bitfinex","BTCUSD",1733991146114,0.00474846,100690.0,100680.0,2.02918714]
["bitfinex","BTCUSD",1733991146389,0.00474846,100690.0,100680.0,1.89575867]
["bitfinex","BTCUSD",1733991146876,0.004495,100690.0,100680.0,1.89575866]
["bitfinex","BTCUSD",1733991148105,0.004495,100690.0,100680.0,1.89575865]
["bitfinex","BTCUSD",1733991148800,0.004495,100690.0,100680.0,1.88775865]
["bitfinex","BTCUSD",1733991149010,0.004495,100690.0,100680.0,1.89175865]
["bitfinex","BTCUSD",1733991149677,0.004495,100690.0,100680.0,2.11416172]
["bitfinex","BTCUSD",1733991150116,0.004495,100690.0,100680.0,2.12316171]
["bitfinex","BTCUSD",1733991151026,0.004495,100690.0,100680.0,2.1231617]
["bitfinex","BTCUSD",1733991152224,0.004495,100690.0,100680.0,2.12316169]
["bitfinex","BTCUSD",1733991154485,0.004495,100690.0,100680.0,2.03420046]
["bitfinex","BTCUSD",1733991154713,0.004495,100690.0,100680.0,2.03420045]
["bitfinex","BTCUSD",1733991154921,0.004495,100690.0,100680.0,2.11630238]
["bitfinex","BTCUSD",1733991155129,0.004495,100690.0,100680.0,2.19510238]
["bitfinex","BTCUSD",1733991156421,0.004495,100690.0,100680.0,2.19510237]
["bitfinex","BTCUSD",1733991157300,0.004495,100690.0,100680.0,2.61083938]
["bitfinex","BTCUSD",1733991157517,0.004495,100690.0,100680.0,2.61083937]
["bitfinex","BTCUSD",1733991157733,0.004495,100690.0,100680.0,2.38829513]
["bitfinex","BTCUSD",1733991157957,0.004495,100690.0,100680.0,2.53829513]
["bitfinex","BTCUSD",1733991158178,8.6e-05,100700.0,100690.0,0.37186085]
["bitfinex","BTCUSD",1733991158413,0.00025281,100700.0,100690.0,1.08412274]
["bitfinex","BTCUSD",1733991158645,0.00025281,100700.0,100690.0,1.23470675]
["bitfinex","BTCUSD",1733991159293,0.00025281,100700.0,100690.0,1.41269905]
["bitfinex","BTCUSD",1733991159729,0.00025281,100700.0,100690.0,1.41269904]
["bitfinex","BTCUSD",1733991159960,0.00025281,100700.0,100690.0,1.23470674]
["bitfinex","BTCUSD",1733991160156,0.00025281,100700.0,100690.0,1.42168775]
["bitfinex","BTCUSD",1733991161006,0.00025281,100700.0,100690.0,1.96568775]
["bitfinex","BTCUSD",1733991161226,0.00025281,100700.0,100690.0,1.96968775]
["bitfinex","BTCUSD",1733991161443,0.00025281,100700.0,100690.0,1.96968774]
["bitfinex","BTCUSD",1733991162924,0.00025281,100700.0,100690.0,2.25159609]
["bitfinex","BTCUSD",1733991163432,0.00025281,100700.0,100690.0,1.79170673]
["bitfinex","BTCUSD",1733991163639,0.00025281,100700.0,100690.0,2.0587534]
["bitfinex","BTCUSD",1733991163847,0.00025281,100700.0,100690.0,2.51862939]
["bitfinex","BTCUSD",1733991164052,0.00025281,100700.0,100690.0,2.51838252]
["bitfinex","BTCUSD",1733991164256,0.00025281,100700.0,100690.0,1.79155005]
["bitfinex","BTCUSD",1733991164669,0.00025281,100700.0,100690.0,2.05850717]
["bitfinex","BTCUSD",1733991164885,0.00025281,100700.0,100690.0,2.51838416]
["bitfinex","BTCUSD",1733991165322,0.00025281,100700.0,100690.0,1.79155004]
["bitfinex","BTCUSD",1733991165534,0.00025281,100700.0,100690.0,2.51839678]
["bitfinex","BTCUSD",1733991165752,0.00360097,100700.0,100690.0,2.51839678]
["bitfinex","BTCUSD",1733991166199,0.16317639,100700.0,100690.0,1.45818943]
["bitfinex","BTCUSD",1733991166419,0.16317639,100700.0,100690.0,0.80691951]
["bitfinex","BTCUSD",1733991166631,0.08160097,100700.0,100690.0,0.80691951]
["bitfinex","BTCUSD",1733991167288,0.08160097,100700.0,100690.0,0.26291951]
["bitfinex","BTCUSD",1733991167695,0.08160097,100700.0,100690.0,0.12542923]
["bitfinex","BTCUSD",1733991167696,0.16317639,100700.0,100690.0,0.12542923]
["bitfinex","BTCUSD",1733991167902,0.21227639,100700.0,100690.0,0.12542923]
["bitfinex","BTCUSD",1733991168766,0.21227639,100700.0,100690.0,0.13381051]
["bitfinex","BTCUSD",1733991168974,0.21227639,100700.0,100690.0,0.14381051]
["bitfinex","BTCUSD",1733991169178,0.21227639,100700.0,100690.0,0.13542923]
["bitfinex","BTCUSD",1733991169380,0.21056879,100700.0,100690.0,0.14342923]
["bitfinex","BTCUSD",1733991169654,0.20718579,100700.0,100690.0,0.14342923]
["bitfinex","BTCUSD",1733991170095,0.20718579,100700.0,100690.0,0.15181051]
["bitfinex","BTCUSD",1733991170302,0.20718579,100700.0,100690.0,0.14342923]
["bitfinex","BTCUSD",1733991170512,0.20727169,100700.0,100690.0,0.14342923]
["bitfinex","BTCUSD",1733991172957,0.20727169,100700.0,100690.0,0.03174966]
["bitfinex","BTCUSD",1733991173177,0.40588069,100700.0,100690.0,0.03174966]
["bitfinex","BTCUSD",1733991174712,0.48745611,100700.0,100690.0,0.03174966]
["bitfinex","BTCUSD",1733991174922,0.58776456,100700.0,100690.0,0.00874966]
["bitfinex","BTCUSD",1733991175603,0.85663219,100700.0,100690.0,0.00074966]
["bitfinex","BTCUSD",1733991175839,0.85663219,100700.0,100690.0,0.00674966]
["bitfinex","BTCUSD",1733991175840,0.99002491,100700.0,100690.0,0.00674966]
["bitfinex","BTCUSD",1733991176107,0.99002491,100700.0,100690.0,0.00874966]
["bitfinex","BTCUSD",1733991176337,0.99002491,100700.0,100690.0,0.00274966]
["bitfinex","BTCUSD",1733991176788,0.99002491,100700.0,100690.0,0.00474966]
["bitfinex","BTCUSD",1733991176995,0.99002491,100700.0,100690.0,0.00274966]
["bitfinex","BTCUSD",1733991177210,0.98995227,100700.0,100690.0,0.00274966]
["bitfinex","BTCUSD",1733991177498,0.85660313,100700.0,100690.0,0.00274966]
["bitfinex","BTCUSD",1733991177715,0.85660313,100700.0,100690.0,0.00074966]
["bitfinex","BTCUSD",1733991179073,0.93817855,100700.0,100690.0,0.00074966]
["bitfinex","BTCUSD",1733991180923,0.9485223,100700.0,100690.0,0.00074966]
["bitfinex","BTCUSD",1733991181150,1.04344217,100700.0,100690.0,0.00074966]
["bitfinex","BTCUSD",1733991181387,0.91020187,100700.0,100690.0,0.00074966]
["bitfinex","BTCUSD",1733991182696,0.91020187,100700.0,100690.0,0.00092146]
["bitfinex","BTCUSD",1733991183130,0.82862645,100700.0,100690.0,0.00092146]
["bitfinex","BTCUSD",1733991183354,0.73979959,100700.0,100690.0,0.00092146]
["bitfinex","BTCUSD",1733991197761,0.68979959,100700.0,100690.0,0.00092146]
["bitfinex","BTCUSD",1733991204085,0.77975629,100700.0,100690.0,0.00092146]
["bitfinex","BTCUSD",1733991204332,0.69818087,100700.0,100690.0,0.00092146]
["bitfinex","BTCUSD",1733991204860,0.78700773,100700.0,100690.0,0.00092146]
["bitfinex","BTCUSD",1733991205298,0.92024803,100700.0,100690.0,0.00092146]
["bitfinex","BTCUSD",1733991205964,0.92124803,100700.0,100690.0,0.00092146]
["bitfinex","BTCUSD",1733991206395,0.92324803,100700.0,100690.0,0.00092146]
["bitfinex","BTCUSD",1733991207531,1.18247718,100700.0,100690.0,0.00092146]
["bitfinex","BTCUSD",1733991207762,1.44331748,100700.0,100690.0,4.6e-07]
["bitfinex","BTCUSD",1733991207983,1.13242345,100700.0,100690.0,4.6e-07]
["bitfinex","BTCUSD",1733991208210,0.348629,100690.0,100680.0,2.6e-07]
["bitfinex","BTCUSD",1733991208495,1.43111029,100690.0,100680.0,2.6e-07]
["bitfinex","BTCUSD",1733991208713,1.01036889,100690.0,100680.0,2.6e-07]
["bitfinex","BTCUSD",1733991209141,1.22356837,100690.0,100680.0,2.6e-07]
["bitfinex","BTCUSD",1733991209358,1.30514379,100690.0,100680.0,2.6e-07]
["bitfinex","BTCUSD",1733991209589,1.21954431,100690.0,100680.0,2.6e-07]
["bitfinex","BTCUSD",1733991210022,1.22054431,100690.0,100680.0,0.00100026]
["bitfinex","BTCUSD",1733991210902,0.98081805,100690.0,100680.0,0.00100026]
["bitfinex","BTCUSD",1733991211139,1.14396889,100690.0,100680.0,0.00100026]
["bitfinex","BTCUSD",1733991211591,1.14351124,100690.0,100680.0,0.00100026]
["bitfinex","BTCUSD",1733991212054,1.24359681,100690.0,100680.0,0.00100026]
["bitfinex","BTCUSD",1733991212299,1.26362931,100690.0,100680.0,0.00100026]
["bitfinex","BTCUSD",1733991212507,1.16354374,100690.0,100680.0,0.00100026]
["bitfinex","BTCUSD",1733991212931,1.38525182,100690.0,100680.0,0.00100026]
["bitfinex","BTCUSD",1733991213152,1.2965976,100690.0,100680.0,0.00100026]
["bitfinex","BTCUSD",1733991213284,1.29660205,100690.0,100680.0,0.00100026]
["bitfinex","BTCUSD",1733991213700,1.42963196,100690.0,100680.0,0.00100026]
["bitfinex","BTCUSD",1733991214315,1.42963611,100690.0,100680.0,0.00100026]
["bitfinex","BTCUSD",1733991215207,1.29660205,100690.0,100680.0,0.00100026]
["bitfinex","BTCUSD",1733991215406,1.4296437,100690.0,100680.0,0.00100026]
["bitfinex","BTCUSD",1733991215854,1.52972927,100690.0,100680.0,0.00100026]
["bitfinex","BTCUSD",1733991216952,1.4296437,100690.0,100680.0,0.00100026]
["bitfinex","BTCUSD",1733991217575,1.4297297,100690.0,100680.0,0.00100026]
["bitfinex","BTCUSD",1733991218204,1.29668805,100690.0,100680.0,0.00100026]
["bitfinex","BTCUSD",1733991218403,1.4297776,100690.0,100680.0,0.00100026]
["bitfinex","BTCUSD",1733991219446,1.29668805,100690.0,100680.0,0.00100026]
["bitfinex","BTCUSD",1733991220486,1.39243471,100690.0,100680.0,0.00100026]
["bitfinex","BTCUSD",1733991220719,1.39263265,100690.0,100680.0,0.00100026]
["bitfinex","BTCUSD",1733991221458,1.11925361,100690.0,100680.0,0.00100026]
["bitfinex","BTCUSD",1733991221924,1.12216903,100690.0,100680.0,0.00100026]
["bitfinex","BTCUSD",1733991222891,0.83141819,100690.0,100680.0,0.00100026]
["bitfinex","BTCUSD",1733991223131,0.95872096,100690.0,100680.0,0.00100026]
["bitfinex","BTCUSD",1733991223365,1.04029638,100690.0,100680.0,0.00100026]
["bitfinex","BTCUSD",1733991224080,0.95872096,100690.0,100680.0,0.00100026]
["bitfinex","BTCUSD",1733991224310,0.78119361,100690.0,100680.0,0.00100026]
["bitfinex","BTCUSD",1733991224791,0.86276903,100690.0,100680.0,0.00100026]
["bitfinex","BTCUSD",1733991225784,0.78119361,100690.0,100680.0,0.00100026]
["bitfinex","BTCUSD",1733991226479,0.87422498,100690.0,100680.0,0.07810026]
["bitfinex","BTCUSD",1733991226694,1.08894666,100690.0,100680.0,0.07810026]
["bitfinex","BTCUSD",1733991229535,1.08894653,100690.0,100680.0,0.07810026]
["bitfinex","BTCUSD",1733991234122,1.08894449,100690.0,100680.0,0.07810026]
["bitfinex","BTCUSD",1733991235267,1.08897337,100690.0,100680.0,0.07810026]
["bitfinex","BTCUSD",1733991235548,0.95582306,100690.0,100680.0,0.07810026]
["bitfinex","BTCUSD",1733991242483,0.77828931,100690.0,100680.0,0.07810026]
["bitfinex","BTCUSD",1733991242739,0.17993915,100670.0,100660.0,0.0473718]
["bitfinex","BTCUSD",1733991243015,0.6938064,100670.0,100660.0,0.0473718]
["bitfinex","BTCUSD",1733991243311,0.74421634,100670.0,100660.0,0.0473718]
["bitfinex","BTCUSD",1733991243505,0.92185294,100670.0,100660.0,0.0473718]
["bitfinex","BTCUSD",1733991243742,1.14389869,100670.0,100660.0,0.0473718]
["bitfinex","BTCUSD",1733991243994,1.05508039,100670.0,100660.0,0.0473718]
["bitfinex","BTCUSD",1733991244222,1.05708039,100670.0,100660.0,0.0473718]
["bitfinex","BTCUSD",1733991245424,0.92385294,100670.0,100660.0,0.0473718]
["bitfinex","BTCUSD",1733991245624,1.05709748,100670.0,100660.0,0.0473718]
["bitfinex","BTCUSD",1733991246648,0.92385294,100670.0,100660.0,0.0473718]
["bitfinex","BTCUSD",1733991247451,1.05710234,100670.0,100660.0,0.0473718]
["bitfinex","BTCUSD",1733991247681,1.19639521,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733991247920,1.06301348,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733991248154,0.34032672,100650.0,100640.0,0.128972]
["bitfinex","BTCUSD",1733991248389,1.13659093,100650.0,100640.0,0.128972]
["bitfinex","BTCUSD",1733991248631,1.00341363,100650.0,100640.0,0.128972]
["bitfinex","BTCUSD",1733991248880,0.87856975,100650.0,100640.0,0.079272]
["bitfinex","BTCUSD",1733991249115,0.87856975,100650.0,100640.0,0.000172]
["bitfinex","BTCUSD",1733991249326,0.83412094,100650.0,100640.0,0.000172]
["bitfinex","BTCUSD",1733991249533,1.1005234,100650.0,100640.0,0.00072851]
["bitfinex","BTCUSD",1733991249982,1.1035234,100650.0,100640.0,0.00072851]
["bitfinex","BTCUSD",1733991250196,1.1115234,100650.0,100640.0,0.00172851]
["bitfinex","BTCUSD",1733991250414,0.83412094,100650.0,100640.0,0.00072851]
["bitfinex","BTCUSD",1733991250670,0.83412094,100650.0,100640.0,0.00172851]
["bitfinex","BTCUSD",1733991250671,0.84212094,100650.0,100640.0,0.00172851]
["bitfinex","BTCUSD",1733991250886,0.84812094,100650.0,100640.0,0.00272851]
["bitfinex","BTCUSD",1733991251312,1.02564456,100650.0,100640.0,0.00272851]
["bitfinex","BTCUSD",1733991251983,1.01964456,100650.0,100640.0,0.00172851]
["bitfinex","BTCUSD",1733991252198,1.01964456,100650.0,100640.0,0.00272851]
["bitfinex","BTCUSD",1733991252411,1.02564456,100650.0,100640.0,0.00272851]
["bitfinex","BTCUSD",1733991252627,1.035591,100650.0,100640.0,0.00272851]
["bitfinex","BTCUSD",1733991253743,1.13567657,100650.0,100640.0,0.00272851]
["bitfinex","BTCUSD",1733991254169,1.035591,100650.0,100640.0,0.00272851]
["bitfinex","BTCUSD",1733991254389,1.05574481,100650.0,100640.0,0.00272851]
["bitfinex","BTCUSD",1733991256370,1.18877861,100650.0,100640.0,0.00272851]
["bitfinex","BTCUSD",1733991257447,1.18877861,100650.0,100640.0,0.00322869]
["bitfinex","BTCUSD",1733991259238,1.27743101,100650.0,100640.0,0.00322869]
["bitfinex","BTCUSD",1733991259503,1.33558844,100650.0,100640.0,6.9e-07]
["bitfinex","BTCUSD",1733991259733,1.11334693,100650.0,100640.0,6.9e-07]
["bitfinex","BTCUSD",1733991259962,0.93604828,100650.0,100630.0,0.143972]
["bitfinex","BTCUSD",1733991260199,1.04309725,100640.0,100630.0,0.14413881]
["bitfinex","BTCUSD",1733991260425,0.83380176,100640.0,100630.0,0.14413881]
["bitfinex","BTCUSD",1733991261426,0.83380176,100640.0,100630.0,0.14513881]
["bitfinex","BTCUSD",1733991261663,0.83380176,100640.0,100630.0,0.14413881]
["bitfinex","BTCUSD",1733991261869,0.83380176,100640.0,100630.0,0.14513881]
["bitfinex","BTCUSD",1733991262077,0.84180176,100640.0,100630.0,0.14613881]
["bitfinex","BTCUSD",1733991262288,0.84180176,100640.0,100630.0,0.14513881]
["bitfinex","BTCUSD",1733991262749,0.84680176,100640.0,100630.0,0.14513881]
["bitfinex","BTCUSD",1733991263387,0.71383308,100640.0,100630.0,0.14513881]
["bitfinex","BTCUSD",1733991263809,0.81391865,100640.0,100630.0,0.14513881]
["bitfinex","BTCUSD",1733991264234,0.71383308,100640.0,100630.0,0.14513881]
["bitfinex","BTCUSD",1733991265692,0.71375147,100640.0,100630.0,0.14513881]
["bitfinex","BTCUSD",1733991266546,0.62518729,100640.0,100630.0,0.14513881]
["bitfinex","BTCUSD",1733991272649,0.4919756,100640.0,100630.0,0.14513881]
["bitfinex","BTCUSD",1733991272862,0.31203645,100640.0,100630.0,0.14513881]
["bitfinex","BTCUSD",1733991273072,0.31203645,100640.0,100630.0,0.22671423]
["bitfinex","BTCUSD",1733991273289,0.013,100640.0,100630.0,0.22671423]
["bitfinex","BTCUSD",1733991273489,0.013,100640.0,100630.0,0.39564923]
["bitfinex","BTCUSD",1733991273490,0.01424217,100640.0,100630.0,0.39564923]
["bitfinex","BTCUSD",1733991273738,0.013,100640.0,100630.0,0.39564923]
["bitfinex","BTCUSD",1733991273949,0.39743,100650.0,100630.0,0.39464923]
["bitfinex","BTCUSD",1733991274157,0.49773845,100650.0,100640.0,0.1217]
["bitfinex","BTCUSD",1733991274589,0.72931387,100650.0,100640.0,0.1217]
["bitfinex","BTCUSD",1733991274806,0.87093259,100650.0,100640.0,0.1217]
["bitfinex","BTCUSD",1733991275055,0.90925302,100650.0,100640.0,0.1217]
["bitfinex","BTCUSD",1733991275505,0.78935717,100650.0,100640.0,0.1217]
["bitfinex","BTCUSD",1733991275925,0.64973845,100650.0,100640.0,0.1217]
["bitfinex","BTCUSD",1733991276583,0.79135717,100650.0,100640.0,0.1217]
["bitfinex","BTCUSD",1733991277004,0.64973845,100650.0,100640.0,0.1217]
["bitfinex","BTCUSD",1733991277892,0.49973845,100650.0,100640.0,0.1217]
["bitfinex","BTCUSD",1733991278308,0.64135717,100650.0,100640.0,0.1217]
["bitfinex","BTCUSD",1733991278721,0.72293259,100650.0,100640.0,0.1217]
["bitfinex","BTCUSD",1733991279346,0.76125302,100650.0,100640.0,0.1217]
["bitfinex","BTCUSD",1733991284615,0.81288929,100650.0,100630.0,0.01533881]
["bitfinex","BTCUSD",1733991284837,0.79336879,100640.0,100630.0,0.09163881]
["bitfinex","BTCUSD",1733991285059,0.79212644,100640.0,100630.0,0.09163881]
["bitfinex","BTCUSD",1733991285534,0.88072552,100640.0,100630.0,0.07663881]
["bitfinex","BTCUSD",1733991285749,1.01362414,100640.0,100630.0,0.07663881]
["bitfinex","BTCUSD",1733991287250,0.97459892,100640.0,100630.0,0.07663881]
["bitfinex","BTCUSD",1733991287497,1.15179709,100640.0,100630.0,0.07663881]
["bitfinex","BTCUSD",1733991288121,1.15479709,100640.0,100630.0,0.07663881]
["bitfinex","BTCUSD",1733991288743,1.15679709,100640.0,100630.0,0.07663881]
["bitfinex","BTCUSD",1733991289191,0.97959892,100640.0,100630.0,0.07663881]
["bitfinex","BTCUSD",1733991289413,0.94127849,100640.0,100630.0,0.07663881]
["bitfinex","BTCUSD",1733991289617,1.11847666,100640.0,100630.0,0.07663881]
["bitfinex","BTCUSD",1733991290034,1.12147666,100640.0,100630.0,0.07663881]
["bitfinex","BTCUSD",1733991290476,1.21136216,100640.0,100630.0,0.07663881]
["bitfinex","BTCUSD",1733991290690,1.12253169,100640.0,100630.0,0.07663881]
["bitfinex","BTCUSD",1733991291320,1.38293596,100640.0,100630.0,0.07663881]
["bitfinex","BTCUSD",1733991291566,1.16085212,100640.0,100630.0,0.07663881]
["bitfinex","BTCUSD",1733991291979,0.98318505,100640.0,100630.0,0.07663881]
["bitfinex","BTCUSD",1733991292181,1.16085212,100640.0,100630.0,0.07663881]
["bitfinex","BTCUSD",1733991292388,1.29410243,100640.0,100630.0,0.07663881]
["bitfinex","BTCUSD",1733991292600,1.1708184,100640.0,100630.0,0.07663881]
["bitfinex","BTCUSD",1733991294732,1.23258354,100640.0,100630.0,0.00033881]
["bitfinex","BTCUSD",1733991294935,0.99087925,100640.0,100630.0,0.00033881]
["bitfinex","BTCUSD",1733991295143,1.01072454,100640.0,100630.0,0.00033881]
["bitfinex","BTCUSD",1733991295389,0.83305747,100640.0,100630.0,0.00033881]
["bitfinex","BTCUSD",1733991296024,1.01078694,100640.0,100630.0,0.00033881]
["bitfinex","BTCUSD",1733991299074,1.01091717,100640.0,100630.0,0.00033881]
["bitfinex","BTCUSD",1733991299285,1.22944252,100640.0,100630.0,0.00033881]
["bitfinex","BTCUSD",1733991299506,1.0807169,100640.0,100630.0,8.1e-07]
["bitfinex","BTCUSD",1733991300278,1.0777169,100640.0,100630.0,8.1e-07]
["bitfinex","BTCUSD",1733991300596,0.97763133,100640.0,100630.0,8.1e-07]
["bitfinex","BTCUSD",1733991300811,0.98063133,100640.0,100630.0,8.1e-07]
["bitfinex","BTCUSD",1733991301236,1.10175695,100640.0,100630.0,8.1e-07]
["bitfinex","BTCUSD",1733991301443,1.10675695,100640.0,100630.0,8.1e-07]
["bitfinex","BTCUSD",1733991302082,0.98263133,100640.0,100630.0,8.1e-07]
["bitfinex","BTCUSD",1733991302295,0.348767,100620.0,100610.0,0.0794718]
["bitfinex","BTCUSD",1733991302599,0.348767,100620.0,100610.0,0.0002274]
["bitfinex","BTCUSD",1733991302600,1.31906784,100620.0,100610.0,0.0002274]
["bitfinex","BTCUSD",1733991302807,1.23024768,100620.0,100610.0,0.0002274]
["bitfinex","BTCUSD",1733991303221,1.23022446,100620.0,100610.0,0.0002274]
["bitfinex","BTCUSD",1733991304094,1.23122446,100620.0,100610.0,0.0002274]
["bitfinex","BTCUSD",1733991304608,0.47291262,100610.0,100600.0,0.0794718]
["bitfinex","BTCUSD",1733991304813,1.19489254,100610.0,100600.0,0.00033873]
["bitfinex","BTCUSD",1733991305033,1.10611884,100610.0,100600.0,0.00033873]
["bitfinex","BTCUSD",1733991305243,1.20620441,100610.0,100600.0,0.00033873]
["bitfinex","BTCUSD",1733991305471,1.20620441,100610.0,100600.0,7.3e-07]
["bitfinex","BTCUSD",1733991305472,1.12002002,100610.0,100600.0,7.3e-07]
["bitfinex","BTCUSD",1733991305697,0.99058743,100610.0,100600.0,7.3e-07]
["bitfinex","BTCUSD",1733991305908,0.86646181,100610.0,100600.0,7.3e-07]
["bitfinex","BTCUSD",1733991306325,0.86623576,100610.0,100600.0,7.3e-07]
["bitfinex","BTCUSD",1733991306528,1.05261049,100610.0,100600.0,7.3e-07]
["bitfinex","BTCUSD",1733991306937,1.05461049,100610.0,100600.0,7.3e-07]
["bitfinex","BTCUSD",1733991307352,1.18559336,100610.0,100600.0,7.3e-07]
["bitfinex","BTCUSD",1733991307771,1.19459336,100610.0,100600.0,0.00100073]
["bitfinex","BTCUSD",1733991308718,1.12339336,100610.0,100600.0,0.00100073]
["bitfinex","BTCUSD",1733991308959,0.85115579,100610.0,100600.0,0.04850073]
["bitfinex","BTCUSD",1733991309180,0.52985249,100610.0,100600.0,0.04850073]
["bitfinex","BTCUSD",1733991309392,0.31709545,100610.0,100600.0,0.04850073]
["bitfinex","BTCUSD",1733991309599,0.46136982,100610.0,100600.0,0.04883447]
["bitfinex","BTCUSD",1733991309814,0.46136982,100610.0,100600.0,0.12493447]
["bitfinex","BTCUSD",1733991310026,0.45236982,100610.0,100600.0,0.12393447]
["bitfinex","BTCUSD",1733991310238,0.73498854,100610.0,100600.0,0.12393447]
["bitfinex","BTCUSD",1733991310444,0.63230897,100610.0,100600.0,0.12510647]
["bitfinex","BTCUSD",1733991310645,0.63230897,100610.0,100600.0,0.12610647]
["bitfinex","BTCUSD",1733991310646,0.51518335,100610.0,100600.0,0.12610647]
["bitfinex","BTCUSD",1733991310848,0.50618335,100610.0,100600.0,0.12510647]
["bitfinex","BTCUSD",1733991311306,0.51018335,100610.0,100600.0,0.12510647]
["bitfinex","BTCUSD",1733991311653,0.3302442,100610.0,100600.0,0.12510647]
["bitfinex","BTCUSD",1733991311856,0.3262442,100610.0,100600.0,0.12510647]
["bitfinex","BTCUSD",1733991312727,0.3192442,100610.0,100600.0,0.12410647]
["bitfinex","BTCUSD",1733991312925,0.49918335,100610.0,100600.0,0.12410647]
["bitfinex","BTCUSD",1733991313140,0.35756463,100610.0,100600.0,0.12410647]
["bitfinex","BTCUSD",1733991313354,0.50218335,100610.0,100600.0,0.12410647]
["bitfinex","BTCUSD",1733991313553,0.36056463,100610.0,100600.0,0.12410647]
["bitfinex","BTCUSD",1733991313728,0.49918335,100610.0,100600.0,0.12410647]
["bitfinex","BTCUSD",1733991314120,0.50018335,100610.0,100600.0,0.12410647]
["bitfinex","BTCUSD",1733991314415,0.3202442,100610.0,100600.0,0.12410647]
["bitfinex","BTCUSD",1733991315069,0.10130845,100610.0,100600.0,0.12410647]
["bitfinex","BTCUSD",1733991315441,0.10255105,100610.0,100600.0,0.28315147]
["bitfinex","BTCUSD",1733991315643,0.001,100610.0,100600.0,0.28315147]
["bitfinex","BTCUSD",1733991316078,0.001,100610.0,100600.0,0.29153275]
["bitfinex","BTCUSD",1733991317487,0.10155101,100620.0,100610.0,0.1307]
["bitfinex","BTCUSD",1733991317687,0.10155101,100620.0,100610.0,0.289729]
["bitfinex","BTCUSD",1733991318256,0.10255101,100620.0,100610.0,0.289729]
["bitfinex","BTCUSD",1733991319482,0.001,100620.0,100610.0,0.289729]
["bitfinex","BTCUSD",1733991319726,0.001,100620.0,100610.0,0.40140857]
["bitfinex","BTCUSD",1733991319903,0.001,100620.0,100610.0,0.53391547]
["bitfinex","BTCUSD",1733991320265,0.00132831,100640.0,100630.0,0.1307]
["bitfinex","BTCUSD",1733991320462,0.10163676,100640.0,100630.0,0.1307]
["bitfinex","BTCUSD",1733991321350,0.30136476,100640.0,100630.0,0.1307]
["bitfinex","BTCUSD",1733991321492,0.30012245,100640.0,100630.0,0.1307]
["bitfinex","BTCUSD",1733991324759,0.30012245,100640.0,100630.0,0.13103379]
["bitfinex","BTCUSD",1733991325344,0.10139445,100640.0,100630.0,0.29003179]
["bitfinex","BTCUSD",1733991325537,0.10263666,100640.0,100630.0,0.29003179]
["bitfinex","BTCUSD",1733991326079,0.10250793,100640.0,100630.0,0.2900318]
["bitfinex","BTCUSD",1733991329282,0.10250793,100640.0,100630.0,0.2940318]
["bitfinex","BTCUSD",1733991329883,0.10126572,100640.0,100630.0,0.2940318]
["bitfinex","BTCUSD",1733991330122,0.10026572,100640.0,100630.0,0.2940318]
["bitfinex","BTCUSD",1733991330411,0.0010848,100650.0,100640.0,0.285482]
["bitfinex","BTCUSD",1733991330616,0.10139325,100650.0,100640.0,0.2858158]
["bitfinex","BTCUSD",1733991330821,0.10039445,100650.0,100640.0,0.2858158]
["bitfinex","BTCUSD",1733991331638,0.10056113,100650.0,100640.0,0.2858158]
["bitfinex","BTCUSD",1733991331845,0.10056113,100650.0,100640.0,0.12683379]
["bitfinex","BTCUSD",1733991331846,0.29926913,100650.0,100640.0,0.12683379]
["bitfinex","BTCUSD",1733991333568,0.30026913,100650.0,100640.0,0.12683379]
["bitfinex","BTCUSD",1733991334534,0.42439475,100650.0,100640.0,0.12683379]
["bitfinex","BTCUSD",1733991334998,0.42439475,100650.0,100640.0,0.08163379]
["bitfinex","BTCUSD",1733991335209,0.46271518,100650.0,100640.0,0.08163379]
["bitfinex","BTCUSD",1733991335616,0.33858956,100650.0,100640.0,0.08163379]
["bitfinex","BTCUSD",1733991338157,0.46271518,100650.0,100640.0,0.08163379]
["bitfinex","BTCUSD",1733991338362,0.42439475,100650.0,100640.0,0.08163379]
["bitfinex","BTCUSD",1733991338791,0.56601347,100650.0,100640.0,0.08163379]
["bitfinex","BTCUSD",1733991339419,0.42439475,100650.0,100640.0,0.08163379]
["bitfinex","BTCUSD",1733991339629,0.56601347,100650.0,100640.0,0.08163379]
["bitfinex","BTCUSD",1733991340573,0.56601347,100650.0,100640.0,0.06163379]
["bitfinex","BTCUSD",1733991341761,0.44188785,100650.0,100640.0,0.06163379]
["bitfinex","BTCUSD",1733991345323,0.44188785,100650.0,100640.0,0.06180579]
["bitfinex","BTCUSD",1733991352219,0.56601347,100650.0,100640.0,0.06180579]
["bitfinex","BTCUSD",1733991356545,0.42439475,100650.0,100640.0,0.06180579]
["bitfinex","BTCUSD",1733991357004,0.30026913,100650.0,100640.0,0.06180579]
["bitfinex","BTCUSD",1733991357206,0.38169389,100650.0,100640.0,0.06180579]
["bitfinex","BTCUSD",1733991358665,0.38169389,100650.0,100640.0,0.00050579]
["bitfinex","BTCUSD",1733991358666,0.71163304,100650.0,100640.0,0.00050579]
["bitfinex","BTCUSD",1733991359200,0.80017047,100650.0,100640.0,0.00050579]
["bitfinex","BTCUSD",1733991359441,1.11005148,100650.0,100640.0,0.00050579]
["bitfinex","BTCUSD",1733991359990,1.25855581,100650.0,100640.0,0.00050579]
["bitfinex","BTCUSD",1733991360223,1.376968,100650.0,100640.0,7.9e-07]
["bitfinex","BTCUSD",1733991360466,0.198767,100620.0,100610.0,0.0801]
["bitfinex","BTCUSD",1733991360775,0.9017896,100620.0,100610.0,0.0801]
["bitfinex","BTCUSD",1733991360926,1.1229368,100620.0,100610.0,0.0801]
["bitfinex","BTCUSD",1733991361129,0.90054701,100620.0,100610.0,0.0801]
["bitfinex","BTCUSD",1733991361346,1.1229368,100620.0,100610.0,0.0801]
["bitfinex","BTCUSD",1733991361555,0.90054701,100620.0,100610.0,0.0801]
["bitfinex","BTCUSD",1733991362947,0.69937706,100620.0,100610.0,0.0801]
["bitfinex","BTCUSD",1733991363150,0.78080182,100620.0,100610.0,0.0801]
["bitfinex","BTCUSD",1733991363352,0.69937706,100620.0,100610.0,0.0801]
["bitfinex","BTCUSD",1733991363562,0.69937706,100620.0,100610.0,0.1272]
["bitfinex","BTCUSD",1733991363563,0.10130845,100620.0,100610.0,0.1272]
["bitfinex","BTCUSD",1733991363780,0.001,100620.0,100610.0,0.286229]
["bitfinex","BTCUSD",1733991364004,0.001,100620.0,100610.0,0.40628985]
["bitfinex","BTCUSD",1733991364245,0.001,100620.0,100610.0,0.49504256]
["bitfinex","BTCUSD",1733991364690,0.001,100620.0,100610.0,0.40628985]
["bitfinex","BTCUSD",1733991364904,0.48742891,100640.0,100630.0,0.0471]
["bitfinex","BTCUSD",1733991365175,0.58773736,100640.0,100630.0,0.1272]
["bitfinex","BTCUSD",1733991365384,0.58674036,100640.0,100630.0,0.1272]
["bitfinex","BTCUSD",1733991366439,0.5867368,100640.0,100630.0,0.1272]
["bitfinex","BTCUSD",1733991366861,0.5877368,100640.0,100630.0,0.1272]
["bitfinex","BTCUSD",1733991370136,0.5878228,100640.0,100630.0,0.1272]
["bitfinex","BTCUSD",1733991370695,0.49887045,100640.0,100630.0,0.1272]
["bitfinex","BTCUSD",1733991370905,0.5878324,100640.0,100630.0,0.1272]
["bitfinex","BTCUSD",1733991378239,0.72127532,100640.0,100630.0,0.1272]
["bitfinex","BTCUSD",1733991378964,0.1903564,100640.0,100630.0,0.286198]
["bitfinex","BTCUSD",1733991379212,0.10263659,100640.0,100630.0,0.286198]
["bitfinex","BTCUSD",1733991381810,0.10163659,100640.0,100630.0,0.290198]
["bitfinex","BTCUSD",1733991382030,0.10163659,100640.0,100630.0,0.286198]
["bitfinex","BTCUSD",1733991382295,0.10163659,100640.0,100630.0,0.287198]
["bitfinex","BTCUSD",1733991382536,0.10163659,100640.0,100630.0,0.291198]
["bitfinex","BTCUSD",1733991383281,0.10163659,100640.0,100630.0,0.290198]
["bitfinex","BTCUSD",1733991383527,0.10163659,100640.0,100630.0,0.291198]
["bitfinex","BTCUSD",1733991385093,0.00132814,100640.0,100630.0,0.291198]
["bitfinex","BTCUSD",1733991385312,8.6e-05,100640.0,100630.0,0.53540405]
["bitfinex","BTCUSD",1733991386963,8.6e-05,100640.0,100630.0,0.41125885]
["bitfinex","BTCUSD",1733991389467,8.6e-05,100640.0,100630.0,0.40994306]
["bitfinex","BTCUSD",1733991390733,0.2000561,100640.0,100630.0,0.13088421]
["bitfinex","BTCUSD",1733991390944,0.2000561,100640.0,100630.0,0.13926549]
["bitfinex","BTCUSD",1733991391349,0.2000561,100640.0,100630.0,0.13088421]
["bitfinex","BTCUSD",1733991391973,0.2000561,100640.0,100630.0,0.24256378]
["bitfinex","BTCUSD",1733991392176,0.2000561,100640.0,100630.0,0.13088421]
["bitfinex","BTCUSD",1733991392751,0.30036455,100640.0,100630.0,0.13088421]
["bitfinex","BTCUSD",1733991392960,0.29912245,100640.0,100630.0,0.13088421]
["bitfinex","BTCUSD",1733991394377,0.29912245,100640.0,100630.0,0.13105621]
["bitfinex","BTCUSD",1733991396308,0.50046765,100640.0,100630.0,0.005172]
["bitfinex","BTCUSD",1733991396509,0.90280395,100640.0,100630.0,0.005172]
["bitfinex","BTCUSD",1733991396894,1.21540124,100640.0,100630.0,0.005172]
["bitfinex","BTCUSD",1733991397097,1.08196295,100640.0,100630.0,0.005172]
["bitfinex","BTCUSD",1733991397232,1.30428746,100640.0,100630.0,0.005172]
["bitfinex","BTCUSD",1733991397435,1.30428746,100640.0,100630.0,0.004172]
["bitfinex","BTCUSD",1733991397815,1.30528746,100640.0,100630.0,0.000172]
["bitfinex","BTCUSD",1733991398019,1.08296295,100640.0,100630.0,0.000172]
["bitfinex","BTCUSD",1733991398238,1.08196295,100640.0,100630.0,0.000172]
["bitfinex","BTCUSD",1733991398644,1.31721999,100640.0,100630.0,0.001172]
["bitfinex","BTCUSD",1733991399053,1.05034341,100640.0,100630.0,0.001172]
["bitfinex","BTCUSD",1733991400615,1.24785987,100640.0,100630.0,0.001172]
["bitfinex","BTCUSD",1733991400824,1.10624115,100640.0,100630.0,0.001172]
["bitfinex","BTCUSD",1733991401460,0.198767,100620.0,100610.0,0.000172]
["bitfinex","BTCUSD",1733991401661,0.42446315,100620.0,100610.0,0.000172]
["bitfinex","BTCUSD",1733991401873,0.42322065,100620.0,100610.0,0.000172]
["bitfinex","BTCUSD",1733991402291,0.51210197,100620.0,100610.0,0.000172]
["bitfinex","BTCUSD",1733991402494,0.42322065,100620.0,100610.0,0.000172]
["bitfinex","BTCUSD",1733991402710,0.30007545,100620.0,100610.0,0.000172]
["bitfinex","BTCUSD",1733991402920,0.30007545,100620.0,100610.0,0.078472]
["bitfinex","BTCUSD",1733991403374,0.199767,100620.0,100610.0,0.078472]
["bitfinex","BTCUSD",1733991403605,0.20100937,100620.0,100610.0,0.127472]
["bitfinex","BTCUSD",1733991404425,0.20000937,100620.0,100610.0,0.131472]
["bitfinex","BTCUSD",1733991404853,0.20000937,100620.0,100610.0,0.132472]
["bitfinex","BTCUSD",1733991405883,0.198767,100620.0,100610.0,0.132472]
["bitfinex","BTCUSD",1733991406700,0.198767,100620.0,100610.0,0.24415157]
["bitfinex","BTCUSD",1733991407111,0.41727892,100630.0,100620.0,0.0783]
["bitfinex","BTCUSD",1733991407319,0.51758737,100630.0,100620.0,0.0783]
["bitfinex","BTCUSD",1733991407531,0.28866721,100640.0,100630.0,0.049]
["bitfinex","BTCUSD",1733991407739,0.30012535,100640.0,100630.0,0.049]
["bitfinex","BTCUSD",1733991407945,0.29913645,100640.0,100630.0,0.049]
["bitfinex","BTCUSD",1733991408154,0.29913645,100640.0,100630.0,0.1273]
["bitfinex","BTCUSD",1733991409182,0.30313645,100640.0,100630.0,0.1273]
["bitfinex","BTCUSD",1733991409591,0.30613645,100640.0,100630.0,0.1273]
["bitfinex","BTCUSD",1733991410823,0.30613645,100640.0,100630.0,0.1275227]
["bitfinex","BTCUSD",1733991411078,0.30213645,100640.0,100630.0,0.1275227]
["bitfinex","BTCUSD",1733991411496,0.29913645,100640.0,100630.0,0.1275227]
["bitfinex","BTCUSD",1733991411913,0.30013645,100640.0,100630.0,0.1275227]
["bitfinex","BTCUSD",1733991417753,0.30013645,100640.0,100630.0,0.1276947]
["bitfinex","BTCUSD",1733991421554,0.46260208,100640.0,100630.0,0.0003947]
["bitfinex","BTCUSD",1733991422195,0.55151493,100640.0,100630.0,0.0003947]
["bitfinex","BTCUSD",1733991424327,0.3890493,100640.0,100630.0,0.0758947]
["bitfinex","BTCUSD",1733991426905,0.30013645,100640.0,100630.0,0.0758947]
["bitfinex","BTCUSD",1733991427106,0.3890493,100640.0,100630.0,0.0003947]
["bitfinex","BTCUSD",1733991427961,0.68488421,100640.0,100630.0,0.0003947]
["bitfinex","BTCUSD",1733991428179,0.86270992,100640.0,100630.0,0.0003947]
["bitfinex","BTCUSD",1733991428812,0.68488421,100640.0,100630.0,0.0003947]
["bitfinex","BTCUSD",1733991430507,0.56073901,100640.0,100630.0,0.0003947]
["bitfinex","BTCUSD",1733991431153,0.42736973,100640.0,100630.0,0.0003947]
["bitfinex","BTCUSD",1733991431364,0.56073901,100640.0,100630.0,0.0003947]
["bitfinex","BTCUSD",1733991433036,0.52241858,100640.0,100630.0,0.0003947]
["bitfinex","BTCUSD",1733991433250,0.3890493,100640.0,100630.0,0.1263947]
["bitfinex","BTCUSD",1733991433934,0.30013645,100640.0,100630.0,0.1263947]
["bitfinex","BTCUSD",1733991434342,0.3890493,100640.0,100630.0,0.1263947]
["bitfinex","BTCUSD",1733991435383,0.38910162,100640.0,100630.0,0.1263947]
["bitfinex","BTCUSD",1733991438613,0.52254938,100640.0,100630.0,0.1263947]
["bitfinex","BTCUSD",1733991441235,0.6039869,100640.0,100630.0,0.1263947]
["bitfinex","BTCUSD",1733991442296,0.52254938,100640.0,100630.0,0.1263947]
["bitfinex","BTCUSD",1733991442513,0.38910162,100640.0,100630.0,0.1263947]
["bitfinex","BTCUSD",1733991444201,0.47053914,100640.0,100630.0,0.1263947]
["bitfinex","BTCUSD",1733991444640,0.6039869,100640.0,100630.0,0.1263947]
["bitfinex","BTCUSD",1733991444881,0.47053914,100640.0,100630.0,0.1263947]
["bitfinex","BTCUSD",1733991445097,0.47053914,100640.0,100630.0,0.0003947]
["bitfinex","BTCUSD",1733991445347,0.86335477,100640.0,100630.0,0.0003947]
["bitfinex","BTCUSD",1733991446191,0.86367408,100640.0,100630.0,0.0003947]
["bitfinex","BTCUSD",1733991446410,1.00482689,100640.0,100630.0,0.0003947]
["bitfinex","BTCUSD",1733991447048,0.78223656,100640.0,100630.0,0.0003947]
["bitfinex","BTCUSD",1733991447695,1.00482689,100640.0,100630.0,0.0003947]
["bitfinex","BTCUSD",1733991448866,0.38157397,100640.0,100630.0,0.0003947]
["bitfinex","BTCUSD",1733991449080,0.91609198,100640.0,100630.0,0.0003947]
["bitfinex","BTCUSD",1733991449498,1.0051783,100640.0,100630.0,0.0003947]
["bitfinex","BTCUSD",1733991449705,0.91609198,100640.0,100630.0,0.0003947]
["bitfinex","BTCUSD",1733991453036,0.9975295,100640.0,100630.0,0.0003947]
["bitfinex","BTCUSD",1733991453249,1.05380502,100640.0,100630.0,0.0003947]
["bitfinex","BTCUSD",1733991453460,1.29583915,100640.0,100630.0,0.0003947]
["bitfinex","BTCUSD",1733991453675,1.07934605,100640.0,100630.0,0.0003947]
["bitfinex","BTCUSD",1733991453887,1.12388921,100640.0,100630.0,0.0003947]
["bitfinex","BTCUSD",1733991455374,1.12688921,100640.0,100630.0,0.0003947]
["bitfinex","BTCUSD",1733991455782,1.12988921,100640.0,100630.0,0.0003947]
["bitfinex","BTCUSD",1733991456419,0.9823346,100640.0,100630.0,0.0003947]
["bitfinex","BTCUSD",1733991456616,1.14520964,100640.0,100630.0,0.0003947]
["bitfinex","BTCUSD",1733991456821,1.06620964,100640.0,100630.0,0.0003947]
["bitfinex","BTCUSD",1733991457633,1.06620826,100640.0,100630.0,0.0003947]
["bitfinex","BTCUSD",1733991458775,1.08920826,100640.0,100630.0,0.0003947]
["bitfinex","BTCUSD",1733991459574,1.16820826,100640.0,100630.0,0.0003947]
["bitfinex","BTCUSD",1733991462027,0.90095064,100640.0,100630.0,0.0003947]
["bitfinex","BTCUSD",1733991462235,1.16812814,100640.0,100630.0,0.0003947]
["bitfinex","BTCUSD",1733991463373,1.08912814,100640.0,100630.0,0.0003947]
["bitfinex","BTCUSD",1733991470263,1.18921371,100640.0,100630.0,0.0003947]
["bitfinex","BTCUSD",1733991470989,1.08912814,100640.0,100630.0,0.0003947]
["bitfinex","BTCUSD",1733991471189,1.08930548,100640.0,100630.0,0.0003947]
["bitfinex","BTCUSD",1733991473480,1.02771544,100640.0,100630.0,0.1254947]
["bitfinex","BTCUSD",1733991474054,0.9386083,100640.0,100630.0,0.1254947]
["bitfinex","BTCUSD",1733991474217,0.9386083,100640.0,100630.0,0.12549469]
["bitfinex","BTCUSD",1733991474608,1.07229245,100640.0,100630.0,0.12549469]
["bitfinex","BTCUSD",1733991476478,1.21391117,100640.0,100630.0,0.12549469]
["bitfinex","BTCUSD",1733991476677,1.29534869,100640.0,100630.0,0.12549469]
["bitfinex","BTCUSD",1733991478339,1.16166454,100640.0,100630.0,0.12549469]
["bitfinex","BTCUSD",1733991478552,1.22298497,100640.0,100630.0,0.07849469]
["bitfinex","BTCUSD",1733991478762,1.31209211,100640.0,100630.0,0.00039469]
["bitfinex","BTCUSD",1733991478982,1.31209717,100640.0,100630.0,0.00039469]
["bitfinex","BTCUSD",1733991479476,1.0447489,100640.0,100630.0,0.00039469]
["bitfinex","BTCUSD",1733991481192,1.00642847,100640.0,100630.0,0.00039469]
["bitfinex","BTCUSD",1733991481404,1.23501402,100640.0,100630.0,0.00039469]
["bitfinex","BTCUSD",1733991481632,1.27333445,100640.0,100630.0,0.00039469]
["bitfinex","BTCUSD",1733991481838,0.96766575,100640.0,100630.0,0.00039469]
["bitfinex","BTCUSD",1733991482262,0.82604703,100640.0,100630.0,0.07849469]
["bitfinex","BTCUSD",1733991482475,0.96766575,100640.0,100630.0,0.07849469]
["bitfinex","BTCUSD",1733991482916,1.00598618,100640.0,100630.0,0.07849469]
["bitfinex","BTCUSD",1733991483148,0.72186749,100640.0,100630.0,0.07849469]
["bitfinex","BTCUSD",1733991483382,1.12298786,100640.0,100630.0,0.07849469]
["bitfinex","BTCUSD",1733991484428,0.94470939,100640.0,100630.0,0.07849469]
["bitfinex","BTCUSD",1733991486106,1.12301794,100640.0,100630.0,0.07849469]
["bitfinex","BTCUSD",1733991486335,0.80309067,100640.0,100630.0,0.07849469]
["bitfinex","BTCUSD",1733991486544,1.07050096,100640.0,100630.0,0.07849469]
["bitfinex","BTCUSD",1733991486810,0.94470939,100640.0,100630.0,0.07849469]
["bitfinex","BTCUSD",1733991487033,1.12300941,100640.0,100630.0,0.07849469]
["bitfinex","BTCUSD",1733991487446,0.94470939,100640.0,100630.0,0.07849469]
["bitfinex","BTCUSD",1733991487649,0.94474943,100640.0,100630.0,0.07849469]
["bitfinex","BTCUSD",1733991487858,1.12306019,100640.0,100630.0,0.07849469]
["bitfinex","BTCUSD",1733991488299,0.99894787,100640.0,100630.0,0.07849469]
["bitfinex","BTCUSD",1733991489146,0.99896486,100640.0,100630.0,0.07849469]
["bitfinex","BTCUSD",1733991489600,0.82063711,100640.0,100630.0,0.07849469]
["bitfinex","BTCUSD",1733991490165,1.08809544,100640.0,100630.0,0.07849469]
["bitfinex","BTCUSD",1733991490608,0.94474943,100640.0,100630.0,0.07849469]
["bitfinex","BTCUSD",1733991490813,1.06854562,100640.0,100630.0,0.00039469]
["bitfinex","BTCUSD",1733991491033,1.05064625,100640.0,100630.0,0.00039469]
["bitfinex","BTCUSD",1733991496414,1.05076381,100640.0,100630.0,0.00039469]
["bitfinex","BTCUSD",1733991499650,0.88833106,100640.0,100630.0,0.08259469]
["bitfinex","BTCUSD",1733991499859,0.92665149,100640.0,100630.0,0.08259469]
["bitfinex","BTCUSD",1733991500067,0.74671234,100640.0,100630.0,0.08259469]
["bitfinex","BTCUSD",1733991500278,0.92665149,100640.0,100630.0,0.08259469]
["bitfinex","BTCUSD",1733991500933,0.92672718,100640.0,100630.0,0.08259469]
["bitfinex","BTCUSD",1733991501347,1.00817417,100640.0,100630.0,0.08259469]
["bitfinex","BTCUSD",1733991501763,0.82823502,100640.0,100630.0,0.08259469]
["bitfinex","BTCUSD",1733991501945,1.00817417,100640.0,100630.0,0.08259469]
["bitfinex","BTCUSD",1733991502199,1.23122059,100640.0,100630.0,0.08259469]
["bitfinex","BTCUSD",1733991503986,0.79683445,100640.0,100630.0,0.08259469]
["bitfinex","BTCUSD",1733991504186,0.84147042,100640.0,100630.0,0.13079469]
["bitfinex","BTCUSD",1733991504612,0.93068859,100640.0,100630.0,0.13079469]
["bitfinex","BTCUSD",1733991504813,0.63163814,100640.0,100630.0,0.24247426]
["bitfinex","BTCUSD",1733991505641,0.62863814,100640.0,100630.0,0.24247426]
["bitfinex","BTCUSD",1733991505846,0.62963814,100640.0,100630.0,0.24247426]
["bitfinex","BTCUSD",1733991506297,0.76338313,100640.0,100630.0,0.24247426]
["bitfinex","BTCUSD",1733991506505,0.40252319,100640.0,100630.0,0.24247426]
["bitfinex","BTCUSD",1733991507347,0.60125119,100640.0,100630.0,0.24247426]
["bitfinex","BTCUSD",1733991507770,0.40252319,100640.0,100630.0,0.24247426]
["bitfinex","BTCUSD",1733991508382,0.22410666,100640.0,100630.0,0.24247426]
["bitfinex","BTCUSD",1733991508793,0.40252319,100640.0,100630.0,0.24247426]
["bitfinex","BTCUSD",1733991509231,0.09029426,100640.0,100630.0,0.24247426]
["bitfinex","BTCUSD",1733991509644,0.09029426,100640.0,100630.0,0.40147226]
["bitfinex","BTCUSD",1733991510490,0.001086,100640.0,100630.0,0.40147226]
["bitfinex","BTCUSD",1733991514453,0.001086,100640.0,100630.0,0.24247426]
["bitfinex","BTCUSD",1733991515890,0.001086,100640.0,100630.0,0.57274752]
["bitfinex","BTCUSD",1733991516093,0.001086,100640.0,100630.0,0.49130053]
["bitfinex","BTCUSD",1733991517148,0.001086,100640.0,100630.0,0.58061435]
["bitfinex","BTCUSD",1733991517389,0.001086,100640.0,100630.0,0.49530053]
["bitfinex","BTCUSD",1733991517756,8.6e-05,100640.0,100630.0,0.49130053]
["bitfinex","BTCUSD",1733991518161,0.001086,100640.0,100630.0,0.50030053]
["bitfinex","BTCUSD",1733991518479,0.001086,100640.0,100630.0,0.41885354]
["bitfinex","BTCUSD",1733991518683,0.001086,100640.0,100630.0,0.49930053]
["bitfinex","BTCUSD",1733991518843,0.001086,100640.0,100630.0,0.50230053]
["bitfinex","BTCUSD",1733991519543,0.001086,100640.0,100630.0,0.51249382]
["bitfinex","BTCUSD",1733991522063,0.00059777,100640.0,100630.0,0.51249382]
["bitfinex","BTCUSD",1733991524724,0.00059777,100640.0,100630.0,0.66249382]
["bitfinex","BTCUSD",1733991525997,0.00059777,100640.0,100630.0,0.76280227]
["bitfinex","BTCUSD",1733991529524,0.00059777,100640.0,100630.0,0.43104683]
["bitfinex","BTCUSD",1733991531123,0.00068377,100640.0,100630.0,0.43104683]
["bitfinex","BTCUSD",1733991532029,0.00068377,100640.0,100630.0,0.51249382]
["bitfinex","BTCUSD",1733991534047,0.00068377,100640.0,100630.0,0.43104683]
["bitfinex","BTCUSD",1733991535766,0.19941177,100640.0,100630.0,0.26185554]
["bitfinex","BTCUSD",1733991537221,0.00068377,100640.0,100630.0,0.42085354]
["bitfinex","BTCUSD",1733991537787,0.00068377,100640.0,100630.0,0.26185554]
["bitfinex","BTCUSD",1733991539479,0.00068377,100640.0,100630.0,0.13145554]
["bitfinex","BTCUSD",1733991539678,0.36230575,100640.0,100630.0,0.01139469]
["bitfinex","BTCUSD",1733991539883,0.28085876,100640.0,100630.0,0.01139469]
["bitfinex","BTCUSD",1733991540539,0.4626142,100640.0,100630.0,0.01139469]
["bitfinex","BTCUSD",1733991542046,0.38116721,100640.0,100630.0,0.01139469]
["bitfinex","BTCUSD",1733991542249,0.5379142,100640.0,100630.0,0.01139469]
["bitfinex","BTCUSD",1733991543479,0.53731643,100640.0,100630.0,0.00339469]
["bitfinex","BTCUSD",1733991543894,0.53731643,100640.0,100630.0,0.00739469]
["bitfinex","BTCUSD",1733991544333,0.53731643,100640.0,100630.0,0.00439469]
["bitfinex","BTCUSD",1733991544538,0.64621177,100640.0,100630.0,0.00439469]
["bitfinex","BTCUSD",1733991544729,0.64621177,100640.0,100630.0,0.00739469]
["bitfinex","BTCUSD",1733991545171,0.64621177,100640.0,100630.0,0.00039469]
["bitfinex","BTCUSD",1733991545376,0.64721177,100640.0,100630.0,0.00139469]
["bitfinex","BTCUSD",1733991547712,0.65711573,100640.0,100630.0,0.00139469]
["bitfinex","BTCUSD",1733991548778,0.79056486,100640.0,100630.0,0.00139469]
["bitfinex","BTCUSD",1733991550361,0.65711573,100640.0,100630.0,0.00139469]
["bitfinex","BTCUSD",1733991551164,0.58181573,100640.0,100630.0,0.00139469]
["bitfinex","BTCUSD",1733991551370,0.49284964,100640.0,100630.0,0.00139469]
["bitfinex","BTCUSD",1733991551616,0.001086,100640.0,100630.0,0.25065221]
["bitfinex","BTCUSD",1733991551824,0.001086,100640.0,100630.0,0.40875354]
["bitfinex","BTCUSD",1733991553796,8.6e-05,100640.0,100630.0,0.40775354]
["bitfinex","BTCUSD",1733991553996,8.6e-05,100640.0,100630.0,0.41275354]
["bitfinex","BTCUSD",1733991554401,8.6e-05,100640.0,100630.0,0.40875354]
["bitfinex","BTCUSD",1733991554629,8.6e-05,100640.0,100630.0,0.40775354]
["bitfinex","BTCUSD",1733991554838,8.6e-05,100640.0,100630.0,0.41275354]
["bitfinex","BTCUSD",1733991561157,8.6e-05,100640.0,100630.0,0.42274619]
["bitfinex","BTCUSD",1733991566484,8.6e-05,100640.0,100630.0,0.52305464]
["bitfinex","BTCUSD",1733991566757,8.6e-05,100640.0,100630.0,1.07776132]
["bitfinex","BTCUSD",1733991567122,8.6e-05,100640.0,100630.0,1.88488303]
["bitfinex","BTCUSD",1733991567366,8.6e-05,100640.0,100630.0,1.77422375]
["bitfinex","BTCUSD",1733991567606,8.6e-05,100640.0,100630.0,1.9968829]
["bitfinex","BTCUSD",1733991567854,8.6e-05,100640.0,100630.0,2.45234454]
["bitfinex","BTCUSD",1733991568100,0.001086,100640.0,100630.0,2.46034454]
["bitfinex","BTCUSD",1733991568337,0.002086,100640.0,100630.0,2.46734454]
["bitfinex","BTCUSD",1733991569542,0.002086,100640.0,100630.0,1.73956432]
["bitfinex","BTCUSD",1733991569992,0.002086,100640.0,100630.0,2.28356432]
["bitfinex","BTCUSD",1733991570457,0.002086,100640.0,100630.0,2.46157688]
["bitfinex","BTCUSD",1733991573528,0.002086,100640.0,100630.0,2.59502667]
["bitfinex","BTCUSD",1733991575200,0.003206,100640.0,100630.0,2.59502667]
["bitfinex","BTCUSD",1733991575408,0.003206,100640.0,100630.0,2.55233312]
["bitfinex","BTCUSD",1733991577422,0.003206,100640.0,100630.0,2.64124876]
["bitfinex","BTCUSD",1733991578598,0.003206,100640.0,100630.0,2.17061983]
["bitfinex","BTCUSD",1733991578811,0.003206,100640.0,100630.0,1.46596846]
["bitfinex","BTCUSD",1733991579038,0.003206,100640.0,100630.0,1.66630229]
["bitfinex","BTCUSD",1733991579263,0.003206,100640.0,100630.0,1.75521611]
["bitfinex","BTCUSD",1733991579475,0.003206,100640.0,100630.0,1.77821611]
["bitfinex","BTCUSD",1733991579696,0.003206,100640.0,100630.0,1.85957507]
["bitfinex","BTCUSD",1733991579905,0.003206,100640.0,100630.0,2.23978104]
["bitfinex","BTCUSD",1733991580115,0.003206,100640.0,100630.0,1.77821611]
["bitfinex","BTCUSD",1733991580517,0.003206,100640.0,100630.0,2.55094376]
["bitfinex","BTCUSD",1733991581110,0.003206,100640.0,100630.0,2.55082284]
["bitfinex","BTCUSD",1733991581308,0.003206,100640.0,100630.0,2.59343923]
["bitfinex","BTCUSD",1733991582469,0.003206,100640.0,100630.0,2.68231938]
["bitfinex","BTCUSD",1733991582857,0.00312033,100640.0,100630.0,2.68231938]
["bitfinex","BTCUSD",1733991583315,0.00312033,100640.0,100630.0,1.73191868]
["bitfinex","BTCUSD",1733991583535,0.00312033,100640.0,100630.0,2.68213297]
["bitfinex","BTCUSD",1733991586709,0.00312033,100640.0,100630.0,2.68185926]
["bitfinex","BTCUSD",1733991590782,0.00312033,100640.0,100630.0,2.59300841]
["bitfinex","BTCUSD",1733991591001,0.00312033,100640.0,100630.0,2.68188014]
["bitfinex","BTCUSD",1733991591455,0.00312033,100640.0,100630.0,2.59300841]
["bitfinex","BTCUSD",1733991592450,0.00312033,100640.0,100630.0,2.59334738]
["bitfinex","BTCUSD",1733991592657,0.00312033,100640.0,100630.0,2.59351831]
["bitfinex","BTCUSD",1733991592977,0.00312033,100640.0,100630.0,2.68242525]
["bitfinex","BTCUSD",1733991593286,0.00312033,100640.0,100630.0,2.59351831]
["bitfinex","BTCUSD",1733991593942,0.00312033,100640.0,100630.0,2.46016311]
["bitfinex","BTCUSD",1733991595269,0.00312033,100640.0,100630.0,2.28235617]
["bitfinex","BTCUSD",1733991596459,0.00312033,100640.0,100630.0,2.54906658]
["bitfinex","BTCUSD",1733991596700,0.00263391,100640.0,100630.0,3.00906153]
["bitfinex","BTCUSD",1733991597410,0.00263391,100640.0,100630.0,2.78680286]
["bitfinex","BTCUSD",1733991600188,0.00271991,100640.0,100630.0,2.78680286]
["bitfinex","BTCUSD",1733991601214,0.00271991,100640.0,100630.0,2.82552407]
["bitfinex","BTCUSD",1733991603563,0.00271991,100640.0,100630.0,2.95262825]
["bitfinex","BTCUSD",1733991603775,8.6e-05,100660.0,100650.0,0.69166085]
["bitfinex","BTCUSD",1733991603989,0.0001416,100660.0,100650.0,1.4136983]
["bitfinex","BTCUSD",1733991604201,0.0001416,100660.0,100650.0,1.4823417]
["bitfinex","BTCUSD",1733991604415,0.0001416,100660.0,100650.0,1.74962241]
["bitfinex","BTCUSD",1733991604627,0.0001416,100660.0,100650.0,1.4823417]
["bitfinex","BTCUSD",1733991604858,0.0001416,100660.0,100650.0,1.6413077]
["bitfinex","BTCUSD",1733991605095,0.0001416,100660.0,100650.0,1.72265598]
["bitfinex","BTCUSD",1733991605307,0.0011416,100660.0,100650.0,2.34520277]
["bitfinex","BTCUSD",1733991605521,0.0011416,100660.0,100650.0,2.56792119]
["bitfinex","BTCUSD",1733991605727,0.0011416,100660.0,100650.0,3.02832154]
["bitfinex","BTCUSD",1733991605948,0.0001416,100660.0,100650.0,3.01732154]
["bitfinex","BTCUSD",1733991606380,0.0001416,100660.0,100650.0,2.79960312]
["bitfinex","BTCUSD",1733991606587,0.0001416,100660.0,100650.0,3.02230927]
["bitfinex","BTCUSD",1733991606789,0.0011416,100660.0,100650.0,3.02630927]
["bitfinex","BTCUSD",1733991607448,0.0011416,100660.0,100650.0,2.80360311]
["bitfinex","BTCUSD",1733991608289,0.0001416,100660.0,100650.0,2.80060311]
["bitfinex","BTCUSD",1733991608499,0.0001416,100660.0,100650.0,2.81038811]
["bitfinex","BTCUSD",1733991608779,0.0001416,100660.0,100650.0,2.83061452]
["bitfinex","BTCUSD",1733991609428,0.0011416,100660.0,100650.0,2.83961452]
["bitfinex","BTCUSD",1733991613120,0.0011416,100660.0,100650.0,2.93961452]
["bitfinex","BTCUSD",1733991613423,6e-07,100660.0,100650.0,3.02220423]
["bitfinex","BTCUSD",1733991613651,6e-07,100660.0,100650.0,3.06829306]
["bitfinex","BTCUSD",1733991614832,6e-07,100660.0,100650.0,3.06829305]
["bitfinex","BTCUSD",1733991620628,6e-07,100660.0,100650.0,3.33522431]
["bitfinex","BTCUSD",1733991620818,6e-07,100660.0,100650.0,3.3724155]
["bitfinex","BTCUSD",1733991621820,6e-07,100660.0,100650.0,3.37008109]
["bitfinex","BTCUSD",1733991622815,8.66e-05,100660.0,100650.0,3.37008109]
["bitfinex","BTCUSD",1733991623253,8.66e-05,100660.0,100650.0,2.79030314]
["bitfinex","BTCUSD",1733991623468,8.66e-05,100660.0,100650.0,2.35228523]
["bitfinex","BTCUSD",1733991623683,8.66e-05,100660.0,100650.0,1.8859837]
["bitfinex","BTCUSD",1733991623944,8.66e-05,100660.0,100650.0,2.13661865]
["bitfinex","BTCUSD",1733991624831,8.66e-05,100660.0,100650.0,2.28661865]
["bitfinex","BTCUSD",1733991625259,8.66e-05,100660.0,100650.0,2.32921638]
["bitfinex","BTCUSD",1733991626247,8.66e-05,100660.0,100650.0,2.32940198]
["bitfinex","BTCUSD",1733991626695,8.66e-05,100660.0,100650.0,2.32946755]
["bitfinex","BTCUSD",1733991627129,8.66e-05,100660.0,100650.0,1.86894654]
["bitfinex","BTCUSD",1733991627344,0.0750866,100660.0,100650.0,1.66902516]
["bitfinex","BTCUSD",1733991627566,0.0750866,100660.0,100650.0,1.80254735]
["bitfinex","BTCUSD",1733991628052,0.0750866,100660.0,100650.0,1.8915691]
["bitfinex","BTCUSD",1733991628267,0.0750866,100660.0,100650.0,1.66906046]
["bitfinex","BTCUSD",1733991628489,0.0750866,100660.0,100650.0,1.64943483]
["bitfinex","BTCUSD",1733991628695,0.0750866,100660.0,100650.0,1.09705355]
["bitfinex","BTCUSD",1733991629134,0.0750866,100660.0,100650.0,1.10543483]
["bitfinex","BTCUSD",1733991629556,0.0750866,100660.0,100650.0,0.73506553]
["bitfinex","BTCUSD",1733991629764,0.0750866,100660.0,100650.0,0.29565323]
["bitfinex","BTCUSD",1733991629765,0.1244866,100660.0,100650.0,0.29565323]
["bitfinex","BTCUSD",1733991629981,0.1244866,100660.0,100650.0,0.13668723]
["bitfinex","BTCUSD",1733991630201,0.1244866,100660.0,100650.0,0.13758315]
["bitfinex","BTCUSD",1733991630416,0.1244866,100660.0,100650.0,0.14596443]
["bitfinex","BTCUSD",1733991630635,0.1244866,100660.0,100650.0,0.13158315]
["bitfinex","BTCUSD",1733991630841,0.124486,100660.0,100650.0,0.27658315]
["bitfinex","BTCUSD",1733991631054,0.124486,100660.0,100650.0,0.29306851]
["bitfinex","BTCUSD",1733991631257,0.32441583,100660.0,100650.0,0.27490223]
["bitfinex","BTCUSD",1733991631470,0.323174,100660.0,100650.0,0.26190223]
["bitfinex","BTCUSD",1733991631688,0.323174,100660.0,100650.0,0.26890223]
["bitfinex","BTCUSD",1733991632153,0.44712001,100660.0,100650.0,0.00922266]
["bitfinex","BTCUSD",1733991632364,0.44712001,100660.0,100650.0,3.41142266]
["bitfinex","BTCUSD",1733991632365,0.45206163,100660.0,100650.0,3.41142266]
["bitfinex","BTCUSD",1733991632583,0.45206163,100660.0,100650.0,3.53148351]
["bitfinex","BTCUSD",1733991633266,0.32811562,100660.0,100650.0,3.52248351]
["bitfinex","BTCUSD",1733991633531,0.32811562,100660.0,100650.0,3.52648351]
["bitfinex","BTCUSD",1733991633742,0.32811562,100660.0,100650.0,3.52348351]
["bitfinex","BTCUSD",1733991633946,0.32811562,100660.0,100650.0,3.52248351]
["bitfinex","BTCUSD",1733991634212,0.32811562,100660.0,100650.0,3.52665551]
["bitfinex","BTCUSD",1733991634451,0.12942762,100660.0,100650.0,3.52665551]
["bitfinex","BTCUSD",1733991636649,0.12942762,100660.0,100650.0,3.52565551]
["bitfinex","BTCUSD",1733991636832,0.12942762,100660.0,100650.0,3.52365551]
["bitfinex","BTCUSD",1733991637049,0.12942762,100660.0,100650.0,3.68562151]
["bitfinex","BTCUSD",1733991642730,0.12942762,100660.0,100650.0,3.52665551]
["bitfinex","BTCUSD",1733991643167,0.32811562,100660.0,100650.0,3.52665551]
["bitfinex","BTCUSD",1733991645296,0.40951089,100660.0,100650.0,3.52665551]
["bitfinex","BTCUSD",1733991647244,0.40951089,100660.0,100650.0,3.41497594]
["bitfinex","BTCUSD",1733991648489,0.40951089,100660.0,100650.0,3.52665551]
["bitfinex","BTCUSD",1733991648697,0.40951089,100660.0,100650.0,3.52565551]
["bitfinex","BTCUSD",1733991648904,0.40951089,100660.0,100650.0,3.41497594]
["bitfinex","BTCUSD",1733991649315,0.40951089,100660.0,100650.0,3.52565551]
["bitfinex","BTCUSD",1733991649522,0.40951089,100660.0,100650.0,3.41097594]
["bitfinex","BTCUSD",1733991649948,0.41051089,100660.0,100650.0,3.41097594]
["bitfinex","BTCUSD",1733991650163,0.41151089,100660.0,100650.0,3.52265551]
["bitfinex","BTCUSD",1733991651910,0.41151089,100660.0,100650.0,3.41097594]
["bitfinex","BTCUSD",1733991652323,0.49290616,100660.0,100650.0,3.40259466]
["bitfinex","BTCUSD",1733991652542,0.41151089,100660.0,100650.0,3.52265551]
["bitfinex","BTCUSD",1733991653633,0.41151089,100660.0,100650.0,3.51427423]
["bitfinex","BTCUSD",1733991653849,0.41151089,100660.0,100650.0,3.52265551]
["bitfinex","BTCUSD",1733991659749,0.33011562,100660.0,100650.0,3.52265551]
["bitfinex","BTCUSD",1733991659911,0.20571562,100660.0,100650.0,3.52265551]
["bitfinex","BTCUSD",1733991661757,0.20571562,100660.0,100650.0,3.5226555]
["bitfinex","BTCUSD",1733991661970,0.00702762,100660.0,100650.0,3.5226555]
["bitfinex","BTCUSD",1733991662664,0.00702762,100660.0,100650.0,3.6816215]
["bitfinex","BTCUSD",1733991664991,0.00702762,100660.0,100650.0,3.5226555]
["bitfinex","BTCUSD",1733991666109,0.20571562,100660.0,100650.0,3.5226555]
["bitfinex","BTCUSD",1733991667436,0.00702762,100660.0,100650.0,3.6816215]
["bitfinex","BTCUSD",1733991668113,0.00702762,100660.0,100650.0,3.5226555]
["bitfinex","BTCUSD",1733991668328,0.28711089,100660.0,100650.0,3.5226555]
["bitfinex","BTCUSD",1733991668541,0.36850616,100660.0,100650.0,3.40259465]
["bitfinex","BTCUSD",1733991668758,0.59371461,100660.0,100650.0,3.40259465]
["bitfinex","BTCUSD",1733991668988,0.67510988,100660.0,100650.0,3.40259465]
["bitfinex","BTCUSD",1733991669196,0.99476334,100660.0,100650.0,3.40259465]
["bitfinex","BTCUSD",1733991669420,1.21756819,100660.0,100650.0,3.40259465]
["bitfinex","BTCUSD",1733991669763,1.12844625,100660.0,100650.0,3.40259465]
["bitfinex","BTCUSD",1733991669764,1.21758411,100660.0,100650.0,3.40259465]
["bitfinex","BTCUSD",1733991671889,1.12844625,100660.0,100650.0,3.40259465]
["bitfinex","BTCUSD",1733991672304,1.2176034,100660.0,100650.0,3.40259465]
["bitfinex","BTCUSD",1733991672746,1.12844625,100660.0,100650.0,3.40259465]
["bitfinex","BTCUSD",1733991673521,1.1287548,100660.0,100650.0,3.40259465]
["bitfinex","BTCUSD",1733991674382,0.99499475,100660.0,100650.0,3.40259465]
["bitfinex","BTCUSD",1733991674553,1.13860739,100660.0,100650.0,3.40259465]
["bitfinex","BTCUSD",1733991676236,1.15805947,100660.0,100650.0,3.40259465]
["bitfinex","BTCUSD",1733991676435,1.02426642,100660.0,100650.0,3.40259465]
["bitfinex","BTCUSD",1733991676607,1.15805755,100660.0,100650.0,3.40259465]
["bitfinex","BTCUSD",1733991678514,1.15803287,100660.0,100650.0,3.40259465]
["bitfinex","BTCUSD",1733991678736,1.18103287,100660.0,100650.0,3.40259465]
["bitfinex","BTCUSD",1733991681480,1.27018862,100660.0,100650.0,3.40259465]
["bitfinex","BTCUSD",1733991682809,1.27018339,100660.0,100650.0,3.40259465]
["bitfinex","BTCUSD",1733991686353,1.42018339,100660.0,100650.0,3.40259465]
["bitfinex","BTCUSD",1733991686554,1.45074857,100660.0,100650.0,3.40259465]
["bitfinex","BTCUSD",1733991686774,1.23541929,100660.0,100650.0,3.40259465]
["bitfinex","BTCUSD",1733991686986,1.36912348,100660.0,100650.0,3.40259465]
["bitfinex","BTCUSD",1733991687439,1.23441929,100660.0,100650.0,3.40259465]
["bitfinex","BTCUSD",1733991687645,1.23441434,100660.0,100650.0,3.40259465]
["bitfinex","BTCUSD",1733991688531,1.23341434,100660.0,100650.0,3.40259465]
["bitfinex","BTCUSD",1733991688747,1.23441434,100660.0,100650.0,3.40259465]
["bitfinex","BTCUSD",1733991688957,1.23941434,100660.0,100650.0,3.40259465]
["bitfinex","BTCUSD",1733991689184,1.23341434,100660.0,100650.0,3.40259465]
["bitfinex","BTCUSD",1733991689599,1.23841434,100660.0,100650.0,3.40259465]
["bitfinex","BTCUSD",1733991690071,1.24641434,100660.0,100650.0,3.40359465]
["bitfinex","BTCUSD",1733991690871,1.38008922,100660.0,100650.0,3.40359465]
["bitfinex","BTCUSD",1733991691226,1.38000664,100660.0,100650.0,3.40359465]
["bitfinex","BTCUSD",1733991691657,0.83631689,100660.0,100650.0,3.40359465]
["bitfinex","BTCUSD",1733991691871,0.92128671,100660.0,100650.0,3.40359465]
["bitfinex","BTCUSD",1733991692106,1.11997471,100660.0,100650.0,3.40359465]
["bitfinex","BTCUSD",1733991694525,1.11703689,100660.0,100650.0,3.40359465]
["bitfinex","BTCUSD",1733991696841,1.16113689,100660.0,100650.0,3.40359465]
["bitfinex","BTCUSD",1733991699201,0.99834635,100660.0,100650.0,3.40359465]
["bitfinex","BTCUSD",1733991699415,1.16113689,100660.0,100650.0,3.40359465]
["bitfinex","BTCUSD",1733991700100,1.16107635,100660.0,100650.0,3.40359465]
["bitfinex","BTCUSD",1733991701688,1.25062986,100660.0,100650.0,3.40359465]
["bitfinex","BTCUSD",1733991702618,1.11697635,100660.0,100650.0,3.40359465]
["bitfinex","BTCUSD",1733991703450,1.11706235,100660.0,100650.0,3.40359465]
["bitfinex","BTCUSD",1733991705185,0.93885767,100660.0,100650.0,3.40359465]
["bitfinex","BTCUSD",1733991705398,1.11711079,100660.0,100650.0,3.40359465]
["bitfinex","BTCUSD",1733991707316,1.25081637,100660.0,100650.0,3.40359465]
["bitfinex","BTCUSD",1733991707523,1.11711079,100660.0,100650.0,3.40359465]
["bitfinex","BTCUSD",1733991709210,1.1173301,100660.0,100650.0,3.40359465]
["bitfinex","BTCUSD",1733991709645,1.1163631,100660.0,100650.0,3.40359465]
["bitfinex","BTCUSD",1733991710513,1.20552494,100660.0,100650.0,3.40359465]
["bitfinex","BTCUSD",1733991711551,0.98262034,100660.0,100650.0,3.40359465]
["bitfinex","BTCUSD",1733991712024,1.20568206,100660.0,100650.0,3.40359465]
["bitfinex","BTCUSD",1733991712650,0.98262034,100660.0,100650.0,3.40359465]
["bitfinex","BTCUSD",1733991714515,1.10811561,100660.0,100650.0,3.40359465]
["bitfinex","BTCUSD",1733991714722,1.32764155,100660.0,100650.0,3.40359465]
["bitfinex","BTCUSD",1733991716232,1.40903682,100660.0,100650.0,3.40359465]
["bitfinex","BTCUSD",1733991716441,1.32764155,100660.0,100650.0,3.40359465]
["bitfinex","BTCUSD",1733991716654,1.55065554,100660.0,100650.0,3.40359465]
["bitfinex","BTCUSD",1733991716883,1.68164413,100660.0,100650.0,3.40359465]
["bitfinex","BTCUSD",1733991717092,1.20177475,100660.0,100650.0,3.40359465]
["bitfinex","BTCUSD",1733991717297,1.4698071,100660.0,100650.0,3.40359465]
["bitfinex","BTCUSD",1733991717509,1.4257071,100660.0,100650.0,3.40359465]
["bitfinex","BTCUSD",1733991718150,1.42632103,100660.0,100650.0,3.40359465]
["bitfinex","BTCUSD",1733991724603,1.55631539,100660.0,100650.0,3.40359465]
["bitfinex","BTCUSD",1733991724813,1.15828927,100660.0,100650.0,3.40359465]
["bitfinex","BTCUSD",1733991727126,0.79255958,100660.0,100650.0,3.44929465]
["bitfinex","BTCUSD",1733991727346,0.59959397,100660.0,100650.0,3.44929465]
["bitfinex","BTCUSD",1733991727558,0.61383096,100660.0,100650.0,3.53937593]
["bitfinex","BTCUSD",1733991727768,0.54916142,100660.0,100650.0,3.53937593]
["bitfinex","BTCUSD",1733991727977,0.10242725,100660.0,100650.0,3.53937593]
["bitfinex","BTCUSD",1733991728213,0.013086,100660.0,100650.0,3.8199575]
["bitfinex","BTCUSD",1733991728841,0.01432783,100660.0,100650.0,3.8199575]
["bitfinex","BTCUSD",1733991729229,0.01432783,100660.0,100650.0,3.8189575]
["bitfinex","BTCUSD",1733991729230,0.00632783,100660.0,100650.0,3.8189575]
["bitfinex","BTCUSD",1733991729944,0.003086,100660.0,100650.0,3.8189575]
["bitfinex","BTCUSD",1733991730415,0.001086,100660.0,100650.0,3.8189575]
["bitfinex","BTCUSD",1733991730832,0.002086,100660.0,100650.0,3.8189575]
["bitfinex","BTCUSD",1733991731185,0.001086,100660.0,100650.0,3.8189575]
["bitfinex","BTCUSD",1733991731595,0.001086,100660.0,100650.0,3.8199575]
["bitfinex","BTCUSD",1733991731950,8.6e-05,100660.0,100650.0,3.8199575]
["bitfinex","BTCUSD",1733991732195,8.6e-05,100660.0,100650.0,3.8229575]
["bitfinex","BTCUSD",1733991737664,8.6e-05,100660.0,100650.0,4.00466122]
["bitfinex","BTCUSD",1733991737874,8.6e-05,100660.0,100650.0,4.18504782]
["bitfinex","BTCUSD",1733991738274,8.6e-05,100660.0,100650.0,4.15466122]
["bitfinex","BTCUSD",1733991742924,8.6e-05,100660.0,100650.0,4.07326595]
["bitfinex","BTCUSD",1733991743122,8.6e-05,100660.0,100650.0,4.15466122]
["bitfinex","BTCUSD",1733991744782,8.6e-05,100660.0,100650.0,4.29463681]
["bitfinex","BTCUSD",1733991744983,0.000994,100680.0,100670.0,0.49572412]
["bitfinex","BTCUSD",1733991745182,8.6e-05,100690.0,100680.0,0.33611185]
["bitfinex","BTCUSD",1733991745393,8.6e-05,100690.0,100680.0,0.49592977]
["bitfinex","BTCUSD",1733991745592,8.6e-05,100690.0,100680.0,0.4145345]
["bitfinex","BTCUSD",1733991746421,8.6e-05,100690.0,100680.0,0.4175345]
["bitfinex","BTCUSD",1733991746584,8.6e-05,100690.0,100680.0,0.4145345]
["bitfinex","BTCUSD",1733991746788,8.6e-05,100690.0,100680.0,0.4185345]
["bitfinex","BTCUSD",1733991747192,8.6e-05,100690.0,100680.0,0.49992977]
["bitfinex","BTCUSD",1733991747399,8.6e-05,100690.0,100680.0,0.60023822]
["bitfinex","BTCUSD",1733991748003,8.6e-05,100690.0,100680.0,0.51884295]
["bitfinex","BTCUSD",1733991750577,8.6e-05,100690.0,100680.0,0.75023822]
["bitfinex","BTCUSD",1733991751178,8.6e-05,100690.0,100680.0,0.7626171]
["bitfinex","BTCUSD",1733991754612,8.6e-05,100690.0,100680.0,0.48122183]
["bitfinex","BTCUSD",1733991755029,8.6e-05,100690.0,100680.0,0.5626171]
["bitfinex","BTCUSD",1733991755232,8.6e-05,100690.0,100680.0,0.48122183]
["bitfinex","BTCUSD",1733991755433,8.6e-05,100690.0,100680.0,0.48122182]
["bitfinex","BTCUSD",1733991755629,8.6e-05,100690.0,100680.0,0.56261709]
["bitfinex","BTCUSD",1733991757201,8.6e-05,100690.0,100680.0,0.48122182]
["bitfinex","BTCUSD",1733991757828,8.6e-05,100690.0,100680.0,0.52842182]
["bitfinex","BTCUSD",1733991764236,8.6e-05,100690.0,100680.0,0.52742182]
["bitfinex","BTCUSD",1733991764514,8.6e-05,100690.0,100680.0,0.53042182]
["bitfinex","BTCUSD",1733991764931,8.6e-05,100690.0,100680.0,0.52742182]
["bitfinex","BTCUSD",1733991765591,8.6e-05,100690.0,100680.0,0.53342182]
["bitfinex","BTCUSD",1733991768161,8.6e-05,100690.0,100680.0,0.61481709]
["bitfinex","BTCUSD",1733991768952,8.6e-05,100690.0,100680.0,0.69621236]
["bitfinex","BTCUSD",1733991770031,8.6e-05,100690.0,100680.0,0.61481709]
["bitfinex","BTCUSD",1733991770233,8.6e-05,100690.0,100680.0,0.69621236]
["bitfinex","BTCUSD",1733991770386,8.6e-05,100690.0,100680.0,0.61481709]
["bitfinex","BTCUSD",1733991770581,8.6e-05,100690.0,100680.0,0.69621236]
["bitfinex","BTCUSD",1733991771992,8.6e-05,100690.0,100680.0,0.69638436]
["bitfinex","BTCUSD",1733991773731,8.6e-05,100690.0,100680.0,0.87677096]
["bitfinex","BTCUSD",1733991773936,8.6e-05,100690.0,100680.0,1.92539016]
["bitfinex","BTCUSD",1733991774142,8.6e-05,100690.0,100680.0,2.10232348]
["bitfinex","BTCUSD",1733991774348,8.59e-05,100700.0,100690.0,0.473]
["bitfinex","BTCUSD",1733991774559,0.0004,100710.0,100700.0,0.517618]
["bitfinex","BTCUSD",1733991774758,0.0004,100710.0,100700.0,0.86333963]
["bitfinex","BTCUSD",1733991774963,0.0004,100710.0,100700.0,0.91672623]
["bitfinex","BTCUSD",1733991775166,0.0004,100710.0,100700.0,1.54924003]
["bitfinex","BTCUSD",1733991775369,0.0004,100710.0,100700.0,1.69924003]
["bitfinex","BTCUSD",1733991775560,0.00095651,100710.0,100700.0,2.18769885]
["bitfinex","BTCUSD",1733991775791,0.00095651,100710.0,100700.0,2.36463217]
["bitfinex","BTCUSD",1733991776813,0.00095651,100710.0,100700.0,2.33557489]
["bitfinex","BTCUSD",1733991777016,0.00095651,100710.0,100700.0,2.34457489]
["bitfinex","BTCUSD",1733991777218,0.00095651,100710.0,100700.0,2.34857489]
["bitfinex","BTCUSD",1733991777593,0.00095651,100710.0,100700.0,2.34457488]
["bitfinex","BTCUSD",1733991777997,0.00095651,100710.0,100700.0,2.34957488]
["bitfinex","BTCUSD",1733991778224,0.00095651,100710.0,100700.0,2.34057488]
["bitfinex","BTCUSD",1733991778533,0.00095651,100710.0,100700.0,2.17264156]
["bitfinex","BTCUSD",1733991778747,0.00095651,100710.0,100700.0,2.00985102]
["bitfinex","BTCUSD",1733991779088,0.00095651,100710.0,100700.0,2.17215435]
["bitfinex","BTCUSD",1733991779693,0.00095651,100710.0,100700.0,1.19696648]
["bitfinex","BTCUSD",1733991779961,0.00095651,100710.0,100700.0,1.42133961]
["bitfinex","BTCUSD",1733991780136,0.00095651,100710.0,100700.0,1.65975702]
["bitfinex","BTCUSD",1733991780351,0.00095651,100710.0,100700.0,2.11876274]
["bitfinex","BTCUSD",1733991780987,0.00095651,100710.0,100700.0,2.14176274]
["bitfinex","BTCUSD",1733991781609,0.00095651,100710.0,100700.0,2.14176273]
["bitfinex","BTCUSD",1733991782863,0.00095651,100710.0,100700.0,2.15424293]
["bitfinex","BTCUSD",1733991783091,0.00095651,100710.0,100700.0,2.39061764]
["bitfinex","BTCUSD",1733991783283,0.00095651,100710.0,100700.0,2.61166118]
["bitfinex","BTCUSD",1733991784890,0.00104251,100710.0,100700.0,2.61166118]
["bitfinex","BTCUSD",1733991785273,0.00104251,100710.0,100700.0,2.44887064]
["bitfinex","BTCUSD",1733991785476,0.00104251,100710.0,100700.0,2.61166118]
["bitfinex","BTCUSD",1733991785854,0.00104251,100710.0,100700.0,2.61166117]
["bitfinex","BTCUSD",1733991786672,0.00104251,100710.0,100700.0,2.61148586]
["bitfinex","BTCUSD",1733991788103,0.00104251,100710.0,100700.0,2.63087453]
["bitfinex","BTCUSD",1733991788234,0.00104251,100710.0,100700.0,2.60172125]
["bitfinex","BTCUSD",1733991788640,0.00104251,100710.0,100700.0,2.43893071]
["bitfinex","BTCUSD",1733991788861,0.00104251,100710.0,100700.0,2.60172125]
["bitfinex","BTCUSD",1733991790378,0.00104251,100710.0,100700.0,2.60175652]
["bitfinex","BTCUSD",1733991791251,0.00104251,100710.0,100700.0,2.5133207]
["bitfinex","BTCUSD",1733991791473,0.00104251,100710.0,100700.0,2.601763]
["bitfinex","BTCUSD",1733991792096,0.00104251,100710.0,100700.0,2.38076163]
["bitfinex","BTCUSD",1733991792909,0.00104251,100710.0,100700.0,2.38076162]
["bitfinex","BTCUSD",1733991794239,0.00104251,100710.0,100700.0,2.4099149]
["bitfinex","BTCUSD",1733991794458,0.00104251,100710.0,100700.0,2.63091627]
["bitfinex","BTCUSD",1733991794660,0.00104251,100710.0,100700.0,2.54247397]
["bitfinex","BTCUSD",1733991795564,0.00104251,100710.0,100700.0,2.40987315]
["bitfinex","BTCUSD",1733991796341,0.00104251,100710.0,100700.0,2.24708261]
["bitfinex","BTCUSD",1733991796534,0.00104251,100710.0,100700.0,2.40987315]
["bitfinex","BTCUSD",1733991797107,0.00104251,100710.0,100700.0,2.41004495]
["bitfinex","BTCUSD",1733991797532,0.00104251,100710.0,100700.0,2.54270559]
["bitfinex","BTCUSD",1733991797757,0.00104251,100710.0,100700.0,2.63114731]
["bitfinex","BTCUSD",1733991799997,0.00104251,100710.0,100700.0,2.63152225]
["bitfinex","BTCUSD",1733991802740,0.00104251,100710.0,100700.0,2.63152224]
["bitfinex","BTCUSD",1733991804014,0.00104251,100710.0,100700.0,2.55012697]
["bitfinex","BTCUSD",1733991804458,0.00104251,100710.0,100700.0,2.55042217]
["bitfinex","BTCUSD",1733991804656,0.00104251,100710.0,100700.0,2.38148247]
["bitfinex","BTCUSD",1733991805456,0.00104251,100710.0,100700.0,2.60266416]
["bitfinex","BTCUSD",1733991806475,0.00104251,100710.0,100700.0,2.40948702]
["bitfinex","BTCUSD",1733991806735,0.00104251,100710.0,100700.0,2.57227756]
["bitfinex","BTCUSD",1733991808884,0.00104251,100710.0,100700.0,1.75908925]
["bitfinex","BTCUSD",1733991809085,0.00104251,100710.0,100700.0,2.57281927]
["bitfinex","BTCUSD",1733991809303,0.00104251,100710.0,100700.0,2.48429593]
["bitfinex","BTCUSD",1733991811347,0.00104251,100710.0,100700.0,2.35151092]
["bitfinex","BTCUSD",1733991811519,0.00104251,100710.0,100700.0,2.4110508]
["bitfinex","BTCUSD",1733991813473,0.00104251,100710.0,100700.0,2.4117698]
["bitfinex","BTCUSD",1733991814161,0.00104251,100710.0,100700.0,2.20539428]
["bitfinex","BTCUSD",1733991814529,0.00104251,100710.0,100700.0,2.92932187]
["bitfinex","BTCUSD",1733991815115,0.00104251,100710.0,100700.0,2.92932186]
["bitfinex","BTCUSD",1733991815327,0.00104251,100710.0,100700.0,2.70779406]
["bitfinex","BTCUSD",1733991817964,5.1e-07,100710.0,100700.0,2.91958836]
["bitfinex","BTCUSD",1733991818210,8.59e-05,100720.0,100710.0,0.6042]
["bitfinex","BTCUSD",1733991818414,8.59e-05,100720.0,100710.0,1.81653889]
["bitfinex","BTCUSD",1733991818415,0.00014151,100720.0,100710.0,1.81653889]
["bitfinex","BTCUSD",1733991818618,0.00014151,100720.0,100710.0,2.27508868]
["bitfinex","BTCUSD",1733991819735,0.00014151,100720.0,100710.0,2.28408868]
["bitfinex","BTCUSD",1733991819932,0.00014151,100720.0,100710.0,2.28808868]
["bitfinex","BTCUSD",1733991821006,0.00014151,100720.0,100710.0,2.28408868]
["bitfinex","BTCUSD",1733991821280,0.00014151,100720.0,100710.0,2.28908868]
["bitfinex","BTCUSD",1733991822345,0.00014151,100720.0,100710.0,1.10986244]
["bitfinex","BTCUSD",1733991822574,0.00014151,100720.0,100710.0,2.37518363]
["bitfinex","BTCUSD",1733991822781,0.00014151,100720.0,100710.0,2.8342062]
["bitfinex","BTCUSD",1733991825272,0.00014151,100720.0,100710.0,2.83420619]
["bitfinex","BTCUSD",1733991826959,5.1e-07,100720.0,100710.0,2.83420619]
["bitfinex","BTCUSD",1733991827168,5.1e-07,100720.0,100710.0,2.91560146]
["bitfinex","BTCUSD",1733991827382,5.1e-07,100720.0,100710.0,2.62215354]
["bitfinex","BTCUSD",1733991827587,0.00044641,100730.0,100720.0,0.473]
["bitfinex","BTCUSD",1733991827796,4.1e-07,100730.0,100720.0,1.66999371]
["bitfinex","BTCUSD",1733991828047,4.1e-07,100730.0,100720.0,1.72953359]
["bitfinex","BTCUSD",1733991828320,4.1e-07,100730.0,100720.0,1.89831759]
["bitfinex","BTCUSD",1733991828576,4.1e-07,100730.0,100720.0,2.35734016]
["bitfinex","BTCUSD",1733991829086,4.1e-07,100730.0,100720.0,2.36134016]
["bitfinex","BTCUSD",1733991829586,8.6e-05,100740.0,100730.0,0.844]
["bitfinex","BTCUSD",1733991829862,8.6e-05,100740.0,100730.0,2.28148441]
["bitfinex","BTCUSD",1733991830119,8.6e-05,100740.0,100730.0,2.59050698]
["bitfinex","BTCUSD",1733991830362,8.6e-05,100740.0,100730.0,2.61966026]
["bitfinex","BTCUSD",1733991830621,8.6e-05,100740.0,100730.0,2.88559802]
["bitfinex","BTCUSD",1733991830878,8.6e-05,100740.0,100730.0,3.04449801]
["bitfinex","BTCUSD",1733991831128,8.6e-05,100740.0,100730.0,2.77856025]
["bitfinex","BTCUSD",1733991831371,1e-06,100740.0,100730.0,2.92680057]
["bitfinex","BTCUSD",1733991831611,1e-06,100740.0,100730.0,3.19563488]
["bitfinex","BTCUSD",1733991831857,1e-06,100740.0,100730.0,3.23270153]
["bitfinex","BTCUSD",1733991832623,1e-06,100740.0,100730.0,2.85997626]
["bitfinex","BTCUSD",1733991832870,1e-06,100740.0,100730.0,3.25263364]
["bitfinex","BTCUSD",1733991833110,1e-06,100740.0,100730.0,3.21556699]
["bitfinex","BTCUSD",1733991833350,1e-06,100740.0,100730.0,3.25263363]
["bitfinex","BTCUSD",1733991833610,1e-06,100740.0,100730.0,2.85997625]
["bitfinex","BTCUSD",1733991833845,1e-06,100740.0,100730.0,2.77858098]
["bitfinex","BTCUSD",1733991834089,1e-06,100740.0,100730.0,2.8229096]
["bitfinex","BTCUSD",1733991834336,0.000486,100750.0,100740.0,0.5491]
["bitfinex","BTCUSD",1733991834337,0.000447,100750.0,100740.0,0.5491]
["bitfinex","BTCUSD",1733991834591,0.000447,100750.0,100740.0,1.10689653]
["bitfinex","BTCUSD",1733991834829,0.000447,100750.0,100740.0,1.70308456]
["bitfinex","BTCUSD",1733991835043,0.000447,100750.0,100740.0,2.20688484]
["bitfinex","BTCUSD",1733991835246,0.000447,100750.0,100740.0,2.23727144]
["bitfinex","BTCUSD",1733991835963,0.000447,100750.0,100740.0,2.23553958]
["bitfinex","BTCUSD",1733991836795,0.000447,100750.0,100740.0,2.24453958]
["bitfinex","BTCUSD",1733991836974,0.000447,100750.0,100740.0,2.24953958]
["bitfinex","BTCUSD",1733991837469,0.0506824,100760.0,100750.0,0.473]
["bitfinex","BTCUSD",1733991837669,0.0506824,100760.0,100750.0,1.4636541]
["bitfinex","BTCUSD",1733991837847,0.049689,100760.0,100750.0,1.98782901]
["bitfinex","BTCUSD",1733991838044,0.049689,100760.0,100750.0,1.89942244]
["bitfinex","BTCUSD",1733991838478,0.049689,100760.0,100750.0,1.98780398]
["bitfinex","BTCUSD",1733991838913,0.049639,100760.0,100750.0,1.98780398]
["bitfinex","BTCUSD",1733991839070,0.049639,100760.0,100750.0,1.99680398]
["bitfinex","BTCUSD",1733991839245,0.049639,100760.0,100750.0,1.79868838]
["bitfinex","BTCUSD",1733991839449,0.049639,100760.0,100750.0,1.91980385]
["bitfinex","BTCUSD",1733991839628,0.049639,100760.0,100750.0,1.92880385]
["bitfinex","BTCUSD",1733991839826,0.049639,100760.0,100750.0,1.77880385]
["bitfinex","BTCUSD",1733991840057,0.049639,100760.0,100750.0,1.92880385]
["bitfinex","BTCUSD",1733991840229,0.049639,100760.0,100750.0,1.93280385]
["bitfinex","BTCUSD",1733991840436,0.049639,100760.0,100750.0,2.25578743]
["bitfinex","BTCUSD",1733991840935,0.049639,100760.0,100750.0,2.25178743]
["bitfinex","BTCUSD",1733991841134,0.049639,100760.0,100750.0,2.47280385]
["bitfinex","BTCUSD",1733991841335,0.049639,100760.0,100750.0,2.25178743]
["bitfinex","BTCUSD",1733991841537,0.049639,100760.0,100750.0,2.25678743]
["bitfinex","BTCUSD",1733991841692,0.049639,100760.0,100750.0,2.28567196]
["bitfinex","BTCUSD",1733991841889,0.049639,100760.0,100750.0,2.13567195]
["bitfinex","BTCUSD",1733991842305,0.049639,100760.0,100750.0,2.01199701]
["bitfinex","BTCUSD",1733991842503,0.049639,100760.0,100750.0,2.13567195]
["bitfinex","BTCUSD",1733991843305,0.049639,100760.0,100750.0,1.95813866]
["bitfinex","BTCUSD",1733991844083,0.049639,100760.0,100750.0,2.10813866]
["bitfinex","BTCUSD",1733991845476,0.049639,100760.0,100750.0,2.12030426]
["bitfinex","BTCUSD",1733991846461,0.049639,100760.0,100750.0,1.79427769]
["bitfinex","BTCUSD",1733991847118,0.049639,100760.0,100750.0,2.12013586]
["bitfinex","BTCUSD",1733991847342,0.049639,100760.0,100750.0,1.79427769]
["bitfinex","BTCUSD",1733991847778,0.049639,100760.0,100750.0,1.64427769]
["bitfinex","BTCUSD",1733991848388,0.049639,100760.0,100750.0,1.51179706]
["bitfinex","BTCUSD",1733991851129,0.049639,100760.0,100750.0,1.53202464]
["bitfinex","BTCUSD",1733991851961,0.049639,100760.0,100750.0,1.66450526]
["bitfinex","BTCUSD",1733991852319,0.049639,100760.0,100750.0,1.53202463]
["bitfinex","BTCUSD",1733991852521,0.049639,100760.0,100750.0,1.66450526]
["bitfinex","BTCUSD",1733991854786,0.049639,100760.0,100750.0,1.63562073]
["bitfinex","BTCUSD",1733991855197,0.049639,100760.0,100750.0,1.63579253]
["bitfinex","BTCUSD",1733991855377,0.049639,100760.0,100750.0,1.96178189]
["bitfinex","BTCUSD",1733991856658,0.049639,100760.0,100750.0,1.96181069]
["bitfinex","BTCUSD",1733991857282,0.049639,100760.0,100750.0,1.83813575]
["bitfinex","BTCUSD",1733991857497,0.049639,100760.0,100750.0,1.96181069]
["bitfinex","BTCUSD",1733991858530,0.049639,100760.0,100750.0,2.13844882]
["bitfinex","BTCUSD",1733991859383,0.049639,100760.0,100750.0,2.06556341]
["bitfinex","BTCUSD",1733991861047,0.049639,100760.0,100750.0,1.73982414]
["bitfinex","BTCUSD",1733991861278,0.049639,100760.0,100750.0,2.06607726]
["bitfinex","BTCUSD",1733991861457,0.049639,100760.0,100750.0,2.28703175]
["bitfinex","BTCUSD",1733991861694,0.049639,100760.0,100750.0,2.28703174]
["bitfinex","BTCUSD",1733991863397,0.049639,100760.0,100750.0,2.19864995]
["bitfinex","BTCUSD",1733991863625,0.049639,100760.0,100750.0,2.09447382]
["bitfinex","BTCUSD",1733991863863,0.049639,100760.0,100750.0,2.26408667]
["bitfinex","BTCUSD",1733991864760,0.049639,100760.0,100750.0,1.93458296]
["bitfinex","BTCUSD",1733991864981,0.049639,100760.0,100750.0,1.38737535]
["bitfinex","BTCUSD",1733991865198,0.049639,100760.0,100750.0,1.07803907]
["bitfinex","BTCUSD",1733991866047,0.049639,100760.0,100750.0,0.83960235]
["bitfinex","BTCUSD",1733991866229,0.093739,100760.0,100750.0,0.83864048]
["bitfinex","BTCUSD",1733991867508,0.093739,100760.0,100750.0,0.29464048]
["bitfinex","BTCUSD",1733991867912,0.093739,100760.0,100750.0,0.29464047]
["bitfinex","BTCUSD",1733991870013,0.093739,100760.0,100750.0,0.19529389]
["bitfinex","BTCUSD",1733991871574,0.093739,100760.0,100750.0,0.28386079]
["bitfinex","BTCUSD",1733991873073,0.141739,100760.0,100750.0,0.28386079]
["bitfinex","BTCUSD",1733991873291,0.141739,100760.0,100750.0,0.19529389]
["bitfinex","BTCUSD",1733991873952,0.141739,100760.0,100750.0,0.28475428]
["bitfinex","BTCUSD",1733991874166,0.141739,100760.0,100750.0,0.19529389]
["bitfinex","BTCUSD",1733991874787,0.30533183,100760.0,100750.0,0.01439429]
["bitfinex","BTCUSD",1733991875048,0.50258226,100760.0,100750.0,0.01439429]
["bitfinex","BTCUSD",1733991875254,0.42140613,100760.0,100750.0,0.01439429]
["bitfinex","BTCUSD",1733991875485,0.42140613,100760.0,100750.0,0.00539429]
["bitfinex","BTCUSD",1733991875701,0.42140613,100760.0,100750.0,0.00039429]
["bitfinex","BTCUSD",1733991875914,0.42140613,100760.0,100750.0,0.01339429]
["bitfinex","BTCUSD",1733991876121,0.50258226,100760.0,100750.0,0.00439429]
["bitfinex","BTCUSD",1733991876331,0.50258226,100760.0,100750.0,0.00739429]
["bitfinex","BTCUSD",1733991876541,0.50258226,100760.0,100750.0,0.00039429]
["bitfinex","BTCUSD",1733991876765,0.42140613,100760.0,100750.0,0.00039429]
["bitfinex","BTCUSD",1733991878447,0.42140613,100760.0,100750.0,0.00339429]
["bitfinex","BTCUSD",1733991879310,0.50258226,100760.0,100750.0,0.00339429]
["bitfinex","BTCUSD",1733991879511,0.42140613,100760.0,100750.0,0.00339429]
["bitfinex","BTCUSD",1733991881536,0.50258226,100760.0,100750.0,0.00339429]
["bitfinex","BTCUSD",1733991881978,0.60289071,100760.0,100750.0,0.00339429]
["bitfinex","BTCUSD",1733991882394,0.60289071,100760.0,100750.0,0.00039429]
["bitfinex","BTCUSD",1733991882600,0.60389071,100760.0,100750.0,0.00039429]
["bitfinex","BTCUSD",1733991885680,0.44153845,100760.0,100750.0,0.00039429]
["bitfinex","BTCUSD",1733991885884,0.52271458,100760.0,100750.0,0.00039429]
["bitfinex","BTCUSD",1733991892034,0.60389071,100760.0,100750.0,0.00039429]
["bitfinex","BTCUSD",1733991894005,0.52271458,100760.0,100750.0,0.00039429]
["bitfinex","BTCUSD",1733991900438,0.60389071,100760.0,100750.0,0.00039429]
["bitfinex","BTCUSD",1733991905620,1.00806684,100760.0,100750.0,0.00039429]
["bitfinex","BTCUSD",1733991905843,1.09697786,100760.0,100750.0,0.00039429]
["bitfinex","BTCUSD",1733991906050,1.23034439,100760.0,100750.0,0.00039429]
["bitfinex","BTCUSD",1733991906254,1.14916826,100760.0,100750.0,0.00039429]
["bitfinex","BTCUSD",1733991907292,1.3269903,100760.0,100750.0,0.00039429]
["bitfinex","BTCUSD",1733991909171,1.32723453,100760.0,100750.0,0.00039429]
["bitfinex","BTCUSD",1733991910430,1.54964777,100760.0,100750.0,0.00039429]
["bitfinex","BTCUSD",1733991913745,1.55002176,100760.0,100750.0,0.00039429]
["bitfinex","BTCUSD",1733991914151,1.3876695,100760.0,100750.0,0.00039429]
["bitfinex","BTCUSD",1733991914350,1.46100304,100760.0,100750.0,0.00039429]
["bitfinex","BTCUSD",1733991918306,1.46124918,100760.0,100750.0,0.00039429]
["bitfinex","BTCUSD",1733991920321,1.32765956,100760.0,100750.0,0.00039429]
["bitfinex","BTCUSD",1733991920560,1.40883569,100760.0,100750.0,0.00039429]
["bitfinex","BTCUSD",1733991922463,1.12524608,100760.0,100750.0,0.00039429]
["bitfinex","BTCUSD",1733991922667,1.12542876,100760.0,100750.0,0.00039429]
["bitfinex","BTCUSD",1733991922872,1.16921206,100760.0,100750.0,0.00039429]
["bitfinex","BTCUSD",1733991923734,1.60940697,100760.0,100750.0,0.00039429]
["bitfinex","BTCUSD",1733991923939,1.16821206,100760.0,100750.0,0.00039429]
["bitfinex","BTCUSD",1733991924358,1.17021206,100760.0,100750.0,0.00039429]
["bitfinex","BTCUSD",1733991924566,1.26829763,100760.0,100750.0,0.00039429]
["bitfinex","BTCUSD",1733991925011,1.27029763,100760.0,100750.0,0.00139429]
["bitfinex","BTCUSD",1733991925221,1.17221206,100760.0,100750.0,0.00139429]
["bitfinex","BTCUSD",1733991925420,1.61240697,100760.0,100750.0,0.00139429]
["bitfinex","BTCUSD",1733991925658,1.17221206,100760.0,100750.0,0.00139429]
["bitfinex","BTCUSD",1733991926928,1.61240697,100760.0,100750.0,0.00139429]
["bitfinex","BTCUSD",1733991927139,1.17205446,100760.0,100750.0,0.00139429]
["bitfinex","BTCUSD",1733991927558,1.62666794,100760.0,100750.0,0.00139429]
["bitfinex","BTCUSD",1733991927763,1.17206339,100760.0,100750.0,0.00139429]
["bitfinex","BTCUSD",1733991927989,1.62666794,100760.0,100750.0,0.00139429]
["bitfinex","BTCUSD",1733991928215,1.17206339,100760.0,100750.0,0.00139429]
["bitfinex","BTCUSD",1733991928423,1.43922947,100760.0,100750.0,0.00139429]
["bitfinex","BTCUSD",1733991929154,1.62666794,100760.0,100750.0,0.00139429]
["bitfinex","BTCUSD",1733991929351,1.43920729,100760.0,100750.0,0.00139429]
["bitfinex","BTCUSD",1733991929590,1.17206339,100760.0,100750.0,0.00139429]
["bitfinex","BTCUSD",1733991930954,1.43918983,100760.0,100750.0,0.00139429]
["bitfinex","BTCUSD",1733991931125,0.89502795,100760.0,100750.0,0.00139429]
["bitfinex","BTCUSD",1733991931331,1.43918983,100760.0,100750.0,0.00139429]
["bitfinex","BTCUSD",1733991931785,1.13855634,100760.0,100750.0,0.00139429]
["bitfinex","BTCUSD",1733991932041,1.43918983,100760.0,100750.0,0.00139429]
["bitfinex","BTCUSD",1733991932419,1.50749184,100760.0,100750.0,0.00139429]
["bitfinex","BTCUSD",1733991932591,1.13855634,100760.0,100750.0,0.00139429]
["bitfinex","BTCUSD",1733991932996,1.43918983,100760.0,100750.0,0.00139429]
["bitfinex","BTCUSD",1733991933781,1.13855634,100760.0,100750.0,0.00139429]
["bitfinex","BTCUSD",1733991934374,1.43918983,100760.0,100750.0,0.00139429]
["bitfinex","BTCUSD",1733991934585,1.13855634,100760.0,100750.0,0.00139429]
["bitfinex","BTCUSD",1733991936230,1.43918983,100760.0,100750.0,0.00139429]
["bitfinex","BTCUSD",1733991936484,1.13855634,100760.0,100750.0,0.00139429]
["bitfinex","BTCUSD",1733991937256,1.23864191,100760.0,100750.0,0.00139429]
["bitfinex","BTCUSD",1733991937620,1.13855634,100760.0,100750.0,0.00139429]
["bitfinex","BTCUSD",1733991940845,1.13852933,100760.0,100750.0,0.00139429]
["bitfinex","BTCUSD",1733991944255,1.43901619,100760.0,100750.0,0.00139429]
["bitfinex","BTCUSD",1733991944668,1.44202955,100760.0,100750.0,0.00139429]
["bitfinex","BTCUSD",1733991944897,1.17493012,100760.0,100750.0,0.00139429]
["bitfinex","BTCUSD",1733991945232,1.73143655,100760.0,100750.0,0.00139429]
["bitfinex","BTCUSD",1733991945446,0.87444326,100760.0,100750.0,0.00139429]
["bitfinex","BTCUSD",1733991945671,1.175079,100760.0,100750.0,0.00139429]
["bitfinex","BTCUSD",1733991949996,1.17519023,100760.0,100750.0,0.00139429]
["bitfinex","BTCUSD",1733991950207,1.6310428,100760.0,100750.0,0.00139429]
["bitfinex","BTCUSD",1733991950437,1.13109023,100760.0,100750.0,0.00139429]
["bitfinex","BTCUSD",1733991950607,0.95616245,100760.0,100750.0,0.08389429]
["bitfinex","BTCUSD",1733991950848,1.11851471,100760.0,100750.0,0.08389429]
["bitfinex","BTCUSD",1733991951451,0.96851471,100760.0,100750.0,0.08389429]
["bitfinex","BTCUSD",1733991951655,1.04969084,100760.0,100750.0,0.08389429]
["bitfinex","BTCUSD",1733991951921,0.96851471,100760.0,100750.0,0.08389429]
["bitfinex","BTCUSD",1733991954701,0.96858185,100760.0,100750.0,0.08389429]
["bitfinex","BTCUSD",1733991956624,1.04975798,100760.0,100750.0,0.08389429]
["bitfinex","BTCUSD",1733991957831,0.96858185,100760.0,100750.0,0.08389429]
["bitfinex","BTCUSD",1733991958037,1.04975798,100760.0,100750.0,0.08389429]
["bitfinex","BTCUSD",1733991958182,1.18327039,100760.0,100750.0,0.08389429]
["bitfinex","BTCUSD",1733991958397,1.08318482,100760.0,100750.0,0.08389429]
["bitfinex","BTCUSD",1733991958800,1.08017146,100760.0,100750.0,0.08389429]
["bitfinex","BTCUSD",1733991959072,0.99908276,100760.0,100750.0,0.08389429]
["bitfinex","BTCUSD",1733991959193,1.08025889,100760.0,100750.0,0.08389429]
["bitfinex","BTCUSD",1733991960150,0.99908276,100760.0,100750.0,0.08389429]
["bitfinex","BTCUSD",1733991960723,0.99908276,100760.0,100750.0,0.04576685]
["bitfinex","BTCUSD",1733991963547,1.00207088,100760.0,100750.0,0.04576685]
["bitfinex","BTCUSD",1733991964556,1.10215645,100760.0,100750.0,0.04576685]
["bitfinex","BTCUSD",1733991964966,1.00207088,100760.0,100750.0,0.04576685]
["bitfinex","BTCUSD",1733991967453,1.45734685,100760.0,100750.0,0.04576685]
["bitfinex","BTCUSD",1733991967662,1.00230967,100760.0,100750.0,0.09193885]
["bitfinex","BTCUSD",1733991967869,1.26999607,100760.0,100750.0,0.09193885]
["bitfinex","BTCUSD",1733991968101,0.96882829,100760.0,100750.0,0.09193885]
["bitfinex","BTCUSD",1733991969514,0.95647603,100760.0,100750.0,0.09193885]
["bitfinex","BTCUSD",1733991969812,1.11882829,100760.0,100750.0,0.09193885]
["bitfinex","BTCUSD",1733991972996,1.11584017,100760.0,100750.0,0.09193885]
["bitfinex","BTCUSD",1733991973409,0.95348791,100760.0,100750.0,0.09193885]
["bitfinex","BTCUSD",1733991973612,0.86166404,100760.0,100750.0,0.09193885]
["bitfinex","BTCUSD",1733991974459,0.75374483,100760.0,100750.0,0.09193885]
["bitfinex","BTCUSD",1733991974874,0.88750629,100760.0,100750.0,0.09193885]
["bitfinex","BTCUSD",1733991975283,0.97667855,100760.0,100750.0,0.09193885]
["bitfinex","BTCUSD",1733991975697,1.05585468,100760.0,100750.0,0.09193885]
["bitfinex","BTCUSD",1733991975906,1.05385468,100760.0,100750.0,0.09193885]
["bitfinex","BTCUSD",1733991976126,1.05885468,100760.0,100750.0,0.09193885]
["bitfinex","BTCUSD",1733991977319,0.8359064,100760.0,100750.0,0.09193885]
["bitfinex","BTCUSD",1733991981360,0.6575483,100760.0,100750.0,0.09193885]
["bitfinex","BTCUSD",1733991984287,0.44261071,100760.0,100750.0,0.09193885]
["bitfinex","BTCUSD",1733991984696,0.35343845,100760.0,100750.0,0.09193885]
["bitfinex","BTCUSD",1733991985424,0.35043845,100760.0,100750.0,0.09193885]
["bitfinex","BTCUSD",1733991985719,0.35143845,100760.0,100750.0,0.09193885]
["bitfinex","BTCUSD",1733991985943,0.34943845,100760.0,100750.0,0.09193885]
["bitfinex","BTCUSD",1733991986207,0.35143845,100760.0,100750.0,0.09193885]
["bitfinex","BTCUSD",1733991988751,0.43261458,100760.0,100750.0,0.09193885]
["bitfinex","BTCUSD",1733991997638,0.51379071,100760.0,100750.0,0.09193885]
["bitfinex","BTCUSD",1733991997836,0.60279502,100760.0,100750.0,0.09193885]
["bitfinex","BTCUSD",1733991998385,0.51379071,100760.0,100750.0,0.09193885]
["bitfinex","BTCUSD",1733991998593,0.73633789,100760.0,100750.0,0.09193885]
["bitfinex","BTCUSD",1733991999016,0.65516176,100760.0,100750.0,0.09193885]
["bitfinex","BTCUSD",1733991999433,0.73633789,100760.0,100750.0,0.09193885]
["bitfinex","BTCUSD",1733992000250,0.83319951,100760.0,100750.0,0.09193885]
["bitfinex","BTCUSD",1733992000452,1.0557467,100760.0,100750.0,0.09193885]
["bitfinex","BTCUSD",1733992000655,0.65516176,100760.0,100750.0,0.09193885]
["bitfinex","BTCUSD",1733992001085,0.43261458,100760.0,100750.0,0.09193885]
["bitfinex","BTCUSD",1733992001529,0.35143845,100760.0,100750.0,0.09193885]
["bitfinex","BTCUSD",1733992008151,0.15294745,100760.0,100750.0,0.09193885]
["bitfinex","BTCUSD",1733992008364,0.15418815,100760.0,100750.0,0.25074685]
["bitfinex","BTCUSD",1733992008566,0.052639,100760.0,100750.0,0.25074685]
["bitfinex","BTCUSD",1733992008775,0.052639,100760.0,100750.0,0.33192298]
["bitfinex","BTCUSD",1733992009251,0.052639,100760.0,100750.0,0.25074685]
["bitfinex","BTCUSD",1733992010237,0.050639,100760.0,100750.0,0.25074685]
["bitfinex","BTCUSD",1733992010624,0.049639,100760.0,100750.0,0.25074685]
["bitfinex","BTCUSD",1733992010976,0.049639,100760.0,100750.0,0.26469714]
["bitfinex","BTCUSD",1733992017912,0.049639,100760.0,100750.0,0.34587327]
["bitfinex","BTCUSD",1733992018139,0.049639,100760.0,100750.0,0.26469714]
["bitfinex","BTCUSD",1733992019089,0.049639,100760.0,100750.0,0.34587327]
["bitfinex","BTCUSD",1733992019349,0.049639,100760.0,100750.0,0.38313239]
["bitfinex","BTCUSD",1733992019596,0.049639,100760.0,100750.0,0.48344084]
["bitfinex","BTCUSD",1733992020712,0.049639,100760.0,100750.0,0.63344084]
["bitfinex","BTCUSD",1733992022022,0.049639,100760.0,100750.0,0.65644084]
["bitfinex","BTCUSD",1733992022168,0.049639,100760.0,100750.0,0.74521215]
["bitfinex","BTCUSD",1733992022570,0.049639,100760.0,100750.0,1.8873953]
["bitfinex","BTCUSD",1733992022792,0.049639,100760.0,100750.0,2.28686622]
["bitfinex","BTCUSD",1733992023439,0.049639,100760.0,100750.0,2.06493793]
["bitfinex","BTCUSD",1733992023832,0.049639,100760.0,100750.0,2.28786622]
["bitfinex","BTCUSD",1733992024048,0.049639,100760.0,100750.0,2.29686622]
["bitfinex","BTCUSD",1733992024400,0.049639,100760.0,100750.0,2.07493793]
["bitfinex","BTCUSD",1733992026426,0.049639,100760.0,100750.0,1.8973953]
["bitfinex","BTCUSD",1733992028417,0.049639,100760.0,100750.0,1.89579033]
["bitfinex","BTCUSD",1733992029406,0.049639,100760.0,100750.0,1.58197952]
["bitfinex","BTCUSD",1733992030480,0.049639,100760.0,100750.0,1.44905631]
["bitfinex","BTCUSD",1733992032619,0.049639,100760.0,100750.0,1.36788018]
["bitfinex","BTCUSD",1733992032847,0.049639,100760.0,100750.0,1.44905631]
["bitfinex","BTCUSD",1733992035915,0.049639,100760.0,100750.0,1.36788018]
["bitfinex","BTCUSD",1733992036117,0.049639,100760.0,100750.0,1.21788018]
["bitfinex","BTCUSD",1733992036492,0.049639,100760.0,100750.0,1.21044084]
["bitfinex","BTCUSD",1733992037008,0.049639,100760.0,100750.0,1.12926471]
["bitfinex","BTCUSD",1733992037662,0.049639,100760.0,100750.0,1.36044084]
["bitfinex","BTCUSD",1733992038015,0.049639,100760.0,100750.0,1.44905631]
["bitfinex","BTCUSD",1733992038216,0.21326727,100790.0,100750.0,1.44835012]
["bitfinex","BTCUSD",1733992038619,0.27694029,100830.0,100750.0,1.44835012]
["bitfinex","BTCUSD",1733992038620,0.40004602,100840.0,100780.0,0.65259784]
["bitfinex","BTCUSD",1733992038844,8.6e-05,100850.0,100840.0,0.15]
["bitfinex","BTCUSD",1733992039030,0.03077184,100860.0,100840.0,0.15]
["bitfinex","BTCUSD",1733992039031,0.01079601,100860.0,100850.0,0.308651]
["bitfinex","BTCUSD",1733992039272,8.59e-05,100870.0,100860.0,0.45]
["bitfinex","BTCUSD",1733992039481,0.10491775,100880.0,100870.0,0.38117613]
["bitfinex","BTCUSD",1733992039688,0.10491775,100880.0,100870.0,0.95812398]
["bitfinex","BTCUSD",1733992039901,0.10392055,100880.0,100870.0,1.28294877]
["bitfinex","BTCUSD",1733992040326,0.02517372,100880.0,100870.0,1.98782112]
["bitfinex","BTCUSD",1733992040557,5e-05,100900.0,100890.0,0.458588]
["bitfinex","BTCUSD",1733992040763,5e-05,100900.0,100890.0,0.7780129]
["bitfinex","BTCUSD",1733992040764,0.00021704,100900.0,100890.0,0.7780129]
["bitfinex","BTCUSD",1733992040971,0.00021704,100900.0,100890.0,0.55889645]
["bitfinex","BTCUSD",1733992041194,0.00021704,100900.0,100890.0,0.8218362]
["bitfinex","BTCUSD",1733992041397,0.00021704,100900.0,100890.0,0.55889645]
["bitfinex","BTCUSD",1733992041579,0.00021704,100900.0,100890.0,0.40030845]
["bitfinex","BTCUSD",1733992041852,0.00021704,100900.0,100890.0,0.10030845]
["bitfinex","BTCUSD",1733992042063,0.00021704,100900.0,100890.0,0.10119823]
["bitfinex","BTCUSD",1733992042471,0.00021704,100900.0,100880.0,0.694]
["bitfinex","BTCUSD",1733992042672,0.19967294,100900.0,100890.0,0.009]
["bitfinex","BTCUSD",1733992042899,0.32304911,100900.0,100890.0,0.001]
["bitfinex","BTCUSD",1733992043105,0.42211866,100900.0,100890.0,0.001]
["bitfinex","BTCUSD",1733992043305,0.42211866,100900.0,100890.0,0.01]
["bitfinex","BTCUSD",1733992043509,0.57211866,100900.0,100890.0,0.009]
["bitfinex","BTCUSD",1733992043717,0.59511866,100900.0,100890.0,0.009]
["bitfinex","BTCUSD",1733992043926,0.59511866,100900.0,100880.0,0.004]
["bitfinex","BTCUSD",1733992043927,0.348235,100890.0,100880.0,0.004]
["bitfinex","BTCUSD",1733992044127,0.19833,100850.0,100820.0,0.3242178]
["bitfinex","BTCUSD",1733992044393,0.023,100840.0,100830.0,0.00089147]
["bitfinex","BTCUSD",1733992044603,0.023,100840.0,100830.0,0.15]
["bitfinex","BTCUSD",1733992044805,0.023,100840.0,100830.0,0.308682]
["bitfinex","BTCUSD",1733992045129,0.023,100840.0,100830.0,0.15]
["bitfinex","BTCUSD",1733992045331,0.22257257,100840.0,100820.0,0.2314]
["bitfinex","BTCUSD",1733992045579,0.023,100820.0,100810.0,0.48056193]
["bitfinex","BTCUSD",1733992046145,0.023,100820.0,100810.0,0.78927593]
["bitfinex","BTCUSD",1733992046353,0.023,100820.0,100810.0,0.15]
["bitfinex","BTCUSD",1733992046556,0.023,100820.0,100810.0,0.150892]
["bitfinex","BTCUSD",1733992046758,0.023,100820.0,100810.0,0.153892]
["bitfinex","BTCUSD",1733992046932,0.023,100820.0,100810.0,0.303892]
["bitfinex","BTCUSD",1733992047110,0.023,100820.0,100810.0,0.461714]
["bitfinex","BTCUSD",1733992048131,0.024,100820.0,100810.0,0.470714]
["bitfinex","BTCUSD",1733992048582,0.001,100820.0,100810.0,0.470714]
["bitfinex","BTCUSD",1733992048785,0.001,100820.0,100810.0,0.57102245]
["bitfinex","BTCUSD",1733992049031,0.00124925,100840.0,100820.0,0.31738]
["bitfinex","BTCUSD",1733992049255,0.02424925,100840.0,100820.0,0.31738]
["bitfinex","BTCUSD",1733992049439,0.22258325,100840.0,100820.0,0.31738]
["bitfinex","BTCUSD",1733992049640,0.18639745,100840.0,100820.0,0.31738]
["bitfinex","BTCUSD",1733992049780,0.18763713,100840.0,100820.0,0.31738]
["bitfinex","BTCUSD",1733992050218,0.18763713,100840.0,100820.0,0.31838]
["bitfinex","BTCUSD",1733992050863,0.18763713,100840.0,100820.0,0.159685]
["bitfinex","BTCUSD",1733992051037,0.38597313,100840.0,100820.0,0.16057671]
["bitfinex","BTCUSD",1733992051256,0.38473345,100840.0,100820.0,0.16557671]
["bitfinex","BTCUSD",1733992051600,0.3850156,100830.0,100820.0,0.006]
["bitfinex","BTCUSD",1733992051769,0.198353,100830.0,100820.0,0.006]
["bitfinex","BTCUSD",1733992051933,0.198353,100830.0,100810.0,0.15]
["bitfinex","BTCUSD",1733992051934,0.19959282,100830.0,100810.0,0.15]
["bitfinex","BTCUSD",1733992052160,0.39795882,100830.0,100810.0,0.15]
["bitfinex","BTCUSD",1733992052324,0.396719,100830.0,100820.0,0.006]
["bitfinex","BTCUSD",1733992052724,0.396719,100830.0,100810.0,0.308714]
["bitfinex","BTCUSD",1733992052974,0.49700145,100840.0,100820.0,0.005]
["bitfinex","BTCUSD",1733992053199,0.00123982,100830.0,100820.0,0.005]
["bitfinex","BTCUSD",1733992053512,0.19959282,100830.0,100820.0,0.005]
["bitfinex","BTCUSD",1733992053688,0.29865545,100840.0,100820.0,0.005]
["bitfinex","BTCUSD",1733992053926,0.19959282,100830.0,100820.0,0.005]
["bitfinex","BTCUSD",1733992054153,0.198353,100830.0,100820.0,0.005]
["bitfinex","BTCUSD",1733992054467,0.396707,100830.0,100810.0,0.461702]
["bitfinex","BTCUSD",1733992054668,0.396707,100830.0,100810.0,0.15]
["bitfinex","BTCUSD",1733992054912,0.198353,100830.0,100820.0,0.006]
["bitfinex","BTCUSD",1733992055112,0.198353,100830.0,100820.0,0.001]
["bitfinex","BTCUSD",1733992055546,0.39672,100830.0,100820.0,0.005]
["bitfinex","BTCUSD",1733992056171,0.198353,100830.0,100810.0,0.64124885]
["bitfinex","BTCUSD",1733992056457,0.595044,100840.0,100810.0,0.7415573]
["bitfinex","BTCUSD",1733992056628,0.595044,100840.0,100820.0,0.005]
["bitfinex","BTCUSD",1733992056867,0.198353,100830.0,100820.0,0.005]
["bitfinex","BTCUSD",1733992057479,0.29866145,100830.0,100820.0,0.005]
["bitfinex","BTCUSD",1733992057661,0.198373,100820.0,100790.0,0.418719]
["bitfinex","BTCUSD",1733992057860,0.58218692,100820.0,100790.0,0.66902745]
["bitfinex","BTCUSD",1733992058089,0.198393,100810.0,100790.0,0.66902745]
["bitfinex","BTCUSD",1733992059029,0.3977487,100820.0,100800.0,0.16865]
["bitfinex","BTCUSD",1733992059184,0.1993577,100820.0,100800.0,0.48729]
["bitfinex","BTCUSD",1733992059591,0.3977427,100820.0,100800.0,0.16864]
["bitfinex","BTCUSD",1733992059789,0.5961307,100820.0,100790.0,0.53102145]
["bitfinex","BTCUSD",1733992060165,0.3977427,100820.0,100800.0,0.15]
["bitfinex","BTCUSD",1733992060369,0.3977427,100820.0,100800.0,0.318647]
["bitfinex","BTCUSD",1733992060569,0.3977427,100820.0,100800.0,0.168647]
["bitfinex","BTCUSD",1733992060771,0.5961337,100820.0,100790.0,0.68102245]
["bitfinex","BTCUSD",1733992061002,0.5961337,100820.0,100790.0,0.66902245]
["bitfinex","BTCUSD",1733992061365,0.5961337,100820.0,100800.0,0.006]
["bitfinex","BTCUSD",1733992061567,0.5961337,100820.0,100800.0,0.001]
["bitfinex","BTCUSD",1733992061778,0.198393,100810.0,100790.0,0.51902245]
["bitfinex","BTCUSD",1733992061985,0.198393,100810.0,100790.0,0.53102245]
["bitfinex","BTCUSD",1733992062214,0.198393,100810.0,100790.0,0.67202245]
["bitfinex","BTCUSD",1733992062424,0.198393,100810.0,100790.0,0.52202245]
["bitfinex","BTCUSD",1733992062627,0.198393,100810.0,100800.0,0.005]
["bitfinex","BTCUSD",1733992064718,0.198393,100810.0,100790.0,0.83767845]
["bitfinex","BTCUSD",1733992064842,0.198393,100810.0,100800.0,0.006]
["bitfinex","BTCUSD",1733992065469,0.198393,100810.0,100800.0,0.005]
["bitfinex","BTCUSD",1733992068256,0.198393,100810.0,100800.0,0.006]
["bitfinex","BTCUSD",1733992070159,0.198393,100810.0,100800.0,0.0061718]
["bitfinex","BTCUSD",1733992070556,0.198393,100810.0,100800.0,0.0001718]
["bitfinex","BTCUSD",1733992070814,0.198393,100810.0,100800.0,0.0031718]
["bitfinex","BTCUSD",1733992070984,0.198393,100810.0,100800.0,0.0121718]
["bitfinex","BTCUSD",1733992071230,0.198393,100810.0,100800.0,0.0031718]
["bitfinex","BTCUSD",1733992071467,0.198393,100810.0,100800.0,0.0051718]
["bitfinex","BTCUSD",1733992071722,0.198393,100810.0,100800.0,0.0061718]
["bitfinex","BTCUSD",1733992076935,0.57234736,100810.0,100800.0,0.0061718]
["bitfinex","BTCUSD",1733992077994,0.57234736,100810.0,100800.0,0.0001718]
["bitfinex","BTCUSD",1733992078146,0.57434736,100810.0,100800.0,0.0001718]
["bitfinex","BTCUSD",1733992083045,0.30070145,100810.0,100800.0,0.0001718]
["bitfinex","BTCUSD",1733992084138,0.29970145,100810.0,100800.0,0.0001718]
["bitfinex","BTCUSD",1733992084368,0.199393,100810.0,100800.0,0.0011718]
["bitfinex","BTCUSD",1733992084566,0.198393,100810.0,100800.0,0.0001718]
["bitfinex","BTCUSD",1733992085039,0.198393,100810.0,100800.0,0.0011718]
["bitfinex","BTCUSD",1733992086045,0.199393,100810.0,100800.0,0.0011718]
["bitfinex","BTCUSD",1733992086449,0.198393,100810.0,100800.0,0.0011718]
["bitfinex","BTCUSD",1733992086666,0.32303891,100810.0,100800.0,0.0011718]
["bitfinex","BTCUSD",1733992087876,0.199393,100810.0,100800.0,0.0011718]
["bitfinex","BTCUSD",1733992089336,0.001,100810.0,100800.0,0.0011718]
["bitfinex","BTCUSD",1733992089456,0.001,100810.0,100800.0,0.1698218]
["bitfinex","BTCUSD",1733992090791,0.0009847,100820.0,100800.0,0.43876024]
["bitfinex","BTCUSD",1733992091024,0.3977397,100820.0,100800.0,0.43876024]
["bitfinex","BTCUSD",1733992091232,0.0009847,100820.0,100800.0,0.44376024]
["bitfinex","BTCUSD",1733992091436,0.0009847,100820.0,100810.0,0.168634]
["bitfinex","BTCUSD",1733992091789,0.198363,100830.0,100810.0,0.337268]
["bitfinex","BTCUSD",1733992092012,0.41777324,100840.0,100810.0,0.337268]
["bitfinex","BTCUSD",1733992092193,0.69643185,100840.0,100810.0,0.583591]
["bitfinex","BTCUSD",1733992092393,0.62172576,100840.0,100810.0,0.414957]
["bitfinex","BTCUSD",1733992092589,0.198355,100830.0,100810.0,0.414957]
["bitfinex","BTCUSD",1733992092992,0.198355,100830.0,100810.0,0.583582]
["bitfinex","BTCUSD",1733992093194,0.198355,100830.0,100810.0,0.588582]
["bitfinex","BTCUSD",1733992093414,0.82007376,100840.0,100820.0,0.168617]
["bitfinex","BTCUSD",1733992093824,0.69642785,100840.0,100820.0,0.168617]
["bitfinex","BTCUSD",1733992094028,0.49807985,100840.0,100820.0,0.168617]
["bitfinex","BTCUSD",1733992094225,0.198353,100830.0,100820.0,0.168617]
["bitfinex","BTCUSD",1733992094434,0.3977714,100840.0,100820.0,0.337234]
["bitfinex","BTCUSD",1733992094605,0.5961204,100840.0,100820.0,0.168617]
["bitfinex","BTCUSD",1733992095188,0.5961194,100840.0,100820.0,0.168617]
["bitfinex","BTCUSD",1733992096033,0.5961194,100840.0,100820.0,0.169617]
["bitfinex","BTCUSD",1733992096438,0.5971194,100840.0,100820.0,0.169617]
["bitfinex","BTCUSD",1733992096641,0.5971194,100840.0,100820.0,0.001]
["bitfinex","BTCUSD",1733992096642,0.198353,100830.0,100820.0,0.001]
["bitfinex","BTCUSD",1733992097764,0.198353,100830.0,100810.0,0.0777]
["bitfinex","BTCUSD",1733992098069,0.595089,100830.0,100810.0,0.2277]
["bitfinex","BTCUSD",1733992098540,0.3977754,100840.0,100820.0,0.168617]
["bitfinex","BTCUSD",1733992098795,0.5961274,100840.0,100820.0,0.168617]
["bitfinex","BTCUSD",1733992099040,0.001,100830.0,100810.0,0.54442945]
["bitfinex","BTCUSD",1733992099285,0.199353,100830.0,100820.0,0.001]
["bitfinex","BTCUSD",1733992099705,0.198353,100830.0,100810.0,0.88167345]
["bitfinex","BTCUSD",1733992099710,0.198353,100830.0,100810.0,0.88267345]
["bitfinex","BTCUSD",1733992099950,0.198353,100830.0,100820.0,0.001]
["bitfinex","BTCUSD",1733992100186,0.3977754,100840.0,100820.0,0.337225]
["bitfinex","BTCUSD",1733992100386,0.001,100830.0,100820.0,0.337225]
["bitfinex","BTCUSD",1733992101667,0.3977754,100840.0,100820.0,0.337225]
["bitfinex","BTCUSD",1733992102046,0.3987754,100840.0,100820.0,0.505833]
["bitfinex","BTCUSD",1733992102254,0.2004254,100840.0,100820.0,0.337217]
["bitfinex","BTCUSD",1733992102883,0.2004254,100840.0,100820.0,0.338217]
["bitfinex","BTCUSD",1733992103089,0.0020834,100840.0,100830.0,0.28113497]
["bitfinex","BTCUSD",1733992103345,0.0020834,100840.0,100830.0,0.56838618]
["bitfinex","BTCUSD",1733992103690,0.001086,100840.0,100830.0,0.56838618]
["bitfinex","BTCUSD",1733992104775,8.6e-05,100840.0,100830.0,0.56838618]
["bitfinex","BTCUSD",1733992105042,0.001086,100840.0,100830.0,0.56838618]
["bitfinex","BTCUSD",1733992105300,0.001086,100840.0,100830.0,0.53185121]
["bitfinex","BTCUSD",1733992105540,8.6e-05,100840.0,100830.0,0.49490845]
["bitfinex","BTCUSD",1733992105786,8.6e-05,100840.0,100830.0,0.49590845]
["bitfinex","BTCUSD",1733992106285,8.6e-05,100840.0,100830.0,0.49690845]
["bitfinex","BTCUSD",1733992106517,8.6e-05,100840.0,100830.0,0.49590845]
["bitfinex","BTCUSD",1733992106777,8.6e-05,100840.0,100830.0,0.50090845]
["bitfinex","BTCUSD",1733992110073,8.6e-05,100840.0,100830.0,0.57438618]
["bitfinex","BTCUSD",1733992110600,8.6e-05,100840.0,100830.0,1.735578]
["bitfinex","BTCUSD",1733992110864,8.6e-05,100840.0,100830.0,1.61193209]
["bitfinex","BTCUSD",1733992111131,8.6e-05,100840.0,100830.0,1.33828618]
["bitfinex","BTCUSD",1733992111395,0.52016591,100880.0,100850.0,0.15]
["bitfinex","BTCUSD",1733992111608,0.620641,100880.0,100850.0,0.318555]
["bitfinex","BTCUSD",1733992112029,0.198276,100870.0,100850.0,0.487108]
["bitfinex","BTCUSD",1733992112239,0.198276,100870.0,100850.0,0.655664]
["bitfinex","BTCUSD",1733992112457,0.620641,100880.0,100850.0,0.487108]
["bitfinex","BTCUSD",1733992112665,0.818912,100880.0,100860.0,0.16855]
["bitfinex","BTCUSD",1733992113930,0.49699509,100880.0,100860.0,0.3371]
["bitfinex","BTCUSD",1733992114348,0.00016664,100880.0,100860.0,0.26885845]
["bitfinex","BTCUSD",1733992114556,0.00016664,100880.0,100870.0,0.168533]
["bitfinex","BTCUSD",1733992116014,0.00016664,100880.0,100870.0,0.169533]
["bitfinex","BTCUSD",1733992116215,0.00025264,100880.0,100870.0,0.169533]
["bitfinex","BTCUSD",1733992116856,0.00025264,100880.0,100870.0,0.001]
["bitfinex","BTCUSD",1733992117058,0.19850764,100880.0,100870.0,0.001]
["bitfinex","BTCUSD",1733992117275,0.00025264,100880.0,100870.0,0.169533]
["bitfinex","BTCUSD",1733992118778,0.19850764,100880.0,100870.0,0.001]
["bitfinex","BTCUSD",1733992119833,0.00025264,100880.0,100870.0,0.001]
["bitfinex","BTCUSD",1733992120043,0.00025264,100880.0,100870.0,0.169533]
["bitfinex","BTCUSD",1733992120676,0.00025264,100880.0,100870.0,0.001]
["bitfinex","BTCUSD",1733992120884,0.19850764,100880.0,100870.0,0.001]
["bitfinex","BTCUSD",1733992121792,0.00025264,100880.0,100870.0,0.001]
["bitfinex","BTCUSD",1733992121998,0.00025264,100880.0,100870.0,0.169533]
["bitfinex","BTCUSD",1733992123302,0.00025264,100880.0,100870.0,0.248933]
["bitfinex","BTCUSD",1733992123723,0.00025264,100880.0,100870.0,0.28546797]
["bitfinex","BTCUSD",1733992124601,0.00025264,100880.0,100870.0,0.28646797]
["bitfinex","BTCUSD",1733992124832,0.00025264,100880.0,100870.0,0.0814]
["bitfinex","BTCUSD",1733992125043,0.00025264,100880.0,100870.0,0.0804]
["bitfinex","BTCUSD",1733992125302,0.00025264,100880.0,100870.0,0.248933]
["bitfinex","BTCUSD",1733992125517,0.00025264,100880.0,100870.0,0.253933]
["bitfinex","BTCUSD",1733992125727,0.00025264,100880.0,100870.0,0.252933]
["bitfinex","BTCUSD",1733992125937,0.00025264,100880.0,100870.0,0.253933]
["bitfinex","BTCUSD",1733992134503,0.00025264,100880.0,100870.0,0.0854]
["bitfinex","BTCUSD",1733992134685,0.19850764,100880.0,100870.0,0.0854]
["bitfinex","BTCUSD",1733992135312,0.19850764,100880.0,100870.0,0.006]
["bitfinex","BTCUSD",1733992137249,0.32215355,100880.0,100870.0,0.006]
["bitfinex","BTCUSD",1733992137908,0.422462,100880.0,100870.0,0.006]
["bitfinex","BTCUSD",1733992138123,0.572462,100880.0,100870.0,0.006]
["bitfinex","BTCUSD",1733992138334,0.653362,100880.0,100870.0,0.006]
["bitfinex","BTCUSD",1733992138751,0.653362,100880.0,100870.0,0.001]
["bitfinex","BTCUSD",1733992138968,0.653362,100880.0,100850.0,0.2302]
["bitfinex","BTCUSD",1733992139201,0.396572,100870.0,100850.0,0.398765]
["bitfinex","BTCUSD",1733992139417,0.594862,100870.0,100850.0,0.248765]
["bitfinex","BTCUSD",1733992139623,0.594862,100870.0,100850.0,0.398765]
["bitfinex","BTCUSD",1733992140282,0.396572,100870.0,100850.0,0.2302]
["bitfinex","BTCUSD",1733992140465,0.198294,100860.0,100850.0,0.0802]
["bitfinex","BTCUSD",1733992141179,0.32193991,100860.0,100850.0,0.003]
["bitfinex","BTCUSD",1733992141415,0.32193991,100860.0,100850.0,0.011]
["bitfinex","BTCUSD",1733992141632,0.32193991,100860.0,100840.0,0.080972]
["bitfinex","BTCUSD",1733992141841,0.198314,100850.0,100840.0,0.080972]
["bitfinex","BTCUSD",1733992142689,0.198314,100850.0,100840.0,0.000172]
["bitfinex","BTCUSD",1733992144358,0.198314,100850.0,100840.0,0.006172]
["bitfinex","BTCUSD",1733992146241,0.29862245,100850.0,100840.0,0.006172]
["bitfinex","BTCUSD",1733992146449,0.72226836,100850.0,100840.0,0.006172]
["bitfinex","BTCUSD",1733992146664,0.77026836,100850.0,100840.0,0.006172]
["bitfinex","BTCUSD",1733992147116,0.77026836,100850.0,100840.0,0.005172]
["bitfinex","BTCUSD",1733992147326,0.62026836,100850.0,100840.0,0.005172]
["bitfinex","BTCUSD",1733992147542,0.62026836,100850.0,100840.0,0.000172]
["bitfinex","BTCUSD",1733992147543,0.72416836,100850.0,100840.0,0.000172]
["bitfinex","BTCUSD",1733992147758,0.94618298,100850.0,100840.0,0.001172]
["bitfinex","BTCUSD",1733992148182,0.94618298,100850.0,100840.0,0.000172]
["bitfinex","BTCUSD",1733992148814,1.04626855,100850.0,100840.0,0.000172]
["bitfinex","BTCUSD",1733992149035,0.94618298,100850.0,100840.0,0.000172]
["bitfinex","BTCUSD",1733992150305,0.81297421,100850.0,100840.0,0.000172]
["bitfinex","BTCUSD",1733992150512,0.81597421,100850.0,100840.0,0.000172]
["bitfinex","BTCUSD",1733992150734,0.81897421,100850.0,100840.0,0.000172]
["bitfinex","BTCUSD",1733992151204,0.95202702,100850.0,100840.0,0.000172]
["bitfinex","BTCUSD",1733992151421,0.81891182,100850.0,100840.0,0.000172]
["bitfinex","BTCUSD",1733992151862,0.95202702,100850.0,100840.0,0.000172]
["bitfinex","BTCUSD",1733992152252,0.81891182,100850.0,100840.0,0.000172]
["bitfinex","BTCUSD",1733992152455,0.73016836,100850.0,100840.0,0.000172]
["bitfinex","BTCUSD",1733992154498,0.35885436,100850.0,100840.0,0.000172]
["bitfinex","BTCUSD",1733992154700,0.10630845,100850.0,100840.0,0.000172]
["bitfinex","BTCUSD",1733992155159,0.10630845,100850.0,100840.0,0.082572]
["bitfinex","BTCUSD",1733992155389,0.006,100850.0,100840.0,0.082572]
["bitfinex","BTCUSD",1733992155625,0.006,100850.0,100840.0,0.430905]
["bitfinex","BTCUSD",1733992156035,0.003,100850.0,100840.0,0.430905]
["bitfinex","BTCUSD",1733992156442,0.002,100850.0,100840.0,0.430905]
["bitfinex","BTCUSD",1733992156878,0.005,100850.0,100840.0,0.430905]
["bitfinex","BTCUSD",1733992168670,0.005,100850.0,100840.0,0.75295091]
["bitfinex","BTCUSD",1733992168899,0.005,100850.0,100840.0,0.629305]
["bitfinex","BTCUSD",1733992169606,8.6e-05,100860.0,100840.0,0.629305]
["bitfinex","BTCUSD",1733992169800,8.6e-05,100860.0,100850.0,0.348314]
["bitfinex","BTCUSD",1733992171097,8.6e-05,100860.0,100850.0,0.349314]
["bitfinex","BTCUSD",1733992180139,8.6e-05,100860.0,100850.0,0.6138292]
["bitfinex","BTCUSD",1733992180339,8.6e-05,100860.0,100850.0,0.6895292]
["bitfinex","BTCUSD",1733992180575,8.6e-05,100860.0,100850.0,0.60847514]
["bitfinex","BTCUSD",1733992180745,8.6e-05,100860.0,100850.0,0.575014]
["bitfinex","BTCUSD",1733992182122,8.6e-05,100860.0,100850.0,0.425014]
["bitfinex","BTCUSD",1733992182321,8.6e-05,100860.0,100850.0,0.2267]
["bitfinex","BTCUSD",1733992182523,0.08114006,100860.0,100850.0,0.2267]
["bitfinex","BTCUSD",1733992182773,0.10039445,100860.0,100850.0,0.2267]
["bitfinex","BTCUSD",1733992183396,0.65739657,100860.0,100850.0,0.001]
["bitfinex","BTCUSD",1733992183600,0.73709657,100860.0,100850.0,0.001]
["bitfinex","BTCUSD",1733992183797,0.93540557,100860.0,100840.0,0.000172]
["bitfinex","BTCUSD",1733992184015,0.85435151,100860.0,100840.0,0.000172]
["bitfinex","BTCUSD",1733992184168,0.85435151,100860.0,100850.0,0.001]
["bitfinex","BTCUSD",1733992184388,0.77329745,100860.0,100840.0,0.000172]
["bitfinex","BTCUSD",1733992184645,0.85435151,100860.0,100840.0,0.198504]
["bitfinex","BTCUSD",1733992184835,0.85735151,100860.0,100840.0,0.198504]
["bitfinex","BTCUSD",1733992185213,0.77629745,100860.0,100840.0,0.198504]
["bitfinex","BTCUSD",1733992185776,0.97460845,100860.0,100840.0,0.000172]
["bitfinex","BTCUSD",1733992186019,0.77629745,100860.0,100840.0,0.000172]
["bitfinex","BTCUSD",1733992186218,0.79793969,100860.0,100840.0,0.000172]
["bitfinex","BTCUSD",1733992186517,0.79293969,100860.0,100840.0,0.000172]
["bitfinex","BTCUSD",1733992186742,0.79593969,100860.0,100840.0,0.000172]
["bitfinex","BTCUSD",1733992186981,0.99424769,100860.0,100840.0,0.000172]
["bitfinex","BTCUSD",1733992187225,0.79293869,100860.0,100840.0,0.000172]
["bitfinex","BTCUSD",1733992187460,0.79293869,100860.0,100840.0,0.001172]
["bitfinex","BTCUSD",1733992187681,0.91649737,100860.0,100840.0,0.001172]
["bitfinex","BTCUSD",1733992188595,1.11480837,100860.0,100840.0,0.001172]
["bitfinex","BTCUSD",1733992189854,1.11480837,100860.0,100840.0,0.000172]
["bitfinex","BTCUSD",1733992190079,1.11980837,100860.0,100840.0,0.000172]
["bitfinex","BTCUSD",1733992190778,0.198314,100850.0,100840.0,0.000172]
["bitfinex","BTCUSD",1733992191320,0.57218113,100850.0,100840.0,0.000172]
["bitfinex","BTCUSD",1733992192040,0.44862245,100850.0,100840.0,0.000172]
["bitfinex","BTCUSD",1733992192698,0.45162245,100850.0,100840.0,0.000172]
["bitfinex","BTCUSD",1733992193111,0.45362245,100850.0,100840.0,0.000172]
["bitfinex","BTCUSD",1733992197522,0.005,100850.0,100840.0,0.198505]
["bitfinex","BTCUSD",1733992197765,0.005,100850.0,100840.0,0.279105]
["bitfinex","BTCUSD",1733992197971,0.005,100850.0,100840.0,0.477905]
["bitfinex","BTCUSD",1733992198187,0.005,100850.0,100840.0,0.627905]
["bitfinex","BTCUSD",1733992198882,0.003,100850.0,100840.0,0.627905]
["bitfinex","BTCUSD",1733992199085,8.6e-05,100860.0,100840.0,0.826238]
["bitfinex","BTCUSD",1733992199295,8.6e-05,100860.0,100840.0,1.025571]
["bitfinex","BTCUSD",1733992200322,8.6e-05,100860.0,100840.0,1.024571]
["bitfinex","BTCUSD",1733992200532,8.6e-05,100860.0,100850.0,0.278914]
["bitfinex","BTCUSD",1733992200738,8.6e-05,100860.0,100850.0,0.0806]
["bitfinex","BTCUSD",1733992201253,0.19838,100860.0,100850.0,0.0806]
["bitfinex","BTCUSD",1733992201456,8.6e-05,100860.0,100850.0,0.0806]
["bitfinex","BTCUSD",1733992202062,0.002086,100860.0,100850.0,0.278914]
["bitfinex","BTCUSD",1733992202272,0.005086,100860.0,100850.0,0.278914]
["bitfinex","BTCUSD",1733992202702,0.20338,100860.0,100850.0,0.0806]
["bitfinex","BTCUSD",1733992203758,0.29227181,100860.0,100850.0,0.0806]
["bitfinex","BTCUSD",1733992204175,0.198314,100850.0,100840.0,0.230772]
["bitfinex","BTCUSD",1733992204587,0.29862245,100850.0,100840.0,0.230492]
["bitfinex","BTCUSD",1733992204804,0.29862245,100850.0,100840.0,0.0806]
["bitfinex","BTCUSD",1733992205024,0.29862245,100850.0,100840.0,0.08056]
["bitfinex","BTCUSD",1733992205233,0.57218113,100850.0,100840.0,0.08056]
["bitfinex","BTCUSD",1733992205444,0.96883713,100850.0,100830.0,0.000172]
["bitfinex","BTCUSD",1733992205649,0.84527845,100850.0,100830.0,0.000172]
["bitfinex","BTCUSD",1733992205856,0.198333,100840.0,100830.0,0.000172]
["bitfinex","BTCUSD",1733992206512,0.42220013,100840.0,100830.0,0.000172]
["bitfinex","BTCUSD",1733992206727,0.57220013,100840.0,100830.0,0.001172]
["bitfinex","BTCUSD",1733992206935,0.44864145,100840.0,100830.0,0.001172]
["bitfinex","BTCUSD",1733992207138,0.44864145,100840.0,100830.0,0.00672917]
["bitfinex","BTCUSD",1733992207982,0.44864145,100840.0,100830.0,0.00572917]
["bitfinex","BTCUSD",1733992208399,0.57220013,100840.0,100830.0,0.00072917]
["bitfinex","BTCUSD",1733992208606,0.57220013,100840.0,100830.0,0.00172917]
["bitfinex","BTCUSD",1733992209647,0.76117751,100840.0,100830.0,0.00172917]
["bitfinex","BTCUSD",1733992209851,0.66309194,100840.0,100830.0,0.00172917]
["bitfinex","BTCUSD",1733992210059,0.66309194,100840.0,100830.0,0.00072917]
["bitfinex","BTCUSD",1733992210278,0.66609194,100840.0,100830.0,0.00072917]
["bitfinex","BTCUSD",1733992211309,0.57720013,100840.0,100830.0,0.00072917]
["bitfinex","BTCUSD",1733992212133,0.66609194,100840.0,100830.0,0.00072917]
["bitfinex","BTCUSD",1733992212878,0.66610485,100840.0,100830.0,0.00072917]
["bitfinex","BTCUSD",1733992213286,0.57720013,100840.0,100830.0,0.00072917]
["bitfinex","BTCUSD",1733992214144,0.66610485,100840.0,100830.0,0.00072917]
["bitfinex","BTCUSD",1733992214348,0.62690013,100840.0,100830.0,0.00072917]
["bitfinex","BTCUSD",1733992214759,0.646606,100840.0,100830.0,0.00072917]
["bitfinex","BTCUSD",1733992217916,0.47334732,100840.0,100830.0,0.00072917]
["bitfinex","BTCUSD",1733992218742,0.47334732,100840.0,100830.0,3.40292917]
["bitfinex","BTCUSD",1733992220200,0.596906,100840.0,100830.0,3.40292917]
["bitfinex","BTCUSD",1733992221461,0.65884263,100840.0,100830.0,3.40292917]
["bitfinex","BTCUSD",1733992221879,0.55874827,100840.0,100830.0,3.40292917]
["bitfinex","BTCUSD",1733992222092,0.66901167,100840.0,100830.0,3.40292917]
["bitfinex","BTCUSD",1733992222316,0.005,100840.0,100830.0,3.68128217]
["bitfinex","BTCUSD",1733992222519,0.005,100840.0,100830.0,3.48292917]
["bitfinex","BTCUSD",1733992222934,0.005,100840.0,100830.0,3.68128217]
["bitfinex","BTCUSD",1733992223138,0.005,100840.0,100830.0,3.48292917]
["bitfinex","BTCUSD",1733992230025,0.005,100840.0,100830.0,3.68128217]
["bitfinex","BTCUSD",1733992230628,0.005086,100840.0,100830.0,3.68128217]
["bitfinex","BTCUSD",1733992233915,0.203419,100840.0,100830.0,3.48292917]
["bitfinex","BTCUSD",1733992242739,0.30372745,100840.0,100830.0,3.48292917]
["bitfinex","BTCUSD",1733992243184,0.57728613,100840.0,100830.0,3.40292917]
["bitfinex","BTCUSD",1733992245003,0.45372745,100840.0,100830.0,3.40292917]
["bitfinex","BTCUSD",1733992245218,0.30372745,100840.0,100830.0,3.40292917]
["bitfinex","BTCUSD",1733992245553,0.10539445,100840.0,100830.0,3.40292917]
["bitfinex","BTCUSD",1733992245714,0.30372745,100840.0,100830.0,3.40292917]
["bitfinex","BTCUSD",1733992245915,0.213419,100840.0,100830.0,3.40292917]
["bitfinex","BTCUSD",1733992247291,0.29452333,100840.0,100830.0,3.40292917]
["bitfinex","BTCUSD",1733992247486,0.39483178,100840.0,100830.0,3.40292917]
["bitfinex","BTCUSD",1733992248340,0.4837854,100840.0,100830.0,3.40292917]
["bitfinex","BTCUSD",1733992248672,0.48386798,100840.0,100830.0,3.40292917]
["bitfinex","BTCUSD",1733992249209,0.61742229,100840.0,100830.0,3.40292917]
["bitfinex","BTCUSD",1733992251048,0.53631796,100840.0,100830.0,3.40292917]
["bitfinex","BTCUSD",1733992251257,0.33798496,100840.0,100830.0,3.40292917]
["bitfinex","BTCUSD",1733992251406,0.40276365,100840.0,100830.0,3.48382917]
["bitfinex","BTCUSD",1733992252072,0.31372745,100840.0,100830.0,3.48382917]
["bitfinex","BTCUSD",1733992252975,0.11539445,100840.0,100830.0,3.48382917]
["bitfinex","BTCUSD",1733992253177,0.11539445,100840.0,100830.0,3.68218217]
["bitfinex","BTCUSD",1733992253378,0.31372745,100840.0,100830.0,3.48382917]
["bitfinex","BTCUSD",1733992254319,0.40276365,100840.0,100830.0,3.48382917]
["bitfinex","BTCUSD",1733992254784,0.31372745,100840.0,100830.0,3.48382917]
["bitfinex","BTCUSD",1733992255024,0.39483178,100840.0,100830.0,3.48382917]
["bitfinex","BTCUSD",1733992255222,0.19649878,100840.0,100830.0,3.48382917]
["bitfinex","BTCUSD",1733992255519,0.19649878,100840.0,100830.0,3.68218217]
["bitfinex","BTCUSD",1733992255954,0.19649878,100840.0,100830.0,3.48382917]
["bitfinex","BTCUSD",1733992256128,0.39483178,100840.0,100830.0,3.48382917]
["bitfinex","BTCUSD",1733992256883,0.29452333,100840.0,100830.0,3.48382917]
["bitfinex","BTCUSD",1733992257094,0.09619033,100840.0,100830.0,3.68218217]
["bitfinex","BTCUSD",1733992257299,0.09619033,100840.0,100830.0,3.48382917]
["bitfinex","BTCUSD",1733992257504,0.29452333,100840.0,100830.0,3.48382917]
["bitfinex","BTCUSD",1733992259219,0.39483178,100840.0,100830.0,3.48382917]
["bitfinex","BTCUSD",1733992259368,0.86850776,100840.0,100830.0,3.40292917]
["bitfinex","BTCUSD",1733992259612,1.04665869,100840.0,100830.0,3.40292917]
["bitfinex","BTCUSD",1733992259814,1.26934735,100840.0,100830.0,3.40292917]
["bitfinex","BTCUSD",1733992260431,1.18027189,100840.0,100830.0,3.40292917]
["bitfinex","BTCUSD",1733992261263,0.99168855,100840.0,100830.0,3.40292917]
["bitfinex","BTCUSD",1733992261440,0.95716201,100840.0,100830.0,3.40292917]
["bitfinex","BTCUSD",1733992261798,0.55632242,100840.0,100830.0,3.40292917]
["bitfinex","BTCUSD",1733992263622,0.73447335,100840.0,100830.0,3.40292917]
["bitfinex","BTCUSD",1733992264030,0.85809867,100840.0,100830.0,3.40292917]
["bitfinex","BTCUSD",1733992264235,0.84809867,100840.0,100830.0,3.40292917]
["bitfinex","BTCUSD",1733992265073,0.66994774,100840.0,100830.0,3.40292917]
["bitfinex","BTCUSD",1733992265291,0.84809867,100840.0,100830.0,3.40292917]
["bitfinex","BTCUSD",1733992265497,0.66994774,100840.0,100830.0,3.40292917]
["bitfinex","BTCUSD",1733992267155,0.84809867,100840.0,100830.0,3.40292917]
["bitfinex","BTCUSD",1733992267430,0.72447335,100840.0,100830.0,3.40292917]
["bitfinex","BTCUSD",1733992268418,0.94716201,100840.0,100830.0,3.40292917]
["bitfinex","BTCUSD",1733992268954,0.72447335,100840.0,100830.0,3.40292917]
["bitfinex","BTCUSD",1733992269781,0.94716201,100840.0,100830.0,3.40292917]
["bitfinex","BTCUSD",1733992270041,0.52614035,100840.0,100830.0,3.40292917]
["bitfinex","BTCUSD",1733992270451,0.52614035,100840.0,100830.0,3.60128217]
["bitfinex","BTCUSD",1733992270452,0.72447335,100840.0,100830.0,3.60128217]
["bitfinex","BTCUSD",1733992271402,0.72447335,100840.0,100830.0,3.40292917]
["bitfinex","BTCUSD",1733992271606,0.4258319,100840.0,100830.0,3.68318217]
["bitfinex","BTCUSD",1733992271810,0.09418478,100840.0,100830.0,3.73128217]
["bitfinex","BTCUSD",1733992272017,0.005086,100840.0,100830.0,3.73128217]
["bitfinex","BTCUSD",1733992273048,0.003086,100840.0,100830.0,3.73128217]
["bitfinex","BTCUSD",1733992273990,0.12671132,100840.0,100830.0,3.53292917]
["bitfinex","BTCUSD",1733992274195,0.12371132,100840.0,100830.0,3.73128217]
["bitfinex","BTCUSD",1733992274394,8.6e-05,100840.0,100830.0,3.73228217]
["bitfinex","BTCUSD",1733992274634,0.08920624,100840.0,100830.0,3.73228217]
["bitfinex","BTCUSD",1733992274874,0.08920624,100840.0,100830.0,3.53392917]
["bitfinex","BTCUSD",1733992275404,0.4212196,100840.0,100830.0,3.53392917]
["bitfinex","BTCUSD",1733992275609,0.54484492,100840.0,100830.0,3.48582917]
["bitfinex","BTCUSD",1733992275833,0.72308541,100840.0,100830.0,3.48582917]
["bitfinex","BTCUSD",1733992276036,1.19619447,100840.0,100830.0,3.40392917]
["bitfinex","BTCUSD",1733992276242,1.19620556,100840.0,100830.0,3.40392917]
["bitfinex","BTCUSD",1733992276411,1.19620527,100840.0,100830.0,3.40392917]
["bitfinex","BTCUSD",1733992276613,1.10707423,100840.0,100830.0,3.40392917]
["bitfinex","BTCUSD",1733992277079,0.97339387,100840.0,100830.0,3.40392917]
["bitfinex","BTCUSD",1733992277377,0.97339387,100840.0,100830.0,3.41640403]
["bitfinex","BTCUSD",1733992277575,1.10708685,100840.0,100830.0,3.41640403]
["bitfinex","BTCUSD",1733992277781,0.97339387,100840.0,100830.0,3.41640403]
["bitfinex","BTCUSD",1733992278322,0.97341073,100840.0,100830.0,3.41640281]
["bitfinex","BTCUSD",1733992279202,0.84978541,100840.0,100830.0,3.41640281]
["bitfinex","BTCUSD",1733992279346,0.98346543,100840.0,100830.0,3.41640281]
["bitfinex","BTCUSD",1733992280833,1.07258073,100840.0,100830.0,3.41640281]
["bitfinex","BTCUSD",1733992281634,1.07258073,100840.0,100830.0,3.41639838]
["bitfinex","BTCUSD",1733992281832,0.98346543,100840.0,100830.0,3.41639838]
["bitfinex","BTCUSD",1733992282060,0.98346543,100840.0,100830.0,3.40392917]
["bitfinex","BTCUSD",1733992282268,0.98346543,100840.0,100830.0,3.41639867]
["bitfinex","BTCUSD",1733992282890,0.8334115,100840.0,100830.0,3.41639867]
["bitfinex","BTCUSD",1733992283095,0.69973852,100840.0,100830.0,3.41639867]
["bitfinex","BTCUSD",1733992283614,0.62388209,100840.0,100830.0,3.41639867]
["bitfinex","BTCUSD",1733992283818,0.22286905,100840.0,100830.0,3.49959867]
["bitfinex","BTCUSD",1733992284223,0.08919804,100840.0,100830.0,3.49959867]
["bitfinex","BTCUSD",1733992284663,0.22286905,100840.0,100830.0,3.49959867]
["bitfinex","BTCUSD",1733992285093,0.22286905,100840.0,100830.0,3.49959612]
["bitfinex","BTCUSD",1733992285291,0.30397491,100840.0,100830.0,3.49959612]
["bitfinex","BTCUSD",1733992285614,0.1703039,100840.0,100830.0,3.49959612]
["bitfinex","BTCUSD",1733992286018,0.58341377,100840.0,100830.0,3.49959612]
["bitfinex","BTCUSD",1733992286235,0.68053593,100840.0,100830.0,3.49959612]
["bitfinex","BTCUSD",1733992286848,0.90332095,100840.0,100830.0,3.49959612]
["bitfinex","BTCUSD",1733992287187,0.90332095,100840.0,100830.0,3.48712917]
["bitfinex","BTCUSD",1733992288238,0.68053593,100840.0,100830.0,3.48712917]
["bitfinex","BTCUSD",1733992288466,0.68052851,100840.0,100830.0,3.48712917]
["bitfinex","BTCUSD",1733992290282,0.86194282,100840.0,100830.0,3.48712917]
["bitfinex","BTCUSD",1733992290488,1.09472263,100840.0,100830.0,3.48712917]
["bitfinex","BTCUSD",1733992290691,1.00561071,100840.0,100830.0,3.48712917]
["bitfinex","BTCUSD",1733992290942,1.15561071,100840.0,100830.0,3.48712917]
["bitfinex","BTCUSD",1733992291116,1.02194283,100840.0,100830.0,3.40392917]
["bitfinex","BTCUSD",1733992291913,1.2447426,100840.0,100830.0,3.40392917]
["bitfinex","BTCUSD",1733992292113,1.02196279,100840.0,100830.0,3.40392917]
["bitfinex","BTCUSD",1733992293194,1.11702543,100840.0,100830.0,3.40392917]
["bitfinex","BTCUSD",1733992294787,0.98336678,100840.0,100830.0,3.40392917]
["bitfinex","BTCUSD",1733992295533,1.1170175,100840.0,100830.0,3.40392917]
["bitfinex","BTCUSD",1733992295944,1.1170176,100840.0,100830.0,3.40392917]
["bitfinex","BTCUSD",1733992296344,1.11692384,100840.0,100830.0,3.40392917]
["bitfinex","BTCUSD",1733992296573,1.12699279,100840.0,100830.0,3.40392917]
["bitfinex","BTCUSD",1733992296966,0.99334762,100840.0,100830.0,3.40392917]
["bitfinex","BTCUSD",1733992297299,1.12698819,100840.0,100830.0,3.40392917]
["bitfinex","BTCUSD",1733992300300,1.12698819,100840.0,100830.0,3.40292917]
["bitfinex","BTCUSD",1733992300502,1.12698819,100840.0,100830.0,3.40392917]
["bitfinex","BTCUSD",1733992300746,1.12698819,100840.0,100830.0,3.40492917]
["bitfinex","BTCUSD",1733992301087,1.12698819,100840.0,100830.0,3.40392917]
["bitfinex","BTCUSD",1733992301231,1.12998819,100840.0,100830.0,3.40392917]
["bitfinex","BTCUSD",1733992301999,1.12998819,100840.0,100830.0,3.40292917]
["bitfinex","BTCUSD",1733992302581,1.13098819,100840.0,100830.0,3.40292917]
["bitfinex","BTCUSD",1733992304736,0.99734762,100840.0,100830.0,3.40292917]
["bitfinex","BTCUSD",1733992305406,0.99734606,100840.0,100830.0,3.40292917]
["bitfinex","BTCUSD",1733992305617,1.37031928,100840.0,100830.0,3.40292917]
["bitfinex","BTCUSD",1733992305837,1.13357463,100840.0,100830.0,3.36341483]
["bitfinex","BTCUSD",1733992306249,1.1335448,100840.0,100830.0,3.36341483]
["bitfinex","BTCUSD",1733992306452,1.58016046,100840.0,100830.0,3.36341483]
["bitfinex","BTCUSD",1733992306655,1.16598579,100840.0,100830.0,3.36341483]
["bitfinex","BTCUSD",1733992306861,1.16698579,100840.0,100830.0,3.36341483]
["bitfinex","BTCUSD",1733992307662,1.11597008,100840.0,100830.0,3.36341483]
["bitfinex","BTCUSD",1733992307926,0.86855528,100840.0,100830.0,3.36341483]
["bitfinex","BTCUSD",1733992308168,0.85211436,100840.0,100830.0,3.36341483]
["bitfinex","BTCUSD",1733992308468,0.98468662,100840.0,100830.0,3.36341483]
["bitfinex","BTCUSD",1733992308767,0.98768662,100840.0,100830.0,3.36341483]
["bitfinex","BTCUSD",1733992310033,0.98768662,100840.0,100830.0,3.36358683]
["bitfinex","BTCUSD",1733992310267,0.98777262,100840.0,100830.0,3.36358683]
["bitfinex","BTCUSD",1733992310988,1.07681777,100840.0,100830.0,3.44038683]
["bitfinex","BTCUSD",1733992311524,0.98777262,100840.0,100830.0,3.44038683]
["bitfinex","BTCUSD",1733992312281,1.07681751,100840.0,100830.0,3.44038683]
["bitfinex","BTCUSD",1733992314003,0.85418154,100840.0,100830.0,3.44038683]
["bitfinex","BTCUSD",1733992314202,0.85415552,100840.0,100830.0,3.44038683]
["bitfinex","BTCUSD",1733992315823,0.98772216,100840.0,100830.0,3.44038683]
["bitfinex","BTCUSD",1733992317374,1.02634799,100840.0,100830.0,3.44038683]
["bitfinex","BTCUSD",1733992318740,0.89278136,100840.0,100830.0,3.44038683]
["bitfinex","BTCUSD",1733992319171,1.02640686,100840.0,100830.0,3.44038683]
["bitfinex","BTCUSD",1733992323007,0.86416532,100840.0,100830.0,3.44038683]
["bitfinex","BTCUSD",1733992323206,1.02640686,100840.0,100830.0,3.44038683]
["bitfinex","BTCUSD",1733992329350,0.75378792,100840.0,100830.0,3.48828683]
["bitfinex","BTCUSD",1733992329759,0.92400626,100840.0,100830.0,3.48828683]
["bitfinex","BTCUSD",1733992330846,0.70153679,100840.0,100830.0,3.48828683]
["bitfinex","BTCUSD",1733992331052,0.92428874,100840.0,100830.0,3.48828683]
["bitfinex","BTCUSD",1733992333876,0.70153679,100840.0,100830.0,3.48828683]
["bitfinex","BTCUSD",1733992334314,0.32595872,100840.0,100830.0,3.68663983]
["bitfinex","BTCUSD",1733992334937,0.24483795,100840.0,100830.0,3.68663983]
["bitfinex","BTCUSD",1733992335126,0.19230755,100840.0,100830.0,3.68663983]
["bitfinex","BTCUSD",1733992335331,0.19230385,100840.0,100830.0,3.68663983]
["bitfinex","BTCUSD",1733992335583,0.32594947,100840.0,100830.0,3.68663983]
["bitfinex","BTCUSD",1733992335963,0.19230385,100840.0,100830.0,3.68663983]
["bitfinex","BTCUSD",1733992336486,0.39063685,100840.0,100830.0,3.68663983]
["bitfinex","BTCUSD",1733992337447,0.19230385,100840.0,100830.0,3.68663983]
["bitfinex","BTCUSD",1733992338417,0.10320677,100840.0,100830.0,3.68663983]
["bitfinex","BTCUSD",1733992340844,0.022086,100840.0,100830.0,3.68663983]
["bitfinex","BTCUSD",1733992341247,0.022086,100840.0,100830.0,3.98663983]
["bitfinex","BTCUSD",1733992341449,0.022086,100840.0,100830.0,4.01814548]
["bitfinex","BTCUSD",1733992342287,0.022086,100840.0,100830.0,3.98663983]
["bitfinex","BTCUSD",1733992342495,0.010086,100840.0,100830.0,3.98663983]
["bitfinex","BTCUSD",1733992342697,0.011086,100840.0,100830.0,3.98663983]
["bitfinex","BTCUSD",1733992342904,0.013086,100840.0,100830.0,3.98663983]
["bitfinex","BTCUSD",1733992351120,0.013086,100840.0,100830.0,4.08694828]
["bitfinex","BTCUSD",1733992351330,0.013086,100840.0,100830.0,4.23102784]
["bitfinex","BTCUSD",1733992351536,0.013086,100840.0,100830.0,4.85614861]
["bitfinex","BTCUSD",1733992351744,0.013086,100840.0,100830.0,6.12346418]
["bitfinex","BTCUSD",1733992351950,8.6e-05,100860.0,100850.0,0.42682077]
["bitfinex","BTCUSD",1733992352159,8.6e-05,100860.0,100850.0,0.71932245]
["bitfinex","BTCUSD",1733992352367,8.6e-05,100860.0,100850.0,0.7508281]
["bitfinex","BTCUSD",1733992353398,8.6e-05,100860.0,100850.0,0.7518281]
["bitfinex","BTCUSD",1733992353602,8.6e-05,100860.0,100850.0,0.7528281]
["bitfinex","BTCUSD",1733992358066,8.6e-05,100860.0,100850.0,0.83394887]
["bitfinex","BTCUSD",1733992360105,8.6e-05,100860.0,100850.0,0.84437607]
["bitfinex","BTCUSD",1733992366410,8.6e-05,100860.0,100850.0,0.7632553]
["bitfinex","BTCUSD",1733992369235,8.6e-05,100860.0,100850.0,0.84437607]
["bitfinex","BTCUSD",1733992370983,8.6e-05,100860.0,100850.0,0.87582921]
["bitfinex","BTCUSD",1733992371438,8.6e-05,100860.0,100850.0,1.44282921]
["bitfinex","BTCUSD",1733992372295,8.6e-05,100860.0,100850.0,1.44182921]
["bitfinex","BTCUSD",1733992372479,8.6e-05,100860.0,100850.0,1.44082921]
["bitfinex","BTCUSD",1733992372633,8.6e-05,100860.0,100850.0,1.44582921]
["bitfinex","BTCUSD",1733992372940,8.6e-05,100860.0,100850.0,1.45482921]
["bitfinex","BTCUSD",1733992374910,8.6e-05,100860.0,100850.0,1.53594998]
["bitfinex","BTCUSD",1733992375079,8.6e-05,100860.0,100850.0,1.45482921]
["bitfinex","BTCUSD",1733992375277,8.6e-05,100860.0,100850.0,1.60482921]
["bitfinex","BTCUSD",1733992376265,8.6e-05,100860.0,100850.0,1.45482921]
["bitfinex","BTCUSD",1733992377273,8.6e-05,100880.0,100870.0,0.580675]
["bitfinex","BTCUSD",1733992377498,8.6e-05,100880.0,100870.0,0.68098345]
["bitfinex","BTCUSD",1733992378454,0.00014158,100880.0,100870.0,0.68298345]
["bitfinex","BTCUSD",1733992384568,0.00014158,100880.0,100870.0,0.69339542]
["bitfinex","BTCUSD",1733992385618,0.00014158,100880.0,100870.0,0.77451619]
["bitfinex","BTCUSD",1733992386458,0.37942304,100920.0,100880.0,0.1993]
["bitfinex","BTCUSD",1733992386681,0.23924315,100930.0,100920.0,0.15]
["bitfinex","BTCUSD",1733992386682,0.18453196,100930.0,100920.0,0.15]
["bitfinex","BTCUSD",1733992386896,0.0070915,100930.0,100920.0,1.31407537]
["bitfinex","BTCUSD",1733992387120,0.0076475,100930.0,100920.0,1.46269216]
["bitfinex","BTCUSD",1733992387338,0.0076475,100930.0,100920.0,1.86298503]
["bitfinex","BTCUSD",1733992387551,0.0076475,100930.0,100920.0,1.78186426]
["bitfinex","BTCUSD",1733992387762,0.0076475,100930.0,100920.0,1.97347117]
["bitfinex","BTCUSD",1733992387991,0.0076475,100930.0,100920.0,1.52774349]
["bitfinex","BTCUSD",1733992388197,0.0076475,100930.0,100920.0,1.54405655]
["bitfinex","BTCUSD",1733992388672,0.0076475,100930.0,100920.0,1.30600522]
["bitfinex","BTCUSD",1733992388881,0.0076475,100930.0,100920.0,1.34238252]
["bitfinex","BTCUSD",1733992389093,0.0076475,100930.0,100920.0,1.48738252]
["bitfinex","BTCUSD",1733992389296,0.0076475,100930.0,100920.0,1.40626175]
["bitfinex","BTCUSD",1733992389512,0.0076475,100930.0,100920.0,1.41526175]
["bitfinex","BTCUSD",1733992390602,0.0076475,100930.0,100920.0,0.87126175]
["bitfinex","BTCUSD",1733992390811,0.0076475,100930.0,100920.0,0.84388445]
["bitfinex","BTCUSD",1733992392309,0.0076475,100930.0,100920.0,0.69388445]
["bitfinex","BTCUSD",1733992392955,0.0076475,100930.0,100920.0,0.84388445]
["bitfinex","BTCUSD",1733992393167,0.0076475,100930.0,100920.0,0.96718778]
["bitfinex","BTCUSD",1733992393380,0.0076475,100930.0,100920.0,0.82727867]
["bitfinex","BTCUSD",1733992393381,0.00662641,100930.0,100920.0,0.82727867]
["bitfinex","BTCUSD",1733992393826,0.00662641,100930.0,100920.0,0.97727867]
["bitfinex","BTCUSD",1733992394457,0.00662641,100930.0,100920.0,1.00372847]
["bitfinex","BTCUSD",1733992394665,0.00662641,100930.0,100920.0,0.82727867]
["bitfinex","BTCUSD",1733992394898,0.00662641,100930.0,100920.0,0.97727867]
["bitfinex","BTCUSD",1733992395552,8.6e-05,100970.0,100960.0,0.579398]
["bitfinex","BTCUSD",1733992395765,8.6e-05,100970.0,100960.0,1.00010978]
["bitfinex","BTCUSD",1733992395978,0.00019623,100970.0,100960.0,0.83384084]
["bitfinex","BTCUSD",1733992396237,0.00019623,100970.0,100960.0,0.79899832]
["bitfinex","BTCUSD",1733992396458,0.00019623,100970.0,100960.0,0.67970645]
["bitfinex","BTCUSD",1733992397300,0.00019623,100970.0,100960.0,0.348098]
["bitfinex","BTCUSD",1733992397522,0.00019623,100970.0,100960.0,0.352098]
["bitfinex","BTCUSD",1733992397737,0.00019623,100970.0,100960.0,0.502098]
["bitfinex","BTCUSD",1733992397990,0.00019623,100970.0,100960.0,0.498098]
["bitfinex","BTCUSD",1733992398196,0.00019623,100970.0,100960.0,0.502098]
["bitfinex","BTCUSD",1733992398384,0.00019623,100970.0,100960.0,0.361098]
["bitfinex","BTCUSD",1733992398626,0.00019623,100970.0,100960.0,0.154]
["bitfinex","BTCUSD",1733992398855,0.00019623,100970.0,100960.0,0.30459227]
["bitfinex","BTCUSD",1733992399061,0.00019623,100970.0,100960.0,0.507098]
["bitfinex","BTCUSD",1733992399190,0.00019623,100970.0,100960.0,0.503098]
["bitfinex","BTCUSD",1733992399600,0.00019623,100970.0,100960.0,0.505098]
["bitfinex","BTCUSD",1733992399992,0.00019623,100970.0,100960.0,0.355098]
["bitfinex","BTCUSD",1733992400216,0.00019623,100970.0,100960.0,0.505098]
["bitfinex","BTCUSD",1733992400409,0.00019623,100970.0,100960.0,0.355098]
["bitfinex","BTCUSD",1733992400616,0.00019623,100970.0,100960.0,0.505098]
["bitfinex","BTCUSD",1733992400822,0.00019623,100970.0,100960.0,0.157]
["bitfinex","BTCUSD",1733992401045,0.00019623,100970.0,100960.0,0.307]
["bitfinex","BTCUSD",1733992401256,0.00019623,100970.0,100960.0,0.505098]
["bitfinex","BTCUSD",1733992402761,0.32157756,100970.0,100960.0,0.007]
["bitfinex","BTCUSD",1733992403001,0.19827423,100970.0,100960.0,0.007]
["bitfinex","BTCUSD",1733992406943,0.42188601,100970.0,100960.0,0.007]
["bitfinex","BTCUSD",1733992407386,0.29858268,100970.0,100960.0,0.007]
["bitfinex","BTCUSD",1733992407841,0.29858268,100970.0,100960.0,0.002]
["bitfinex","BTCUSD",1733992408052,0.29858268,100970.0,100960.0,0.007]
["bitfinex","BTCUSD",1733992408263,0.29858268,100970.0,100960.0,0.002]
["bitfinex","BTCUSD",1733992408473,0.396205,100960.0,100940.0,0.579426]
["bitfinex","BTCUSD",1733992409114,0.396205,100960.0,100940.0,0.777563]
["bitfinex","BTCUSD",1733992410372,0.396205,100960.0,100940.0,0.781563]
["bitfinex","BTCUSD",1733992410798,0.396205,100960.0,100940.0,0.790563]
["bitfinex","BTCUSD",1733992411890,0.396205,100960.0,100940.0,0.592426]
["bitfinex","BTCUSD",1733992412501,0.594318,100960.0,100940.0,0.592426]
["bitfinex","BTCUSD",1733992413358,0.594404,100960.0,100940.0,0.592426]
["bitfinex","BTCUSD",1733992413561,0.396291,100960.0,100940.0,0.592426]
["bitfinex","BTCUSD",1733992414200,0.396291,100960.0,100940.0,0.3943]
["bitfinex","BTCUSD",1733992414426,0.198117,100950.0,100940.0,0.3943]
["bitfinex","BTCUSD",1733992414836,0.594404,100960.0,100940.0,0.592437]
["bitfinex","BTCUSD",1733992415047,0.594403,100960.0,100940.0,0.592437]
["bitfinex","BTCUSD",1733992415467,0.594403,100960.0,100940.0,0.579437]
["bitfinex","BTCUSD",1733992415690,0.594403,100960.0,100940.0,0.583437]
["bitfinex","BTCUSD",1733992415918,0.01021922,100990.0,100950.0,0.22330845]
["bitfinex","BTCUSD",1733992416133,0.00102835,101000.0,100990.0,0.648039]
["bitfinex","BTCUSD",1733992416336,0.00102835,101000.0,100990.0,0.82614745]
["bitfinex","BTCUSD",1733992418044,0.00102835,101000.0,100990.0,0.83514745]
["bitfinex","BTCUSD",1733992419365,0.00102835,101000.0,100990.0,0.83914745]
["bitfinex","BTCUSD",1733992419572,0.00102835,101000.0,100990.0,0.738839]
["bitfinex","BTCUSD",1733992419992,0.00102835,101000.0,100990.0,0.3908]
["bitfinex","BTCUSD",1733992420202,0.00102835,101000.0,100990.0,0.738839]
["bitfinex","BTCUSD",1733992420409,0.00102835,101000.0,100990.0,0.5408]
["bitfinex","BTCUSD",1733992420618,0.00102835,101000.0,100990.0,0.3908]
["bitfinex","BTCUSD",1733992420826,0.00102835,101000.0,100990.0,0.163]
["bitfinex","BTCUSD",1733992421025,0.19904735,101000.0,100990.0,0.313]
["bitfinex","BTCUSD",1733992421228,0.19904735,101000.0,100990.0,0.163]
["bitfinex","BTCUSD",1733992421429,0.19904735,101000.0,100990.0,0.313]
["bitfinex","BTCUSD",1733992422048,0.19904735,101000.0,100990.0,0.163]
["bitfinex","BTCUSD",1733992422867,0.19904735,101000.0,100990.0,0.159]
["bitfinex","BTCUSD",1733992423066,0.19904735,101000.0,100990.0,0.154]
["bitfinex","BTCUSD",1733992423602,0.19904735,101000.0,100990.0,0.313]
["bitfinex","BTCUSD",1733992423811,0.19904735,101000.0,100990.0,0.163]
["bitfinex","BTCUSD",1733992424009,0.19904735,101000.0,100990.0,0.004]
["bitfinex","BTCUSD",1733992424415,0.19904735,101000.0,100990.0,0.009]
["bitfinex","BTCUSD",1733992424612,0.19904735,101000.0,100990.0,0.005]
["bitfinex","BTCUSD",1733992425196,0.19904735,101000.0,100990.0,0.007]
["bitfinex","BTCUSD",1733992426028,0.19913335,101000.0,100990.0,0.007]
["bitfinex","BTCUSD",1733992427034,0.33140891,101040.0,101030.0,0.15]
["bitfinex","BTCUSD",1733992427035,8.6e-05,101040.0,101030.0,0.15]
["bitfinex","BTCUSD",1733992427252,8.6e-05,101040.0,101030.0,0.87256233]
["bitfinex","BTCUSD",1733992427253,0.00064158,101040.0,101030.0,0.87256233]
["bitfinex","BTCUSD",1733992427473,0.00064158,101040.0,101030.0,0.74826945]
["bitfinex","BTCUSD",1733992427700,0.00064158,101040.0,101030.0,0.76646945]
["bitfinex","BTCUSD",1733992428296,0.00064158,101040.0,101030.0,0.670161]
["bitfinex","BTCUSD",1733992428507,0.00064158,101040.0,101030.0,0.3312]
["bitfinex","BTCUSD",1733992428708,0.00064158,101040.0,101030.0,0.1772]
["bitfinex","BTCUSD",1733992428950,0.19858258,101040.0,101030.0,0.0272]
["bitfinex","BTCUSD",1733992429157,0.42219436,101040.0,101030.0,0.013]
["bitfinex","BTCUSD",1733992430665,0.42219436,101040.0,101030.0,0.004]
["bitfinex","BTCUSD",1733992430874,0.39594,101030.0,101010.0,0.3778]
["bitfinex","BTCUSD",1733992432129,0.39594,101030.0,101010.0,0.3798]
["bitfinex","BTCUSD",1733992432949,0.197965,101030.0,101010.0,0.3798]
["bitfinex","BTCUSD",1733992433170,0.395938,101030.0,101010.0,0.3848]
["bitfinex","BTCUSD",1733992434477,0.19798,101020.0,101010.0,0.2348]
["bitfinex","BTCUSD",1733992435321,0.19798,101020.0,101010.0,0.2328]
["bitfinex","BTCUSD",1733992435736,0.19798,101020.0,101010.0,0.2298]
["bitfinex","BTCUSD",1733992435953,0.19959308,101040.0,101030.0,2.66909938]
["bitfinex","BTCUSD",1733992436169,0.44620486,101040.0,101030.0,2.66909938]
["bitfinex","BTCUSD",1733992436384,0.44520836,101040.0,101030.0,2.66909938]
["bitfinex","BTCUSD",1733992438122,0.46505078,101040.0,101030.0,2.66909938]
["bitfinex","BTCUSD",1733992438326,0.58835411,101040.0,101030.0,2.66909938]
["bitfinex","BTCUSD",1733992439563,0.218439,101040.0,101030.0,2.66909938]
["bitfinex","BTCUSD",1733992439772,0.19859658,101040.0,101030.0,2.81909938]
["bitfinex","BTCUSD",1733992440189,0.19859658,101040.0,101030.0,2.66909938]
["bitfinex","BTCUSD",1733992440827,0.19859658,101040.0,101030.0,2.82009938]
["bitfinex","BTCUSD",1733992441256,0.19859658,101040.0,101030.0,2.67009938]
["bitfinex","BTCUSD",1733992441464,0.19859658,101040.0,101030.0,2.82009938]
["bitfinex","BTCUSD",1733992441661,0.19859658,101040.0,101030.0,2.67009938]
["bitfinex","BTCUSD",1733992441905,0.19859658,101040.0,101030.0,2.82009938]
["bitfinex","BTCUSD",1733992442112,0.19859658,101040.0,101030.0,2.81909938]
["bitfinex","BTCUSD",1733992442313,0.19859658,101040.0,101030.0,2.82009938]
["bitfinex","BTCUSD",1733992442516,0.19859658,101040.0,101030.0,2.67009938]
["bitfinex","BTCUSD",1733992442719,0.19859658,101040.0,101030.0,2.82009938]
["bitfinex","BTCUSD",1733992443539,0.19859658,101040.0,101030.0,2.58869484]
["bitfinex","BTCUSD",1733992443954,0.32189991,101040.0,101030.0,2.58869484]
["bitfinex","BTCUSD",1733992444359,0.42220836,101040.0,101030.0,2.43869484]
["bitfinex","BTCUSD",1733992445017,0.54551169,101040.0,101030.0,2.43869484]
["bitfinex","BTCUSD",1733992445516,0.42220836,101040.0,101030.0,2.43869484]
["bitfinex","BTCUSD",1733992445769,0.54551169,101040.0,101030.0,2.43869484]
["bitfinex","BTCUSD",1733992445990,0.56851169,101040.0,101030.0,2.43869484]
["bitfinex","BTCUSD",1733992446211,0.56851169,101040.0,101030.0,2.43769484]
["bitfinex","BTCUSD",1733992449534,0.71851169,101040.0,101030.0,2.43769484]
["bitfinex","BTCUSD",1733992450177,0.71851169,101040.0,101030.0,2.43786664]
["bitfinex","BTCUSD",1733992451031,0.71844701,101040.0,101030.0,2.43786664]
["bitfinex","BTCUSD",1733992452752,0.72044701,101040.0,101030.0,2.43886664]
["bitfinex","BTCUSD",1733992453160,0.72044701,101040.0,101030.0,2.43866552]
["bitfinex","BTCUSD",1733992454008,0.72044701,101040.0,101030.0,2.41649776]
["bitfinex","BTCUSD",1733992454222,0.72044701,101040.0,101030.0,2.37837331]
["bitfinex","BTCUSD",1733992456155,0.73066197,101040.0,101030.0,2.37837331]
["bitfinex","BTCUSD",1733992457029,0.73066197,101040.0,101030.0,2.10620367]
["bitfinex","BTCUSD",1733992459129,0.77826197,101040.0,101030.0,2.10620367]
["bitfinex","BTCUSD",1733992459336,0.86681368,101040.0,101030.0,2.10620367]
["bitfinex","BTCUSD",1733992459535,0.86981694,101040.0,101030.0,2.10620367]
["bitfinex","BTCUSD",1733992461584,1.00264451,101040.0,101030.0,2.10620367]
["bitfinex","BTCUSD",1733992463271,0.86981694,101040.0,101030.0,2.10620367]
["bitfinex","BTCUSD",1733992463687,0.86996473,101040.0,101030.0,2.10620367]
["bitfinex","BTCUSD",1733992464782,1.00301398,101040.0,101030.0,2.10620367]
["bitfinex","BTCUSD",1733992467061,1.40216173,101040.0,101030.0,2.10620367]
["bitfinex","BTCUSD",1733992467493,1.31346223,101040.0,101030.0,2.10620367]
["bitfinex","BTCUSD",1733992467955,1.4135478,101040.0,101030.0,2.10620367]
["bitfinex","BTCUSD",1733992468160,1.50224111,101040.0,101030.0,2.10620367]
["bitfinex","BTCUSD",1733992468363,1.4135478,101040.0,101030.0,2.10620367]
["bitfinex","BTCUSD",1733992468573,1.31346223,101040.0,101030.0,2.10620367]
["bitfinex","BTCUSD",1733992468983,1.3134187,101040.0,101030.0,2.10620367]
["bitfinex","BTCUSD",1733992469444,1.3134187,101040.0,101030.0,2.00722367]
["bitfinex","BTCUSD",1733992474008,1.18038033,101040.0,101030.0,2.00722367]
["bitfinex","BTCUSD",1733992474364,1.18038033,101040.0,101030.0,1.98742767]
["bitfinex","BTCUSD",1733992474565,1.18038033,101040.0,101030.0,1.90824367]
["bitfinex","BTCUSD",1733992474751,1.18038033,101040.0,101030.0,1.87028739]
["bitfinex","BTCUSD",1733992475113,1.18038033,101040.0,101030.0,1.77130739]
["bitfinex","BTCUSD",1733992475546,1.00299584,101040.0,101030.0,1.77130739]
["bitfinex","BTCUSD",1733992475899,1.00303584,101040.0,101030.0,1.77130739]
["bitfinex","BTCUSD",1733992476099,1.22601563,101040.0,101030.0,1.73171539]
["bitfinex","BTCUSD",1733992476323,1.00315614,101040.0,101030.0,1.57321398]
["bitfinex","BTCUSD",1733992476460,1.00315614,101040.0,101030.0,1.55266798]
["bitfinex","BTCUSD",1733992476673,0.78130523,101040.0,101030.0,1.55266798]
["bitfinex","BTCUSD",1733992477184,0.78130523,101040.0,101030.0,1.38891498]
["bitfinex","BTCUSD",1733992477393,0.78130523,101040.0,101030.0,1.36291498]
["bitfinex","BTCUSD",1733992477607,0.77930523,101040.0,101030.0,1.36191498]
["bitfinex","BTCUSD",1733992477809,0.78130523,101040.0,101030.0,1.36291498]
["bitfinex","BTCUSD",1733992477999,0.78130523,101040.0,101030.0,1.34311898]
["bitfinex","BTCUSD",1733992478220,0.78130523,101040.0,101030.0,1.28273098]
["bitfinex","BTCUSD",1733992478221,0.77930523,101040.0,101030.0,1.28273098]
["bitfinex","BTCUSD",1733992478453,0.78130523,101040.0,101030.0,1.26393498]
["bitfinex","BTCUSD",1733992478655,0.81042289,101040.0,101030.0,1.26493498]
["bitfinex","BTCUSD",1733992479037,0.81042289,101040.0,101030.0,1.24513898]
["bitfinex","BTCUSD",1733992479260,0.80642289,101040.0,101030.0,1.16495498]
["bitfinex","BTCUSD",1733992479647,0.81042289,101040.0,101030.0,1.16595498]
["bitfinex","BTCUSD",1733992480051,0.81042289,101040.0,101030.0,1.10656698]
["bitfinex","BTCUSD",1733992480251,0.81042289,101040.0,101030.0,1.06697498]
["bitfinex","BTCUSD",1733992481055,0.81042289,101040.0,101030.0,1.04717898]
["bitfinex","BTCUSD",1733992481295,1.05156089,101040.0,101030.0,1.00758698]
["bitfinex","BTCUSD",1733992481467,1.05156089,101040.0,101030.0,0.98779098]
["bitfinex","BTCUSD",1733992481856,1.05156089,101040.0,101030.0,0.96799498]
["bitfinex","BTCUSD",1733992482054,1.05156089,101040.0,101030.0,0.92840298]
["bitfinex","BTCUSD",1733992482254,0.78530523,101040.0,101030.0,0.83102798]
["bitfinex","BTCUSD",1733992482524,0.8853908,101040.0,101030.0,0.5870455]
["bitfinex","BTCUSD",1733992482729,1.15164646,101040.0,101030.0,0.47724157]
["bitfinex","BTCUSD",1733992482956,1.15164646,101040.0,101030.0,0.45424157]
["bitfinex","BTCUSD",1733992483166,1.15164646,101040.0,101030.0,0.3446138]
["bitfinex","BTCUSD",1733992483386,1.25594646,101040.0,101030.0,0.3446138]
["bitfinex","BTCUSD",1733992483706,1.25594646,101040.0,101030.0,0.29216784]
["bitfinex","BTCUSD",1733992483906,1.25594646,101040.0,101030.0,0.24737184]
["bitfinex","BTCUSD",1733992484572,1.25594646,101040.0,101030.0,0.01747436]
["bitfinex","BTCUSD",1733992484965,1.25594646,101040.0,101030.0,3.6e-07]
["bitfinex","BTCUSD",1733992485340,1.25594646,101040.0,100990.0,0.0829718]
["bitfinex","BTCUSD",1733992485341,0.198019,101000.0,100990.0,0.0829718]
["bitfinex","BTCUSD",1733992485566,0.42163078,101000.0,100990.0,0.0829718]
["bitfinex","BTCUSD",1733992485768,0.29832745,101000.0,100990.0,0.0829718]
["bitfinex","BTCUSD",1733992485994,0.42163078,101000.0,100990.0,0.0829718]
["bitfinex","BTCUSD",1733992486196,0.44463078,101000.0,100990.0,0.0829718]
["bitfinex","BTCUSD",1733992486749,0.4456863,101000.0,100990.0,0.0829718]
["bitfinex","BTCUSD",1733992487930,0.4466863,101000.0,100990.0,0.0829718]
["bitfinex","BTCUSD",1733992488710,0.53543012,101000.0,100990.0,0.0829718]
["bitfinex","BTCUSD",1733992489663,0.66854585,101000.0,100990.0,0.0829718]
["bitfinex","BTCUSD",1733992489863,0.53543012,101000.0,100990.0,0.0829718]
["bitfinex","BTCUSD",1733992490060,0.55557398,101000.0,100990.0,0.0829718]
["bitfinex","BTCUSD",1733992490270,0.5893682,101000.0,100990.0,0.0829718]
["bitfinex","BTCUSD",1733992490474,0.55557398,101000.0,100990.0,0.0829718]
["bitfinex","BTCUSD",1733992491252,0.55564004,101000.0,100990.0,0.0829718]
["bitfinex","BTCUSD",1733992491451,0.68885486,101000.0,100990.0,0.0829718]
["bitfinex","BTCUSD",1733992491662,0.55564004,101000.0,100990.0,0.0829718]
["bitfinex","BTCUSD",1733992492012,0.68885486,101000.0,100990.0,0.0829718]
["bitfinex","BTCUSD",1733992492594,0.69704591,101000.0,100990.0,0.0829718]
["bitfinex","BTCUSD",1733992494525,0.87466567,101000.0,100990.0,0.0829718]
["bitfinex","BTCUSD",1733992494912,1.09669038,101000.0,100990.0,0.0829718]
["bitfinex","BTCUSD",1733992495110,1.09569038,101000.0,100990.0,0.0829718]
["bitfinex","BTCUSD",1733992495464,1.09769038,101000.0,100990.0,0.0829718]
["bitfinex","BTCUSD",1733992495884,1.10269038,101000.0,100990.0,0.0829718]
["bitfinex","BTCUSD",1733992496822,1.10219925,101000.0,100990.0,0.0829718]
["bitfinex","BTCUSD",1733992497028,1.25219925,101000.0,100990.0,0.0829718]
["bitfinex","BTCUSD",1733992497641,1.03017454,101000.0,100990.0,0.0829718]
["bitfinex","BTCUSD",1733992498335,1.03319812,101000.0,100990.0,0.0829718]
["bitfinex","BTCUSD",1733992499135,0.90989479,101000.0,100990.0,0.0829718]
["bitfinex","BTCUSD",1733992499561,1.03319812,101000.0,100990.0,0.0829718]
["bitfinex","BTCUSD",1733992500546,1.03312693,101000.0,100990.0,0.0829718]
["bitfinex","BTCUSD",1733992501003,1.03010335,101000.0,100990.0,0.0829718]
["bitfinex","BTCUSD",1733992501223,1.06857304,101000.0,100990.0,0.0829718]
["bitfinex","BTCUSD",1733992503152,1.07146948,101000.0,100990.0,0.0829718]
["bitfinex","BTCUSD",1733992503506,1.07146948,101000.0,100990.0,0.5829718]
["bitfinex","BTCUSD",1733992503732,1.0714452,101000.0,100990.0,0.5829718]
["bitfinex","BTCUSD",1733992505662,1.0664452,101000.0,100990.0,0.5829718]
["bitfinex","BTCUSD",1733992506068,1.0684452,101000.0,100990.0,0.5829718]
["bitfinex","BTCUSD",1733992506223,1.06288806,101000.0,100990.0,0.5829718]
["bitfinex","BTCUSD",1733992506427,1.06588806,101000.0,100990.0,0.5829718]
["bitfinex","BTCUSD",1733992506891,1.06597396,101000.0,100990.0,0.5829718]
["bitfinex","BTCUSD",1733992508294,1.06598417,101000.0,100990.0,0.5829718]
["bitfinex","BTCUSD",1733992509571,1.28796151,101000.0,100990.0,0.5829718]
["bitfinex","BTCUSD",1733992510844,1.36884802,101000.0,100990.0,0.5829718]
["bitfinex","BTCUSD",1733992511025,1.28796151,101000.0,100990.0,0.5829718]
["bitfinex","BTCUSD",1733992511252,1.29827766,101000.0,100990.0,0.5829718]
["bitfinex","BTCUSD",1733992512578,1.20948673,101000.0,100990.0,0.5829718]
["bitfinex","BTCUSD",1733992516349,1.07630033,101000.0,100990.0,0.5829718]
["bitfinex","BTCUSD",1733992517977,1.16960508,101000.0,100990.0,0.5829718]
["bitfinex","BTCUSD",1733992518398,1.03630033,101000.0,100990.0,0.5829718]
["bitfinex","BTCUSD",1733992521797,1.03691724,101000.0,100990.0,0.5829718]
["bitfinex","BTCUSD",1733992522429,0.85906119,101000.0,100990.0,0.5829718]
["bitfinex","BTCUSD",1733992523384,0.69728817,101000.0,100990.0,0.5829718]
["bitfinex","BTCUSD",1733992523596,0.85906119,101000.0,100990.0,0.5829718]
["bitfinex","BTCUSD",1733992526267,0.85906119,101000.0,100990.0,0.28876195]
["bitfinex","BTCUSD",1733992526466,1.03718607,101000.0,100990.0,0.28876195]
["bitfinex","BTCUSD",1733992528347,0.85921054,101000.0,100990.0,0.28876195]
["bitfinex","BTCUSD",1733992529129,0.8593147,101000.0,100990.0,0.28876195]
["bitfinex","BTCUSD",1733992529689,0.8593147,101000.0,100990.0,0.28893375]
["bitfinex","BTCUSD",1733992533475,0.69754168,101000.0,100990.0,0.28893375]
["bitfinex","BTCUSD",1733992533898,0.8593147,101000.0,100990.0,0.28893375]
["bitfinex","BTCUSD",1733992534441,0.63674112,101000.0,100990.0,0.28893375]
["bitfinex","BTCUSD",1733992535911,0.63678112,101000.0,100990.0,0.28893375]
["bitfinex","BTCUSD",1733992536413,1.20478737,101000.0,100990.0,0.28893375]
["bitfinex","BTCUSD",1733992538877,1.30487294,101000.0,100990.0,0.28893375]
["bitfinex","BTCUSD",1733992539082,1.38575945,101000.0,100990.0,0.28893375]
["bitfinex","BTCUSD",1733992539292,1.04301435,101000.0,100990.0,0.28893375]
["bitfinex","BTCUSD",1733992539493,1.20478737,101000.0,100990.0,0.28893375]
["bitfinex","BTCUSD",1733992540173,1.20479763,101000.0,100990.0,0.28893375]
["bitfinex","BTCUSD",1733992541960,1.28568414,101000.0,100990.0,0.28893375]
["bitfinex","BTCUSD",1733992542575,1.28618414,101000.0,100990.0,0.28893375]
["bitfinex","BTCUSD",1733992544115,1.01888225,101000.0,100990.0,0.28893375]
["bitfinex","BTCUSD",1733992549261,1.01868442,101000.0,100990.0,0.28893375]
["bitfinex","BTCUSD",1733992562688,0.71816763,101000.0,100990.0,0.16893575]
["bitfinex","BTCUSD",1733992562894,1.01868442,101000.0,100990.0,0.13278775]
["bitfinex","BTCUSD",1733992563406,1.05931795,101000.0,100990.0,0.13278775]
["bitfinex","BTCUSD",1733992563697,1.01568442,101000.0,100990.0,0.13278775]
["bitfinex","BTCUSD",1733992563944,1.02468442,101000.0,100990.0,0.13378775]
["bitfinex","BTCUSD",1733992570566,0.72416763,101000.0,100990.0,0.03476775]
["bitfinex","BTCUSD",1733992570810,0.99105125,101000.0,100990.0,0.03476775]
["bitfinex","BTCUSD",1733992571059,0.99105125,101000.0,100990.0,7.5e-07]
["bitfinex","BTCUSD",1733992571296,0.371039,100990.0,100980.0,0.06912594]
["bitfinex","BTCUSD",1733992571525,0.55223396,100990.0,100980.0,0.06912594]
["bitfinex","BTCUSD",1733992571790,0.198078,100970.0,100960.0,0.0492]
["bitfinex","BTCUSD",1733992572023,0.70556592,100970.0,100960.0,0.0492]
["bitfinex","BTCUSD",1733992572650,0.88349108,100970.0,100960.0,0.0492]
["bitfinex","BTCUSD",1733992572852,0.7945285,100970.0,100960.0,0.0492]
["bitfinex","BTCUSD",1733992573263,0.88348094,100970.0,100960.0,0.0492]
["bitfinex","BTCUSD",1733992573676,0.88648094,100970.0,100960.0,0.0492]
["bitfinex","BTCUSD",1733992574358,0.89048094,100970.0,100960.0,0.1299]
["bitfinex","BTCUSD",1733992575418,0.99056651,100970.0,100960.0,0.1299]
["bitfinex","BTCUSD",1733992575632,1.12137759,100970.0,100960.0,0.0807]
["bitfinex","BTCUSD",1733992575842,0.953745,100970.0,100960.0,0.0807]
["bitfinex","BTCUSD",1733992576261,0.99822217,100970.0,100960.0,0.0807]
["bitfinex","BTCUSD",1733992577117,1.00670238,100970.0,100960.0,0.0807]
["bitfinex","BTCUSD",1733992577543,0.92581587,100970.0,100960.0,0.0807]
["bitfinex","BTCUSD",1733992577792,0.94548767,100970.0,100960.0,0.0807]
["bitfinex","BTCUSD",1733992578443,1.02637418,100970.0,100960.0,0.0807]
["bitfinex","BTCUSD",1733992579320,0.419221,100960.0,100950.0,0.0807]
["bitfinex","BTCUSD",1733992579521,1.31206308,100960.0,100950.0,0.0807]
["bitfinex","BTCUSD",1733992579724,1.13434126,100960.0,100950.0,0.0807]
["bitfinex","BTCUSD",1733992580342,1.31201752,100960.0,100950.0,0.0807]
["bitfinex","BTCUSD",1733992580548,1.13439675,100960.0,100950.0,0.0807]
["bitfinex","BTCUSD",1733992580967,0.198117,100950.0,100940.0,0.130072]
["bitfinex","BTCUSD",1733992581217,1.10507716,100950.0,100940.0,0.130072]
["bitfinex","BTCUSD",1733992582338,0.221146,100940.0,100930.0,0.0807]
["bitfinex","BTCUSD",1733992582551,0.72997057,100940.0,100930.0,0.0807]
["bitfinex","BTCUSD",1733992582769,0.89164446,100940.0,100930.0,0.0807]
["bitfinex","BTCUSD",1733992582985,1.2310509,100940.0,100930.0,0.0807]
["bitfinex","BTCUSD",1733992583197,1.23105203,100940.0,100930.0,0.0807]
["bitfinex","BTCUSD",1733992583413,1.36421579,100940.0,100930.0,0.0807]
["bitfinex","BTCUSD",1733992584224,1.46095936,100940.0,100930.0,0.0807]
["bitfinex","BTCUSD",1733992584477,1.37221579,100940.0,100930.0,0.0807]
["bitfinex","BTCUSD",1733992584686,1.46096127,100940.0,100930.0,0.0807]
["bitfinex","BTCUSD",1733992585327,1.46396127,100940.0,100930.0,0.0807]
["bitfinex","BTCUSD",1733992585720,1.47232869,100940.0,100930.0,0.0807]
["bitfinex","BTCUSD",1733992586339,1.27060294,100940.0,100930.0,0.0807]
["bitfinex","BTCUSD",1733992587924,0.91067692,100940.0,100930.0,0.0807]
["bitfinex","BTCUSD",1733992588132,0.011,100940.0,100930.0,0.474657]
["bitfinex","BTCUSD",1733992588563,0.011,100940.0,100930.0,0.624657]
["bitfinex","BTCUSD",1733992588775,0.0819338,100960.0,100950.0,0.0458]
["bitfinex","BTCUSD",1733992588981,0.09044677,100960.0,100950.0,0.1958]
["bitfinex","BTCUSD",1733992589230,0.08945497,100960.0,100950.0,0.393917]
["bitfinex","BTCUSD",1733992589664,0.08945497,100960.0,100950.0,0.543917]
["bitfinex","BTCUSD",1733992589875,5.549e-05,100960.0,100950.0,0.620217]
["bitfinex","BTCUSD",1733992590084,0.080942,100960.0,100950.0,0.620217]
["bitfinex","BTCUSD",1733992590265,5.549e-05,100960.0,100950.0,0.620217]
["bitfinex","BTCUSD",1733992590523,0.080942,100960.0,100950.0,0.620217]
["bitfinex","BTCUSD",1733992591365,0.16182851,100960.0,100950.0,0.620217]
["bitfinex","BTCUSD",1733992591576,0.080942,100960.0,100950.0,0.621217]
["bitfinex","BTCUSD",1733992592224,0.103942,100960.0,100950.0,0.621217]
["bitfinex","BTCUSD",1733992596010,0.103982,100960.0,100950.0,0.621217]
["bitfinex","BTCUSD",1733992597712,0.103982,100960.0,100950.0,0.621389]
["bitfinex","BTCUSD",1733992600202,0.103982,100960.0,100950.0,0.471389]
["bitfinex","BTCUSD",1733992600599,0.103982,100960.0,100950.0,0.321389]
["bitfinex","BTCUSD",1733992600807,0.103982,100960.0,100950.0,0.471389]
["bitfinex","BTCUSD",1733992601015,0.103982,100960.0,100950.0,0.321389]
["bitfinex","BTCUSD",1733992601223,0.103982,100960.0,100950.0,0.471389]
["bitfinex","BTCUSD",1733992601431,0.103982,100960.0,100950.0,0.321389]
["bitfinex","BTCUSD",1733992601681,0.103982,100960.0,100950.0,0.471389]
["bitfinex","BTCUSD",1733992601919,0.103982,100960.0,100950.0,0.321389]
["bitfinex","BTCUSD",1733992602153,0.103982,100960.0,100950.0,0.471389]
["bitfinex","BTCUSD",1733992603330,0.18486851,100960.0,100950.0,0.273272]
["bitfinex","BTCUSD",1733992603568,0.38296651,100960.0,100950.0,0.273272]
["bitfinex","BTCUSD",1733992605708,0.30208,100960.0,100950.0,0.273272]
["bitfinex","BTCUSD",1733992605936,0.103982,100960.0,100950.0,0.273272]
["bitfinex","BTCUSD",1733992609340,0.104068,100960.0,100950.0,0.273272]
["bitfinex","BTCUSD",1733992609596,0.10401878,100960.0,100950.0,0.273272]
["bitfinex","BTCUSD",1733992609807,0.18490529,100960.0,100950.0,0.273272]
["bitfinex","BTCUSD",1733992610326,0.38300329,100960.0,100950.0,0.273272]
["bitfinex","BTCUSD",1733992611500,0.38300329,100960.0,100950.0,0.123272]
["bitfinex","BTCUSD",1733992611736,0.38300329,100960.0,100950.0,0.273272]
["bitfinex","BTCUSD",1733992613066,0.40296417,100960.0,100950.0,0.123272]
["bitfinex","BTCUSD",1733992613293,0.40296417,100960.0,100950.0,0.273272]
["bitfinex","BTCUSD",1733992613676,0.40296417,100960.0,100950.0,0.123272]
["bitfinex","BTCUSD",1733992613829,0.40296417,100960.0,100950.0,0.273272]
["bitfinex","BTCUSD",1733992614035,0.50327262,100960.0,100950.0,0.123272]
["bitfinex","BTCUSD",1733992614686,0.50327262,100960.0,100950.0,0.273272]
["bitfinex","BTCUSD",1733992618897,0.40242523,100960.0,100950.0,0.273272]
["bitfinex","BTCUSD",1733992622306,0.10401878,100960.0,100950.0,0.273272]
["bitfinex","BTCUSD",1733992622540,0.02313227,100960.0,100950.0,0.471389]
["bitfinex","BTCUSD",1733992623280,0.10401878,100960.0,100950.0,0.471389]
["bitfinex","BTCUSD",1733992624534,0.10401878,100960.0,100950.0,0.077472]
["bitfinex","BTCUSD",1733992624535,0.18490529,100960.0,100950.0,0.077472]
["bitfinex","BTCUSD",1733992624757,0.48331174,100960.0,100950.0,0.077472]
["bitfinex","BTCUSD",1733992624960,0.48331174,100960.0,100950.0,0.227472]
["bitfinex","BTCUSD",1733992625373,0.48331174,100960.0,100950.0,0.077472]
["bitfinex","BTCUSD",1733992626688,0.48331174,100960.0,100950.0,0.227472]
["bitfinex","BTCUSD",1733992626904,0.48331174,100960.0,100950.0,0.077472]
["bitfinex","BTCUSD",1733992630070,0.48331174,100960.0,100950.0,0.001172]
["bitfinex","BTCUSD",1733992631084,0.32153872,100960.0,100950.0,0.001172]
["bitfinex","BTCUSD",1733992631312,0.57206116,100960.0,100950.0,0.001172]
["bitfinex","BTCUSD",1733992631521,0.48331174,100960.0,100950.0,0.001172]
["bitfinex","BTCUSD",1733992631727,0.57206116,100960.0,100950.0,0.001172]
["bitfinex","BTCUSD",1733992632347,0.7051853,100960.0,100950.0,0.001172]
["bitfinex","BTCUSD",1733992632552,0.70564934,100960.0,100950.0,0.001172]
["bitfinex","BTCUSD",1733992633366,1.10585704,100960.0,100950.0,0.001172]
["bitfinex","BTCUSD",1733992634416,1.016922,100960.0,100950.0,0.001172]
["bitfinex","BTCUSD",1733992634633,1.10597659,100960.0,100950.0,0.001172]
["bitfinex","BTCUSD",1733992634837,1.016922,100960.0,100950.0,0.001172]
["bitfinex","BTCUSD",1733992635294,1.10597852,100960.0,100950.0,0.001172]
["bitfinex","BTCUSD",1733992635503,1.016922,100960.0,100950.0,0.001172]
["bitfinex","BTCUSD",1733992636736,1.10597515,100960.0,100950.0,0.001172]
["bitfinex","BTCUSD",1733992637140,1.10668142,100960.0,100950.0,0.001172]
["bitfinex","BTCUSD",1733992638402,0.97309714,100960.0,100950.0,0.001172]
["bitfinex","BTCUSD",1733992638608,1.10667497,100960.0,100950.0,0.001172]
["bitfinex","BTCUSD",1733992644233,0.98135392,100960.0,100950.0,0.001172]
["bitfinex","BTCUSD",1733992644447,0.99160291,100960.0,100950.0,0.001172]
["bitfinex","BTCUSD",1733992644647,1.10559737,100960.0,100950.0,0.001172]
["bitfinex","BTCUSD",1733992645285,1.10559737,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1733992645945,1.02871086,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1733992646838,0.99519488,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1733992648891,0.198137,100940.0,100920.0,0.56493922]
["bitfinex","BTCUSD",1733992649199,0.27902351,100940.0,100920.0,0.56493922]
["bitfinex","BTCUSD",1733992649824,0.27902351,100940.0,100920.0,0.56493022]
["bitfinex","BTCUSD",1733992650030,0.28002351,100940.0,100920.0,0.57393022]
["bitfinex","BTCUSD",1733992650375,0.28002351,100940.0,100920.0,0.77209522]
["bitfinex","BTCUSD",1733992650825,0.28002351,100940.0,100920.0,0.77709522]
["bitfinex","BTCUSD",1733992651864,0.28002351,100940.0,100930.0,0.0826]
["bitfinex","BTCUSD",1733992652837,0.27902351,100940.0,100930.0,0.0826]
["bitfinex","BTCUSD",1733992653038,0.27902351,100940.0,100930.0,0.0876]
["bitfinex","BTCUSD",1733992653694,0.28757181,100940.0,100930.0,0.0906]
["bitfinex","BTCUSD",1733992654163,0.28757181,100940.0,100930.0,0.0826]
["bitfinex","BTCUSD",1733992654562,0.28757181,100940.0,100930.0,0.0836]
["bitfinex","BTCUSD",1733992656005,0.28757181,100940.0,100930.0,0.08856]
["bitfinex","BTCUSD",1733992656452,0.28757181,100940.0,100930.0,0.08356]
["bitfinex","BTCUSD",1733992656665,0.28757181,100940.0,100930.0,0.08456]
["bitfinex","BTCUSD",1733992660802,0.36845832,100940.0,100930.0,0.08456]
["bitfinex","BTCUSD",1733992661011,0.39145832,100940.0,100930.0,0.002]
["bitfinex","BTCUSD",1733992661395,0.22899678,100910.0,100900.0,0.22044223]
["bitfinex","BTCUSD",1733992661605,0.77800256,100910.0,100890.0,0.17635378]
["bitfinex","BTCUSD",1733992661844,0.46387553,100900.0,100880.0,0.0001718]
["bitfinex","BTCUSD",1733992661982,0.38300802,100890.0,100880.0,0.0001718]
["bitfinex","BTCUSD",1733992662183,0.47190552,100890.0,100880.0,0.0001718]
["bitfinex","BTCUSD",1733992662567,0.60529463,100890.0,100880.0,0.0001718]
["bitfinex","BTCUSD",1733992662789,0.60529463,100890.0,100880.0,0.0007278]
["bitfinex","BTCUSD",1733992663405,0.69059005,100890.0,100880.0,0.0007278]
["bitfinex","BTCUSD",1733992663531,0.46830344,100890.0,100880.0,0.0027278]
["bitfinex","BTCUSD",1733992664361,0.55706858,100890.0,100880.0,0.0027278]
["bitfinex","BTCUSD",1733992664809,0.46830344,100890.0,100880.0,0.0027278]
["bitfinex","BTCUSD",1733992665179,0.69021629,100890.0,100880.0,0.0027278]
["bitfinex","BTCUSD",1733992665565,0.46830344,100890.0,100880.0,0.0027278]
["bitfinex","BTCUSD",1733992667621,0.488363,100890.0,100880.0,0.0027278]
["bitfinex","BTCUSD",1733992673041,0.49719236,100890.0,100880.0,0.0027278]
["bitfinex","BTCUSD",1733992674308,0.52799314,100890.0,100880.0,0.0027278]
["bitfinex","BTCUSD",1733992683286,0.44600138,100890.0,100880.0,0.0027278]
["bitfinex","BTCUSD",1733992692435,0.44600138,100890.0,100880.0,0.0017278]
["bitfinex","BTCUSD",1733992693461,0.44600138,100890.0,100880.0,0.0007278]
["bitfinex","BTCUSD",1733992693619,0.44900138,100890.0,100880.0,0.0007278]
["bitfinex","BTCUSD",1733992694223,0.45000138,100890.0,100880.0,0.0007278]
["bitfinex","BTCUSD",1733992702619,0.53552699,100890.0,100880.0,0.0007278]
["bitfinex","BTCUSD",1733992703579,0.66820486,100890.0,100880.0,0.0007278]
["bitfinex","BTCUSD",1733992703774,0.66889946,100890.0,100880.0,0.0007278]
["bitfinex","BTCUSD",1733992704603,1.06813397,100890.0,100880.0,0.0007278]
["bitfinex","BTCUSD",1733992705711,0.97940422,100890.0,100880.0,0.0007278]
["bitfinex","BTCUSD",1733992706669,0.93503935,100890.0,100880.0,0.0007278]
["bitfinex","BTCUSD",1733992707044,0.66885009,100890.0,100880.0,0.0007278]
["bitfinex","BTCUSD",1733992707772,1.29908343,100890.0,100880.0,0.0007278]
["bitfinex","BTCUSD",1733992708123,1.01267789,100890.0,100880.0,0.0007278]
["bitfinex","BTCUSD",1733992709500,1.01540235,100890.0,100880.0,0.0007278]
["bitfinex","BTCUSD",1733992709681,0.74793099,100890.0,100880.0,0.0007278]
["bitfinex","BTCUSD",1733992709886,1.01543941,100890.0,100880.0,0.0007278]
["bitfinex","BTCUSD",1733992710508,0.74793099,100890.0,100880.0,0.0007278]
["bitfinex","BTCUSD",1733992712957,1.14823965,100890.0,100880.0,0.0007278]
["bitfinex","BTCUSD",1733992713149,0.74802462,100890.0,100880.0,0.0007278]
["bitfinex","BTCUSD",1733992715058,0.58587424,100890.0,100880.0,0.0007278]
["bitfinex","BTCUSD",1733992715274,0.74802462,100890.0,100880.0,0.0007278]
["bitfinex","BTCUSD",1733992722071,0.74808164,100890.0,100880.0,0.0007278]
["bitfinex","BTCUSD",1733992722485,0.89808164,100890.0,100880.0,0.0007278]
["bitfinex","BTCUSD",1733992722691,0.59702571,100890.0,100880.0,0.0007278]
["bitfinex","BTCUSD",1733992723925,0.43487533,100890.0,100880.0,0.0759278]
["bitfinex","BTCUSD",1733992724177,1.10234988,100890.0,100880.0,0.1214278]
["bitfinex","BTCUSD",1733992724418,0.89813437,100890.0,100880.0,0.1214278]
["bitfinex","BTCUSD",1733992725706,0.89813437,100890.0,100880.0,0.0759278]
["bitfinex","BTCUSD",1733992727951,1.29778455,100890.0,100880.0,0.0759278]
["bitfinex","BTCUSD",1733992728154,0.89813437,100890.0,100880.0,0.0759278]
["bitfinex","BTCUSD",1733992731131,0.89809865,100890.0,100880.0,0.0759278]
["bitfinex","BTCUSD",1733992735045,0.81702346,100890.0,100880.0,0.0759278]
["bitfinex","BTCUSD",1733992735245,0.89809865,100890.0,100880.0,0.0759278]
["bitfinex","BTCUSD",1733992737393,0.78622268,100890.0,100880.0,0.0759278]
["bitfinex","BTCUSD",1733992737601,1.05376844,100890.0,100880.0,0.0759278]
["bitfinex","BTCUSD",1733992738257,0.7527815,100890.0,100880.0,0.0759278]
["bitfinex","BTCUSD",1733992739284,0.67170631,100890.0,100880.0,0.0759278]
["bitfinex","BTCUSD",1733992739539,0.7527815,100890.0,100880.0,0.0759278]
["bitfinex","BTCUSD",1733992740035,0.52170631,100890.0,100880.0,0.0759278]
["bitfinex","BTCUSD",1733992740311,0.38159587,100890.0,100880.0,0.3229828]
["bitfinex","BTCUSD",1733992740589,0.38156614,100890.0,100880.0,0.3229828]
["bitfinex","BTCUSD",1733992740790,0.33697518,100890.0,100880.0,0.1247278]
["bitfinex","BTCUSD",1733992740998,0.71354119,100890.0,100880.0,0.1247278]
["bitfinex","BTCUSD",1733992742438,0.84723352,100890.0,100880.0,0.1247278]
["bitfinex","BTCUSD",1733992743534,0.8470496,100890.0,100880.0,0.1247278]
["bitfinex","BTCUSD",1733992746486,0.93613656,100890.0,100880.0,0.1247278]
["bitfinex","BTCUSD",1733992747839,0.44590264,100890.0,100880.0,0.1247278]
["bitfinex","BTCUSD",1733992748059,0.53498099,100890.0,100880.0,0.1247278]
["bitfinex","BTCUSD",1733992748433,0.93583358,100890.0,100880.0,0.1247278]
["bitfinex","BTCUSD",1733992753366,0.7131377,100890.0,100880.0,0.1247278]
["bitfinex","BTCUSD",1733992767697,0.63206251,100890.0,100880.0,0.1247278]
["bitfinex","BTCUSD",1733992768229,0.7131377,100890.0,100880.0,0.1247278]
["bitfinex","BTCUSD",1733992770910,0.71297177,100890.0,100880.0,0.1247278]
["bitfinex","BTCUSD",1733992773562,0.93557547,100890.0,100880.0,0.1247278]
["bitfinex","BTCUSD",1733992775608,0.93573852,100890.0,100880.0,0.1247278]
["bitfinex","BTCUSD",1733992779593,0.84667375,100890.0,100880.0,0.1247278]
["bitfinex","BTCUSD",1733992780283,0.84688799,100890.0,100880.0,0.1247278]
["bitfinex","BTCUSD",1733992781946,0.84688799,100890.0,100880.0,0.12571897]
["bitfinex","BTCUSD",1733992782158,0.84688799,100890.0,100880.0,0.07691897]
["bitfinex","BTCUSD",1733992783707,0.71308733,100890.0,100880.0,0.07691897]
["bitfinex","BTCUSD",1733992784114,0.71308733,100890.0,100880.0,0.0759278]
["bitfinex","BTCUSD",1733992785479,0.53488637,100890.0,100880.0,0.0759278]
["bitfinex","BTCUSD",1733992789590,0.5351347,100890.0,100880.0,0.0759278]
["bitfinex","BTCUSD",1733992793973,0.53513465,100890.0,100880.0,0.0759278]
["bitfinex","BTCUSD",1733992794184,0.80273403,100890.0,100880.0,0.0759278]
["bitfinex","BTCUSD",1733992794374,0.45405946,100890.0,100880.0,0.0759278]
["bitfinex","BTCUSD",1733992796354,0.45405946,100890.0,100880.0,0.0007278]
["bitfinex","BTCUSD",1733992798710,0.4540595,100890.0,100880.0,0.0007278]
["bitfinex","BTCUSD",1733992799709,0.45381378,100890.0,100880.0,0.0007278]
["bitfinex","BTCUSD",1733992801589,0.47681378,100890.0,100880.0,0.0007278]
["bitfinex","BTCUSD",1733992801795,0.52141368,100890.0,100880.0,0.0007278]
["bitfinex","BTCUSD",1733992801994,0.59721368,100890.0,100880.0,0.0007278]
["bitfinex","BTCUSD",1733992806296,0.82000668,100890.0,100880.0,0.0007278]
["bitfinex","BTCUSD",1733992806836,0.59710673,100890.0,100880.0,0.0007278]
["bitfinex","BTCUSD",1733992807153,0.82000726,100890.0,100880.0,0.0007278]
["bitfinex","BTCUSD",1733992809213,0.55251479,100890.0,100880.0,0.0007278]
["bitfinex","BTCUSD",1733992810833,0.55249635,100890.0,100880.0,0.0007278]
["bitfinex","BTCUSD",1733992812093,0.47669635,100890.0,100880.0,0.0007278]
["bitfinex","BTCUSD",1733992813187,0.45369635,100890.0,100880.0,0.0007278]
["bitfinex","BTCUSD",1733992814458,0.53474828,100890.0,100880.0,0.0007278]
["bitfinex","BTCUSD",1733992814657,0.45369635,100890.0,100880.0,0.0007278]
["bitfinex","BTCUSD",1733992814814,0.53474828,100890.0,100880.0,0.0007278]
["bitfinex","BTCUSD",1733992815155,0.53473875,100890.0,100880.0,0.0007278]
["bitfinex","BTCUSD",1733992817120,0.45368682,100890.0,100880.0,0.0007278]
["bitfinex","BTCUSD",1733992817327,0.23578792,100890.0,100880.0,0.0770278]
["bitfinex","BTCUSD",1733992817548,0.31609348,100890.0,100880.0,0.75487707]
["bitfinex","BTCUSD",1733992817774,0.31609348,100890.0,100880.0,0.75388588]
["bitfinex","BTCUSD",1733992817775,0.2269411,100890.0,100880.0,0.75388588]
["bitfinex","BTCUSD",1733992817957,0.09322804,100890.0,100880.0,0.67283395]
["bitfinex","BTCUSD",1733992818359,0.2269411,100890.0,100880.0,0.67283395]
["bitfinex","BTCUSD",1733992818524,0.2259411,100890.0,100880.0,0.67283395]
["bitfinex","BTCUSD",1733992818721,8.6e-05,100890.0,100880.0,0.59178202]
["bitfinex","BTCUSD",1733992818949,0.08922804,100890.0,100880.0,0.59578202]
["bitfinex","BTCUSD",1733992819174,8.6e-05,100890.0,100880.0,0.68427878]
["bitfinex","BTCUSD",1733992819373,0.001086,100890.0,100880.0,1.14820203]
["bitfinex","BTCUSD",1733992819580,0.001086,100890.0,100880.0,0.99820203]
["bitfinex","BTCUSD",1733992819781,8.6e-05,100890.0,100880.0,0.44578202]
["bitfinex","BTCUSD",1733992820562,0.001086,100890.0,100880.0,0.45478202]
["bitfinex","BTCUSD",1733992822897,0.28037293,100890.0,100880.0,0.25652702]
["bitfinex","BTCUSD",1733992825943,0.001086,100890.0,100880.0,0.45478202]
["bitfinex","BTCUSD",1733992829060,0.001086,100890.0,100880.0,0.68583395]
["bitfinex","BTCUSD",1733992829266,0.001086,100890.0,100880.0,0.77433071]
["bitfinex","BTCUSD",1733992829887,0.001086,100890.0,100880.0,0.77407851]
["bitfinex","BTCUSD",1733992830274,0.001086,100890.0,100880.0,1.00513044]
["bitfinex","BTCUSD",1733992830935,0.001086,100890.0,100880.0,0.92407851]
["bitfinex","BTCUSD",1733992832384,0.001086,100890.0,100880.0,0.83583395]
["bitfinex","BTCUSD",1733992832986,0.001086,100890.0,100880.0,0.83575251]
["bitfinex","BTCUSD",1733992833189,0.001086,100890.0,100880.0,0.92393003]
["bitfinex","BTCUSD",1733992833393,0.001086,100890.0,100880.0,0.83575251]
["bitfinex","BTCUSD",1733992834009,0.001086,100890.0,100880.0,0.68575251]
["bitfinex","BTCUSD",1733992834213,0.001086,100890.0,100880.0,0.83575251]
["bitfinex","BTCUSD",1733992834796,0.001086,100890.0,100880.0,0.69521598]
["bitfinex","BTCUSD",1733992834997,0.001086,100890.0,100880.0,0.84521598]
["bitfinex","BTCUSD",1733992836360,0.001086,100890.0,100880.0,0.69521598]
["bitfinex","BTCUSD",1733992836501,0.001086,100890.0,100880.0,0.84521598]
["bitfinex","BTCUSD",1733992836892,0.001086,100890.0,100880.0,0.76416405]
["bitfinex","BTCUSD",1733992837799,1.001086,100890.0,100880.0,0.76416405]
["bitfinex","BTCUSD",1733992838004,1.001086,100890.0,100880.0,0.61416405]
["bitfinex","BTCUSD",1733992838415,1.001086,100890.0,100880.0,0.76416405]
["bitfinex","BTCUSD",1733992839162,1.001086,100890.0,100880.0,0.61416405]
["bitfinex","BTCUSD",1733992839367,1.001086,100890.0,100880.0,0.76416405]
["bitfinex","BTCUSD",1733992845909,1.001086,100890.0,100880.0,0.61416405]
["bitfinex","BTCUSD",1733992846082,1.001086,100890.0,100880.0,0.76416405]
["bitfinex","BTCUSD",1733992847358,1.001086,100890.0,100880.0,0.61416405]
["bitfinex","BTCUSD",1733992850184,1.001086,100890.0,100880.0,0.69521598]
["bitfinex","BTCUSD",1733992851607,1.001086,100890.0,100880.0,1.07626791]
["bitfinex","BTCUSD",1733992851954,1.001086,100890.0,100880.0,1.16435566]
["bitfinex","BTCUSD",1733992852582,1.001086,100890.0,100880.0,1.62155377]
["bitfinex","BTCUSD",1733992852719,1.000086,100890.0,100880.0,1.61255377]
["bitfinex","BTCUSD",1733992853298,1.001086,100890.0,100880.0,1.62155377]
["bitfinex","BTCUSD",1733992853503,1.000086,100890.0,100880.0,1.61255377]
["bitfinex","BTCUSD",1733992853703,1.001086,100890.0,100880.0,2.01394865]
["bitfinex","BTCUSD",1733992854118,1.000086,100890.0,100880.0,2.00494865]
["bitfinex","BTCUSD",1733992854334,1.000086,100890.0,100880.0,2.01994865]
["bitfinex","BTCUSD",1733992854335,1.002086,100890.0,100880.0,2.01994865]
["bitfinex","BTCUSD",1733992854524,1.001086,100890.0,100880.0,2.01094865]
["bitfinex","BTCUSD",1733992854716,1.000086,100890.0,100880.0,2.00494865]
["bitfinex","BTCUSD",1733992855123,1.001086,100890.0,100880.0,2.01094865]
["bitfinex","BTCUSD",1733992855690,1.001086,100890.0,100880.0,1.84884479]
["bitfinex","BTCUSD",1733992855885,1.001086,100890.0,100880.0,2.01094865]
["bitfinex","BTCUSD",1733992856088,1.001086,100890.0,100880.0,2.01994865]
["bitfinex","BTCUSD",1733992856089,1.002086,100890.0,100880.0,2.01994865]
["bitfinex","BTCUSD",1733992856520,1.002086,100890.0,100880.0,1.79972927]
["bitfinex","BTCUSD",1733992856969,1.002086,100890.0,100880.0,1.71867734]
["bitfinex","BTCUSD",1733992858463,1.002086,100890.0,100880.0,1.93889672]
["bitfinex","BTCUSD",1733992860152,1.002086,100890.0,100880.0,1.85080897]
["bitfinex","BTCUSD",1733992860355,1.002086,100890.0,100880.0,1.93203501]
["bitfinex","BTCUSD",1733992860909,1.002086,100890.0,100880.0,2.58008694]
["bitfinex","BTCUSD",1733992861076,1.002086,100890.0,100880.0,2.44794403]
["bitfinex","BTCUSD",1733992861280,0.48689398,100890.0,100880.0,2.38235159]
["bitfinex","BTCUSD",1733992861441,0.48689398,100890.0,100880.0,2.60258978]
["bitfinex","BTCUSD",1733992861634,0.48689398,100890.0,100880.0,2.44794403]
["bitfinex","BTCUSD",1733992861840,0.48689398,100890.0,100880.0,2.3668921]
["bitfinex","BTCUSD",1733992862511,0.40759798,100890.0,100880.0,2.3668921]
["bitfinex","BTCUSD",1733992862736,0.40759798,100890.0,100880.0,2.44794403]
["bitfinex","BTCUSD",1733992862930,0.40768398,100890.0,100880.0,2.44794403]
["bitfinex","BTCUSD",1733992863137,0.30856398,100890.0,100880.0,2.44794403]
["bitfinex","BTCUSD",1733992864177,0.30856398,100890.0,100880.0,2.3668921]
["bitfinex","BTCUSD",1733992865739,0.30856398,100890.0,100880.0,2.49896826]
["bitfinex","BTCUSD",1733992866857,0.28873998,100890.0,100880.0,2.49896826]
["bitfinex","BTCUSD",1733992867038,0.14997198,100890.0,100880.0,2.58002019]
["bitfinex","BTCUSD",1733992867276,0.13014798,100890.0,100880.0,2.58002019]
["bitfinex","BTCUSD",1733992867479,0.11103875,100890.0,100880.0,2.39426134]
["bitfinex","BTCUSD",1733992867655,0.11103875,100890.0,100880.0,2.41876063]
["bitfinex","BTCUSD",1733992867896,0.11103875,100890.0,100880.0,2.65334478]
["bitfinex","BTCUSD",1733992868111,0.01191875,100890.0,100880.0,2.9176306]
["bitfinex","BTCUSD",1733992868314,0.00479108,100890.0,100880.0,2.9176306]
["bitfinex","BTCUSD",1733992868603,0.00379108,100890.0,100880.0,2.9086306]
["bitfinex","BTCUSD",1733992868806,0.00379108,100890.0,100880.0,2.51846766]
["bitfinex","BTCUSD",1733992869024,0.00379108,100890.0,100880.0,2.06519111]
["bitfinex","BTCUSD",1733992869234,0.00379108,100890.0,100880.0,2.33439033]
["bitfinex","BTCUSD",1733992869436,0.00379108,100890.0,100880.0,2.46640773]
["bitfinex","BTCUSD",1733992869629,0.00379108,100890.0,100880.0,2.24646781]
["bitfinex","BTCUSD",1733992869831,0.00379108,100890.0,100880.0,2.32540773]
["bitfinex","BTCUSD",1733992869969,0.00279108,100890.0,100880.0,2.46940773]
["bitfinex","BTCUSD",1733992870172,0.00279108,100890.0,100880.0,2.49740773]
["bitfinex","BTCUSD",1733992870936,0.00279108,100890.0,100880.0,2.27746781]
["bitfinex","BTCUSD",1733992872278,0.00279108,100890.0,100880.0,2.49740773]
["bitfinex","BTCUSD",1733992872893,0.00279108,100890.0,100880.0,2.34740773]
["bitfinex","BTCUSD",1733992873044,0.00279108,100890.0,100880.0,2.49740773]
["bitfinex","BTCUSD",1733992876207,0.00279108,100890.0,100880.0,2.33530387]
["bitfinex","BTCUSD",1733992876457,0.00279108,100890.0,100880.0,2.34253599]
["bitfinex","BTCUSD",1733992876662,0.00279108,100890.0,100880.0,1.76899779]
["bitfinex","BTCUSD",1733992876875,0.00279108,100890.0,100880.0,1.66203609]
["bitfinex","BTCUSD",1733992877487,0.00279108,100890.0,100880.0,1.65703609]
["bitfinex","BTCUSD",1733992877691,0.00279108,100890.0,100880.0,1.64803609]
["bitfinex","BTCUSD",1733992877886,0.00279108,100890.0,100880.0,1.65703609]
["bitfinex","BTCUSD",1733992878090,0.00279108,100890.0,100880.0,2.11426606]
["bitfinex","BTCUSD",1733992878938,0.00279108,100890.0,100880.0,2.11926606]
["bitfinex","BTCUSD",1733992879344,0.00279108,100890.0,100880.0,2.08056021]
["bitfinex","BTCUSD",1733992880377,0.00279108,100890.0,100880.0,1.53656021]
["bitfinex","BTCUSD",1733992881408,0.00279108,100890.0,100880.0,0.99126206]
["bitfinex","BTCUSD",1733992881660,0.00279108,100890.0,100880.0,1.53676886]
["bitfinex","BTCUSD",1733992882125,0.00279108,100890.0,100880.0,2.00305077]
["bitfinex","BTCUSD",1733992882343,0.00279108,100890.0,100880.0,1.91494368]
["bitfinex","BTCUSD",1733992882555,0.00279108,100890.0,100880.0,2.77319068]
["bitfinex","BTCUSD",1733992882768,0.00279108,100890.0,100880.0,2.64979267]
["bitfinex","BTCUSD",1733992884571,0.00279108,100890.0,100880.0,2.15046502]
["bitfinex","BTCUSD",1733992887317,0.00279108,100890.0,100880.0,2.32661227]
["bitfinex","BTCUSD",1733992887725,0.00279108,100890.0,100880.0,2.15046502]
["bitfinex","BTCUSD",1733992888405,0.00279108,100890.0,100880.0,2.59533179]
["bitfinex","BTCUSD",1733992889370,0.00279108,100890.0,100880.0,2.85965307]
["bitfinex","BTCUSD",1733992890187,0.00279108,100890.0,100880.0,2.59533179]
["bitfinex","BTCUSD",1733992890412,0.00279108,100890.0,100880.0,2.85965307]
["bitfinex","BTCUSD",1733992890612,0.00279108,100890.0,100880.0,2.85146672]
["bitfinex","BTCUSD",1733992893326,0.00279108,100890.0,100880.0,2.11980332]
["bitfinex","BTCUSD",1733992893496,0.00279108,100890.0,100880.0,1.74959536]
["bitfinex","BTCUSD",1733992893676,0.00279108,100890.0,100880.0,1.84676174]
["bitfinex","BTCUSD",1733992894120,0.00279108,100890.0,100880.0,2.24320133]
["bitfinex","BTCUSD",1733992894347,0.00279108,100890.0,100880.0,2.24322391]
["bitfinex","BTCUSD",1733992894551,0.00279108,100890.0,100880.0,2.39322391]
["bitfinex","BTCUSD",1733992894675,0.00279108,100890.0,100880.0,2.17301595]
["bitfinex","BTCUSD",1733992895085,0.00279108,100890.0,100880.0,2.17500662]
["bitfinex","BTCUSD",1733992895294,0.00279108,100890.0,100880.0,2.39541458]
["bitfinex","BTCUSD",1733992898374,0.00279108,100890.0,100880.0,2.3072514]
["bitfinex","BTCUSD",1733992900749,0.00279108,100890.0,100880.0,2.03385339]
["bitfinex","BTCUSD",1733992900934,0.00279108,100890.0,100880.0,2.12208258]
["bitfinex","BTCUSD",1733992901136,0.00279108,100890.0,100880.0,2.39548059]
["bitfinex","BTCUSD",1733992901341,0.00279108,100890.0,100880.0,2.43405762]
["bitfinex","BTCUSD",1733992901686,0.00279108,100890.0,100880.0,1.89005762]
["bitfinex","BTCUSD",1733992902335,0.00279108,100890.0,100880.0,1.80182843]
["bitfinex","BTCUSD",1733992904037,0.00279108,100890.0,100880.0,1.89006172]
["bitfinex","BTCUSD",1733992904236,0.00279108,100890.0,100880.0,1.89037015]
["bitfinex","BTCUSD",1733992904441,0.00279108,100890.0,100880.0,1.80213685]
["bitfinex","BTCUSD",1733992904847,0.00279108,100890.0,100880.0,1.89037505]
["bitfinex","BTCUSD",1733992905044,0.00279108,100890.0,100880.0,1.66979179]
["bitfinex","BTCUSD",1733992905249,0.00279108,100890.0,100880.0,1.80213685]
["bitfinex","BTCUSD",1733992905444,0.00279108,100890.0,100880.0,1.80213199]
["bitfinex","BTCUSD",1733992905695,0.00279108,100890.0,100880.0,1.80212884]
["bitfinex","BTCUSD",1733992906067,0.00279108,100890.0,100880.0,1.66978]
["bitfinex","BTCUSD",1733992906268,0.00279108,100890.0,100880.0,1.80212825]
["bitfinex","BTCUSD",1733992906630,0.00279108,100890.0,100880.0,1.8853668]
["bitfinex","BTCUSD",1733992906914,0.00279108,100890.0,100880.0,1.79712825]
["bitfinex","BTCUSD",1733992907062,0.00279108,100890.0,100880.0,1.78812825]
["bitfinex","BTCUSD",1733992907298,0.00279108,100890.0,100880.0,1.79312825]
["bitfinex","BTCUSD",1733992907506,0.00279108,100890.0,100880.0,1.66978]
["bitfinex","BTCUSD",1733992907708,0.00279108,100890.0,100880.0,1.66078]
["bitfinex","BTCUSD",1733992907903,0.00279108,100890.0,100880.0,1.65578]
["bitfinex","BTCUSD",1733992908159,0.00279108,100890.0,100880.0,1.7971294]
["bitfinex","BTCUSD",1733992908456,0.00279108,100890.0,100880.0,1.8011294]
["bitfinex","BTCUSD",1733992908847,0.00279108,100890.0,100880.0,1.65134687]
["bitfinex","BTCUSD",1733992909251,0.00279108,100890.0,100880.0,1.80134687]
["bitfinex","BTCUSD",1733992909456,0.00279108,100890.0,100880.0,1.73958816]
["bitfinex","BTCUSD",1733992909912,0.00279108,100890.0,100880.0,1.65134687]
["bitfinex","BTCUSD",1733992910566,0.00279108,100890.0,100880.0,1.51900557]
["bitfinex","BTCUSD",1733992910716,0.00279108,100890.0,100880.0,1.73958555]
["bitfinex","BTCUSD",1733992910917,0.00279108,100890.0,100880.0,1.65134687]
["bitfinex","BTCUSD",1733992912332,0.00279108,100890.0,100880.0,1.73958628]
["bitfinex","BTCUSD",1733992913317,0.00279108,100890.0,100880.0,1.60822174]
["bitfinex","BTCUSD",1733992913510,0.00279108,100890.0,100880.0,1.74058259]
["bitfinex","BTCUSD",1733992913921,0.00279108,100890.0,100880.0,1.89058259]
["bitfinex","BTCUSD",1733992914134,0.00279108,100890.0,100880.0,1.74058259]
["bitfinex","BTCUSD",1733992914342,0.00279108,100890.0,100880.0,1.51998117]
["bitfinex","BTCUSD",1733992914568,0.00279108,100890.0,100880.0,1.65234202]
["bitfinex","BTCUSD",1733992914792,0.00279108,100890.0,100880.0,1.80234202]
["bitfinex","BTCUSD",1733992914995,0.08219108,100890.0,100880.0,1.42863821]
["bitfinex","BTCUSD",1733992915198,0.08219108,100890.0,100880.0,0.93883757]
["bitfinex","BTCUSD",1733992915402,0.08219108,100890.0,100880.0,0.34056405]
["bitfinex","BTCUSD",1733992915403,0.12779108,100890.0,100880.0,0.34056405]
["bitfinex","BTCUSD",1733992916148,0.12779108,100890.0,100880.0,0.42155157]
["bitfinex","BTCUSD",1733992916356,0.12779108,100890.0,100880.0,0.57155157]
["bitfinex","BTCUSD",1733992917570,0.12779108,100890.0,100880.0,0.49056405]
["bitfinex","BTCUSD",1733992918659,0.12779108,100890.0,100880.0,0.34056405]
["bitfinex","BTCUSD",1733992919306,0.12779108,100890.0,100880.0,0.32756405]
["bitfinex","BTCUSD",1733992919754,0.12779108,100890.0,100880.0,0.33156405]
["bitfinex","BTCUSD",1733992919975,0.12779108,100890.0,100880.0,0.41255157]
["bitfinex","BTCUSD",1733992920189,0.12779108,100890.0,100880.0,0.40855157]
["bitfinex","BTCUSD",1733992920753,0.12779108,100890.0,100880.0,0.41755157]
["bitfinex","BTCUSD",1733992921145,0.12779108,100890.0,100880.0,0.40855157]
["bitfinex","BTCUSD",1733992921278,0.12779108,100890.0,100880.0,0.41155157]
["bitfinex","BTCUSD",1733992922196,0.12779108,100890.0,100880.0,0.32110058]
["bitfinex","BTCUSD",1733992922793,0.12779108,100890.0,100880.0,0.12284558]
["bitfinex","BTCUSD",1733992922998,0.32602608,100890.0,100880.0,0.12383675]
["bitfinex","BTCUSD",1733992923912,0.12779108,100890.0,100880.0,0.32209175]
["bitfinex","BTCUSD",1733992924114,0.12779108,100890.0,100880.0,0.32110058]
["bitfinex","BTCUSD",1733992933403,0.12779108,100890.0,100880.0,0.32110058]
["bitfinex","BTCUSD",1733992937867,0.32602608,100890.0,100880.0,0.32110058]
["bitfinex","BTCUSD",1733992938478,0.32602608,100890.0,100880.0,0.12284558]
["bitfinex","BTCUSD",1733992940796,0.12779108,100890.0,100880.0,0.32110058]
["bitfinex","BTCUSD",1733992955044,0.00279108,100890.0,100880.0,0.4020881]
["bitfinex","BTCUSD",1733992955424,0.00279108,100890.0,100880.0,0.71567562]
["bitfinex","BTCUSD",1733992955623,0.00279108,100890.0,100880.0,0.6346881]
["bitfinex","BTCUSD",1733992957299,0.00279108,100890.0,100880.0,0.76227562]
["bitfinex","BTCUSD",1733992957719,0.00279108,100890.0,100880.0,0.85046796]
["bitfinex","BTCUSD",1733992957875,0.00279108,100890.0,100880.0,0.85054486]
["bitfinex","BTCUSD",1733992958089,0.00279108,100890.0,100880.0,1.15054486]
["bitfinex","BTCUSD",1733992958291,0.00279108,100890.0,100880.0,1.78080658]
["bitfinex","BTCUSD",1733992958481,0.00279108,100890.0,100880.0,2.00147969]
["bitfinex","BTCUSD",1733992958878,0.00279108,100890.0,100880.0,1.91321045]
["bitfinex","BTCUSD",1733992959168,0.00279108,100890.0,100880.0,2.00145557]
["bitfinex","BTCUSD",1733992959697,0.00279108,100890.0,100880.0,2.00045557]
["bitfinex","BTCUSD",1733992960107,0.00279108,100890.0,100880.0,2.00545557]
["bitfinex","BTCUSD",1733992960309,0.00279108,100890.0,100880.0,2.00245557]
["bitfinex","BTCUSD",1733992960690,0.00279108,100890.0,100880.0,2.01145557]
["bitfinex","BTCUSD",1733992960886,0.00279108,100890.0,100880.0,1.86145557]
["bitfinex","BTCUSD",1733992963267,0.00279108,100890.0,100880.0,1.64078246]
["bitfinex","BTCUSD",1733992964244,0.00279108,100890.0,100880.0,1.79078246]
["bitfinex","BTCUSD",1733992967431,0.00279108,100890.0,100880.0,1.61424397]
["bitfinex","BTCUSD",1733992971713,0.00279108,100890.0,100880.0,1.16052074]
["bitfinex","BTCUSD",1733992971939,0.00279108,100890.0,100880.0,1.61197002]
["bitfinex","BTCUSD",1733992972462,0.00279108,100890.0,100880.0,1.29255137]
["bitfinex","BTCUSD",1733992974403,0.00279108,100890.0,100880.0,1.16038592]
["bitfinex","BTCUSD",1733992976424,0.00279108,100890.0,100880.0,1.16037658]
["bitfinex","BTCUSD",1733992976575,0.00279108,100890.0,100880.0,1.07227562]
["bitfinex","BTCUSD",1733992977608,0.00279108,100890.0,100880.0,0.48110058]
["bitfinex","BTCUSD",1733992977814,0.10709108,100890.0,100880.0,0.48110058]
["bitfinex","BTCUSD",1733992978786,0.10709108,100890.0,100880.0,0.32710058]
["bitfinex","BTCUSD",1733992978982,0.10709108,100890.0,100880.0,0.32910058]
["bitfinex","BTCUSD",1733992979475,0.10709108,100890.0,100880.0,0.31810058]
["bitfinex","BTCUSD",1733992980070,0.10709108,100890.0,100880.0,0.32110058]
["bitfinex","BTCUSD",1733992989308,0.10709108,100890.0,100880.0,0.4020881]
["bitfinex","BTCUSD",1733992989508,0.00279108,100890.0,100880.0,0.4829881]
["bitfinex","BTCUSD",1733992993252,0.00279108,100890.0,100880.0,0.56397562]
["bitfinex","BTCUSD",1733992994548,0.00279108,100890.0,100880.0,0.4829881]
["bitfinex","BTCUSD",1733992995266,0.00279108,100890.0,100880.0,0.50234802]
["bitfinex","BTCUSD",1733992995664,0.00279108,100890.0,100880.0,0.4829881]
["bitfinex","BTCUSD",1733992995872,0.00279108,100890.0,100880.0,0.4020881]
["bitfinex","BTCUSD",1733992996628,0.00279108,100890.0,100880.0,0.32110058]
["bitfinex","BTCUSD",1733992997506,0.00279108,100890.0,100880.0,0.4020881]
["bitfinex","BTCUSD",1733993002336,0.00279108,100890.0,100880.0,1.00154623]
["bitfinex","BTCUSD",1733993002536,0.00279108,100890.0,100880.0,1.13380215]
["bitfinex","BTCUSD",1733993002795,0.00279108,100890.0,100880.0,1.45383629]
["bitfinex","BTCUSD",1733993004645,0.00279108,100890.0,100880.0,1.37284877]
["bitfinex","BTCUSD",1733993005255,0.00279108,100890.0,100880.0,1.14186125]
["bitfinex","BTCUSD",1733993005458,0.00279108,100890.0,100880.0,1.09299354]
["bitfinex","BTCUSD",1733993005653,0.00279108,100890.0,100880.0,0.77251463]
["bitfinex","BTCUSD",1733993006022,0.00279108,100890.0,100880.0,0.64025871]
["bitfinex","BTCUSD",1733993006470,0.00279108,100890.0,100880.0,0.77251463]
["bitfinex","BTCUSD",1733993007097,0.00279108,100890.0,100880.0,0.35190136]
["bitfinex","BTCUSD",1733993007299,0.00279108,100890.0,100880.0,0.5520881]
["bitfinex","BTCUSD",1733993011116,0.02265657,100890.0,100880.0,0.5520881]
["bitfinex","BTCUSD",1733993011319,0.00279108,100890.0,100880.0,0.5520881]
["bitfinex","BTCUSD",1733993012159,0.00279108,100890.0,100880.0,0.7020881]
["bitfinex","BTCUSD",1733993012383,0.00279108,100890.0,100880.0,0.85837562]
["bitfinex","BTCUSD",1733993012598,0.00279108,100890.0,100880.0,0.94660745]
["bitfinex","BTCUSD",1733993013061,0.00279108,100890.0,100880.0,0.96610234]
["bitfinex","BTCUSD",1733993013330,0.00279108,100890.0,100880.0,1.41936891]
["bitfinex","BTCUSD",1733993013748,0.00279108,100890.0,100880.0,1.46866891]
["bitfinex","BTCUSD",1733993013934,0.00279108,100890.0,100880.0,1.64513257]
["bitfinex","BTCUSD",1733993014073,0.00279108,100890.0,100880.0,1.46866891]
["bitfinex","BTCUSD",1733993014592,0.00279108,100890.0,100880.0,1.64513257]
["bitfinex","BTCUSD",1733993015189,0.00279108,100890.0,100880.0,1.86571215]
["bitfinex","BTCUSD",1733993016399,0.00279108,100890.0,100880.0,1.14775009]
["bitfinex","BTCUSD",1733993016525,0.00279108,100890.0,100880.0,2.01342283]
["bitfinex","BTCUSD",1733993018205,0.00279108,100890.0,100880.0,2.09441035]
["bitfinex","BTCUSD",1733993018411,0.00279108,100890.0,100880.0,1.8738846]
["bitfinex","BTCUSD",1733993018780,0.00279108,100890.0,100880.0,2.4178846]
["bitfinex","BTCUSD",1733993019623,0.00279108,100890.0,100880.0,2.55016173]
["bitfinex","BTCUSD",1733993020025,0.00279108,100890.0,100880.0,2.54716173]
["bitfinex","BTCUSD",1733993020211,0.00279108,100890.0,100880.0,2.56016173]
["bitfinex","BTCUSD",1733993020451,0.00279108,100890.0,100880.0,2.56015583]
["bitfinex","BTCUSD",1733993020692,0.00279108,100890.0,100880.0,2.47916831]
["bitfinex","BTCUSD",1733993021122,0.00279108,100890.0,100880.0,2.47814162]
["bitfinex","BTCUSD",1733993023895,0.00279108,100890.0,100880.0,2.31616658]
["bitfinex","BTCUSD",1733993024091,0.00279108,100890.0,100880.0,2.47814162]
["bitfinex","BTCUSD",1733993025788,0.00279108,100890.0,100880.0,2.47872533]
["bitfinex","BTCUSD",1733993029680,0.00279108,100890.0,100880.0,2.29720969]
["bitfinex","BTCUSD",1733993030359,0.00279108,100890.0,100880.0,2.29816162]
["bitfinex","BTCUSD",1733993030811,0.00279108,100890.0,100880.0,1.75416162]
["bitfinex","BTCUSD",1733993032805,0.00279108,100890.0,100880.0,1.59218658]
["bitfinex","BTCUSD",1733993033033,0.00279108,100890.0,100880.0,1.75416162]
["bitfinex","BTCUSD",1733993033383,0.00279108,100890.0,100880.0,1.73466673]
["bitfinex","BTCUSD",1733993033580,0.00279108,100890.0,100880.0,1.95510238]
["bitfinex","BTCUSD",1733993040576,0.00279108,100890.0,100880.0,1.86692812]
["bitfinex","BTCUSD",1733993042483,0.00279108,100890.0,100880.0,1.55847291]
["bitfinex","BTCUSD",1733993042631,0.00279108,100890.0,100880.0,1.86779908]
["bitfinex","BTCUSD",1733993046742,0.00279108,100890.0,100880.0,1.73544487]
["bitfinex","BTCUSD",1733993046948,0.00279108,100890.0,100880.0,1.82368101]
["bitfinex","BTCUSD",1733993047139,0.00279108,100890.0,100880.0,1.82305547]
["bitfinex","BTCUSD",1733993051556,0.00279108,100890.0,100880.0,1.40828458]
["bitfinex","BTCUSD",1733993051762,0.00279108,100890.0,100880.0,1.79278441]
["bitfinex","BTCUSD",1733993052314,0.00279108,100890.0,100880.0,1.64278441]
["bitfinex","BTCUSD",1733993052509,0.00279108,100890.0,100880.0,1.79278441]
["bitfinex","BTCUSD",1733993053109,0.00279108,100890.0,100880.0,1.64278441]
["bitfinex","BTCUSD",1733993053309,0.00279108,100890.0,100880.0,1.79278441]
["bitfinex","BTCUSD",1733993054341,0.00279108,100890.0,100880.0,1.64278441]
["bitfinex","BTCUSD",1733993054595,0.00279108,100890.0,100880.0,1.51037715]
["bitfinex","BTCUSD",1733993054778,0.00279108,100890.0,100880.0,1.66037715]
["bitfinex","BTCUSD",1733993055179,0.00279108,100890.0,100880.0,1.51037715]
["bitfinex","BTCUSD",1733993056659,0.00279108,100890.0,100880.0,1.66037715]
["bitfinex","BTCUSD",1733993059530,0.00279108,100890.0,100880.0,1.51037715]
["bitfinex","BTCUSD",1733993059711,0.00279108,100890.0,100880.0,1.66037715]
["bitfinex","BTCUSD",1733993060534,0.00279108,100890.0,100880.0,1.48383413]
["bitfinex","BTCUSD",1733993061108,0.00279108,100890.0,100880.0,1.82853183]
["bitfinex","BTCUSD",1733993062359,0.00279108,100890.0,100880.0,1.60786708]
["bitfinex","BTCUSD",1733993063675,0.00279108,100890.0,100880.0,1.44589204]
["bitfinex","BTCUSD",1733993064057,0.00279108,100890.0,100880.0,1.74882331]
["bitfinex","BTCUSD",1733993064262,0.00279108,100890.0,100880.0,1.59882331]
["bitfinex","BTCUSD",1733993064467,0.00279108,100890.0,100880.0,1.33402561]
["bitfinex","BTCUSD",1733993064643,0.00279108,100890.0,100880.0,1.48402561]
["bitfinex","BTCUSD",1733993065668,0.00279108,100890.0,100880.0,1.33402561]
["bitfinex","BTCUSD",1733993066010,0.00279108,100890.0,100880.0,1.48402561]
["bitfinex","BTCUSD",1733993066425,0.00279108,100890.0,100880.0,1.33402561]
["bitfinex","BTCUSD",1733993069589,0.00279108,100890.0,100880.0,1.51076671]
["bitfinex","BTCUSD",1733993069988,0.00279108,100890.0,100880.0,1.51091576]
["bitfinex","BTCUSD",1733993070256,0.00279108,100890.0,100880.0,1.19074856]
["bitfinex","BTCUSD",1733993070402,0.00279108,100890.0,100880.0,1.51086796]
["bitfinex","BTCUSD",1733993071050,0.00279108,100890.0,100880.0,1.34889292]
["bitfinex","BTCUSD",1733993071301,0.00279108,100890.0,100880.0,1.33412443]
["bitfinex","BTCUSD",1733993075994,0.00279108,100890.0,100880.0,1.53412443]
["bitfinex","BTCUSD",1733993079374,0.00279108,100890.0,100880.0,1.53294646]
["bitfinex","BTCUSD",1733993084117,0.00279108,100890.0,100880.0,1.53256532]
["bitfinex","BTCUSD",1733993088695,0.00279108,100890.0,100880.0,1.53169846]
["bitfinex","BTCUSD",1733993091749,0.00279108,100890.0,100880.0,1.70844351]
["bitfinex","BTCUSD",1733993092104,0.00279108,100890.0,100880.0,1.70867446]
["bitfinex","BTCUSD",1733993092684,0.00279108,100890.0,100880.0,1.53192941]
["bitfinex","BTCUSD",1733993093081,0.00279108,100890.0,100880.0,1.70867156]
["bitfinex","BTCUSD",1733993093287,0.00279108,100890.0,100880.0,1.70790909]
["bitfinex","BTCUSD",1733993093485,0.00279108,100890.0,100880.0,1.53117015]
["bitfinex","BTCUSD",1733993097572,0.00279108,100890.0,100880.0,1.79627857]
["bitfinex","BTCUSD",1733993097968,0.00279108,100890.0,100880.0,1.79672335]
["bitfinex","BTCUSD",1733993100423,0.00279108,100890.0,100880.0,2.18158425]
["bitfinex","BTCUSD",1733993100781,0.00279108,100890.0,100880.0,2.10059673]
["bitfinex","BTCUSD",1733993101207,0.00279108,100890.0,100880.0,2.54136986]
["bitfinex","BTCUSD",1733993101451,0.00279108,100890.0,100880.0,3.12289757]
["bitfinex","BTCUSD",1733993102793,8e-08,100890.0,100880.0,3.27668509]
["bitfinex","BTCUSD",1733993103169,8e-08,100890.0,100880.0,4.12331637]
["bitfinex","BTCUSD",1733993103724,8e-08,100890.0,100880.0,4.09704938]
["bitfinex","BTCUSD",1733993104487,8e-08,100890.0,100880.0,4.13464659]
["bitfinex","BTCUSD",1733993104730,8e-08,100890.0,100880.0,4.01606186]
["bitfinex","BTCUSD",1733993105174,8e-08,100890.0,100880.0,2.84199904]
["bitfinex","BTCUSD",1733993105378,8e-08,100890.0,100880.0,1.52533153]
["bitfinex","BTCUSD",1733993105689,8e-08,100890.0,100880.0,2.48957712]
["bitfinex","BTCUSD",1733993105888,8e-08,100890.0,100880.0,2.38868827]
["bitfinex","BTCUSD",1733993106183,8e-08,100890.0,100880.0,2.12373253]
["bitfinex","BTCUSD",1733993107753,8e-08,100890.0,100880.0,1.94557712]
["bitfinex","BTCUSD",1733993108016,8e-08,100890.0,100880.0,2.38868827]
["bitfinex","BTCUSD",1733993108218,8e-08,100890.0,100880.0,2.16788142]
["bitfinex","BTCUSD",1733993110206,8e-08,100890.0,100880.0,1.79554354]
["bitfinex","BTCUSD",1733993111302,8e-08,100890.0,100880.0,2.09288142]
["bitfinex","BTCUSD",1733993111504,8e-08,100890.0,100880.0,1.64977027]
["bitfinex","BTCUSD",1733993112427,8e-08,100890.0,100880.0,2.09288142]
["bitfinex","BTCUSD",1733993113502,8e-08,100890.0,100880.0,2.01788142]
["bitfinex","BTCUSD",1733993113705,8e-08,100890.0,100880.0,1.57477027]
["bitfinex","BTCUSD",1733993114116,8e-08,100890.0,100880.0,1.79552933]
["bitfinex","BTCUSD",1733993114384,8e-08,100890.0,100880.0,1.57477027]
["bitfinex","BTCUSD",1733993114575,8e-08,100890.0,100880.0,1.65000967]
["bitfinex","BTCUSD",1733993114780,8e-08,100890.0,100880.0,2.09355182]
["bitfinex","BTCUSD",1733993115762,8e-08,100890.0,100880.0,2.32453934]
["bitfinex","BTCUSD",1733993116612,8e-08,100890.0,100880.0,2.24355182]
["bitfinex","BTCUSD",1733993118053,8e-08,100890.0,100880.0,2.32453934]
["bitfinex","BTCUSD",1733993119619,8e-08,100890.0,100880.0,2.24355182]
["bitfinex","BTCUSD",1733993121076,8e-08,100890.0,100880.0,2.32453934]
["bitfinex","BTCUSD",1733993125572,8e-08,100890.0,100880.0,2.34753934]
["bitfinex","BTCUSD",1733993125846,8e-08,100890.0,100880.0,3.35542896]
["bitfinex","BTCUSD",1733993126072,8e-08,100890.0,100880.0,3.36674226]
["bitfinex","BTCUSD",1733993126275,8e-08,100890.0,100880.0,3.10185498]
["bitfinex","BTCUSD",1733993126817,8e-08,100890.0,100880.0,3.06427469]
["bitfinex","BTCUSD",1733993127446,8e-08,100890.0,100880.0,3.32901659]
["bitfinex","BTCUSD",1733993127645,8e-08,100890.0,100880.0,3.36659688]
["bitfinex","BTCUSD",1733993128049,8e-08,100890.0,100880.0,3.10185498]
["bitfinex","BTCUSD",1733993128251,8e-08,100890.0,100880.0,3.06427469]
["bitfinex","BTCUSD",1733993130610,8e-08,100890.0,100880.0,3.05678397]
["bitfinex","BTCUSD",1733993134108,8e-08,100890.0,100880.0,2.85678397]
["bitfinex","BTCUSD",1733993135492,8e-08,100890.0,100880.0,2.98305096]
["bitfinex","BTCUSD",1733993136358,0.0009944,100910.0,100900.0,0.58117426]
["bitfinex","BTCUSD",1733993136576,0.0009944,100910.0,100900.0,1.4902345]
["bitfinex","BTCUSD",1733993136780,0.1305,100920.0,100910.0,0.15]
["bitfinex","BTCUSD",1733993137010,0.1305,100920.0,100910.0,0.45264469]
["bitfinex","BTCUSD",1733993137215,0.1305,100920.0,100910.0,0.64984989]
["bitfinex","BTCUSD",1733993137415,0.1305,100920.0,100910.0,0.64985022]
["bitfinex","BTCUSD",1733993137621,0.1305,100920.0,100910.0,0.51758877]
["bitfinex","BTCUSD",1733993138227,0.1305,100920.0,100910.0,0.52358877]
["bitfinex","BTCUSD",1733993138469,0.1305,100920.0,100910.0,0.52558877]
["bitfinex","BTCUSD",1733993140129,0.1305,100920.0,100910.0,0.44460125]
["bitfinex","BTCUSD",1733993140332,0.1305,100920.0,100910.0,0.52558877]
["bitfinex","BTCUSD",1733993142646,0.1305,100920.0,100910.0,0.53524931]
["bitfinex","BTCUSD",1733993144057,0.1305,100920.0,100910.0,0.66751076]
["bitfinex","BTCUSD",1733993144258,0.1305,100920.0,100910.0,0.8676975]
["bitfinex","BTCUSD",1733993144488,0.1305,100920.0,100910.0,1.09958488]
["bitfinex","BTCUSD",1733993144693,0.0832,100920.0,100910.0,1.09958488]
["bitfinex","BTCUSD",1733993145072,0.0832,100920.0,100910.0,1.1805724]
["bitfinex","BTCUSD",1733993146283,0.083286,100920.0,100910.0,1.1805724]
["bitfinex","BTCUSD",1733993147757,0.083286,100920.0,100910.0,1.09958488]
["bitfinex","BTCUSD",1733993148301,0.083286,100920.0,100910.0,1.11941422]
["bitfinex","BTCUSD",1733993149532,0.083286,100920.0,100910.0,1.51619859]
["bitfinex","BTCUSD",1733993150373,8.6e-05,100920.0,100910.0,1.59718611]
["bitfinex","BTCUSD",1733993150711,8.6e-05,100920.0,100910.0,1.74718611]
["bitfinex","BTCUSD",1733993153876,8.6e-05,100920.0,100910.0,1.7471861]
["bitfinex","BTCUSD",1733993155644,8.6e-05,100920.0,100910.0,1.61296172]
["bitfinex","BTCUSD",1733993155879,8.6e-05,100920.0,100910.0,1.74515998]
["bitfinex","BTCUSD",1733993157663,8.6e-05,100920.0,100910.0,1.58318494]
["bitfinex","BTCUSD",1733993158037,8.6e-05,100920.0,100910.0,1.52482954]
["bitfinex","BTCUSD",1733993159382,8.6e-05,100920.0,100910.0,1.74515998]
["bitfinex","BTCUSD",1733993161079,0.1015657,100930.0,100910.0,2.14153598]
["bitfinex","BTCUSD",1733993161235,0.1015657,100930.0,100920.0,0.31296578]
["bitfinex","BTCUSD",1733993161447,0.1015657,100930.0,100920.0,0.51038198]
["bitfinex","BTCUSD",1733993162457,0.1015657,100930.0,100920.0,0.51093798]
["bitfinex","BTCUSD",1733993163008,0.1015657,100930.0,100920.0,0.51293798]
["bitfinex","BTCUSD",1733993163429,0.1015657,100930.0,100920.0,0.43195046]
["bitfinex","BTCUSD",1733993166851,0.1015657,100930.0,100920.0,0.32016216]
["bitfinex","BTCUSD",1733993167074,0.1015657,100930.0,100920.0,0.20096294]
["bitfinex","BTCUSD",1733993167919,0.19051384,100930.0,100920.0,0.32016216]
["bitfinex","BTCUSD",1733993168121,0.32393605,100930.0,100920.0,0.32016216]
["bitfinex","BTCUSD",1733993168329,0.1015657,100930.0,100920.0,0.32016216]
["bitfinex","BTCUSD",1733993168538,0.1015657,100930.0,100920.0,0.32016215]
["bitfinex","BTCUSD",1733993168894,0.19051384,100930.0,100920.0,0.32016215]
["bitfinex","BTCUSD",1733993169261,0.19051384,100930.0,100920.0,0.20096293]
["bitfinex","BTCUSD",1733993169469,0.32393605,100930.0,100920.0,0.20096293]
["bitfinex","BTCUSD",1733993170050,0.32402205,100930.0,100920.0,0.20096293]
["bitfinex","BTCUSD",1733993170484,0.52217905,100930.0,100920.0,0.00278693]
["bitfinex","BTCUSD",1733993171612,0.78106285,100930.0,100920.0,0.00278693]
["bitfinex","BTCUSD",1733993171803,0.91448506,100930.0,100920.0,0.00278693]
["bitfinex","BTCUSD",1733993172025,0.93106285,100930.0,100920.0,0.00278693]
["bitfinex","BTCUSD",1733993172402,1.02011151,100930.0,100920.0,0.00278693]
["bitfinex","BTCUSD",1733993172583,0.7761408,100930.0,100920.0,0.00278693]
["bitfinex","BTCUSD",1733993172780,0.95601199,100930.0,100920.0,0.00078693]
["bitfinex","BTCUSD",1733993173183,0.96358683,100930.0,100920.0,0.00078693]
["bitfinex","BTCUSD",1733993173385,1.09695887,100930.0,100920.0,0.00078693]
["bitfinex","BTCUSD",1733993173590,1.09895887,100930.0,100920.0,0.00078693]
["bitfinex","BTCUSD",1733993174998,1.18785269,100930.0,100920.0,0.00078693]
["bitfinex","BTCUSD",1733993175229,0.96327024,100930.0,100920.0,0.00078693]
["bitfinex","BTCUSD",1733993175773,0.96327024,100930.0,100920.0,0.00094805]
["bitfinex","BTCUSD",1733993176419,1.18561482,100930.0,100920.0,0.00094805]
["bitfinex","BTCUSD",1733993176808,1.18522605,100930.0,100920.0,0.00094805]
["bitfinex","BTCUSD",1733993177223,0.96305003,100930.0,100920.0,0.00094805]
["bitfinex","BTCUSD",1733993177828,0.85906251,100930.0,100920.0,0.00094805]
["bitfinex","BTCUSD",1733993177986,0.70906251,100930.0,100920.0,0.00094805]
["bitfinex","BTCUSD",1733993178189,0.39801608,100930.0,100920.0,0.00094805]
["bitfinex","BTCUSD",1733993180436,0.19985908,100930.0,100920.0,0.00094805]
["bitfinex","BTCUSD",1733993180636,0.19985908,100930.0,100920.0,0.19912405]
["bitfinex","BTCUSD",1733993181223,0.11098867,100930.0,100920.0,0.19912405]
["bitfinex","BTCUSD",1733993181677,0.39013319,100930.0,100920.0,0.00094805]
["bitfinex","BTCUSD",1733993181889,0.47896439,100930.0,100920.0,0.00094805]
["bitfinex","BTCUSD",1733993182297,0.47896439,100930.0,100920.0,0.00112005]
["bitfinex","BTCUSD",1733993182524,0.39013319,100930.0,100920.0,0.00112005]
["bitfinex","BTCUSD",1733993184395,0.6122112,100930.0,100920.0,0.00112005]
["bitfinex","BTCUSD",1733993184587,0.78987361,100930.0,100920.0,0.00112005]
["bitfinex","BTCUSD",1733993186086,0.61213657,100930.0,100920.0,0.00112005]
["bitfinex","BTCUSD",1733993186524,0.76213657,100930.0,100920.0,0.00112005]
["bitfinex","BTCUSD",1733993186684,0.93973928,100930.0,100920.0,0.00112005]
["bitfinex","BTCUSD",1733993187423,1.16172976,100930.0,100920.0,0.00112005]
["bitfinex","BTCUSD",1733993188427,0.93972637,100930.0,100920.0,0.00112005]
["bitfinex","BTCUSD",1733993190783,1.31308688,100930.0,100920.0,0.00112005]
["bitfinex","BTCUSD",1733993190994,1.29622289,100930.0,100920.0,0.00112005]
["bitfinex","BTCUSD",1733993191160,1.20746555,100930.0,100920.0,0.00112005]
["bitfinex","BTCUSD",1733993191385,1.0743189,100930.0,100920.0,0.00112005]
["bitfinex","BTCUSD",1733993192268,0.99333138,100930.0,100920.0,0.00112005]
["bitfinex","BTCUSD",1733993192707,0.91234386,100930.0,100920.0,0.00112005]
["bitfinex","BTCUSD",1733993193049,1.0743189,100930.0,100920.0,0.00112005]
["bitfinex","BTCUSD",1733993193466,1.20741353,100930.0,100920.0,0.00112005]
["bitfinex","BTCUSD",1733993194523,1.04351812,100930.0,100920.0,0.00112005]
["bitfinex","BTCUSD",1733993194739,0.91039274,100930.0,100920.0,0.00112005]
["bitfinex","BTCUSD",1733993195196,1.01459274,100930.0,100920.0,0.00112005]
["bitfinex","BTCUSD",1733993195370,0.91039274,100930.0,100920.0,0.00112005]
["bitfinex","BTCUSD",1733993199428,1.20994878,100930.0,100920.0,0.00112005]
["bitfinex","BTCUSD",1733993199658,0.58105104,100920.0,100910.0,0.000172]
["bitfinex","BTCUSD",1733993199869,1.05569034,100920.0,100910.0,0.00028223]
["bitfinex","BTCUSD",1733993200289,1.05569034,100920.0,100910.0,0.00067428]
["bitfinex","BTCUSD",1733993201107,1.06069034,100920.0,100910.0,0.00067428]
["bitfinex","BTCUSD",1733993202127,1.06869034,100920.0,100910.0,0.00167428]
["bitfinex","BTCUSD",1733993203560,1.14967786,100920.0,100910.0,0.00167428]
["bitfinex","BTCUSD",1733993204006,1.14963345,100920.0,100910.0,0.00167428]
["bitfinex","BTCUSD",1733993204328,1.06864593,100920.0,100910.0,0.00167428]
["bitfinex","BTCUSD",1733993205911,1.08873111,100920.0,100910.0,0.00167428]
["bitfinex","BTCUSD",1733993207742,0.91140005,100920.0,100910.0,0.00167428]
["bitfinex","BTCUSD",1733993208566,0.93022579,100920.0,100910.0,0.00167428]
["bitfinex","BTCUSD",1733993208771,1.25260926,100920.0,100910.0,0.00167428]
["bitfinex","BTCUSD",1733993209593,1.20983344,100920.0,100910.0,0.00167428]
["bitfinex","BTCUSD",1733993209795,1.18162511,100920.0,100910.0,0.00167428]
["bitfinex","BTCUSD",1733993209997,1.21242589,100920.0,100910.0,0.00167428]
["bitfinex","BTCUSD",1733993210413,1.20470926,100920.0,100910.0,0.00167428]
["bitfinex","BTCUSD",1733993210845,0.831972,100920.0,100910.0,0.12967428]
["bitfinex","BTCUSD",1733993211069,0.211176,100920.0,100910.0,0.12967428]
["bitfinex","BTCUSD",1733993211274,0.21254138,100920.0,100910.0,0.12967428]
["bitfinex","BTCUSD",1733993212102,0.2935289,100920.0,100910.0,0.12967428]
["bitfinex","BTCUSD",1733993213504,0.0953529,100920.0,100910.0,0.12967428]
["bitfinex","BTCUSD",1733993213707,0.2935289,100920.0,100910.0,0.12967428]
["bitfinex","BTCUSD",1733993214759,0.01436538,100920.0,100910.0,0.32787028]
["bitfinex","BTCUSD",1733993215176,0.01436538,100920.0,100910.0,0.32772259]
["bitfinex","BTCUSD",1733993216769,0.01445138,100920.0,100910.0,0.32772259]
["bitfinex","BTCUSD",1733993217207,0.01445138,100920.0,100910.0,0.52790933]
["bitfinex","BTCUSD",1733993217382,0.01445138,100920.0,100910.0,0.44692181]
["bitfinex","BTCUSD",1733993218281,0.00945138,100920.0,100910.0,0.44692181]
["bitfinex","BTCUSD",1733993218486,0.00145138,100920.0,100910.0,0.44592181]
["bitfinex","BTCUSD",1733993218942,0.00145138,100920.0,100910.0,0.44892181]
["bitfinex","BTCUSD",1733993219143,0.00145138,100920.0,100910.0,0.44592181]
["bitfinex","BTCUSD",1733993219569,0.00145138,100920.0,100910.0,0.44892181]
["bitfinex","BTCUSD",1733993221233,0.00145138,100920.0,100910.0,0.4489218]
["bitfinex","BTCUSD",1733993230961,0.00145138,100920.0,100910.0,0.5722771]
["bitfinex","BTCUSD",1733993231212,0.00145138,100920.0,100910.0,0.7222771]
["bitfinex","BTCUSD",1733993234442,0.00145138,100920.0,100910.0,0.73210828]
["bitfinex","BTCUSD",1733993235453,0.00145138,100920.0,100910.0,0.73210827]
["bitfinex","BTCUSD",1733993235839,0.00145138,100920.0,100910.0,0.88210827]
["bitfinex","BTCUSD",1733993239138,0.00145138,100920.0,100910.0,0.92059309]
["bitfinex","BTCUSD",1733993240062,0.00145138,100920.0,100910.0,0.94052817]
["bitfinex","BTCUSD",1733993243656,0.00145138,100920.0,100910.0,1.04444823]
["bitfinex","BTCUSD",1733993243657,3.8e-07,100920.0,100910.0,1.04444823]
["bitfinex","BTCUSD",1733993243855,3.8e-07,100920.0,100910.0,0.96352817]
["bitfinex","BTCUSD",1733993244381,3.8e-07,100920.0,100910.0,1.65752816]
["bitfinex","BTCUSD",1733993244855,3.8e-07,100920.0,100910.0,1.66152816]
["bitfinex","BTCUSD",1733993245400,3.8e-07,100920.0,100910.0,1.50452816]
["bitfinex","BTCUSD",1733993245635,3.8e-07,100920.0,100910.0,1.50952816]
["bitfinex","BTCUSD",1733993245838,3.8e-07,100920.0,100910.0,1.51852816]
["bitfinex","BTCUSD",1733993246053,3.8e-07,100920.0,100910.0,1.50952816]
["bitfinex","BTCUSD",1733993246464,3.8e-07,100920.0,100910.0,1.51852816]
["bitfinex","BTCUSD",1733993246893,3.8e-07,100920.0,100910.0,1.35668804]
["bitfinex","BTCUSD",1733993247106,3.8e-07,100920.0,100910.0,1.51852816]
["bitfinex","BTCUSD",1733993250805,3.8e-07,100920.0,100910.0,1.66852816]
["bitfinex","BTCUSD",1733993254063,3.8e-07,100920.0,100910.0,1.756254]
["bitfinex","BTCUSD",1733993254370,3.8e-07,100930.0,100920.0,0.44219922]
["bitfinex","BTCUSD",1733993254573,3.8e-07,100930.0,100920.0,0.81190373]
["bitfinex","BTCUSD",1733993254701,3.8e-07,100930.0,100920.0,0.81190372]
["bitfinex","BTCUSD",1733993254897,3.8e-07,100930.0,100920.0,0.92915966]
["bitfinex","BTCUSD",1733993255507,3.8e-07,100930.0,100920.0,0.93815966]
["bitfinex","BTCUSD",1733993256135,3.8e-07,100930.0,100920.0,1.56307972]
["bitfinex","BTCUSD",1733993256393,3.8e-07,100930.0,100920.0,1.65080556]
["bitfinex","BTCUSD",1733993256645,3.8e-07,100930.0,100920.0,1.65480556]
["bitfinex","BTCUSD",1733993256846,3.8e-07,100930.0,100920.0,1.65491766]
["bitfinex","BTCUSD",1733993257089,3.8e-07,100930.0,100920.0,1.5739976]
["bitfinex","BTCUSD",1733993258248,3.8e-07,100930.0,100920.0,1.65491766]
["bitfinex","BTCUSD",1733993259113,3.8e-07,100930.0,100920.0,1.5739976]
["bitfinex","BTCUSD",1733993259464,3.8e-07,100930.0,100920.0,1.48615966]
["bitfinex","BTCUSD",1733993260955,3.8e-07,100930.0,100920.0,1.56707971]
["bitfinex","BTCUSD",1733993261547,3.8e-07,100930.0,100920.0,1.48615965]
["bitfinex","BTCUSD",1733993263454,3.8e-07,100930.0,100920.0,1.57399759]
["bitfinex","BTCUSD",1733993264524,3.8e-07,100930.0,100920.0,1.65491765]
["bitfinex","BTCUSD",1733993264906,3.8e-07,100930.0,100920.0,2.39310724]
["bitfinex","BTCUSD",1733993265358,3.8e-07,100930.0,100920.0,2.26135033]
["bitfinex","BTCUSD",1733993265897,4.8e-07,100940.0,100930.0,0.56889922]
["bitfinex","BTCUSD",1733993266094,4.8e-07,100940.0,100930.0,1.24822395]
["bitfinex","BTCUSD",1733993266316,4.8e-07,100940.0,100930.0,1.44638095]
["bitfinex","BTCUSD",1733993266902,4.8e-07,100940.0,100930.0,1.62216655]
["bitfinex","BTCUSD",1733993267110,4.8e-07,100940.0,100930.0,1.44838095]
["bitfinex","BTCUSD",1733993267756,4.8e-07,100940.0,100930.0,1.85089855]
["bitfinex","BTCUSD",1733993268461,4.8e-07,100940.0,100930.0,1.85089854]
["bitfinex","BTCUSD",1733993268703,4.8e-07,100940.0,100930.0,1.9318186]
["bitfinex","BTCUSD",1733993268913,4.8e-07,100940.0,100930.0,1.9298186]
["bitfinex","BTCUSD",1733993269118,4.8e-07,100940.0,100930.0,1.9278186]
["bitfinex","BTCUSD",1733993269481,4.8e-07,100940.0,100930.0,1.9368186]
["bitfinex","BTCUSD",1733993269664,4.8e-07,100940.0,100930.0,1.85089854]
["bitfinex","BTCUSD",1733993269891,4.8e-07,100940.0,100930.0,1.9989258]
["bitfinex","BTCUSD",1733993270586,4.8e-07,100940.0,100930.0,2.08671978]
["bitfinex","BTCUSD",1733993271235,4.8e-07,100940.0,100930.0,2.63071978]
["bitfinex","BTCUSD",1733993271403,4.8e-07,100940.0,100930.0,2.63072113]
["bitfinex","BTCUSD",1733993271606,4.8e-07,100940.0,100930.0,2.54980107]
["bitfinex","BTCUSD",1733993272628,4.8e-07,100940.0,100930.0,2.46200574]
["bitfinex","BTCUSD",1733993273636,4.8e-07,100940.0,100930.0,2.4815174]
["bitfinex","BTCUSD",1733993273837,4.8e-07,100940.0,100930.0,2.47882165]
["bitfinex","BTCUSD",1733993275422,4.8e-07,100940.0,100930.0,2.47885145]
["bitfinex","BTCUSD",1733993275618,4.8e-07,100940.0,100930.0,2.488706]
["bitfinex","BTCUSD",1733993275761,4.8e-07,100940.0,100930.0,2.48870599]
["bitfinex","BTCUSD",1733993278480,4.8e-07,100940.0,100930.0,2.56962605]
["bitfinex","BTCUSD",1733993278677,4.8e-07,100940.0,100930.0,2.59587944]
["bitfinex","BTCUSD",1733993279331,4.8e-07,100940.0,100930.0,2.62815832]
["bitfinex","BTCUSD",1733993279767,4.8e-07,100940.0,100930.0,1.93764495]
["bitfinex","BTCUSD",1733993279918,4.8e-07,100940.0,100930.0,2.62830654]
["bitfinex","BTCUSD",1733993280313,4.8e-07,100940.0,100930.0,2.4526564]
["bitfinex","BTCUSD",1733993281144,4.8e-07,100940.0,100930.0,2.42640301]
["bitfinex","BTCUSD",1733993283980,0.001071,100960.0,100950.0,0.81319922]
["bitfinex","BTCUSD",1733993284178,0.001071,100960.0,100950.0,1.23615691]
["bitfinex","BTCUSD",1733993284437,8.6e-05,100960.0,100950.0,1.23615691]
["bitfinex","BTCUSD",1733993284665,8.6e-05,100960.0,100950.0,1.36796683]
["bitfinex","BTCUSD",1733993284997,8.6e-05,100960.0,100950.0,1.56608383]
["bitfinex","BTCUSD",1733993285193,0.00064121,100960.0,100950.0,1.56808383]
["bitfinex","BTCUSD",1733993285439,0.00064121,100960.0,100950.0,1.56808382]
["bitfinex","BTCUSD",1733993286282,0.00064121,100960.0,100950.0,1.4362739]
["bitfinex","BTCUSD",1733993286486,0.00064121,100960.0,100950.0,1.56808382]
["bitfinex","BTCUSD",1733993286708,2.1e-07,100960.0,100950.0,1.64458382]
["bitfinex","BTCUSD",1733993287982,2.1e-07,100960.0,100950.0,1.66479372]
["bitfinex","BTCUSD",1733993290053,2.1e-07,100960.0,100950.0,1.59803681]
["bitfinex","BTCUSD",1733993290448,2.1e-07,100960.0,100950.0,1.51711675]
["bitfinex","BTCUSD",1733993290687,2.1e-07,100960.0,100950.0,1.59803681]
["bitfinex","BTCUSD",1733993291646,2.1e-07,100960.0,100950.0,1.5980368]
["bitfinex","BTCUSD",1733993294414,2.1e-07,100960.0,100950.0,1.89233751]
["bitfinex","BTCUSD",1733993294790,2.1e-07,100960.0,100950.0,1.96883751]
["bitfinex","BTCUSD",1733993296756,8.621e-05,100960.0,100950.0,1.96883751]
["bitfinex","BTCUSD",1733993298151,8.621e-05,100960.0,100950.0,1.89233751]
["bitfinex","BTCUSD",1733993298343,8.621e-05,100960.0,100950.0,1.81141745]
["bitfinex","BTCUSD",1733993298538,8.621e-05,100960.0,100950.0,1.89233751]
["bitfinex","BTCUSD",1733993298950,8.621e-05,100960.0,100950.0,1.8923375]
["bitfinex","BTCUSD",1733993299371,8.621e-05,100960.0,100950.0,2.06808406]
["bitfinex","BTCUSD",1733993301282,2.1e-07,100960.0,100950.0,2.06829404]
["bitfinex","BTCUSD",1733993301418,2.1e-07,100960.0,100950.0,2.14479404]
["bitfinex","BTCUSD",1733993303730,0.0010774,100980.0,100970.0,0.26919922]
["bitfinex","BTCUSD",1733993303945,0.0010774,100980.0,100970.0,0.99203001]
["bitfinex","BTCUSD",1733993304147,8.6e-05,100980.0,100970.0,1.56999846]
["bitfinex","BTCUSD",1733993304598,8.6e-05,100980.0,100970.0,1.39412574]
["bitfinex","BTCUSD",1733993304796,8.6e-05,100980.0,100970.0,1.39612574]
["bitfinex","BTCUSD",1733993305429,8.6e-05,100980.0,100970.0,1.93812574]
["bitfinex","BTCUSD",1733993305601,8.6e-05,100980.0,100970.0,1.95112574]
["bitfinex","BTCUSD",1733993308349,8.6e-05,100980.0,100970.0,2.12699845]
["bitfinex","BTCUSD",1733993309320,8.6e-05,100980.0,100970.0,2.14725567]
["bitfinex","BTCUSD",1733993309566,8.6e-05,100980.0,100970.0,1.98541555]
["bitfinex","BTCUSD",1733993309831,8.6e-05,100980.0,100970.0,2.14725567]
["bitfinex","BTCUSD",1733993310324,8.6e-05,100980.0,100970.0,2.15716586]
["bitfinex","BTCUSD",1733993310581,8.6e-05,100980.0,100970.0,2.15716585]
["bitfinex","BTCUSD",1733993313869,8.6e-05,100980.0,100970.0,2.15716585]
["bitfinex","BTCUSD",1733993315363,0.080486,100980.0,100970.0,1.2029587]
["bitfinex","BTCUSD",1733993315571,0.080486,100980.0,100970.0,1.11501535]
["bitfinex","BTCUSD",1733993315987,0.080486,100980.0,100970.0,1.03409529]
["bitfinex","BTCUSD",1733993316194,0.080486,100980.0,100970.0,1.11501535]
["bitfinex","BTCUSD",1733993316397,0.080486,100980.0,100970.0,0.57101534]
["bitfinex","BTCUSD",1733993317303,0.080486,100980.0,100970.0,0.56701534]
["bitfinex","BTCUSD",1733993317510,0.080486,100980.0,100970.0,0.55801534]
["bitfinex","BTCUSD",1733993317712,0.080486,100980.0,100970.0,0.56601534]
["bitfinex","BTCUSD",1733993323423,8.6e-05,100980.0,100970.0,0.6469354]
["bitfinex","BTCUSD",1733993323808,8.6e-05,100980.0,100970.0,0.73495869]
["bitfinex","BTCUSD",1733993324161,8.6e-05,100980.0,100970.0,0.88495869]
["bitfinex","BTCUSD",1733993324375,8.6e-05,100980.0,100970.0,0.6444648]
["bitfinex","BTCUSD",1733993324796,8.6e-05,100980.0,100970.0,0.52526558]
["bitfinex","BTCUSD",1733993325205,8.6e-05,100980.0,100970.0,0.6444648]
["bitfinex","BTCUSD",1733993325407,8.6e-05,100980.0,100970.0,1.1884648]
["bitfinex","BTCUSD",1733993325614,8.6e-05,100980.0,100970.0,1.06926558]
["bitfinex","BTCUSD",1733993325819,8.6e-05,100980.0,100970.0,1.1884648]
["bitfinex","BTCUSD",1733993327339,8.6e-05,100980.0,100970.0,1.10754474]
["bitfinex","BTCUSD",1733993327536,8.6e-05,100980.0,100970.0,1.1884648]
["bitfinex","BTCUSD",1733993328454,8.6e-05,100980.0,100970.0,0.6444648]
["bitfinex","BTCUSD",1733993328613,8.6e-05,100980.0,100970.0,0.72538486]
["bitfinex","BTCUSD",1733993328877,8.6e-05,100980.0,100970.0,0.6444648]
["bitfinex","BTCUSD",1733993329224,8.6e-05,100980.0,100970.0,0.65426952]
["bitfinex","BTCUSD",1733993330756,8.6e-05,100980.0,100970.0,1.01428958]
["bitfinex","BTCUSD",1733993330990,8.6e-05,100980.0,100970.0,1.51408568]
["bitfinex","BTCUSD",1733993331195,8.6e-05,100980.0,100970.0,1.69013227]
["bitfinex","BTCUSD",1733993331331,1e-06,100980.0,100970.0,2.23413227]
["bitfinex","BTCUSD",1733993332109,1e-06,100980.0,100970.0,2.42817118]
["bitfinex","BTCUSD",1733993332350,1e-06,100980.0,100970.0,2.34014789]
["bitfinex","BTCUSD",1733993333160,1e-06,100980.0,100970.0,2.3138945]
["bitfinex","BTCUSD",1733993334401,1e-06,100980.0,100970.0,2.33408017]
["bitfinex","BTCUSD",1733993334850,1e-06,100980.0,100970.0,2.15288547]
["bitfinex","BTCUSD",1733993335032,1e-06,100980.0,100970.0,2.20204523]
["bitfinex","BTCUSD",1733993335240,1e-06,100980.0,100970.0,2.02599863]
["bitfinex","BTCUSD",1733993335411,1e-06,100980.0,100970.0,2.29006852]
["bitfinex","BTCUSD",1733993335620,1e-06,100980.0,100970.0,2.6948193]
["bitfinex","BTCUSD",1733993336483,1e-06,100980.0,100970.0,2.43074941]
["bitfinex","BTCUSD",1733993337437,1e-06,100980.0,100970.0,2.02261148]
["bitfinex","BTCUSD",1733993338444,1e-06,100980.0,100970.0,2.33054339]
["bitfinex","BTCUSD",1733993338646,1e-06,100980.0,100970.0,2.19857257]
["bitfinex","BTCUSD",1733993339742,1e-06,100980.0,100970.0,2.33055259]
["bitfinex","BTCUSD",1733993340006,1e-06,100980.0,100970.0,2.19857257]
["bitfinex","BTCUSD",1733993341055,1e-06,100980.0,100970.0,2.1991024]
["bitfinex","BTCUSD",1733993341252,1e-06,100980.0,100970.0,2.19910239]
["bitfinex","BTCUSD",1733993341746,1e-06,100980.0,100970.0,2.11900239]
["bitfinex","BTCUSD",1733993342333,1e-06,100980.0,100970.0,1.97107103]
["bitfinex","BTCUSD",1733993342602,1e-06,100980.0,100970.0,1.94807103]
["bitfinex","BTCUSD",1733993342783,0.080601,100980.0,100970.0,2.01587282]
["bitfinex","BTCUSD",1733993342982,0.080601,100980.0,100970.0,1.79590115]
["bitfinex","BTCUSD",1733993343193,0.080601,100980.0,100970.0,1.19823366]
["bitfinex","BTCUSD",1733993343348,0.080601,100980.0,100970.0,0.65423366]
["bitfinex","BTCUSD",1733993343944,0.080601,100980.0,100970.0,0.5733136]
["bitfinex","BTCUSD",1733993344149,0.080601,100980.0,100970.0,0.5662462]
["bitfinex","BTCUSD",1733993350349,0.080601,100980.0,100970.0,0.48532614]
["bitfinex","BTCUSD",1733993350463,0.080601,100980.0,100970.0,0.5662462]
["bitfinex","BTCUSD",1733993353282,1e-06,100980.0,100970.0,0.5662462]
["bitfinex","BTCUSD",1733993355621,1e-06,100980.0,100970.0,0.5664182]
["bitfinex","BTCUSD",1733993365349,0.32166603,100990.0,100970.0,0.5664182]
["bitfinex","BTCUSD",1733993365553,0.32166603,100990.0,100980.0,0.08092006]
["bitfinex","BTCUSD",1733993365752,0.32166603,100990.0,100980.0,0.20036348]
["bitfinex","BTCUSD",1733993366089,0.26026954,100990.0,100980.0,0.54941268]
["bitfinex","BTCUSD",1733993366289,0.26026954,100990.0,100980.0,0.54842248]
["bitfinex","BTCUSD",1733993367541,0.26026954,100990.0,100980.0,0.55042248]
["bitfinex","BTCUSD",1733993368267,0.26035554,100990.0,100980.0,0.54842248]
["bitfinex","BTCUSD",1733993368676,0.26035554,100990.0,100980.0,0.54842247]
["bitfinex","BTCUSD",1733993368882,0.26035554,100990.0,100980.0,0.55642247]
["bitfinex","BTCUSD",1733993372133,0.26035554,100990.0,100980.0,0.47550241]
["bitfinex","BTCUSD",1733993372514,0.26035554,100990.0,100980.0,0.55642247]
["bitfinex","BTCUSD",1733993376352,0.26035554,100990.0,100980.0,0.47550241]
["bitfinex","BTCUSD",1733993380116,0.26035554,100990.0,100980.0,0.47567441]
["bitfinex","BTCUSD",1733993384025,0.26035554,100990.0,100980.0,0.20647519]
["bitfinex","BTCUSD",1733993384524,0.34927894,100990.0,100980.0,0.20647519]
["bitfinex","BTCUSD",1733993386134,0.34927894,100990.0,100980.0,0.20047519]
["bitfinex","BTCUSD",1733993386330,0.39854463,100990.0,100980.0,0.19847519]
["bitfinex","BTCUSD",1733993386545,0.39854463,100990.0,100980.0,0.20047519]
["bitfinex","BTCUSD",1733993386980,0.53202826,100990.0,100980.0,0.20047519]
["bitfinex","BTCUSD",1733993387379,0.71000644,100990.0,100980.0,0.20047519]
["bitfinex","BTCUSD",1733993388210,0.53202826,100990.0,100980.0,0.20047519]
["bitfinex","BTCUSD",1733993389794,0.53402826,100990.0,100980.0,0.20047519]
["bitfinex","BTCUSD",1733993389968,0.53402826,100990.0,100980.0,0.19847519]
["bitfinex","BTCUSD",1733993390821,0.53407877,100990.0,100980.0,0.19847519]
["bitfinex","BTCUSD",1733993391921,0.53207877,100990.0,100980.0,0.20047519]
["bitfinex","BTCUSD",1733993400624,1.49839163,100990.0,100980.0,0.00241619]
["bitfinex","BTCUSD",1733993400832,1.02854248,100990.0,100980.0,0.00241619]
["bitfinex","BTCUSD",1733993401180,1.02854248,100990.0,100980.0,0.00041619]
["bitfinex","BTCUSD",1733993401614,1.03054248,100990.0,100980.0,0.00041619]
["bitfinex","BTCUSD",1733993401979,1.02854248,100990.0,100980.0,0.00041619]
["bitfinex","BTCUSD",1733993402388,1.25289016,100990.0,100980.0,0.00041619]
["bitfinex","BTCUSD",1733993402587,1.25288032,100990.0,100980.0,0.00041619]
["bitfinex","BTCUSD",1733993403005,1.17976104,100990.0,100980.0,0.00041619]
["bitfinex","BTCUSD",1733993403202,1.30491678,100990.0,100980.0,0.00041619]
["bitfinex","BTCUSD",1733993403403,1.39183489,100990.0,100980.0,0.00041619]
["bitfinex","BTCUSD",1733993403609,1.28011405,100990.0,100980.0,0.00041619]
["bitfinex","BTCUSD",1733993403833,1.36103411,100990.0,100980.0,0.19847519]
["bitfinex","BTCUSD",1733993404034,1.19379589,100990.0,100980.0,0.19847519]
["bitfinex","BTCUSD",1733993404301,1.16299511,100990.0,100980.0,0.19847519]
["bitfinex","BTCUSD",1733993404504,1.19379589,100990.0,100980.0,0.19847519]
["bitfinex","BTCUSD",1733993404885,0.94065727,100990.0,100980.0,0.19847519]
["bitfinex","BTCUSD",1733993405308,1.16499511,100990.0,100980.0,0.19847519]
["bitfinex","BTCUSD",1733993405702,1.08207505,100990.0,100980.0,0.19847519]
["bitfinex","BTCUSD",1733993405931,1.16499511,100990.0,100980.0,0.19847519]
["bitfinex","BTCUSD",1733993406888,1.08407505,100990.0,100980.0,0.19847519]
["bitfinex","BTCUSD",1733993407208,0.86173721,100990.0,100980.0,0.19847519]
["bitfinex","BTCUSD",1733993407411,1.05977621,100990.0,100980.0,0.00041619]
["bitfinex","BTCUSD",1733993407812,0.71173721,100990.0,100980.0,0.19847519]
["bitfinex","BTCUSD",1733993408191,0.18325554,100990.0,100980.0,0.19847519]
["bitfinex","BTCUSD",1733993408389,0.18325554,100990.0,100980.0,0.24397519]
["bitfinex","BTCUSD",1733993408721,0.18125554,100990.0,100980.0,0.24397519]
["bitfinex","BTCUSD",1733993408948,0.27217365,100990.0,100980.0,0.19847519]
["bitfinex","BTCUSD",1733993409153,0.40557232,100990.0,100980.0,0.19847519]
["bitfinex","BTCUSD",1733993409671,0.27017365,100990.0,100980.0,0.19847519]
["bitfinex","BTCUSD",1733993409816,0.27014232,100990.0,100980.0,0.19847519]
["bitfinex","BTCUSD",1733993411156,0.18125554,100990.0,100980.0,0.19847519]
["bitfinex","BTCUSD",1733993411355,0.27014232,100990.0,100980.0,0.19847519]
["bitfinex","BTCUSD",1733993411611,0.18125554,100990.0,100980.0,0.19847519]
["bitfinex","BTCUSD",1733993411971,0.18325554,100990.0,100980.0,0.19847519]
["bitfinex","BTCUSD",1733993414415,0.27214232,100990.0,100980.0,0.19847518]
["bitfinex","BTCUSD",1733993416785,0.27215483,100990.0,100980.0,0.19847518]
["bitfinex","BTCUSD",1733993423047,0.35235483,100990.0,100980.0,0.00041618]
["bitfinex","BTCUSD",1733993423265,0.66350234,100990.0,100980.0,0.00041618]
["bitfinex","BTCUSD",1733993423485,1.01154134,100990.0,100980.0,0.00041618]
["bitfinex","BTCUSD",1733993423691,1.23378956,100990.0,100980.0,0.00041618]
["bitfinex","BTCUSD",1733993425832,1.23405364,100990.0,100980.0,0.00041618]
["bitfinex","BTCUSD",1733993426160,1.08405364,100990.0,100980.0,0.00041618]
["bitfinex","BTCUSD",1733993426369,1.08405364,100990.0,100980.0,0.19847518]
["bitfinex","BTCUSD",1733993426370,1.03601464,100990.0,100980.0,0.19847518]
["bitfinex","BTCUSD",1733993428660,0.94707763,100990.0,100980.0,0.19847518]
["bitfinex","BTCUSD",1733993428909,0.95702077,100990.0,100980.0,0.19847518]
["bitfinex","BTCUSD",1733993429793,0.94707763,100990.0,100980.0,0.19847518]
["bitfinex","BTCUSD",1733993429996,0.86687763,100990.0,100980.0,0.19847518]
["bitfinex","BTCUSD",1733993430245,0.73348885,100990.0,100980.0,0.19847518]
["bitfinex","BTCUSD",1733993430485,0.73355308,100990.0,100980.0,0.19847518]
["bitfinex","BTCUSD",1733993431469,0.73356114,100990.0,100980.0,0.19847518]
["bitfinex","BTCUSD",1733993431863,0.74186028,100990.0,100980.0,0.19847518]
["bitfinex","BTCUSD",1733993433106,0.59186028,100990.0,100980.0,0.27939524]
["bitfinex","BTCUSD",1733993433345,0.41394668,100990.0,100980.0,0.28027518]
["bitfinex","BTCUSD",1733993433551,0.28051148,100990.0,100980.0,0.28027518]
["bitfinex","BTCUSD",1733993434968,0.28051247,100990.0,100980.0,0.28027518]
["bitfinex","BTCUSD",1733993439601,0.28051264,100990.0,100980.0,0.28027518]
["bitfinex","BTCUSD",1733993440045,0.28051264,100990.0,100980.0,0.19847518]
["bitfinex","BTCUSD",1733993442232,0.5910327,100990.0,100980.0,0.00041618]
["bitfinex","BTCUSD",1733993442429,1.00310942,100990.0,100980.0,0.00041618]
["bitfinex","BTCUSD",1733993442851,1.18102534,100990.0,100980.0,0.00041618]
["bitfinex","BTCUSD",1733993443028,1.00310942,100990.0,100980.0,0.00041618]
["bitfinex","BTCUSD",1733993443251,1.18102534,100990.0,100980.0,0.00041618]
["bitfinex","BTCUSD",1733993443604,1.31446228,100990.0,100980.0,0.00041618]
["bitfinex","BTCUSD",1733993443806,1.11642328,100990.0,100980.0,0.19847518]
["bitfinex","BTCUSD",1733993444006,1.03550322,100990.0,100980.0,0.19847518]
["bitfinex","BTCUSD",1733993444240,0.90206628,100990.0,100980.0,0.19847518]
["bitfinex","BTCUSD",1733993444608,1.03552693,100990.0,100980.0,0.19847518]
["bitfinex","BTCUSD",1733993445031,0.90206628,100990.0,100980.0,0.19847518]
["bitfinex","BTCUSD",1733993445229,1.03552826,100990.0,100980.0,0.19847518]
["bitfinex","BTCUSD",1733993446283,1.03552826,100990.0,100980.0,0.20427518]
["bitfinex","BTCUSD",1733993447752,0.74191846,100990.0,100980.0,0.20427518]
["bitfinex","BTCUSD",1733993448004,0.41400254,100990.0,100980.0,0.33419524]
["bitfinex","BTCUSD",1733993448205,0.41400254,100990.0,100980.0,0.25327518]
["bitfinex","BTCUSD",1733993449710,0.41200254,100990.0,100980.0,0.25327518]
["bitfinex","BTCUSD",1733993450502,0.41200254,100990.0,100980.0,0.25527518]
["bitfinex","BTCUSD",1733993451071,0.41200254,100990.0,100980.0,0.25327518]
["bitfinex","BTCUSD",1733993451298,0.41200254,100990.0,100980.0,0.25527518]
["bitfinex","BTCUSD",1733993452964,0.41200254,100990.0,100980.0,0.33619524]
["bitfinex","BTCUSD",1733993455345,0.41200254,100990.0,100980.0,0.4980153]
["bitfinex","BTCUSD",1733993455546,0.18955468,100990.0,100980.0,0.61721452]
["bitfinex","BTCUSD",1733993455779,0.18955468,100990.0,100980.0,0.61721451]
["bitfinex","BTCUSD",1733993456472,0.18955468,100990.0,100980.0,0.53629445]
["bitfinex","BTCUSD",1733993457390,0.18955468,100990.0,100980.0,0.45537439]
["bitfinex","BTCUSD",1733993457610,0.18955468,100990.0,100980.0,0.33617517]
["bitfinex","BTCUSD",1733993457836,0.18955468,100990.0,100980.0,0.41709523]
["bitfinex","BTCUSD",1733993458240,0.18955468,100990.0,100980.0,0.33617517]
["bitfinex","BTCUSD",1733993458455,0.18955468,100990.0,100980.0,0.41709523]
["bitfinex","BTCUSD",1733993458678,0.18955468,100990.0,100980.0,0.41509523]
["bitfinex","BTCUSD",1733993458866,0.18955468,100990.0,100980.0,0.42109523]
["bitfinex","BTCUSD",1733993459855,0.18955468,100990.0,100980.0,0.42309523]
["bitfinex","BTCUSD",1733993460354,0.18955468,100990.0,100980.0,0.42109523]
["bitfinex","BTCUSD",1733993460783,0.18955468,100990.0,100980.0,0.42309523]
["bitfinex","BTCUSD",1733993461008,0.18873305,100990.0,100980.0,0.42309523]
["bitfinex","BTCUSD",1733993462980,0.18873305,100990.0,100980.0,0.62321451]
["bitfinex","BTCUSD",1733993464843,0.18873305,100990.0,100980.0,0.77321451]
["bitfinex","BTCUSD",1733993466975,0.18873305,100990.0,100980.0,0.7732145]
["bitfinex","BTCUSD",1733993475283,0.18873305,100990.0,100980.0,0.69229444]
["bitfinex","BTCUSD",1733993476392,0.18873305,100990.0,100980.0,0.7732145]
["bitfinex","BTCUSD",1733993478553,0.18873305,100990.0,100980.0,0.69229444]
["bitfinex","BTCUSD",1733993481145,0.18873305,100990.0,100980.0,0.36227516]
["bitfinex","BTCUSD",1733993481566,0.18873305,100990.0,100980.0,0.44319522]
["bitfinex","BTCUSD",1733993481683,0.18873305,100990.0,100980.0,0.29319522]
["bitfinex","BTCUSD",1733993481892,0.18873305,100990.0,100980.0,0.21227516]
["bitfinex","BTCUSD",1733993482289,0.18873305,100990.0,100980.0,1.21227516]
["bitfinex","BTCUSD",1733993482513,0.18873305,100990.0,100980.0,1.20427516]
["bitfinex","BTCUSD",1733993483121,0.18498398,100990.0,100980.0,1.20427516]
["bitfinex","BTCUSD",1733993483569,0.18498398,100990.0,100980.0,1.20627515]
["bitfinex","BTCUSD",1733993484214,0.26388398,100990.0,100980.0,1.20627515]
["bitfinex","BTCUSD",1733993485189,0.25510042,100990.0,100980.0,1.20627515]
["bitfinex","BTCUSD",1733993487667,0.34399437,100990.0,100980.0,1.20627515]
["bitfinex","BTCUSD",1733993487882,0.25510042,100990.0,100980.0,1.20627515]
["bitfinex","BTCUSD",1733993488087,0.34399437,100990.0,100980.0,1.20627515]
["bitfinex","BTCUSD",1733993488783,0.54203337,100990.0,100980.0,1.00821615]
["bitfinex","BTCUSD",1733993488984,0.34399437,100990.0,100980.0,1.00821615]
["bitfinex","BTCUSD",1733993489187,0.34399437,100990.0,100980.0,1.20627515]
["bitfinex","BTCUSD",1733993489718,0.34399437,100990.0,100980.0,1.00821615]
["bitfinex","BTCUSD",1733993490174,0.34399437,100990.0,100980.0,1.20627515]
["bitfinex","BTCUSD",1733993490419,0.47733529,100990.0,100980.0,1.20627515]
["bitfinex","BTCUSD",1733993491441,0.47737278,100990.0,100980.0,1.20627515]
["bitfinex","BTCUSD",1733993493507,0.47737278,100990.0,100980.0,1.28719521]
["bitfinex","BTCUSD",1733993493508,0.26510936,100990.0,100980.0,1.28719521]
["bitfinex","BTCUSD",1733993493713,0.17620042,100990.0,100980.0,1.64721527]
["bitfinex","BTCUSD",1733993494613,0.17620042,100990.0,100980.0,1.56629521]
["bitfinex","BTCUSD",1733993495464,0.17620042,100990.0,100980.0,1.48639521]
["bitfinex","BTCUSD",1733993500121,0.17620042,100990.0,100980.0,1.56629521]
["bitfinex","BTCUSD",1733993505475,0.17620042,100990.0,100980.0,1.48639521]
["bitfinex","BTCUSD",1733993505721,0.17620042,100990.0,100980.0,1.40547515]
["bitfinex","BTCUSD",1733993509299,0.17620042,100990.0,100980.0,1.48639521]
["bitfinex","BTCUSD",1733993510190,0.17620042,100990.0,100980.0,1.56629521]
["bitfinex","BTCUSD",1733993510944,0.17620042,100990.0,100980.0,1.56049521]
["bitfinex","BTCUSD",1733993516696,0.17620042,100990.0,100980.0,1.5604952]
["bitfinex","BTCUSD",1733993517862,0.17620042,100990.0,100980.0,1.57993079]
["bitfinex","BTCUSD",1733993518275,0.17620042,100990.0,100980.0,1.69913001]
["bitfinex","BTCUSD",1733993520382,0.17620042,100990.0,100980.0,1.59877436]
["bitfinex","BTCUSD",1733993520576,0.17620042,100990.0,100980.0,1.39967514]
["bitfinex","BTCUSD",1733993521526,0.17620042,100990.0,100980.0,1.35047514]
["bitfinex","BTCUSD",1733993523006,0.17620042,100990.0,100980.0,1.4313952]
["bitfinex","BTCUSD",1733993524613,0.25530042,100990.0,100980.0,1.20047514]
["bitfinex","BTCUSD",1733993525176,0.34425408,100990.0,100980.0,1.20047514]
["bitfinex","BTCUSD",1733993527080,0.34426401,100990.0,100980.0,1.20047514]
["bitfinex","BTCUSD",1733993528177,0.47770939,100990.0,100980.0,1.20047514]
["bitfinex","BTCUSD",1733993528608,0.50851017,100990.0,100980.0,1.20047514]
["bitfinex","BTCUSD",1733993534297,0.68643735,100990.0,100980.0,1.20047514]
["bitfinex","BTCUSD",1733993536472,1.24884179,100990.0,100980.0,1.00241614]
["bitfinex","BTCUSD",1733993536670,1.29824179,100990.0,100980.0,1.00241614]
["bitfinex","BTCUSD",1733993536907,1.16479641,100990.0,100980.0,1.00241614]
["bitfinex","BTCUSD",1733993537324,0.98686923,100990.0,100980.0,1.00241614]
["bitfinex","BTCUSD",1733993537534,1.16474598,100990.0,100980.0,1.00241614]
["bitfinex","BTCUSD",1733993537904,1.16674598,100990.0,100980.0,1.00041614]
["bitfinex","BTCUSD",1733993538573,1.3001362,100990.0,100980.0,1.00041614]
["bitfinex","BTCUSD",1733993540740,0.76646026,100990.0,100980.0,1.00041614]
["bitfinex","BTCUSD",1733993540924,1.29990444,100990.0,100980.0,1.00041614]
["bitfinex","BTCUSD",1733993541174,1.21898438,100990.0,100980.0,1.00041614]
["bitfinex","BTCUSD",1733993541374,1.02094538,100990.0,100980.0,1.19847514]
["bitfinex","BTCUSD",1733993542220,0.75907391,100990.0,100980.0,1.19847514]
["bitfinex","BTCUSD",1733993542674,0.58125918,100990.0,100980.0,1.19847514]
["bitfinex","BTCUSD",1733993550960,0.75907391,100990.0,100980.0,1.19847514]
["bitfinex","BTCUSD",1733993551369,0.98134232,100990.0,100980.0,1.19847514]
["bitfinex","BTCUSD",1733993552492,0.75907391,100990.0,100980.0,1.19847514]
["bitfinex","BTCUSD",1733993553778,0.95711291,100990.0,100980.0,1.19847514]
["bitfinex","BTCUSD",1733993555022,1.34070138,100990.0,100980.0,1.00041614]
["bitfinex","BTCUSD",1733993555631,1.25978132,100990.0,100980.0,1.00041614]
["bitfinex","BTCUSD",1733993558423,1.34070138,100990.0,100980.0,1.00041614]
["bitfinex","BTCUSD",1733993560699,1.24400366,100990.0,100980.0,1.00041614]
["bitfinex","BTCUSD",1733993560873,1.25380502,100990.0,100980.0,1.00041614]
["bitfinex","BTCUSD",1733993561089,1.12044398,100990.0,100980.0,1.00041614]
["bitfinex","BTCUSD",1733993561677,1.30278623,100990.0,100980.0,1.00041614]
["bitfinex","BTCUSD",1733993561916,1.16944398,100990.0,100980.0,1.00041614]
["bitfinex","BTCUSD",1733993562244,1.30278628,100990.0,100980.0,1.00041614]
["bitfinex","BTCUSD",1733993562442,0.76936084,100990.0,100980.0,1.00041614]
["bitfinex","BTCUSD",1733993562771,1.03608293,100990.0,100980.0,1.00041614]
["bitfinex","BTCUSD",1733993563761,1.11700384,100990.0,100980.0,1.00041614]
["bitfinex","BTCUSD",1733993563969,1.60983059,100990.0,100980.0,1.00041614]
["bitfinex","BTCUSD",1733993564587,1.52891053,100990.0,100980.0,1.00041614]
["bitfinex","BTCUSD",1733993564855,1.60983059,100990.0,100980.0,1.00041614]
["bitfinex","BTCUSD",1733993565824,1.1503442,100990.0,100980.0,1.00041614]
["bitfinex","BTCUSD",1733993566208,1.60983059,100990.0,100980.0,1.00041614]
["bitfinex","BTCUSD",1733993566909,1.60783059,100990.0,100980.0,1.00041614]
["bitfinex","BTCUSD",1733993568512,1.60883059,100990.0,100980.0,1.00141614]
["bitfinex","BTCUSD",1733993568775,1.61383059,100990.0,100980.0,1.00141614]
["bitfinex","BTCUSD",1733993572848,0.8542809,100990.0,100980.0,1.00141614]
["bitfinex","BTCUSD",1733993573065,1.07312227,100990.0,100980.0,1.00141614]
["bitfinex","BTCUSD",1733993573471,1.53213197,100990.0,100980.0,1.00141614]
["bitfinex","BTCUSD",1733993576173,1.53515246,100990.0,100980.0,1.00141614]
["bitfinex","BTCUSD",1733993581068,1.53492377,100990.0,100980.0,1.00141614]
["bitfinex","BTCUSD",1733993583030,1.61584383,100990.0,100980.0,1.00141614]
["bitfinex","BTCUSD",1733993583593,1.60604247,100990.0,100980.0,1.00141614]
["bitfinex","BTCUSD",1733993587617,1.14717112,100990.0,100980.0,1.00141614]
["bitfinex","BTCUSD",1733993587844,1.68696253,100990.0,100980.0,0.84703457]
["bitfinex","BTCUSD",1733993588056,1.60604247,100990.0,100980.0,0.82722857]
["bitfinex","BTCUSD",1733993588259,1.60604247,100990.0,100980.0,0.79022857]
["bitfinex","BTCUSD",1733993588912,1.60604247,100990.0,100980.0,0.76016077]
["bitfinex","BTCUSD",1733993589325,1.60604247,100990.0,100980.0,0.66172177]
["bitfinex","BTCUSD",1733993589910,1.61606236,100990.0,100980.0,0.66172177]
["bitfinex","BTCUSD",1733993590343,1.31639127,100990.0,100980.0,0.62223186]
["bitfinex","BTCUSD",1733993591785,1.30889889,100990.0,100980.0,0.02983793]
["bitfinex","BTCUSD",1733993592011,1.50132581,100990.0,100980.0,9.3e-07]
["bitfinex","BTCUSD",1733993592693,1.50132581,100990.0,100970.0,0.000172]
["bitfinex","BTCUSD",1733993592694,0.371059,100980.0,100970.0,0.000172]
["bitfinex","BTCUSD",1733993592903,0.88007302,100980.0,100970.0,0.000172]
["bitfinex","BTCUSD",1733993593106,0.96480108,100980.0,100970.0,0.000172]
["bitfinex","BTCUSD",1733993594535,0.97280108,100980.0,100970.0,0.001172]
["bitfinex","BTCUSD",1733993594718,0.98180108,100980.0,100970.0,0.002172]
["bitfinex","BTCUSD",1733993597076,1.0011396,100980.0,100970.0,0.002172]
["bitfinex","BTCUSD",1733993598643,1.00114166,100980.0,100970.0,0.002172]
["bitfinex","BTCUSD",1733993599681,0.9202216,100980.0,100970.0,0.002172]
["bitfinex","BTCUSD",1733993601916,0.95350359,100980.0,100970.0,0.002172]
["bitfinex","BTCUSD",1733993602464,1.11273377,100980.0,100970.0,0.002172]
["bitfinex","BTCUSD",1733993602710,1.25051455,100980.0,100970.0,0.002172]
["bitfinex","BTCUSD",1733993602918,0.9535866,100980.0,100970.0,0.002172]
["bitfinex","BTCUSD",1733993603124,1.41238668,100980.0,100970.0,0.002172]
["bitfinex","BTCUSD",1733993603535,1.17404656,100980.0,100970.0,0.002172]
["bitfinex","BTCUSD",1733993603712,0.8770888,100980.0,100970.0,0.002172]
["bitfinex","BTCUSD",1733993603912,1.60224633,100980.0,100970.0,0.002172]
["bitfinex","BTCUSD",1733993604295,1.33588668,100980.0,100970.0,0.002172]
["bitfinex","BTCUSD",1733993605343,1.03400886,100980.0,100970.0,0.002172]
["bitfinex","BTCUSD",1733993605604,1.49280674,100980.0,100970.0,0.002172]
["bitfinex","BTCUSD",1733993606033,1.25004656,100980.0,100970.0,0.002172]
["bitfinex","BTCUSD",1733993606246,0.9530888,100980.0,100970.0,0.002172]
["bitfinex","BTCUSD",1733993606462,1.41188668,100980.0,100970.0,0.002172]
["bitfinex","BTCUSD",1733993606666,0.9530888,100980.0,100970.0,0.002172]
["bitfinex","BTCUSD",1733993607718,0.95341775,100980.0,100970.0,0.002172]
["bitfinex","BTCUSD",1733993608378,0.6534657,100980.0,100970.0,0.002172]
["bitfinex","BTCUSD",1733993609954,1.11276728,100980.0,100970.0,0.002172]
["bitfinex","BTCUSD",1733993610084,0.6534657,100980.0,100970.0,0.002172]
["bitfinex","BTCUSD",1733993610289,0.5774657,100980.0,100970.0,0.002172]
["bitfinex","BTCUSD",1733993610652,0.87756928,100980.0,100970.0,0.002172]
["bitfinex","BTCUSD",1733993611842,0.87757097,100980.0,100970.0,0.002172]
["bitfinex","BTCUSD",1733993612213,1.17528822,100980.0,100970.0,0.002172]
["bitfinex","BTCUSD",1733993612410,0.87757933,100980.0,100970.0,0.002172]
["bitfinex","BTCUSD",1733993612750,1.33712834,100980.0,100970.0,0.002172]
["bitfinex","BTCUSD",1733993612951,0.87757933,100980.0,100970.0,0.002172]
["bitfinex","BTCUSD",1733993613436,0.71573921,100980.0,100970.0,0.128372]
["bitfinex","BTCUSD",1733993613655,1.31412834,100980.0,100970.0,0.128372]
["bitfinex","BTCUSD",1733993613859,0.85457933,100980.0,100970.0,0.128372]
["bitfinex","BTCUSD",1733993614060,0.85458955,100980.0,100970.0,0.128372]
["bitfinex","BTCUSD",1733993614814,1.3371542,100980.0,100970.0,0.128372]
["bitfinex","BTCUSD",1733993615036,0.87758955,100980.0,100970.0,0.128372]
["bitfinex","BTCUSD",1733993615648,1.3371542,100980.0,100970.0,0.128372]
["bitfinex","BTCUSD",1733993615904,0.87758955,100980.0,100970.0,0.128372]
["bitfinex","BTCUSD",1733993616108,1.3371542,100980.0,100970.0,0.128372]
["bitfinex","BTCUSD",1733993616862,0.87762169,100980.0,100970.0,0.128372]
["bitfinex","BTCUSD",1733993617163,1.33723556,100980.0,100970.0,0.128372]
["bitfinex","BTCUSD",1733993617282,0.87762169,100980.0,100970.0,0.128372]
["bitfinex","BTCUSD",1733993617498,1.33723556,100980.0,100970.0,0.128372]
["bitfinex","BTCUSD",1733993618098,1.33732156,100980.0,100970.0,0.128372]
["bitfinex","BTCUSD",1733993619268,1.33732156,100980.0,100970.0,0.048772]
["bitfinex","BTCUSD",1733993619928,1.34762732,100980.0,100970.0,0.048772]
["bitfinex","BTCUSD",1733993621757,1.04747133,100980.0,100970.0,0.048772]
["bitfinex","BTCUSD",1733993622120,0.88808184,100980.0,100970.0,0.048772]
["bitfinex","BTCUSD",1733993622321,1.34769571,100980.0,100970.0,0.048772]
["bitfinex","BTCUSD",1733993623008,1.04747133,100980.0,100970.0,0.048772]
["bitfinex","BTCUSD",1733993623637,1.34772847,100980.0,100970.0,0.048772]
["bitfinex","BTCUSD",1733993624093,0.80719454,100980.0,100970.0,0.128372]
["bitfinex","BTCUSD",1733993624509,0.8881146,100980.0,100970.0,0.128372]
["bitfinex","BTCUSD",1733993624730,1.34772847,100980.0,100970.0,0.128372]
["bitfinex","BTCUSD",1733993624926,0.8881146,100980.0,100970.0,0.128372]
["bitfinex","BTCUSD",1733993626144,0.88811798,100980.0,100970.0,0.128372]
["bitfinex","BTCUSD",1733993626681,0.80719792,100980.0,100970.0,0.128372]
["bitfinex","BTCUSD",1733993627113,0.72627786,100980.0,100970.0,0.128372]
["bitfinex","BTCUSD",1733993627330,0.80719792,100980.0,100970.0,0.128372]
["bitfinex","BTCUSD",1733993627546,1.26697184,100980.0,100970.0,0.128372]
["bitfinex","BTCUSD",1733993628379,0.5026476,100980.0,100970.0,0.32645]
["bitfinex","BTCUSD",1733993628605,0.58356766,100980.0,100970.0,0.32645]
["bitfinex","BTCUSD",1733993629791,0.60656766,100980.0,100970.0,0.32645]
["bitfinex","BTCUSD",1733993630524,0.33959924,100980.0,100970.0,0.32645]
["bitfinex","BTCUSD",1733993630743,0.60645291,100980.0,100970.0,0.32645]
["bitfinex","BTCUSD",1733993632481,0.75645291,100980.0,100970.0,0.32645]
["bitfinex","BTCUSD",1733993635076,0.75637151,100980.0,100970.0,0.32645]
["bitfinex","BTCUSD",1733993635479,0.75637151,100980.0,100970.0,0.32451974]
["bitfinex","BTCUSD",1733993635903,0.95443051,100980.0,100970.0,0.32451974]
["bitfinex","BTCUSD",1733993636249,0.95443051,100980.0,100970.0,0.32263362]
["bitfinex","BTCUSD",1733993636661,0.95443051,100980.0,100970.0,0.12455562]
["bitfinex","BTCUSD",1733993636875,1.00454979,100980.0,100970.0,0.12455562]
["bitfinex","BTCUSD",1733993637080,0.92362973,100980.0,100970.0,0.12455562]
["bitfinex","BTCUSD",1733993637494,1.00454979,100980.0,100970.0,0.12455562]
["bitfinex","BTCUSD",1733993640653,1.00454979,100980.0,100970.0,0.12472762]
["bitfinex","BTCUSD",1733993641500,0.92362973,100980.0,100970.0,0.12472762]
["bitfinex","BTCUSD",1733993642911,0.92361294,100980.0,100970.0,0.12472762]
["bitfinex","BTCUSD",1733993644962,1.004533,100980.0,100970.0,0.12472762]
["bitfinex","BTCUSD",1733993647537,0.84269288,100980.0,100970.0,0.12472762]
["bitfinex","BTCUSD",1733993647740,0.77361294,100980.0,100970.0,0.12472762]
["bitfinex","BTCUSD",1733993647946,0.92361294,100980.0,100970.0,0.12472762]
["bitfinex","BTCUSD",1733993648371,0.77361294,100980.0,100970.0,0.12472762]
["bitfinex","BTCUSD",1733993648546,0.92361294,100980.0,100970.0,0.12472762]
["bitfinex","BTCUSD",1733993648950,0.61338712,100980.0,100970.0,0.32280562]
["bitfinex","BTCUSD",1733993649906,0.56326784,100980.0,100970.0,0.32280562]
["bitfinex","BTCUSD",1733993650114,0.36520884,100980.0,100970.0,0.32280562]
["bitfinex","BTCUSD",1733993650531,0.4461289,100980.0,100970.0,0.32280562]
["bitfinex","BTCUSD",1733993656566,0.44632528,100980.0,100970.0,0.32280562]
["bitfinex","BTCUSD",1733993660515,0.64438428,100980.0,100970.0,0.12472762]
["bitfinex","BTCUSD",1733993660713,0.72530434,100980.0,100970.0,0.12472762]
["bitfinex","BTCUSD",1733993661499,0.64438428,100980.0,100970.0,0.12472762]
["bitfinex","BTCUSD",1733993661742,0.64438428,100980.0,100970.0,0.32280562]
["bitfinex","BTCUSD",1733993663077,0.56346422,100980.0,100970.0,0.32280562]
["bitfinex","BTCUSD",1733993663281,0.64438428,100980.0,100970.0,0.32280562]
["bitfinex","BTCUSD",1733993667243,0.94470513,100980.0,100970.0,0.32280562]
["bitfinex","BTCUSD",1733993669206,0.67775327,100980.0,100970.0,0.32280562]
["bitfinex","BTCUSD",1733993671988,0.64467707,100980.0,100970.0,0.32280562]
["bitfinex","BTCUSD",1733993672815,0.64467707,100980.0,100970.0,0.12472762]
["bitfinex","BTCUSD",1733993675954,0.56375701,100980.0,100970.0,0.12472762]
["bitfinex","BTCUSD",1733993676334,0.64467707,100980.0,100970.0,0.12472762]
["bitfinex","BTCUSD",1733993679985,0.64456991,100980.0,100970.0,0.12472762]
["bitfinex","BTCUSD",1733993681466,0.72548997,100980.0,100970.0,0.12472762]
["bitfinex","BTCUSD",1733993681871,0.69468919,100980.0,100970.0,0.12472762]
["bitfinex","BTCUSD",1733993682080,1.15230925,100980.0,100970.0,0.000172]
["bitfinex","BTCUSD",1733993682287,1.45283893,100980.0,100970.0,0.000172]
["bitfinex","BTCUSD",1733993682463,1.64589447,100980.0,100970.0,0.000172]
["bitfinex","BTCUSD",1733993682694,1.03570144,100980.0,100970.0,0.000172]
["bitfinex","BTCUSD",1733993682895,1.49589447,100980.0,100970.0,0.000172]
["bitfinex","BTCUSD",1733993683099,1.19536479,100980.0,100970.0,0.000172]
["bitfinex","BTCUSD",1733993683303,1.24346479,100980.0,100970.0,0.000172]
["bitfinex","BTCUSD",1733993683552,1.2537886,100980.0,100970.0,0.000172]
["bitfinex","BTCUSD",1733993684291,1.71393173,100980.0,100970.0,0.000172]
["bitfinex","BTCUSD",1733993684512,1.2537387,100980.0,100970.0,0.000172]
["bitfinex","BTCUSD",1733993687246,1.01097852,100980.0,100970.0,0.000172]
["bitfinex","BTCUSD",1733993687453,1.17281864,100980.0,100970.0,0.000172]
["bitfinex","BTCUSD",1733993688622,1.2537387,100980.0,100970.0,0.000172]
["bitfinex","BTCUSD",1733993690556,1.09385936,100980.0,100970.0,0.000172]
["bitfinex","BTCUSD",1733993690752,1.55400249,100980.0,100970.0,0.000172]
["bitfinex","BTCUSD",1733993690988,1.2537387,100980.0,100970.0,0.000172]
["bitfinex","BTCUSD",1733993691193,1.09385937,100980.0,100970.0,0.000172]
["bitfinex","BTCUSD",1733993691451,1.5540025,100980.0,100970.0,0.000172]
["bitfinex","BTCUSD",1733993692002,1.47308244,100980.0,100970.0,0.000172]
["bitfinex","BTCUSD",1733993693744,1.17611851,100980.0,100970.0,0.000172]
["bitfinex","BTCUSD",1733993693985,0.42319136,100980.0,100970.0,0.27895]
["bitfinex","BTCUSD",1733993694215,0.55385284,100980.0,100970.0,0.127472]
["bitfinex","BTCUSD",1733993694440,0.9544689,100980.0,100970.0,0.127472]
["bitfinex","BTCUSD",1733993694605,0.9544689,100980.0,100970.0,0.32555]
["bitfinex","BTCUSD",1733993694606,0.77618653,100980.0,100970.0,0.32555]
["bitfinex","BTCUSD",1733993694940,0.62618653,100980.0,100970.0,0.32555]
["bitfinex","BTCUSD",1733993695142,0.85710659,100980.0,100970.0,0.32555]
["bitfinex","BTCUSD",1733993695484,0.88010659,100980.0,100970.0,0.32555]
["bitfinex","BTCUSD",1733993696084,0.53236859,100980.0,100970.0,0.32555]
["bitfinex","BTCUSD",1733993696286,0.68235659,100980.0,100970.0,0.32555]
["bitfinex","BTCUSD",1733993698266,0.68235074,100980.0,100970.0,0.32555]
["bitfinex","BTCUSD",1733993698784,0.56020062,100980.0,100970.0,0.32555]
["bitfinex","BTCUSD",1733993700276,1.56020062,100980.0,100970.0,0.32555]
["bitfinex","BTCUSD",1733993700689,1.55885575,100980.0,100970.0,0.32555]
["bitfinex","BTCUSD",1733993700892,1.64777168,100980.0,100970.0,0.32555]
["bitfinex","BTCUSD",1733993701096,1.02531406,100980.0,100970.0,0.32555]
["bitfinex","BTCUSD",1733993701303,1.01731406,100980.0,100970.0,0.32555]
["bitfinex","BTCUSD",1733993701941,1.00831406,100980.0,100970.0,0.32555]
["bitfinex","BTCUSD",1733993702144,1.01478054,100980.0,100970.0,0.32755]
["bitfinex","BTCUSD",1733993702349,1.02278054,100980.0,100970.0,0.32755]
["bitfinex","BTCUSD",1733993702557,1.01478054,100980.0,100970.0,0.32655]
["bitfinex","BTCUSD",1733993702970,1.01478054,100980.0,100970.0,0.44574922]
["bitfinex","BTCUSD",1733993703594,1.00578054,100980.0,100970.0,0.44474922]
["bitfinex","BTCUSD",1733993703999,1.00678054,100980.0,100970.0,0.44874922]
["bitfinex","BTCUSD",1733993704379,1.00578054,100980.0,100970.0,0.44874922]
["bitfinex","BTCUSD",1733993707287,1.00578054,100980.0,100970.0,0.32955]
["bitfinex","BTCUSD",1733993714384,1.0867006,100980.0,100970.0,0.32955]
["bitfinex","BTCUSD",1733993715198,1.00578054,100980.0,100970.0,0.32955]
["bitfinex","BTCUSD",1733993715772,1.00578054,100980.0,100970.0,0.32555]
["bitfinex","BTCUSD",1733993716498,1.0877006,100980.0,100970.0,0.32555]
["bitfinex","BTCUSD",1733993719634,1.0877006,100980.0,100970.0,0.24485]
["bitfinex","BTCUSD",1733993723385,1.00678054,100980.0,100970.0,0.32125]
["bitfinex","BTCUSD",1733993723584,1.0877006,100980.0,100970.0,0.32125]
["bitfinex","BTCUSD",1733993730097,1.0877006,100980.0,100970.0,0.24485]
["bitfinex","BTCUSD",1733993730898,1.22242144,100980.0,100970.0,0.19825]
["bitfinex","BTCUSD",1733993731100,1.1107006,100980.0,100970.0,0.19825]
["bitfinex","BTCUSD",1733993731305,1.00678054,100980.0,100970.0,0.27845]
["bitfinex","BTCUSD",1733993731482,1.00678054,100980.0,100970.0,0.32425]
["bitfinex","BTCUSD",1733993736352,1.42048044,100980.0,100970.0,0.19825]
["bitfinex","BTCUSD",1733993736734,1.64227169,100980.0,100970.0,0.000172]
["bitfinex","BTCUSD",1733993736948,1.81970469,100980.0,100970.0,0.000172]
["bitfinex","BTCUSD",1733993737068,2.11689594,100980.0,100970.0,0.000172]
["bitfinex","BTCUSD",1733993737491,2.02817944,100980.0,100970.0,0.000172]
["bitfinex","BTCUSD",1733993738258,2.1170284,100980.0,100970.0,0.000172]
["bitfinex","BTCUSD",1733993738435,2.11781224,100980.0,100970.0,0.000172]
["bitfinex","BTCUSD",1733993738631,2.1178391,100980.0,100970.0,0.000172]
["bitfinex","BTCUSD",1733993739724,2.02896484,100980.0,100970.0,0.000172]
["bitfinex","BTCUSD",1733993739925,2.03908075,100980.0,100970.0,0.000172]
["bitfinex","BTCUSD",1733993740725,1.90580965,100980.0,100970.0,0.000172]
["bitfinex","BTCUSD",1733993742769,1.87500887,100980.0,100970.0,0.000172]
["bitfinex","BTCUSD",1733993743018,1.84253287,100980.0,100970.0,0.000172]
["bitfinex","BTCUSD",1733993743243,1.84274392,100980.0,100970.0,0.000172]
["bitfinex","BTCUSD",1733993743436,1.76182386,100980.0,100970.0,0.000172]
["bitfinex","BTCUSD",1733993744508,2.06182386,100980.0,100970.0,0.000172]
["bitfinex","BTCUSD",1733993745509,2.14274392,100980.0,100970.0,0.000172]
["bitfinex","BTCUSD",1733993745773,2.44284133,100980.0,100970.0,0.000172]
["bitfinex","BTCUSD",1733993745979,2.34214133,100980.0,100970.0,0.000172]
["bitfinex","BTCUSD",1733993746117,2.07538808,100980.0,100970.0,0.000172]
["bitfinex","BTCUSD",1733993747211,2.07438808,100980.0,100970.0,0.000172]
["bitfinex","BTCUSD",1733993747564,2.07938808,100980.0,100970.0,0.000172]
["bitfinex","BTCUSD",1733993747762,2.079156,100980.0,100970.0,0.000172]
["bitfinex","BTCUSD",1733993747987,2.078156,100980.0,100970.0,0.000172]
["bitfinex","BTCUSD",1733993748195,2.087156,100980.0,100970.0,0.001172]
["bitfinex","BTCUSD",1733993748930,2.096156,100980.0,100970.0,0.002172]
["bitfinex","BTCUSD",1733993749152,1.79629067,100980.0,100970.0,0.002172]
["bitfinex","BTCUSD",1733993749353,2.09598752,100980.0,100970.0,0.002172]
["bitfinex","BTCUSD",1733993756337,2.36211122,100980.0,100970.0,0.002172]
["bitfinex","BTCUSD",1733993757177,2.06241437,100980.0,100970.0,0.002172]
["bitfinex","BTCUSD",1733993760963,1.79629067,100980.0,100970.0,0.002172]
["bitfinex","BTCUSD",1733993761173,2.06241288,100980.0,100970.0,0.002172]
["bitfinex","BTCUSD",1733993762280,2.09567816,100980.0,100970.0,0.002172]
["bitfinex","BTCUSD",1733993763997,2.19987816,100980.0,100970.0,1e-08]
["bitfinex","BTCUSD",1733993764222,2.19987816,100980.0,100950.0,0.00072721]
["bitfinex","BTCUSD",1733993764223,0.56576018,100960.0,100950.0,0.00072721]
["bitfinex","BTCUSD",1733993764433,1.04122015,100960.0,100950.0,0.00072721]
["bitfinex","BTCUSD",1733993764655,1.23931815,100960.0,100950.0,0.00072721]
["bitfinex","BTCUSD",1733993764877,1.11141864,100960.0,100950.0,0.00072721]
["bitfinex","BTCUSD",1733993766816,1.33310562,100960.0,100950.0,0.00072721]
["bitfinex","BTCUSD",1733993767025,0.97941864,100960.0,100950.0,0.00272721]
["bitfinex","BTCUSD",1733993767649,0.98841864,100960.0,100950.0,0.00372721]
["bitfinex","BTCUSD",1733993771145,0.99839685,100960.0,100950.0,0.00372721]
["bitfinex","BTCUSD",1733993773095,1.01773346,100960.0,100950.0,0.00372721]
["bitfinex","BTCUSD",1733993775983,2.01773346,100960.0,100950.0,0.00372721]
["bitfinex","BTCUSD",1733993776497,2.31712095,100960.0,100950.0,0.00372721]
["bitfinex","BTCUSD",1733993776853,2.01773346,100960.0,100950.0,0.00372721]
["bitfinex","BTCUSD",1733993778512,2.0176135,100960.0,100950.0,0.00372721]
["bitfinex","BTCUSD",1733993778883,2.01245969,100960.0,100950.0,0.00372721]
["bitfinex","BTCUSD",1733993779114,2.01547954,100960.0,100950.0,0.00372721]
["bitfinex","BTCUSD",1733993780302,2.31471456,100960.0,100950.0,0.00372721]
["bitfinex","BTCUSD",1733993780494,2.01547954,100960.0,100950.0,0.00372721]
["bitfinex","BTCUSD",1733993780794,1.74949285,100960.0,100950.0,0.00372721]
["bitfinex","BTCUSD",1733993781602,2.01561877,100960.0,100950.0,0.00372721]
["bitfinex","BTCUSD",1733993782018,2.31501729,100960.0,100950.0,0.00372721]
["bitfinex","BTCUSD",1733993782226,2.01561877,100960.0,100950.0,0.00372721]
["bitfinex","BTCUSD",1733993782426,2.31501729,100960.0,100950.0,0.00372721]
["bitfinex","BTCUSD",1733993782955,2.01561877,100960.0,100950.0,0.00372721]
["bitfinex","BTCUSD",1733993783459,2.31516788,100960.0,100950.0,0.00372721]
["bitfinex","BTCUSD",1733993784843,2.23424782,100960.0,100950.0,0.00372721]
["bitfinex","BTCUSD",1733993785430,1.96804781,100960.0,100950.0,0.00372721]
["bitfinex","BTCUSD",1733993787137,1.67383244,100960.0,100950.0,0.00372721]
["bitfinex","BTCUSD",1733993787335,1.7547525,100960.0,100950.0,0.12842721]
["bitfinex","BTCUSD",1733993787557,1.67383244,100960.0,100950.0,0.12842721]
["bitfinex","BTCUSD",1733993787758,1.83567256,100960.0,100950.0,0.12842721]
["bitfinex","BTCUSD",1733993787919,1.83571563,100960.0,100950.0,0.12842721]
["bitfinex","BTCUSD",1733993788473,1.98571563,100960.0,100950.0,0.12842721]
["bitfinex","BTCUSD",1733993788611,2.00871563,100960.0,100950.0,0.12842721]
["bitfinex","BTCUSD",1733993788807,2.14205531,100960.0,100950.0,0.12842721]
["bitfinex","BTCUSD",1733993789033,1.84003725,100960.0,100950.0,0.32654421]
["bitfinex","BTCUSD",1733993789237,1.97328708,100960.0,100950.0,0.32654421]
["bitfinex","BTCUSD",1733993789436,2.00408786,100960.0,100950.0,0.32654421]
["bitfinex","BTCUSD",1733993790274,1.99508786,100960.0,100950.0,0.32454421]
["bitfinex","BTCUSD",1733993790484,1.98608786,100960.0,100950.0,0.32454421]
["bitfinex","BTCUSD",1733993790677,2.01608786,100960.0,100950.0,0.32554421]
["bitfinex","BTCUSD",1733993791125,1.92314795,100960.0,100950.0,0.32454421]
["bitfinex","BTCUSD",1733993791342,1.55001056,100960.0,100950.0,0.32454421]
["bitfinex","BTCUSD",1733993791537,1.42079497,100960.0,100950.0,0.32454421]
["bitfinex","BTCUSD",1733993791857,1.011,100960.0,100950.0,0.32454421]
["bitfinex","BTCUSD",1733993797680,1.01532786,100960.0,100950.0,0.32454421]
["bitfinex","BTCUSD",1733993798264,1.01532786,100960.0,100950.0,0.40546427]
["bitfinex","BTCUSD",1733993798420,1.01532786,100960.0,100950.0,0.32454421]
["bitfinex","BTCUSD",1733993798784,1.01132786,100960.0,100950.0,0.32454421]
["bitfinex","BTCUSD",1733993799022,1.00441386,100960.0,100950.0,0.32354421]
["bitfinex","BTCUSD",1733993799140,1.00541386,100960.0,100950.0,0.32354421]
["bitfinex","BTCUSD",1733993801086,1.00441386,100960.0,100950.0,0.32354421]
["bitfinex","BTCUSD",1733993801281,1.00441386,100960.0,100950.0,0.32754421]
["bitfinex","BTCUSD",1733993801484,1.00441386,100960.0,100950.0,0.32954421]
["bitfinex","BTCUSD",1733993801652,1.00441386,100960.0,100950.0,0.32554421]
["bitfinex","BTCUSD",1733993801852,1.00441386,100960.0,100950.0,0.32354421]
["bitfinex","BTCUSD",1733993802046,1.00541386,100960.0,100950.0,0.32354421]
["bitfinex","BTCUSD",1733993807247,1.00541386,100960.0,100950.0,3.32354421]
["bitfinex","BTCUSD",1733993807779,1.00541386,100960.0,100950.0,6.32354421]
["bitfinex","BTCUSD",1733993816013,1.00541386,100960.0,100950.0,6.28940447]
["bitfinex","BTCUSD",1733993817173,1.00541386,100960.0,100950.0,6.37032453]
["bitfinex","BTCUSD",1733993817379,1.00541386,100960.0,100950.0,6.48952375]
["bitfinex","BTCUSD",1733993817792,1.00441386,100960.0,100950.0,6.48952375]
["bitfinex","BTCUSD",1733993818196,1.00441386,100960.0,100950.0,6.49152375]
["bitfinex","BTCUSD",1733993818571,1.00441386,100960.0,100950.0,6.49552375]
["bitfinex","BTCUSD",1733993819547,1.00441386,100960.0,100950.0,6.50524551]
["bitfinex","BTCUSD",1733993821319,1.00441386,100960.0,100950.0,6.50541751]
["bitfinex","BTCUSD",1733993829287,1.00441386,100960.0,100950.0,6.65541751]
["bitfinex","BTCUSD",1733993830011,0.88555386,100960.0,100950.0,6.65541751]
["bitfinex","BTCUSD",1733993830212,0.86574386,100960.0,100950.0,6.65541751]
["bitfinex","BTCUSD",1733993832012,0.86574386,100960.0,100950.0,6.57449745]
["bitfinex","BTCUSD",1733993832221,0.86574386,100960.0,100950.0,6.65541751]
["bitfinex","BTCUSD",1733993834171,0.86574386,100960.0,100950.0,6.57449745]
["bitfinex","BTCUSD",1733993834360,0.86574386,100960.0,100950.0,6.65541751]
["bitfinex","BTCUSD",1733993835854,0.86574386,100960.0,100950.0,6.57449745]
["bitfinex","BTCUSD",1733993836062,0.86574386,100960.0,100950.0,6.45529823]
["bitfinex","BTCUSD",1733993836271,0.86574386,100960.0,100950.0,6.65541751]
["bitfinex","BTCUSD",1733993836471,0.86574386,100960.0,100950.0,6.74355236]
["bitfinex","BTCUSD",1733993837064,0.86574386,100960.0,100950.0,6.65541751]
["bitfinex","BTCUSD",1733993837464,0.86574386,100960.0,100950.0,6.74355236]
["bitfinex","BTCUSD",1733993838710,0.86574386,100960.0,100950.0,6.74377912]
["bitfinex","BTCUSD",1733993843248,0.86574386,100960.0,100950.0,6.66286478]
["bitfinex","BTCUSD",1733993843451,0.86574386,100960.0,100950.0,6.74378484]
["bitfinex","BTCUSD",1733993846166,0.86574386,100960.0,100950.0,6.87633584]
["bitfinex","BTCUSD",1733993848191,0.861416,100960.0,100950.0,6.87633584]
["bitfinex","BTCUSD",1733993848780,0.861416,100960.0,100950.0,7.17305535]
["bitfinex","BTCUSD",1733993852349,0.861416,100960.0,100950.0,7.17296127]
["bitfinex","BTCUSD",1733993856164,0.861416,100960.0,100950.0,7.2720153]
["bitfinex","BTCUSD",1733993857203,0.861416,100960.0,100950.0,7.27225114]
["bitfinex","BTCUSD",1733993857619,0.861416,100960.0,100950.0,7.44906461]
["bitfinex","BTCUSD",1733993858069,0.861416,100960.0,100950.0,7.36814455]
["bitfinex","BTCUSD",1733993858429,0.861416,100960.0,100950.0,7.19133108]
["bitfinex","BTCUSD",1733993858834,0.861416,100960.0,100950.0,7.27225114]
["bitfinex","BTCUSD",1733993859055,0.861416,100960.0,100950.0,7.19133108]
["bitfinex","BTCUSD",1733993859647,0.861416,100960.0,100950.0,7.36814455]
["bitfinex","BTCUSD",1733993860241,0.861416,100960.0,100950.0,7.32385708]
["bitfinex","BTCUSD",1733993860643,0.861416,100960.0,100950.0,7.40477714]
["bitfinex","BTCUSD",1733993861752,0.861416,100960.0,100950.0,7.62579398]
["bitfinex","BTCUSD",1733993862883,0.861416,100960.0,100950.0,7.49787392]
["bitfinex","BTCUSD",1733993863306,0.861416,100960.0,100950.0,7.57879398]
["bitfinex","BTCUSD",1733993863508,0.861416,100960.0,100950.0,7.49787392]
["bitfinex","BTCUSD",1733993864121,0.861416,100960.0,100950.0,7.3786747]
["bitfinex","BTCUSD",1733993864323,0.861416,100960.0,100950.0,7.49787392]
["bitfinex","BTCUSD",1733993864550,0.861416,100960.0,100950.0,7.57879398]
["bitfinex","BTCUSD",1733993865352,0.861416,100960.0,100950.0,7.49787392]
["bitfinex","BTCUSD",1733993866306,0.861416,100960.0,100950.0,7.367609]
["bitfinex","BTCUSD",1733993866540,0.861416,100960.0,100950.0,7.50040593]
["bitfinex","BTCUSD",1733993867311,0.861416,100960.0,100950.0,7.58132599]
["bitfinex","BTCUSD",1733993868098,0.861416,100960.0,100950.0,6.73918407]
["bitfinex","BTCUSD",1733993868280,0.861416,100960.0,100950.0,6.78728407]
["bitfinex","BTCUSD",1733993869086,0.861416,100960.0,100950.0,7.61661623]
["bitfinex","BTCUSD",1733993869291,0.861416,100960.0,100950.0,7.70515373]
["bitfinex","BTCUSD",1733993869490,0.861416,100960.0,100950.0,7.61661623]
["bitfinex","BTCUSD",1733993871089,0.861416,100960.0,100950.0,7.61670404]
["bitfinex","BTCUSD",1733993872055,0.861416,100960.0,100950.0,7.48389241]
["bitfinex","BTCUSD",1733993872275,0.861416,100960.0,100950.0,6.78728407]
["bitfinex","BTCUSD",1733993873308,0.861416,100960.0,100950.0,7.48389065]
["bitfinex","BTCUSD",1733993876257,0.861416,100960.0,100950.0,7.66112078]
["bitfinex","BTCUSD",1733993876409,0.861416,100960.0,100950.0,7.48397799]
["bitfinex","BTCUSD",1733993880609,0.861416,100960.0,100950.0,7.48369164]
["bitfinex","BTCUSD",1733993884054,0.861416,100960.0,100950.0,7.48347377]
["bitfinex","BTCUSD",1733993888655,0.861416,100960.0,100950.0,7.4823371]
["bitfinex","BTCUSD",1733993900508,0.861416,100960.0,100950.0,7.5053371]
["bitfinex","BTCUSD",1733993900946,0.661416,100960.0,100950.0,7.63812965]
["bitfinex","BTCUSD",1733993906159,1.661416,100960.0,100950.0,7.63812965]
["bitfinex","BTCUSD",1733993907140,1.661416,100960.0,100950.0,7.63789726]
["bitfinex","BTCUSD",1733993910743,1.661416,100960.0,100950.0,7.50512518]
["bitfinex","BTCUSD",1733993911495,1.661416,100960.0,100950.0,7.50479848]
["bitfinex","BTCUSD",1733993912545,1.661416,100960.0,100950.0,7.50476528]
["bitfinex","BTCUSD",1733993913220,1.661416,100960.0,100950.0,7.32781162]
["bitfinex","BTCUSD",1733993916546,1.661416,100960.0,100950.0,7.32793774]
["bitfinex","BTCUSD",1733993921153,1.661416,100960.0,100950.0,7.32798101]
["bitfinex","BTCUSD",1733993925311,1.661416,100960.0,100950.0,7.74287939]
["bitfinex","BTCUSD",1733993925901,1.661416,100960.0,100950.0,7.7429126]
["bitfinex","BTCUSD",1733993926129,1.661416,100960.0,100950.0,7.6669126]
["bitfinex","BTCUSD",1733993926766,1.661416,100960.0,100950.0,7.25195387]
["bitfinex","BTCUSD",1733993927632,1.661416,100960.0,100950.0,7.6670324]
["bitfinex","BTCUSD",1733993930238,1.661416,100960.0,100950.0,7.25195387]
["bitfinex","BTCUSD",1733993930581,1.661416,100960.0,100950.0,7.66704722]
["bitfinex","BTCUSD",1733993930788,1.661416,100960.0,100950.0,7.25202516]
["bitfinex","BTCUSD",1733993931805,1.661416,100960.0,100950.0,7.20392516]
["bitfinex","BTCUSD",1733993932934,1.736616,100960.0,100950.0,7.20392516]
["bitfinex","BTCUSD",1733993935113,1.736616,100960.0,100950.0,7.12877874]
["bitfinex","BTCUSD",1733993935315,1.736616,100960.0,100950.0,7.20401347]
["bitfinex","BTCUSD",1733993939874,1.736616,100960.0,100950.0,7.20395148]
["bitfinex","BTCUSD",1733993949547,1.736616,100960.0,100950.0,7.3808355]
["bitfinex","BTCUSD",1733993949972,1.736616,100960.0,100950.0,7.51350817]
["bitfinex","BTCUSD",1733993950173,1.736616,100960.0,100950.0,7.51350809]
["bitfinex","BTCUSD",1733993950526,1.736616,100960.0,100950.0,7.43258803]
["bitfinex","BTCUSD",1733993950718,1.736616,100960.0,100950.0,7.60195182]
["bitfinex","BTCUSD",1733993952457,1.736616,100960.0,100950.0,7.60286783]
["bitfinex","BTCUSD",1733993955339,1.736616,100960.0,100950.0,7.38178288]
["bitfinex","BTCUSD",1733993956305,1.661416,100960.0,100950.0,7.51068288]
["bitfinex","BTCUSD",1733993956508,1.661416,100960.0,100950.0,7.73176783]
["bitfinex","BTCUSD",1733993956656,1.661416,100960.0,100950.0,7.64333385]
["bitfinex","BTCUSD",1733993957273,1.661416,100960.0,100950.0,7.51068288]
["bitfinex","BTCUSD",1733993958239,1.562366,100960.0,100950.0,7.74160294]
["bitfinex","BTCUSD",1733993958647,1.562366,100960.0,100950.0,7.56473498]
["bitfinex","BTCUSD",1733993959049,1.463316,100960.0,100950.0,7.74147155]
["bitfinex","BTCUSD",1733993959265,1.463316,100960.0,100950.0,7.73947155]
["bitfinex","BTCUSD",1733993959606,1.464316,100960.0,100950.0,7.59447155]
["bitfinex","BTCUSD",1733993960126,1.365266,100960.0,100950.0,7.59447155]
["bitfinex","BTCUSD",1733993960320,1.365266,100960.0,100950.0,7.59047155]
["bitfinex","BTCUSD",1733993960728,1.366266,100960.0,100950.0,7.59947155]
["bitfinex","BTCUSD",1733993961124,1.346456,100960.0,100950.0,7.59947155]
["bitfinex","BTCUSD",1733993961778,1.346456,100960.0,100950.0,7.51855149]
["bitfinex","BTCUSD",1733993962449,1.306836,100960.0,100950.0,8.06255149]
["bitfinex","BTCUSD",1733993962681,1.247406,100960.0,100950.0,8.14347155]
["bitfinex","BTCUSD",1733993963077,1.227596,100960.0,100950.0,8.14347155]
["bitfinex","BTCUSD",1733993963537,1.207786,100960.0,100950.0,8.14347155]
["bitfinex","BTCUSD",1733993964476,1.207786,100960.0,100950.0,8.2759657]
["bitfinex","BTCUSD",1733993967891,1.207786,100960.0,100950.0,8.19504564]
["bitfinex","BTCUSD",1733993970250,1.207786,100960.0,100950.0,8.06255149]
["bitfinex","BTCUSD",1733993970977,1.207786,100960.0,100950.0,8.05961568]
["bitfinex","BTCUSD",1733993972708,1.207786,100960.0,100950.0,8.05964806]
["bitfinex","BTCUSD",1733993973142,1.207786,100960.0,100950.0,7.8830311]
["bitfinex","BTCUSD",1733993973636,1.207786,100960.0,100950.0,8.11190424]
["bitfinex","BTCUSD",1733993973828,1.207786,100960.0,100950.0,8.1928243]
["bitfinex","BTCUSD",1733993974586,1.207786,100960.0,100950.0,7.6488243]
["bitfinex","BTCUSD",1733993974787,1.207786,100960.0,100950.0,7.59090424]
["bitfinex","BTCUSD",1733993974989,1.207786,100960.0,100950.0,7.6718243]
["bitfinex","BTCUSD",1733993975425,1.207786,100960.0,100950.0,7.2583311]
["bitfinex","BTCUSD",1733993976334,1.207786,100960.0,100950.0,7.17741104]
["bitfinex","BTCUSD",1733993976595,1.207786,100960.0,100950.0,7.2583311]
["bitfinex","BTCUSD",1733993979121,1.207786,100960.0,100950.0,7.17741104]
["bitfinex","BTCUSD",1733993979340,1.207786,100960.0,100950.0,7.2583311]
["bitfinex","BTCUSD",1733993980187,1.207786,100960.0,100950.0,7.44021379]
["bitfinex","BTCUSD",1733993980308,1.290886,100960.0,100950.0,7.52113385]
["bitfinex","BTCUSD",1733993980521,1.290886,100960.0,100950.0,7.38862362]
["bitfinex","BTCUSD",1733993983191,1.290886,100960.0,100950.0,7.60948797]
["bitfinex","BTCUSD",1733993983520,1.290886,100960.0,100950.0,7.38862362]
["bitfinex","BTCUSD",1733993984727,1.290886,100960.0,100950.0,7.60948797]
["bitfinex","BTCUSD",1733993984943,1.290886,100960.0,100950.0,7.61734841]
["bitfinex","BTCUSD",1733993985656,1.290886,100960.0,100950.0,7.53642835]
["bitfinex","BTCUSD",1733993985851,1.290886,100960.0,100950.0,7.61734841]
["bitfinex","BTCUSD",1733993989509,1.207786,100960.0,100950.0,7.61734841]
["bitfinex","BTCUSD",1733993989709,1.207786,100960.0,100950.0,7.61743992]
["bitfinex","BTCUSD",1733993993874,1.168166,100960.0,100950.0,7.61003306]
["bitfinex","BTCUSD",1733993994122,1.009686,100960.0,100950.0,7.73513306]
["bitfinex","BTCUSD",1733993994330,1.009686,100960.0,100950.0,7.60264268]
["bitfinex","BTCUSD",1733993994968,1.009686,100960.0,100950.0,7.75264268]
["bitfinex","BTCUSD",1733993995146,0.910636,100960.0,100950.0,7.8850791]
["bitfinex","BTCUSD",1733993995794,0.910636,100960.0,100950.0,8.4290791]
["bitfinex","BTCUSD",1733993996036,0.890826,100960.0,100950.0,8.4290791]
["bitfinex","BTCUSD",1733993996189,0.831396,100960.0,100950.0,8.4290791]
["bitfinex","BTCUSD",1733993996808,0.811586,100960.0,100950.0,8.4290791]
["bitfinex","BTCUSD",1733993997782,0.791776,100960.0,100950.0,8.4290791]
["bitfinex","BTCUSD",1733993998026,0.771966,100960.0,100950.0,8.4290791]
["bitfinex","BTCUSD",1733993998630,0.732346,100960.0,100950.0,8.42646758]
["bitfinex","BTCUSD",1733993998881,0.672916,100960.0,100950.0,8.42646758]
["bitfinex","BTCUSD",1733993999070,0.593676,100960.0,100950.0,8.42646758]
["bitfinex","BTCUSD",1733993999269,0.573866,100960.0,100950.0,8.42646758]
["bitfinex","BTCUSD",1733994000269,0.573866,100960.0,100950.0,8.34554752]
["bitfinex","BTCUSD",1733994000477,0.573866,100960.0,100950.0,7.74579007]
["bitfinex","BTCUSD",1733994000716,0.701466,100960.0,100950.0,7.65750386]
["bitfinex","BTCUSD",1733994000893,0.701466,100960.0,100950.0,7.10336849]
["bitfinex","BTCUSD",1733994001089,0.701466,100960.0,100950.0,7.22256771]
["bitfinex","BTCUSD",1733994001242,0.701466,100960.0,100950.0,7.13426401]
["bitfinex","BTCUSD",1733994002059,0.701552,100960.0,100950.0,7.13426401]
["bitfinex","BTCUSD",1733994004610,0.701552,100960.0,100950.0,6.59026401]
["bitfinex","BTCUSD",1733994006957,0.69613985,100960.0,100950.0,6.59026401]
["bitfinex","BTCUSD",1733994007771,0.64723985,100960.0,100950.0,6.69418407]
["bitfinex","BTCUSD",1733994007971,0.64723985,100960.0,100950.0,6.78243068]
["bitfinex","BTCUSD",1733994008594,0.64723985,100960.0,100950.0,6.9148006]
["bitfinex","BTCUSD",1733994008740,0.64723985,100960.0,100950.0,7.21752956]
["bitfinex","BTCUSD",1733994009172,0.64723985,100960.0,100950.0,7.39402279]
["bitfinex","BTCUSD",1733994009374,0.56853985,100960.0,100950.0,7.39402279]
["bitfinex","BTCUSD",1733994009577,0.56853985,100960.0,100950.0,7.44322279]
["bitfinex","BTCUSD",1733994010313,0.56853985,100960.0,100950.0,7.66383933]
["bitfinex","BTCUSD",1733994010519,0.56853985,100960.0,100950.0,7.57559272]
["bitfinex","BTCUSD",1733994010743,0.56853985,100960.0,100950.0,7.4432228]
["bitfinex","BTCUSD",1733994013099,0.56853985,100960.0,100950.0,7.54342466]
["bitfinex","BTCUSD",1733994013626,0.56853985,100960.0,100950.0,8.08742466]
["bitfinex","BTCUSD",1733994015248,0.56853985,100960.0,100950.0,8.08617964]
["bitfinex","BTCUSD",1733994021514,0.56853985,100960.0,100950.0,7.92485958]
["bitfinex","BTCUSD",1733994022738,0.56853985,100960.0,100950.0,7.38085958]
["bitfinex","BTCUSD",1733994024339,0.56853985,100960.0,100950.0,7.38252778]
["bitfinex","BTCUSD",1733994031700,0.56853985,100960.0,100950.0,7.38038778]
["bitfinex","BTCUSD",1733994032858,0.56853985,100960.0,100950.0,7.38013707]
["bitfinex","BTCUSD",1733994033580,0.56853985,100960.0,100950.0,7.38003928]
["bitfinex","BTCUSD",1733994038371,0.56853985,100960.0,100950.0,7.66934838]
["bitfinex","BTCUSD",1733994041020,0.46948985,100960.0,100950.0,7.66627509]
["bitfinex","BTCUSD",1733994041227,0.46948985,100960.0,100950.0,8.43696615]
["bitfinex","BTCUSD",1733994041550,0.46948985,100960.0,100950.0,8.67431309]
["bitfinex","BTCUSD",1733994041905,0.44967985,100960.0,100950.0,8.67431309]
["bitfinex","BTCUSD",1733994042105,0.37043985,100960.0,100950.0,8.67431309]
["bitfinex","BTCUSD",1733994043035,0.33081985,100960.0,100950.0,8.67431309]
["bitfinex","BTCUSD",1733994043230,0.29119985,100960.0,100950.0,8.67431309]
["bitfinex","BTCUSD",1733994043429,0.27138985,100960.0,100950.0,8.67431309]
["bitfinex","BTCUSD",1733994044021,0.17233985,100960.0,100950.0,8.67431309]
["bitfinex","BTCUSD",1733994045009,0.15252985,100960.0,100950.0,8.67431309]
["bitfinex","BTCUSD",1733994045207,0.09062292,100960.0,100950.0,8.67431309]
["bitfinex","BTCUSD",1733994046019,0.05100292,100960.0,100950.0,8.67431309]
["bitfinex","BTCUSD",1733994046171,0.01138292,100960.0,100950.0,8.67431309]
["bitfinex","BTCUSD",1733994046369,9.2e-07,100960.0,100950.0,8.67431309]
["bitfinex","BTCUSD",1733994046883,9.2e-07,100960.0,100950.0,8.10692792]
["bitfinex","BTCUSD",1733994047094,9.2e-07,100960.0,100950.0,8.66405952]
["bitfinex","BTCUSD",1733994048629,9.2e-07,100960.0,100950.0,7.98393038]
["bitfinex","BTCUSD",1733994049016,9.2e-07,100960.0,100950.0,8.66407436]
["bitfinex","BTCUSD",1733994049396,9.2e-07,100960.0,100950.0,8.39944345]
["bitfinex","BTCUSD",1733994050387,9.2e-07,100960.0,100950.0,7.98393038]
["bitfinex","BTCUSD",1733994050564,9.2e-07,100960.0,100950.0,8.39992014]
["bitfinex","BTCUSD",1733994050768,9.2e-07,100960.0,100950.0,8.66455105]
["bitfinex","BTCUSD",1733994050997,9.2e-07,100960.0,100950.0,8.39992014]
["bitfinex","BTCUSD",1733994051926,9.2e-07,100960.0,100950.0,8.66455105]
["bitfinex","BTCUSD",1733994053927,9.2e-07,100960.0,100950.0,8.66455105]
["bitfinex","BTCUSD",1733994056308,9.2e-07,100960.0,100950.0,8.79036826]
["bitfinex","BTCUSD",1733994058930,9.2e-07,100960.0,100950.0,9.05494358]
["bitfinex","BTCUSD",1733994060437,9.2e-07,100960.0,100950.0,8.66423157]
["bitfinex","BTCUSD",1733994062795,9.2e-07,100960.0,100950.0,8.58331151]
["bitfinex","BTCUSD",1733994062997,9.2e-07,100960.0,100950.0,8.66423157]
["bitfinex","BTCUSD",1733994063859,9.2e-07,100960.0,100950.0,8.66607871]
["bitfinex","BTCUSD",1733994064011,9.2e-07,100960.0,100950.0,9.0566572]
["bitfinex","BTCUSD",1733994064626,0.0779853,100980.0,100970.0,0.26919922]
["bitfinex","BTCUSD",1733994064830,0.0779853,100980.0,100970.0,0.90939645]
["bitfinex","BTCUSD",1733994065084,0.076986,100980.0,100970.0,0.90939645]
["bitfinex","BTCUSD",1733994065243,0.076986,100980.0,100970.0,1.08577301]
["bitfinex","BTCUSD",1733994065924,0.076986,100980.0,100970.0,1.28785101]
["bitfinex","BTCUSD",1733994066460,0.076986,100980.0,100970.0,1.28885101]
["bitfinex","BTCUSD",1733994068345,0.076986,100980.0,100970.0,1.28812504]
["bitfinex","BTCUSD",1733994068873,0.076986,100980.0,100970.0,1.26512504]
["bitfinex","BTCUSD",1733994069078,0.076986,100980.0,100970.0,1.08874949]
["bitfinex","BTCUSD",1733994069531,0.076986,100980.0,100970.0,1.26512504]
["bitfinex","BTCUSD",1733994070363,0.076986,100980.0,100970.0,1.28812504]
["bitfinex","BTCUSD",1733994071334,0.076986,100980.0,100970.0,1.11174949]
["bitfinex","BTCUSD",1733994071536,0.076986,100980.0,100970.0,1.12159767]
["bitfinex","BTCUSD",1733994071537,0.20780606,100980.0,100970.0,1.12159767]
["bitfinex","BTCUSD",1733994071736,0.126886,100980.0,100970.0,1.29797322]
["bitfinex","BTCUSD",1733994071941,0.126886,100980.0,100970.0,1.12159767]
["bitfinex","BTCUSD",1733994072134,0.126886,100980.0,100970.0,0.82464886]
["bitfinex","BTCUSD",1733994072334,0.126886,100980.0,100970.0,1.12214654]
["bitfinex","BTCUSD",1733994072810,0.126886,100980.0,100970.0,0.69238916]
["bitfinex","BTCUSD",1733994073012,0.126886,100980.0,100970.0,0.60417943]
["bitfinex","BTCUSD",1733994073826,0.126886,100980.0,100970.0,0.69238916]
["bitfinex","BTCUSD",1733994075319,0.126886,100980.0,100970.0,1.12142407]
["bitfinex","BTCUSD",1733994076515,0.076986,100980.0,100970.0,1.12142407]
["bitfinex","BTCUSD",1733994076714,0.076986,100980.0,100970.0,1.29784353]
["bitfinex","BTCUSD",1733994077449,8.6e-05,100980.0,100970.0,1.29784353]
["bitfinex","BTCUSD",1733994077583,8.6e-05,100980.0,100970.0,1.51836786]
["bitfinex","BTCUSD",1733994078027,8.6e-05,100980.0,100970.0,1.59928792]
["bitfinex","BTCUSD",1733994078258,8.6e-05,100980.0,100970.0,1.51107819]
["bitfinex","BTCUSD",1733994078627,8.6e-05,100980.0,100970.0,1.20234414]
["bitfinex","BTCUSD",1733994079370,8.6e-05,100980.0,100970.0,1.37880592]
["bitfinex","BTCUSD",1733994079510,8.6e-05,100980.0,100970.0,1.20234414]
["bitfinex","BTCUSD",1733994079713,8.6e-05,100980.0,100970.0,1.74634414]
["bitfinex","BTCUSD",1733994080807,8.6e-05,100980.0,100970.0,2.01097333]
["bitfinex","BTCUSD",1733994081224,8.6e-05,100980.0,100970.0,2.42317527]
["bitfinex","BTCUSD",1733994081796,8.6e-05,100980.0,100970.0,2.42059376]
["bitfinex","BTCUSD",1733994082966,0.24900128,100990.0,100980.0,0.49025822]
["bitfinex","BTCUSD",1733994083189,0.24900128,100990.0,100980.0,1.28798576]
["bitfinex","BTCUSD",1733994083389,0.24900128,100990.0,100980.0,1.4939519]
["bitfinex","BTCUSD",1733994083630,0.16790128,100990.0,100980.0,1.4939519]
["bitfinex","BTCUSD",1733994084824,0.16890128,100990.0,100980.0,1.5059519]
["bitfinex","BTCUSD",1733994085196,0.16890128,100990.0,100980.0,1.5019519]
["bitfinex","BTCUSD",1733994085585,0.16890128,100990.0,100980.0,1.5059519]
["bitfinex","BTCUSD",1733994086233,0.16890128,100990.0,100980.0,1.50576875]
["bitfinex","BTCUSD",1733994090940,0.16890128,100990.0,100980.0,1.50568015]
["bitfinex","BTCUSD",1733994091353,0.16890128,100990.0,100980.0,1.42476009]
["bitfinex","BTCUSD",1733994091510,0.24810128,100990.0,100980.0,1.42476009]
["bitfinex","BTCUSD",1733994092494,0.24810128,100990.0,100980.0,1.42475994]
["bitfinex","BTCUSD",1733994093084,0.24810128,100990.0,100980.0,1.42484087]
["bitfinex","BTCUSD",1733994096172,0.24810128,100990.0,100980.0,1.50576093]
["bitfinex","BTCUSD",1733994096415,0.16890128,100990.0,100980.0,1.50576093]
["bitfinex","BTCUSD",1733994099313,0.06988128,100990.0,100980.0,2.3049139]
["bitfinex","BTCUSD",1733994099700,0.06988128,100990.0,100980.0,1.96655874]
["bitfinex","BTCUSD",1733994099927,0.06988128,100990.0,100980.0,2.09687967]
["bitfinex","BTCUSD",1733994100635,0.06988128,100990.0,100980.0,2.27316072]
["bitfinex","BTCUSD",1733994105083,0.06988128,100990.0,100980.0,2.12316072]
["bitfinex","BTCUSD",1733994105293,0.06988128,100990.0,100980.0,2.27316072]
["bitfinex","BTCUSD",1733994106065,0.06988128,100990.0,100980.0,2.27333272]
["bitfinex","BTCUSD",1733994106569,0.06988128,100990.0,100980.0,2.12333272]
["bitfinex","BTCUSD",1733994106792,0.06988128,100990.0,100980.0,2.27333272]
["bitfinex","BTCUSD",1733994108828,0.06988128,100990.0,100980.0,2.19563272]
["bitfinex","BTCUSD",1733994109060,0.06988128,100990.0,100980.0,2.18506646]
["bitfinex","BTCUSD",1733994109235,0.06988128,100990.0,100980.0,1.96471266]
["bitfinex","BTCUSD",1733994109568,0.06988128,100990.0,100980.0,2.0969264]
["bitfinex","BTCUSD",1733994109913,0.06988128,100990.0,100980.0,1.96471266]
["bitfinex","BTCUSD",1733994112320,0.06988128,100990.0,100980.0,2.09692594]
["bitfinex","BTCUSD",1733994113926,0.06988128,100990.0,100980.0,1.27380416]
["bitfinex","BTCUSD",1733994114132,0.06988128,100990.0,100980.0,2.09513305]
["bitfinex","BTCUSD",1733994114952,0.06988128,100990.0,100980.0,2.17605311]
["bitfinex","BTCUSD",1733994115167,0.06988128,100990.0,100980.0,2.04383503]
["bitfinex","BTCUSD",1733994115292,0.0015716,101000.0,100990.0,0.86973807]
["bitfinex","BTCUSD",1733994115490,0.0015716,101000.0,100990.0,3.1107545]
["bitfinex","BTCUSD",1733994115692,0.0005859,101000.0,100990.0,3.02262276]
["bitfinex","BTCUSD",1733994115937,0.0005859,101000.0,100990.0,3.56662276]
["bitfinex","BTCUSD",1733994116144,0.0005859,101000.0,100990.0,3.5350938]
["bitfinex","BTCUSD",1733994116519,0.0011418,101000.0,100990.0,3.5350938]
["bitfinex","BTCUSD",1733994116742,0.0021418,101000.0,100990.0,3.5420938]
["bitfinex","BTCUSD",1733994117722,0.0011418,101000.0,100990.0,3.5350938]
["bitfinex","BTCUSD",1733994118170,0.0021418,101000.0,100990.0,3.5470938]
["bitfinex","BTCUSD",1733994118585,8e-07,101000.0,100990.0,3.68743337]
["bitfinex","BTCUSD",1733994118801,8e-07,101000.0,100990.0,3.68443337]
["bitfinex","BTCUSD",1733994119088,8e-07,101000.0,100990.0,3.72096233]
["bitfinex","BTCUSD",1733994119769,8e-07,101000.0,100990.0,3.68943337]
["bitfinex","BTCUSD",1733994122537,8e-07,101000.0,100990.0,3.69921553]
["bitfinex","BTCUSD",1733994123759,8e-07,101000.0,100990.0,3.79921553]
["bitfinex","BTCUSD",1733994123942,8e-07,101000.0,100990.0,3.81890219]
["bitfinex","BTCUSD",1733994125775,8e-07,101000.0,100990.0,3.85043115]
["bitfinex","BTCUSD",1733994125981,8e-07,101000.0,100990.0,3.89287603]
["bitfinex","BTCUSD",1733994126197,8e-07,101000.0,100990.0,3.88783212]
["bitfinex","BTCUSD",1733994126403,8e-07,101000.0,100990.0,3.85043115]
["bitfinex","BTCUSD",1733994128694,8e-07,101000.0,100990.0,3.81890219]
["bitfinex","BTCUSD",1733994129091,8e-07,101000.0,100990.0,3.81907419]
["bitfinex","BTCUSD",1733994129527,8e-07,101000.0,100990.0,3.65723407]
["bitfinex","BTCUSD",1733994132442,8e-07,101000.0,100990.0,3.69461679]
["bitfinex","BTCUSD",1733994135520,8e-07,101000.0,100990.0,3.68550446]
["bitfinex","BTCUSD",1733994144544,8e-07,101000.0,100990.0,3.70772056]
["bitfinex","BTCUSD",1733994144894,8e-07,101000.0,100990.0,2.75521218]
["bitfinex","BTCUSD",1733994145096,8e-07,101000.0,100990.0,2.69561336]
["bitfinex","BTCUSD",1733994145485,8e-07,101000.0,100990.0,1.70633292]
["bitfinex","BTCUSD",1733994146469,8e-07,101000.0,100990.0,2.65532295]
["bitfinex","BTCUSD",1733994148314,8e-07,101000.0,100990.0,2.65292367]
["bitfinex","BTCUSD",1733994148903,8e-07,101000.0,100990.0,2.65104363]
["bitfinex","BTCUSD",1733994149974,8e-07,101000.0,100990.0,1.7020536]
["bitfinex","BTCUSD",1733994150644,8e-07,101000.0,100990.0,1.73358256]
["bitfinex","BTCUSD",1733994151646,8e-07,101000.0,100990.0,2.67254469]
["bitfinex","BTCUSD",1733994151856,8e-07,101000.0,100990.0,3.07190241]
["bitfinex","BTCUSD",1733994152445,0.0761849,101020.0,101010.0,0.11491975]
["bitfinex","BTCUSD",1733994152609,0.07635153,101020.0,101010.0,0.83192825]
["bitfinex","BTCUSD",1733994152806,0.07635153,101020.0,101010.0,1.11619393]
["bitfinex","BTCUSD",1733994152807,0.07536663,101020.0,101010.0,1.11619393]
["bitfinex","BTCUSD",1733994153031,0.07536663,101020.0,101010.0,1.33617429]
["bitfinex","BTCUSD",1733994153239,0.07536663,101020.0,101010.0,1.33564756]
["bitfinex","BTCUSD",1733994153558,0.07536663,101020.0,101010.0,1.41956762]
["bitfinex","BTCUSD",1733994153743,0.07536663,101020.0,101010.0,1.42656762]
["bitfinex","BTCUSD",1733994153945,0.07536663,101020.0,101010.0,1.41956762]
["bitfinex","BTCUSD",1733994154163,0.07536663,101020.0,101010.0,1.41656762]
["bitfinex","BTCUSD",1733994154372,0.07536663,101020.0,101010.0,1.42656762]
["bitfinex","BTCUSD",1733994155027,0.03577063,101020.0,101010.0,1.57698884]
["bitfinex","BTCUSD",1733994155229,6.3e-07,101020.0,101010.0,1.57698884]
["bitfinex","BTCUSD",1733994156372,6.3e-07,101020.0,101010.0,1.48901113]
["bitfinex","BTCUSD",1733994157197,6.3e-07,101020.0,101010.0,1.49906957]
["bitfinex","BTCUSD",1733994157781,0.03908653,101030.0,101020.0,0.173]
["bitfinex","BTCUSD",1733994157949,0.03908653,101030.0,101020.0,0.55921545]
["bitfinex","BTCUSD",1733994158134,0.11428653,101030.0,101020.0,0.55822569]
["bitfinex","BTCUSD",1733994159306,0.11428653,101030.0,101020.0,0.67414544]
["bitfinex","BTCUSD",1733994159442,0.11428653,101030.0,101020.0,1.09347715]
["bitfinex","BTCUSD",1733994159654,0.11428653,101030.0,101020.0,0.80828263]
["bitfinex","BTCUSD",1733994160412,0.11428653,101030.0,101020.0,1.09379987]
["bitfinex","BTCUSD",1733994161316,0.11428653,101030.0,101020.0,1.26992965]
["bitfinex","BTCUSD",1733994163170,0.11437253,101030.0,101020.0,1.26992965]
["bitfinex","BTCUSD",1733994164368,0.11437253,101030.0,101020.0,1.40202698]
["bitfinex","BTCUSD",1733994174532,0.075286,101030.0,101020.0,1.48294704]
["bitfinex","BTCUSD",1733994174730,0.075286,101030.0,101020.0,1.26992965]
["bitfinex","BTCUSD",1733994175550,0.075286,101030.0,101020.0,1.27010145]
["bitfinex","BTCUSD",1733994180627,8.6e-05,101030.0,101020.0,1.27010145]
["bitfinex","BTCUSD",1733994180906,0.076786,101030.0,101020.0,1.27010145]
["bitfinex","BTCUSD",1733994185305,0.076786,101030.0,101020.0,1.04670332]
["bitfinex","BTCUSD",1733994185533,0.076786,101030.0,101020.0,0.92280864]
["bitfinex","BTCUSD",1733994185698,0.076786,101030.0,101020.0,1.2531174]
["bitfinex","BTCUSD",1733994187747,8.6e-05,101030.0,101020.0,1.2531174]
["bitfinex","BTCUSD",1733994193539,8.6e-05,101030.0,101020.0,1.33403746]
["bitfinex","BTCUSD",1733994193958,8.6e-05,101030.0,101020.0,1.2531174]
["bitfinex","BTCUSD",1733994194754,8.6e-05,101030.0,101020.0,1.25250427]
["bitfinex","BTCUSD",1733994195438,8.6e-05,101030.0,101020.0,1.12017597]
["bitfinex","BTCUSD",1733994195691,8.6e-05,101030.0,101020.0,1.20109603]
["bitfinex","BTCUSD",1733994199225,8.6e-05,101030.0,101020.0,1.28289603]
["bitfinex","BTCUSD",1733994200238,8.6e-05,101030.0,101020.0,1.41261609]
["bitfinex","BTCUSD",1733994200239,0.119086,101030.0,101020.0,1.41261609]
["bitfinex","BTCUSD",1733994200443,0.119086,101030.0,101020.0,1.23617836]
["bitfinex","BTCUSD",1733994201008,0.119086,101030.0,101020.0,1.50083496]
["bitfinex","BTCUSD",1733994201213,0.119086,101030.0,101020.0,1.49983496]
["bitfinex","BTCUSD",1733994202211,0.119086,101030.0,101020.0,1.49783496]
["bitfinex","BTCUSD",1733994202414,0.119086,101030.0,101020.0,1.50383496]
["bitfinex","BTCUSD",1733994202660,0.119086,101030.0,101020.0,1.50583496]
["bitfinex","BTCUSD",1733994202921,0.119086,101030.0,101020.0,1.49983496]
["bitfinex","BTCUSD",1733994203130,0.119086,101030.0,101020.0,1.50683496]
["bitfinex","BTCUSD",1733994203354,0.119086,101030.0,101020.0,1.51083496]
["bitfinex","BTCUSD",1733994205788,0.119086,101030.0,101020.0,1.29028779]
["bitfinex","BTCUSD",1733994211125,0.119086,101030.0,101020.0,1.12844767]
["bitfinex","BTCUSD",1733994211332,0.119086,101030.0,101020.0,1.20936773]
["bitfinex","BTCUSD",1733994211750,0.119086,101030.0,101020.0,1.42975523]
["bitfinex","BTCUSD",1733994212749,0.119086,101030.0,101020.0,1.51067529]
["bitfinex","BTCUSD",1733994213306,0.119086,101030.0,101020.0,1.50844606]
["bitfinex","BTCUSD",1733994213935,0.119086,101030.0,101020.0,1.28805169]
["bitfinex","BTCUSD",1733994217675,0.119086,101030.0,101020.0,1.68384659]
["bitfinex","BTCUSD",1733994217929,0.119086,101030.0,101020.0,1.28799874]
["bitfinex","BTCUSD",1733994218607,0.119086,101030.0,101020.0,1.39072688]
["bitfinex","BTCUSD",1733994218832,0.119086,101030.0,101020.0,1.50843399]
["bitfinex","BTCUSD",1733994219300,0.119086,101030.0,101020.0,1.50843316]
["bitfinex","BTCUSD",1733994219766,0.119086,101030.0,101020.0,1.28799874]
["bitfinex","BTCUSD",1733994220044,0.119086,101030.0,101020.0,1.50843424]
["bitfinex","BTCUSD",1733994220577,0.119086,101030.0,101020.0,1.28799874]
["bitfinex","BTCUSD",1733994220997,0.119086,101030.0,101020.0,1.43799874]
["bitfinex","BTCUSD",1733994226349,0.020106,101030.0,101020.0,1.77484037]
["bitfinex","BTCUSD",1733994226499,0.020106,101030.0,101020.0,1.77043338]
["bitfinex","BTCUSD",1733994226737,0.020106,101030.0,101020.0,2.16627618]
["bitfinex","BTCUSD",1733994227121,0.020106,101030.0,101020.0,2.71027618]
["bitfinex","BTCUSD",1733994227579,2.132e-05,101040.0,101020.0,2.71027618]
["bitfinex","BTCUSD",1733994227580,2.132e-05,101040.0,101030.0,0.11491975]
["bitfinex","BTCUSD",1733994227778,2.132e-05,101040.0,101030.0,1.19376973]
["bitfinex","BTCUSD",1733994228028,2.132e-05,101040.0,101030.0,1.55644862]
["bitfinex","BTCUSD",1733994228830,2.132e-05,101040.0,101030.0,1.56044862]
["bitfinex","BTCUSD",1733994229648,2.132e-05,101040.0,101030.0,1.56944862]
["bitfinex","BTCUSD",1733994231688,2.132e-05,101040.0,101030.0,1.6575917]
["bitfinex","BTCUSD",1733994232455,2.132e-05,101040.0,101030.0,1.57667164]
["bitfinex","BTCUSD",1733994232693,2.132e-05,101040.0,101030.0,1.6575917]
["bitfinex","BTCUSD",1733994234271,2.132e-05,101040.0,101030.0,1.57667164]
["bitfinex","BTCUSD",1733994234422,2.132e-05,101040.0,101030.0,1.6575917]
["bitfinex","BTCUSD",1733994235043,2.132e-05,101040.0,101030.0,1.66727836]
["bitfinex","BTCUSD",1733994235978,2.132e-05,101040.0,101030.0,1.666256]
["bitfinex","BTCUSD",1733994236406,2.132e-05,101040.0,101030.0,1.57811937]
["bitfinex","BTCUSD",1733994237899,2.132e-05,101040.0,101030.0,1.59790346]
["bitfinex","BTCUSD",1733994241788,2.132e-05,101040.0,101030.0,1.44790346]
["bitfinex","BTCUSD",1733994242693,2.132e-05,101040.0,101030.0,1.31569851]
["bitfinex","BTCUSD",1733994243111,2.132e-05,101040.0,101030.0,1.10601251]
["bitfinex","BTCUSD",1733994243723,2.132e-05,101040.0,101030.0,1.10605777]
["bitfinex","BTCUSD",1733994244184,2.132e-05,101040.0,101030.0,1.02513771]
["bitfinex","BTCUSD",1733994244392,2.132e-05,101040.0,101030.0,1.10605777]
["bitfinex","BTCUSD",1733994244547,2.132e-05,101040.0,101030.0,1.01793766]
["bitfinex","BTCUSD",1733994246554,2.132e-05,101040.0,101030.0,1.23823795]
["bitfinex","BTCUSD",1733994247593,2.132e-05,101040.0,101030.0,1.30731789]
["bitfinex","BTCUSD",1733994247790,2.132e-05,101040.0,101030.0,1.38823795]
["bitfinex","BTCUSD",1733994248386,2.132e-05,101040.0,101030.0,1.38105213]
["bitfinex","BTCUSD",1733994248793,2.132e-05,101040.0,101030.0,1.40405213]
["bitfinex","BTCUSD",1733994251064,2.132e-05,101040.0,101030.0,1.72163173]
["bitfinex","BTCUSD",1733994251981,2.132e-05,101040.0,101030.0,1.76813173]
["bitfinex","BTCUSD",1733994252813,2.132e-05,101040.0,101030.0,1.77317564]
["bitfinex","BTCUSD",1733994253039,2.132e-05,101040.0,101030.0,1.76813173]
["bitfinex","BTCUSD",1733994253244,2.132e-05,101040.0,101030.0,2.20556051]
["bitfinex","BTCUSD",1733994255805,2.132e-05,101040.0,101030.0,2.28648057]
["bitfinex","BTCUSD",1733994256011,2.132e-05,101040.0,101030.0,2.23904473]
["bitfinex","BTCUSD",1733994256426,2.132e-05,101040.0,101030.0,2.23921673]
["bitfinex","BTCUSD",1733994266916,2.132e-05,101040.0,101030.0,2.46767581]
["bitfinex","BTCUSD",1733994267115,3.2e-07,101050.0,101040.0,0.68836534]
["bitfinex","BTCUSD",1733994267320,3.2e-07,101050.0,101040.0,2.47148426]
["bitfinex","BTCUSD",1733994267674,3.2e-07,101050.0,101040.0,2.86390955]
["bitfinex","BTCUSD",1733994268705,3.2e-07,101050.0,101040.0,2.87290955]
["bitfinex","BTCUSD",1733994268918,3.2e-07,101050.0,101040.0,2.87690955]
["bitfinex","BTCUSD",1733994269545,3.2e-07,101050.0,101040.0,2.48640527]
["bitfinex","BTCUSD",1733994269752,0.07970032,101050.0,101040.0,1.50112483]
["bitfinex","BTCUSD",1733994269961,0.07970032,101050.0,101040.0,1.32003074]
["bitfinex","BTCUSD",1733994270166,0.07970032,101050.0,101040.0,1.32903074]
["bitfinex","BTCUSD",1733994271363,0.07970032,101050.0,101040.0,1.33959687]
["bitfinex","BTCUSD",1733994271987,0.07970032,101050.0,101040.0,1.42051693]
["bitfinex","BTCUSD",1733994272197,0.07970032,101050.0,101040.0,1.96451693]
["bitfinex","BTCUSD",1733994272595,0.07970032,101050.0,101040.0,2.37184184]
["bitfinex","BTCUSD",1733994272805,0.07970032,101050.0,101040.0,2.14750756]
["bitfinex","BTCUSD",1733994272979,3.2e-07,101050.0,101040.0,2.14750756]
["bitfinex","BTCUSD",1733994273159,3.2e-07,101050.0,101040.0,2.15150756]
["bitfinex","BTCUSD",1733994273364,3.2e-07,101050.0,101040.0,2.14250756]
["bitfinex","BTCUSD",1733994273673,3.2e-07,101050.0,101040.0,2.15150756]
["bitfinex","BTCUSD",1733994274538,3.2e-07,101050.0,101040.0,2.18099178]
["bitfinex","BTCUSD",1733994275204,3.2e-07,101050.0,101040.0,1.64099178]
["bitfinex","BTCUSD",1733994275405,3.2e-07,101050.0,101040.0,1.23366687]
["bitfinex","BTCUSD",1733994276434,3.2e-07,101050.0,101040.0,1.38366687]
["bitfinex","BTCUSD",1733994276857,3.2e-07,101050.0,101040.0,1.50967054]
["bitfinex","BTCUSD",1733994278117,3.2e-07,101050.0,101040.0,2.05367054]
["bitfinex","BTCUSD",1733994278317,3.2e-07,101050.0,101040.0,2.02018632]
["bitfinex","BTCUSD",1733994278598,3.2e-07,101050.0,101040.0,2.42751123]
["bitfinex","BTCUSD",1733994278807,3.2e-07,101050.0,101040.0,2.53679545]
["bitfinex","BTCUSD",1733994279010,3.2e-07,101050.0,101040.0,2.50331123]
["bitfinex","BTCUSD",1733994279193,3.2e-07,101050.0,101040.0,2.53679545]
["bitfinex","BTCUSD",1733994279366,3.2e-07,101050.0,101040.0,2.50331123]
["bitfinex","BTCUSD",1733994282430,3.2e-07,101050.0,101040.0,2.34147111]
["bitfinex","BTCUSD",1733994282761,3.2e-07,101050.0,101040.0,2.42751123]
["bitfinex","BTCUSD",1733994283751,3.2e-07,101050.0,101040.0,2.69167926]
["bitfinex","BTCUSD",1733994284979,3.2e-07,101050.0,101040.0,2.42751123]
["bitfinex","BTCUSD",1733994286437,0.079786,101090.0,101070.0,0.15]
["bitfinex","BTCUSD",1733994286662,0.079786,101090.0,101080.0,0.74879378]
["bitfinex","BTCUSD",1733994286790,0.079786,101090.0,101080.0,1.14374617]
["bitfinex","BTCUSD",1733994287012,0.079786,101090.0,101080.0,1.34666517]
["bitfinex","BTCUSD",1733994287217,0.079786,101090.0,101080.0,1.42758523]
["bitfinex","BTCUSD",1733994287420,0.079786,101090.0,101080.0,1.29564506]
["bitfinex","BTCUSD",1733994287622,0.07995097,101090.0,101080.0,1.42751024]
["bitfinex","BTCUSD",1733994287852,0.07995097,101090.0,101080.0,1.34659018]
["bitfinex","BTCUSD",1733994288261,0.00025097,101090.0,101080.0,1.73161024]
["bitfinex","BTCUSD",1733994288413,0.00025097,101090.0,101080.0,1.250725]
["bitfinex","BTCUSD",1733994288614,0.00025097,101090.0,101080.0,1.38254013]
["bitfinex","BTCUSD",1733994288821,0.00025097,101090.0,101080.0,1.53254013]
["bitfinex","BTCUSD",1733994289167,0.00025097,101090.0,101080.0,1.38254013]
["bitfinex","BTCUSD",1733994289560,0.00025097,101090.0,101080.0,1.56550436]
["bitfinex","BTCUSD",1733994289758,0.00025097,101090.0,101080.0,1.5033572]
["bitfinex","BTCUSD",1733994289959,0.00025097,101090.0,101080.0,1.4903572]
["bitfinex","BTCUSD",1733994290164,0.00025097,101090.0,101080.0,1.6443572]
["bitfinex","BTCUSD",1733994290690,0.00025097,101090.0,101080.0,1.4943572]
["bitfinex","BTCUSD",1733994290894,0.00025097,101090.0,101080.0,1.28366069]
["bitfinex","BTCUSD",1733994291018,0.00025097,101090.0,101080.0,1.43366069]
["bitfinex","BTCUSD",1733994291228,0.00025097,101090.0,101080.0,1.5033572]
["bitfinex","BTCUSD",1733994291455,0.00025097,101090.0,101080.0,1.28366069]
["bitfinex","BTCUSD",1733994291661,0.00025097,101090.0,101080.0,1.29334194]
["bitfinex","BTCUSD",1733994292062,0.00025097,101090.0,101080.0,1.44334194]
["bitfinex","BTCUSD",1733994292263,0.00025097,101090.0,101080.0,1.31297266]
["bitfinex","BTCUSD",1733994292467,0.07995097,101090.0,101080.0,1.28997266]
["bitfinex","BTCUSD",1733994292705,0.07995097,101090.0,101080.0,1.03329539]
["bitfinex","BTCUSD",1733994292875,0.07995097,101090.0,101080.0,0.55745112]
["bitfinex","BTCUSD",1733994293078,0.07995097,101090.0,101080.0,0.46959828]
["bitfinex","BTCUSD",1733994300360,0.07995097,101090.0,101080.0,0.55051834]
["bitfinex","BTCUSD",1733994300593,0.00025097,101090.0,101080.0,0.55051834]
["bitfinex","BTCUSD",1733994300829,0.00025097,101090.0,101080.0,0.75271777]
["bitfinex","BTCUSD",1733994301320,0.00025097,101090.0,101080.0,0.58400361]
["bitfinex","BTCUSD",1733994301545,0.00025097,101090.0,101080.0,0.67179771]
["bitfinex","BTCUSD",1733994301784,0.00025097,101090.0,101080.0,0.58400361]
["bitfinex","BTCUSD",1733994302215,0.00025097,101090.0,101080.0,1.12743742]
["bitfinex","BTCUSD",1733994303326,0.00025097,101090.0,101080.0,1.09395215]
["bitfinex","BTCUSD",1733994304074,0.00025097,101090.0,101080.0,1.45227221]
["bitfinex","BTCUSD",1733994304279,0.00025097,101090.0,101080.0,2.22830203]
["bitfinex","BTCUSD",1733994304521,0.00025097,101090.0,101080.0,2.19481676]
["bitfinex","BTCUSD",1733994304727,0.00025097,101090.0,101080.0,2.32647518]
["bitfinex","BTCUSD",1733994304929,0.00025097,101090.0,101080.0,2.24555512]
["bitfinex","BTCUSD",1733994305145,0.00025097,101090.0,101080.0,2.11389671]
["bitfinex","BTCUSD",1733994305444,9.7e-07,101090.0,101080.0,2.32643318]
["bitfinex","BTCUSD",1733994305750,9.7e-07,101090.0,101080.0,2.19481677]
["bitfinex","BTCUSD",1733994306185,9.7e-07,101090.0,101080.0,2.10489671]
["bitfinex","BTCUSD",1733994306393,9.7e-07,101090.0,101080.0,2.2325017]
["bitfinex","BTCUSD",1733994306595,9.7e-07,101090.0,101080.0,2.32242176]
["bitfinex","BTCUSD",1733994306749,9.7e-07,101090.0,101080.0,2.31342176]
["bitfinex","BTCUSD",1733994306926,9.7e-07,101090.0,101080.0,2.32242176]
["bitfinex","BTCUSD",1733994307139,9.7e-07,101090.0,101080.0,2.32642176]
["bitfinex","BTCUSD",1733994307546,9.7e-07,101090.0,101080.0,2.32242176]
["bitfinex","BTCUSD",1733994308127,9.7e-07,101090.0,101080.0,2.32642176]
["bitfinex","BTCUSD",1733994313917,9.7e-07,101090.0,101080.0,2.0955017]
["bitfinex","BTCUSD",1733994314122,9.7e-07,101090.0,101080.0,2.10526334]
["bitfinex","BTCUSD",1733994314863,9.7e-07,101090.0,101080.0,2.25526334]
["bitfinex","BTCUSD",1733994315510,8.697e-05,101090.0,101080.0,1.66246727]
["bitfinex","BTCUSD",1733994315720,8.697e-05,101090.0,101080.0,1.58154721]
["bitfinex","BTCUSD",1733994315895,8.697e-05,101090.0,101080.0,1.66246727]
["bitfinex","BTCUSD",1733994316498,8.697e-05,101090.0,101080.0,1.86033027]
["bitfinex","BTCUSD",1733994316896,8.697e-05,101090.0,101080.0,1.94125033]
["bitfinex","BTCUSD",1733994317801,8.697e-05,101090.0,101080.0,2.11678781]
["bitfinex","BTCUSD",1733994319313,8.697e-05,101090.0,101080.0,1.96678781]
["bitfinex","BTCUSD",1733994320556,8.697e-05,101090.0,101080.0,1.88586775]
["bitfinex","BTCUSD",1733994321318,8.697e-05,101090.0,101080.0,1.73254769]
["bitfinex","BTCUSD",1733994321529,0.08298697,101090.0,101080.0,1.73254769]
["bitfinex","BTCUSD",1733994321753,0.08298697,101090.0,101080.0,0.68902013]
["bitfinex","BTCUSD",1733994321958,0.08298697,101090.0,101080.0,0.55736702]
["bitfinex","BTCUSD",1733994324330,0.08298697,101090.0,101080.0,0.46959828]
["bitfinex","BTCUSD",1733994324527,0.08298697,101090.0,101080.0,0.55736702]
["bitfinex","BTCUSD",1733994325541,0.08298697,101090.0,101080.0,1.01356401]
["bitfinex","BTCUSD",1733994326492,0.16390703,101090.0,101080.0,0.30991703]
["bitfinex","BTCUSD",1733994326700,0.21200703,101090.0,101080.0,0.30991703]
["bitfinex","BTCUSD",1733994327384,0.21200703,101090.0,101080.0,0.29708903]
["bitfinex","BTCUSD",1733994327582,0.21200703,101090.0,101080.0,0.198035]
["bitfinex","BTCUSD",1733994327816,0.21200703,101090.0,101080.0,0.357035]
["bitfinex","BTCUSD",1733994328668,0.21200703,101090.0,101080.0,0.348035]
["bitfinex","BTCUSD",1733994328873,0.21200703,101090.0,101080.0,0.202035]
["bitfinex","BTCUSD",1733994329290,0.21200703,101090.0,101080.0,0.198035]
["bitfinex","BTCUSD",1733994329711,0.21200703,101090.0,101080.0,0.202035]
["bitfinex","BTCUSD",1733994330129,0.21200703,101090.0,101080.0,0.211035]
["bitfinex","BTCUSD",1733994330542,0.25630834,101090.0,101080.0,0.211035]
["bitfinex","BTCUSD",1733994335159,0.21148274,101090.0,101080.0,0.211035]
["bitfinex","BTCUSD",1733994335361,0.13056268,101090.0,101080.0,0.211035]
["bitfinex","BTCUSD",1733994335570,0.21148274,101090.0,101080.0,0.211035]
["bitfinex","BTCUSD",1733994335775,0.13056268,101090.0,101080.0,0.211035]
["bitfinex","BTCUSD",1733994335977,0.21148274,101090.0,101080.0,0.211035]
["bitfinex","BTCUSD",1733994338559,0.27560002,101090.0,101080.0,0.211035]
["bitfinex","BTCUSD",1733994339184,0.21156874,101090.0,101080.0,0.211035]
["bitfinex","BTCUSD",1733994340239,0.08254868,101090.0,101080.0,0.31008903]
["bitfinex","BTCUSD",1733994344276,0.08254868,101090.0,101080.0,0.46008903]
["bitfinex","BTCUSD",1733994345956,0.08254868,101090.0,101080.0,0.31008903]
["bitfinex","BTCUSD",1733994346699,8.6e-05,101090.0,101080.0,0.7053464]
["bitfinex","BTCUSD",1733994346943,8.6e-05,101090.0,101080.0,0.93465701]
["bitfinex","BTCUSD",1733994347179,8.6e-05,101090.0,101080.0,1.25889158]
["bitfinex","BTCUSD",1733994353925,8.6e-05,101090.0,101080.0,1.33449158]
["bitfinex","BTCUSD",1733994355084,8.6e-05,101090.0,101080.0,1.25889158]
["bitfinex","BTCUSD",1733994355210,8.6e-05,101090.0,101080.0,1.17105661]
["bitfinex","BTCUSD",1733994355421,8.6e-05,101090.0,101080.0,1.25891858]
["bitfinex","BTCUSD",1733994355831,8.6e-05,101090.0,101080.0,1.25918532]
["bitfinex","BTCUSD",1733994356229,8.6e-05,101090.0,101080.0,1.17132288]
["bitfinex","BTCUSD",1733994365118,8.6e-05,101090.0,101080.0,1.25984785]
["bitfinex","BTCUSD",1733994365324,8.6e-05,101090.0,101080.0,1.17191515]
["bitfinex","BTCUSD",1733994366349,0.08100606,101090.0,101080.0,1.17191515]
["bitfinex","BTCUSD",1733994366553,0.15940606,101090.0,101080.0,1.25015183]
["bitfinex","BTCUSD",1733994366955,0.15940606,101090.0,101080.0,1.03034293]
["bitfinex","BTCUSD",1733994367085,0.15940606,101090.0,101080.0,0.52993423]
["bitfinex","BTCUSD",1733994367848,0.18162093,101090.0,101080.0,0.75567492]
["bitfinex","BTCUSD",1733994368068,0.15940606,101090.0,101080.0,0.29899486]
["bitfinex","BTCUSD",1733994369300,0.15940606,101090.0,101080.0,0.211035]
["bitfinex","BTCUSD",1733994375988,0.078486,101090.0,101080.0,0.31008903]
["bitfinex","BTCUSD",1733994376120,0.078486,101090.0,101080.0,0.39804889]
["bitfinex","BTCUSD",1733994381809,0.078486,101090.0,101080.0,0.40815279]
["bitfinex","BTCUSD",1733994382445,0.078486,101090.0,101080.0,0.54010112]
["bitfinex","BTCUSD",1733994384917,0.10089285,101090.0,101080.0,0.54010112]
["bitfinex","BTCUSD",1733994385428,0.078486,101090.0,101080.0,0.54010112]
["bitfinex","BTCUSD",1733994386432,0.078486,101090.0,101080.0,0.54013247]
["bitfinex","BTCUSD",1733994386579,0.078486,101090.0,101080.0,0.86489943]
["bitfinex","BTCUSD",1733994386950,0.078486,101090.0,101080.0,0.54013247]
["bitfinex","BTCUSD",1733994387306,0.078486,101090.0,101080.0,0.86488211]
["bitfinex","BTCUSD",1733994387473,8.6e-05,101090.0,101080.0,0.94580217]
["bitfinex","BTCUSD",1733994387674,8.6e-05,101090.0,101080.0,1.11813829]
["bitfinex","BTCUSD",1733994388003,8.6e-05,101090.0,101080.0,1.33808352]
["bitfinex","BTCUSD",1733994388389,8.6e-05,101090.0,101080.0,1.11813829]
["bitfinex","BTCUSD",1733994391185,8.6e-05,101090.0,101080.0,1.25006501]
["bitfinex","BTCUSD",1733994391397,8.6e-05,101090.0,101080.0,1.11813829]
["bitfinex","BTCUSD",1733994391599,8.6e-05,101090.0,101080.0,1.25006265]
["bitfinex","BTCUSD",1733994394050,8.6e-05,101090.0,101080.0,1.15156926]
["bitfinex","BTCUSD",1733994394051,0.15860606,101090.0,101080.0,1.15156926]
["bitfinex","BTCUSD",1733994394258,0.15860606,101090.0,101080.0,0.29899385]
["bitfinex","BTCUSD",1733994394461,0.24197357,101090.0,101080.0,0.211035]
["bitfinex","BTCUSD",1733994394879,0.43981657,101090.0,101080.0,0.211035]
["bitfinex","BTCUSD",1733994395637,0.43981657,101090.0,101080.0,0.207035]
["bitfinex","BTCUSD",1733994396058,0.43981657,101090.0,101080.0,0.198035]
["bitfinex","BTCUSD",1733994396314,0.43981657,101090.0,101080.0,0.202035]
["bitfinex","BTCUSD",1733994396525,0.43981657,101090.0,101080.0,0.208035]
["bitfinex","BTCUSD",1733994396731,0.43981657,101090.0,101080.0,0.204035]
["bitfinex","BTCUSD",1733994397168,0.43981657,101090.0,101080.0,0.206035]
["bitfinex","BTCUSD",1733994397498,0.43981657,101090.0,101080.0,0.008172]
["bitfinex","BTCUSD",1733994397725,0.24197357,101090.0,101080.0,0.206035]
["bitfinex","BTCUSD",1733994398068,0.43981657,101090.0,101080.0,0.008172]
["bitfinex","BTCUSD",1733994398271,0.48821657,101090.0,101080.0,0.008172]
["bitfinex","BTCUSD",1733994399299,0.63821657,101090.0,101080.0,0.008172]
["bitfinex","BTCUSD",1733994399870,0.64784658,101090.0,101080.0,0.008172]
["bitfinex","BTCUSD",1733994400863,0.72876664,101090.0,101080.0,0.008172]
["bitfinex","BTCUSD",1733994401282,0.97782067,101090.0,101080.0,0.008172]
["bitfinex","BTCUSD",1733994401486,0.82782067,101090.0,101080.0,0.008172]
["bitfinex","BTCUSD",1733994402109,0.82782067,101090.0,101080.0,0.000172]
["bitfinex","BTCUSD",1733994402532,0.82782067,101090.0,101080.0,0.002172]
["bitfinex","BTCUSD",1733994405567,0.66598055,101090.0,101080.0,0.002172]
["bitfinex","BTCUSD",1733994405825,0.74690061,101090.0,101080.0,0.002172]
["bitfinex","BTCUSD",1733994407574,0.82782067,101090.0,101080.0,0.000172]
["bitfinex","BTCUSD",1733994407776,0.150086,101090.0,101080.0,0.198035]
["bitfinex","BTCUSD",1733994407985,0.23100606,101090.0,101080.0,0.198035]
["bitfinex","BTCUSD",1733994409104,0.23100606,101090.0,101080.0,0.200035]
["bitfinex","BTCUSD",1733994409436,0.23100606,101090.0,101080.0,0.198035]
["bitfinex","BTCUSD",1733994410636,0.23100606,101090.0,101080.0,0.199035]
["bitfinex","BTCUSD",1733994410836,0.23100606,101090.0,101080.0,0.201035]
["bitfinex","BTCUSD",1733994411046,0.27984645,101090.0,101080.0,0.201035]
["bitfinex","BTCUSD",1733994412598,0.12984645,101090.0,101080.0,0.201035]
["bitfinex","BTCUSD",1733994412809,0.27984645,101090.0,101080.0,0.201035]
["bitfinex","BTCUSD",1733994414984,0.36076651,101090.0,101080.0,0.201035]
["bitfinex","BTCUSD",1733994415183,0.43886651,101090.0,101080.0,0.201035]
["bitfinex","BTCUSD",1733994415401,0.35794645,101090.0,101080.0,0.201035]
["bitfinex","BTCUSD",1733994416037,0.55578945,101090.0,101080.0,0.201035]
["bitfinex","BTCUSD",1733994417106,0.30910606,101090.0,101080.0,0.201035]
["bitfinex","BTCUSD",1733994418809,0.50694906,101090.0,101080.0,0.201035]
["bitfinex","BTCUSD",1733994419015,0.50694906,101090.0,101080.0,0.003172]
["bitfinex","BTCUSD",1733994420468,0.45694906,101090.0,101080.0,0.003172]
["bitfinex","BTCUSD",1733994421540,0.53786912,101090.0,101080.0,0.003172]
["bitfinex","BTCUSD",1733994421752,0.45694906,101090.0,101080.0,0.003172]
["bitfinex","BTCUSD",1733994421958,0.35686306,101090.0,101080.0,0.003172]
["bitfinex","BTCUSD",1733994422170,0.55600309,101090.0,101080.0,0.003172]
["bitfinex","BTCUSD",1733994422815,0.63692315,101090.0,101080.0,0.003172]
["bitfinex","BTCUSD",1733994423026,0.78589118,101090.0,101080.0,0.003172]
["bitfinex","BTCUSD",1733994423476,0.78691124,101090.0,101080.0,0.003172]
["bitfinex","BTCUSD",1733994423661,0.79470984,101090.0,101080.0,0.003172]
["bitfinex","BTCUSD",1733994423895,0.92778783,101090.0,101080.0,0.003172]
["bitfinex","BTCUSD",1733994424114,0.92778783,101090.0,101080.0,0.001172]
["bitfinex","BTCUSD",1733994424528,0.79470984,101090.0,101080.0,0.001172]
["bitfinex","BTCUSD",1733994427504,0.66565581,101090.0,101080.0,0.001172]
["bitfinex","BTCUSD",1733994427728,0.66574181,101090.0,101080.0,0.001172]
["bitfinex","BTCUSD",1733994428996,0.50390169,101090.0,101080.0,0.001172]
["bitfinex","BTCUSD",1733994429204,0.66574181,101090.0,101080.0,0.001172]
["bitfinex","BTCUSD",1733994429646,0.76974181,101090.0,101080.0,0.001172]
["bitfinex","BTCUSD",1733994430093,0.86879584,101090.0,101080.0,0.001172]
["bitfinex","BTCUSD",1733994430557,0.86874882,101090.0,101080.0,0.001172]
["bitfinex","BTCUSD",1733994430764,1.09966888,101090.0,101080.0,0.001172]
["bitfinex","BTCUSD",1733994430974,1.16725944,101090.0,101080.0,0.001172]
["bitfinex","BTCUSD",1733994431205,1.41001962,101090.0,101080.0,0.001172]
["bitfinex","BTCUSD",1733994431412,1.54302708,101090.0,101080.0,0.001172]
["bitfinex","BTCUSD",1733994431658,1.54302708,101090.0,101030.0,0.000172]
["bitfinex","BTCUSD",1733994431659,0.100086,101060.0,101030.0,0.000172]
["bitfinex","BTCUSD",1733994431876,0.54470118,101040.0,101030.0,0.000172]
["bitfinex","BTCUSD",1733994432095,0.63992115,101040.0,101030.0,0.000172]
["bitfinex","BTCUSD",1733994432313,0.298027,101040.0,101030.0,0.000172]
["bitfinex","BTCUSD",1733994432556,0.37894706,101040.0,101030.0,0.000172]
["bitfinex","BTCUSD",1733994432977,0.45986712,101040.0,101030.0,0.000172]
["bitfinex","BTCUSD",1733994433195,0.55892115,101040.0,101030.0,0.000172]
["bitfinex","BTCUSD",1733994433402,0.52019479,101040.0,101030.0,0.00033697]
["bitfinex","BTCUSD",1733994433622,0.52219479,101040.0,101030.0,0.00033697]
["bitfinex","BTCUSD",1733994434721,0.32425379,101040.0,101030.0,0.19829797]
["bitfinex","BTCUSD",1733994435170,0.20114003,101040.0,101030.0,0.19829797]
["bitfinex","BTCUSD",1733994435381,0.002,101040.0,101030.0,0.19829797]
["bitfinex","BTCUSD",1733994435595,0.100086,101050.0,101040.0,0.197941]
["bitfinex","BTCUSD",1733994435811,0.22319976,101050.0,101040.0,0.197941]
["bitfinex","BTCUSD",1733994436233,0.42112076,101050.0,101040.0,0.197941]
["bitfinex","BTCUSD",1733994436437,0.52017479,101050.0,101040.0,0.197941]
["bitfinex","BTCUSD",1733994437474,0.32225379,101050.0,101040.0,0.197941]
["bitfinex","BTCUSD",1733994437693,0.44711006,101060.0,101040.0,0.279441]
["bitfinex","BTCUSD",1733994437916,0.44711006,101060.0,101040.0,0.722098]
["bitfinex","BTCUSD",1733994438119,0.100086,101050.0,101040.0,0.526157]
["bitfinex","BTCUSD",1733994438544,0.44711006,101060.0,101040.0,0.724083]
["bitfinex","BTCUSD",1733994438761,0.100086,101050.0,101040.0,0.524152]
["bitfinex","BTCUSD",1733994439258,0.34702406,101060.0,101040.0,0.724078]
["bitfinex","BTCUSD",1733994439259,0.44711006,101060.0,101040.0,0.724078]
["bitfinex","BTCUSD",1733994439457,0.100086,101050.0,101040.0,0.526152]
["bitfinex","BTCUSD",1733994440913,0.100086,101050.0,101040.0,0.524152]
["bitfinex","BTCUSD",1733994441326,0.100086,101050.0,101040.0,0.526152]
["bitfinex","BTCUSD",1733994442873,0.100086,101050.0,101040.0,0.328226]
["bitfinex","BTCUSD",1733994443643,0.44711006,101060.0,101050.0,0.197921]
["bitfinex","BTCUSD",1733994443962,0.44611936,101060.0,101050.0,0.197921]
["bitfinex","BTCUSD",1733994444167,0.58093263,101070.0,101050.0,0.593736]
["bitfinex","BTCUSD",1733994444506,0.100086,101060.0,101050.0,0.197905]
["bitfinex","BTCUSD",1733994444911,0.100086,101060.0,101040.0,0.51258041]
["bitfinex","BTCUSD",1733994445118,0.102086,101060.0,101040.0,0.61163444]
["bitfinex","BTCUSD",1733994445291,0.22519976,101060.0,101050.0,0.197907]
["bitfinex","BTCUSD",1733994445510,0.26649302,101060.0,101050.0,0.199907]
["bitfinex","BTCUSD",1733994445858,0.26649302,101060.0,101050.0,0.197907]
["bitfinex","BTCUSD",1733994446262,0.14337926,101060.0,101050.0,0.197907]
["bitfinex","BTCUSD",1733994448072,0.14337926,101060.0,101050.0,0.199907]
["bitfinex","BTCUSD",1733994450574,0.14346536,101060.0,101050.0,0.199907]
["bitfinex","BTCUSD",1733994456562,0.1001721,101060.0,101050.0,0.281407]
["bitfinex","BTCUSD",1733994459215,0.47233989,101060.0,101050.0,0.002]
["bitfinex","BTCUSD",1733994459441,0.64625589,101060.0,101050.0,0.002]
["bitfinex","BTCUSD",1733994460275,0.52314213,101060.0,101050.0,0.002]
["bitfinex","BTCUSD",1733994460496,0.64625589,101060.0,101050.0,0.002]
["bitfinex","BTCUSD",1733994460696,0.298013,101050.0,101030.0,0.67568197]
["bitfinex","BTCUSD",1733994460903,0.42112676,101050.0,101030.0,0.67568197]
["bitfinex","BTCUSD",1733994461098,0.61905976,101050.0,101030.0,0.39623097]
["bitfinex","BTCUSD",1733994461299,0.61905976,101050.0,101030.0,0.59418197]
["bitfinex","BTCUSD",1733994461755,0.61905976,101050.0,101030.0,0.59618197]
["bitfinex","BTCUSD",1733994461926,0.71811379,101050.0,101030.0,0.59618197]
["bitfinex","BTCUSD",1733994462097,0.71811379,101050.0,101030.0,0.60218197]
["bitfinex","BTCUSD",1733994464499,0.100086,101050.0,101040.0,0.197941]
["bitfinex","BTCUSD",1733994465292,0.298007,101050.0,101040.0,0.197941]
["bitfinex","BTCUSD",1733994466652,0.42112076,101050.0,101030.0,0.39623097]
["bitfinex","BTCUSD",1733994466873,0.42112076,101050.0,101040.0,0.197941]
["bitfinex","BTCUSD",1733994467582,0.32103476,101050.0,101030.0,0.59418197]
["bitfinex","BTCUSD",1733994467807,0.52017479,101050.0,101040.0,0.002]
["bitfinex","BTCUSD",1733994468010,0.32225379,101050.0,101040.0,0.199941]
["bitfinex","BTCUSD",1733994468220,0.22216779,101050.0,101040.0,0.199941]
["bitfinex","BTCUSD",1733994468420,0.32225379,101050.0,101040.0,0.199941]
["bitfinex","BTCUSD",1733994468621,0.32225379,101050.0,101040.0,0.197941]
["bitfinex","BTCUSD",1733994470426,0.32225379,101050.0,101040.0,0.199941]
["bitfinex","BTCUSD",1733994471218,0.19914003,101050.0,101040.0,0.199941]
["bitfinex","BTCUSD",1733994471428,0.32225379,101050.0,101040.0,0.199941]
["bitfinex","BTCUSD",1733994473213,0.47784428,101050.0,101040.0,0.199941]
["bitfinex","BTCUSD",1733994474273,0.55862753,101050.0,101040.0,0.002172]
["bitfinex","BTCUSD",1733994474881,0.9774287,101050.0,101040.0,0.002172]
["bitfinex","BTCUSD",1733994475225,1.11039942,101050.0,101040.0,0.002172]
["bitfinex","BTCUSD",1733994476410,0.08078325,101030.0,101020.0,0.2507136]
["bitfinex","BTCUSD",1733994477630,0.08078325,101030.0,101020.0,0.2597136]
["bitfinex","BTCUSD",1733994478030,0.08078325,101030.0,101020.0,0.2637136]
["bitfinex","BTCUSD",1733994478795,0.08078325,101030.0,101020.0,0.1871136]
["bitfinex","BTCUSD",1733994479002,0.1365283,101030.0,101020.0,0.1871136]
["bitfinex","BTCUSD",1733994480918,0.08078325,101030.0,101020.0,0.1871136]
["bitfinex","BTCUSD",1733994485934,0.08078325,101030.0,101020.0,0.1872856]
["bitfinex","BTCUSD",1733994489083,0.08078325,101030.0,101020.0,0.013172]
["bitfinex","BTCUSD",1733994489084,0.5856135,101030.0,101020.0,0.013172]
["bitfinex","BTCUSD",1733994489288,0.68466753,101030.0,101020.0,0.013172]
["bitfinex","BTCUSD",1733994489498,0.78372156,101030.0,101020.0,0.013172]
["bitfinex","BTCUSD",1733994489702,0.87257011,101030.0,101020.0,0.013172]
["bitfinex","BTCUSD",1733994489910,0.87257011,101030.0,101020.0,0.009172]
["bitfinex","BTCUSD",1733994490123,0.87257011,101030.0,101020.0,0.004172]
["bitfinex","BTCUSD",1733994490124,1.02257011,101030.0,101020.0,0.004172]
["bitfinex","BTCUSD",1733994490345,0.88596733,101030.0,101020.0,0.013172]
["bitfinex","BTCUSD",1733994490562,0.80518408,101030.0,101020.0,0.004172]
["bitfinex","BTCUSD",1733994490771,0.93845691,101030.0,101020.0,0.000172]
["bitfinex","BTCUSD",1733994490976,1.25142684,101030.0,101020.0,0.000172]
["bitfinex","BTCUSD",1733994491192,1.17862868,101030.0,101020.0,0.000172]
["bitfinex","BTCUSD",1733994491402,1.30182263,101030.0,101020.0,0.000172]
["bitfinex","BTCUSD",1733994491638,1.21305429,101030.0,101020.0,0.000172]
["bitfinex","BTCUSD",1733994492344,1.29979569,101030.0,101020.0,0.000172]
["bitfinex","BTCUSD",1733994492564,1.42679569,101030.0,101020.0,0.000172]
["bitfinex","BTCUSD",1733994492789,1.20667431,101030.0,101020.0,0.000172]
["bitfinex","BTCUSD",1733994492998,1.02897721,101030.0,101020.0,0.000172]
["bitfinex","BTCUSD",1733994494084,0.90578326,101030.0,101020.0,0.000172]
["bitfinex","BTCUSD",1733994494289,0.89570438,101030.0,101020.0,0.000172]
["bitfinex","BTCUSD",1733994494940,0.74570438,101030.0,101020.0,0.000172]
["bitfinex","BTCUSD",1733994495561,0.89570438,101030.0,101020.0,0.000172]
["bitfinex","BTCUSD",1733994497452,0.80696298,101030.0,101020.0,0.000172]
["bitfinex","BTCUSD",1733994499112,0.80704908,101030.0,101020.0,0.000172]
["bitfinex","BTCUSD",1733994499511,0.100086,101020.0,101000.0,0.47373843]
["bitfinex","BTCUSD",1733994499714,0.12319395,101010.0,101000.0,0.27589706]
["bitfinex","BTCUSD",1733994500151,0.58676851,101020.0,101000.0,0.27589706]
["bitfinex","BTCUSD",1733994500323,0.12319395,101010.0,101000.0,0.27589706]
["bitfinex","BTCUSD",1733994500826,0.12319395,101010.0,101000.0,0.27789706]
["bitfinex","BTCUSD",1733994502390,0.51197446,101020.0,101000.0,0.47590606]
["bitfinex","BTCUSD",1733994502598,0.51197446,101020.0,101000.0,0.47390606]
["bitfinex","BTCUSD",1733994502799,0.51197446,101020.0,101000.0,0.67391506]
["bitfinex","BTCUSD",1733994503244,0.51197446,101020.0,101000.0,0.67191506]
["bitfinex","BTCUSD",1733994503439,0.51197446,101020.0,101000.0,0.67391506]
["bitfinex","BTCUSD",1733994504716,0.51197446,101020.0,101010.0,0.198]
["bitfinex","BTCUSD",1733994504892,0.31399346,101020.0,101010.0,0.198]
["bitfinex","BTCUSD",1733994505108,0.51197346,101020.0,101010.0,0.198]
["bitfinex","BTCUSD",1733994505312,0.38877951,101020.0,101010.0,0.198]
["bitfinex","BTCUSD",1733994505492,0.51197346,101020.0,101010.0,0.198]
["bitfinex","BTCUSD",1733994505901,0.22527995,101020.0,101010.0,0.198]
["bitfinex","BTCUSD",1733994506167,0.102086,101020.0,101010.0,0.2733]
["bitfinex","BTCUSD",1733994506647,0.002,101020.0,101010.0,0.2733]
["bitfinex","BTCUSD",1733994508248,0.002,101020.0,101010.0,0.41305403]
["bitfinex","BTCUSD",1733994509748,0.1011569,101030.0,101010.0,0.61105403]
["bitfinex","BTCUSD",1733994509950,0.1011569,101030.0,101020.0,0.0753]
["bitfinex","BTCUSD",1733994510310,0.1001721,101030.0,101020.0,0.27328]
["bitfinex","BTCUSD",1733994510893,8.61e-05,101030.0,101020.0,0.37233403]
["bitfinex","BTCUSD",1733994511321,0.08087479,101030.0,101020.0,0.37233403]
["bitfinex","BTCUSD",1733994512279,0.08287479,101030.0,101020.0,0.37233403]
["bitfinex","BTCUSD",1733994513386,0.10924974,101030.0,101020.0,0.37233403]
["bitfinex","BTCUSD",1733994513593,0.08287479,101030.0,101020.0,0.37233403]
["bitfinex","BTCUSD",1733994521124,0.0020861,101030.0,101020.0,0.37233403]
["bitfinex","BTCUSD",1733994521326,0.08287479,101030.0,101020.0,0.37233403]
["bitfinex","BTCUSD",1733994522058,0.08287479,101030.0,101020.0,0.37250603]
["bitfinex","BTCUSD",1733994523018,0.08287479,101030.0,101020.0,0.273452]
["bitfinex","BTCUSD",1733994523222,0.08455145,101030.0,101020.0,0.273452]
["bitfinex","BTCUSD",1733994525817,0.0020861,101030.0,101020.0,0.273452]
["bitfinex","BTCUSD",1733994526178,0.0020861,101030.0,101020.0,0.35424069]
["bitfinex","BTCUSD",1733994526361,0.0020861,101030.0,101020.0,0.273452]
["bitfinex","BTCUSD",1733994535057,0.08287479,101030.0,101020.0,0.000172]
["bitfinex","BTCUSD",1733994535251,0.36133579,101030.0,101020.0,0.000172]
["bitfinex","BTCUSD",1733994535425,0.46038982,101030.0,101020.0,0.000172]
["bitfinex","BTCUSD",1733994536063,0.37960113,101030.0,101020.0,0.000172]
["bitfinex","BTCUSD",1733994539323,0.37960113,101030.0,101020.0,0.198152]
["bitfinex","BTCUSD",1733994539541,0.0020861,101030.0,101020.0,0.198152]
["bitfinex","BTCUSD",1733994541353,0.0020861,101030.0,101020.0,0.273452]
["bitfinex","BTCUSD",1733994543254,0.0020861,101030.0,101020.0,0.45329472]
["bitfinex","BTCUSD",1733994543424,0.0020861,101030.0,101020.0,0.50149472]
["bitfinex","BTCUSD",1733994544773,0.0020861,101030.0,101020.0,0.42070603]
["bitfinex","BTCUSD",1733994549530,0.0020861,101030.0,101020.0,0.198152]
["bitfinex","BTCUSD",1733994553195,0.0020861,101030.0,101020.0,0.28664559]
["bitfinex","BTCUSD",1733994555598,0.0020861,101030.0,101020.0,0.198152]
["bitfinex","BTCUSD",1733994555754,0.0020861,101030.0,101020.0,0.2866924]
["bitfinex","BTCUSD",1733994557371,0.0020861,101030.0,101020.0,0.38574643]
["bitfinex","BTCUSD",1733994557724,0.0020861,101030.0,101020.0,0.61444643]
["bitfinex","BTCUSD",1733994558083,0.0020861,101030.0,101020.0,1.12511882]
["bitfinex","BTCUSD",1733994558295,0.0020861,101030.0,101020.0,1.17121882]
["bitfinex","BTCUSD",1733994558489,0.0020861,101030.0,101020.0,1.34829962]
["bitfinex","BTCUSD",1733994558704,0.0020861,101030.0,101020.0,1.56965062]
["bitfinex","BTCUSD",1733994559765,0.0020861,101030.0,101020.0,1.65043931]
["bitfinex","BTCUSD",1733994559952,0.0020861,101030.0,101020.0,1.70035331]
["bitfinex","BTCUSD",1733994560189,8.61e-05,101030.0,101020.0,1.61956462]
["bitfinex","BTCUSD",1733994560387,8.61e-05,101030.0,101020.0,1.70635331]
["bitfinex","BTCUSD",1733994560679,8.61e-05,101030.0,101020.0,1.70835331]
["bitfinex","BTCUSD",1733994561944,8.61e-05,101030.0,101020.0,1.73135331]
["bitfinex","BTCUSD",1733994563486,8.61e-05,101030.0,101020.0,1.56977593]
["bitfinex","BTCUSD",1733994563766,8.61e-05,101030.0,101020.0,1.73135331]
["bitfinex","BTCUSD",1733994564534,8.61e-05,101030.0,101020.0,1.7515074]
["bitfinex","BTCUSD",1733994564740,8.61e-05,101030.0,101020.0,1.7486177]
["bitfinex","BTCUSD",1733994565347,8.61e-05,101030.0,101020.0,1.5275434]
["bitfinex","BTCUSD",1733994567879,8.61e-05,101030.0,101020.0,1.44675471]
["bitfinex","BTCUSD",1733994569302,8.61e-05,101030.0,101020.0,1.45639688]
["bitfinex","BTCUSD",1733994570856,8.61e-05,101030.0,101020.0,1.53718557]
["bitfinex","BTCUSD",1733994571648,8.61e-05,101030.0,101020.0,1.75825987]
["bitfinex","BTCUSD",1733994571854,8.61e-05,101030.0,101020.0,1.66983015]
["bitfinex","BTCUSD",1733994573392,8.61e-05,101030.0,101020.0,1.75816815]
["bitfinex","BTCUSD",1733994574646,8.61e-05,101030.0,101020.0,1.75578753]
["bitfinex","BTCUSD",1733994576119,8.61e-05,101030.0,101020.0,1.92696195]
["bitfinex","BTCUSD",1733994576368,1e-07,101030.0,101020.0,1.8018339]
["bitfinex","BTCUSD",1733994576574,1e-07,101030.0,101020.0,1.98944356]
["bitfinex","BTCUSD",1733994576776,1e-07,101030.0,101020.0,1.66197942]
["bitfinex","BTCUSD",1733994576990,1e-07,101030.0,101020.0,1.58119073]
["bitfinex","BTCUSD",1733994577346,1e-07,101030.0,101020.0,1.57919073]
["bitfinex","BTCUSD",1733994577952,1e-07,101030.0,101020.0,2.11719073]
["bitfinex","BTCUSD",1733994578181,1e-07,101030.0,101020.0,2.52544356]
["bitfinex","BTCUSD",1733994578359,1e-07,101030.0,101020.0,2.53444356]
["bitfinex","BTCUSD",1733994578761,1e-07,101030.0,101020.0,2.53844356]
["bitfinex","BTCUSD",1733994581107,1e-07,101030.0,101020.0,2.61923225]
["bitfinex","BTCUSD",1733994582336,8.6e-05,101050.0,101040.0,0.352814]
["bitfinex","BTCUSD",1733994582634,8.6e-05,101050.0,101040.0,0.7015716]
["bitfinex","BTCUSD",1733994583131,8.6e-05,101050.0,101040.0,0.8995126]
["bitfinex","BTCUSD",1733994583337,8.6e-05,101050.0,101040.0,0.81138641]
["bitfinex","BTCUSD",1733994583552,0.00014145,101050.0,101040.0,0.89951581]
["bitfinex","BTCUSD",1733994584613,0.00014145,101050.0,101040.0,0.90151581]
["bitfinex","BTCUSD",1733994586604,0.00014145,101050.0,101040.0,0.930706]
["bitfinex","BTCUSD",1733994587129,0.00014145,101050.0,101040.0,0.90151581]
["bitfinex","BTCUSD",1733994587582,0.00014145,101050.0,101040.0,0.91135098]
["bitfinex","BTCUSD",1733994587782,0.00014145,101050.0,101040.0,1.45335098]
["bitfinex","BTCUSD",1733994587930,0.00014145,101050.0,101040.0,1.36522158]
["bitfinex","BTCUSD",1733994588135,0.00014145,101050.0,101040.0,1.48162024]
["bitfinex","BTCUSD",1733994588399,0.00014145,101050.0,101040.0,1.47662024]
["bitfinex","BTCUSD",1733994588799,0.00014145,101050.0,101040.0,1.48562024]
["bitfinex","BTCUSD",1733994589016,0.00014145,101050.0,101040.0,1.48162024]
["bitfinex","BTCUSD",1733994589504,0.00014145,101050.0,101040.0,1.48562024]
["bitfinex","BTCUSD",1733994590048,0.00014145,101050.0,101040.0,1.64693428]
["bitfinex","BTCUSD",1733994590473,0.00014145,101050.0,101040.0,1.61774409]
["bitfinex","BTCUSD",1733994590681,0.00014145,101050.0,101040.0,1.07374409]
["bitfinex","BTCUSD",1733994591088,0.00014145,101050.0,101040.0,1.22374409]
["bitfinex","BTCUSD",1733994592188,0.00014145,101050.0,101040.0,1.09162024]
["bitfinex","BTCUSD",1733994592385,0.00014145,101050.0,101040.0,1.22374409]
["bitfinex","BTCUSD",1733994592789,0.00014145,101050.0,101040.0,1.51208406]
["bitfinex","BTCUSD",1733994593030,0.00014145,101050.0,101040.0,1.22374409]
["bitfinex","BTCUSD",1733994593848,0.00014145,101050.0,101040.0,1.63562024]
["bitfinex","BTCUSD",1733994596824,0.00014145,101050.0,101040.0,1.32404286]
["bitfinex","BTCUSD",1733994596960,0.00014145,101050.0,101040.0,1.27493155]
["bitfinex","BTCUSD",1733994597363,0.00014145,101050.0,101040.0,1.35572024]
["bitfinex","BTCUSD",1733994598328,8.908e-05,101050.0,101040.0,1.35572024]
["bitfinex","BTCUSD",1733994598903,8.908e-05,101050.0,101040.0,1.30580624]
["bitfinex","BTCUSD",1733994599108,8.908e-05,101050.0,101040.0,1.35572024]
["bitfinex","BTCUSD",1733994599964,8.908e-05,101050.0,101040.0,0.81172024]
["bitfinex","BTCUSD",1733994602392,8.908e-05,101050.0,101040.0,0.94384409]
["bitfinex","BTCUSD",1733994602808,8.908e-05,101050.0,101040.0,1.48784409]
["bitfinex","BTCUSD",1733994603584,8.908e-05,101050.0,101040.0,1.77623242]
["bitfinex","BTCUSD",1733994605238,8.908e-05,101050.0,101040.0,1.77618774]
["bitfinex","BTCUSD",1733994608560,8.908e-05,101050.0,101040.0,1.95238196]
["bitfinex","BTCUSD",1733994609830,8.908e-05,101050.0,101040.0,1.95255862]
["bitfinex","BTCUSD",1733994610639,8.908e-05,101050.0,101040.0,1.79098124]
["bitfinex","BTCUSD",1733994610850,8.908e-05,101050.0,101040.0,1.95255862]
["bitfinex","BTCUSD",1733994612873,8.908e-05,101050.0,101040.0,1.87176993]
["bitfinex","BTCUSD",1733994613504,8.908e-05,101050.0,101040.0,2.09206098]
["bitfinex","BTCUSD",1733994614617,8.908e-05,101050.0,101040.0,1.6994125]
["bitfinex","BTCUSD",1733994614822,0.08048908,101050.0,101040.0,0.3981747]
["bitfinex","BTCUSD",1733994615023,0.12618908,101050.0,101040.0,0.30999503]
["bitfinex","BTCUSD",1733994616194,0.12618908,101050.0,101040.0,0.45999503]
["bitfinex","BTCUSD",1733994616399,0.12618908,101050.0,101040.0,0.360941]
["bitfinex","BTCUSD",1733994617176,0.12618908,101050.0,101040.0,0.356941]
["bitfinex","BTCUSD",1733994617585,0.12618908,101050.0,101040.0,0.351941]
["bitfinex","BTCUSD",1733994617787,0.12618908,101050.0,101040.0,0.013]
["bitfinex","BTCUSD",1733994617992,0.12618908,101050.0,101040.0,0.009]
["bitfinex","BTCUSD",1733994618193,0.12618908,101050.0,101040.0,0.206941]
["bitfinex","BTCUSD",1733994618415,0.12618908,101050.0,101040.0,0.210941]
["bitfinex","BTCUSD",1733994619958,0.12618908,101050.0,101040.0,0.360941]
["bitfinex","BTCUSD",1733994621012,0.12618908,101050.0,101040.0,0.54078372]
["bitfinex","BTCUSD",1733994621856,0.12618908,101050.0,101040.0,0.45999503]
["bitfinex","BTCUSD",1733994626612,0.12618908,101050.0,101040.0,0.46016703]
["bitfinex","BTCUSD",1733994628177,8.908e-05,101050.0,101040.0,0.71001753]
["bitfinex","BTCUSD",1733994628376,8.908e-05,101050.0,101040.0,0.83953153]
["bitfinex","BTCUSD",1733994628619,8.908e-05,101050.0,101040.0,1.43900651]
["bitfinex","BTCUSD",1733994628847,8.908e-05,101050.0,101040.0,1.49811193]
["bitfinex","BTCUSD",1733994629082,8.908e-05,101050.0,101040.0,1.65968931]
["bitfinex","BTCUSD",1733994629840,8.908e-05,101050.0,101040.0,2.20368931]
["bitfinex","BTCUSD",1733994630381,8.908e-05,101050.0,101040.0,2.11541619]
["bitfinex","BTCUSD",1733994632343,8.908e-05,101050.0,101040.0,2.13564185]
["bitfinex","BTCUSD",1733994633827,8.908e-05,101050.0,101040.0,2.2238087]
["bitfinex","BTCUSD",1733994634027,8.908e-05,101050.0,101040.0,2.0031259]
["bitfinex","BTCUSD",1733994634226,8.908e-05,101050.0,101040.0,2.2238087]
["bitfinex","BTCUSD",1733994634425,8.908e-05,101050.0,101040.0,2.0031259]
["bitfinex","BTCUSD",1733994634642,8.908e-05,101050.0,101040.0,2.2238087]
["bitfinex","BTCUSD",1733994634848,8.908e-05,101050.0,101040.0,2.00216152]
["bitfinex","BTCUSD",1733994634993,8.908e-05,101050.0,101040.0,2.2226005]
["bitfinex","BTCUSD",1733994635394,8.908e-05,101050.0,101040.0,2.00216152]
["bitfinex","BTCUSD",1733994635596,8.908e-05,101050.0,101040.0,2.2226005]
["bitfinex","BTCUSD",1733994637016,8.908e-05,101050.0,101040.0,2.14181181]
["bitfinex","BTCUSD",1733994637215,8.908e-05,101050.0,101040.0,1.92137283]
["bitfinex","BTCUSD",1733994637501,8.908e-05,101050.0,101040.0,2.14181181]
["bitfinex","BTCUSD",1733994638668,8.908e-05,101050.0,101040.0,1.09234262]
["bitfinex","BTCUSD",1733994638932,0.07518908,101050.0,101040.0,0.46016703]
["bitfinex","BTCUSD",1733994640147,0.07518908,101050.0,101040.0,0.31016703]
["bitfinex","BTCUSD",1733994655077,0.46210656,101050.0,101040.0,0.013172]
["bitfinex","BTCUSD",1733994656176,0.68412067,101050.0,101040.0,0.013172]
["bitfinex","BTCUSD",1733994656417,0.5509122,101050.0,101040.0,0.009172]
["bitfinex","BTCUSD",1733994656617,0.5509122,101050.0,101040.0,0.000172]
["bitfinex","BTCUSD",1733994657037,0.46210656,101050.0,101040.0,0.000172]
["bitfinex","BTCUSD",1733994657244,0.5509122,101050.0,101040.0,0.000172]
["bitfinex","BTCUSD",1733994657775,0.8009982,101050.0,101040.0,0.000172]
["bitfinex","BTCUSD",1733994657979,0.8009982,101050.0,101040.0,0.002172]
["bitfinex","BTCUSD",1733994658769,0.74010366,101050.0,101040.0,0.002172]
["bitfinex","BTCUSD",1733994658993,0.87331212,101050.0,101040.0,0.002172]
["bitfinex","BTCUSD",1733994659279,0.87331212,101050.0,101040.0,0.000172]
["bitfinex","BTCUSD",1733994659616,0.87431212,101050.0,101040.0,0.000172]
["bitfinex","BTCUSD",1733994659961,0.99636615,101050.0,101040.0,0.000172]
["bitfinex","BTCUSD",1733994660325,1.09542018,101050.0,101040.0,0.000172]
["bitfinex","BTCUSD",1733994660918,1.09543671,101050.0,101040.0,0.000172]
["bitfinex","BTCUSD",1733994662333,1.09517908,101050.0,101040.0,0.000172]
["bitfinex","BTCUSD",1733994662523,1.07217908,101050.0,101040.0,0.000172]
["bitfinex","BTCUSD",1733994662765,0.83995827,101050.0,101040.0,0.000172]
["bitfinex","BTCUSD",1733994662976,0.87407102,101050.0,101040.0,0.000172]
["bitfinex","BTCUSD",1733994663395,0.74090424,101050.0,101040.0,0.000172]
["bitfinex","BTCUSD",1733994663831,0.65212639,101050.0,101040.0,0.000172]
["bitfinex","BTCUSD",1733994666062,0.6619892,101050.0,101040.0,0.000172]
["bitfinex","BTCUSD",1733994666649,0.94458864,101050.0,101040.0,0.000172]
["bitfinex","BTCUSD",1733994666852,1.48482293,101050.0,101040.0,0.000172]
["bitfinex","BTCUSD",1733994667091,1.39610536,101050.0,101040.0,0.000172]
["bitfinex","BTCUSD",1733994667712,1.39606333,101050.0,101040.0,0.000172]
["bitfinex","BTCUSD",1733994667896,1.26302901,101050.0,101040.0,0.000172]
["bitfinex","BTCUSD",1733994668100,1.39505686,101050.0,101040.0,0.000172]
["bitfinex","BTCUSD",1733994668359,1.39705686,101050.0,101040.0,0.000172]
["bitfinex","BTCUSD",1733994668484,1.39805686,101050.0,101040.0,0.000172]
["bitfinex","BTCUSD",1733994668697,1.39505686,101050.0,101040.0,0.000172]
["bitfinex","BTCUSD",1733994668895,1.39605686,101050.0,101040.0,0.001172]
["bitfinex","BTCUSD",1733994669102,1.39805686,101050.0,101040.0,0.001172]
["bitfinex","BTCUSD",1733994669310,1.48669764,101050.0,101040.0,0.001172]
["bitfinex","BTCUSD",1733994669557,1.59069764,101050.0,101040.0,0.001172]
["bitfinex","BTCUSD",1733994669709,1.39805686,101050.0,101040.0,0.001172]
["bitfinex","BTCUSD",1733994670319,1.4499177,101050.0,101040.0,0.001172]
["bitfinex","BTCUSD",1733994670745,1.27248256,101050.0,101040.0,0.001172]
["bitfinex","BTCUSD",1733994670954,1.19169387,101050.0,101040.0,0.001172]
["bitfinex","BTCUSD",1733994671157,1.3689477,101050.0,101040.0,0.001172]
["bitfinex","BTCUSD",1733994671574,1.50185008,101050.0,101040.0,0.001172]
["bitfinex","BTCUSD",1733994671940,1.50184873,101050.0,101040.0,0.001172]
["bitfinex","BTCUSD",1733994672282,1.39761676,101050.0,101040.0,0.001172]
["bitfinex","BTCUSD",1733994672905,1.48618952,101050.0,101040.0,0.001172]
["bitfinex","BTCUSD",1733994673495,1.28416159,101050.0,101040.0,0.001172]
["bitfinex","BTCUSD",1733994673914,1.50546307,101050.0,101040.0,0.001172]
["bitfinex","BTCUSD",1733994674314,1.28407124,101050.0,101040.0,0.001172]
["bitfinex","BTCUSD",1733994677987,1.50546307,101050.0,101040.0,0.001172]
["bitfinex","BTCUSD",1733994678397,0.88556594,101050.0,101040.0,0.001172]
["bitfinex","BTCUSD",1733994679320,1.50554998,101050.0,101040.0,0.001172]
["bitfinex","BTCUSD",1733994681137,0.523465,101030.0,101000.0,0.396018]
["bitfinex","BTCUSD",1733994681385,0.523465,101030.0,101000.0,0.594027]
["bitfinex","BTCUSD",1733994681386,0.27876869,101020.0,101000.0,0.594027]
["bitfinex","BTCUSD",1733994682036,0.47675669,101020.0,101000.0,0.396018]
["bitfinex","BTCUSD",1733994682560,0.47675669,101020.0,101000.0,0.405018]
["bitfinex","BTCUSD",1733994683196,0.67475269,101020.0,101000.0,0.207009]
["bitfinex","BTCUSD",1733994683401,0.67475069,101020.0,101000.0,0.207009]
["bitfinex","BTCUSD",1733994683601,0.08078869,101010.0,101000.0,0.207009]
["bitfinex","BTCUSD",1733994683806,0.73728556,101020.0,101000.0,0.207009]
["bitfinex","BTCUSD",1733994683979,0.08078869,101010.0,101000.0,0.205009]
["bitfinex","BTCUSD",1733994684180,0.27878869,101010.0,101000.0,0.205009]
["bitfinex","BTCUSD",1733994684391,0.27878869,101010.0,101000.0,0.205181]
["bitfinex","BTCUSD",1733994684592,0.27878869,101010.0,101000.0,0.207181]
["bitfinex","BTCUSD",1733994684771,0.37784272,101010.0,101000.0,0.20023645]
["bitfinex","BTCUSD",1733994686440,0.37784272,101010.0,101000.0,0.00222745]
["bitfinex","BTCUSD",1733994687716,0.47792872,101010.0,101000.0,0.00222745]
["bitfinex","BTCUSD",1733994691595,0.49746896,101010.0,101000.0,0.00222745]
["bitfinex","BTCUSD",1733994691785,0.47792872,101010.0,101000.0,0.00222745]
["bitfinex","BTCUSD",1733994696282,0.62792872,101010.0,101000.0,0.00222745]
["bitfinex","BTCUSD",1733994696484,0.70692872,101010.0,101000.0,0.00222745]
["bitfinex","BTCUSD",1733994706624,0.70701482,101010.0,101000.0,0.00222745]
["bitfinex","BTCUSD",1733994710544,0.79580847,101010.0,101000.0,0.00222745]
["bitfinex","BTCUSD",1733994712286,0.92899895,101010.0,101000.0,0.00222745]
["bitfinex","BTCUSD",1733994715671,0.92927799,101010.0,101000.0,0.00222745]
["bitfinex","BTCUSD",1733994720242,0.9293155,101010.0,101000.0,0.00222745]
["bitfinex","BTCUSD",1733994722116,0.83026147,101010.0,101000.0,0.00222745]
["bitfinex","BTCUSD",1733994722314,1.00810202,101010.0,101000.0,0.00222745]
["bitfinex","BTCUSD",1733994728129,1.00837884,101010.0,101000.0,0.00222745]
["bitfinex","BTCUSD",1733994728344,1.23083331,101010.0,101000.0,0.00222745]
["bitfinex","BTCUSD",1733994732339,1.14185152,101010.0,101000.0,0.00222745]
["bitfinex","BTCUSD",1733994732490,1.24090555,101010.0,101000.0,0.00222745]
["bitfinex","BTCUSD",1733994733016,1.24119691,101010.0,101000.0,0.00222745]
["bitfinex","BTCUSD",1733994733992,1.24119691,101010.0,101000.0,0.0003962]
["bitfinex","BTCUSD",1733994736979,1.16219691,101010.0,101000.0,0.0003962]
["bitfinex","BTCUSD",1733994737431,1.16227963,101010.0,101000.0,0.0003962]
["bitfinex","BTCUSD",1733994740095,1.25132635,101010.0,101000.0,0.0003962]
["bitfinex","BTCUSD",1733994740954,1.25132635,101010.0,101000.0,0.0005684]
["bitfinex","BTCUSD",1733994742126,0.62339763,101010.0,101000.0,0.1985874]
["bitfinex","BTCUSD",1733994742369,0.22270988,101010.0,101000.0,0.3290874]
["bitfinex","BTCUSD",1733994742572,8.61e-05,101010.0,101000.0,0.41795551]
["bitfinex","BTCUSD",1733994742770,8.61e-05,101010.0,101000.0,0.86118269]
["bitfinex","BTCUSD",1733994745538,8.61e-05,101010.0,101000.0,0.55125767]
["bitfinex","BTCUSD",1733994745742,8.61e-05,101010.0,101000.0,0.41795551]
["bitfinex","BTCUSD",1733994747374,8.61e-05,101010.0,101000.0,0.3290874]
["bitfinex","BTCUSD",1733994760452,8.61e-05,101010.0,101000.0,0.42814143]
["bitfinex","BTCUSD",1733994760851,8.61e-05,101010.0,101000.0,0.43818767]
["bitfinex","BTCUSD",1733994770898,8.61e-05,101010.0,101000.0,0.35678767]
["bitfinex","BTCUSD",1733994773322,8.61e-05,101010.0,101000.0,0.20863364]
["bitfinex","BTCUSD",1733994777731,8.61e-05,101010.0,101000.0,0.1985874]
["bitfinex","BTCUSD",1733994779488,0.1980861,101010.0,101000.0,0.1985874]
["bitfinex","BTCUSD",1733994779664,0.27331978,101010.0,101000.0,0.1985874]
["bitfinex","BTCUSD",1733994780440,0.27331978,101010.0,101000.0,0.0005684]
["bitfinex","BTCUSD",1733994782328,0.07531978,101010.0,101000.0,0.1985874]
["bitfinex","BTCUSD",1733994785557,8.61e-05,101010.0,101000.0,0.1985874]
["bitfinex","BTCUSD",1733994787412,8.61e-05,101010.0,101000.0,0.28718531]
["bitfinex","BTCUSD",1733994791255,8.61e-05,101010.0,101000.0,0.28722847]
["bitfinex","BTCUSD",1733994796016,8.61e-05,101010.0,101000.0,0.2872523]
["bitfinex","BTCUSD",1733994796792,8.61e-05,101010.0,101000.0,0.1985874]
["bitfinex","BTCUSD",1733994803820,8.61e-05,101010.0,101000.0,0.2872523]
["bitfinex","BTCUSD",1733994809516,8.61e-05,101010.0,101000.0,0.42024966]
["bitfinex","BTCUSD",1733994810038,8.61e-05,101010.0,101000.0,0.28728441]
["bitfinex","BTCUSD",1733994810424,8.61e-05,101010.0,101000.0,0.42032993]
["bitfinex","BTCUSD",1733994810809,8.61e-05,101010.0,101000.0,0.1985874]
["bitfinex","BTCUSD",1733994811843,8.61e-05,101010.0,101000.0,0.42043676]
["bitfinex","BTCUSD",1733994812668,8.61e-05,101010.0,101000.0,0.73458866]
["bitfinex","BTCUSD",1733994814824,8.61e-05,101010.0,101000.0,0.83364269]
["bitfinex","BTCUSD",1733994815227,8.61e-05,101010.0,101000.0,0.83383817]
["bitfinex","BTCUSD",1733994815621,8.61e-05,101010.0,101000.0,1.16954763]
["bitfinex","BTCUSD",1733994816023,8.61e-05,101010.0,101000.0,1.3914486]
["bitfinex","BTCUSD",1733994817102,8.61e-05,101010.0,101000.0,1.4364486]
["bitfinex","BTCUSD",1733994817272,8.61e-05,101010.0,101000.0,1.34768822]
["bitfinex","BTCUSD",1733994819560,8.61e-05,101010.0,101000.0,1.34762658]
["bitfinex","BTCUSD",1733994822399,8.61e-05,101010.0,101000.0,1.47832927]
["bitfinex","BTCUSD",1733994822612,8.61e-05,101010.0,101000.0,1.16772956]
["bitfinex","BTCUSD",1733994823017,8.61e-05,101010.0,101000.0,1.43401072]
["bitfinex","BTCUSD",1733994823440,8.61e-05,101010.0,101000.0,1.16772956]
["bitfinex","BTCUSD",1733994823998,8.61e-05,101010.0,101000.0,1.16733336]
["bitfinex","BTCUSD",1733994824199,8.61e-05,101010.0,101000.0,1.16344717]
["bitfinex","BTCUSD",1733994824396,8.61e-05,101010.0,101000.0,1.17244717]
["bitfinex","BTCUSD",1733994824720,8.61e-05,101010.0,101000.0,1.34275118]
["bitfinex","BTCUSD",1733994824920,8.61e-05,101010.0,101000.0,1.34075118]
["bitfinex","BTCUSD",1733994825138,8.61e-05,101010.0,101000.0,1.34975118]
["bitfinex","BTCUSD",1733994825346,8.61e-05,101010.0,101000.0,1.35375118]
["bitfinex","BTCUSD",1733994826317,8.61e-05,101010.0,101000.0,1.27296249]
["bitfinex","BTCUSD",1733994826975,8.61e-05,101010.0,101000.0,0.94523794]
["bitfinex","BTCUSD",1733994827536,8.61e-05,101010.0,101000.0,1.23188104]
["bitfinex","BTCUSD",1733994829141,8.61e-05,101010.0,101000.0,1.23171736]
["bitfinex","BTCUSD",1733994831639,8.61e-05,101010.0,101000.0,1.23180336]
["bitfinex","BTCUSD",1733994833539,8.61e-05,101010.0,101000.0,0.52245537]
["bitfinex","BTCUSD",1733994833736,8.61e-05,101010.0,101000.0,1.23173582]
["bitfinex","BTCUSD",1733994835868,8.61e-05,101010.0,101000.0,1.31252451]
["bitfinex","BTCUSD",1733994836898,8.61e-05,101010.0,101000.0,1.44541637]
["bitfinex","BTCUSD",1733994838048,8.61e-05,101010.0,101000.0,1.38396189]
["bitfinex","BTCUSD",1733994838456,8.61e-05,101010.0,101000.0,1.38337909]
["bitfinex","BTCUSD",1733994838656,8.61e-05,101010.0,101000.0,1.36404488]
["bitfinex","BTCUSD",1733994841493,8.61e-05,101010.0,101000.0,1.36389303]
["bitfinex","BTCUSD",1733994842106,8.61e-05,101010.0,101000.0,1.45241927]
["bitfinex","BTCUSD",1733994843540,8.61e-05,101010.0,101000.0,1.36389303]
["bitfinex","BTCUSD",1733994846104,8.61e-05,101010.0,101000.0,1.45250733]
["bitfinex","BTCUSD",1733994846308,8.61e-05,101010.0,101000.0,1.99650733]
["bitfinex","BTCUSD",1733994848528,8.61e-05,101010.0,101000.0,1.83831864]
["bitfinex","BTCUSD",1733994848732,8.61e-05,101010.0,101000.0,1.91910733]
["bitfinex","BTCUSD",1733994849107,8.61e-05,101010.0,101000.0,1.87410733]
["bitfinex","BTCUSD",1733994849326,8.61e-05,101010.0,101000.0,1.33010733]
["bitfinex","BTCUSD",1733994850287,8.61e-05,101010.0,101000.0,1.24157543]
["bitfinex","BTCUSD",1733994850755,8.61e-05,101010.0,101000.0,0.40005537]
["bitfinex","BTCUSD",1733994850898,8.61e-05,101010.0,101000.0,1.2413861]
["bitfinex","BTCUSD",1733994853685,8.61e-05,101010.0,101000.0,1.10861879]
["bitfinex","BTCUSD",1733994859439,8.61e-05,101010.0,101000.0,0.93159571]
["bitfinex","BTCUSD",1733994860338,8.61e-05,101010.0,101000.0,0.9321855]
["bitfinex","BTCUSD",1733994860541,8.61e-05,101010.0,101000.0,1.19807774]
["bitfinex","BTCUSD",1733994862444,8.61e-05,101010.0,101000.0,0.97650087]
["bitfinex","BTCUSD",1733994864022,8.61e-05,101010.0,101000.0,1.05610087]
["bitfinex","BTCUSD",1733994865555,8.61e-05,101010.0,101000.0,1.13688956]
["bitfinex","BTCUSD",1733994868823,8.61e-05,101010.0,101000.0,1.05610087]
["bitfinex","BTCUSD",1733994869631,8.61e-05,101010.0,101000.0,1.05553504]
["bitfinex","BTCUSD",1733994869877,8.61e-05,101010.0,101000.0,0.97593504]
["bitfinex","BTCUSD",1733994872124,8.61e-05,101010.0,101000.0,0.89514635]
["bitfinex","BTCUSD",1733994872326,8.61e-05,101010.0,101000.0,0.97593504]
["bitfinex","BTCUSD",1733994874094,8.61e-05,101010.0,101000.0,0.40005537]
["bitfinex","BTCUSD",1733994874306,8.61e-05,101010.0,101000.0,0.97648851]
["bitfinex","BTCUSD",1733994878903,8.61e-05,101010.0,101000.0,0.97640538]
["bitfinex","BTCUSD",1733994884026,0.0774861,101010.0,101000.0,0.97640538]
["bitfinex","BTCUSD",1733994884251,0.0774861,101010.0,101000.0,0.89561669]
["bitfinex","BTCUSD",1733994884451,0.0774861,101010.0,101000.0,0.97640538]
["bitfinex","BTCUSD",1733994886467,0.0774861,101010.0,101000.0,0.89561669]
["bitfinex","BTCUSD",1733994887508,0.0774861,101010.0,101000.0,0.97640538]
["bitfinex","BTCUSD",1733994888153,0.0774861,101010.0,101000.0,0.97770215]
["bitfinex","BTCUSD",1733994888376,0.0774861,101010.0,101000.0,1.19947705]
["bitfinex","BTCUSD",1733994889978,0.0774861,101010.0,101000.0,1.11868836]
["bitfinex","BTCUSD",1733994890188,0.0774861,101010.0,101000.0,1.19947705]
["bitfinex","BTCUSD",1733994891177,0.0774861,101010.0,101000.0,0.93334817]
["bitfinex","BTCUSD",1733994891538,0.0774861,101010.0,101000.0,0.85255948]
["bitfinex","BTCUSD",1733994891748,0.15363281,101010.0,101000.0,0.97171287]
["bitfinex","BTCUSD",1733994891954,0.15363281,101010.0,101000.0,1.10476653]
["bitfinex","BTCUSD",1733994892200,0.1260861,101010.0,101000.0,1.10476653]
["bitfinex","BTCUSD",1733994894428,0.1260861,101010.0,101000.0,1.19344046]
["bitfinex","BTCUSD",1733994897116,0.20687479,101010.0,101000.0,0.54633149]
["bitfinex","BTCUSD",1733994897339,0.40487479,101010.0,101000.0,0.013086]
["bitfinex","BTCUSD",1733994897548,0.3240861,101010.0,101000.0,0.013086]
["bitfinex","BTCUSD",1733994897751,0.5465289,101010.0,101000.0,0.013086]
["bitfinex","BTCUSD",1733994898007,0.64558293,101010.0,101000.0,0.013086]
["bitfinex","BTCUSD",1733994898326,0.51211725,101010.0,101000.0,0.013086]
["bitfinex","BTCUSD",1733994898527,0.51211725,101010.0,101000.0,0.009086]
["bitfinex","BTCUSD",1733994898974,0.51211725,101010.0,101000.0,0.013086]
["bitfinex","BTCUSD",1733994899601,0.51211725,101010.0,101000.0,8.6e-05]
["bitfinex","BTCUSD",1733994899826,0.51211725,101010.0,101000.0,0.002086]
["bitfinex","BTCUSD",1733994900102,0.87637162,101010.0,101000.0,0.009086]
["bitfinex","BTCUSD",1733994900446,1.05432587,101010.0,101000.0,0.009086]
["bitfinex","BTCUSD",1733994900884,0.92086019,101010.0,101000.0,0.009086]
["bitfinex","BTCUSD",1733994901052,1.27641812,101010.0,101000.0,0.009086]
["bitfinex","BTCUSD",1733994901286,1.05410051,101010.0,101000.0,0.002086]
["bitfinex","BTCUSD",1733994902668,1.05510051,101010.0,101000.0,0.002086]
["bitfinex","BTCUSD",1733994903023,1.05510051,101010.0,101000.0,8.6e-05]
["bitfinex","BTCUSD",1733994903202,0.87924642,101010.0,101000.0,8.6e-05]
["bitfinex","BTCUSD",1733994904303,0.87897235,101010.0,101000.0,8.6e-05]
["bitfinex","BTCUSD",1733994904657,0.88879448,101010.0,101000.0,8.6e-05]
["bitfinex","BTCUSD",1733994905251,0.75556836,101010.0,101000.0,8.6e-05]
["bitfinex","BTCUSD",1733994908045,0.74574623,101010.0,101000.0,8.6e-05]
["bitfinex","BTCUSD",1733994908213,0.57614013,101010.0,101000.0,8.6e-05]
["bitfinex","BTCUSD",1733994908414,0.65692882,101010.0,101000.0,8.6e-05]
["bitfinex","BTCUSD",1733994915310,0.75598285,101010.0,101000.0,8.6e-05]
["bitfinex","BTCUSD",1733994919011,0.85606885,101010.0,101000.0,8.6e-05]
["bitfinex","BTCUSD",1733994919769,0.70606885,101010.0,101000.0,8.6e-05]
["bitfinex","BTCUSD",1733994920160,0.79477959,101010.0,101000.0,8.6e-05]
["bitfinex","BTCUSD",1733994921498,0.9278457,101010.0,101000.0,8.6e-05]
["bitfinex","BTCUSD",1733994928132,0.92784786,101010.0,101000.0,8.6e-05]
["bitfinex","BTCUSD",1733994928333,1.10527107,101010.0,101000.0,8.6e-05]
["bitfinex","BTCUSD",1733994928947,0.92784786,101010.0,101000.0,8.6e-05]
["bitfinex","BTCUSD",1733994929453,1.18605976,101010.0,101000.0,8.6e-05]
["bitfinex","BTCUSD",1733994930406,1.49212718,101010.0,101000.0,8.6e-05]
["bitfinex","BTCUSD",1733994930649,1.35905977,101010.0,101000.0,8.6e-05]
["bitfinex","BTCUSD",1733994932878,1.35925959,101010.0,101000.0,8.6e-05]
["bitfinex","BTCUSD",1733994934360,1.18174757,101010.0,101000.0,8.6e-05]
["bitfinex","BTCUSD",1733994935200,1.25920182,101010.0,101000.0,8.6e-05]
["bitfinex","BTCUSD",1733994935409,1.34792961,101010.0,101000.0,8.6e-05]
["bitfinex","BTCUSD",1733994935611,1.34809455,101010.0,101000.0,8.6e-05]
["bitfinex","BTCUSD",1733994936434,1.12612955,101010.0,101000.0,8.6e-05]
["bitfinex","BTCUSD",1733994936637,1.12412955,101010.0,101000.0,8.6e-05]
["bitfinex","BTCUSD",1733994937124,1.12512955,101010.0,101000.0,8.6e-05]
["bitfinex","BTCUSD",1733994937395,1.12612955,101010.0,101000.0,8.6e-05]
["bitfinex","BTCUSD",1733994937605,1.12312955,101010.0,101000.0,8.6e-05]
["bitfinex","BTCUSD",1733994938048,1.13112955,101010.0,101000.0,0.001086]
["bitfinex","BTCUSD",1733994940290,1.43078231,101010.0,101000.0,0.001086]
["bitfinex","BTCUSD",1733994941399,1.62362602,101010.0,101000.0,0.001086]
["bitfinex","BTCUSD",1733994942193,1.26939386,101010.0,101000.0,0.001086]
["bitfinex","BTCUSD",1733994942401,1.1644243,101010.0,101000.0,0.001086]
["bitfinex","BTCUSD",1733994942604,1.62672003,101010.0,101000.0,0.001086]
["bitfinex","BTCUSD",1733994945146,1.62371767,101010.0,101000.0,0.001086]
["bitfinex","BTCUSD",1733994945783,1.62371767,101010.0,101000.0,1e-06]
["bitfinex","BTCUSD",1733994945990,1.62371767,101010.0,100990.0,0.000133]
["bitfinex","BTCUSD",1733994945991,0.494019,101000.0,100990.0,0.000133]
["bitfinex","BTCUSD",1733994946202,1.44847017,101000.0,100990.0,0.000133]
["bitfinex","BTCUSD",1733994946483,1.42027062,101000.0,100990.0,0.000133]
["bitfinex","BTCUSD",1733994947413,1.42427062,101000.0,100990.0,0.000133]
["bitfinex","BTCUSD",1733994947802,1.12432382,101000.0,100990.0,0.000133]
["bitfinex","BTCUSD",1733994948008,1.20511251,101000.0,100990.0,0.000133]
["bitfinex","BTCUSD",1733994948208,1.20811251,101000.0,100990.0,0.000133]
["bitfinex","BTCUSD",1733994950014,1.24143993,101000.0,100990.0,1e-06]
["bitfinex","BTCUSD",1733994950212,1.70057154,101000.0,100990.0,1e-06]
["bitfinex","BTCUSD",1733994950412,1.61978285,101000.0,100990.0,1e-06]
["bitfinex","BTCUSD",1733994950952,1.45820547,101000.0,100990.0,1e-06]
["bitfinex","BTCUSD",1733994951152,1.08039051,101000.0,100990.0,1e-06]
["bitfinex","BTCUSD",1733994952073,1.30242525,101000.0,100990.0,1e-06]
["bitfinex","BTCUSD",1733994952682,1.32269454,101000.0,100990.0,1e-06]
["bitfinex","BTCUSD",1733994954080,1.33245516,101000.0,100990.0,1e-06]
["bitfinex","BTCUSD",1733994954526,1.06596909,101000.0,100990.0,1e-06]
["bitfinex","BTCUSD",1733994954938,1.33245516,101000.0,100990.0,1e-06]
["bitfinex","BTCUSD",1733994955142,1.33262716,101000.0,100990.0,1e-06]
["bitfinex","BTCUSD",1733994955493,0.94484978,101000.0,100990.0,1e-06]
["bitfinex","BTCUSD",1733994955711,0.94484978,101000.0,100990.0,0.21358969]
["bitfinex","BTCUSD",1733994955712,0.0959863,101000.0,100990.0,0.21358969]
["bitfinex","BTCUSD",1733994955913,0.007172,101000.0,100990.0,0.320938]
["bitfinex","BTCUSD",1733994956089,0.205191,101000.0,100990.0,0.40172669]
["bitfinex","BTCUSD",1733994956270,0.205191,101000.0,100990.0,0.320938]
["bitfinex","BTCUSD",1733994956469,0.202191,101000.0,100990.0,0.132801]
["bitfinex","BTCUSD",1733994956668,0.200191,101000.0,100990.0,0.132801]
["bitfinex","BTCUSD",1733994957129,0.29924503,101000.0,100990.0,0.135801]
["bitfinex","BTCUSD",1733994957299,0.29924503,101000.0,100990.0,0.132801]
["bitfinex","BTCUSD",1733994957511,0.29924503,101000.0,100990.0,0.135801]
["bitfinex","BTCUSD",1733994957736,0.29724503,101000.0,100990.0,0.135801]
["bitfinex","BTCUSD",1733994959721,0.29724503,101000.0,100990.0,0.323938]
["bitfinex","BTCUSD",1733994959949,0.000172,101000.0,100990.0,0.323938]
["bitfinex","BTCUSD",1733994960885,0.198191,101000.0,100990.0,0.323938]
["bitfinex","BTCUSD",1733994962158,0.198191,101000.0,100990.0,0.135801]
["bitfinex","BTCUSD",1733994963833,0.39621,101000.0,100980.0,0.426201]
["bitfinex","BTCUSD",1733994964051,0.49526403,101000.0,100980.0,0.426201]
["bitfinex","BTCUSD",1733994964321,0.29724503,101000.0,100980.0,0.614349]
["bitfinex","BTCUSD",1733994964702,0.49527203,101000.0,100980.0,0.614349]
["bitfinex","BTCUSD",1733994964912,0.29724503,101000.0,100980.0,0.614349]
["bitfinex","BTCUSD",1733994965116,0.198191,101000.0,100990.0,0.188137]
["bitfinex","BTCUSD",1733994966410,0.198191,101000.0,100980.0,0.69713669]
["bitfinex","BTCUSD",1733994966610,0.198191,101000.0,100980.0,0.69513669]
["bitfinex","BTCUSD",1733994966826,0.199191,101000.0,100980.0,0.82453669]
["bitfinex","BTCUSD",1733994967032,0.28160644,101000.0,100980.0,0.81853669]
["bitfinex","BTCUSD",1733994967540,0.28160644,101000.0,100990.0,0.002]
["bitfinex","BTCUSD",1733994967684,0.28160644,101000.0,100990.0,0.188223]
["bitfinex","BTCUSD",1733994968084,0.28160644,101000.0,100990.0,0.264623]
["bitfinex","BTCUSD",1733994968516,0.08358744,101000.0,100990.0,0.264623]
["bitfinex","BTCUSD",1733994968928,0.001172,101000.0,100990.0,0.264623]
["bitfinex","BTCUSD",1733994969279,0.000172,101000.0,100990.0,0.264623]
["bitfinex","BTCUSD",1733994969687,0.000172,101000.0,100990.0,0.266623]
["bitfinex","BTCUSD",1733994971665,0.000172,101000.0,100990.0,0.39581169]
["bitfinex","BTCUSD",1733994971902,0.000172,101000.0,100990.0,0.315023]
["bitfinex","BTCUSD",1733994973038,0.000172,101000.0,100990.0,0.39581169]
["bitfinex","BTCUSD",1733994977177,0.000172,101000.0,100990.0,0.54477972]
["bitfinex","BTCUSD",1733995001790,0.080972,101000.0,100990.0,0.190223]
["bitfinex","BTCUSD",1733995002624,0.080972,101000.0,100990.0,0.240137]
["bitfinex","BTCUSD",1733995002982,0.278991,101000.0,100990.0,0.190223]
["bitfinex","BTCUSD",1733995003408,0.080972,101000.0,100990.0,0.190223]
["bitfinex","BTCUSD",1733995003989,0.278991,101000.0,100990.0,0.190223]
["bitfinex","BTCUSD",1733995004189,0.37804503,101000.0,100990.0,0.190223]
["bitfinex","BTCUSD",1733995004900,0.37804503,101000.0,100990.0,0.002086]
["bitfinex","BTCUSD",1733995005109,0.46680663,101000.0,100990.0,0.002086]
["bitfinex","BTCUSD",1733995005467,0.46680663,101000.0,100990.0,0.052]
["bitfinex","BTCUSD",1733995005887,0.46680663,101000.0,100990.0,0.002086]
["bitfinex","BTCUSD",1733995006414,0.51550663,101000.0,100990.0,0.002086]
["bitfinex","BTCUSD",1733995008575,0.51550663,101000.0,100990.0,0.052]
["bitfinex","BTCUSD",1733995009085,0.42674503,101000.0,100990.0,0.052]
["bitfinex","BTCUSD",1733995009287,0.51573003,101000.0,100990.0,0.052]
["bitfinex","BTCUSD",1733995009945,0.51573003,101000.0,100990.0,0.002086]
["bitfinex","BTCUSD",1733995010574,0.51573003,101000.0,100990.0,0.052]
["bitfinex","BTCUSD",1733995011403,0.31771103,101000.0,100990.0,0.240137]
["bitfinex","BTCUSD",1733995011604,0.22872603,101000.0,100990.0,0.240137]
["bitfinex","BTCUSD",1733995012022,0.129672,101000.0,100990.0,0.240137]
["bitfinex","BTCUSD",1733995012436,0.080972,101000.0,100990.0,0.32092569]
["bitfinex","BTCUSD",1733995012841,0.278991,101000.0,100990.0,0.052]
["bitfinex","BTCUSD",1733995013463,0.367976,101000.0,100990.0,0.052]
["bitfinex","BTCUSD",1733995013667,0.36798783,101000.0,100990.0,0.240137]
["bitfinex","BTCUSD",1733995014489,0.40477305,101000.0,100990.0,0.240137]
["bitfinex","BTCUSD",1733995018416,0.40478647,101000.0,100990.0,0.240137]
["bitfinex","BTCUSD",1733995019351,0.40478647,101000.0,100990.0,0.190223]
["bitfinex","BTCUSD",1733995019556,0.40478647,101000.0,100990.0,0.240137]
["bitfinex","BTCUSD",1733995020444,0.36800125,101000.0,100990.0,0.240137]
["bitfinex","BTCUSD",1733995021644,0.36799755,101000.0,100990.0,0.052]
["bitfinex","BTCUSD",1733995022586,0.36799755,101000.0,100990.0,0.240137]
["bitfinex","BTCUSD",1733995023211,0.36799755,101000.0,100990.0,0.190223]
["bitfinex","BTCUSD",1733995023409,0.36799755,101000.0,100990.0,0.240137]
["bitfinex","BTCUSD",1733995023637,0.46705158,101000.0,100990.0,0.240137]
["bitfinex","BTCUSD",1733995026469,0.36799755,101000.0,100990.0,0.240137]
["bitfinex","BTCUSD",1733995027231,0.278991,101000.0,100990.0,0.03005074]
["bitfinex","BTCUSD",1733995027663,0.080972,101000.0,100990.0,0.21818774]
["bitfinex","BTCUSD",1733995027891,0.000172,101000.0,100990.0,0.39803046]
["bitfinex","BTCUSD",1733995028101,0.000172,101000.0,100990.0,0.39994177]
["bitfinex","BTCUSD",1733995028305,0.000172,101000.0,100990.0,0.90299046]
["bitfinex","BTCUSD",1733995030190,0.000172,101000.0,100990.0,0.62165317]
["bitfinex","BTCUSD",1733995032232,0.000172,101000.0,100990.0,0.39994177]
["bitfinex","BTCUSD",1733995032804,0.000172,101000.0,100990.0,0.48862633]
["bitfinex","BTCUSD",1733995032949,0.000172,101000.0,100990.0,0.39994177]
["bitfinex","BTCUSD",1733995034775,0.000172,101000.0,100990.0,0.48862633]
["bitfinex","BTCUSD",1733995037430,0.000172,101000.0,100990.0,0.98914832]
["bitfinex","BTCUSD",1733995037614,0.000172,101000.0,100990.0,0.98410441]
["bitfinex","BTCUSD",1733995039779,0.000172,101000.0,100990.0,0.98362005]
["bitfinex","BTCUSD",1733995044324,0.000172,101000.0,100990.0,0.70212511]
["bitfinex","BTCUSD",1733995047373,0.000172,101000.0,100990.0,0.56928832]
["bitfinex","BTCUSD",1733995047577,0.000172,101000.0,100990.0,0.42511946]
["bitfinex","BTCUSD",1733995048627,0.000172,101000.0,100990.0,0.42520546]
["bitfinex","BTCUSD",1733995049033,0.000172,101000.0,100990.0,0.42519325]
["bitfinex","BTCUSD",1733995050571,0.000172,101000.0,100990.0,0.40587342]
["bitfinex","BTCUSD",1733995050770,0.000172,101000.0,100990.0,0.48666211]
["bitfinex","BTCUSD",1733995053657,0.000172,101000.0,100990.0,0.48670094]
["bitfinex","BTCUSD",1733995055884,0.000172,101000.0,100990.0,0.39811646]
["bitfinex","BTCUSD",1733995056183,0.000172,101000.0,100990.0,0.48670676]
["bitfinex","BTCUSD",1733995058345,0.000172,101000.0,100990.0,0.61961774]
["bitfinex","BTCUSD",1733995061204,0.000172,101000.0,100990.0,0.90006328]
["bitfinex","BTCUSD",1733995062978,0.000172,101000.0,100990.0,0.89999252]
["bitfinex","BTCUSD",1733995066253,0.000172,101000.0,100990.0,1.07725097]
["bitfinex","BTCUSD",1733995066517,0.077672,101000.0,100990.0,1.07725097]
["bitfinex","BTCUSD",1733995066933,0.077672,101000.0,100990.0,0.40595699]
["bitfinex","BTCUSD",1733995067546,0.077672,101000.0,100990.0,0.40600665]
["bitfinex","BTCUSD",1733995070298,0.077672,101000.0,100990.0,0.53902497]
["bitfinex","BTCUSD",1733995071243,0.077672,101000.0,100990.0,0.820457]
["bitfinex","BTCUSD",1733995073313,0.077672,101000.0,100990.0,0.99781476]
["bitfinex","BTCUSD",1733995074344,0.077672,101000.0,100990.0,0.99851683]
["bitfinex","BTCUSD",1733995084336,0.077672,101000.0,100990.0,1.07930552]
["bitfinex","BTCUSD",1733995086488,0.077672,101000.0,100990.0,0.99851683]
["bitfinex","BTCUSD",1733995093858,0.077672,101000.0,100990.0,0.9988867]
["bitfinex","BTCUSD",1733995094675,0.077672,101000.0,100990.0,1.07967539]
["bitfinex","BTCUSD",1733995102097,0.077672,101000.0,100990.0,0.9988867]
["bitfinex","BTCUSD",1733995102297,0.077672,101000.0,100990.0,1.07967539]
["bitfinex","BTCUSD",1733995102720,0.077672,101000.0,100990.0,0.9988867]
["bitfinex","BTCUSD",1733995102924,0.077672,101000.0,100990.0,1.07967539]
["bitfinex","BTCUSD",1733995105919,0.000172,101000.0,100990.0,1.07967539]
["bitfinex","BTCUSD",1733995106141,0.000172,101000.0,100990.0,1.21302978]
["bitfinex","BTCUSD",1733995106345,0.000172,101000.0,100990.0,1.07967539]
["bitfinex","BTCUSD",1733995106749,0.000172,101000.0,100990.0,1.21303505]
["bitfinex","BTCUSD",1733995106983,0.000172,101000.0,100990.0,0.39811646]
["bitfinex","BTCUSD",1733995108221,0.075872,101000.0,100990.0,0.39811646]
["bitfinex","BTCUSD",1733995109246,0.075872,101000.0,100990.0,0.79821492]
["bitfinex","BTCUSD",1733995109452,0.075872,101000.0,100990.0,1.07971086]
["bitfinex","BTCUSD",1733995109870,0.000172,101000.0,100990.0,1.06759731]
["bitfinex","BTCUSD",1733995110081,0.000172,101000.0,100990.0,1.33432962]
["bitfinex","BTCUSD",1733995110282,0.000172,101000.0,100990.0,1.3077334]
["bitfinex","BTCUSD",1733995110489,0.000172,101000.0,100990.0,1.8517334]
["bitfinex","BTCUSD",1733995110898,0.001172,101000.0,100990.0,2.25181333]
["bitfinex","BTCUSD",1733995111187,0.000172,101000.0,100990.0,2.24581333]
["bitfinex","BTCUSD",1733995111380,0.001172,101000.0,100990.0,2.25481333]
["bitfinex","BTCUSD",1733995112410,0.001172,101000.0,100990.0,2.25681333]
["bitfinex","BTCUSD",1733995112877,0.001172,101000.0,100990.0,2.17602464]
["bitfinex","BTCUSD",1733995113392,0.001172,101000.0,100990.0,2.17402464]
["bitfinex","BTCUSD",1733995113587,0.001172,101000.0,100990.0,2.17802464]
["bitfinex","BTCUSD",1733995114372,0.001172,101000.0,100990.0,2.40000003]
["bitfinex","BTCUSD",1733995118289,0.001172,101000.0,100990.0,2.39469551]
["bitfinex","BTCUSD",1733995119098,0.001172,101000.0,100990.0,2.41400511]
["bitfinex","BTCUSD",1733995119227,0.001172,101000.0,100990.0,2.1473941]
["bitfinex","BTCUSD",1733995119444,0.001172,101000.0,100990.0,1.75644865]
["bitfinex","BTCUSD",1733995119865,0.001172,101000.0,100990.0,1.67565996]
["bitfinex","BTCUSD",1733995120096,0.001172,101000.0,100990.0,1.75644865]
["bitfinex","BTCUSD",1733995121569,0.001172,101000.0,100990.0,1.93409696]
["bitfinex","BTCUSD",1733995129539,0.001172,101000.0,100990.0,1.85319696]
["bitfinex","BTCUSD",1733995132020,0.001172,101000.0,100990.0,1.98647269]
["bitfinex","BTCUSD",1733995134394,0.001172,101000.0,100990.0,1.99634321]
["bitfinex","BTCUSD",1733995134597,0.001172,101000.0,100990.0,1.91555452]
["bitfinex","BTCUSD",1733995134795,0.001172,101000.0,100990.0,1.86306748]
["bitfinex","BTCUSD",1733995135023,0.001695,101000.0,100990.0,1.86306748]
["bitfinex","BTCUSD",1733995138018,0.001695,101000.0,100990.0,1.81336748]
["bitfinex","BTCUSD",1733995140436,0.001695,101000.0,100990.0,1.63571917]
["bitfinex","BTCUSD",1733995140840,0.001695,101000.0,100990.0,1.63574646]
["bitfinex","BTCUSD",1733995142620,0.001695,101000.0,100990.0,1.46602133]
["bitfinex","BTCUSD",1733995143031,0.001695,101000.0,100990.0,1.38523264]
["bitfinex","BTCUSD",1733995143543,0.001695,101000.0,100990.0,1.85632338]
["bitfinex","BTCUSD",1733995144139,0.001695,101000.0,100990.0,1.77553469]
["bitfinex","BTCUSD",1733995144347,0.001695,101000.0,100990.0,1.65187849]
["bitfinex","BTCUSD",1733995144515,0.001695,101000.0,100990.0,1.65195212]
["bitfinex","BTCUSD",1733995145193,0.001695,101000.0,100990.0,2.01168315]
["bitfinex","BTCUSD",1733995145605,0.001695,101000.0,100990.0,2.09247184]
["bitfinex","BTCUSD",1733995146908,0.001695,101000.0,100990.0,2.01168315]
["bitfinex","BTCUSD",1733995147396,0.001695,101000.0,100990.0,1.78944481]
["bitfinex","BTCUSD",1733995149123,0.001695,101000.0,100990.0,1.78910051]
["bitfinex","BTCUSD",1733995149324,0.001695,101000.0,100990.0,1.77922999]
["bitfinex","BTCUSD",1733995158209,0.001695,101000.0,100990.0,1.77949435]
["bitfinex","BTCUSD",1733995158741,0.076695,101000.0,100990.0,1.77949435]
["bitfinex","BTCUSD",1733995158944,0.076695,101000.0,100990.0,1.78949621]
["bitfinex","BTCUSD",1733995161691,0.076695,101000.0,100990.0,1.55379526]
["bitfinex","BTCUSD",1733995161860,0.076695,101000.0,100990.0,1.12117367]
["bitfinex","BTCUSD",1733995162059,0.076695,101000.0,100990.0,1.30931067]
["bitfinex","BTCUSD",1733995162868,0.076695,101000.0,100990.0,1.22852198]
["bitfinex","BTCUSD",1733995163075,0.076695,101000.0,100990.0,1.48729197]
["bitfinex","BTCUSD",1733995163847,0.123595,101000.0,100990.0,1.38719368]
["bitfinex","BTCUSD",1733995164050,0.123595,101000.0,100990.0,1.61537869]
["bitfinex","BTCUSD",1733995164231,0.123595,101000.0,100990.0,1.28739739]
["bitfinex","BTCUSD",1733995164432,0.123595,101000.0,100990.0,0.14214507]
["bitfinex","BTCUSD",1733995164631,0.321614,101000.0,100990.0,0.14214507]
["bitfinex","BTCUSD",1733995164831,0.41037339,101000.0,100990.0,0.11209433]
["bitfinex","BTCUSD",1733995165126,0.41037339,101000.0,100990.0,0.14214507]
["bitfinex","BTCUSD",1733995165324,0.21235439,101000.0,100990.0,0.02308786]
["bitfinex","BTCUSD",1733995165573,0.21235439,101000.0,100990.0,0.2372756]
["bitfinex","BTCUSD",1733995165791,0.21135439,101000.0,100990.0,0.2322756]
["bitfinex","BTCUSD",1733995166637,0.21135439,101000.0,100990.0,0.2382756]
["bitfinex","BTCUSD",1733995166811,0.21135439,101000.0,100990.0,0.2282756]
["bitfinex","BTCUSD",1733995167210,0.21135439,101000.0,100990.0,0.2302756]
["bitfinex","BTCUSD",1733995168311,0.21135439,101000.0,100990.0,0.2322756]
["bitfinex","BTCUSD",1733995168528,0.122595,101000.0,100990.0,0.2322756]
["bitfinex","BTCUSD",1733995168930,0.122595,101000.0,100990.0,0.2302756]
["bitfinex","BTCUSD",1733995169325,0.122595,101000.0,100990.0,0.20022486]
["bitfinex","BTCUSD",1733995169528,0.122595,101000.0,100990.0,0.2302756]
["bitfinex","BTCUSD",1733995195215,0.327159,100980.0,100970.0,0.000172]
["bitfinex","BTCUSD",1733995195422,0.91079041,100980.0,100970.0,0.000172]
["bitfinex","BTCUSD",1733995195796,1.13270554,100980.0,100970.0,0.000172]
["bitfinex","BTCUSD",1733995197014,1.13270554,100980.0,100970.0,0.002172]
["bitfinex","BTCUSD",1733995197241,1.23175957,100980.0,100970.0,0.000172]
["bitfinex","BTCUSD",1733995197647,1.23375957,100980.0,100970.0,0.000172]
["bitfinex","BTCUSD",1733995198387,1.10261049,100980.0,100970.0,0.000172]
["bitfinex","BTCUSD",1733995198508,1.23575957,100980.0,100970.0,0.000172]
["bitfinex","BTCUSD",1733995199588,1.24583172,100980.0,100970.0,0.000172]
["bitfinex","BTCUSD",1733995200367,1.24583172,100980.0,100960.0,0.000172]
["bitfinex","BTCUSD",1733995200368,0.650178,100970.0,100960.0,0.000172]
["bitfinex","BTCUSD",1733995200568,1.17054463,100970.0,100960.0,0.000172]
["bitfinex","BTCUSD",1733995200998,1.25931068,100970.0,100960.0,0.000172]
["bitfinex","BTCUSD",1733995201202,1.31850872,100970.0,100960.0,0.000172]
["bitfinex","BTCUSD",1733995201402,1.45136844,100970.0,100960.0,0.000172]
["bitfinex","BTCUSD",1733995201603,1.46436844,100970.0,100960.0,0.00233863]
["bitfinex","BTCUSD",1733995201979,1.43582319,100970.0,100960.0,0.00233863]
["bitfinex","BTCUSD",1733995202516,1.21390806,100970.0,100960.0,0.00233863]
["bitfinex","BTCUSD",1733995204439,1.30235019,100970.0,100960.0,0.00233863]
["bitfinex","BTCUSD",1733995205019,0.447,100960.0,100950.0,5.99963973]
["bitfinex","BTCUSD",1733995205179,1.22588812,100960.0,100950.0,6.00019563]
["bitfinex","BTCUSD",1733995206410,1.09822531,100960.0,100950.0,6.00019563]
["bitfinex","BTCUSD",1733995207044,1.10722531,100960.0,100950.0,6.00119563]
["bitfinex","BTCUSD",1733995207908,1.17067681,100960.0,100950.0,6.00119563]
["bitfinex","BTCUSD",1733995208121,1.2013296,100960.0,100950.0,6.00119563]
["bitfinex","BTCUSD",1733995208346,1.40477006,100960.0,100950.0,6.00119563]
["bitfinex","BTCUSD",1733995208551,1.22723795,100960.0,100950.0,6.00119563]
["bitfinex","BTCUSD",1733995208752,1.2280484,100960.0,100950.0,6.00119563]
["bitfinex","BTCUSD",1733995209518,1.40465507,100960.0,100950.0,6.00119563]
["bitfinex","BTCUSD",1733995210527,1.40458926,100960.0,100950.0,6.00119563]
["bitfinex","BTCUSD",1733995211164,1.40335187,100960.0,100950.0,6.00119563]
["bitfinex","BTCUSD",1733995211363,1.95510478,100960.0,100950.0,5.69593563]
["bitfinex","BTCUSD",1733995212065,1.95510478,100960.0,100950.0,5.67612363]
["bitfinex","BTCUSD",1733995212275,1.98287333,100960.0,100950.0,5.61668763]
["bitfinex","BTCUSD",1733995212477,1.98287333,100960.0,100950.0,5.59687563]
["bitfinex","BTCUSD",1733995212686,1.85046763,100960.0,100950.0,5.59687563]
["bitfinex","BTCUSD",1733995212888,1.85855136,100960.0,100950.0,5.59687563]
["bitfinex","BTCUSD",1733995213023,1.85855136,100960.0,100950.0,5.57706363]
["bitfinex","BTCUSD",1733995213228,1.85855136,100960.0,100950.0,5.49781563]
["bitfinex","BTCUSD",1733995213429,1.99080432,100960.0,100950.0,5.49781563]
["bitfinex","BTCUSD",1733995213998,2.00631696,100960.0,100950.0,5.47800363]
["bitfinex","BTCUSD",1733995214316,2.11051696,100960.0,100950.0,5.43837963]
["bitfinex","BTCUSD",1733995214525,2.11051696,100960.0,100950.0,5.39875563]
["bitfinex","BTCUSD",1733995215073,2.11051696,100960.0,100950.0,5.37894363]
["bitfinex","BTCUSD",1733995215668,2.10974965,100960.0,100950.0,5.29969563]
["bitfinex","BTCUSD",1733995216071,2.10974965,100960.0,100950.0,5.26007163]
["bitfinex","BTCUSD",1733995216290,2.10974965,100960.0,100950.0,5.24025963]
["bitfinex","BTCUSD",1733995216682,2.10974965,100960.0,100950.0,5.22044763]
["bitfinex","BTCUSD",1733995216882,2.10974965,100960.0,100950.0,5.20063563]
["bitfinex","BTCUSD",1733995217202,2.05607275,100960.0,100950.0,5.10157563]
["bitfinex","BTCUSD",1733995217566,2.10974965,100960.0,100950.0,5.10157563]
["bitfinex","BTCUSD",1733995217769,1.88945621,100960.0,100950.0,5.10157563]
["bitfinex","BTCUSD",1733995218111,1.88945621,100960.0,100950.0,5.08176363]
["bitfinex","BTCUSD",1733995219295,1.86168766,100960.0,100950.0,5.08176363]
["bitfinex","BTCUSD",1733995219967,1.77350478,100960.0,100950.0,4.58639128]
["bitfinex","BTCUSD",1733995220785,1.55327685,100960.0,100950.0,4.58639128]
["bitfinex","BTCUSD",1733995221888,1.5273685,100960.0,100950.0,4.58639128]
["bitfinex","BTCUSD",1733995224447,1.4231685,100960.0,100950.0,4.58639128]
["bitfinex","BTCUSD",1733995225467,1.51122037,100960.0,100950.0,4.58639128]
["bitfinex","BTCUSD",1733995226253,1.51122037,100960.0,100950.0,4.48733128]
["bitfinex","BTCUSD",1733995226456,2.21122037,100960.0,100950.0,4.48733128]
["bitfinex","BTCUSD",1733995226663,2.21122037,100960.0,100950.0,4.45890128]
["bitfinex","BTCUSD",1733995226867,2.21122037,100960.0,100950.0,4.19306239]
["bitfinex","BTCUSD",1733995226868,2.31542037,100960.0,100950.0,4.19306239]
["bitfinex","BTCUSD",1733995227082,2.34650213,100960.0,100950.0,3.92381103]
["bitfinex","BTCUSD",1733995227333,2.47867819,100960.0,100950.0,3.7202401]
["bitfinex","BTCUSD",1733995227548,2.37462416,100960.0,100950.0,3.29671139]
["bitfinex","BTCUSD",1733995227759,2.38062416,100960.0,100950.0,3.25582835]
["bitfinex","BTCUSD",1733995227964,2.75162416,100960.0,100950.0,3.25582835]
["bitfinex","BTCUSD",1733995228173,2.55685891,100960.0,100950.0,3.15576835]
["bitfinex","BTCUSD",1733995228381,2.55085891,100960.0,100950.0,3.15576835]
["bitfinex","BTCUSD",1733995228590,2.68010048,100960.0,100950.0,3.15576835]
["bitfinex","BTCUSD",1733995228806,2.15139623,100960.0,100950.0,3.0836868]
["bitfinex","BTCUSD",1733995229026,2.4595836,100960.0,100950.0,3.0638748]
["bitfinex","BTCUSD",1733995229235,2.4595836,100960.0,100950.0,2.83598252]
["bitfinex","BTCUSD",1733995229690,2.4595836,100960.0,100950.0,2.83698252]
["bitfinex","BTCUSD",1733995229691,2.55663714,100960.0,100950.0,2.83698252]
["bitfinex","BTCUSD",1733995229891,2.37153007,100960.0,100950.0,2.83598252]
["bitfinex","BTCUSD",1733995230098,2.34562172,100960.0,100950.0,2.73692252]
["bitfinex","BTCUSD",1733995230302,2.33475797,100960.0,100950.0,2.73692252]
["bitfinex","BTCUSD",1733995230528,3.20575614,100960.0,100950.0,2.73692252]
["bitfinex","BTCUSD",1733995231051,3.20583464,100960.0,100950.0,2.73692252]
["bitfinex","BTCUSD",1733995231257,2.50583464,100960.0,100950.0,2.73692252]
["bitfinex","BTCUSD",1733995231670,1.80583464,100960.0,100950.0,2.73692252]
["bitfinex","BTCUSD",1733995232254,1.74074395,100960.0,100950.0,2.73692252]
["bitfinex","BTCUSD",1733995232446,1.74074395,100960.0,100950.0,2.63786252]
["bitfinex","BTCUSD",1733995232796,2.44074395,100960.0,100950.0,2.63786252]
["bitfinex","BTCUSD",1733995233201,2.78951172,100960.0,100950.0,2.63786252]
["bitfinex","BTCUSD",1733995233403,3.03187779,100960.0,100950.0,2.63786252]
["bitfinex","BTCUSD",1733995233630,3.03187779,100960.0,100950.0,2.63286252]
["bitfinex","BTCUSD",1733995233847,2.33187779,100960.0,100950.0,2.63286252]
["bitfinex","BTCUSD",1733995234253,2.19975614,100960.0,100950.0,2.63286252]
["bitfinex","BTCUSD",1733995234874,2.19975614,100960.0,100950.0,2.13746912]
["bitfinex","BTCUSD",1733995235075,2.11192568,100960.0,100950.0,2.13746912]
["bitfinex","BTCUSD",1733995235323,2.19975614,100960.0,100950.0,2.13746912]
["bitfinex","BTCUSD",1733995235698,2.0240591,100960.0,100950.0,2.13746912]
["bitfinex","BTCUSD",1733995236406,2.02416714,100960.0,100950.0,2.13746912]
["bitfinex","BTCUSD",1733995236809,1.67760107,100960.0,100950.0,2.13746912]
["bitfinex","BTCUSD",1733995237012,1.46817845,100960.0,100950.0,2.13746912]
["bitfinex","BTCUSD",1733995237219,1.02417122,100960.0,100950.0,2.13746912]
["bitfinex","BTCUSD",1733995237432,1.1857486,100960.0,100950.0,2.13746912]
["bitfinex","BTCUSD",1733995237641,1.1707486,100960.0,100950.0,2.13646912]
["bitfinex","BTCUSD",1733995237842,1.179817,100960.0,100950.0,2.13746912]
["bitfinex","BTCUSD",1733995238048,1.188817,100960.0,100950.0,2.13846912]
["bitfinex","BTCUSD",1733995238219,1.32134946,100960.0,100950.0,2.13846912]
["bitfinex","BTCUSD",1733995238420,1.46234946,100960.0,100950.0,2.13746912]
["bitfinex","BTCUSD",1733995238871,1.47134946,100960.0,100950.0,2.13846912]
["bitfinex","BTCUSD",1733995239302,1.55070444,100960.0,100950.0,2.13746912]
["bitfinex","BTCUSD",1733995239437,1.55970444,100960.0,100950.0,2.13846912]
["bitfinex","BTCUSD",1733995240068,1.64049313,100960.0,100950.0,2.13846912]
["bitfinex","BTCUSD",1733995240273,1.72884811,100960.0,100950.0,2.13846912]
["bitfinex","BTCUSD",1733995241227,1.55213816,100960.0,100950.0,2.13846912]
["bitfinex","BTCUSD",1733995242078,1.92313816,100960.0,100950.0,2.13846912]
["bitfinex","BTCUSD",1733995242491,1.70225072,100960.0,100950.0,2.13846912]
["bitfinex","BTCUSD",1733995244242,1.96731565,100960.0,100950.0,2.13846912]
["bitfinex","BTCUSD",1733995245139,2.4593576,100960.0,100950.0,2.13846912]
["bitfinex","BTCUSD",1733995245263,1.62944876,100960.0,100950.0,2.13846912]
["bitfinex","BTCUSD",1733995245463,1.63110427,100960.0,100950.0,2.13846912]
["bitfinex","BTCUSD",1733995245736,2.09025455,100960.0,100950.0,2.13846912]
["bitfinex","BTCUSD",1733995247089,1.33125072,100960.0,100950.0,2.13846912]
["bitfinex","BTCUSD",1733995247292,1.63111394,100960.0,100950.0,2.13846912]
["bitfinex","BTCUSD",1733995247501,1.79041629,100960.0,100950.0,2.13846912]
["bitfinex","BTCUSD",1733995248578,2.09036329,100960.0,100950.0,2.07903312]
["bitfinex","BTCUSD",1733995248767,1.73539772,100960.0,100950.0,2.03940912]
["bitfinex","BTCUSD",1733995248961,2.19468298,100960.0,100950.0,1.96016112]
["bitfinex","BTCUSD",1733995249160,1.73539772,100960.0,100950.0,1.94034912]
["bitfinex","BTCUSD",1733995249373,1.89472291,100960.0,100950.0,1.94034912]
["bitfinex","BTCUSD",1733995250017,2.19466991,100960.0,100950.0,1.94034912]
["bitfinex","BTCUSD",1733995250248,1.43545072,100960.0,100950.0,1.94034912]
["bitfinex","BTCUSD",1733995250780,1.80645072,100960.0,100950.0,1.94034912]
["bitfinex","BTCUSD",1733995252071,1.73553073,100960.0,100950.0,1.94034912]
["bitfinex","BTCUSD",1733995252282,2.19502859,100960.0,100950.0,1.94034912]
["bitfinex","BTCUSD",1733995256078,2.09082859,100960.0,100950.0,1.94034912]
["bitfinex","BTCUSD",1733995257007,2.16174858,100960.0,100950.0,1.7356255]
["bitfinex","BTCUSD",1733995257206,1.70225072,100960.0,100950.0,1.7356255]
["bitfinex","BTCUSD",1733995258455,2.46222529,100960.0,100950.0,1.7356255]
["bitfinex","BTCUSD",1733995258604,2.00233073,100960.0,100950.0,1.7356255]
["bitfinex","BTCUSD",1733995258825,2.00233073,100960.0,100950.0,1.6960015]
["bitfinex","BTCUSD",1733995258997,1.63133073,100960.0,100950.0,1.6960015]
["bitfinex","BTCUSD",1733995259187,2.09122606,100960.0,100950.0,1.6960015]
["bitfinex","BTCUSD",1733995260634,1.63158759,100960.0,100950.0,1.6960015]
["bitfinex","BTCUSD",1733995260837,2.0914784,100960.0,100950.0,1.6960015]
["bitfinex","BTCUSD",1733995261412,2.1956784,100960.0,100950.0,1.6563775]
["bitfinex","BTCUSD",1733995262822,1.88668971,100960.0,100950.0,1.6563775]
["bitfinex","BTCUSD",1733995263103,1.9674784,100960.0,100950.0,1.6563775]
["bitfinex","BTCUSD",1733995263292,1.72511233,100960.0,100950.0,1.6563775]
["bitfinex","BTCUSD",1733995263495,1.88668971,100960.0,100950.0,1.6563775]
["bitfinex","BTCUSD",1733995263973,1.58635284,100960.0,100950.0,1.6563775]
["bitfinex","BTCUSD",1733995264728,1.69065284,100960.0,100950.0,1.6563775]
["bitfinex","BTCUSD",1733995264932,1.42477546,100960.0,100950.0,1.6563775]
["bitfinex","BTCUSD",1733995265210,1.72597838,100960.0,100950.0,1.7368775]
["bitfinex","BTCUSD",1733995265384,1.35497838,100960.0,100950.0,1.7368775]
["bitfinex","BTCUSD",1733995265951,1.34597838,100960.0,100950.0,1.7358775]
["bitfinex","BTCUSD",1733995266581,1.33697838,100960.0,100950.0,1.7348775]
["bitfinex","BTCUSD",1733995266964,1.36897838,100960.0,100950.0,1.7358775]
["bitfinex","BTCUSD",1733995267324,1.83790653,100960.0,100950.0,1.7368775]
["bitfinex","BTCUSD",1733995267502,1.37797838,100960.0,100950.0,1.7368775]
["bitfinex","BTCUSD",1733995268147,1.11094939,100960.0,100950.0,1.7368775]
["bitfinex","BTCUSD",1733995269052,1.0301607,100960.0,100950.0,1.7368775]
["bitfinex","BTCUSD",1733995269612,1.11094939,100960.0,100950.0,1.7368775]
["bitfinex","BTCUSD",1733995270439,0.47340776,100960.0,100950.0,1.7827775]
["bitfinex","BTCUSD",1733995270644,0.62340776,100960.0,100950.0,1.7827775]
["bitfinex","BTCUSD",1733995271000,0.72391473,100960.0,100950.0,1.7827775]
["bitfinex","BTCUSD",1733995271203,0.53782942,100960.0,100950.0,1.7827775]
["bitfinex","BTCUSD",1733995271622,0.53782942,100960.0,100950.0,1.7817775]
["bitfinex","BTCUSD",1733995271623,0.52882942,100960.0,100950.0,1.7817775]
["bitfinex","BTCUSD",1733995271830,0.32473142,100960.0,100950.0,1.9788945]
["bitfinex","BTCUSD",1733995272036,0.22567739,100960.0,100950.0,1.9788945]
["bitfinex","BTCUSD",1733995272242,0.37567739,100960.0,100950.0,1.9788945]
["bitfinex","BTCUSD",1733995272474,0.37267739,100960.0,100950.0,1.9788945]
["bitfinex","BTCUSD",1733995272687,0.24217265,100960.0,100950.0,1.9788945]
["bitfinex","BTCUSD",1733995273171,0.23917265,100960.0,100950.0,1.9788945]
["bitfinex","BTCUSD",1733995273580,0.156172,100960.0,100950.0,1.9798945]
["bitfinex","BTCUSD",1733995273785,0.151172,100960.0,100950.0,1.9788945]
["bitfinex","BTCUSD",1733995274204,0.152172,100960.0,100950.0,1.9788945]
["bitfinex","BTCUSD",1733995275909,0.002172,100960.0,100950.0,1.9788945]
["bitfinex","BTCUSD",1733995280043,0.002172,100960.0,100950.0,2.07794853]
["bitfinex","BTCUSD",1733995280497,0.002172,100960.0,100950.0,1.9788945]
["bitfinex","BTCUSD",1733995282381,0.001172,100960.0,100950.0,1.9788945]
["bitfinex","BTCUSD",1733995282582,0.001172,100960.0,100950.0,2.10320458]
["bitfinex","BTCUSD",1733995283631,0.000172,100960.0,100950.0,2.20225861]
["bitfinex","BTCUSD",1733995283831,0.000172,100970.0,100960.0,0.1251]
["bitfinex","BTCUSD",1733995283961,0.000172,100970.0,100960.0,0.323198]
["bitfinex","BTCUSD",1733995284985,0.000172,100970.0,100960.0,0.326198]
["bitfinex","BTCUSD",1733995286387,0.000172,100970.0,100960.0,0.327198]
["bitfinex","BTCUSD",1733995287359,0.000172,100970.0,100960.0,0.45050808]
["bitfinex","BTCUSD",1733995287996,0.000172,100970.0,100960.0,0.42625203]
["bitfinex","BTCUSD",1733995288178,0.000172,100970.0,100960.0,0.54956211]
["bitfinex","BTCUSD",1733995288892,0.000172,100970.0,100960.0,0.64861614]
["bitfinex","BTCUSD",1733995289344,0.000172,100970.0,100960.0,0.79861614]
["bitfinex","BTCUSD",1733995290169,0.000172,100970.0,100960.0,0.79761614]
["bitfinex","BTCUSD",1733995290370,0.000172,100970.0,100960.0,0.79461614]
["bitfinex","BTCUSD",1733995290578,0.001172,100970.0,100960.0,0.80761614]
["bitfinex","BTCUSD",1733995291865,0.001172,100970.0,100960.0,0.81570939]
["bitfinex","BTCUSD",1733995292490,0.001172,100970.0,100960.0,0.81170939]
["bitfinex","BTCUSD",1733995292816,0.001172,100970.0,100960.0,0.81570939]
["bitfinex","BTCUSD",1733995293200,0.001172,100970.0,100960.0,0.85411363]
["bitfinex","BTCUSD",1733995294540,0.001172,100970.0,100960.0,0.87416989]
["bitfinex","BTCUSD",1733995298905,0.001172,100970.0,100960.0,0.90185898]
["bitfinex","BTCUSD",1733995299299,0.001172,100970.0,100960.0,0.92550275]
["bitfinex","BTCUSD",1733995299971,0.001172,100970.0,100960.0,0.92558875]
["bitfinex","BTCUSD",1733995301121,0.001172,100970.0,100960.0,0.90194498]
["bitfinex","BTCUSD",1733995301263,0.001172,100970.0,100960.0,0.92558875]
["bitfinex","BTCUSD",1733995301672,0.000695,101000.0,100990.0,0.198039]
["bitfinex","BTCUSD",1733995301866,0.000695,101000.0,100990.0,0.44090486]
["bitfinex","BTCUSD",1733995302683,0.000695,101000.0,100990.0,0.3600477]
["bitfinex","BTCUSD",1733995302912,0.001695,101000.0,100990.0,0.3209949]
["bitfinex","BTCUSD",1733995303383,0.08255216,101000.0,100990.0,0.1985949]
["bitfinex","BTCUSD",1733995303539,0.08455216,101000.0,100990.0,0.1985949]
["bitfinex","BTCUSD",1733995304839,0.003695,101000.0,100990.0,0.1985949]
["bitfinex","BTCUSD",1733995308510,0.201714,101000.0,100990.0,0.1985949]
["bitfinex","BTCUSD",1733995308918,0.54478235,101000.0,100990.0,0.0005559]
["bitfinex","BTCUSD",1733995309128,0.56778235,101000.0,100990.0,0.0005559]
["bitfinex","BTCUSD",1733995310078,0.48692519,101000.0,100990.0,0.0005559]
["bitfinex","BTCUSD",1733995313600,0.57524555,101000.0,100990.0,0.0005559]
["bitfinex","BTCUSD",1733995320531,0.7077261,101000.0,100990.0,0.0005559]
["bitfinex","BTCUSD",1733995323682,0.62686894,101000.0,100990.0,0.0005559]
["bitfinex","BTCUSD",1733995323888,0.38908839,101000.0,100990.0,0.1985949]
["bitfinex","BTCUSD",1733995324092,0.003695,101000.0,100990.0,0.1985949]
["bitfinex","BTCUSD",1733995324739,0.09201536,101000.0,100990.0,0.1985949]
["bitfinex","BTCUSD",1733995326444,0.29003436,101000.0,100990.0,0.1985949]
["bitfinex","BTCUSD",1733995326619,0.42251491,101000.0,100990.0,0.1985949]
["bitfinex","BTCUSD",1733995326978,0.29003436,101000.0,100990.0,0.1985949]
["bitfinex","BTCUSD",1733995327173,0.29003436,101000.0,100990.0,0.0005559]
["bitfinex","BTCUSD",1733995327374,0.37089152,101000.0,100990.0,0.0005559]
["bitfinex","BTCUSD",1733995327606,0.50337207,101000.0,100990.0,0.0005559]
["bitfinex","BTCUSD",1733995328801,0.6800128,101000.0,100990.0,0.0005559]
["bitfinex","BTCUSD",1733995329890,0.90081372,101000.0,100990.0,0.0005559]
["bitfinex","BTCUSD",1733995330314,0.6800128,101000.0,100990.0,0.0005559]
["bitfinex","BTCUSD",1733995330444,0.90081372,101000.0,100990.0,0.0005559]
["bitfinex","BTCUSD",1733995333892,0.81249336,101000.0,100990.0,0.0005559]
["bitfinex","BTCUSD",1733995334410,0.90145127,101000.0,100990.0,0.0005559]
["bitfinex","BTCUSD",1733995334615,0.81249336,101000.0,100990.0,0.0005559]
["bitfinex","BTCUSD",1733995335022,0.81345402,101000.0,100990.0,0.0005559]
["bitfinex","BTCUSD",1733995335239,0.68001281,101000.0,100990.0,0.0005559]
["bitfinex","BTCUSD",1733995335443,0.68289866,101000.0,100990.0,0.0005559]
["bitfinex","BTCUSD",1733995335846,0.81633803,101000.0,100990.0,0.0005559]
["bitfinex","BTCUSD",1733995337761,0.73548087,101000.0,100990.0,0.0005559]
["bitfinex","BTCUSD",1733995339099,0.81633803,101000.0,100990.0,0.0005559]
["bitfinex","BTCUSD",1733995345302,0.81607353,101000.0,100990.0,0.0005559]
["bitfinex","BTCUSD",1733995346355,0.81624553,101000.0,100990.0,0.0005559]
["bitfinex","BTCUSD",1733995349133,0.81643297,101000.0,100990.0,0.0005559]
["bitfinex","BTCUSD",1733995350666,0.68294439,101000.0,100990.0,0.0005559]
["bitfinex","BTCUSD",1733995355040,0.60208723,101000.0,100990.0,0.0005559]
["bitfinex","BTCUSD",1733995358559,0.60228173,101000.0,100990.0,0.0005559]
["bitfinex","BTCUSD",1733995359690,0.68313889,101000.0,100990.0,0.0005559]
["bitfinex","BTCUSD",1733995363063,0.59414179,101000.0,100990.0,0.0005559]
["bitfinex","BTCUSD",1733995363286,0.81675832,101000.0,100990.0,0.0005559]
["bitfinex","BTCUSD",1733995365520,0.81676644,101000.0,100990.0,0.0005559]
["bitfinex","BTCUSD",1733995365763,0.68318841,101000.0,100990.0,0.0005559]
["bitfinex","BTCUSD",1733995366092,0.81676644,101000.0,100990.0,0.0005559]
["bitfinex","BTCUSD",1733995366294,0.68318841,101000.0,100990.0,0.0005559]
["bitfinex","BTCUSD",1733995366660,0.81676485,101000.0,100990.0,0.0005559]
["bitfinex","BTCUSD",1733995367021,0.73590769,101000.0,100990.0,0.0005559]
["bitfinex","BTCUSD",1733995367674,0.60233125,101000.0,100990.0,0.0005559]
["bitfinex","BTCUSD",1733995368970,0.60233125,101000.0,100990.0,0.0006419]
["bitfinex","BTCUSD",1733995371781,0.68318841,101000.0,100990.0,0.0006419]
["bitfinex","BTCUSD",1733995380916,0.68322544,101000.0,100990.0,0.0006419]
["bitfinex","BTCUSD",1733995384863,0.68323577,101000.0,100990.0,0.0006419]
["bitfinex","BTCUSD",1733995386559,0.60237861,101000.0,100990.0,0.0006419]
["bitfinex","BTCUSD",1733995389377,0.68323577,101000.0,100990.0,0.0006419]
["bitfinex","BTCUSD",1733995394122,0.68324884,101000.0,100990.0,0.0006419]
["bitfinex","BTCUSD",1733995397463,0.60239168,101000.0,100990.0,0.0006419]
["bitfinex","BTCUSD",1733995397724,0.68324884,101000.0,100990.0,0.0006419]
["bitfinex","BTCUSD",1733995398869,0.68327287,101000.0,100990.0,0.0006419]
["bitfinex","BTCUSD",1733995400823,0.60241571,101000.0,100990.0,0.0006419]
["bitfinex","BTCUSD",1733995406563,0.98548599,101000.0,100990.0,0.0006419]
["bitfinex","BTCUSD",1733995406761,1.63528165,101000.0,100990.0,0.0006419]
["bitfinex","BTCUSD",1733995406924,1.82844263,101000.0,100990.0,0.0006419]
["bitfinex","BTCUSD",1733995407128,1.36808551,101000.0,100990.0,0.0006419]
["bitfinex","BTCUSD",1733995407578,1.82854594,101000.0,100990.0,0.0006419]
["bitfinex","BTCUSD",1733995408508,2.09557749,101000.0,100990.0,0.0006419]
["bitfinex","BTCUSD",1733995408724,1.82854594,101000.0,100990.0,0.0006419]
["bitfinex","BTCUSD",1733995409497,1.63506089,101000.0,100990.0,0.0006419]
["bitfinex","BTCUSD",1733995411534,1.33446523,101000.0,100990.0,0.0006419]
["bitfinex","BTCUSD",1733995414147,1.17275091,101000.0,100990.0,0.0006419]
["bitfinex","BTCUSD",1733995414484,1.33446523,101000.0,100990.0,0.0006419]
["bitfinex","BTCUSD",1733995414692,1.18446523,101000.0,100990.0,0.0006419]
["bitfinex","BTCUSD",1733995414957,1.33446523,101000.0,100990.0,0.0006419]
["bitfinex","BTCUSD",1733995415203,1.17275091,101000.0,100990.0,0.0006419]
["bitfinex","BTCUSD",1733995415403,1.33446523,101000.0,100990.0,0.0006419]
["bitfinex","BTCUSD",1733995415807,1.3538862,101000.0,100990.0,0.0006419]
["bitfinex","BTCUSD",1733995416799,1.08691082,101000.0,100990.0,0.0006419]
["bitfinex","BTCUSD",1733995417018,1.35364646,101000.0,100990.0,0.0006419]
["bitfinex","BTCUSD",1733995420198,1.14273214,101000.0,100990.0,0.0006419]
["bitfinex","BTCUSD",1733995420398,1.30444646,101000.0,100990.0,0.0006419]
["bitfinex","BTCUSD",1733995421967,1.3043665,101000.0,100990.0,0.0006419]
["bitfinex","BTCUSD",1733995426146,0.62568741,101000.0,100990.0,0.0818419]
["bitfinex","BTCUSD",1733995426368,0.09247071,101000.0,100990.0,0.35038081]
["bitfinex","BTCUSD",1733995426710,0.0036025,101000.0,100990.0,0.43123797]
["bitfinex","BTCUSD",1733995426920,0.0036025,101000.0,100990.0,0.35038081]
["bitfinex","BTCUSD",1733995427314,0.0026025,101000.0,100990.0,0.35038081]
["bitfinex","BTCUSD",1733995427514,0.0006025,101000.0,100990.0,0.35038081]
["bitfinex","BTCUSD",1733995428016,0.0006025,101000.0,100990.0,0.3291809]
["bitfinex","BTCUSD",1733995428806,0.0006025,101000.0,100990.0,0.3311809]
["bitfinex","BTCUSD",1733995439479,0.0006025,101000.0,100990.0,0.41203806]
["bitfinex","BTCUSD",1733995439730,0.0006025,101000.0,100990.0,0.3311809]
["bitfinex","BTCUSD",1733995442106,0.0006025,101000.0,100990.0,0.41203806]
["bitfinex","BTCUSD",1733995442507,0.0006025,101000.0,100990.0,0.51109209]
["bitfinex","BTCUSD",1733995442915,0.0006025,101000.0,100990.0,0.3311809]
["bitfinex","BTCUSD",1733995452086,0.0006025,101000.0,100990.0,0.41203806]
["bitfinex","BTCUSD",1733995452314,0.0006025,101000.0,100990.0,0.51109209]
["bitfinex","BTCUSD",1733995453489,0.0006025,101000.0,100990.0,0.43023493]
["bitfinex","BTCUSD",1733995453715,0.0006025,101000.0,100990.0,0.51109209]
["bitfinex","BTCUSD",1733995453919,0.0006025,101000.0,100990.0,0.52928896]
["bitfinex","BTCUSD",1733995455229,0.0006025,101000.0,100990.0,0.43023493]
["bitfinex","BTCUSD",1733995458993,0.0006025,101000.0,100990.0,0.2818809]
["bitfinex","BTCUSD",1733995459204,0.0006025,101000.0,100990.0,0.2006809]
["bitfinex","BTCUSD",1733995460809,0.0006025,101000.0,100990.0,0.2473809]
["bitfinex","BTCUSD",1733995465178,0.1986215,101000.0,100990.0,0.2473809]
["bitfinex","BTCUSD",1733995465384,0.0006025,101000.0,100990.0,0.2473809]
["bitfinex","BTCUSD",1733995466627,0.0006025,101000.0,100990.0,0.0493419]
["bitfinex","BTCUSD",1733995466834,0.36037866,101000.0,100990.0,0.0493419]
["bitfinex","BTCUSD",1733995467391,0.44907757,101000.0,100990.0,0.0493419]
["bitfinex","BTCUSD",1733995467792,0.17020141,101000.0,100990.0,0.0493419]
["bitfinex","BTCUSD",1733995468001,0.17020141,101000.0,100990.0,0.2473809]
["bitfinex","BTCUSD",1733995468412,0.30324978,101000.0,100990.0,0.2473809]
["bitfinex","BTCUSD",1733995468659,0.22234978,101000.0,100990.0,0.2473809]
["bitfinex","BTCUSD",1733995469257,0.08930141,101000.0,100990.0,0.2473809]
["bitfinex","BTCUSD",1733995469457,0.22234978,101000.0,100990.0,0.2473809]
["bitfinex","BTCUSD",1733995469662,0.0006025,101000.0,100990.0,0.2473809]
["bitfinex","BTCUSD",1733995471596,0.08930141,101000.0,100990.0,0.2473809]
["bitfinex","BTCUSD",1733995472028,0.08930141,101000.0,100990.0,0.3401621]
["bitfinex","BTCUSD",1733995472229,0.08930141,101000.0,100990.0,0.40543806]
["bitfinex","BTCUSD",1733995472387,0.0006025,101000.0,100990.0,0.55069209]
["bitfinex","BTCUSD",1733995473406,0.0006025,101000.0,100990.0,0.77180562]
["bitfinex","BTCUSD",1733995473601,0.0006025,101000.0,100990.0,1.24370425]
["bitfinex","BTCUSD",1733995473923,0.0006025,101000.0,100990.0,1.34275828]
["bitfinex","BTCUSD",1733995474796,0.0006025,101000.0,100990.0,1.49430033]
["bitfinex","BTCUSD",1733995477138,0.0006025,101000.0,100990.0,1.31671126]
["bitfinex","BTCUSD",1733995477339,0.0006025,101000.0,100990.0,0.80754792]
["bitfinex","BTCUSD",1733995477544,0.0006025,101000.0,100990.0,0.70849389]
["bitfinex","BTCUSD",1733995479547,0.0006025,101000.0,100990.0,0.70849403]
["bitfinex","BTCUSD",1733995479781,0.0006025,101000.0,100990.0,0.61983493]
["bitfinex","BTCUSD",1733995480496,0.0006025,101000.0,100990.0,0.70849403]
["bitfinex","BTCUSD",1733995481451,0.0006025,101000.0,100990.0,0.61983493]
["bitfinex","BTCUSD",1733995481643,0.0006025,101000.0,100990.0,0.71888896]
["bitfinex","BTCUSD",1733995481822,0.0006025,101000.0,100990.0,0.61983493]
["bitfinex","BTCUSD",1733995482035,0.0006025,101000.0,100990.0,0.2473809]
["bitfinex","BTCUSD",1733995492006,0.0006025,101000.0,100990.0,0.3257809]
["bitfinex","BTCUSD",1733995492227,0.0006025,101000.0,100990.0,0.40663806]
["bitfinex","BTCUSD",1733995492653,0.0006025,101000.0,100990.0,0.49530701]
["bitfinex","BTCUSD",1733995493115,0.0006025,101000.0,100990.0,0.59436104]
["bitfinex","BTCUSD",1733995493308,0.0006025,101000.0,100990.0,0.59435196]
["bitfinex","BTCUSD",1733995493484,0.0006025,101000.0,100990.0,0.49529793]
["bitfinex","BTCUSD",1733995498063,0.0006025,101000.0,100990.0,0.41444077]
["bitfinex","BTCUSD",1733995499117,0.0006025,101000.0,100990.0,0.5134948]
["bitfinex","BTCUSD",1733995499559,0.0006025,101000.0,100990.0,0.74435196]
["bitfinex","BTCUSD",1733995499775,0.0006025,101000.0,100990.0,1.47876074]
["bitfinex","BTCUSD",1733995500008,0.0006025,101000.0,100990.0,1.49695761]
["bitfinex","BTCUSD",1733995500281,0.0006025,101000.0,100990.0,1.71860728]
["bitfinex","BTCUSD",1733995500493,5e-07,101000.0,100990.0,1.94946444]
["bitfinex","BTCUSD",1733995500724,5e-07,101000.0,100990.0,2.01080457]
["bitfinex","BTCUSD",1733995500928,5e-07,101000.0,100990.0,1.48084536]
["bitfinex","BTCUSD",1733995501132,5e-07,101000.0,100990.0,2.09841863]
["bitfinex","BTCUSD",1733995501340,5e-07,101000.0,100990.0,1.7398977]
["bitfinex","BTCUSD",1733995501553,0.0010005,101000.0,100990.0,1.7488977]
["bitfinex","BTCUSD",1733995501767,0.0010005,101000.0,100990.0,2.07916574]
["bitfinex","BTCUSD",1733995501973,0.0010005,101000.0,100990.0,1.92916574]
["bitfinex","BTCUSD",1733995502187,0.0010005,101000.0,100990.0,1.69430858]
["bitfinex","BTCUSD",1733995502429,5e-07,101000.0,100990.0,1.62451923]
["bitfinex","BTCUSD",1733995502644,5e-07,101000.0,100990.0,1.54366207]
["bitfinex","BTCUSD",1733995502875,0.0010005,101000.0,100990.0,1.2427231]
["bitfinex","BTCUSD",1733995503291,0.0010005,101000.0,100990.0,0.73048896]
["bitfinex","BTCUSD",1733995503501,0.0010005,101000.0,100990.0,0.68088896]
["bitfinex","BTCUSD",1733995503709,0.0010005,101000.0,100990.0,0.68588896]
["bitfinex","BTCUSD",1733995504137,0.0010005,101000.0,100990.0,0.76174612]
["bitfinex","BTCUSD",1733995504350,0.0010005,101000.0,100990.0,0.76674612]
["bitfinex","BTCUSD",1733995504970,0.0110005,101000.0,100990.0,0.58683493]
["bitfinex","BTCUSD",1733995511957,0.0889005,101000.0,100990.0,0.2113419]
["bitfinex","BTCUSD",1733995512165,0.0889005,101000.0,100990.0,0.0613419]
["bitfinex","BTCUSD",1733995512790,0.0889005,101000.0,100990.0,0.0563419]
["bitfinex","BTCUSD",1733995513719,0.0889005,101000.0,100990.0,0.0613419]
["bitfinex","BTCUSD",1733995514179,0.0879005,101000.0,100990.0,0.0473419]
["bitfinex","BTCUSD",1733995514707,0.0879005,101000.0,100990.0,0.0563419]
["bitfinex","BTCUSD",1733995514708,0.41008797,101000.0,100990.0,0.0563419]
["bitfinex","BTCUSD",1733995514916,0.64341495,101000.0,100990.0,0.0473419]
["bitfinex","BTCUSD",1733995515108,0.77672438,101000.0,100990.0,0.0493419]
["bitfinex","BTCUSD",1733995515314,0.97847028,101000.0,100990.0,0.0553419]
["bitfinex","BTCUSD",1733995515430,1.35065266,101000.0,100990.0,0.0553419]
["bitfinex","BTCUSD",1733995515711,1.26177971,101000.0,100990.0,0.0553419]
["bitfinex","BTCUSD",1733995516311,1.26177971,101000.0,100990.0,0.0533419]
["bitfinex","BTCUSD",1733995516522,1.13861124,101000.0,100990.0,0.0533419]
["bitfinex","BTCUSD",1733995516739,1.26177971,101000.0,100990.0,0.0533419]
["bitfinex","BTCUSD",1733995517147,1.26077971,101000.0,100990.0,0.0473419]
["bitfinex","BTCUSD",1733995517343,1.26077971,101000.0,100990.0,0.0493419]
["bitfinex","BTCUSD",1733995517596,1.13761124,101000.0,100990.0,0.0493419]
["bitfinex","BTCUSD",1733995517802,1.11077971,101000.0,100990.0,0.0493419]
["bitfinex","BTCUSD",1733995518036,1.26077971,101000.0,100990.0,0.0493419]
["bitfinex","BTCUSD",1733995518243,1.34964156,101000.0,100990.0,0.0473419]
["bitfinex","BTCUSD",1733995518670,1.35164156,101000.0,100990.0,0.0473419]
["bitfinex","BTCUSD",1733995519377,1.20164156,101000.0,100990.0,0.0473419]
["bitfinex","BTCUSD",1733995519513,1.20264156,101000.0,100990.0,0.0473419]
["bitfinex","BTCUSD",1733995520303,1.05647309,101000.0,100990.0,0.0473419]
["bitfinex","BTCUSD",1733995520504,0.65654481,101000.0,100990.0,0.0473419]
["bitfinex","BTCUSD",1733995520807,0.43437353,101000.0,100990.0,0.0473419]
["bitfinex","BTCUSD",1733995521011,0.52323538,101000.0,100990.0,0.0473419]
["bitfinex","BTCUSD",1733995521211,0.23635453,101000.0,100990.0,0.0473419]
["bitfinex","BTCUSD",1733995522128,0.43437353,101000.0,100990.0,0.0473419]
["bitfinex","BTCUSD",1733995522738,0.43337353,101000.0,100990.0,0.0473419]
["bitfinex","BTCUSD",1733995523066,0.0899005,101000.0,100990.0,0.0473419]
["bitfinex","BTCUSD",1733995524006,0.0879005,101000.0,100990.0,0.0473419]
["bitfinex","BTCUSD",1733995524210,0.2859195,101000.0,100990.0,0.0473419]
["bitfinex","BTCUSD",1733995524418,0.2859195,101000.0,100990.0,0.0493419]
["bitfinex","BTCUSD",1733995525240,0.4978977,101000.0,100990.0,0.0493419]
["bitfinex","BTCUSD",1733995526298,0.40908797,101000.0,100990.0,0.0493419]
["bitfinex","BTCUSD",1733995526698,0.4978977,101000.0,100990.0,0.0493419]
["bitfinex","BTCUSD",1733995527860,0.40908797,101000.0,100990.0,0.0493419]
["bitfinex","BTCUSD",1733995531580,0.66885173,101000.0,100990.0,0.0493419]
["bitfinex","BTCUSD",1733995531780,0.95206633,101000.0,100990.0,0.0493419]
["bitfinex","BTCUSD",1733995532012,1.1296858,101000.0,100990.0,0.0493419]
["bitfinex","BTCUSD",1733995532230,1.35171013,101000.0,100990.0,0.0493419]
["bitfinex","BTCUSD",1733995532436,1.2629004,101000.0,100990.0,0.0493419]
["bitfinex","BTCUSD",1733995532647,1.2629004,101000.0,100990.0,0.0473419]
["bitfinex","BTCUSD",1733995533055,1.2659004,101000.0,100990.0,0.0473419]
["bitfinex","BTCUSD",1733995533267,1.35466568,101000.0,100990.0,0.0473419]
["bitfinex","BTCUSD",1733995537221,1.35415088,101000.0,100990.0,0.0473419]
["bitfinex","BTCUSD",1733995537552,1.13232628,101000.0,100990.0,0.0473419]
["bitfinex","BTCUSD",1733995539158,1.15206771,101000.0,100990.0,0.0473419]
["bitfinex","BTCUSD",1733995539629,1.16152185,101000.0,100990.0,0.0473419]
["bitfinex","BTCUSD",1733995539841,1.31152185,101000.0,100990.0,0.0473419]
["bitfinex","BTCUSD",1733995540042,1.46152185,101000.0,100990.0,0.0473419]
["bitfinex","BTCUSD",1733995540296,1.68334645,101000.0,100990.0,0.0473419]
["bitfinex","BTCUSD",1733995540697,1.5945063,101000.0,100990.0,0.0473419]
["bitfinex","BTCUSD",1733995540871,1.4445063,101000.0,100990.0,0.0473419]
["bitfinex","BTCUSD",1733995541095,1.5332182,101000.0,100990.0,0.0473419]
["bitfinex","BTCUSD",1733995541298,1.4445063,101000.0,100990.0,0.0473419]
["bitfinex","BTCUSD",1733995541726,1.53321478,101000.0,100990.0,0.0473419]
["bitfinex","BTCUSD",1733995542036,1.31143912,101000.0,100990.0,0.0473419]
["bitfinex","BTCUSD",1733995546029,1.46143912,101000.0,100990.0,0.0473419]
["bitfinex","BTCUSD",1733995546239,1.57147195,101000.0,100990.0,0.0473419]
["bitfinex","BTCUSD",1733995547060,1.57147195,101000.0,100990.0,0.04727223]
["bitfinex","BTCUSD",1733995547892,1.59447195,101000.0,100990.0,0.04727223]
["bitfinex","BTCUSD",1733995548315,1.46143912,101000.0,100990.0,0.04727223]
["bitfinex","BTCUSD",1733995552643,1.2565207,101000.0,100990.0,0.04727223]
["bitfinex","BTCUSD",1733995552826,0.39882616,101000.0,100990.0,0.04727223]
["bitfinex","BTCUSD",1733995553029,0.31007353,101000.0,100990.0,0.04727223]
["bitfinex","BTCUSD",1733995556325,0.39884792,101000.0,100990.0,0.04727223]
["bitfinex","BTCUSD",1733995556934,0.67817798,101000.0,100990.0,0.04727223]
["bitfinex","BTCUSD",1733995557183,0.85572676,101000.0,100990.0,0.04727223]
["bitfinex","BTCUSD",1733995557332,1.07766274,101000.0,100990.0,0.04727223]
["bitfinex","BTCUSD",1733995558219,1.07775141,101000.0,100990.0,0.04727223]
["bitfinex","BTCUSD",1733995558868,1.41278835,101000.0,100990.0,0.04727223]
["bitfinex","BTCUSD",1733995559044,1.36892225,101000.0,100990.0,0.04727223]
["bitfinex","BTCUSD",1733995559243,1.14674941,101000.0,100990.0,0.04727223]
["bitfinex","BTCUSD",1733995561532,1.29674941,101000.0,100990.0,0.04727223]
["bitfinex","BTCUSD",1733995561740,1.14674941,101000.0,100990.0,0.04727223]
["bitfinex","BTCUSD",1733995562741,1.1402481,101000.0,100990.0,0.04727223]
["bitfinex","BTCUSD",1733995564311,1.26341657,101000.0,100990.0,0.04727223]
["bitfinex","BTCUSD",1733995564516,1.44018144,101000.0,100990.0,0.04727223]
["bitfinex","BTCUSD",1733995564874,1.44035344,101000.0,100990.0,0.04727223]
["bitfinex","BTCUSD",1733995566266,1.59035344,101000.0,100990.0,0.04727223]
["bitfinex","BTCUSD",1733995566475,1.24223277,101000.0,100990.0,0.04727223]
["bitfinex","BTCUSD",1733995566830,1.19778939,101000.0,100990.0,0.04727223]
["bitfinex","BTCUSD",1733995568159,1.46440947,101000.0,100990.0,0.04727223]
["bitfinex","BTCUSD",1733995569393,1.38870947,101000.0,100990.0,0.04727223]
["bitfinex","BTCUSD",1733995570048,1.23870947,101000.0,100990.0,0.04727223]
["bitfinex","BTCUSD",1733995570632,1.38870947,101000.0,100990.0,0.04727223]
["bitfinex","BTCUSD",1733995571050,1.38884986,101000.0,100990.0,0.04727223]
["bitfinex","BTCUSD",1733995572287,1.16660569,101000.0,100990.0,0.04727223]
["bitfinex","BTCUSD",1733995575490,0.89991269,101000.0,100990.0,0.04727223]
["bitfinex","BTCUSD",1733995575694,1.16670741,101000.0,100990.0,0.04727223]
["bitfinex","BTCUSD",1733995579555,0.89991269,101000.0,100990.0,0.04727223]
["bitfinex","BTCUSD",1733995579767,1.16677014,101000.0,100990.0,0.04727223]
["bitfinex","BTCUSD",1733995580426,1.01677014,101000.0,100990.0,0.04727223]
["bitfinex","BTCUSD",1733995580640,1.16677014,101000.0,100990.0,0.04727223]
["bitfinex","BTCUSD",1733995583248,1.20537559,101000.0,100990.0,0.04727223]
["bitfinex","BTCUSD",1733995584912,1.20537932,101000.0,100990.0,0.04727223]
["bitfinex","BTCUSD",1733995585851,1.21060932,101000.0,100990.0,0.04727223]
["bitfinex","BTCUSD",1733995587970,1.06060932,101000.0,100990.0,0.04727223]
["bitfinex","BTCUSD",1733995588144,0.91060932,101000.0,100990.0,0.12557223]
["bitfinex","BTCUSD",1733995588431,0.7488354,101000.0,100990.0,0.12557223]
["bitfinex","BTCUSD",1733995588546,0.91060932,101000.0,100990.0,0.12557223]
["bitfinex","BTCUSD",1733995589472,0.82121827,101000.0,100990.0,0.12557223]
["bitfinex","BTCUSD",1733995589662,0.81315035,101000.0,100990.0,0.12557223]
["bitfinex","BTCUSD",1733995589863,1.02746531,101000.0,100990.0,0.12557223]
["bitfinex","BTCUSD",1733995590069,0.94657835,101000.0,100990.0,0.12557223]
["bitfinex","BTCUSD",1733995590483,1.03552271,101000.0,100990.0,0.12557223]
["bitfinex","BTCUSD",1733995591201,0.61019806,101000.0,100990.0,0.19768945]
["bitfinex","BTCUSD",1733995591474,0.43229255,101000.0,100990.0,0.19768945]
["bitfinex","BTCUSD",1733995591680,0.51317951,101000.0,100990.0,0.19768945]
["bitfinex","BTCUSD",1733995591934,0.51317951,101000.0,100990.0,0.17087223]
["bitfinex","BTCUSD",1733995592248,0.51017951,101000.0,100990.0,0.17087223]
["bitfinex","BTCUSD",1733995592624,0.51017951,101000.0,100990.0,0.17287223]
["bitfinex","BTCUSD",1733995594075,0.28780715,101000.0,100990.0,0.17287223]
["bitfinex","BTCUSD",1733995594205,0.51010336,101000.0,100990.0,0.17287223]
["bitfinex","BTCUSD",1733995595893,0.20692019,101000.0,100990.0,0.19949945]
["bitfinex","BTCUSD",1733995596121,0.00890119,101000.0,100990.0,0.19949945]
["bitfinex","BTCUSD",1733995596335,0.00890119,101000.0,100990.0,0.34802845]
["bitfinex","BTCUSD",1733995596512,0.00890119,101000.0,100990.0,0.19949945]
["bitfinex","BTCUSD",1733995597972,0.00890119,101000.0,100990.0,0.34802845]
["bitfinex","BTCUSD",1733995602092,0.20692019,101000.0,100990.0,0.19949945]
["bitfinex","BTCUSD",1733995602505,0.20692019,101000.0,100990.0,0.20048951]
["bitfinex","BTCUSD",1733995604415,0.20692019,101000.0,100990.0,0.17386229]
["bitfinex","BTCUSD",1733995607483,0.42915384,101000.0,100990.0,0.04927223]
["bitfinex","BTCUSD",1733995607681,0.45215384,101000.0,100990.0,0.04927223]
["bitfinex","BTCUSD",1733995607919,0.54099725,101000.0,100990.0,0.04927223]
["bitfinex","BTCUSD",1733995611104,0.55046015,101000.0,100990.0,0.04927223]
["bitfinex","BTCUSD",1733995611499,0.68372526,101000.0,100990.0,0.04927223]
["bitfinex","BTCUSD",1733995612133,0.67426236,101000.0,100990.0,0.04927223]
["bitfinex","BTCUSD",1733995612372,0.42902871,101000.0,100990.0,0.07630945]
["bitfinex","BTCUSD",1733995612575,0.29571898,101000.0,100990.0,0.12437223]
["bitfinex","BTCUSD",1733995613201,0.20692019,101000.0,100990.0,0.12437223]
["bitfinex","BTCUSD",1733995617020,0.00890119,101000.0,100990.0,0.31940123]
["bitfinex","BTCUSD",1733995619909,0.00890119,101000.0,100990.0,0.41845526]
["bitfinex","BTCUSD",1733995620321,0.00890119,101000.0,100990.0,0.51750929]
["bitfinex","BTCUSD",1733995620760,0.00367119,101000.0,100990.0,0.51750929]
["bitfinex","BTCUSD",1733995627805,0.00367119,101000.0,100990.0,0.5983301]
["bitfinex","BTCUSD",1733995627957,0.00367119,101000.0,100990.0,0.7483301]
["bitfinex","BTCUSD",1733995628589,0.000172,101000.0,100990.0,0.7483301]
["bitfinex","BTCUSD",1733995629254,0.000172,101000.0,100990.0,0.66750929]
["bitfinex","BTCUSD",1733995635665,0.198191,101000.0,100990.0,0.12437223]
["bitfinex","BTCUSD",1733995635797,0.198191,101000.0,100990.0,0.04927223]
["bitfinex","BTCUSD",1733995639481,0.000172,101000.0,100990.0,0.04927223]
["bitfinex","BTCUSD",1733995639687,0.000172,101000.0,100990.0,0.19780123]
["bitfinex","BTCUSD",1733995640507,0.198191,101000.0,100990.0,0.19780123]
["bitfinex","BTCUSD",1733995640711,0.198191,101000.0,100990.0,0.29685526]
["bitfinex","BTCUSD",1733995640923,0.000172,101000.0,100990.0,0.29685526]
["bitfinex","BTCUSD",1733995641344,0.000172,101000.0,100990.0,0.37735526]
["bitfinex","BTCUSD",1733995642522,0.000172,101000.0,100990.0,0.47640929]
["bitfinex","BTCUSD",1733995643136,0.000172,101000.0,100990.0,0.67350929]
["bitfinex","BTCUSD",1733995647310,0.000172,101000.0,100990.0,0.89514981]
["bitfinex","BTCUSD",1733995647509,0.000172,101000.0,100990.0,1.19674904]
["bitfinex","BTCUSD",1733995647952,0.000172,101000.0,100990.0,1.10834273]
["bitfinex","BTCUSD",1733995648188,0.000172,101000.0,100990.0,0.76211783]
["bitfinex","BTCUSD",1733995649387,0.000172,101000.0,100990.0,0.67350929]
["bitfinex","BTCUSD",1733995649588,0.000172,101000.0,100990.0,0.76211783]
["bitfinex","BTCUSD",1733995650247,0.000172,101000.0,100990.0,0.67350929]
["bitfinex","BTCUSD",1733995650447,0.000172,101000.0,100990.0,0.76211783]
["bitfinex","BTCUSD",1733995651062,0.000172,101000.0,100990.0,0.67350929]
["bitfinex","BTCUSD",1733995654395,0.198191,101000.0,100990.0,0.67350929]
["bitfinex","BTCUSD",1733995657096,0.198191,101000.0,100990.0,0.19927223]
["bitfinex","BTCUSD",1733995657309,0.27901555,101000.0,100990.0,0.19927223]
["bitfinex","BTCUSD",1733995657515,0.198191,101000.0,100990.0,0.04927223]
["bitfinex","BTCUSD",1733995660199,0.279191,101000.0,100990.0,0.04927223]
["bitfinex","BTCUSD",1733995660409,0.36809887,101000.0,100990.0,0.04927223]
["bitfinex","BTCUSD",1733995660610,0.677702,101000.0,100990.0,0.04927223]
["bitfinex","BTCUSD",1733995660813,0.73023926,101000.0,100990.0,0.04927223]
["bitfinex","BTCUSD",1733995661684,0.73033123,101000.0,100990.0,0.04927223]
["bitfinex","BTCUSD",1733995664566,0.59691424,101000.0,100990.0,0.04927223]
["bitfinex","BTCUSD",1733995665820,0.67773879,101000.0,100990.0,0.04927223]
["bitfinex","BTCUSD",1733995666053,0.81115578,101000.0,100990.0,0.04927223]
["bitfinex","BTCUSD",1733995667044,0.9890451,101000.0,100990.0,0.04927223]
["bitfinex","BTCUSD",1733995669434,0.81115578,101000.0,100990.0,0.04927223]
["bitfinex","BTCUSD",1733995672253,1.21140675,101000.0,100990.0,0.04927223]
["bitfinex","BTCUSD",1733995673632,0.9890451,101000.0,100990.0,0.04927223]
["bitfinex","BTCUSD",1733995673983,0.9900451,101000.0,100990.0,0.04927223]
["bitfinex","BTCUSD",1733995674365,0.9900451,101000.0,100990.0,0.04727223]
["bitfinex","BTCUSD",1733995674646,0.9920451,101000.0,100990.0,0.04727223]
["bitfinex","BTCUSD",1733995675560,0.99141231,101000.0,100990.0,0.04727223]
["bitfinex","BTCUSD",1733995678252,1.03399106,101000.0,100990.0,0.04727223]
["bitfinex","BTCUSD",1733995680032,1.03384909,101000.0,100990.0,0.04727223]
["bitfinex","BTCUSD",1733995683092,1.03382487,101000.0,100990.0,0.04727223]
["bitfinex","BTCUSD",1733995683501,0.85629065,101000.0,100990.0,0.04727223]
["bitfinex","BTCUSD",1733995687548,0.63437288,101000.0,100990.0,0.04727223]
["bitfinex","BTCUSD",1733995688572,0.8562431,101000.0,100990.0,0.04727223]
["bitfinex","BTCUSD",1733995692373,1.03373928,101000.0,100990.0,0.04727223]
["bitfinex","BTCUSD",1733995696200,1.2556095,101000.0,100990.0,0.04727223]
["bitfinex","BTCUSD",1733995698602,1.16686141,101000.0,100990.0,0.04727223]
["bitfinex","BTCUSD",1733995699222,1.46686141,101000.0,100990.0,0.04727223]
["bitfinex","BTCUSD",1733995699435,1.1562431,101000.0,100990.0,0.04727223]
["bitfinex","BTCUSD",1733995699634,1.50331192,101000.0,100990.0,0.04727223]
["bitfinex","BTCUSD",1733995699838,1.42248737,101000.0,100990.0,0.04727223]
["bitfinex","BTCUSD",1733995700248,1.4314417,101000.0,100990.0,0.04727223]
["bitfinex","BTCUSD",1733995701255,1.4084417,101000.0,100990.0,0.04727223]
["bitfinex","BTCUSD",1733995701457,1.32761715,101000.0,100990.0,0.04727223]
["bitfinex","BTCUSD",1733995701899,1.35110064,101000.0,100990.0,0.04727223]
["bitfinex","BTCUSD",1733995703618,1.65116937,101000.0,100990.0,0.04727223]
["bitfinex","BTCUSD",1733995704085,1.48952027,101000.0,100990.0,0.04727223]
["bitfinex","BTCUSD",1733995704360,1.35110064,101000.0,100990.0,0.04727223]
["bitfinex","BTCUSD",1733995704603,1.65116937,101000.0,100990.0,0.04727223]
["bitfinex","BTCUSD",1733995705495,2.11083654,101000.0,100990.0,0.04727223]
["bitfinex","BTCUSD",1733995705701,1.65116937,101000.0,100990.0,0.04727223]
["bitfinex","BTCUSD",1733995706144,2.11083654,101000.0,100990.0,0.04727223]
["bitfinex","BTCUSD",1733995706409,1.65139995,101000.0,100990.0,0.04727223]
["bitfinex","BTCUSD",1733995706855,2.11108316,101000.0,100990.0,0.04727223]
["bitfinex","BTCUSD",1733995707252,1.65139995,101000.0,100990.0,0.04727223]
["bitfinex","BTCUSD",1733995707745,2.11108241,101000.0,100990.0,0.04727223]
["bitfinex","BTCUSD",1733995708543,1.84424614,101000.0,100990.0,0.04727223]
["bitfinex","BTCUSD",1733995709297,1.65140157,101000.0,100990.0,0.04727223]
["bitfinex","BTCUSD",1733995709528,1.84426395,101000.0,100990.0,0.04727223]
["bitfinex","BTCUSD",1733995710339,2.11111037,101000.0,100990.0,0.04727223]
["bitfinex","BTCUSD",1733995710547,1.84426395,101000.0,100990.0,0.04727223]
["bitfinex","BTCUSD",1733995711138,1.9250885,101000.0,100990.0,2.3e-07]
["bitfinex","BTCUSD",1733995711356,2.19194708,101000.0,100990.0,2.3e-07]
["bitfinex","BTCUSD",1733995711593,1.9250885,101000.0,100990.0,2.3e-07]
["bitfinex","BTCUSD",1733995713002,1.84426395,101000.0,100990.0,2.3e-07]
["bitfinex","BTCUSD",1733995713767,1.9250885,101000.0,100990.0,2.3e-07]
["bitfinex","BTCUSD",1733995715347,1.46544344,101000.0,100990.0,2.3e-07]
["bitfinex","BTCUSD",1733995715549,1.92519514,101000.0,100990.0,2.3e-07]
["bitfinex","BTCUSD",1733995716958,1.77519514,101000.0,100990.0,2.3e-07]
["bitfinex","BTCUSD",1733995717165,0.9135881,100990.0,100980.0,2.3e-07]
["bitfinex","BTCUSD",1733995717369,1.32562453,100990.0,100980.0,2.3e-07]
["bitfinex","BTCUSD",1733995717804,1.81878478,100990.0,100980.0,2.3e-07]
["bitfinex","BTCUSD",1733995718438,1.81978478,100990.0,100980.0,2.3e-07]
["bitfinex","BTCUSD",1733995718823,1.81878478,100990.0,100980.0,2.3e-07]
["bitfinex","BTCUSD",1733995719030,1.82678478,100990.0,100980.0,2.3e-07]
["bitfinex","BTCUSD",1733995719235,1.66513568,100990.0,100980.0,2.3e-07]
["bitfinex","BTCUSD",1733995719437,1.36488967,100990.0,100980.0,2.3e-07]
["bitfinex","BTCUSD",1733995720289,1.17184848,100990.0,100980.0,2.3e-07]
["bitfinex","BTCUSD",1733995720714,1.02184848,100990.0,100980.0,2.3e-07]
["bitfinex","BTCUSD",1733995721117,1.51486455,100990.0,100980.0,2.3e-07]
["bitfinex","BTCUSD",1733995721321,1.05533904,100990.0,100980.0,2.3e-07]
["bitfinex","BTCUSD",1733995722349,1.02177865,100990.0,100980.0,2.3e-07]
["bitfinex","BTCUSD",1733995723185,0.72177865,100990.0,100980.0,2.3e-07]
["bitfinex","BTCUSD",1733995723394,0.8026032,100990.0,100980.0,2.3e-07]
["bitfinex","BTCUSD",1733995723603,0.9081235,100990.0,100980.0,0.08130023]
["bitfinex","BTCUSD",1733995724054,0.67729895,100990.0,100980.0,0.08130023]
["bitfinex","BTCUSD",1733995724261,0.9358552,100990.0,100980.0,0.08130023]
["bitfinex","BTCUSD",1733995724887,1.06917087,100990.0,100980.0,0.08130023]
["bitfinex","BTCUSD",1733995725097,1.07859854,100990.0,100980.0,0.08130023]
["bitfinex","BTCUSD",1733995725536,1.08665038,100990.0,100980.0,0.08130023]
["bitfinex","BTCUSD",1733995725751,0.53671276,100990.0,100980.0,0.08130023]
["bitfinex","BTCUSD",1733995725961,0.61753731,100990.0,100980.0,0.08130023]
["bitfinex","BTCUSD",1733995726168,0.39534525,100990.0,100980.0,0.12650023]
["bitfinex","BTCUSD",1733995726374,0.198039,100990.0,100980.0,0.12650023]
["bitfinex","BTCUSD",1733995726525,0.199039,100990.0,100980.0,0.13915885]
["bitfinex","BTCUSD",1733995726729,0.201039,100990.0,100980.0,0.12650023]
["bitfinex","BTCUSD",1733995727093,0.200039,100990.0,100980.0,0.12650023]
["bitfinex","BTCUSD",1733995727320,0.200039,100990.0,100980.0,0.12750023]
["bitfinex","BTCUSD",1733995728080,0.200039,100990.0,100980.0,0.12650023]
["bitfinex","BTCUSD",1733995728287,0.200039,100990.0,100980.0,0.12750023]
["bitfinex","BTCUSD",1733995728486,0.198039,100990.0,100980.0,0.12750023]
["bitfinex","BTCUSD",1733995728694,0.198039,100990.0,100980.0,0.12950023]
["bitfinex","BTCUSD",1733995728908,0.198039,100990.0,100980.0,0.17620023]
["bitfinex","BTCUSD",1733995733087,0.198211,100990.0,100980.0,0.17620023]
["bitfinex","BTCUSD",1733995737243,0.27903555,100990.0,100980.0,0.17620023]
["bitfinex","BTCUSD",1733995740096,0.198211,100990.0,100980.0,0.17620023]
["bitfinex","BTCUSD",1733995742928,0.000172,100990.0,100980.0,0.20967435]
["bitfinex","BTCUSD",1733995743133,0.000172,100990.0,100980.0,0.36812135]
["bitfinex","BTCUSD",1733995743722,0.000172,100990.0,100980.0,0.33464723]
["bitfinex","BTCUSD",1733995744124,0.198211,100990.0,100980.0,0.33464723]
["bitfinex","BTCUSD",1733995745231,0.000172,100990.0,100980.0,0.33464723]
["bitfinex","BTCUSD",1733995748127,0.000172,100990.0,100980.0,0.41547178]
["bitfinex","BTCUSD",1733995748915,0.000172,100990.0,100980.0,0.33464723]
["bitfinex","BTCUSD",1733995749342,0.000172,100990.0,100980.0,0.43260941]
["bitfinex","BTCUSD",1733995749767,0.000172,100990.0,100980.0,0.33464723]
["bitfinex","BTCUSD",1733995750384,0.000172,100990.0,100980.0,0.34407514]
["bitfinex","BTCUSD",1733995751827,0.000172,100990.0,100980.0,0.34487514]
["bitfinex","BTCUSD",1733995756862,0.000172,100990.0,100980.0,0.42569969]
["bitfinex","BTCUSD",1733995757985,0.000172,100990.0,100980.0,0.60557827]
["bitfinex","BTCUSD",1733995758237,0.000172,100990.0,100980.0,0.77380775]
["bitfinex","BTCUSD",1733995761945,0.000172,100990.0,100980.0,0.6929832]
["bitfinex","BTCUSD",1733995762132,0.000172,100990.0,100980.0,0.77380775]
["bitfinex","BTCUSD",1733995763452,0.000172,100990.0,100980.0,0.6929832]
["bitfinex","BTCUSD",1733995765830,0.000172,100990.0,100980.0,0.77380775]
["bitfinex","BTCUSD",1733995767069,0.000172,100990.0,100980.0,0.6929832]
["bitfinex","BTCUSD",1733995771559,0.000172,100990.0,100980.0,0.77380775]
["bitfinex","BTCUSD",1733995771953,0.000172,100990.0,100980.0,0.6929832]
["bitfinex","BTCUSD",1733995773302,0.000172,100990.0,100980.0,0.78148825]
["bitfinex","BTCUSD",1733995774990,0.000172,100990.0,100980.0,0.8623128]
["bitfinex","BTCUSD",1733995776941,0.000172,100990.0,100980.0,0.78148825]
["bitfinex","BTCUSD",1733995779213,0.000172,100990.0,100980.0,0.8623128]
["bitfinex","BTCUSD",1733995781191,0.000172,100990.0,100980.0,0.99507038]
["bitfinex","BTCUSD",1733995782218,0.000172,100990.0,100980.0,0.8623128]
["bitfinex","BTCUSD",1733995782391,0.000172,100990.0,100980.0,0.99507038]
["bitfinex","BTCUSD",1733995782594,0.000172,100990.0,100980.0,0.8623128]
["bitfinex","BTCUSD",1733995782800,0.000172,100990.0,100980.0,0.995687]
["bitfinex","BTCUSD",1733995783367,0.000172,100990.0,100980.0,1.293187]
["bitfinex","BTCUSD",1733995784821,0.000172,100990.0,100980.0,1.21236245]
["bitfinex","BTCUSD",1733995787181,0.000172,100990.0,100980.0,1.2129351]
["bitfinex","BTCUSD",1733995788256,0.000172,100990.0,100980.0,1.39052886]
["bitfinex","BTCUSD",1733995790253,0.000172,100990.0,100980.0,1.47135341]
["bitfinex","BTCUSD",1733995790369,0.000172,100990.0,100980.0,1.69334562]
["bitfinex","BTCUSD",1733995791907,0.000172,100990.0,100980.0,1.61252107]
["bitfinex","BTCUSD",1733995793010,0.000172,100990.0,100980.0,1.69334562]
["bitfinex","BTCUSD",1733995793215,0.000172,100990.0,100980.0,1.60454874]
["bitfinex","BTCUSD",1733995796569,0.000172,100990.0,100980.0,1.60469779]
["bitfinex","BTCUSD",1733995800626,0.000172,100990.0,100980.0,1.60436555]
["bitfinex","BTCUSD",1733995803140,0.000172,100990.0,100980.0,1.523541]
["bitfinex","BTCUSD",1733995803353,0.000172,100990.0,100980.0,1.397041]
["bitfinex","BTCUSD",1733995803772,0.198211,100990.0,100980.0,0.88105803]
["bitfinex","BTCUSD",1733995804002,0.278811,100990.0,100980.0,0.74774328]
["bitfinex","BTCUSD",1733995804203,0.35963555,100990.0,100980.0,0.57241912]
["bitfinex","BTCUSD",1733995804404,0.40913555,100990.0,100980.0,0.57241912]
["bitfinex","BTCUSD",1733995804603,0.41738027,100990.0,100980.0,0.05050023]
["bitfinex","BTCUSD",1733995805329,0.72912272,100990.0,100980.0,0.05050023]
["bitfinex","BTCUSD",1733995805540,0.55098418,100990.0,100980.0,0.05050023]
["bitfinex","BTCUSD",1733995805863,0.41738027,100990.0,100980.0,0.05050023]
["bitfinex","BTCUSD",1733995806085,0.55098418,100990.0,100980.0,0.05050023]
["bitfinex","BTCUSD",1733995806283,0.41738027,100990.0,100980.0,0.05050023]
["bitfinex","BTCUSD",1733995807709,0.328311,100990.0,100980.0,0.05050023]
["bitfinex","BTCUSD",1733995807919,0.41738027,100990.0,100980.0,0.05050023]
["bitfinex","BTCUSD",1733995808533,0.49812941,100990.0,100980.0,0.05050023]
["bitfinex","BTCUSD",1733995808901,0.6316202,100990.0,100980.0,0.05050023]
["bitfinex","BTCUSD",1733995809438,0.49812941,100990.0,100980.0,0.05050023]
["bitfinex","BTCUSD",1733995810212,0.6316202,100990.0,100980.0,0.05050023]
["bitfinex","BTCUSD",1733995811695,0.49802746,100990.0,100980.0,0.05050023]
["bitfinex","BTCUSD",1733995813073,0.49795962,100990.0,100980.0,0.05050023]
["bitfinex","BTCUSD",1733995815670,0.4090336,100990.0,100980.0,0.05050023]
["bitfinex","BTCUSD",1733995818913,0.41871768,100990.0,100980.0,0.05050023]
["bitfinex","BTCUSD",1733995820662,0.4090336,100990.0,100980.0,0.05050023]
["bitfinex","BTCUSD",1733995821068,0.63121621,100990.0,100980.0,0.05050023]
["bitfinex","BTCUSD",1733995822131,0.63119613,100990.0,100980.0,0.05050023]
["bitfinex","BTCUSD",1733995822333,0.49789861,100990.0,100980.0,0.05050023]
["bitfinex","BTCUSD",1733995823227,0.59695264,100990.0,100980.0,0.05050023]
["bitfinex","BTCUSD",1733995823432,1.13880474,100990.0,100980.0,0.05050023]
["bitfinex","BTCUSD",1733995823650,1.13880475,100990.0,100980.0,0.05050023]
["bitfinex","BTCUSD",1733995823861,1.30550723,100990.0,100980.0,0.05050023]
["bitfinex","BTCUSD",1733995824290,1.15550723,100990.0,100980.0,0.05050023]
["bitfinex","BTCUSD",1733995824495,1.17850723,100990.0,100980.0,0.04750023]
["bitfinex","BTCUSD",1733995824701,1.17850723,100990.0,100980.0,0.04850023]
["bitfinex","BTCUSD",1733995824903,1.33450723,100990.0,100980.0,0.04950023]
["bitfinex","BTCUSD",1733995825114,1.33450723,100990.0,100980.0,0.04750023]
["bitfinex","BTCUSD",1733995825316,1.33450723,100990.0,100980.0,0.04850023]
["bitfinex","BTCUSD",1733995825520,1.34850723,100990.0,100980.0,0.04850023]
["bitfinex","BTCUSD",1733995825759,1.34850723,100990.0,100980.0,0.001]
["bitfinex","BTCUSD",1733995826021,1.34850723,100990.0,100980.0,2.3e-07]
["bitfinex","BTCUSD",1733995826474,1.34833226,100990.0,100980.0,2.3e-07]
["bitfinex","BTCUSD",1733995827841,1.30376806,100990.0,100980.0,2.3e-07]
["bitfinex","BTCUSD",1733995828046,1.34833226,100990.0,100980.0,2.3e-07]
["bitfinex","BTCUSD",1733995828246,1.16636594,100990.0,100980.0,2.3e-07]
["bitfinex","BTCUSD",1733995828418,1.04994586,100990.0,100980.0,2.3e-07]
["bitfinex","BTCUSD",1733995828618,1.22739516,100990.0,100980.0,2.3e-07]
["bitfinex","BTCUSD",1733995829062,1.01601811,100990.0,100980.0,2.3e-07]
["bitfinex","BTCUSD",1733995829398,1.09684266,100990.0,100980.0,2.3e-07]
["bitfinex","BTCUSD",1733995829595,1.22990832,100990.0,100980.0,2.3e-07]
["bitfinex","BTCUSD",1733995830013,1.21046082,100990.0,100980.0,2.3e-07]
["bitfinex","BTCUSD",1733995830217,1.30821971,100990.0,100980.0,2.3e-07]
["bitfinex","BTCUSD",1733995830416,1.30813639,100990.0,100980.0,2.3e-07]
["bitfinex","BTCUSD",1733995830641,1.13068709,100990.0,100980.0,2.3e-07]
["bitfinex","BTCUSD",1733995830866,1.52999462,100990.0,100980.0,2.3e-07]
["bitfinex","BTCUSD",1733995831071,1.30821971,100990.0,100980.0,2.3e-07]
["bitfinex","BTCUSD",1733995831477,1.44126289,100990.0,100980.0,2.3e-07]
["bitfinex","BTCUSD",1733995833511,1.29126289,100990.0,100980.0,2.3e-07]
["bitfinex","BTCUSD",1733995833695,1.44126289,100990.0,100980.0,2.3e-07]
["bitfinex","BTCUSD",1733995834370,1.44126289,100990.0,100980.0,8.623e-05]
["bitfinex","BTCUSD",1733995835269,1.61426289,100990.0,100980.0,8.623e-05]
["bitfinex","BTCUSD",1733995835462,1.61395624,100990.0,100980.0,8.623e-05]
["bitfinex","BTCUSD",1733995836450,1.48094523,100990.0,100980.0,8.623e-05]
["bitfinex","BTCUSD",1733995837597,1.61394109,100990.0,100980.0,8.623e-05]
["bitfinex","BTCUSD",1733995838352,1.48094523,100990.0,100980.0,8.623e-05]
["bitfinex","BTCUSD",1733995838560,1.61394096,100990.0,100980.0,8.623e-05]
["bitfinex","BTCUSD",1733995839169,1.48094523,100990.0,100980.0,8.623e-05]
["bitfinex","BTCUSD",1733995839375,1.56961924,100990.0,100980.0,8.623e-05]
["bitfinex","BTCUSD",1733995839580,1.19793421,100990.0,100980.0,2.3e-07]
["bitfinex","BTCUSD",1733995839789,1.21344102,100990.0,100980.0,2.3e-07]
["bitfinex","BTCUSD",1733995841909,1.05179192,100990.0,100980.0,2.3e-07]
["bitfinex","BTCUSD",1733995842119,1.21344102,100990.0,100980.0,2.3e-07]
["bitfinex","BTCUSD",1733995842325,1.05179192,100990.0,100980.0,2.3e-07]
["bitfinex","BTCUSD",1733995842539,1.21344102,100990.0,100980.0,2.3e-07]
["bitfinex","BTCUSD",1733995845180,1.21344102,100990.0,100980.0,0.04670023]
["bitfinex","BTCUSD",1733995845417,1.51271581,100990.0,100980.0,0.04670023]
["bitfinex","BTCUSD",1733995845848,1.35431609,100990.0,100980.0,0.04670023]
["bitfinex","BTCUSD",1733995846056,1.41565376,100990.0,100980.0,0.04670023]
["bitfinex","BTCUSD",1733995846258,1.3831582,100990.0,100980.0,0.04670023]
["bitfinex","BTCUSD",1733995846827,1.5331582,100990.0,100980.0,0.04670023]
["bitfinex","BTCUSD",1733995847498,1.07278725,100990.0,100980.0,0.04670023]
["bitfinex","BTCUSD",1733995847699,1.40017887,100990.0,100980.0,0.04670023]
["bitfinex","BTCUSD",1733995847901,1.25017887,100990.0,100980.0,0.04670023]
["bitfinex","BTCUSD",1733995848519,1.40017887,100990.0,100980.0,0.04670023]
["bitfinex","BTCUSD",1733995848833,1.40021979,100990.0,100980.0,0.04670023]
["bitfinex","BTCUSD",1733995849506,1.22278725,100990.0,100980.0,0.04670023]
["bitfinex","BTCUSD",1733995849706,0.92278725,100990.0,100980.0,0.04670023]
["bitfinex","BTCUSD",1733995849913,0.86633549,100990.0,100980.0,0.04670023]
["bitfinex","BTCUSD",1733995850268,1.08026445,100990.0,100980.0,0.04670023]
["bitfinex","BTCUSD",1733995850454,1.16899666,100990.0,100980.0,0.04670023]
["bitfinex","BTCUSD",1733995851711,1.08026445,100990.0,100980.0,0.04670023]
["bitfinex","BTCUSD",1733995854499,1.286689,100990.0,100980.0,0.04670023]
["bitfinex","BTCUSD",1733995854727,1.20586445,100990.0,100980.0,0.04670023]
["bitfinex","BTCUSD",1733995854930,1.15358459,100990.0,100980.0,0.04670023]
["bitfinex","BTCUSD",1733995855131,1.19343421,100990.0,100980.0,0.04670023]
["bitfinex","BTCUSD",1733995859647,1.68578007,100990.0,100980.0,0.04670023]
["bitfinex","BTCUSD",1733995859850,1.4931944,100990.0,100980.0,0.04670023]
["bitfinex","BTCUSD",1733995860101,1.9522951,100990.0,100980.0,0.04670023]
["bitfinex","BTCUSD",1733995860306,1.4931944,100990.0,100980.0,0.04670023]
["bitfinex","BTCUSD",1733995860527,1.6858345,100990.0,100980.0,0.04670023]
["bitfinex","BTCUSD",1733995860955,1.49322158,100990.0,100980.0,0.04670023]
["bitfinex","BTCUSD",1733995861147,1.03229769,100990.0,100980.0,0.04670023]
["bitfinex","BTCUSD",1733995861350,1.19394679,100990.0,100980.0,0.04670023]
["bitfinex","BTCUSD",1733995861574,1.49322158,100990.0,100980.0,0.04670023]
["bitfinex","BTCUSD",1733995862301,1.41239703,100990.0,100980.0,0.04670023]
["bitfinex","BTCUSD",1733995862522,1.13679703,100990.0,100980.0,0.04670023]
["bitfinex","BTCUSD",1733995863799,0.83752224,100990.0,100980.0,0.04670023]
["bitfinex","BTCUSD",1733995864643,0.98752224,100990.0,100980.0,0.04670023]
["bitfinex","BTCUSD",1733995865183,0.83767135,100990.0,100980.0,0.04670023]
["bitfinex","BTCUSD",1733995865403,0.7338468,100990.0,100980.0,0.04670023]
["bitfinex","BTCUSD",1733995865591,1.03694756,100990.0,100980.0,0.12240023]
["bitfinex","BTCUSD",1733995866154,0.77026384,100990.0,100980.0,0.12240023]
["bitfinex","BTCUSD",1733995866609,1.03694756,100990.0,100980.0,0.12240023]
["bitfinex","BTCUSD",1733995867570,0.94811711,100990.0,100980.0,0.12240023]
["bitfinex","BTCUSD",1733995868219,0.71729256,100990.0,100980.0,0.12240023]
["bitfinex","BTCUSD",1733995868432,0.85068755,100990.0,100980.0,0.12240023]
["bitfinex","BTCUSD",1733995868637,0.61823853,100990.0,100980.0,0.12240023]
["bitfinex","BTCUSD",1733995868843,0.92142386,100990.0,100980.0,0.12240023]
["bitfinex","BTCUSD",1733995869047,0.69914765,100990.0,100980.0,0.12240023]
["bitfinex","BTCUSD",1733995869612,0.92141068,100990.0,100980.0,0.12240023]
["bitfinex","BTCUSD",1733995869961,0.83247955,100990.0,100980.0,0.12240023]
["bitfinex","BTCUSD",1733995870718,0.93153358,100990.0,100980.0,0.12240023]
["bitfinex","BTCUSD",1733995870917,0.79811711,100990.0,100980.0,0.04670023]
["bitfinex","BTCUSD",1733995871109,0.66467135,100990.0,100980.0,0.04670023]
["bitfinex","BTCUSD",1733995872069,0.81467135,100990.0,100980.0,0.04670023]
["bitfinex","BTCUSD",1733995876643,0.81477786,100990.0,100980.0,0.04670023]
["bitfinex","BTCUSD",1733995878679,0.91859393,100990.0,100980.0,0.04670023]
["bitfinex","BTCUSD",1733995880119,0.99809393,100990.0,100980.0,0.04670023]
["bitfinex","BTCUSD",1733995880940,1.81931801,100990.0,100980.0,0.04670023]
["bitfinex","BTCUSD",1733995881163,1.49102786,100990.0,100980.0,0.04670023]
["bitfinex","BTCUSD",1733995881585,1.83602786,100990.0,100980.0,0.04670023]
["bitfinex","BTCUSD",1733995881817,1.83602786,100990.0,100980.0,2.3e-07]
["bitfinex","BTCUSD",1733995883278,1.37647325,100990.0,100980.0,2.3e-07]
["bitfinex","BTCUSD",1733995883485,1.68609488,100990.0,100980.0,2.3e-07]
["bitfinex","BTCUSD",1733995883715,1.38593381,100990.0,100980.0,2.3e-07]
["bitfinex","BTCUSD",1733995883914,1.38596692,100990.0,100980.0,2.3e-07]
["bitfinex","BTCUSD",1733995885161,1.23596692,100990.0,100980.0,2.3e-07]
["bitfinex","BTCUSD",1733995886211,1.38596692,100990.0,100980.0,2.3e-07]
["bitfinex","BTCUSD",1733995886413,0.77631218,100990.0,100980.0,2.3e-07]
["bitfinex","BTCUSD",1733995886612,1.23596692,100990.0,100980.0,2.3e-07]
["bitfinex","BTCUSD",1733995886975,1.38596692,100990.0,100980.0,2.3e-07]
["bitfinex","BTCUSD",1733995887186,0.92631218,100990.0,100980.0,2.3e-07]
["bitfinex","BTCUSD",1733995887396,1.23596692,100990.0,100980.0,2.3e-07]
["bitfinex","BTCUSD",1733995890167,0.77631218,100990.0,100980.0,2.3e-07]
["bitfinex","BTCUSD",1733995890378,1.23596692,100990.0,100980.0,2.3e-07]
["bitfinex","BTCUSD",1733995891459,1.07431782,100990.0,100980.0,2.3e-07]
["bitfinex","BTCUSD",1733995891864,1.22431782,100990.0,100980.0,2.3e-07]
["bitfinex","BTCUSD",1733995892070,0.61466308,100990.0,100980.0,2.3e-07]
["bitfinex","BTCUSD",1733995892219,1.07431782,100990.0,100980.0,2.3e-07]
["bitfinex","BTCUSD",1733995894327,1.22431782,100990.0,100980.0,2.3e-07]
["bitfinex","BTCUSD",1733995894606,1.07431782,100990.0,100980.0,2.3e-07]
["bitfinex","BTCUSD",1733995895609,1.22431782,100990.0,100980.0,2.3e-07]
["bitfinex","BTCUSD",1733995896014,1.5242466,100990.0,100980.0,2.3e-07]
["bitfinex","BTCUSD",1733995896216,1.06459186,100990.0,100980.0,2.3e-07]
["bitfinex","BTCUSD",1733995896421,1.5242466,100990.0,100980.0,2.3e-07]
["bitfinex","BTCUSD",1733995896844,1.52383918,100990.0,100980.0,2.3e-07]
["bitfinex","BTCUSD",1733995897047,1.37383918,100990.0,100980.0,2.3e-07]
["bitfinex","BTCUSD",1733995898071,1.22391776,100990.0,100980.0,2.3e-07]
["bitfinex","BTCUSD",1733995898281,1.06458461,100990.0,100980.0,2.3e-07]
["bitfinex","BTCUSD",1733995898482,1.52383946,100990.0,100980.0,2.3e-07]
["bitfinex","BTCUSD",1733995899528,1.67383946,100990.0,100980.0,2.3e-07]
["bitfinex","BTCUSD",1733995899733,1.52383946,100990.0,100980.0,2.3e-07]
["bitfinex","BTCUSD",1733995901471,1.52385941,100990.0,100980.0,2.3e-07]
["bitfinex","BTCUSD",1733995903223,1.67385941,100990.0,100980.0,2.3e-07]
["bitfinex","BTCUSD",1733995903435,1.52385941,100990.0,100980.0,2.3e-07]
["bitfinex","BTCUSD",1733995904553,1.47885941,100990.0,100980.0,2.3e-07]
["bitfinex","BTCUSD",1733995905145,1.58305941,100990.0,100980.0,2.3e-07]
["bitfinex","BTCUSD",1733995905307,1.47885941,100990.0,100980.0,2.3e-07]
["bitfinex","BTCUSD",1733995905791,0.71966308,100990.0,100980.0,2.3e-07]
["bitfinex","BTCUSD",1733995906023,1.01959268,100990.0,100980.0,2.3e-07]
["bitfinex","BTCUSD",1733995906213,1.47885988,100990.0,100980.0,2.3e-07]
["bitfinex","BTCUSD",1733995906420,1.01959268,100990.0,100980.0,2.3e-07]
["bitfinex","BTCUSD",1733995906545,1.47885988,100990.0,100980.0,2.3e-07]
["bitfinex","BTCUSD",1733995906743,1.49436699,100990.0,100980.0,2.3e-07]
["bitfinex","BTCUSD",1733995907205,1.03509979,100990.0,100980.0,2.3e-07]
["bitfinex","BTCUSD",1733995907432,1.49436699,100990.0,100980.0,2.3e-07]
["bitfinex","BTCUSD",1733995907769,1.49737673,100990.0,100980.0,2.3e-07]
["bitfinex","BTCUSD",1733995907919,1.03810953,100990.0,100980.0,2.3e-07]
["bitfinex","BTCUSD",1733995908123,1.49737673,100990.0,100980.0,2.3e-07]
["bitfinex","BTCUSD",1733995909551,0.521059,100980.0,100970.0,0.12724623]
["bitfinex","BTCUSD",1733995909811,1.04836425,100980.0,100970.0,0.12724623]
["bitfinex","BTCUSD",1733995910659,1.05136425,100980.0,100970.0,0.12724623]
["bitfinex","BTCUSD",1733995911072,1.05736425,100980.0,100970.0,0.12824623]
["bitfinex","BTCUSD",1733995912687,0.89571515,100980.0,100970.0,0.12824623]
["bitfinex","BTCUSD",1733995912918,1.05736425,100980.0,100970.0,0.12824623]
["bitfinex","BTCUSD",1733995914894,1.05743757,100980.0,100970.0,0.12824623]
["bitfinex","BTCUSD",1733995915306,1.35744744,100980.0,100970.0,0.12824623]
["bitfinex","BTCUSD",1733995915923,1.35744744,100980.0,100970.0,0.04774623]
["bitfinex","BTCUSD",1733995916309,1.55039157,100980.0,100970.0,0.04774623]
["bitfinex","BTCUSD",1733995916523,1.57062537,100980.0,100970.0,0.04774623]
["bitfinex","BTCUSD",1733995917096,1.58021101,100980.0,100970.0,0.04774623]
["bitfinex","BTCUSD",1733995919468,1.58054371,100980.0,100970.0,0.04774623]
["bitfinex","BTCUSD",1733995921398,1.12081219,100980.0,100970.0,0.04774623]
["bitfinex","BTCUSD",1733995921601,1.58054371,100980.0,100970.0,0.04774623]
["bitfinex","BTCUSD",1733995922588,1.12081219,100980.0,100970.0,0.04774623]
["bitfinex","BTCUSD",1733995922842,1.58054371,100980.0,100970.0,0.04774623]
["bitfinex","BTCUSD",1733995923394,1.12081219,100980.0,100970.0,0.04774623]
["bitfinex","BTCUSD",1733995923591,1.58054371,100980.0,100970.0,0.04774623]
["bitfinex","BTCUSD",1733995926969,1.58126135,100980.0,100970.0,0.04774623]
["bitfinex","BTCUSD",1733995927837,1.8120859,100980.0,100970.0,2.3e-07]
["bitfinex","BTCUSD",1733995929060,1.43074588,100980.0,100970.0,2.3e-07]
["bitfinex","BTCUSD",1733995929195,1.43084094,100980.0,100970.0,2.3e-07]
["bitfinex","BTCUSD",1733995930964,1.43380472,100980.0,100970.0,2.3e-07]
["bitfinex","BTCUSD",1733995931758,1.43382653,100980.0,100970.0,2.3e-07]
["bitfinex","BTCUSD",1733995933413,0.79621365,100980.0,100970.0,2.3e-07]
["bitfinex","BTCUSD",1733995933613,1.17763157,100980.0,100970.0,0.12480023]
["bitfinex","BTCUSD",1733995933807,0.71735039,100980.0,100970.0,0.12480023]
["bitfinex","BTCUSD",1733995934104,0.98451935,100980.0,100970.0,0.12480023]
["bitfinex","BTCUSD",1733995934438,0.68391956,100980.0,100970.0,0.12480023]
["bitfinex","BTCUSD",1733995934640,0.65410012,100980.0,100970.0,0.12480023]
["bitfinex","BTCUSD",1733995936695,0.65410012,100980.0,100970.0,0.12488623]
["bitfinex","BTCUSD",1733995936905,0.65427212,100980.0,100970.0,0.12488623]
["bitfinex","BTCUSD",1733995937328,0.60965306,100980.0,100970.0,0.12488623]
["bitfinex","BTCUSD",1733995937534,0.787651,100980.0,100970.0,0.12488623]
["bitfinex","BTCUSD",1733995938777,0.86847555,100980.0,100970.0,0.12488623]
["bitfinex","BTCUSD",1733995938978,0.787651,100980.0,100970.0,0.12488623]
["bitfinex","BTCUSD",1733995940429,0.38710958,100980.0,100970.0,0.12488623]
["bitfinex","BTCUSD",1733995940631,0.78748401,100980.0,100970.0,0.12488623]
["bitfinex","BTCUSD",1733995941599,0.92091394,100980.0,100970.0,0.12488623]
["bitfinex","BTCUSD",1733995943706,0.69036437,100980.0,100970.0,0.12488623]
["bitfinex","BTCUSD",1733995943922,0.95728066,100980.0,100970.0,0.12488623]
["bitfinex","BTCUSD",1733995944552,0.95728066,100980.0,100970.0,8.623e-05]
["bitfinex","BTCUSD",1733995944765,0.73485042,100980.0,100970.0,8.623e-05]
["bitfinex","BTCUSD",1733995945390,0.88485042,100980.0,100970.0,8.623e-05]
["bitfinex","BTCUSD",1733995946429,1.20785042,100980.0,100970.0,8.623e-05]
["bitfinex","BTCUSD",1733995946610,1.50813125,100980.0,100970.0,8.623e-05]
["bitfinex","BTCUSD",1733995949112,1.24121496,100980.0,100970.0,8.623e-05]
["bitfinex","BTCUSD",1733995949328,0.94093413,100980.0,100970.0,8.623e-05]
["bitfinex","BTCUSD",1733995949610,1.32311049,100980.0,100970.0,8.623e-05]
["bitfinex","BTCUSD",1733995949820,1.78275554,100980.0,100970.0,8.623e-05]
["bitfinex","BTCUSD",1733995950649,1.86358009,100980.0,100970.0,8.623e-05]
["bitfinex","BTCUSD",1733995952550,1.40393504,100980.0,100970.0,8.623e-05]
["bitfinex","BTCUSD",1733995952913,1.86352324,100980.0,100970.0,8.623e-05]
["bitfinex","BTCUSD",1733995953903,1.40388859,100980.0,100970.0,8.623e-05]
["bitfinex","BTCUSD",1733995954153,1.16141494,100980.0,100970.0,8.623e-05]
["bitfinex","BTCUSD",1733995954408,1.78263797,100980.0,100970.0,8.623e-05]
["bitfinex","BTCUSD",1733995955128,1.62098887,100980.0,100970.0,8.623e-05]
["bitfinex","BTCUSD",1733995955427,1.78263797,100980.0,100970.0,8.623e-05]
["bitfinex","BTCUSD",1733995957510,1.86346252,100980.0,100970.0,8.623e-05]
["bitfinex","BTCUSD",1733995957929,1.78263797,100980.0,100970.0,8.623e-05]
["bitfinex","BTCUSD",1733995958327,1.78239454,100980.0,100970.0,8.623e-05]
["bitfinex","BTCUSD",1733995960318,1.70039454,100980.0,100970.0,8.623e-05]
["bitfinex","BTCUSD",1733995960520,1.70329308,100980.0,100970.0,8.623e-05]
["bitfinex","BTCUSD",1733995962867,1.40325934,100980.0,100970.0,8.623e-05]
["bitfinex","BTCUSD",1733995963075,1.70331158,100980.0,100970.0,8.623e-05]
["bitfinex","BTCUSD",1733995963813,1.78413613,100980.0,100970.0,8.623e-05]
["bitfinex","BTCUSD",1733995964027,1.78123759,100980.0,100970.0,8.623e-05]
["bitfinex","BTCUSD",1733995965087,1.70041304,100980.0,100970.0,8.623e-05]
["bitfinex","BTCUSD",1733995965713,1.70336625,100980.0,100970.0,8.623e-05]
["bitfinex","BTCUSD",1733995967448,1.70311595,100980.0,100970.0,8.623e-05]
["bitfinex","BTCUSD",1733995968418,1.8662405,100980.0,100970.0,8.623e-05]
["bitfinex","BTCUSD",1733995969440,1.40695406,100980.0,100970.0,8.623e-05]
["bitfinex","BTCUSD",1733995969844,1.86617184,100980.0,100970.0,8.623e-05]
["bitfinex","BTCUSD",1733995970267,0.521078,100970.0,100960.0,2.3e-07]
["bitfinex","BTCUSD",1733995970476,1.04731962,100970.0,100960.0,2.3e-07]
["bitfinex","BTCUSD",1733995970705,1.42808634,100970.0,100960.0,2.3e-07]
["bitfinex","BTCUSD",1733995970911,1.62066673,100970.0,100960.0,2.3e-07]
["bitfinex","BTCUSD",1733995971118,1.62066673,100970.0,100950.0,1.70048183]
["bitfinex","BTCUSD",1733995971119,0.15,100960.0,100950.0,1.70048183]
["bitfinex","BTCUSD",1733995971323,1.37627626,100960.0,100950.0,1.70048183]
["bitfinex","BTCUSD",1733995971535,1.04832588,100960.0,100950.0,1.70048183]
["bitfinex","BTCUSD",1733995971906,1.04828681,100960.0,100950.0,1.70048183]
["bitfinex","BTCUSD",1733995972338,1.05384133,100960.0,100950.0,1.70048183]
["bitfinex","BTCUSD",1733995972870,0.90384133,100960.0,100950.0,1.70048183]
["bitfinex","BTCUSD",1733995973445,0.91284133,100960.0,100950.0,1.70048183]
["bitfinex","BTCUSD",1733995973651,1.18974133,100960.0,100950.0,1.70048183]
["bitfinex","BTCUSD",1733995973856,1.14344133,100960.0,100950.0,1.70048183]
["bitfinex","BTCUSD",1733995974060,1.18984133,100960.0,100950.0,1.70048183]
["bitfinex","BTCUSD",1733995974291,1.27066588,100960.0,100950.0,1.60142183]
["bitfinex","BTCUSD",1733995974496,1.76288766,100960.0,100950.0,1.60142183]
["bitfinex","BTCUSD",1733995974741,1.31309127,100960.0,100950.0,1.56367918]
["bitfinex","BTCUSD",1733995974978,1.15397659,100960.0,100950.0,1.56367918]
["bitfinex","BTCUSD",1733995975173,1.15397659,100960.0,100950.0,1.46461918]
["bitfinex","BTCUSD",1733995975588,0.8541802,100960.0,100950.0,1.46461918]
["bitfinex","BTCUSD",1733995975765,1.31309127,100960.0,100950.0,1.46461918]
["bitfinex","BTCUSD",1733995976167,1.33333872,100960.0,100950.0,1.46461918]
["bitfinex","BTCUSD",1733995976371,1.33333872,100960.0,100950.0,1.40518318]
["bitfinex","BTCUSD",1733995976372,1.33300603,100960.0,100950.0,1.40518318]
["bitfinex","BTCUSD",1733995976816,1.14054746,100960.0,100950.0,1.40518318]
["bitfinex","BTCUSD",1733995977009,1.14054746,100960.0,100950.0,1.26673618]
["bitfinex","BTCUSD",1733995977225,1.14054746,100960.0,100950.0,1.22711218]
["bitfinex","BTCUSD",1733995977428,1.15036536,100960.0,100950.0,1.22711218]
["bitfinex","BTCUSD",1733995979783,1.52136536,100960.0,100950.0,1.16767618]
["bitfinex","BTCUSD",1733995979989,1.52136536,100960.0,100950.0,1.12805218]
["bitfinex","BTCUSD",1733995980193,1.52136536,100960.0,100950.0,1.00870618]
["bitfinex","BTCUSD",1733995980587,1.52114473,100960.0,100950.0,1.00870618]
["bitfinex","BTCUSD",1733995981014,1.52114473,100960.0,100950.0,0.94927018]
["bitfinex","BTCUSD",1733995981213,1.52114473,100960.0,100950.0,0.92945818]
["bitfinex","BTCUSD",1733995982063,1.52114473,100960.0,100950.0,0.90814322]
["bitfinex","BTCUSD",1733995982216,1.52109912,100960.0,100950.0,0.86851922]
["bitfinex","BTCUSD",1733995982425,1.52109912,100960.0,100950.0,0.84870722]
["bitfinex","BTCUSD",1733995983204,1.50709912,100960.0,100950.0,0.72967222]
["bitfinex","BTCUSD",1733995983616,1.52509912,100960.0,100950.0,0.73067222]
["bitfinex","BTCUSD",1733995983821,1.525052,100960.0,100950.0,0.67542722]
["bitfinex","BTCUSD",1733995984037,1.53532691,100960.0,100950.0,0.63580322]
["bitfinex","BTCUSD",1733995984271,1.53532691,100960.0,100950.0,0.57636722]
["bitfinex","BTCUSD",1733995985108,1.53532691,100960.0,100950.0,0.47730722]
["bitfinex","BTCUSD",1733995985757,1.5382446,100960.0,100950.0,0.47730722]
["bitfinex","BTCUSD",1733995986165,1.5382446,100960.0,100950.0,0.37824722]
["bitfinex","BTCUSD",1733995986731,1.5382446,100960.0,100950.0,0.35827222]
["bitfinex","BTCUSD",1733995987153,1.5382446,100960.0,100950.0,0.25921222]
["bitfinex","BTCUSD",1733995988274,1.27243815,100960.0,100950.0,0.23940022]
["bitfinex","BTCUSD",1733995988481,1.53817702,100960.0,100950.0,0.16015222]
["bitfinex","BTCUSD",1733995989103,1.53817702,100960.0,100950.0,0.08090422]
["bitfinex","BTCUSD",1733995989297,1.53817702,100960.0,100950.0,0.06109222]
["bitfinex","BTCUSD",1733995989526,1.64237702,100960.0,100950.0,0.06109222]
["bitfinex","BTCUSD",1733995989751,1.64237702,100960.0,100950.0,0.04083222]
["bitfinex","BTCUSD",1733995989953,1.64237702,100960.0,100950.0,0.02102022]
["bitfinex","BTCUSD",1733995990354,0.498137,100940.0,100930.0,0.000172]
["bitfinex","BTCUSD",1733995990572,1.31335061,100940.0,100930.0,0.000172]
["bitfinex","BTCUSD",1733995991609,1.31337014,100940.0,100930.0,0.000172]
["bitfinex","BTCUSD",1733995992468,1.32237014,100940.0,100930.0,0.000172]
["bitfinex","BTCUSD",1733995993144,1.32637014,100940.0,100930.0,0.000172]
["bitfinex","BTCUSD",1733995995505,1.33618883,100940.0,100930.0,0.000172]
["bitfinex","BTCUSD",1733995995986,1.02453973,100940.0,100930.0,0.000172]
["bitfinex","BTCUSD",1733995996204,1.18618883,100940.0,100930.0,0.078372]
["bitfinex","BTCUSD",1733995996406,1.33618883,100940.0,100930.0,0.078372]
["bitfinex","BTCUSD",1733995996537,1.18618883,100940.0,100930.0,0.07450762]
["bitfinex","BTCUSD",1733995997119,0.96472613,100940.0,100930.0,0.07450762]
["bitfinex","BTCUSD",1733995997342,0.89168301,100940.0,100930.0,0.07450762]
["bitfinex","BTCUSD",1733995997603,0.96472613,100940.0,100930.0,0.07450762]
["bitfinex","BTCUSD",1733995997811,1.05333464,100940.0,100930.0,0.07450762]
["bitfinex","BTCUSD",1733995998009,1.18618883,100940.0,100930.0,0.07450762]
["bitfinex","BTCUSD",1733995998217,1.20557594,100940.0,100930.0,0.07450762]
["bitfinex","BTCUSD",1733995998389,1.35557594,100940.0,100930.0,0.07450762]
["bitfinex","BTCUSD",1733995998796,1.20557594,100940.0,100930.0,0.07450762]
["bitfinex","BTCUSD",1733995999026,1.04392684,100940.0,100930.0,0.07450762]
["bitfinex","BTCUSD",1733995999346,1.20557594,100940.0,100930.0,0.07450762]
["bitfinex","BTCUSD",1733996000304,1.07267879,100940.0,100930.0,0.07450762]
["bitfinex","BTCUSD",1733996000680,1.20560926,100940.0,100930.0,0.07450762]
["bitfinex","BTCUSD",1733996001561,1.07267879,100940.0,100930.0,0.07450762]
["bitfinex","BTCUSD",1733996002765,1.22267879,100940.0,100930.0,0.07450762]
["bitfinex","BTCUSD",1733996002963,1.07267879,100940.0,100930.0,0.07450762]
["bitfinex","BTCUSD",1733996003730,1.22267879,100940.0,100930.0,0.07450762]
["bitfinex","BTCUSD",1733996004098,1.07267879,100940.0,100930.0,0.07450762]
["bitfinex","BTCUSD",1733996004451,1.22267879,100940.0,100930.0,0.07450762]
["bitfinex","BTCUSD",1733996005410,1.2256888,100940.0,100930.0,0.07459362]
["bitfinex","BTCUSD",1733996005535,1.2258608,100940.0,100930.0,0.07459362]
["bitfinex","BTCUSD",1733996006446,1.22604372,100940.0,100930.0,0.07459362]
["bitfinex","BTCUSD",1733996007371,1.04879226,100940.0,100930.0,0.07459362]
["bitfinex","BTCUSD",1733996008516,1.31466945,100940.0,100930.0,0.07459362]
["bitfinex","BTCUSD",1733996010480,1.09310513,100940.0,100930.0,0.07459362]
["bitfinex","BTCUSD",1733996012432,0.93145603,100940.0,100930.0,0.07459362]
["bitfinex","BTCUSD",1733996012643,1.09310513,100940.0,100930.0,0.07459362]
["bitfinex","BTCUSD",1733996013682,1.23056787,100940.0,100930.0,0.07459362]
["bitfinex","BTCUSD",1733996013800,1.39221697,100940.0,100930.0,0.07459362]
["bitfinex","BTCUSD",1733996014603,1.12633978,100940.0,100930.0,0.07459362]
["bitfinex","BTCUSD",1733996014804,1.58520392,100940.0,100930.0,0.07459362]
["bitfinex","BTCUSD",1733996015601,1.58586523,100940.0,100930.0,0.07459362]
["bitfinex","BTCUSD",1733996017635,1.1269365,100940.0,100930.0,0.07459362]
["bitfinex","BTCUSD",1733996017844,1.58586523,100940.0,100930.0,0.07459362]
["bitfinex","BTCUSD",1733996018597,1.12737368,100940.0,100930.0,0.07459362]
["bitfinex","BTCUSD",1733996018823,1.58697185,100940.0,100930.0,0.07459362]
["bitfinex","BTCUSD",1733996019566,1.28682611,100940.0,100930.0,0.07459362]
["bitfinex","BTCUSD",1733996019798,1.28701771,100940.0,100930.0,0.07459362]
["bitfinex","BTCUSD",1733996019917,0.82722794,100940.0,100930.0,0.07459362]
["bitfinex","BTCUSD",1733996020124,1.28701771,100940.0,100930.0,0.07459362]
["bitfinex","BTCUSD",1733996020352,1.36784226,100940.0,100930.0,8.6e-05]
["bitfinex","BTCUSD",1733996020552,1.51784226,100940.0,100930.0,8.6e-05]
["bitfinex","BTCUSD",1733996021577,1.44664226,100940.0,100930.0,8.6e-05]
["bitfinex","BTCUSD",1733996021784,0.3,100930.0,100920.0,0.00016232]
["bitfinex","BTCUSD",1733996021992,1.23212869,100930.0,100920.0,0.00016232]
["bitfinex","BTCUSD",1733996022189,1.69191846,100930.0,100920.0,0.00016232]
["bitfinex","BTCUSD",1733996022939,1.69491846,100930.0,100920.0,0.00016232]
["bitfinex","BTCUSD",1733996024166,1.69991846,100930.0,100920.0,0.00016232]
["bitfinex","BTCUSD",1733996025175,1.78074301,100930.0,100920.0,0.00016232]
["bitfinex","BTCUSD",1733996025514,1.85604301,100930.0,100920.0,0.00016232]
["bitfinex","BTCUSD",1733996025720,1.55577445,100930.0,100920.0,0.00016232]
["bitfinex","BTCUSD",1733996025918,0.94598468,100930.0,100920.0,0.00016232]
["bitfinex","BTCUSD",1733996026470,1.40544123,100930.0,100920.0,0.00016232]
["bitfinex","BTCUSD",1733996026667,0.94598468,100930.0,100920.0,0.00016232]
["bitfinex","BTCUSD",1733996026873,0.521176,100920.0,100910.0,0.000172]
["bitfinex","BTCUSD",1733996027148,1.16268357,100920.0,100910.0,0.000172]
["bitfinex","BTCUSD",1733996027337,1.62214012,100920.0,100910.0,0.000172]
["bitfinex","BTCUSD",1733996028074,1.6226943,100920.0,100910.0,0.000172]
["bitfinex","BTCUSD",1733996028281,1.6276943,100920.0,100910.0,0.000172]
["bitfinex","BTCUSD",1733996028865,1.6246943,100920.0,100910.0,0.000172]
["bitfinex","BTCUSD",1733996029253,1.6226943,100920.0,100910.0,0.000172]
["bitfinex","BTCUSD",1733996030493,1.2920452,100920.0,100910.0,0.079572]
["bitfinex","BTCUSD",1733996030693,1.18883497,100920.0,100910.0,0.079572]
["bitfinex","BTCUSD",1733996030899,1.11967963,100920.0,100910.0,0.079572]
["bitfinex","BTCUSD",1733996031852,1.14267963,100920.0,100910.0,0.079572]
["bitfinex","BTCUSD",1733996032268,1.14267963,100920.0,100910.0,0.000172]
["bitfinex","BTCUSD",1733996032269,1.21967963,100920.0,100910.0,0.000172]
["bitfinex","BTCUSD",1733996032804,1.14267963,100920.0,100910.0,0.000172]
["bitfinex","BTCUSD",1733996034337,1.15239926,100920.0,100910.0,0.000172]
["bitfinex","BTCUSD",1733996034931,1.17230051,100920.0,100910.0,0.000172]
["bitfinex","BTCUSD",1733996038128,1.17503171,100920.0,100910.0,0.000172]
["bitfinex","BTCUSD",1733996039072,1.09420716,100920.0,100910.0,0.000172]
["bitfinex","BTCUSD",1733996040098,1.17503171,100920.0,100910.0,0.000172]
["bitfinex","BTCUSD",1733996040929,1.32503171,100920.0,100910.0,0.000172]
["bitfinex","BTCUSD",1733996041344,1.32501793,100920.0,100910.0,0.000172]
["bitfinex","BTCUSD",1733996042172,1.62447114,100920.0,100910.0,0.000172]
["bitfinex","BTCUSD",1733996042381,1.35829051,100920.0,100910.0,0.000172]
["bitfinex","BTCUSD",1733996042585,1.81675856,100920.0,100910.0,0.000172]
["bitfinex","BTCUSD",1733996043414,1.35828841,100920.0,100910.0,0.000172]
["bitfinex","BTCUSD",1733996043826,1.8168229,100920.0,100910.0,0.000172]
["bitfinex","BTCUSD",1733996045259,2.08298894,100920.0,100910.0,0.000172]
["bitfinex","BTCUSD",1733996045849,1.62445448,100920.0,100910.0,0.000172]
["bitfinex","BTCUSD",1733996046200,2.08297873,100920.0,100910.0,0.000172]
["bitfinex","BTCUSD",1733996046461,1.62445448,100920.0,100910.0,0.000172]
["bitfinex","BTCUSD",1733996049990,2.08294892,100920.0,100910.0,0.000172]
["bitfinex","BTCUSD",1733996050504,1.81677613,100920.0,100910.0,0.000172]
["bitfinex","BTCUSD",1733996054121,1.81694813,100920.0,100910.0,0.000172]
["bitfinex","BTCUSD",1733996054539,1.83246399,100920.0,100910.0,0.000172]
["bitfinex","BTCUSD",1733996055040,1.37400547,100920.0,100910.0,0.000172]
["bitfinex","BTCUSD",1733996055538,1.83258447,100920.0,100910.0,0.000172]
["bitfinex","BTCUSD",1733996057182,1.82962591,100920.0,100910.0,0.000172]
["bitfinex","BTCUSD",1733996057824,1.83252676,100920.0,100910.0,0.000172]
["bitfinex","BTCUSD",1733996059432,1.37402657,100920.0,100910.0,0.000172]
["bitfinex","BTCUSD",1733996059833,1.83275932,100920.0,100910.0,0.000172]
["bitfinex","BTCUSD",1733996060617,1.68275932,100920.0,100910.0,0.000172]
["bitfinex","BTCUSD",1733996060814,1.68275932,100920.0,100900.0,0.1265722]
["bitfinex","BTCUSD",1733996060815,0.521196,100910.0,100900.0,0.1265722]
["bitfinex","BTCUSD",1733996061044,1.11738779,100910.0,100900.0,0.0001722]
["bitfinex","BTCUSD",1733996061244,1.57859601,100910.0,100900.0,0.0001722]
["bitfinex","BTCUSD",1733996061573,1.77099885,100910.0,100900.0,0.0001722]
["bitfinex","BTCUSD",1733996062202,1.77299885,100910.0,100900.0,0.0001722]
["bitfinex","BTCUSD",1733996063374,1.77799885,100910.0,100900.0,0.0001722]
["bitfinex","BTCUSD",1733996063577,1.5355252,100910.0,100900.0,0.0001722]
["bitfinex","BTCUSD",1733996063799,1.6971743,100910.0,100900.0,0.0001722]
["bitfinex","BTCUSD",1733996065307,1.77799885,100910.0,100900.0,0.0001722]
["bitfinex","BTCUSD",1733996065715,1.5355252,100910.0,100900.0,0.0001722]
["bitfinex","BTCUSD",1733996066115,1.5471743,100910.0,100900.0,0.0001722]
["bitfinex","BTCUSD",1733996068428,1.54765416,100910.0,100900.0,0.0001722]
["bitfinex","BTCUSD",1733996069780,1.77847871,100910.0,100900.0,0.0001722]
["bitfinex","BTCUSD",1733996069990,1.69765416,100910.0,100900.0,0.0001722]
["bitfinex","BTCUSD",1733996070195,1.77847871,100910.0,100900.0,0.0001722]
["bitfinex","BTCUSD",1733996070592,1.6036222,100910.0,100900.0,0.0001722]
["bitfinex","BTCUSD",1733996070794,0.15,100890.0,100880.0,0.09149894]
["bitfinex","BTCUSD",1733996071048,1.67610056,100890.0,100880.0,0.09149894]
["bitfinex","BTCUSD",1733996071248,1.34810883,100890.0,100880.0,0.09149894]
["bitfinex","BTCUSD",1733996071456,1.54061121,100890.0,100880.0,0.09149894]
["bitfinex","BTCUSD",1733996071703,1.08172713,100890.0,100880.0,0.09149894]
["bitfinex","BTCUSD",1733996071877,1.54061121,100890.0,100880.0,0.09149894]
["bitfinex","BTCUSD",1733996072731,1.54261121,100890.0,100880.0,0.09149894]
["bitfinex","BTCUSD",1733996072933,1.54238325,100890.0,100880.0,0.09149894]
["bitfinex","BTCUSD",1733996073283,1.34985409,100890.0,100880.0,0.09149894]
["bitfinex","BTCUSD",1733996073690,1.35085409,100890.0,100880.0,0.09149894]
["bitfinex","BTCUSD",1733996073889,1.34985409,100890.0,100880.0,0.09149894]
["bitfinex","BTCUSD",1733996074091,1.35485409,100890.0,100880.0,0.09149894]
["bitfinex","BTCUSD",1733996074294,1.05522145,100890.0,100880.0,0.09149894]
["bitfinex","BTCUSD",1733996074897,0.90522145,100890.0,100880.0,0.09149894]
["bitfinex","BTCUSD",1733996075257,1.05522145,100890.0,100880.0,0.09149894]
["bitfinex","BTCUSD",1733996076237,1.07547959,100890.0,100880.0,0.09149894]
["bitfinex","BTCUSD",1733996076846,1.08582636,100890.0,100880.0,0.09149894]
["bitfinex","BTCUSD",1733996078701,1.085673,100890.0,100880.0,0.09149894]
["bitfinex","BTCUSD",1733996079761,1.09553128,100890.0,100880.0,0.09149894]
["bitfinex","BTCUSD",1733996082275,1.09553128,100890.0,100880.0,0.17139894]
["bitfinex","BTCUSD",1733996082941,1.09553128,100890.0,100880.0,0.09149894]
["bitfinex","BTCUSD",1733996083141,1.08818231,100890.0,100880.0,0.09149894]
["bitfinex","BTCUSD",1733996086473,1.08818844,100890.0,100880.0,0.09149894]
["bitfinex","BTCUSD",1733996091062,0.82205235,100890.0,100880.0,0.09149894]
["bitfinex","BTCUSD",1733996091262,1.08820421,100890.0,100880.0,0.09149894]
["bitfinex","BTCUSD",1733996093347,0.92655511,100890.0,100880.0,0.09149894]
["bitfinex","BTCUSD",1733996093566,1.08820421,100890.0,100880.0,0.09149894]
["bitfinex","BTCUSD",1733996093767,0.77655511,100890.0,100880.0,0.17119894]
["bitfinex","BTCUSD",1733996093975,0.85737966,100890.0,100880.0,0.17119894]
["bitfinex","BTCUSD",1733996094180,0.93820421,100890.0,100880.0,0.17119894]
["bitfinex","BTCUSD",1733996096663,0.85737966,100890.0,100880.0,0.17119894]
["bitfinex","BTCUSD",1733996096867,0.93820421,100890.0,100880.0,0.17119894]
["bitfinex","BTCUSD",1733996097633,0.85737966,100890.0,100880.0,0.17119894]
["bitfinex","BTCUSD",1733996098155,0.77355731,100890.0,100880.0,0.17119894]
["bitfinex","BTCUSD",1733996098367,0.77355731,100890.0,100880.0,0.21659894]
["bitfinex","BTCUSD",1733996098521,0.85438186,100890.0,100880.0,0.21659894]
["bitfinex","BTCUSD",1733996098719,0.8647294,100890.0,100880.0,0.21659894]
["bitfinex","BTCUSD",1733996099081,1.0865931,100890.0,100880.0,0.21659894]
["bitfinex","BTCUSD",1733996100064,1.08672139,100890.0,100880.0,0.21659894]
["bitfinex","BTCUSD",1733996101125,0.86483782,100890.0,100880.0,0.21659894]
["bitfinex","BTCUSD",1733996101853,0.85449028,100890.0,100880.0,0.21659894]
["bitfinex","BTCUSD",1733996103295,0.73057979,100890.0,100880.0,0.21659894]
["bitfinex","BTCUSD",1733996103505,0.83735118,100890.0,100880.0,0.21659894]
["bitfinex","BTCUSD",1733996103706,0.9261656,100890.0,100880.0,0.21659894]
["bitfinex","BTCUSD",1733996103908,1.00699015,100890.0,100880.0,0.21659894]
["bitfinex","BTCUSD",1733996104643,1.00499015,100890.0,100880.0,0.21659894]
["bitfinex","BTCUSD",1733996104867,1.00499015,100890.0,100880.0,0.13689894]
["bitfinex","BTCUSD",1733996105053,0.99999015,100890.0,100880.0,0.13689894]
["bitfinex","BTCUSD",1733996105226,1.00099015,100890.0,100880.0,0.09149894]
["bitfinex","BTCUSD",1733996105612,0.59907936,100890.0,100880.0,0.28975394]
["bitfinex","BTCUSD",1733996108562,0.22321571,100890.0,100880.0,0.28975394]
["bitfinex","BTCUSD",1733996108812,0.08998662,100890.0,100880.0,0.28975394]
["bitfinex","BTCUSD",1733996109014,0.0011722,100890.0,100880.0,0.28975394]
["bitfinex","BTCUSD",1733996110571,0.0011722,100890.0,100880.0,0.29375394]
["bitfinex","BTCUSD",1733996111191,0.0011722,100890.0,100880.0,0.28975394]
["bitfinex","BTCUSD",1733996111875,0.0001722,100890.0,100880.0,0.28975394]
["bitfinex","BTCUSD",1733996112306,0.0001722,100890.0,100880.0,0.29075394]
["bitfinex","BTCUSD",1733996112717,0.0001722,100890.0,100880.0,0.29275394]
["bitfinex","BTCUSD",1733996113979,0.0001722,100890.0,100880.0,0.42415394]
["bitfinex","BTCUSD",1733996118997,0.0001722,100890.0,100880.0,0.50497849]
["bitfinex","BTCUSD",1733996119192,0.0001722,100890.0,100880.0,0.42415394]
["bitfinex","BTCUSD",1733996119624,0.0001722,100890.0,100880.0,0.50497849]
["bitfinex","BTCUSD",1733996121059,0.0001722,100890.0,100880.0,0.68485707]
["bitfinex","BTCUSD",1733996121485,0.0001722,100890.0,100880.0,0.98485707]
["bitfinex","BTCUSD",1733996122974,0.0001722,100890.0,100880.0,1.13485707]
["bitfinex","BTCUSD",1733996127018,0.0001722,100890.0,100880.0,1.05403252]
["bitfinex","BTCUSD",1733996129880,0.0001722,100890.0,100880.0,0.57415394]
["bitfinex","BTCUSD",1733996130115,0.0001722,100890.0,100880.0,0.22589894]
["bitfinex","BTCUSD",1733996130529,0.1984072,100890.0,100880.0,0.22589894]
["bitfinex","BTCUSD",1733996134214,0.1984072,100890.0,100880.0,0.17609894]
["bitfinex","BTCUSD",1733996134679,0.37828578,100890.0,100880.0,0.09449894]
["bitfinex","BTCUSD",1733996137399,0.46696394,100890.0,100880.0,0.09449894]
["bitfinex","BTCUSD",1733996138382,0.44416997,100890.0,100880.0,0.09449894]
["bitfinex","BTCUSD",1733996138582,0.44410176,100890.0,100880.0,0.09449894]
["bitfinex","BTCUSD",1733996138783,0.44410167,100890.0,100880.0,0.09449894]
["bitfinex","BTCUSD",1733996139392,0.46710167,100890.0,100880.0,0.09449894]
["bitfinex","BTCUSD",1733996139618,0.67841646,100890.0,100880.0,0.09449894]
["bitfinex","BTCUSD",1733996140985,0.67841646,100890.0,100880.0,0.09249894]
["bitfinex","BTCUSD",1733996141376,0.67841646,100890.0,100880.0,0.09149894]
["bitfinex","BTCUSD",1733996141789,0.67941646,100890.0,100880.0,0.09149894]
["bitfinex","BTCUSD",1733996143420,0.85663619,100890.0,100880.0,0.09149894]
["bitfinex","BTCUSD",1733996144509,0.85680839,100890.0,100880.0,0.09149894]
["bitfinex","BTCUSD",1733996150269,0.85709905,100890.0,100880.0,0.09149894]
["bitfinex","BTCUSD",1733996151373,1.07878519,100890.0,100880.0,0.09149894]
["bitfinex","BTCUSD",1733996151616,0.85709905,100890.0,100880.0,0.09149894]
["bitfinex","BTCUSD",1733996151821,1.07878519,100890.0,100880.0,0.09149894]
["bitfinex","BTCUSD",1733996152890,1.15951528,100890.0,100880.0,0.09149894]
["bitfinex","BTCUSD",1733996153132,1.22085432,100890.0,100880.0,0.09149894]
["bitfinex","BTCUSD",1733996153278,1.00307144,100890.0,100880.0,0.09149894]
["bitfinex","BTCUSD",1733996154831,1.15307144,100890.0,100880.0,0.09149894]
["bitfinex","BTCUSD",1733996157212,1.15275367,100890.0,100880.0,0.09149894]
["bitfinex","BTCUSD",1733996158734,1.3741014,100890.0,100880.0,0.09149894]
["bitfinex","BTCUSD",1733996162113,1.3731014,100890.0,100880.0,0.09149894]
["bitfinex","BTCUSD",1733996162323,1.10743629,100890.0,100880.0,0.09149894]
["bitfinex","BTCUSD",1733996163076,1.11243629,100890.0,100880.0,0.09149894]
["bitfinex","BTCUSD",1733996163554,1.11443629,100890.0,100880.0,0.09149894]
["bitfinex","BTCUSD",1733996164190,1.29141607,100890.0,100880.0,0.09149894]
["bitfinex","BTCUSD",1733996169673,1.37978035,100890.0,100880.0,0.08961199]
["bitfinex","BTCUSD",1733996171755,1.15855681,100890.0,100880.0,0.08961199]
["bitfinex","BTCUSD",1733996172370,1.15855681,100890.0,100880.0,0.08773427]
["bitfinex","BTCUSD",1733996176669,1.4572086,100890.0,100880.0,0.08773427]
["bitfinex","BTCUSD",1733996177502,1.4572086,100890.0,100880.0,0.08782027]
["bitfinex","BTCUSD",1733996178343,1.19238776,100890.0,100880.0,0.08782027]
["bitfinex","BTCUSD",1733996178751,1.19242314,100890.0,100880.0,0.08782027]
["bitfinex","BTCUSD",1733996179001,1.65077922,100890.0,100880.0,0.08782027]
["bitfinex","BTCUSD",1733996183136,1.6512377,100890.0,100880.0,0.08782027]
["bitfinex","BTCUSD",1733996184682,1.8012377,100890.0,100880.0,0.08782027]
["bitfinex","BTCUSD",1733996185057,0.348275,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1733996185285,0.89821721,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1733996186327,0.89821721,100870.0,100860.0,0.078486]
["bitfinex","BTCUSD",1733996186446,0.89877105,100870.0,100860.0,0.078486]
["bitfinex","BTCUSD",1733996186874,0.90077105,100870.0,100860.0,0.078486]
["bitfinex","BTCUSD",1733996188189,0.90477105,100870.0,100860.0,0.078486]
["bitfinex","BTCUSD",1733996189014,0.90477105,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1733996190953,0.9145284,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1733996191926,0.91457677,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1733996192267,0.93409422,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1733996195126,1.23365513,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1733996195351,1.42610134,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1733996196464,0.66780677,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1733996196676,0.96739176,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1733996196890,1.07208457,100870.0,100860.0,0.076986]
["bitfinex","BTCUSD",1733996197101,0.66080668,100870.0,100860.0,0.123386]
["bitfinex","BTCUSD",1733996197313,0.60439006,100870.0,100860.0,0.123386]
["bitfinex","BTCUSD",1733996197522,0.82638175,100870.0,100860.0,0.123386]
["bitfinex","BTCUSD",1733996197947,0.60440726,100870.0,100860.0,0.123386]
["bitfinex","BTCUSD",1733996198189,0.60240726,100870.0,100860.0,0.123386]
["bitfinex","BTCUSD",1733996198630,0.9012063,100870.0,100860.0,0.123386]
["bitfinex","BTCUSD",1733996199045,0.90145037,100870.0,100860.0,0.123386]
["bitfinex","BTCUSD",1733996199256,0.90145037,100870.0,100860.0,0.125386]
["bitfinex","BTCUSD",1733996199673,0.67938002,100870.0,100860.0,0.125386]
["bitfinex","BTCUSD",1733996199889,0.77843405,100870.0,100860.0,0.125386]
["bitfinex","BTCUSD",1733996200096,1.0005044,100870.0,100860.0,0.125386]
["bitfinex","BTCUSD",1733996200300,0.91167626,100870.0,100860.0,0.125386]
["bitfinex","BTCUSD",1733996200715,0.77843405,100870.0,100860.0,0.125386]
["bitfinex","BTCUSD",1733996200902,0.77860605,100870.0,100860.0,0.125386]
["bitfinex","BTCUSD",1733996201334,1.12125874,100870.0,100860.0,0.125386]
["bitfinex","BTCUSD",1733996201541,1.12125874,100870.0,100860.0,0.078986]
["bitfinex","BTCUSD",1733996201748,0.89918839,100870.0,100860.0,0.076986]
["bitfinex","BTCUSD",1733996201963,0.89918839,100870.0,100860.0,0.002086]
["bitfinex","BTCUSD",1733996202602,1.19898336,100870.0,100860.0,0.001086]
["bitfinex","BTCUSD",1733996203856,1.19898336,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1733996204098,1.27958336,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1733996204304,1.47197119,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1733996204508,1.47097119,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1733996204725,1.47797119,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1733996205164,1.47597119,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1733996205647,1.47497119,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1733996205863,1.48297119,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1733996206321,1.49298662,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1733996206958,1.11493892,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1733996207159,1.57381117,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1733996207619,0.5329431,100860.0,100850.0,7.466e-05]
["bitfinex","BTCUSD",1733996207820,0.89830018,100860.0,100850.0,7.466e-05]
["bitfinex","BTCUSD",1733996208250,0.97912473,100860.0,100850.0,7.466e-05]
["bitfinex","BTCUSD",1733996208464,0.89830018,100860.0,100850.0,7.466e-05]
["bitfinex","BTCUSD",1733996208894,0.90330018,100860.0,100850.0,7.466e-05]
["bitfinex","BTCUSD",1733996209105,0.90530018,100860.0,100850.0,7.466e-05]
["bitfinex","BTCUSD",1733996209739,0.90521391,100860.0,100850.0,7.466e-05]
["bitfinex","BTCUSD",1733996210908,1.20470779,100860.0,100850.0,7.466e-05]
["bitfinex","BTCUSD",1733996211138,1.39701488,100860.0,100850.0,7.466e-05]
["bitfinex","BTCUSD",1733996211335,1.20463261,100860.0,100850.0,7.466e-05]
["bitfinex","BTCUSD",1733996211559,1.66315648,100860.0,100850.0,7.466e-05]
["bitfinex","BTCUSD",1733996212087,1.28545716,100860.0,100850.0,7.466e-05]
["bitfinex","BTCUSD",1733996212684,1.04298351,100860.0,100850.0,7.466e-05]
["bitfinex","BTCUSD",1733996212991,1.28545716,100860.0,100850.0,7.466e-05]
["bitfinex","BTCUSD",1733996214168,1.28521383,100860.0,100850.0,7.466e-05]
["bitfinex","BTCUSD",1733996215019,1.74350478,100860.0,100850.0,7.466e-05]
["bitfinex","BTCUSD",1733996215245,1.04274018,100860.0,100850.0,7.466e-05]
["bitfinex","BTCUSD",1733996215446,1.20438928,100860.0,100850.0,7.466e-05]
["bitfinex","BTCUSD",1733996215759,1.28521383,100860.0,100850.0,7.466e-05]
["bitfinex","BTCUSD",1733996218335,0.98588857,100860.0,100850.0,7.466e-05]
["bitfinex","BTCUSD",1733996219608,0.90506402,100860.0,100850.0,7.466e-05]
["bitfinex","BTCUSD",1733996219838,0.98588857,100860.0,100850.0,7.466e-05]
["bitfinex","BTCUSD",1733996224032,0.98588857,100860.0,100840.0,7.638e-05]
["bitfinex","BTCUSD",1733996224033,1.57496319,100860.0,100840.0,7.638e-05]
["bitfinex","BTCUSD",1733996224228,1.22515131,100850.0,100840.0,7.638e-05]
["bitfinex","BTCUSD",1733996224439,0.89793506,100850.0,100840.0,7.638e-05]
["bitfinex","BTCUSD",1733996226612,0.89893506,100850.0,100840.0,7.638e-05]
["bitfinex","BTCUSD",1733996226837,0.89793506,100850.0,100840.0,7.638e-05]
["bitfinex","BTCUSD",1733996227201,0.90293506,100850.0,100840.0,7.638e-05]
["bitfinex","BTCUSD",1733996228408,0.90493506,100850.0,100840.0,7.638e-05]
["bitfinex","BTCUSD",1733996229426,0.92483068,100850.0,100840.0,7.638e-05]
["bitfinex","BTCUSD",1733996230692,0.92484642,100850.0,100840.0,7.638e-05]
["bitfinex","BTCUSD",1733996231459,0.76319732,100850.0,100840.0,7.638e-05]
["bitfinex","BTCUSD",1733996231654,0.92484642,100850.0,100840.0,7.638e-05]
["bitfinex","BTCUSD",1733996231856,0.93470576,100850.0,100840.0,7.638e-05]
["bitfinex","BTCUSD",1733996232521,1.06764783,100850.0,100840.0,7.638e-05]
["bitfinex","BTCUSD",1733996234275,1.06765122,100850.0,100840.0,7.638e-05]
["bitfinex","BTCUSD",1733996235089,1.0676642,100850.0,100840.0,7.638e-05]
["bitfinex","BTCUSD",1733996235297,1.06766515,100850.0,100840.0,7.638e-05]
["bitfinex","BTCUSD",1733996235715,1.06766643,100850.0,100840.0,7.638e-05]
["bitfinex","BTCUSD",1733996236126,0.89038006,100850.0,100840.0,7.638e-05]
["bitfinex","BTCUSD",1733996239629,0.93477151,100850.0,100840.0,7.638e-05]
["bitfinex","BTCUSD",1733996240236,0.93475685,100850.0,100840.0,7.638e-05]
["bitfinex","BTCUSD",1733996247171,1.23416171,100850.0,100840.0,7.638e-05]
["bitfinex","BTCUSD",1733996248268,0.96817695,100850.0,100840.0,7.638e-05]
["bitfinex","BTCUSD",1733996248499,1.42711456,100850.0,100840.0,7.638e-05]
["bitfinex","BTCUSD",1733996248706,1.42759609,100850.0,100840.0,7.638e-05]
["bitfinex","BTCUSD",1733996252654,1.42759609,100850.0,100840.0,0.07587638]
["bitfinex","BTCUSD",1733996253081,0.96865846,100850.0,100840.0,0.07587638]
["bitfinex","BTCUSD",1733996253282,1.42812133,100850.0,100840.0,0.07587638]
["bitfinex","BTCUSD",1733996254498,1.26647223,100850.0,100840.0,0.07587638]
["bitfinex","BTCUSD",1733996254699,0.96886596,100850.0,100840.0,0.07587638]
["bitfinex","BTCUSD",1733996254931,1.42812133,100850.0,100840.0,0.07587638]
["bitfinex","BTCUSD",1733996255516,0.96886596,100850.0,100840.0,0.07587638]
["bitfinex","BTCUSD",1733996255726,1.42812133,100850.0,100840.0,0.07587638]
["bitfinex","BTCUSD",1733996258117,1.42812133,100850.0,100840.0,7.638e-05]
["bitfinex","BTCUSD",1733996259224,1.42846824,100850.0,100840.0,7.638e-05]
["bitfinex","BTCUSD",1733996260806,0.96900301,100850.0,100840.0,7.638e-05]
["bitfinex","BTCUSD",1733996261059,1.42846824,100850.0,100840.0,7.638e-05]
["bitfinex","BTCUSD",1733996262344,1.42860189,100850.0,100840.0,7.638e-05]
["bitfinex","BTCUSD",1733996264055,1.42218189,100850.0,100840.0,7.638e-05]
["bitfinex","BTCUSD",1733996264455,0.96263581,100850.0,100840.0,7.638e-05]
["bitfinex","BTCUSD",1733996264705,1.42218189,100850.0,100840.0,7.638e-05]
["bitfinex","BTCUSD",1733996265229,0.96263581,100850.0,100840.0,7.638e-05]
["bitfinex","BTCUSD",1733996265379,1.42218189,100850.0,100840.0,7.638e-05]
["bitfinex","BTCUSD",1733996266735,0.88181126,100850.0,100840.0,7.638e-05]
["bitfinex","BTCUSD",1733996266943,1.34135734,100850.0,100840.0,7.638e-05]
["bitfinex","BTCUSD",1733996267143,0.88181126,100850.0,100840.0,7.638e-05]
["bitfinex","BTCUSD",1733996267356,0.96263581,100850.0,100840.0,7.638e-05]
["bitfinex","BTCUSD",1733996267986,1.42218189,100850.0,100840.0,7.638e-05]
["bitfinex","BTCUSD",1733996268195,0.96263581,100850.0,100840.0,7.638e-05]
["bitfinex","BTCUSD",1733996268398,1.42218189,100850.0,100840.0,7.638e-05]
["bitfinex","BTCUSD",1733996268576,0.96263581,100850.0,100840.0,7.638e-05]
["bitfinex","BTCUSD",1733996269393,1.42218189,100850.0,100840.0,7.638e-05]
["bitfinex","BTCUSD",1733996276073,1.42259975,100850.0,100840.0,7.638e-05]
["bitfinex","BTCUSD",1733996276640,0.66252409,100850.0,100840.0,7.638e-05]
["bitfinex","BTCUSD",1733996277615,0.96281068,100850.0,100840.0,7.638e-05]
["bitfinex","BTCUSD",1733996277965,1.42262452,100850.0,100840.0,7.638e-05]
["bitfinex","BTCUSD",1733996282500,1.92262452,100850.0,100840.0,7.638e-05]
["bitfinex","BTCUSD",1733996288185,2.00222452,100850.0,100840.0,7.638e-05]
["bitfinex","BTCUSD",1733996289314,2.23304907,100850.0,100840.0,7.638e-05]
["bitfinex","BTCUSD",1733996289517,2.28014907,100850.0,100840.0,7.638e-05]
["bitfinex","BTCUSD",1733996289722,1.82033523,100850.0,100840.0,7.638e-05]
["bitfinex","BTCUSD",1733996293801,1.97033523,100850.0,100840.0,7.638e-05]
["bitfinex","BTCUSD",1733996294805,1.88951068,100850.0,100840.0,7.638e-05]
["bitfinex","BTCUSD",1733996296054,1.97033523,100850.0,100840.0,7.638e-05]
["bitfinex","BTCUSD",1733996296292,1.82033523,100850.0,100840.0,7.638e-05]
["bitfinex","BTCUSD",1733996297324,2.27033523,100850.0,100840.0,7.638e-05]
["bitfinex","BTCUSD",1733996298370,1.97004864,100850.0,100840.0,7.638e-05]
["bitfinex","BTCUSD",1733996299824,2.03922409,100850.0,100840.0,7.638e-05]
["bitfinex","BTCUSD",1733996300032,2.12296032,100850.0,100840.0,7.638e-05]
["bitfinex","BTCUSD",1733996300692,2.04213577,100850.0,100840.0,7.638e-05]
["bitfinex","BTCUSD",1733996300899,2.12296032,100850.0,100840.0,7.638e-05]
["bitfinex","BTCUSD",1733996302096,0.62364327,100840.0,100830.0,0.0074552]
["bitfinex","BTCUSD",1733996302295,1.48304162,100840.0,100830.0,0.0074552]
["bitfinex","BTCUSD",1733996302504,1.48105066,100840.0,100830.0,0.0074552]
["bitfinex","BTCUSD",1733996303080,1.23857701,100840.0,100830.0,0.0074552]
["bitfinex","BTCUSD",1733996303306,1.40022611,100840.0,100830.0,0.0074552]
["bitfinex","BTCUSD",1733996303857,1.40022611,100840.0,100830.0,0.0084552]
["bitfinex","BTCUSD",1733996304055,1.40122611,100840.0,100830.0,0.0084552]
["bitfinex","BTCUSD",1733996304522,1.40122611,100840.0,100830.0,0.0907552]
["bitfinex","BTCUSD",1733996304974,1.66818282,100840.0,100830.0,0.0907552]
["bitfinex","BTCUSD",1733996305186,1.20822144,100840.0,100830.0,0.0907552]
["bitfinex","BTCUSD",1733996305390,1.21843351,100840.0,100830.0,0.0907552]
["bitfinex","BTCUSD",1733996305817,1.21843351,100840.0,100830.0,0.0084552]
["bitfinex","BTCUSD",1733996306228,1.67830442,100840.0,100830.0,0.0084552]
["bitfinex","BTCUSD",1733996307983,1.75912897,100840.0,100830.0,0.0084552]
["bitfinex","BTCUSD",1733996308656,1.7489169,100840.0,100830.0,0.0084552]
["bitfinex","BTCUSD",1733996310375,1.74884316,100840.0,100830.0,0.0084552]
["bitfinex","BTCUSD",1733996311200,1.48189187,100840.0,100830.0,0.0084552]
["bitfinex","BTCUSD",1733996312530,1.40106732,100840.0,100830.0,0.0084552]
["bitfinex","BTCUSD",1733996314717,0.64088179,100840.0,100830.0,0.0084552]
["bitfinex","BTCUSD",1733996314917,1.40092051,100840.0,100830.0,0.0084552]
["bitfinex","BTCUSD",1733996315123,1.40092051,100840.0,100830.0,0.0085412]
["bitfinex","BTCUSD",1733996315329,1.40092051,100840.0,100830.0,0.0882412]
["bitfinex","BTCUSD",1733996315739,1.66784116,100840.0,100830.0,0.0085412]
["bitfinex","BTCUSD",1733996316171,1.40092051,100840.0,100830.0,0.0085412]
["bitfinex","BTCUSD",1733996316387,1.66783297,100840.0,100830.0,0.0085412]
["bitfinex","BTCUSD",1733996316583,1.40092051,100840.0,100830.0,0.0085412]
["bitfinex","BTCUSD",1733996319330,1.4009781,100840.0,100830.0,0.0085412]
["bitfinex","BTCUSD",1733996319982,1.48180265,100840.0,100830.0,0.0085412]
["bitfinex","BTCUSD",1733996321199,1.4009781,100840.0,100830.0,0.0085412]
["bitfinex","BTCUSD",1733996324054,1.41122383,100840.0,100830.0,0.0085412]
["bitfinex","BTCUSD",1733996324622,1.49204838,100840.0,100830.0,0.0085412]
["bitfinex","BTCUSD",1733996324838,1.72074838,100840.0,100830.0,0.0085412]
["bitfinex","BTCUSD",1733996325474,1.72074838,100840.0,100830.0,0.0075412]
["bitfinex","BTCUSD",1733996325888,1.72074838,100840.0,100830.0,0.0085412]
["bitfinex","BTCUSD",1733996326303,1.72074838,100840.0,100830.0,0.0075412]
["bitfinex","BTCUSD",1733996326482,1.72174838,100840.0,100830.0,0.0075412]
["bitfinex","BTCUSD",1733996327124,1.72692038,100840.0,100830.0,0.0075412]
["bitfinex","BTCUSD",1733996330183,0.96679011,100840.0,100830.0,0.0075412]
["bitfinex","BTCUSD",1733996332205,1.4265327,100840.0,100830.0,0.0075412]
["bitfinex","BTCUSD",1733996336420,1.3478327,100840.0,100830.0,0.0075412]
["bitfinex","BTCUSD",1733996336621,1.26700815,100840.0,100830.0,0.0075412]
["bitfinex","BTCUSD",1733996337680,1.11700815,100840.0,100830.0,0.0831412]
["bitfinex","BTCUSD",1733996337893,1.09400815,100840.0,100830.0,0.0831412]
["bitfinex","BTCUSD",1733996341293,1.1748327,100840.0,100830.0,0.0075412]
["bitfinex","BTCUSD",1733996341564,1.3248327,100840.0,100830.0,0.0075412]
["bitfinex","BTCUSD",1733996341716,1.3243763,100840.0,100830.0,0.0075412]
["bitfinex","BTCUSD",1733996343949,1.08190265,100840.0,100830.0,0.0075412]
["bitfinex","BTCUSD",1733996344148,1.24355175,100840.0,100830.0,0.0075412]
["bitfinex","BTCUSD",1733996346293,1.24346399,100840.0,100830.0,0.0075412]
["bitfinex","BTCUSD",1733996346496,1.08181489,100840.0,100830.0,0.0075412]
["bitfinex","BTCUSD",1733996346700,1.24346399,100840.0,100830.0,0.0075412]
["bitfinex","BTCUSD",1733996347399,1.09346399,100840.0,100830.0,0.0075412]
["bitfinex","BTCUSD",1733996347601,1.24346399,100840.0,100830.0,0.0075412]
["bitfinex","BTCUSD",1733996348000,1.09346399,100840.0,100830.0,0.0075412]
["bitfinex","BTCUSD",1733996348207,0.93181489,100840.0,100830.0,0.0826412]
["bitfinex","BTCUSD",1733996348405,0.87312468,100840.0,100830.0,0.1322412]
["bitfinex","BTCUSD",1733996348605,0.87881841,100840.0,100830.0,0.1322412]
["bitfinex","BTCUSD",1733996348808,0.50372947,100840.0,100830.0,0.3305942]
["bitfinex","BTCUSD",1733996349068,0.01501766,100840.0,100830.0,0.3305942]
["bitfinex","BTCUSD",1733996349274,0.01501766,100840.0,100830.0,0.43441875]
["bitfinex","BTCUSD",1733996349682,0.01301766,100840.0,100830.0,0.43441875]
["bitfinex","BTCUSD",1733996349904,0.00801766,100840.0,100830.0,0.3535942]
["bitfinex","BTCUSD",1733996350114,0.00801766,100840.0,100830.0,0.43441875]
["bitfinex","BTCUSD",1733996350380,0.00801766,100840.0,100830.0,0.43541875]
["bitfinex","BTCUSD",1733996350958,0.00801766,100840.0,100830.0,0.53447278]
["bitfinex","BTCUSD",1733996351150,0.00801766,100840.0,100830.0,0.78352681]
["bitfinex","BTCUSD",1733996351371,0.500172,100850.0,100840.0,0.43055755]
["bitfinex","BTCUSD",1733996352125,0.500172,100850.0,100840.0,0.349733]
["bitfinex","BTCUSD",1733996352352,0.500172,100850.0,100840.0,0.76043613]
["bitfinex","BTCUSD",1733996352551,0.500172,100850.0,100840.0,0.77866561]
["bitfinex","BTCUSD",1733996352798,0.500172,100850.0,100840.0,0.78166561]
["bitfinex","BTCUSD",1733996353758,0.500172,100850.0,100840.0,0.78466561]
["bitfinex","BTCUSD",1733996358809,0.500172,100850.0,100840.0,0.79470028]
["bitfinex","BTCUSD",1733996361337,0.500172,100850.0,100840.0,0.77178628]
["bitfinex","BTCUSD",1733996362633,0.500172,100850.0,100840.0,0.69096173]
["bitfinex","BTCUSD",1733996362837,0.500172,100850.0,100840.0,0.77178628]
["bitfinex","BTCUSD",1733996364790,0.500172,100850.0,100840.0,0.85261083]
["bitfinex","BTCUSD",1733996365984,0.500172,100850.0,100840.0,0.77178628]
["bitfinex","BTCUSD",1733996366197,0.500172,100850.0,100840.0,0.85261083]
["bitfinex","BTCUSD",1733996368544,0.500172,100850.0,100840.0,0.67273225]
["bitfinex","BTCUSD",1733996370032,0.500172,100850.0,100840.0,0.7535568]
["bitfinex","BTCUSD",1733996371050,0.500172,100850.0,100840.0,0.67273225]
["bitfinex","BTCUSD",1733996371250,0.500172,100850.0,100840.0,0.7535568]
["bitfinex","BTCUSD",1733996372319,0.500172,100850.0,100840.0,0.5919077]
["bitfinex","BTCUSD",1733996372523,0.500172,100850.0,100840.0,0.67273225]
["bitfinex","BTCUSD",1733996372738,0.500172,100850.0,100840.0,0.7535568]
["bitfinex","BTCUSD",1733996372935,0.500172,100850.0,100840.0,0.77178628]
["bitfinex","BTCUSD",1733996373133,0.500172,100850.0,100840.0,0.85261083]
["bitfinex","BTCUSD",1733996373890,0.500172,100850.0,100840.0,0.69096173]
["bitfinex","BTCUSD",1733996374266,0.500172,100850.0,100840.0,0.77178628]
["bitfinex","BTCUSD",1733996375955,0.500172,100850.0,100840.0,0.67273225]
["bitfinex","BTCUSD",1733996378026,0.500172,100850.0,100840.0,0.5919077]
["bitfinex","BTCUSD",1733996378141,0.500172,100850.0,100840.0,0.67273225]
["bitfinex","BTCUSD",1733996380158,0.500172,100850.0,100840.0,0.84573225]
["bitfinex","BTCUSD",1733996384124,0.500172,100850.0,100840.0,0.7649077]
["bitfinex","BTCUSD",1733996384985,0.500172,100850.0,100840.0,0.84573225]
["bitfinex","BTCUSD",1733996389493,1.100172,100850.0,100840.0,0.84573225]
["bitfinex","BTCUSD",1733996395510,1.100172,100850.0,100840.0,0.7649077]
["bitfinex","BTCUSD",1733996397184,1.100172,100850.0,100840.0,0.8540522]
["bitfinex","BTCUSD",1733996403407,1.100172,100850.0,100840.0,0.2452305]
["bitfinex","BTCUSD",1733996403613,1.100172,100850.0,100840.0,0.156086]
["bitfinex","BTCUSD",1733996403822,1.23359058,100850.0,100840.0,0.354419]
["bitfinex","BTCUSD",1733996404021,1.18911772,100850.0,100840.0,0.354419]
["bitfinex","BTCUSD",1733996406054,1.100172,100850.0,100840.0,0.43524355]
["bitfinex","BTCUSD",1733996406231,0.500172,100850.0,100840.0,0.43524355]
["bitfinex","BTCUSD",1733996406605,0.58911772,100850.0,100840.0,0.43524355]
["bitfinex","BTCUSD",1733996406809,0.58911772,100850.0,100840.0,0.354419]
["bitfinex","BTCUSD",1733996407036,0.500172,100850.0,100840.0,0.354419]
["bitfinex","BTCUSD",1733996407394,0.58911772,100850.0,100840.0,0.354419]
["bitfinex","BTCUSD",1733996407539,0.7225363,100850.0,100840.0,0.354419]
["bitfinex","BTCUSD",1733996408587,0.72251526,100850.0,100840.0,0.354419]
["bitfinex","BTCUSD",1733996409975,0.94251526,100850.0,100840.0,0.354419]
["bitfinex","BTCUSD",1733996410384,0.8091093,100850.0,100840.0,0.354419]
["bitfinex","BTCUSD",1733996412210,0.245581,100840.0,100830.0,0.95878179]
["bitfinex","BTCUSD",1733996412430,0.245581,100840.0,100830.0,1.05783582]
["bitfinex","BTCUSD",1733996413613,0.246581,100840.0,100830.0,1.06283582]
["bitfinex","BTCUSD",1733996413817,0.247581,100840.0,100830.0,1.06383582]
["bitfinex","BTCUSD",1733996414788,0.247581,100840.0,100830.0,1.16288985]
["bitfinex","BTCUSD",1733996415036,0.247581,100840.0,100830.0,1.2437144]
["bitfinex","BTCUSD",1733996415957,0.247581,100840.0,100830.0,1.32453895]
["bitfinex","BTCUSD",1733996416164,0.247581,100840.0,100830.0,1.66396124]
["bitfinex","BTCUSD",1733996416856,0.247581,100840.0,100830.0,1.81396124]
["bitfinex","BTCUSD",1733996417039,0.247581,100840.0,100830.0,1.72479678]
["bitfinex","BTCUSD",1733996417271,0.247581,100840.0,100830.0,1.7246538]
["bitfinex","BTCUSD",1733996417517,0.247581,100840.0,100830.0,1.81377741]
["bitfinex","BTCUSD",1733996418190,0.247581,100840.0,100830.0,1.81277741]
["bitfinex","BTCUSD",1733996418401,0.245581,100840.0,100830.0,2.35177741]
["bitfinex","BTCUSD",1733996418609,0.247581,100840.0,100830.0,2.35377741]
["bitfinex","BTCUSD",1733996418827,0.246581,100840.0,100830.0,2.35177741]
["bitfinex","BTCUSD",1733996419240,0.247581,100840.0,100830.0,2.35377741]
["bitfinex","BTCUSD",1733996419995,0.246581,100840.0,100830.0,2.35377741]
["bitfinex","BTCUSD",1733996420291,0.247581,100840.0,100830.0,2.35877741]
["bitfinex","BTCUSD",1733996421731,0.247581,100840.0,100830.0,2.35856965]
["bitfinex","BTCUSD",1733996422114,0.247581,100840.0,100830.0,2.22495349]
["bitfinex","BTCUSD",1733996424371,0.247581,100840.0,100830.0,2.44759695]
["bitfinex","BTCUSD",1733996425278,0.247581,100840.0,100830.0,2.42025027]
["bitfinex","BTCUSD",1733996428495,0.247753,100840.0,100830.0,2.42025027]
["bitfinex","BTCUSD",1733996429633,0.247753,100840.0,100830.0,2.15301795]
["bitfinex","BTCUSD",1733996432601,0.247753,100840.0,100830.0,2.18036463]
["bitfinex","BTCUSD",1733996433220,0.247753,100840.0,100830.0,2.5284215]
["bitfinex","BTCUSD",1733996433790,0.247753,100840.0,100830.0,2.44759695]
["bitfinex","BTCUSD",1733996435171,0.720172,100850.0,100840.0,0.751933]
["bitfinex","BTCUSD",1733996435380,0.720172,100850.0,100840.0,1.64093905]
["bitfinex","BTCUSD",1733996435531,0.720172,100850.0,100840.0,1.57928032]
["bitfinex","BTCUSD",1733996435736,0.720172,100850.0,100840.0,1.80192378]
["bitfinex","BTCUSD",1733996436138,0.720172,100850.0,100840.0,1.80592378]
["bitfinex","BTCUSD",1733996436354,0.720172,100850.0,100840.0,1.58328032]
["bitfinex","BTCUSD",1733996436772,0.720172,100850.0,100840.0,1.57928032]
["bitfinex","BTCUSD",1733996436969,0.721172,100850.0,100840.0,1.58428032]
["bitfinex","BTCUSD",1733996437333,0.722172,100850.0,100840.0,1.68125248]
["bitfinex","BTCUSD",1733996438469,0.721172,100850.0,100840.0,1.67325248]
["bitfinex","BTCUSD",1733996438959,0.722172,100850.0,100840.0,1.68225248]
["bitfinex","BTCUSD",1733996439446,0.722172,100850.0,100840.0,2.22625248]
["bitfinex","BTCUSD",1733996439871,0.722172,100850.0,100840.0,2.22605832]
["bitfinex","BTCUSD",1733996442448,0.722172,100850.0,100840.0,2.11788709]
["bitfinex","BTCUSD",1733996443090,0.722172,100850.0,100840.0,2.13758653]
["bitfinex","BTCUSD",1733996443294,0.502172,100850.0,100840.0,2.13758653]
["bitfinex","BTCUSD",1733996445281,0.502172,100850.0,100840.0,2.27101885]
["bitfinex","BTCUSD",1733996446342,0.502172,100850.0,100840.0,2.3518434]
["bitfinex","BTCUSD",1733996449381,0.502172,100850.0,100840.0,2.35163095]
["bitfinex","BTCUSD",1733996449637,0.50191493,100850.0,100840.0,2.35163095]
["bitfinex","BTCUSD",1733996451351,0.50191493,100850.0,100840.0,2.35171695]
["bitfinex","BTCUSD",1733996451790,0.50208693,100850.0,100840.0,2.35171695]
["bitfinex","BTCUSD",1733996454163,0.50208693,100850.0,100840.0,2.2708924]
["bitfinex","BTCUSD",1733996454368,0.50208693,100850.0,100840.0,2.35171695]
["bitfinex","BTCUSD",1733996456482,0.50208693,100850.0,100840.0,2.21833775]
["bitfinex","BTCUSD",1733996456716,0.50208693,100850.0,100840.0,2.14244949]
["bitfinex","BTCUSD",1733996456927,0.50208693,100850.0,100840.0,2.23140702]
["bitfinex","BTCUSD",1733996457131,0.50208693,100850.0,100840.0,2.00910835]
["bitfinex","BTCUSD",1733996457338,0.50208693,100850.0,100840.0,2.23140702]
["bitfinex","BTCUSD",1733996457551,0.50208693,100850.0,100840.0,2.00910835]
["bitfinex","BTCUSD",1733996457986,0.50208693,100850.0,100840.0,2.23140702]
["bitfinex","BTCUSD",1733996458424,0.50208693,100850.0,100840.0,2.2317055]
["bitfinex","BTCUSD",1733996459383,0.50208693,100850.0,100840.0,2.23173983]
["bitfinex","BTCUSD",1733996459767,0.57928693,100850.0,100840.0,1.92009073]
["bitfinex","BTCUSD",1733996459965,0.57928693,100850.0,100840.0,2.08173983]
["bitfinex","BTCUSD",1733996460450,0.57928693,100850.0,100840.0,1.4487298]
["bitfinex","BTCUSD",1733996460959,0.57928693,100850.0,100840.0,1.5987298]
["bitfinex","BTCUSD",1733996461745,0.57928693,100850.0,100840.0,1.23438356]
["bitfinex","BTCUSD",1733996461948,0.62538693,100850.0,100840.0,0.30147533]
["bitfinex","BTCUSD",1733996462096,0.62538693,100850.0,100840.0,0.212419]
["bitfinex","BTCUSD",1733996462496,0.62538693,100850.0,100840.0,0.29324355]
["bitfinex","BTCUSD",1733996462702,0.62538693,100850.0,100840.0,0.212419]
["bitfinex","BTCUSD",1733996462914,0.71425641,100850.0,100840.0,0.212419]
["bitfinex","BTCUSD",1733996463166,0.71225641,100850.0,100840.0,0.198419]
["bitfinex","BTCUSD",1733996463372,0.62438693,100850.0,100840.0,0.203419]
["bitfinex","BTCUSD",1733996463575,0.62538693,100850.0,100840.0,0.235419]
["bitfinex","BTCUSD",1733996463776,0.62438693,100850.0,100840.0,0.226419]
["bitfinex","BTCUSD",1733996464002,0.62338693,100850.0,100840.0,0.221419]
["bitfinex","BTCUSD",1733996464210,0.62438693,100850.0,100840.0,0.230419]
["bitfinex","BTCUSD",1733996464414,0.62438693,100850.0,100840.0,0.210419]
["bitfinex","BTCUSD",1733996465545,0.72344096,100850.0,100840.0,0.210419]
["bitfinex","BTCUSD",1733996465754,0.72344096,100850.0,100840.0,0.215419]
["bitfinex","BTCUSD",1733996466326,0.82270093,100850.0,100840.0,0.017086]
["bitfinex","BTCUSD",1733996466733,0.62438693,100850.0,100840.0,0.215419]
["bitfinex","BTCUSD",1733996467148,0.62338693,100850.0,100840.0,0.198419]
["bitfinex","BTCUSD",1733996467394,1.27472944,100850.0,100840.0,0.005086]
["bitfinex","BTCUSD",1733996467676,1.68486902,100850.0,100840.0,0.008086]
["bitfinex","BTCUSD",1733996467874,1.5172783,100850.0,100840.0,0.008086]
["bitfinex","BTCUSD",1733996468514,1.73918416,100850.0,100840.0,0.008086]
["bitfinex","BTCUSD",1733996468717,1.73918416,100850.0,100840.0,8.6e-05]
["bitfinex","BTCUSD",1733996468923,1.5172783,100850.0,100840.0,0.002086]
["bitfinex","BTCUSD",1733996469347,1.73904777,100850.0,100840.0,0.001086]
["bitfinex","BTCUSD",1733996469557,1.74604777,100850.0,100840.0,0.001086]
["bitfinex","BTCUSD",1733996469761,1.74904777,100850.0,100840.0,0.001086]
["bitfinex","BTCUSD",1733996469968,1.48240301,100850.0,100840.0,0.001086]
["bitfinex","BTCUSD",1733996470172,1.71205672,100850.0,100840.0,0.001086]
["bitfinex","BTCUSD",1733996470589,1.80072734,100850.0,100840.0,0.001086]
["bitfinex","BTCUSD",1733996471374,1.57895787,100850.0,100840.0,0.001086]
["bitfinex","BTCUSD",1733996472251,1.65978242,100850.0,100840.0,0.001086]
["bitfinex","BTCUSD",1733996472457,1.65978242,100850.0,100840.0,0.024086]
["bitfinex","BTCUSD",1733996473727,1.48236627,100850.0,100840.0,0.024086]
["bitfinex","BTCUSD",1733996474366,1.48212019,100850.0,100840.0,0.024086]
["bitfinex","BTCUSD",1733996475474,1.3492282,100850.0,100840.0,0.024086]
["bitfinex","BTCUSD",1733996477400,1.26063354,100850.0,100840.0,0.024086]
["bitfinex","BTCUSD",1733996479789,1.26063354,100850.0,100840.0,0.001086]
["bitfinex","BTCUSD",1733996480501,1.17980899,100850.0,100840.0,0.024086]
["bitfinex","BTCUSD",1733996480731,0.98170093,100850.0,100840.0,0.024086]
["bitfinex","BTCUSD",1733996480934,0.83170093,100850.0,100840.0,0.024086]
["bitfinex","BTCUSD",1733996481897,0.82170093,100850.0,100840.0,0.023086]
["bitfinex","BTCUSD",1733996482335,0.82570093,100850.0,100840.0,0.023086]
["bitfinex","BTCUSD",1733996482973,0.62738693,100850.0,100840.0,0.10391055]
["bitfinex","BTCUSD",1733996483169,0.62738693,100850.0,100840.0,0.27223258]
["bitfinex","BTCUSD",1733996483368,0.58128693,100850.0,100840.0,0.221419]
["bitfinex","BTCUSD",1733996485915,0.80128693,100850.0,100840.0,0.221419]
["bitfinex","BTCUSD",1733996486521,0.99960093,100850.0,100840.0,0.221419]
["bitfinex","BTCUSD",1733996486939,0.80128693,100850.0,100840.0,0.221419]
["bitfinex","BTCUSD",1733996493537,0.72408693,100850.0,100840.0,0.221419]
["bitfinex","BTCUSD",1733996498262,0.72408693,100850.0,100840.0,0.23147619]
["bitfinex","BTCUSD",1733996502271,1.02145496,100850.0,100840.0,0.03314319]
["bitfinex","BTCUSD",1733996502679,0.82314096,100850.0,100840.0,0.23147619]
["bitfinex","BTCUSD",1733996503440,1.18367951,100850.0,100840.0,0.023086]
["bitfinex","BTCUSD",1733996504462,1.55955809,100850.0,100840.0,8.6e-05]
["bitfinex","BTCUSD",1733996504666,1.95827809,100850.0,100840.0,8.6e-05]
["bitfinex","BTCUSD",1733996505096,1.87745355,100850.0,100840.0,8.6e-05]
["bitfinex","BTCUSD",1733996505311,1.70024466,100850.0,100840.0,8.6e-05]
["bitfinex","BTCUSD",1733996505691,1.74454688,100850.0,100840.0,8.6e-05]
["bitfinex","BTCUSD",1733996505899,1.96623457,100850.0,100840.0,8.6e-05]
["bitfinex","BTCUSD",1733996506298,1.70042123,100850.0,100840.0,8.6e-05]
["bitfinex","BTCUSD",1733996507482,1.96623457,100850.0,100840.0,8.6e-05]
["bitfinex","BTCUSD",1733996508022,2.04705912,100850.0,100840.0,8.6e-05]
["bitfinex","BTCUSD",1733996508419,1.96623457,100850.0,100840.0,8.6e-05]
["bitfinex","BTCUSD",1733996508621,1.74454688,100850.0,100840.0,8.6e-05]
["bitfinex","BTCUSD",1733996509241,1.96623413,100850.0,100840.0,8.6e-05]
["bitfinex","BTCUSD",1733996509970,1.78635555,100850.0,100840.0,8.6e-05]
["bitfinex","BTCUSD",1733996510170,1.77874534,100850.0,100840.0,8.6e-05]
["bitfinex","BTCUSD",1733996510592,2.0004625,100850.0,100840.0,8.6e-05]
["bitfinex","BTCUSD",1733996510799,1.77877525,100850.0,100840.0,8.6e-05]
["bitfinex","BTCUSD",1733996511627,0.72408693,100850.0,100840.0,0.1847351]
["bitfinex","BTCUSD",1733996511813,0.72408693,100850.0,100840.0,0.46937493]
["bitfinex","BTCUSD",1733996512016,0.72408693,100850.0,100840.0,0.71842896]
["bitfinex","BTCUSD",1733996512193,0.72408693,100850.0,100840.0,0.78760441]
["bitfinex","BTCUSD",1733996512761,0.72308693,100850.0,100840.0,0.78760441]
["bitfinex","BTCUSD",1733996513113,0.72008693,100850.0,100840.0,0.78860441]
["bitfinex","BTCUSD",1733996513325,0.72008693,100850.0,100840.0,0.83628766]
["bitfinex","BTCUSD",1733996513540,0.72008693,100850.0,100840.0,0.83528766]
["bitfinex","BTCUSD",1733996513742,0.72008693,100850.0,100840.0,0.83828766]
["bitfinex","BTCUSD",1733996515137,0.72008693,100850.0,100840.0,0.92048766]
["bitfinex","BTCUSD",1733996515580,0.72008693,100850.0,100840.0,0.71067303]
["bitfinex","BTCUSD",1733996517565,0.72008693,100850.0,100840.0,0.72079426]
["bitfinex","BTCUSD",1733996517772,0.72008693,100850.0,100840.0,0.206419]
["bitfinex","BTCUSD",1733996518203,0.72008693,100850.0,100840.0,0.008086]
["bitfinex","BTCUSD",1733996519025,0.72008693,100850.0,100840.0,0.031086]
["bitfinex","BTCUSD",1733996519616,0.72008693,100850.0,100840.0,0.229419]
["bitfinex","BTCUSD",1733996520973,0.81914096,100850.0,100840.0,0.229419]
["bitfinex","BTCUSD",1733996523234,0.72008693,100850.0,100840.0,0.229419]
["bitfinex","BTCUSD",1733996523917,0.91840093,100850.0,100840.0,0.031086]
["bitfinex","BTCUSD",1733996524326,0.72008693,100850.0,100840.0,0.229419]
["bitfinex","BTCUSD",1733996524535,0.72008693,100850.0,100840.0,0.4287268]
["bitfinex","BTCUSD",1733996524739,0.72008693,100850.0,100840.0,0.67778083]
["bitfinex","BTCUSD",1733996524939,0.72008693,100850.0,100840.0,0.92683486]
["bitfinex","BTCUSD",1733996525349,0.72008693,100850.0,100840.0,0.91563486]
["bitfinex","BTCUSD",1733996525759,0.72008693,100850.0,100840.0,0.96273486]
["bitfinex","BTCUSD",1733996527094,0.72108693,100850.0,100840.0,0.97173486]
["bitfinex","BTCUSD",1733996528435,0.72108693,100850.0,100840.0,0.97673486]
["bitfinex","BTCUSD",1733996531143,0.72108693,100850.0,100840.0,0.97682086]
["bitfinex","BTCUSD",1733996531401,0.72108693,100850.0,100840.0,0.82682086]
["bitfinex","BTCUSD",1733996531595,0.72108693,100850.0,100840.0,0.72776683]
["bitfinex","BTCUSD",1733996531801,0.72108693,100850.0,100840.0,0.87776683]
["bitfinex","BTCUSD",1733996535562,0.72108693,100850.0,100840.0,0.83066683]
["bitfinex","BTCUSD",1733996535760,0.72108693,100850.0,100840.0,0.63135903]
["bitfinex","BTCUSD",1733996536585,0.72108693,100850.0,100840.0,0.48135903]
["bitfinex","BTCUSD",1733996536784,0.72108693,100850.0,100840.0,0.63135903]
["bitfinex","BTCUSD",1733996537227,0.50108693,100850.0,100840.0,0.63135903]
["bitfinex","BTCUSD",1733996538042,0.50108693,100850.0,100840.0,0.48135903]
["bitfinex","BTCUSD",1733996538472,0.50108693,100850.0,100840.0,0.63135903]
["bitfinex","BTCUSD",1733996538680,0.50108693,100850.0,100840.0,0.48135903]
["bitfinex","BTCUSD",1733996538883,0.50108693,100850.0,100840.0,0.183972]
["bitfinex","BTCUSD",1733996539095,0.91618652,100850.0,100840.0,0.014086]
["bitfinex","BTCUSD",1733996539344,1.16524055,100850.0,100840.0,0.014086]
["bitfinex","BTCUSD",1733996539550,1.56411188,100850.0,100840.0,0.014086]
["bitfinex","BTCUSD",1733996539759,1.78570707,100850.0,100840.0,0.014086]
["bitfinex","BTCUSD",1733996539965,1.78570707,100850.0,100840.0,0.005086]
["bitfinex","BTCUSD",1733996539966,1.78470707,100850.0,100840.0,0.005086]
["bitfinex","BTCUSD",1733996540170,1.78570707,100850.0,100840.0,0.008086]
["bitfinex","BTCUSD",1733996540573,1.78470707,100850.0,100840.0,0.005086]
["bitfinex","BTCUSD",1733996540994,1.78870707,100850.0,100840.0,8.6e-05]
["bitfinex","BTCUSD",1733996541411,1.78970707,100850.0,100840.0,8.6e-05]
["bitfinex","BTCUSD",1733996543467,1.7893082,100850.0,100840.0,8.6e-05]
["bitfinex","BTCUSD",1733996543680,1.69136327,100850.0,100840.0,8.6e-05]
["bitfinex","BTCUSD",1733996544098,1.912816,100850.0,100840.0,8.6e-05]
["bitfinex","BTCUSD",1733996544310,1.69136327,100850.0,100840.0,8.6e-05]
["bitfinex","BTCUSD",1733996545229,1.912816,100850.0,100840.0,8.6e-05]
["bitfinex","BTCUSD",1733996545453,1.69136327,100850.0,100840.0,8.6e-05]
["bitfinex","BTCUSD",1733996545894,1.56785547,100850.0,100840.0,8.6e-05]
["bitfinex","BTCUSD",1733996546441,1.39069328,100850.0,100840.0,8.6e-05]
["bitfinex","BTCUSD",1733996547285,1.25782164,100850.0,100840.0,8.6e-05]
["bitfinex","BTCUSD",1733996547671,1.16924055,100850.0,100840.0,8.6e-05]
["bitfinex","BTCUSD",1733996547869,1.25779328,100850.0,100840.0,8.6e-05]
["bitfinex","BTCUSD",1733996548447,1.16800769,100850.0,100840.0,8.6e-05]
["bitfinex","BTCUSD",1733996553128,1.29151549,100850.0,100840.0,8.6e-05]
["bitfinex","BTCUSD",1733996553576,1.16800769,100850.0,100840.0,8.6e-05]
["bitfinex","BTCUSD",1733996556412,1.30083679,100850.0,100840.0,8.6e-05]
["bitfinex","BTCUSD",1733996557663,1.52083679,100850.0,100840.0,8.6e-05]
["bitfinex","BTCUSD",1733996557890,1.61989082,100850.0,100840.0,8.6e-05]
["bitfinex","BTCUSD",1733996558120,1.48706172,100850.0,100840.0,8.6e-05]
["bitfinex","BTCUSD",1733996560274,1.4871112,100850.0,100840.0,8.6e-05]
["bitfinex","BTCUSD",1733996560483,1.62001451,100850.0,100840.0,8.6e-05]
["bitfinex","BTCUSD",1733996565891,1.62005744,100850.0,100840.0,8.6e-05]
["bitfinex","BTCUSD",1733996568487,2.01884465,100850.0,100840.0,8.6e-05]
["bitfinex","BTCUSD",1733996568690,1.7972962,100850.0,100840.0,8.6e-05]
["bitfinex","BTCUSD",1733996569451,2.14235245,100850.0,100840.0,8.6e-05]
["bitfinex","BTCUSD",1733996569650,2.05373307,100850.0,100840.0,8.6e-05]
["bitfinex","BTCUSD",1733996569891,1.920804,100850.0,100840.0,8.6e-05]
["bitfinex","BTCUSD",1733996570318,1.74356524,100850.0,100840.0,8.6e-05]
["bitfinex","BTCUSD",1733996570549,1.79776212,100850.0,100840.0,8.6e-05]
["bitfinex","BTCUSD",1733996574980,1.79776645,100850.0,100840.0,8.6e-05]
["bitfinex","BTCUSD",1733996577470,1.81790137,100850.0,100840.0,8.6e-05]
["bitfinex","BTCUSD",1733996577689,1.57520462,100850.0,100840.0,8.6e-05]
["bitfinex","BTCUSD",1733996577941,1.39406192,100850.0,100840.0,8.6e-05]
["bitfinex","BTCUSD",1733996578146,1.57135108,100850.0,100840.0,8.6e-05]
["bitfinex","BTCUSD",1733996578595,1.79302631,100850.0,100840.0,8.6e-05]
["bitfinex","BTCUSD",1733996580385,1.60530219,100850.0,100840.0,8.6e-05]
["bitfinex","BTCUSD",1733996580590,1.70435622,100850.0,100840.0,8.6e-05]
["bitfinex","BTCUSD",1733996581618,1.55435622,100850.0,100840.0,8.6e-05]
["bitfinex","BTCUSD",1733996581833,1.64309462,100850.0,100840.0,8.6e-05]
["bitfinex","BTCUSD",1733996582005,1.42148766,100850.0,100840.0,8.6e-05]
["bitfinex","BTCUSD",1733996582170,1.2441985,100850.0,100840.0,8.6e-05]
["bitfinex","BTCUSD",1733996582370,1.14529901,100850.0,100840.0,8.6e-05]
["bitfinex","BTCUSD",1733996582792,0.94698501,100850.0,100840.0,8.6e-05]
["bitfinex","BTCUSD",1733996583013,0.81384616,100850.0,100840.0,8.6e-05]
["bitfinex","BTCUSD",1733996584171,1.01216016,100850.0,100840.0,8.6e-05]
["bitfinex","BTCUSD",1733996586279,1.01216016,100850.0,100840.0,0.198419]
["bitfinex","BTCUSD",1733996586280,0.81384616,100850.0,100840.0,0.198419]
["bitfinex","BTCUSD",1733996587068,0.81284616,100850.0,100840.0,8.6e-05]
["bitfinex","BTCUSD",1733996587423,0.81284616,100850.0,100840.0,0.001086]
["bitfinex","BTCUSD",1733996587796,0.80884616,100850.0,100840.0,0.001086]
["bitfinex","BTCUSD",1733996588391,1.10621419,100850.0,100840.0,0.001086]
["bitfinex","BTCUSD",1733996589786,1.22972199,100850.0,100840.0,0.001086]
["bitfinex","BTCUSD",1733996590194,1.63943334,100850.0,100840.0,0.001086]
["bitfinex","BTCUSD",1733996590627,1.32877602,100850.0,100840.0,0.001086]
["bitfinex","BTCUSD",1733996590831,1.63943334,100850.0,100840.0,0.001086]
["bitfinex","BTCUSD",1733996591055,1.46191487,100850.0,100840.0,0.001086]
["bitfinex","BTCUSD",1733996591207,1.32877097,100850.0,100840.0,0.001086]
["bitfinex","BTCUSD",1733996591610,1.6394106,100850.0,100840.0,0.001086]
["bitfinex","BTCUSD",1733996591905,1.32877097,100850.0,100840.0,0.001086]
["bitfinex","BTCUSD",1733996592104,1.5159028,100850.0,100840.0,0.001086]
["bitfinex","BTCUSD",1733996592615,1.33839444,100850.0,100840.0,0.001086]
["bitfinex","BTCUSD",1733996593027,1.20526317,100850.0,100840.0,0.001086]
["bitfinex","BTCUSD",1733996594075,1.5159028,100850.0,100840.0,0.001086]
["bitfinex","BTCUSD",1733996594480,1.20526317,100850.0,100840.0,0.001086]
["bitfinex","BTCUSD",1733996594679,1.33839444,100850.0,100840.0,0.001086]
["bitfinex","BTCUSD",1733996595097,1.20526317,100850.0,100840.0,0.001086]
["bitfinex","BTCUSD",1733996595321,1.48879596,100850.0,100840.0,0.001086]
["bitfinex","BTCUSD",1733996595583,1.79943559,100850.0,100840.0,0.001086]
["bitfinex","BTCUSD",1733996595758,1.79937916,100850.0,100840.0,0.001086]
["bitfinex","BTCUSD",1733996596385,1.62189588,100850.0,100840.0,0.001086]
["bitfinex","BTCUSD",1733996596592,2.02123326,100850.0,100840.0,0.001086]
["bitfinex","BTCUSD",1733996596813,2.02123326,100850.0,100840.0,8.6e-05]
["bitfinex","BTCUSD",1733996596814,1.93249162,100850.0,100840.0,8.6e-05]
["bitfinex","BTCUSD",1733996596966,1.93249162,100850.0,100840.0,0.001086]
["bitfinex","BTCUSD",1733996597172,2.02123182,100850.0,100840.0,0.001086]
["bitfinex","BTCUSD",1733996597387,1.87697916,100850.0,100840.0,0.001086]
["bitfinex","BTCUSD",1733996597584,1.96572081,100850.0,100840.0,8.6e-05]
["bitfinex","BTCUSD",1733996597789,1.96672081,100850.0,100840.0,8.6e-05]
["bitfinex","BTCUSD",1733996597988,1.74486671,100850.0,100840.0,8.6e-05]
["bitfinex","BTCUSD",1733996598187,1.70047388,100850.0,100840.0,8.6e-05]
["bitfinex","BTCUSD",1733996598755,1.70447388,100850.0,100840.0,8.6e-05]
["bitfinex","BTCUSD",1733996600017,1.88193107,100850.0,100840.0,8.6e-05]
["bitfinex","BTCUSD",1733996600445,1.70446916,100850.0,100840.0,8.6e-05]
["bitfinex","BTCUSD",1733996600741,1.97066202,100850.0,100840.0,8.6e-05]
["bitfinex","BTCUSD",1733996601302,1.70446916,100850.0,100840.0,8.6e-05]
["bitfinex","BTCUSD",1733996601645,1.97066202,100850.0,100840.0,8.6e-05]
["bitfinex","BTCUSD",1733996602319,1.70446916,100850.0,100840.0,8.6e-05]
["bitfinex","BTCUSD",1733996602728,1.97066202,100850.0,100840.0,8.6e-05]
["bitfinex","BTCUSD",1733996602932,1.62686916,100850.0,100840.0,8.6e-05]
["bitfinex","BTCUSD",1733996604597,1.62685317,100850.0,100840.0,8.6e-05]
["bitfinex","BTCUSD",1733996605206,1.50334537,100850.0,100840.0,8.6e-05]
["bitfinex","BTCUSD",1733996605419,1.58445794,100850.0,100840.0,8.6e-05]
["bitfinex","BTCUSD",1733996610142,1.49332038,100850.0,100840.0,0.125186]
["bitfinex","BTCUSD",1733996610346,1.75188012,100850.0,100840.0,0.125186]
["bitfinex","BTCUSD",1733996611436,1.88496844,100850.0,100840.0,0.125186]
["bitfinex","BTCUSD",1733996611767,1.75188012,100850.0,100840.0,0.125186]
["bitfinex","BTCUSD",1733996611967,1.8849685,100850.0,100840.0,0.125186]
["bitfinex","BTCUSD",1733996612428,1.75188012,100850.0,100840.0,0.125186]
["bitfinex","BTCUSD",1733996612604,1.88497004,100850.0,100840.0,0.125186]
["bitfinex","BTCUSD",1733996612812,1.75188012,100850.0,100840.0,0.125186]
["bitfinex","BTCUSD",1733996613227,1.67076755,100850.0,100840.0,0.125186]
["bitfinex","BTCUSD",1733996613594,1.6707679,100850.0,100840.0,0.125186]
["bitfinex","BTCUSD",1733996613994,1.75949211,100850.0,100840.0,0.125186]
["bitfinex","BTCUSD",1733996614508,1.4933195,100850.0,100840.0,0.12492893]
["bitfinex","BTCUSD",1733996614883,1.6707715,100850.0,100840.0,0.12492893]
["bitfinex","BTCUSD",1733996615505,1.4933195,100850.0,100840.0,0.12492893]
["bitfinex","BTCUSD",1733996616446,1.75949211,100850.0,100840.0,0.12492893]
["bitfinex","BTCUSD",1733996616577,1.67078572,100850.0,100840.0,0.12492893]
["bitfinex","BTCUSD",1733996617583,1.75949211,100850.0,100840.0,0.12492893]
["bitfinex","BTCUSD",1733996617991,1.57443207,100850.0,100840.0,0.12492893]
["bitfinex","BTCUSD",1733996618344,1.84060468,100850.0,100840.0,0.12492893]
["bitfinex","BTCUSD",1733996619812,1.61879417,100850.0,100840.0,0.12492893]
["bitfinex","BTCUSD",1733996620418,1.75956559,100850.0,100840.0,0.12492893]
["bitfinex","BTCUSD",1733996621032,1.84067816,100850.0,100840.0,0.12492893]
["bitfinex","BTCUSD",1733996621423,1.84072146,100850.0,100840.0,0.12492893]
["bitfinex","BTCUSD",1733996622103,1.84072214,100850.0,100840.0,0.12492893]
["bitfinex","BTCUSD",1733996622504,1.61879417,100850.0,100840.0,0.12492893]
["bitfinex","BTCUSD",1733996622711,1.61895806,100850.0,100840.0,0.12501493]
["bitfinex","BTCUSD",1733996623115,1.66231201,100850.0,100840.0,0.12501493]
["bitfinex","BTCUSD",1733996623795,1.48475174,100850.0,100840.0,0.12501493]
["bitfinex","BTCUSD",1733996624008,1.66233629,100850.0,100840.0,0.12501493]
["bitfinex","BTCUSD",1733996624344,1.66233156,100850.0,100840.0,0.12501493]
["bitfinex","BTCUSD",1733996624832,1.66233383,100850.0,100840.0,0.12501493]
["bitfinex","BTCUSD",1733996625240,1.48475174,100850.0,100840.0,0.12501493]
["bitfinex","BTCUSD",1733996625441,1.66233748,100850.0,100840.0,0.12501493]
["bitfinex","BTCUSD",1733996625901,1.20553111,100850.0,100840.0,0.12501493]
["bitfinex","BTCUSD",1733996626111,1.38311522,100850.0,100840.0,0.12501493]
["bitfinex","BTCUSD",1733996626683,1.51630593,100850.0,100840.0,0.12501493]
["bitfinex","BTCUSD",1733996627123,1.51633951,100850.0,100840.0,0.12501493]
["bitfinex","BTCUSD",1733996627695,1.38315815,100850.0,100840.0,0.12501493]
["bitfinex","BTCUSD",1733996627897,1.03484415,100850.0,100840.0,0.12501493]
["bitfinex","BTCUSD",1733996628107,0.85726052,100850.0,100840.0,0.12501493]
["bitfinex","BTCUSD",1733996628524,1.03484415,100850.0,100840.0,0.12501493]
["bitfinex","BTCUSD",1733996629325,0.85726052,100850.0,100840.0,0.12501493]
["bitfinex","BTCUSD",1733996629534,0.72406495,100850.0,100840.0,0.4044605]
["bitfinex","BTCUSD",1733996629728,0.63526677,100850.0,100840.0,0.32334793]
["bitfinex","BTCUSD",1733996629934,0.63526677,100850.0,100840.0,0.50351453]
["bitfinex","BTCUSD",1733996630462,0.63426677,100850.0,100840.0,0.50351453]
["bitfinex","BTCUSD",1733996630637,0.63026677,100850.0,100840.0,0.50451453]
["bitfinex","BTCUSD",1733996631188,0.63026677,100850.0,100840.0,0.50351453]
["bitfinex","BTCUSD",1733996631397,0.63026677,100850.0,100840.0,0.50451453]
["bitfinex","BTCUSD",1733996631618,0.63001576,100850.0,100840.0,0.50451453]
["bitfinex","BTCUSD",1733996632363,0.63001576,100850.0,100840.0,0.60356856]
["bitfinex","BTCUSD",1733996632983,0.63001576,100850.0,100840.0,0.68468113]
["bitfinex","BTCUSD",1733996634836,0.63001576,100850.0,100840.0,0.83468113]
["bitfinex","BTCUSD",1733996635458,0.63001576,100850.0,100840.0,0.75356856]
["bitfinex","BTCUSD",1733996635660,0.63001576,100850.0,100840.0,0.8443739]
["bitfinex","BTCUSD",1733996635869,0.63001576,100850.0,100840.0,0.84324426]
["bitfinex","BTCUSD",1733996636452,0.63001576,100850.0,100840.0,0.66307766]
["bitfinex","BTCUSD",1733996636663,0.63001576,100850.0,100840.0,0.58196509]
["bitfinex","BTCUSD",1733996637003,0.63001576,100850.0,100840.0,0.43196509]
["bitfinex","BTCUSD",1733996639143,0.63001576,100850.0,100840.0,0.13457806]
["bitfinex","BTCUSD",1733996639352,0.82832976,100850.0,100840.0,0.13457806]
["bitfinex","BTCUSD",1733996640794,0.92738379,100850.0,100840.0,0.13457806]
["bitfinex","BTCUSD",1733996641706,0.63001576,100850.0,100840.0,0.13457806]
["bitfinex","BTCUSD",1733996641925,0.63001576,100850.0,100840.0,0.33291106]
["bitfinex","BTCUSD",1733996642127,0.63001576,100850.0,100840.0,0.41402363]
["bitfinex","BTCUSD",1733996643335,0.63001576,100850.0,100840.0,0.51307766]
["bitfinex","BTCUSD",1733996644772,0.63001576,100850.0,100840.0,0.74419023]
["bitfinex","BTCUSD",1733996647277,0.63001576,100850.0,100840.0,0.84324426]
["bitfinex","BTCUSD",1733996648741,0.63001576,100850.0,100840.0,0.86624426]
["bitfinex","BTCUSD",1733996648991,0.63001576,100850.0,100840.0,1.16624426]
["bitfinex","BTCUSD",1733996649769,0.63001576,100850.0,100840.0,1.14324426]
["bitfinex","BTCUSD",1733996651042,0.63001576,100850.0,100840.0,1.22435683]
["bitfinex","BTCUSD",1733996651260,0.63001576,100850.0,100840.0,1.14224426]
["bitfinex","BTCUSD",1733996651523,0.63101576,100850.0,100840.0,1.15024426]
["bitfinex","BTCUSD",1733996651881,0.63001576,100850.0,100840.0,1.14224426]
["bitfinex","BTCUSD",1733996652083,0.63101576,100850.0,100840.0,1.15124426]
["bitfinex","BTCUSD",1733996652369,0.63101576,100850.0,100840.0,1.14224426]
["bitfinex","BTCUSD",1733996652709,0.63201576,100850.0,100840.0,1.69524426]
["bitfinex","BTCUSD",1733996653185,0.63201576,100850.0,100840.0,1.69924426]
["bitfinex","BTCUSD",1733996653748,0.63201576,100850.0,100840.0,1.69524426]
["bitfinex","BTCUSD",1733996653949,0.63201576,100850.0,100840.0,1.70024426]
["bitfinex","BTCUSD",1733996655034,0.63201576,100850.0,100840.0,1.72053348]
["bitfinex","BTCUSD",1733996657394,0.63201576,100850.0,100840.0,1.80164605]
["bitfinex","BTCUSD",1733996660334,0.63201576,100850.0,100840.0,1.72053348]
["bitfinex","BTCUSD",1733996660868,0.63201576,100850.0,100840.0,1.80164605]
["bitfinex","BTCUSD",1733996662241,0.63201576,100850.0,100840.0,1.82464605]
["bitfinex","BTCUSD",1733996666248,0.63201576,100850.0,100840.0,1.74353348]
["bitfinex","BTCUSD",1733996667095,0.63201576,100850.0,100840.0,1.82464605]
["bitfinex","BTCUSD",1733996669966,0.63201576,100850.0,100840.0,1.91339262]
["bitfinex","BTCUSD",1733996670566,0.63201576,100850.0,100840.0,1.91347895]
["bitfinex","BTCUSD",1733996672466,0.63201576,100850.0,100840.0,2.0467283]
["bitfinex","BTCUSD",1733996674549,0.63201576,100850.0,100840.0,2.2243941]
["bitfinex","BTCUSD",1733996675118,0.63201576,100850.0,100840.0,2.22476717]
["bitfinex","BTCUSD",1733996679653,0.63201576,100850.0,100840.0,2.22488632]
["bitfinex","BTCUSD",1733996679988,0.61218476,100850.0,100840.0,2.44724203]
["bitfinex","BTCUSD",1733996680189,0.49016995,100850.0,100840.0,2.24948088]
["bitfinex","BTCUSD",1733996680442,0.49016995,100850.0,100840.0,1.76812803]
["bitfinex","BTCUSD",1733996680587,0.49016995,100850.0,100840.0,1.82464605]
["bitfinex","BTCUSD",1733996680791,0.49016995,100850.0,100840.0,2.22484615]
["bitfinex","BTCUSD",1733996682926,0.49016995,100850.0,100840.0,2.00251276]
["bitfinex","BTCUSD",1733996683461,0.49016995,100850.0,100840.0,1.82464605]
["bitfinex","BTCUSD",1733996687553,0.49016995,100850.0,100840.0,1.8492406]
["bitfinex","BTCUSD",1733996688977,0.43067695,100850.0,100840.0,1.8492406]
["bitfinex","BTCUSD",1733996691401,0.42627958,100850.0,100840.0,1.8492406]
["bitfinex","BTCUSD",1733996692343,0.42627958,100850.0,100840.0,2.11623737]
["bitfinex","BTCUSD",1733996693295,0.38661758,100850.0,100840.0,2.11623737]
["bitfinex","BTCUSD",1733996694575,0.38661758,100850.0,100840.0,2.09164282]
["bitfinex","BTCUSD",1733996696212,0.38661758,100850.0,100840.0,2.09465249]
["bitfinex","BTCUSD",1733996698442,0.38661758,100850.0,100840.0,2.13430149]
["bitfinex","BTCUSD",1733996699600,0.38661758,100850.0,100840.0,2.13439286]
["bitfinex","BTCUSD",1733996700025,0.38661758,100850.0,100840.0,2.13138319]
["bitfinex","BTCUSD",1733996701046,0.38661758,100850.0,100840.0,2.05027062]
["bitfinex","BTCUSD",1733996701335,0.38661758,100850.0,100840.0,2.13439286]
["bitfinex","BTCUSD",1733996707094,0.38661758,100850.0,100840.0,1.86730472]
["bitfinex","BTCUSD",1733996707297,0.38661758,100850.0,100840.0,2.13440383]
["bitfinex","BTCUSD",1733996708125,0.38661758,100850.0,100840.0,1.89106612]
["bitfinex","BTCUSD",1733996708325,0.38661758,100850.0,100840.0,1.61425716]
["bitfinex","BTCUSD",1733996708570,0.38661758,100850.0,100840.0,1.7534823]
["bitfinex","BTCUSD",1733996708768,0.46731758,100850.0,100840.0,1.8638333]
["bitfinex","BTCUSD",1733996709156,0.46731758,100850.0,100840.0,1.99740788]
["bitfinex","BTCUSD",1733996709359,0.46731758,100850.0,100840.0,2.13097612]
["bitfinex","BTCUSD",1733996709760,0.46731758,100850.0,100840.0,2.00397612]
["bitfinex","BTCUSD",1733996710131,0.46731758,100850.0,100840.0,2.15397612]
["bitfinex","BTCUSD",1733996711551,0.46731758,100850.0,100840.0,2.15400292]
["bitfinex","BTCUSD",1733996711877,0.46731758,100850.0,100840.0,1.84177778]
["bitfinex","BTCUSD",1733996712078,0.46731758,100850.0,100840.0,2.24304787]
["bitfinex","BTCUSD",1733996713062,0.46731758,100850.0,100840.0,2.15400292]
["bitfinex","BTCUSD",1733996713472,0.38661758,100850.0,100840.0,2.23511549]
["bitfinex","BTCUSD",1733996713692,0.38661758,100850.0,100840.0,2.02468382]
["bitfinex","BTCUSD",1733996713901,0.129172,100860.0,100850.0,0.648314]
["bitfinex","BTCUSD",1733996714094,0.000172,100860.0,100850.0,1.1232076]
["bitfinex","BTCUSD",1733996714254,0.000172,100860.0,100850.0,1.25676288]
["bitfinex","BTCUSD",1733996714930,0.000172,100860.0,100850.0,1.43483658]
["bitfinex","BTCUSD",1733996715129,0.000172,100860.0,100850.0,1.45783658]
["bitfinex","BTCUSD",1733996715292,0.001172,100860.0,100850.0,1.37680127]
["bitfinex","BTCUSD",1733996715507,0.001172,100860.0,100850.0,1.38080127]
["bitfinex","BTCUSD",1733996715954,0.001172,100860.0,100850.0,1.92478137]
["bitfinex","BTCUSD",1733996716111,0.001172,100860.0,100850.0,2.14735928]
["bitfinex","BTCUSD",1733996716349,0.001172,100860.0,100850.0,1.92478137]
["bitfinex","BTCUSD",1733996716481,0.001172,100860.0,100850.0,2.14735928]
["bitfinex","BTCUSD",1733996716689,0.001172,100860.0,100850.0,1.92478137]
["bitfinex","BTCUSD",1733996717094,0.001172,100860.0,100850.0,1.89925628]
["bitfinex","BTCUSD",1733996719449,0.001172,100860.0,100850.0,2.12183419]
["bitfinex","BTCUSD",1733996720358,0.001172,100860.0,100850.0,2.12186435]
["bitfinex","BTCUSD",1733996724044,0.001172,100860.0,100850.0,2.07734626]
["bitfinex","BTCUSD",1733996727654,0.001172,100860.0,100850.0,1.85475578]
["bitfinex","BTCUSD",1733996728063,1e-06,100860.0,100850.0,2.03969344]
["bitfinex","BTCUSD",1733996728343,1e-06,100860.0,100850.0,2.05858087]
["bitfinex","BTCUSD",1733996728996,1e-06,100860.0,100850.0,2.05458087]
["bitfinex","BTCUSD",1733996729209,0.00072584,100870.0,100860.0,0.473]
["bitfinex","BTCUSD",1733996729418,0.00072584,100870.0,100860.0,1.49660042]
["bitfinex","BTCUSD",1733996730057,0.00072584,100870.0,100860.0,1.34660042]
["bitfinex","BTCUSD",1733996730258,0.00072584,100870.0,100860.0,1.49660042]
["bitfinex","BTCUSD",1733996731717,0.00072584,100870.0,100860.0,1.33737528]
["bitfinex","BTCUSD",1733996731951,0.07782584,100870.0,100860.0,1.49960042]
["bitfinex","BTCUSD",1733996732160,0.07782584,100870.0,100860.0,1.50760042]
["bitfinex","BTCUSD",1733996733687,0.07782584,100870.0,100860.0,1.50749446]
["bitfinex","BTCUSD",1733996733921,0.07782584,100870.0,100860.0,2.05149446]
["bitfinex","BTCUSD",1733996735292,0.07782584,100870.0,100860.0,2.07109798]
["bitfinex","BTCUSD",1733996735878,0.07782584,100870.0,100860.0,2.08076838]
["bitfinex","BTCUSD",1733996736262,0.07782584,100870.0,100860.0,2.08085438]
["bitfinex","BTCUSD",1733996736846,0.07782584,100870.0,100860.0,1.53685438]
["bitfinex","BTCUSD",1733996738152,0.07782584,100870.0,100860.0,1.00262017]
["bitfinex","BTCUSD",1733996738375,0.07782584,100870.0,100860.0,1.53679633]
["bitfinex","BTCUSD",1733996738597,0.07782584,100870.0,100860.0,1.62582363]
["bitfinex","BTCUSD",1733996740015,0.07782584,100870.0,100860.0,2.16982363]
["bitfinex","BTCUSD",1733996740229,0.12742584,100870.0,100860.0,1.45696637]
["bitfinex","BTCUSD",1733996740485,0.12742584,100870.0,100860.0,1.3155076]
["bitfinex","BTCUSD",1733996742785,0.12742584,100870.0,100860.0,1.2925076]
["bitfinex","BTCUSD",1733996742989,0.12742584,100870.0,100860.0,0.7485076]
["bitfinex","BTCUSD",1733996744076,0.12742584,100870.0,100860.0,0.66739503]
["bitfinex","BTCUSD",1733996744286,0.12742584,100870.0,100860.0,0.7485076]
["bitfinex","BTCUSD",1733996747336,0.15252584,100870.0,100860.0,0.7485076]
["bitfinex","BTCUSD",1733996747946,0.15252584,100870.0,100860.0,0.82962017]
["bitfinex","BTCUSD",1733996749017,0.15252584,100870.0,100860.0,0.91864557]
["bitfinex","BTCUSD",1733996749226,0.02582584,100870.0,100860.0,1.10070876]
["bitfinex","BTCUSD",1733996749443,0.02582584,100870.0,100860.0,1.27875957]
["bitfinex","BTCUSD",1733996749643,0.02582584,100870.0,100860.0,1.50132308]
["bitfinex","BTCUSD",1733996750082,0.02582584,100870.0,100860.0,1.65132308]
["bitfinex","BTCUSD",1733996750293,0.02582584,100870.0,100860.0,1.73112308]
["bitfinex","BTCUSD",1733996751690,0.02582584,100870.0,100860.0,1.70559799]
["bitfinex","BTCUSD",1733996751942,0.02582584,100870.0,100860.0,2.24959799]
["bitfinex","BTCUSD",1733996752191,0.02582584,100870.0,100860.0,2.16979799]
["bitfinex","BTCUSD",1733996752437,0.02582584,100870.0,100860.0,2.01979799]
["bitfinex","BTCUSD",1733996752659,0.02582584,100870.0,100860.0,2.16979799]
["bitfinex","BTCUSD",1733996754102,0.02582584,100870.0,100860.0,2.08077259]
["bitfinex","BTCUSD",1733996756107,0.02582584,100870.0,100860.0,2.08063445]
["bitfinex","BTCUSD",1733996759123,0.02582584,100870.0,100860.0,2.02553088]
["bitfinex","BTCUSD",1733996763644,0.02582584,100870.0,100860.0,2.02569117]
["bitfinex","BTCUSD",1733996768163,0.02582584,100870.0,100860.0,2.13232883]
["bitfinex","BTCUSD",1733996768371,0.02582584,100870.0,100860.0,2.05121626]
["bitfinex","BTCUSD",1733996768573,0.02582584,100870.0,100860.0,2.0460187]
["bitfinex","BTCUSD",1733996768778,0.02582584,100870.0,100860.0,2.04125249]
["bitfinex","BTCUSD",1733996769604,0.02582584,100870.0,100860.0,2.12236506]
["bitfinex","BTCUSD",1733996769815,0.02582584,100870.0,100860.0,1.94428906]
["bitfinex","BTCUSD",1733996771509,8.4e-07,100870.0,100860.0,2.03810806]
["bitfinex","BTCUSD",1733996771912,8.4e-07,100870.0,100860.0,2.16540457]
["bitfinex","BTCUSD",1733996772530,0.0001722,100890.0,100880.0,1.22171257]
["bitfinex","BTCUSD",1733996772743,0.0001722,100890.0,100880.0,1.84042548]
["bitfinex","BTCUSD",1733996772956,0.0001722,100890.0,100880.0,1.73489545]
["bitfinex","BTCUSD",1733996773170,0.0001722,100890.0,100880.0,1.94943197]
["bitfinex","BTCUSD",1733996773394,0.0001722,100890.0,100880.0,2.09943197]
["bitfinex","BTCUSD",1733996773602,0.0001722,100890.0,100880.0,2.23280522]
["bitfinex","BTCUSD",1733996773805,0.0001722,100890.0,100880.0,2.10343197]
["bitfinex","BTCUSD",1733996774538,0.0001722,100890.0,100880.0,2.23676138]
["bitfinex","BTCUSD",1733996775430,0.0001722,100890.0,100880.0,2.08676138]
["bitfinex","BTCUSD",1733996775656,0.0001722,100890.0,100880.0,2.09376138]
["bitfinex","BTCUSD",1733996776060,0.0001722,100890.0,100880.0,2.24376138]
["bitfinex","BTCUSD",1733996777077,0.0001722,100890.0,100880.0,2.3326004]
["bitfinex","BTCUSD",1733996777487,0.0001722,100890.0,100880.0,2.11024275]
["bitfinex","BTCUSD",1733996778023,0.0001722,100890.0,100880.0,1.93235663]
["bitfinex","BTCUSD",1733996779599,0.0001722,100890.0,100880.0,1.9421842]
["bitfinex","BTCUSD",1733996779802,0.0001722,100890.0,100880.0,1.96193421]
["bitfinex","BTCUSD",1733996780639,0.0001722,100890.0,100880.0,1.96174414]
["bitfinex","BTCUSD",1733996781061,0.0001722,100890.0,100880.0,2.13932683]
["bitfinex","BTCUSD",1733996781703,0.0001722,100890.0,100880.0,2.13924475]
["bitfinex","BTCUSD",1733996782869,0.0001722,100890.0,100880.0,1.82853888]
["bitfinex","BTCUSD",1733996783722,0.0001722,100890.0,100880.0,1.70493888]
["bitfinex","BTCUSD",1733996783936,0.0001722,100890.0,100880.0,1.53505321]
["bitfinex","BTCUSD",1733996784159,0.0774722,100890.0,100880.0,1.61616578]
["bitfinex","BTCUSD",1733996784573,0.0774722,100890.0,100880.0,1.36205321]
["bitfinex","BTCUSD",1733996784779,0.0774722,100890.0,100880.0,1.51205321]
["bitfinex","BTCUSD",1733996784978,0.0774722,100890.0,100880.0,1.04916578]
["bitfinex","BTCUSD",1733996785642,0.0774722,100890.0,100880.0,0.89916578]
["bitfinex","BTCUSD",1733996786075,0.0774722,100890.0,100880.0,0.92216578]
["bitfinex","BTCUSD",1733996787829,0.0001722,100890.0,100880.0,0.92216578]
["bitfinex","BTCUSD",1733996788032,0.0001722,100890.0,100880.0,1.54727835]
["bitfinex","BTCUSD",1733996788278,0.0001722,100890.0,100880.0,1.77267835]
["bitfinex","BTCUSD",1733996788592,0.0001722,100890.0,100880.0,1.69156578]
["bitfinex","BTCUSD",1733996789328,0.0001722,100890.0,100880.0,1.7803343]
["bitfinex","BTCUSD",1733996789772,0.0001722,100890.0,100880.0,1.6303343]
["bitfinex","BTCUSD",1733996789975,0.0001722,100890.0,100880.0,1.54156578]
["bitfinex","BTCUSD",1733996790409,0.0001722,100890.0,100880.0,1.7803343]
["bitfinex","BTCUSD",1733996791061,0.0001722,100890.0,100880.0,1.6303343]
["bitfinex","BTCUSD",1733996791498,0.0001722,100890.0,100880.0,1.7803343]
["bitfinex","BTCUSD",1733996791702,0.0001722,100890.0,100880.0,1.6303343]
["bitfinex","BTCUSD",1733996792337,0.0001722,100890.0,100880.0,1.71144687]
["bitfinex","BTCUSD",1733996793130,0.0001722,100890.0,100880.0,1.6303343]
["bitfinex","BTCUSD",1733996793334,0.0001722,100890.0,100880.0,1.71144687]
["bitfinex","BTCUSD",1733996793547,0.0001722,100890.0,100880.0,1.84459966]
["bitfinex","BTCUSD",1733996793742,0.0001722,100890.0,100880.0,1.76348709]
["bitfinex","BTCUSD",1733996794934,0.0001722,100890.0,100880.0,1.84476797]
["bitfinex","BTCUSD",1733996795552,0.0001722,100890.0,100880.0,1.7636554]
["bitfinex","BTCUSD",1733996796611,0.0001722,100890.0,100880.0,1.52603026]
["bitfinex","BTCUSD",1733996796813,0.0001722,100890.0,100880.0,1.55500163]
["bitfinex","BTCUSD",1733996797693,0.0001722,100890.0,100880.0,1.53525162]
["bitfinex","BTCUSD",1733996797902,0.0817722,100890.0,100880.0,1.44641577]
["bitfinex","BTCUSD",1733996798941,0.0817722,100890.0,100880.0,1.3653032]
["bitfinex","BTCUSD",1733996799352,0.0817722,100890.0,100880.0,1.44641577]
["bitfinex","BTCUSD",1733996801013,0.0817722,100890.0,100880.0,0.3181366]
["bitfinex","BTCUSD",1733996801252,0.1297722,100890.0,100880.0,0.30830903]
["bitfinex","BTCUSD",1733996801457,0.1297722,100890.0,100880.0,0.3894216]
["bitfinex","BTCUSD",1733996802287,0.1297722,100890.0,100880.0,0.5394216]
["bitfinex","BTCUSD",1733996803318,0.1297722,100890.0,100880.0,0.45830903]
["bitfinex","BTCUSD",1733996803524,0.1297722,100890.0,100880.0,0.55736306]
["bitfinex","BTCUSD",1733996803730,0.14009613,100890.0,100880.0,0.55736306]
["bitfinex","BTCUSD",1733996812122,0.14009613,100890.0,100880.0,0.45830903]
["bitfinex","BTCUSD",1733996812578,0.14009613,100890.0,100880.0,0.011]
["bitfinex","BTCUSD",1733996812579,0.2212087,100890.0,100880.0,0.011]
["bitfinex","BTCUSD",1733996813650,0.14009613,100890.0,100880.0,0.011]
["bitfinex","BTCUSD",1733996813865,0.2212087,100890.0,100880.0,0.011]
["bitfinex","BTCUSD",1733996814708,0.14009613,100890.0,100880.0,0.011]
["bitfinex","BTCUSD",1733996817450,0.14009613,100890.0,100880.0,0.32230569]
["bitfinex","BTCUSD",1733996818310,0.14009613,100890.0,100880.0,0.26865803]
["bitfinex","BTCUSD",1733996818513,0.14009613,100890.0,100880.0,0.3497706]
["bitfinex","BTCUSD",1733996818651,0.01049613,100890.0,100880.0,0.4997706]
["bitfinex","BTCUSD",1733996821130,0.01049613,100890.0,100880.0,0.41865803]
["bitfinex","BTCUSD",1733996822753,0.01049613,100890.0,100880.0,0.6497706]
["bitfinex","BTCUSD",1733996822925,0.01049613,100890.0,100880.0,0.86074115]
["bitfinex","BTCUSD",1733996823130,0.01049613,100890.0,100880.0,0.99411593]
["bitfinex","BTCUSD",1733996823535,0.0001722,100890.0,100880.0,1.7492285]
["bitfinex","BTCUSD",1733996823754,0.0001722,100890.0,100880.0,2.10713632]
["bitfinex","BTCUSD",1733996823916,0.0001722,100890.0,100880.0,2.12376154]
["bitfinex","BTCUSD",1733996825307,0.0001722,100890.0,100880.0,1.99038676]
["bitfinex","BTCUSD",1733996825511,0.0001722,100890.0,100880.0,2.07149933]
["bitfinex","BTCUSD",1733996825919,0.0001722,100890.0,100880.0,1.99038676]
["bitfinex","BTCUSD",1733996826083,0.0001722,100890.0,100880.0,1.98638676]
["bitfinex","BTCUSD",1733996826463,0.0001722,100890.0,100880.0,1.98338676]
["bitfinex","BTCUSD",1733996826663,0.0001722,100890.0,100880.0,1.99138676]
["bitfinex","BTCUSD",1733996826866,0.0001722,100890.0,100880.0,2.00679819]
["bitfinex","BTCUSD",1733996827082,0.0001722,100890.0,100880.0,1.99879819]
["bitfinex","BTCUSD",1733996827284,0.0001722,100890.0,100880.0,2.07991076]
["bitfinex","BTCUSD",1733996827489,0.0001722,100890.0,100880.0,2.08791076]
["bitfinex","BTCUSD",1733996827876,2e-07,100890.0,100880.0,2.08791076]
["bitfinex","BTCUSD",1733996828081,0.499828,100900.0,100890.0,1.288576]
["bitfinex","BTCUSD",1733996828363,0.499828,100900.0,100890.0,2.9391146]
["bitfinex","BTCUSD",1733996828580,0.499828,100900.0,100890.0,2.63818964]
["bitfinex","BTCUSD",1733996828782,0.48435089,100900.0,100890.0,2.63818964]
["bitfinex","BTCUSD",1733996830136,0.48435089,100900.0,100890.0,2.73358064]
["bitfinex","BTCUSD",1733996830336,0.48435089,100900.0,100890.0,3.00020862]
["bitfinex","BTCUSD",1733996830721,0.48435089,100900.0,100890.0,2.99220862]
["bitfinex","BTCUSD",1733996831164,0.48435089,100900.0,100890.0,3.00020862]
["bitfinex","BTCUSD",1733996831584,0.48435089,100900.0,100890.0,2.99720862]
["bitfinex","BTCUSD",1733996831911,0.48435089,100900.0,100890.0,2.72690055]
["bitfinex","BTCUSD",1733996832034,0.48435089,100900.0,100890.0,2.56354552]
["bitfinex","BTCUSD",1733996832235,0.48435089,100900.0,100890.0,2.68687186]
["bitfinex","BTCUSD",1733996832430,0.48435089,100900.0,100890.0,2.50927738]
["bitfinex","BTCUSD",1733996832843,0.48435089,100900.0,100890.0,2.49827738]
["bitfinex","BTCUSD",1733996833256,0.48435089,100900.0,100890.0,2.68227738]
["bitfinex","BTCUSD",1733996834593,0.48435089,100900.0,100890.0,1.65786974]
["bitfinex","BTCUSD",1733996836638,0.48435089,100900.0,100890.0,1.52466723]
["bitfinex","BTCUSD",1733996836838,0.48452289,100900.0,100890.0,1.52466723]
["bitfinex","BTCUSD",1733996837047,0.48452289,100900.0,100890.0,1.40135916]
["bitfinex","BTCUSD",1733996837372,0.48452289,100900.0,100890.0,1.17365916]
["bitfinex","BTCUSD",1733996837573,0.48452289,100900.0,100890.0,1.32365916]
["bitfinex","BTCUSD",1733996838547,0.48452289,100900.0,100890.0,1.32361611]
["bitfinex","BTCUSD",1733996839833,0.48452289,100900.0,100890.0,1.23485686]
["bitfinex","BTCUSD",1733996841233,0.48452289,100900.0,100890.0,1.35816493]
["bitfinex","BTCUSD",1733996841448,0.48452289,100900.0,100890.0,1.43766493]
["bitfinex","BTCUSD",1733996841654,0.48452289,100900.0,100890.0,2.00369622]
["bitfinex","BTCUSD",1733996841853,0.48452289,100900.0,100890.0,2.10369622]
["bitfinex","BTCUSD",1733996842302,0.48452289,100900.0,100890.0,2.14807585]
["bitfinex","BTCUSD",1733996842507,0.48452289,100900.0,100890.0,2.10369622]
["bitfinex","BTCUSD",1733996842950,0.48452289,100900.0,100890.0,2.13224045]
["bitfinex","BTCUSD",1733996843146,0.48452289,100900.0,100890.0,1.82169282]
["bitfinex","BTCUSD",1733996843347,0.48452289,100900.0,100890.0,2.13224045]
["bitfinex","BTCUSD",1733996843557,0.48452289,100900.0,100890.0,1.95478466]
["bitfinex","BTCUSD",1733996843707,0.48452289,100900.0,100890.0,2.35404674]
["bitfinex","BTCUSD",1733996843912,0.48452289,100900.0,100890.0,2.13224045]
["bitfinex","BTCUSD",1733996844138,0.48452289,100900.0,100890.0,2.26530792]
["bitfinex","BTCUSD",1733996844298,0.48452289,100900.0,100890.0,2.35402462]
["bitfinex","BTCUSD",1733996844500,0.48452289,100900.0,100890.0,2.13220489]
["bitfinex","BTCUSD",1733996845352,0.48452289,100900.0,100890.0,2.35402462]
["bitfinex","BTCUSD",1733996845555,0.48452289,100900.0,100890.0,2.13220489]
["bitfinex","BTCUSD",1733996846189,0.48452289,100900.0,100890.0,2.35402462]
["bitfinex","BTCUSD",1733996846406,0.48452289,100900.0,100890.0,2.13220489]
["bitfinex","BTCUSD",1733996847194,0.48452289,100900.0,100890.0,2.35402462]
["bitfinex","BTCUSD",1733996847355,0.48452289,100900.0,100890.0,2.35377875]
["bitfinex","BTCUSD",1733996847809,0.48452289,100900.0,100890.0,2.13205953]
["bitfinex","BTCUSD",1733996848780,0.48452289,100900.0,100890.0,2.35386475]
["bitfinex","BTCUSD",1733996849748,0.48452289,100900.0,100890.0,2.20386475]
["bitfinex","BTCUSD",1733996849946,0.48452289,100900.0,100890.0,2.35386475]
["bitfinex","BTCUSD",1733996855294,0.48452289,100900.0,100890.0,2.39243388]
["bitfinex","BTCUSD",1733996856448,0.48452289,100900.0,100890.0,2.39242381]
["bitfinex","BTCUSD",1733996858918,0.48452289,100900.0,100890.0,2.31148521]
["bitfinex","BTCUSD",1733996859116,0.48452289,100900.0,100890.0,1.83274661]
["bitfinex","BTCUSD",1733996859350,0.48452289,100900.0,100890.0,1.43365848]
["bitfinex","BTCUSD",1733996859504,0.48452289,100900.0,100890.0,1.51459708]
["bitfinex","BTCUSD",1733996859705,0.48452289,100900.0,100890.0,1.38156771]
["bitfinex","BTCUSD",1733996860600,0.48452289,100900.0,100890.0,1.40456771]
["bitfinex","BTCUSD",1733996861729,0.48452289,100900.0,100890.0,1.53759708]
["bitfinex","BTCUSD",1733996863275,0.48452289,100900.0,100890.0,1.45665848]
["bitfinex","BTCUSD",1733996863682,0.48452289,100900.0,100890.0,1.63403098]
["bitfinex","BTCUSD",1733996864524,0.48452289,100900.0,100890.0,1.85574661]
["bitfinex","BTCUSD",1733996864705,0.48452289,100900.0,100890.0,1.28164286]
["bitfinex","BTCUSD",1733996864909,0.48452289,100900.0,100890.0,1.9039361]
["bitfinex","BTCUSD",1733996865526,0.48452289,100900.0,100890.0,1.90393614]
["bitfinex","BTCUSD",1733996866495,0.48452289,100900.0,100890.0,1.8150371]
["bitfinex","BTCUSD",1733996868645,0.56642289,100900.0,100890.0,1.8151456]
["bitfinex","BTCUSD",1733996869576,0.56642289,100900.0,100890.0,1.90414036]
["bitfinex","BTCUSD",1733996870307,0.56642289,100900.0,100890.0,1.9046062]
["bitfinex","BTCUSD",1733996872714,0.56642289,100900.0,100890.0,0.48845376]
["bitfinex","BTCUSD",1733996872930,0.61422289,100900.0,100890.0,0.16691283]
["bitfinex","BTCUSD",1733996874023,0.81243889,100900.0,100890.0,0.15891283]
["bitfinex","BTCUSD",1733996874428,0.81243889,100900.0,100890.0,0.16591283]
["bitfinex","BTCUSD",1733996874634,0.81243889,100900.0,100890.0,0.31591283]
["bitfinex","BTCUSD",1733996874841,0.81243889,100900.0,100890.0,0.31291283]
["bitfinex","BTCUSD",1733996875040,0.81243889,100900.0,100890.0,0.30584003]
["bitfinex","BTCUSD",1733996875250,0.81243889,100900.0,100890.0,0.056786]
["bitfinex","BTCUSD",1733996875454,0.91149292,100900.0,100890.0,0.056786]
["bitfinex","BTCUSD",1733996875866,0.81243889,100900.0,100890.0,0.056786]
["bitfinex","BTCUSD",1733996879470,0.82243889,100900.0,100890.0,0.056786]
["bitfinex","BTCUSD",1733996880181,0.94581327,100900.0,100890.0,0.056786]
["bitfinex","BTCUSD",1733996880391,1.03442087,100900.0,100890.0,0.056786]
["bitfinex","BTCUSD",1733996880847,1.03442087,100900.0,100890.0,0.049786]
["bitfinex","BTCUSD",1733996881047,1.03442087,100900.0,100890.0,0.050786]
["bitfinex","BTCUSD",1733996881257,1.1334749,100900.0,100890.0,0.050786]
["bitfinex","BTCUSD",1733996881469,1.0448673,100900.0,100890.0,0.047786]
["bitfinex","BTCUSD",1733996882100,1.0448673,100900.0,100890.0,0.046786]
["bitfinex","BTCUSD",1733996882306,1.0458673,100900.0,100890.0,0.046786]
["bitfinex","BTCUSD",1733996882950,0.56978376,100890.0,100880.0,0.0467]
["bitfinex","BTCUSD",1733996883162,1.10950963,100890.0,100880.0,0.0467]
["bitfinex","BTCUSD",1733996883575,0.198255,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1733996883784,0.59102938,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1733996883996,0.67952545,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1733996884198,0.52952545,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1733996884401,0.62857948,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1733996885016,0.63157948,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1733996885444,0.69608341,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1733996887096,0.79513744,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1733996889451,0.81506552,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1733996890070,0.82503673,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1733996898654,0.60260832,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1733996901752,0.53190903,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1733996903592,0.70158341,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1733996907766,0.80063744,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1733996913481,0.88881167,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1733996914061,0.80063744,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1733996914465,0.88881167,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1733996915700,1.02107302,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1733996916100,1.02124502,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1733996916793,1.02164819,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1733996917581,1.1983192,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1733996918628,1.41915796,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1733996919591,1.33082246,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1733996921185,1.33179861,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1733996921386,1.34179861,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1733996921611,1.20905132,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1733996923127,1.07630403,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1733996923365,1.11507319,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1733996923577,1.34614496,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1733996923779,0.423475,100870.0,100860.0,0.00063984]
["bitfinex","BTCUSD",1733996924019,1.5436365,100870.0,100860.0,0.00063984]
["bitfinex","BTCUSD",1733996924253,1.21666711,100870.0,100860.0,0.00063984]
["bitfinex","BTCUSD",1733996924460,1.22697,100870.0,100860.0,0.00063984]
["bitfinex","BTCUSD",1733996925117,1.22703899,100870.0,100860.0,0.00063984]
["bitfinex","BTCUSD",1733996925412,1.18848057,100870.0,100860.0,0.00063984]
["bitfinex","BTCUSD",1733996925611,1.22170492,100870.0,100860.0,0.00063984]
["bitfinex","BTCUSD",1733996925814,1.67971606,100870.0,100860.0,0.00063984]
["bitfinex","BTCUSD",1733996926061,1.68171606,100870.0,100860.0,0.00063984]
["bitfinex","BTCUSD",1733996926277,0.198314,100850.0,100840.0,8.6e-05]
["bitfinex","BTCUSD",1733996926490,0.81530909,100850.0,100840.0,0.00019623]
["bitfinex","BTCUSD",1733996926692,0.94819708,100850.0,100840.0,0.00019623]
["bitfinex","BTCUSD",1733996926840,1.09819708,100850.0,100840.0,0.00019623]
["bitfinex","BTCUSD",1733996927439,0.96530909,100850.0,100840.0,0.00019623]
["bitfinex","BTCUSD",1733996927649,0.97461419,100850.0,100840.0,0.00019623]
["bitfinex","BTCUSD",1733996927874,0.97661419,100850.0,100840.0,0.00019623]
["bitfinex","BTCUSD",1733996929177,0.98061419,100850.0,100840.0,0.00019623]
["bitfinex","BTCUSD",1733996929383,1.06921012,100850.0,100840.0,0.00019623]
["bitfinex","BTCUSD",1733996929625,1.0692069,100850.0,100840.0,0.00019623]
["bitfinex","BTCUSD",1733996931414,0.84771704,100850.0,100840.0,0.00019623]
["bitfinex","BTCUSD",1733996934107,0.84745532,100850.0,100840.0,0.00019623]
["bitfinex","BTCUSD",1733996934309,0.68035496,100850.0,100840.0,0.00019623]
["bitfinex","BTCUSD",1733996935526,0.69989877,100850.0,100840.0,0.00019623]
["bitfinex","BTCUSD",1733996939677,0.71017616,100850.0,100840.0,0.00019623]
["bitfinex","BTCUSD",1733996940805,0.71017616,100850.0,100840.0,0.02019623]
["bitfinex","BTCUSD",1733996941011,0.21459139,100850.0,100840.0,0.09979623]
["bitfinex","BTCUSD",1733996941205,0.22459139,100850.0,100840.0,0.14519623]
["bitfinex","BTCUSD",1733996946383,0.22459139,100850.0,100840.0,0.24425026]
["bitfinex","BTCUSD",1733996953577,0.02627739,100850.0,100840.0,0.55829106]
["bitfinex","BTCUSD",1733996953788,0.01627739,100850.0,100840.0,0.55829106]
["bitfinex","BTCUSD",1733996953990,0.01627739,100850.0,100840.0,0.80355239]
["bitfinex","BTCUSD",1733996954395,0.002,100850.0,100840.0,0.80355239]
["bitfinex","BTCUSD",1733996954795,0.40699886,100870.0,100850.0,0.2755]
["bitfinex","BTCUSD",1733996955132,0.01043786,100870.0,100860.0,0.38667783]
["bitfinex","BTCUSD",1733996955343,0.01043786,100870.0,100860.0,0.30373994]
["bitfinex","BTCUSD",1733996956057,0.01043786,100870.0,100860.0,0.43263094]
["bitfinex","BTCUSD",1733996956273,0.01043786,100870.0,100860.0,0.75573583]
["bitfinex","BTCUSD",1733996956700,0.000172,100870.0,100860.0,0.75573583]
["bitfinex","BTCUSD",1733996957123,0.000172,100870.0,100860.0,0.75673583]
["bitfinex","BTCUSD",1733996957297,0.000172,100870.0,100860.0,0.71803911]
["bitfinex","BTCUSD",1733996957501,0.000172,100870.0,100860.0,0.72203911]
["bitfinex","BTCUSD",1733996960705,0.000172,100870.0,100860.0,0.84546619]
["bitfinex","BTCUSD",1733996960931,0.000172,100870.0,100860.0,1.38946619]
["bitfinex","BTCUSD",1733996961135,0.000172,100870.0,100860.0,1.53946619]
["bitfinex","BTCUSD",1733996961714,0.000172,100870.0,100860.0,1.6282652]
["bitfinex","BTCUSD",1733996962208,0.000172,100870.0,100860.0,1.53846619]
["bitfinex","BTCUSD",1733996962568,0.000172,100870.0,100860.0,1.54746619]
["bitfinex","BTCUSD",1733996962974,0.000172,100870.0,100860.0,1.55344324]
["bitfinex","BTCUSD",1733996963396,0.000172,100870.0,100860.0,1.55744324]
["bitfinex","BTCUSD",1733996967537,0.000172,100870.0,100860.0,1.40744324]
["bitfinex","BTCUSD",1733996967740,0.000172,100870.0,100860.0,1.55744324]
["bitfinex","BTCUSD",1733996968345,0.000172,100870.0,100860.0,1.40744324]
["bitfinex","BTCUSD",1733996968727,0.000172,100870.0,100860.0,1.28401616]
["bitfinex","BTCUSD",1733996970178,0.000172,100870.0,100860.0,1.16058908]
["bitfinex","BTCUSD",1733996970666,0.000172,100870.0,100860.0,1.28401616]
["bitfinex","BTCUSD",1733996971305,0.000172,100870.0,100860.0,0.74001616]
["bitfinex","BTCUSD",1733996972065,0.000172,100870.0,100860.0,0.74010216]
["bitfinex","BTCUSD",1733996973296,0.000172,100870.0,100860.0,0.67105917]
["bitfinex","BTCUSD",1733996974354,0.000172,100870.0,100860.0,1.21505917]
["bitfinex","BTCUSD",1733996980530,0.000172,100870.0,100860.0,1.33848625]
["bitfinex","BTCUSD",1733996980712,0.000172,100870.0,100860.0,1.48848625]
["bitfinex","BTCUSD",1733996983352,0.000172,100870.0,100860.0,0.94448625]
["bitfinex","BTCUSD",1733996983550,0.000172,100870.0,100860.0,1.04354028]
["bitfinex","BTCUSD",1733996986377,0.000172,100870.0,100860.0,1.58754028]
["bitfinex","BTCUSD",1733996993105,1e-06,100870.0,100860.0,1.58566558]
["bitfinex","BTCUSD",1733996993328,1e-06,100870.0,100860.0,2.13420115]
["bitfinex","BTCUSD",1733996993464,1e-06,100870.0,100860.0,2.3556098]
["bitfinex","BTCUSD",1733996993677,1e-06,100870.0,100860.0,2.29103823]
["bitfinex","BTCUSD",1733996995209,1e-06,100870.0,100860.0,2.15802814]
["bitfinex","BTCUSD",1733996995809,1e-06,100870.0,100860.0,2.08068135]
["bitfinex","BTCUSD",1733996996007,1e-06,100880.0,100870.0,0.707851]
["bitfinex","BTCUSD",1733996996256,1e-06,100880.0,100870.0,2.60875022]
["bitfinex","BTCUSD",1733996996431,1e-06,100880.0,100870.0,2.58763472]
["bitfinex","BTCUSD",1733996996633,1e-06,100880.0,100870.0,2.36587188]
["bitfinex","BTCUSD",1733996997398,1e-06,100880.0,100870.0,2.35053959]
["bitfinex","BTCUSD",1733996997602,1e-06,100880.0,100870.0,2.34253959]
["bitfinex","BTCUSD",1733996997877,1e-06,100880.0,100870.0,2.35053959]
["bitfinex","BTCUSD",1733996998078,1e-06,100880.0,100870.0,2.08751941]
["bitfinex","BTCUSD",1733996998298,1e-06,100880.0,100870.0,2.57561116]
["bitfinex","BTCUSD",1733996998533,1e-06,100880.0,100870.0,2.57261116]
["bitfinex","BTCUSD",1733996998734,1e-06,100880.0,100870.0,2.30641039]
["bitfinex","BTCUSD",1733996998850,1e-06,100880.0,100870.0,2.30941039]
["bitfinex","BTCUSD",1733996999275,1e-06,100880.0,100870.0,2.57561116]
["bitfinex","BTCUSD",1733996999481,1e-06,100880.0,100870.0,2.2302931]
["bitfinex","BTCUSD",1733997001359,1e-06,100880.0,100870.0,2.7742931]
["bitfinex","BTCUSD",1733997003830,1e-06,100880.0,100870.0,2.83345868]
["bitfinex","BTCUSD",1733997006323,1e-06,100880.0,100870.0,2.68345868]
["bitfinex","BTCUSD",1733997006559,1e-06,100880.0,100870.0,2.83354468]
["bitfinex","BTCUSD",1733997008639,1e-06,100880.0,100870.0,2.83655196]
["bitfinex","BTCUSD",1733997009336,0.010001,100880.0,100870.0,2.8750311]
["bitfinex","BTCUSD",1733997010195,0.010001,100880.0,100870.0,2.95598421]
["bitfinex","BTCUSD",1733997011214,0.010001,100880.0,100870.0,2.8750311]
["bitfinex","BTCUSD",1733997012728,0.010001,100880.0,100870.0,2.7250311]
["bitfinex","BTCUSD",1733997012908,0.010001,100880.0,100870.0,2.8750311]
["bitfinex","BTCUSD",1733997013134,0.010001,100880.0,100870.0,2.95598421]
["bitfinex","BTCUSD",1733997014376,0.010001,100880.0,100870.0,2.95607949]
["bitfinex","BTCUSD",1733997015136,0.48452289,100900.0,100890.0,0.87890622]
["bitfinex","BTCUSD",1733997015330,0.48452289,100900.0,100890.0,1.26110276]
["bitfinex","BTCUSD",1733997016131,0.48452289,100900.0,100890.0,1.57177741]
["bitfinex","BTCUSD",1733997016388,0.48507707,100900.0,100890.0,1.39424904]
["bitfinex","BTCUSD",1733997016624,0.48507707,100900.0,100890.0,1.72877741]
["bitfinex","BTCUSD",1733997016818,0.48507707,100900.0,100890.0,1.95068788]
["bitfinex","BTCUSD",1733997017073,0.48507707,100900.0,100890.0,2.03378788]
["bitfinex","BTCUSD",1733997017454,0.48507707,100900.0,100890.0,2.03272338]
["bitfinex","BTCUSD",1733997017658,0.48507707,100900.0,100890.0,2.05605567]
["bitfinex","BTCUSD",1733997017913,0.48507707,100900.0,100890.0,2.10445567]
["bitfinex","BTCUSD",1733997018112,0.02689619,100900.0,100890.0,2.03728387]
["bitfinex","BTCUSD",1733997018317,0.02689619,100900.0,100890.0,2.12304806]
["bitfinex","BTCUSD",1733997018732,0.01570426,100900.0,100890.0,2.12586687]
["bitfinex","BTCUSD",1733997018930,0.00355426,100900.0,100890.0,2.12586687]
["bitfinex","BTCUSD",1733997019204,2.6e-07,100900.0,100890.0,2.12586687]
["bitfinex","BTCUSD",1733997019443,0.000172,100920.0,100910.0,0.9428]
["bitfinex","BTCUSD",1733997019658,0.000172,100920.0,100910.0,1.38766816]
["bitfinex","BTCUSD",1733997019862,0.000172,100920.0,100910.0,1.45760045]
["bitfinex","BTCUSD",1733997019989,0.000172,100920.0,100910.0,1.54630815]
["bitfinex","BTCUSD",1733997020212,0.000172,100920.0,100910.0,1.8293697]
["bitfinex","BTCUSD",1733997020415,1e-06,100920.0,100910.0,1.91807741]
["bitfinex","BTCUSD",1733997020824,1e-06,100920.0,100910.0,2.23988722]
["bitfinex","BTCUSD",1733997021025,1e-06,100920.0,100910.0,2.10682567]
["bitfinex","BTCUSD",1733997021363,1e-06,100920.0,100910.0,1.95852944]
["bitfinex","BTCUSD",1733997021567,1e-06,100920.0,100910.0,2.13576847]
["bitfinex","BTCUSD",1733997021776,1e-06,100920.0,100910.0,2.13276847]
["bitfinex","BTCUSD",1733997021977,1e-06,100920.0,100910.0,2.11364929]
["bitfinex","BTCUSD",1733997022186,1e-06,100920.0,100910.0,2.11664929]
["bitfinex","BTCUSD",1733997022390,1e-06,100920.0,100910.0,2.10964929]
["bitfinex","BTCUSD",1733997022595,1e-06,100920.0,100910.0,2.24253414]
["bitfinex","BTCUSD",1733997022796,1e-06,100920.0,100910.0,2.24953414]
["bitfinex","BTCUSD",1733997023221,1e-06,100920.0,100910.0,2.11664929]
["bitfinex","BTCUSD",1733997023719,1e-06,100920.0,100910.0,2.02768789]
["bitfinex","BTCUSD",1733997023906,1e-06,100920.0,100910.0,2.03763626]
["bitfinex","BTCUSD",1733997024161,1e-06,100920.0,100910.0,2.25894245]
["bitfinex","BTCUSD",1733997024363,1e-06,100920.0,100910.0,2.23561016]
["bitfinex","BTCUSD",1733997024565,1e-06,100920.0,100910.0,1.45351142]
["bitfinex","BTCUSD",1733997024767,0.081601,100920.0,100910.0,1.10691142]
["bitfinex","BTCUSD",1733997024968,0.081601,100920.0,100910.0,0.97406301]
["bitfinex","BTCUSD",1733997025420,0.081601,100920.0,100910.0,0.88551358]
["bitfinex","BTCUSD",1733997026037,0.081601,100920.0,100910.0,0.87851358]
["bitfinex","BTCUSD",1733997026244,0.081601,100920.0,100910.0,1.05151358]
["bitfinex","BTCUSD",1733997026446,0.081601,100920.0,100910.0,1.05851358]
["bitfinex","BTCUSD",1733997026662,0.081601,100920.0,100910.0,1.04851358]
["bitfinex","BTCUSD",1733997026867,0.081601,100920.0,100910.0,1.05851358]
["bitfinex","BTCUSD",1733997027460,0.081601,100920.0,100910.0,1.05551358]
["bitfinex","BTCUSD",1733997027665,0.081601,100920.0,100910.0,1.05851358]
["bitfinex","BTCUSD",1733997028400,0.081601,100920.0,100910.0,0.36451358]
["bitfinex","BTCUSD",1733997028605,0.081601,100920.0,100910.0,0.29211263]
["bitfinex","BTCUSD",1733997028807,0.279777,100920.0,100910.0,0.29211263]
["bitfinex","BTCUSD",1733997029032,0.325777,100920.0,100910.0,0.10916426]
["bitfinex","BTCUSD",1733997029237,0.4178042,100920.0,100910.0,0.01011023]
["bitfinex","BTCUSD",1733997029722,0.4178042,100920.0,100910.0,0.00011023]
["bitfinex","BTCUSD",1733997029924,0.4178042,100920.0,100910.0,0.00111023]
["bitfinex","BTCUSD",1733997030123,0.4178042,100920.0,100910.0,0.00411023]
["bitfinex","BTCUSD",1733997030330,0.4178042,100920.0,100910.0,0.00111023]
["bitfinex","BTCUSD",1733997030946,0.4178042,100920.0,100910.0,0.00011023]
["bitfinex","BTCUSD",1733997031339,0.4188042,100920.0,100910.0,0.00011023]
["bitfinex","BTCUSD",1733997031850,0.326777,100920.0,100910.0,0.00011023]
["bitfinex","BTCUSD",1733997036837,0.128601,100920.0,100910.0,0.19826226]
["bitfinex","BTCUSD",1733997037651,0.127601,100920.0,100910.0,0.19826226]
["bitfinex","BTCUSD",1733997038503,0.325777,100920.0,100910.0,0.09916426]
["bitfinex","BTCUSD",1733997038686,0.325777,100920.0,100910.0,0.19826226]
["bitfinex","BTCUSD",1733997039097,0.325777,100920.0,100910.0,0.20226226]
["bitfinex","BTCUSD",1733997039228,0.325777,100920.0,100910.0,0.10316426]
["bitfinex","BTCUSD",1733997040148,0.127601,100920.0,100910.0,0.20226226]
["bitfinex","BTCUSD",1733997040351,0.081601,100920.0,100910.0,0.35226226]
["bitfinex","BTCUSD",1733997041656,0.081601,100920.0,100910.0,0.35234826]
["bitfinex","BTCUSD",1733997042062,1e-06,100920.0,100910.0,0.35234826]
["bitfinex","BTCUSD",1733997049775,1e-06,100920.0,100910.0,0.36233677]
["bitfinex","BTCUSD",1733997050377,0.198177,100920.0,100910.0,0.25325026]
["bitfinex","BTCUSD",1733997050795,0.281177,100920.0,100910.0,0.25325026]
["bitfinex","BTCUSD",1733997051809,0.083001,100920.0,100910.0,0.25325026]
["bitfinex","BTCUSD",1733997052250,0.281177,100920.0,100910.0,0.25325026]
["bitfinex","BTCUSD",1733997059844,0.33453377,100920.0,100910.0,0.00419623]
["bitfinex","BTCUSD",1733997060375,0.281177,100920.0,100910.0,0.00419623]
["bitfinex","BTCUSD",1733997061134,0.75307995,100920.0,100910.0,0.00419623]
["bitfinex","BTCUSD",1733997062098,1.04650511,100920.0,100910.0,0.00419623]
["bitfinex","BTCUSD",1733997062301,1.22335965,100920.0,100910.0,0.00119623]
["bitfinex","BTCUSD",1733997062516,1.32241368,100920.0,100910.0,0.00119623]
["bitfinex","BTCUSD",1733997062951,1.32241368,100920.0,100910.0,0.00019623]
["bitfinex","BTCUSD",1733997063589,1.14555914,100920.0,100910.0,0.00019623]
["bitfinex","BTCUSD",1733997064240,1.14655914,100920.0,100910.0,0.00119623]
["bitfinex","BTCUSD",1733997065121,1.14555914,100920.0,100910.0,0.00119623]
["bitfinex","BTCUSD",1733997065330,1.14855914,100920.0,100910.0,0.00119623]
["bitfinex","BTCUSD",1733997067248,1.15853088,100920.0,100910.0,0.00119623]
["bitfinex","BTCUSD",1733997068093,1.17792973,100920.0,100910.0,0.00119623]
["bitfinex","BTCUSD",1733997068738,1.35478427,100920.0,100910.0,0.00119623]
["bitfinex","BTCUSD",1733997070737,1.57585245,100920.0,100910.0,0.00119623]
["bitfinex","BTCUSD",1733997071419,1.35478427,100920.0,100910.0,0.00119623]
["bitfinex","BTCUSD",1733997071619,1.48740558,100920.0,100910.0,0.00119623]
["bitfinex","BTCUSD",1733997071878,1.35478427,100920.0,100910.0,0.00119623]
["bitfinex","BTCUSD",1733997072173,1.48742187,100920.0,100910.0,0.00119623]
["bitfinex","BTCUSD",1733997072562,0.198255,100880.0,100870.0,0.14381302]
["bitfinex","BTCUSD",1733997072770,0.198255,100880.0,100870.0,0.24233256]
["bitfinex","BTCUSD",1733997074242,0.198255,100880.0,100870.0,0.24933256]
["bitfinex","BTCUSD",1733997074474,0.594721,100890.0,100870.0,0.42636956]
["bitfinex","BTCUSD",1733997074680,0.594721,100890.0,100870.0,0.42936956]
["bitfinex","BTCUSD",1733997074997,0.39647,100890.0,100870.0,0.42936956]
["bitfinex","BTCUSD",1733997075129,0.396479,100890.0,100880.0,0.14755403]
["bitfinex","BTCUSD",1733997075321,0.744677,100900.0,100880.0,0.32658103]
["bitfinex","BTCUSD",1733997075724,0.744677,100900.0,100880.0,0.42570803]
["bitfinex","BTCUSD",1733997076154,0.198235,100890.0,100880.0,0.32658103]
["bitfinex","BTCUSD",1733997076731,0.54644,100900.0,100880.0,0.44870403]
["bitfinex","BTCUSD",1733997077054,0.54644,100900.0,100880.0,0.45170403]
["bitfinex","BTCUSD",1733997077293,0.54644,100900.0,100880.0,0.44870403]
["bitfinex","BTCUSD",1733997077497,0.54644,100900.0,100880.0,0.45270403]
["bitfinex","BTCUSD",1733997077906,0.54644,100900.0,100880.0,0.35357703]
["bitfinex","BTCUSD",1733997078107,0.54644,100900.0,100880.0,0.35657703]
["bitfinex","BTCUSD",1733997078322,0.54644,100900.0,100880.0,0.45570003]
["bitfinex","BTCUSD",1733997078600,0.198216,100900.0,100890.0,0.177317]
["bitfinex","BTCUSD",1733997078801,0.198216,100900.0,100890.0,0.27637103]
["bitfinex","BTCUSD",1733997079338,0.198216,100900.0,100890.0,0.17725403]
["bitfinex","BTCUSD",1733997079789,0.198205,100910.0,100890.0,0.27636803]
["bitfinex","BTCUSD",1733997080114,0.198205,100910.0,100900.0,0.0492]
["bitfinex","BTCUSD",1733997080873,0.198205,100910.0,100900.0,0.14825403]
["bitfinex","BTCUSD",1733997081640,0.199205,100910.0,100900.0,0.14825403]
["bitfinex","BTCUSD",1733997082049,0.198205,100910.0,100900.0,0.14825403]
["bitfinex","BTCUSD",1733997082583,0.198205,100910.0,100900.0,0.14925403]
["bitfinex","BTCUSD",1733997082999,0.74456,100920.0,100900.0,0.25136203]
["bitfinex","BTCUSD",1733997083411,0.396368,100920.0,100900.0,0.42936603]
["bitfinex","BTCUSD",1733997083621,0.594557,100920.0,100900.0,0.33025803]
["bitfinex","BTCUSD",1733997084049,0.594557,100920.0,100900.0,0.32925803]
["bitfinex","BTCUSD",1733997084270,0.744557,100920.0,100900.0,0.42936203]
["bitfinex","BTCUSD",1733997084463,0.744557,100920.0,100900.0,0.42636203]
["bitfinex","BTCUSD",1733997084606,0.744557,100920.0,100900.0,0.42936203]
["bitfinex","BTCUSD",1733997085039,0.396368,100920.0,100910.0,0.09905403]
["bitfinex","BTCUSD",1733997085391,0.6135208,100920.0,100910.0,0.09905403]
["bitfinex","BTCUSD",1733997085741,0.198196,100910.0,100900.0,0.0532]
["bitfinex","BTCUSD",1733997085918,0.198196,100910.0,100900.0,0.0502]
["bitfinex","BTCUSD",1733997086127,0.198196,100910.0,100900.0,0.05024922]
["bitfinex","BTCUSD",1733997087157,0.198196,100910.0,100900.0,0.15130325]
["bitfinex","BTCUSD",1733997087347,0.198196,100910.0,100900.0,0.25041125]
["bitfinex","BTCUSD",1733997087618,0.198196,100910.0,100900.0,0.32651125]
["bitfinex","BTCUSD",1733997088218,0.198196,100910.0,100900.0,0.32751125]
["bitfinex","BTCUSD",1733997089032,0.198196,100910.0,100900.0,0.22840325]
["bitfinex","BTCUSD",1733997089233,0.2726524,100910.0,100900.0,0.10310325]
["bitfinex","BTCUSD",1733997090632,0.198196,100910.0,100900.0,0.10310325]
["bitfinex","BTCUSD",1733997095412,0.198196,100910.0,100900.0,0.00404922]
["bitfinex","BTCUSD",1733997098018,0.54849895,100910.0,100900.0,0.00404922]
["bitfinex","BTCUSD",1733997098446,0.86890993,100910.0,100900.0,0.00404922]
["bitfinex","BTCUSD",1733997098674,0.91620993,100910.0,100900.0,0.00304922]
["bitfinex","BTCUSD",1733997098873,1.01526396,100910.0,100900.0,0.00304922]
["bitfinex","BTCUSD",1733997099284,1.01526396,100910.0,100900.0,4.922e-05]
["bitfinex","BTCUSD",1733997099498,1.01543596,100910.0,100900.0,4.922e-05]
["bitfinex","BTCUSD",1733997099708,1.19252152,100910.0,100900.0,0.00304922]
["bitfinex","BTCUSD",1733997099965,1.19252152,100910.0,100900.0,0.00104922]
["bitfinex","BTCUSD",1733997100408,1.19252152,100910.0,100900.0,4.922e-05]
["bitfinex","BTCUSD",1733997100864,1.19452152,100910.0,100900.0,4.922e-05]
["bitfinex","BTCUSD",1733997103530,0.15,100900.0,100870.0,0.22646278]
["bitfinex","BTCUSD",1733997103746,0.198255,100880.0,100870.0,0.47607099]
["bitfinex","BTCUSD",1733997103938,0.198255,100880.0,100870.0,0.37693799]
["bitfinex","BTCUSD",1733997104302,0.198255,100880.0,100870.0,0.36722399]
["bitfinex","BTCUSD",1733997104650,0.198255,100880.0,100870.0,0.37022399]
["bitfinex","BTCUSD",1733997106047,0.198255,100880.0,100870.0,0.36722399]
["bitfinex","BTCUSD",1733997106466,0.198255,100880.0,100870.0,0.37722399]
["bitfinex","BTCUSD",1733997106849,0.24539894,100880.0,100870.0,0.37722399]
["bitfinex","BTCUSD",1733997111385,0.24539894,100880.0,100870.0,0.37730999]
["bitfinex","BTCUSD",1733997111629,0.24557094,100880.0,100870.0,0.37730999]
["bitfinex","BTCUSD",1733997112779,0.198427,100880.0,100870.0,0.37730999]
["bitfinex","BTCUSD",1733997114606,0.000172,100880.0,100870.0,0.37730999]
["bitfinex","BTCUSD",1733997114829,0.000172,100880.0,100870.0,0.62274994]
["bitfinex","BTCUSD",1733997115672,0.000172,100880.0,100870.0,0.71161041]
["bitfinex","BTCUSD",1733997117209,0.000172,100880.0,100870.0,0.58830746]
["bitfinex","BTCUSD",1733997117428,0.000172,100880.0,100870.0,0.49944699]
["bitfinex","BTCUSD",1733997117635,0.000172,100880.0,100870.0,0.40030999]
["bitfinex","BTCUSD",1733997117863,0.198427,100880.0,100870.0,0.49944699]
["bitfinex","BTCUSD",1733997118274,0.000172,100880.0,100870.0,0.49944699]
["bitfinex","BTCUSD",1733997122252,0.000172,100880.0,100870.0,0.58830746]
["bitfinex","BTCUSD",1733997122498,0.000172,100880.0,100870.0,0.49944699]
["bitfinex","BTCUSD",1733997122830,0.000172,100880.0,100870.0,0.62274994]
["bitfinex","BTCUSD",1733997123450,0.000172,100880.0,100870.0,0.71161041]
["bitfinex","BTCUSD",1733997123655,0.000172,100880.0,100870.0,0.84490112]
["bitfinex","BTCUSD",1733997124668,0.000172,100880.0,100870.0,1.55962207]
["bitfinex","BTCUSD",1733997124802,0.000172,100880.0,100870.0,1.55662207]
["bitfinex","BTCUSD",1733997124997,0.000172,100880.0,100870.0,1.56362207]
["bitfinex","BTCUSD",1733997125399,0.000172,100880.0,100870.0,1.56662207]
["bitfinex","BTCUSD",1733997125828,0.000172,100880.0,100870.0,1.69991279]
["bitfinex","BTCUSD",1733997126258,0.000172,100880.0,100870.0,1.56362208]
["bitfinex","BTCUSD",1733997126667,0.000172,100880.0,100870.0,1.56662208]
["bitfinex","BTCUSD",1733997127034,0.000172,100880.0,100870.0,1.5665242]
["bitfinex","BTCUSD",1733997127648,0.000172,100880.0,100870.0,1.5595242]
["bitfinex","BTCUSD",1733997128065,0.000172,100880.0,100870.0,1.5665242]
["bitfinex","BTCUSD",1733997129983,0.000172,100880.0,100870.0,1.69978331]
["bitfinex","BTCUSD",1733997130670,0.000172,100880.0,100870.0,1.56653382]
["bitfinex","BTCUSD",1733997131711,0.000172,100880.0,100870.0,1.38885637]
["bitfinex","BTCUSD",1733997131952,0.000172,100880.0,100870.0,1.56653382]
["bitfinex","BTCUSD",1733997132158,0.000172,100880.0,100870.0,1.78863063]
["bitfinex","BTCUSD",1733997132367,0.000172,100880.0,100870.0,1.69978331]
["bitfinex","BTCUSD",1733997132572,0.000172,100880.0,100870.0,1.5665242]
["bitfinex","BTCUSD",1733997133229,0.000172,100880.0,100870.0,1.78866883]
["bitfinex","BTCUSD",1733997140173,0.000172,100880.0,100870.0,1.78870781]
["bitfinex","BTCUSD",1733997140585,0.000172,100880.0,100870.0,1.788712]
["bitfinex","BTCUSD",1733997140788,0.000172,100880.0,100870.0,1.70015606]
["bitfinex","BTCUSD",1733997141471,0.000172,100880.0,100870.0,1.78905829]
["bitfinex","BTCUSD",1733997141646,0.000172,100880.0,100870.0,1.70015606]
["bitfinex","BTCUSD",1733997143120,0.000172,100880.0,100870.0,1.56680453]
["bitfinex","BTCUSD",1733997143344,0.000172,100880.0,100870.0,1.63190746]
["bitfinex","BTCUSD",1733997143752,0.000172,100880.0,100870.0,1.60544562]
["bitfinex","BTCUSD",1733997144155,0.000172,100880.0,100870.0,1.42764358]
["bitfinex","BTCUSD",1733997144360,0.000172,100880.0,100870.0,1.61337462]
["bitfinex","BTCUSD",1733997144562,0.000172,100880.0,100870.0,1.34667156]
["bitfinex","BTCUSD",1733997146373,0.000172,100880.0,100870.0,1.52446111]
["bitfinex","BTCUSD",1733997147317,0.000172,100880.0,100870.0,1.44348909]
["bitfinex","BTCUSD",1733997147521,0.000172,100880.0,100870.0,1.52446111]
["bitfinex","BTCUSD",1733997148224,0.000172,100880.0,100870.0,1.67782139]
["bitfinex","BTCUSD",1733997148572,0.000172,100880.0,100870.0,1.65779891]
["bitfinex","BTCUSD",1733997148770,0.000172,100880.0,100870.0,1.74669216]
["bitfinex","BTCUSD",1733997149197,0.000172,100880.0,100870.0,1.66572014]
["bitfinex","BTCUSD",1733997149769,0.000172,100880.0,100870.0,1.44348909]
["bitfinex","BTCUSD",1733997149973,0.000172,100880.0,100870.0,1.4434767]
["bitfinex","BTCUSD",1733997151434,0.000172,100880.0,100870.0,1.04344699]
["bitfinex","BTCUSD",1733997152085,0.000172,100880.0,100870.0,0.75283121]
["bitfinex","BTCUSD",1733997152284,0.198427,100880.0,100870.0,0.75283121]
["bitfinex","BTCUSD",1733997152970,0.198427,100880.0,100870.0,0.74583121]
["bitfinex","BTCUSD",1733997153143,0.198427,100880.0,100870.0,0.75283121]
["bitfinex","BTCUSD",1733997153144,0.568427,100880.0,100870.0,0.75283121]
["bitfinex","BTCUSD",1733997153387,0.568427,100880.0,100870.0,0.91583121]
["bitfinex","BTCUSD",1733997154128,0.370172,100880.0,100870.0,0.91883121]
["bitfinex","BTCUSD",1733997154731,0.370172,100880.0,100870.0,0.37883121]
["bitfinex","BTCUSD",1733997154933,0.370172,100880.0,100870.0,0.38183121]
["bitfinex","BTCUSD",1733997155138,0.370172,100880.0,100870.0,0.49077883]
["bitfinex","BTCUSD",1733997156904,0.370172,100880.0,100870.0,0.62420026]
["bitfinex","BTCUSD",1733997157106,0.370172,100880.0,100870.0,0.49077883]
["bitfinex","BTCUSD",1733997159129,0.370172,100880.0,100870.0,0.40183121]
["bitfinex","BTCUSD",1733997159543,0.568427,100880.0,100870.0,0.40183121]
["bitfinex","BTCUSD",1733997159961,0.568427,100880.0,100870.0,0.30269421]
["bitfinex","BTCUSD",1733997160175,1.06650042,100880.0,100870.0,0.03064018]
["bitfinex","BTCUSD",1733997160392,0.94308103,100880.0,100870.0,0.03064018]
["bitfinex","BTCUSD",1733997160599,0.694027,100880.0,100870.0,0.03064018]
["bitfinex","BTCUSD",1733997160786,0.447672,100880.0,100870.0,0.22883121]
["bitfinex","BTCUSD",1733997161043,0.370172,100880.0,100870.0,0.22583121]
["bitfinex","BTCUSD",1733997161246,0.370172,100880.0,100870.0,0.43823758]
["bitfinex","BTCUSD",1733997161449,0.370172,100880.0,100870.0,0.31581819]
["bitfinex","BTCUSD",1733997161636,0.370172,100880.0,100870.0,0.30881819]
["bitfinex","BTCUSD",1733997161892,0.370172,100880.0,100870.0,0.46181819]
["bitfinex","BTCUSD",1733997162098,0.370172,100880.0,100870.0,0.48181819]
["bitfinex","BTCUSD",1733997162703,0.370172,100880.0,100870.0,0.48881819]
["bitfinex","BTCUSD",1733997162980,0.370172,100880.0,100870.0,0.48781819]
["bitfinex","BTCUSD",1733997163403,0.370172,100880.0,100870.0,0.49081819]
["bitfinex","BTCUSD",1733997163807,0.370172,100880.0,100870.0,0.87261806]
["bitfinex","BTCUSD",1733997164018,0.370172,100880.0,100870.0,0.92717264]
["bitfinex","BTCUSD",1733997164161,0.370172,100880.0,100870.0,0.93017264]
["bitfinex","BTCUSD",1733997165585,0.370172,100880.0,100870.0,0.93010404]
["bitfinex","BTCUSD",1733997166671,0.370172,100880.0,100870.0,1.34620404]
["bitfinex","BTCUSD",1733997168777,0.370172,100880.0,100870.0,1.35600331]
["bitfinex","BTCUSD",1733997170593,0.568427,100880.0,100870.0,0.85648347]
["bitfinex","BTCUSD",1733997171493,0.75008103,100880.0,100870.0,0.82369421]
["bitfinex","BTCUSD",1733997172600,0.75008103,100880.0,100870.0,0.27969421]
["bitfinex","BTCUSD",1733997174329,0.651027,100880.0,100870.0,0.27969421]
["bitfinex","BTCUSD",1733997175164,0.651027,100880.0,100870.0,0.12969421]
["bitfinex","BTCUSD",1733997183656,0.568427,100880.0,100870.0,0.12969421]
["bitfinex","BTCUSD",1733997185052,0.370172,100880.0,100870.0,0.25183121]
["bitfinex","BTCUSD",1733997185257,0.370172,100880.0,100870.0,0.40183121]
["bitfinex","BTCUSD",1733997185462,0.370172,100880.0,100870.0,0.48473121]
["bitfinex","BTCUSD",1733997185671,0.370172,100880.0,100870.0,0.57369974]
["bitfinex","BTCUSD",1733997186094,0.370172,100880.0,100870.0,0.48473121]
["bitfinex","BTCUSD",1733997186311,0.370172,100880.0,100870.0,0.57369974]
["bitfinex","BTCUSD",1733997186645,0.370172,100880.0,100870.0,0.69716518]
["bitfinex","BTCUSD",1733997187268,0.370172,100880.0,100870.0,0.74526518]
["bitfinex","BTCUSD",1733997189326,0.370172,100880.0,100870.0,0.87871798]
["bitfinex","BTCUSD",1733997189949,0.370172,100880.0,100870.0,1.30553823]
["bitfinex","BTCUSD",1733997190342,0.370172,100880.0,100870.0,1.2165697]
["bitfinex","BTCUSD",1733997190789,0.370172,100880.0,100870.0,1.7605697]
["bitfinex","BTCUSD",1733997191207,0.370172,100880.0,100870.0,1.73410786]
["bitfinex","BTCUSD",1733997194403,0.370172,100880.0,100870.0,1.20029665]
["bitfinex","BTCUSD",1733997194619,0.370172,100880.0,100870.0,1.73397277]
["bitfinex","BTCUSD",1733997195228,0.370172,100880.0,100870.0,1.77245765]
["bitfinex","BTCUSD",1733997198938,0.370172,100880.0,100870.0,1.76305659]
["bitfinex","BTCUSD",1733997199144,0.370172,100880.0,100870.0,1.76303418]
["bitfinex","BTCUSD",1733997199347,0.370172,100880.0,100870.0,1.68205902]
["bitfinex","BTCUSD",1733997199556,0.370172,100880.0,100870.0,2.04956717]
["bitfinex","BTCUSD",1733997199759,0.285494,100880.0,100870.0,1.65559718]
["bitfinex","BTCUSD",1733997199979,0.285494,100880.0,100870.0,1.64859718]
["bitfinex","BTCUSD",1733997200159,0.285494,100880.0,100870.0,1.65259718]
["bitfinex","BTCUSD",1733997200393,0.285494,100880.0,100870.0,1.65559718]
["bitfinex","BTCUSD",1733997200798,0.285494,100880.0,100870.0,1.73657234]
["bitfinex","BTCUSD",1733997201134,0.285494,100880.0,100870.0,1.65559718]
["bitfinex","BTCUSD",1733997201785,0.285666,100880.0,100870.0,1.65259718]
["bitfinex","BTCUSD",1733997202238,0.285666,100880.0,100870.0,1.65559718]
["bitfinex","BTCUSD",1733997203611,0.285666,100880.0,100870.0,1.65534597]
["bitfinex","BTCUSD",1733997204460,0.285666,100880.0,100870.0,1.6553023]
["bitfinex","BTCUSD",1733997207692,0.285666,100880.0,100870.0,1.8773284]
["bitfinex","BTCUSD",1733997208113,0.285666,100880.0,100870.0,1.87723895]
["bitfinex","BTCUSD",1733997208320,0.285666,100880.0,100870.0,1.95821411]
["bitfinex","BTCUSD",1733997208538,0.285666,100880.0,100870.0,1.68167469]
["bitfinex","BTCUSD",1733997208744,0.285666,100880.0,100870.0,1.76264985]
["bitfinex","BTCUSD",1733997209464,0.285666,100880.0,100870.0,1.98462953]
["bitfinex","BTCUSD",1733997209689,0.285666,100880.0,100870.0,1.76264985]
["bitfinex","BTCUSD",1733997210096,0.285666,100880.0,100870.0,1.86264985]
["bitfinex","BTCUSD",1733997210307,0.000172,100910.0,100900.0,0.099108]
["bitfinex","BTCUSD",1733997210515,0.000172,100910.0,100900.0,0.61411235]
["bitfinex","BTCUSD",1733997210754,0.000172,100910.0,100900.0,0.70288943]
["bitfinex","BTCUSD",1733997211372,0.000172,100910.0,100900.0,0.70588943]
["bitfinex","BTCUSD",1733997211600,0.000172,100910.0,100900.0,0.61711235]
["bitfinex","BTCUSD",1733997211799,0.000172,100910.0,100900.0,0.46216203]
["bitfinex","BTCUSD",1733997212033,0.000172,100910.0,100900.0,0.62111235]
["bitfinex","BTCUSD",1733997212234,0.000172,100910.0,100900.0,0.62411235]
["bitfinex","BTCUSD",1733997214374,0.000172,100910.0,100900.0,0.46216203]
["bitfinex","BTCUSD",1733997214591,0.000172,100910.0,100900.0,0.62411235]
["bitfinex","BTCUSD",1733997214820,0.000172,100910.0,100900.0,1.08711235]
["bitfinex","BTCUSD",1733997215823,0.000172,100910.0,100900.0,1.00613719]
["bitfinex","BTCUSD",1733997216231,0.000172,100910.0,100900.0,1.08711235]
["bitfinex","BTCUSD",1733997217368,0.000172,100910.0,100900.0,1.09686282]
["bitfinex","BTCUSD",1733997222249,0.000172,100910.0,100900.0,1.01588766]
["bitfinex","BTCUSD",1733997222573,0.000172,100910.0,100900.0,1.09686282]
["bitfinex","BTCUSD",1733997222776,0.000172,100910.0,100900.0,1.01588766]
["bitfinex","BTCUSD",1733997223416,0.077172,100910.0,100900.0,0.9349125]
["bitfinex","BTCUSD",1733997223819,0.077172,100910.0,100900.0,1.01588766]
["bitfinex","BTCUSD",1733997227607,0.077172,100910.0,100900.0,0.9349125]
["bitfinex","BTCUSD",1733997227805,0.077172,100910.0,100900.0,1.01588766]
["bitfinex","BTCUSD",1733997232788,0.077172,100910.0,100900.0,1.10458309]
["bitfinex","BTCUSD",1733997233214,0.077172,100910.0,100900.0,1.01588766]
["bitfinex","BTCUSD",1733997233634,0.077172,100910.0,100900.0,1.10458309]
["bitfinex","BTCUSD",1733997234264,0.077172,100910.0,100900.0,1.01588766]
["bitfinex","BTCUSD",1733997234631,0.077172,100910.0,100900.0,1.10458309]
["bitfinex","BTCUSD",1733997235014,0.077172,100910.0,100900.0,1.01588766]
["bitfinex","BTCUSD",1733997235619,0.077172,100910.0,100900.0,1.10458309]
["bitfinex","BTCUSD",1733997236879,0.077172,100910.0,100900.0,1.23762624]
["bitfinex","BTCUSD",1733997237325,0.077172,100910.0,100900.0,1.10458309]
["bitfinex","BTCUSD",1733997237539,0.077172,100910.0,100900.0,1.23762624]
["bitfinex","BTCUSD",1733997238538,0.077172,100910.0,100900.0,1.10458309]
["bitfinex","BTCUSD",1733997239115,0.077172,100910.0,100900.0,1.23762624]
["bitfinex","BTCUSD",1733997241132,0.077172,100910.0,100900.0,1.10458309]
["bitfinex","BTCUSD",1733997243517,0.077172,100910.0,100900.0,1.23762624]
["bitfinex","BTCUSD",1733997244728,0.077172,100910.0,100900.0,1.15665108]
["bitfinex","BTCUSD",1733997244930,0.077172,100910.0,100900.0,1.03454308]
["bitfinex","BTCUSD",1733997245104,0.275368,100910.0,100900.0,0.90149993]
["bitfinex","BTCUSD",1733997245468,0.275368,100910.0,100900.0,0.9119125]
["bitfinex","BTCUSD",1733997245605,0.077172,100910.0,100900.0,0.9119125]
["bitfinex","BTCUSD",1733997246129,0.077172,100910.0,100900.0,0.9349125]
["bitfinex","BTCUSD",1733997247930,0.077172,100910.0,100900.0,0.3909125]
["bitfinex","BTCUSD",1733997250949,0.077172,100910.0,100900.0,0.61339986]
["bitfinex","BTCUSD",1733997251953,0.000172,100910.0,100900.0,0.90255018]
["bitfinex","BTCUSD",1733997252177,0.000172,100910.0,100900.0,1.2140325]
["bitfinex","BTCUSD",1733997252499,0.000172,100910.0,100900.0,0.90255019]
["bitfinex","BTCUSD",1733997252916,0.000172,100910.0,100900.0,1.16953503]
["bitfinex","BTCUSD",1733997253121,0.000172,100910.0,100900.0,0.94704766]
["bitfinex","BTCUSD",1733997253957,0.000172,100910.0,100900.0,1.49104766]
["bitfinex","BTCUSD",1733997254597,0.000172,100910.0,100900.0,1.71349094]
["bitfinex","BTCUSD",1733997257372,0.000172,100910.0,100900.0,1.73331642]
["bitfinex","BTCUSD",1733997258003,0.000172,100910.0,100900.0,1.51087314]
["bitfinex","BTCUSD",1733997259696,0.000172,100910.0,100900.0,1.7333008]
["bitfinex","BTCUSD",1733997260217,0.000172,100910.0,100900.0,1.51087314]
["bitfinex","BTCUSD",1733997260448,0.000172,100910.0,100900.0,1.73329768]
["bitfinex","BTCUSD",1733997261075,0.000172,100910.0,100900.0,1.73322473]
["bitfinex","BTCUSD",1733997265103,0.000172,100910.0,100900.0,1.72622473]
["bitfinex","BTCUSD",1733997265516,0.000172,100910.0,100900.0,1.73022473]
["bitfinex","BTCUSD",1733997265744,0.000172,100910.0,100900.0,1.73322473]
["bitfinex","BTCUSD",1733997265950,0.000172,100910.0,100900.0,1.51079908]
["bitfinex","BTCUSD",1733997266379,0.000172,100910.0,100900.0,1.28388672]
["bitfinex","BTCUSD",1733997266589,0.000172,100910.0,100900.0,1.46180885]
["bitfinex","BTCUSD",1733997267870,0.000172,100910.0,100900.0,1.54278401]
["bitfinex","BTCUSD",1733997270251,0.000172,100910.0,100900.0,1.54277616]
["bitfinex","BTCUSD",1733997274051,0.057273,100920.0,100910.0,0.25397516]
["bitfinex","BTCUSD",1733997274282,0.057273,100920.0,100910.0,0.67451559]
["bitfinex","BTCUSD",1733997274748,0.057273,100920.0,100910.0,0.67451436]
["bitfinex","BTCUSD",1733997275400,0.05732838,100920.0,100910.0,0.67451436]
["bitfinex","BTCUSD",1733997275618,0.05732838,100920.0,100910.0,0.67751436]
["bitfinex","BTCUSD",1733997277081,0.05732838,100920.0,100910.0,0.68451436]
["bitfinex","BTCUSD",1733997277711,5.538e-05,100920.0,100910.0,0.68451436]
["bitfinex","BTCUSD",1733997277918,5.538e-05,100920.0,100910.0,1.4828241]
["bitfinex","BTCUSD",1733997278128,5.538e-05,100920.0,100910.0,1.70521127]
["bitfinex","BTCUSD",1733997279900,0.00022738,100920.0,100910.0,1.70521127]
["bitfinex","BTCUSD",1733997281187,0.00022738,100920.0,100910.0,1.01979926]
["bitfinex","BTCUSD",1733997281601,0.00022738,100920.0,100910.0,0.84188952]
["bitfinex","BTCUSD",1733997282456,0.00022738,100920.0,100910.0,1.01971419]
["bitfinex","BTCUSD",1733997283319,0.00022738,100920.0,100910.0,0.88636696]
["bitfinex","BTCUSD",1733997284330,0.00022738,100920.0,100910.0,0.87936696]
["bitfinex","BTCUSD",1733997284478,0.00022738,100920.0,100910.0,0.87636696]
["bitfinex","BTCUSD",1733997284686,0.00022738,100920.0,100910.0,0.92896696]
["bitfinex","BTCUSD",1733997284924,0.00022738,100920.0,100910.0,0.93196696]
["bitfinex","BTCUSD",1733997285847,0.00022738,100920.0,100910.0,0.93167522]
["bitfinex","BTCUSD",1733997286433,0.00022738,100920.0,100910.0,1.62567522]
["bitfinex","BTCUSD",1733997286911,0.00022738,100920.0,100910.0,2.01928672]
["bitfinex","BTCUSD",1733997287322,0.00022738,100920.0,100910.0,1.62567522]
["bitfinex","BTCUSD",1733997287735,0.00022738,100920.0,100910.0,1.64503713]
["bitfinex","BTCUSD",1733997288161,0.00022738,100920.0,100910.0,1.64493836]
["bitfinex","BTCUSD",1733997291394,0.41591925,100950.0,100940.0,0.272068]
["bitfinex","BTCUSD",1733997291595,0.000172,100970.0,100960.0,0.272049]
["bitfinex","BTCUSD",1733997291823,0.00022754,100970.0,100960.0,1.01228537]
["bitfinex","BTCUSD",1733997292021,0.00022754,100970.0,100960.0,1.07717481]
["bitfinex","BTCUSD",1733997292188,0.00022754,100970.0,100960.0,1.26587899]
["bitfinex","BTCUSD",1733997292394,0.00022754,100970.0,100960.0,1.18114847]
["bitfinex","BTCUSD",1733997292594,0.00022754,100970.0,100960.0,1.95854682]
["bitfinex","BTCUSD",1733997292795,0.00022754,100970.0,100960.0,2.22552159]
["bitfinex","BTCUSD",1733997292796,5.4e-07,100970.0,100960.0,2.22552159]
["bitfinex","BTCUSD",1733997293000,5.4e-07,100970.0,100960.0,2.04815462]
["bitfinex","BTCUSD",1733997293204,5.4e-07,100970.0,100960.0,1.55664806]
["bitfinex","BTCUSD",1733997293407,5.4e-07,100970.0,100960.0,1.80530619]
["bitfinex","BTCUSD",1733997293651,5.4e-07,100970.0,100960.0,2.00530619]
["bitfinex","BTCUSD",1733997293836,5.4e-07,100970.0,100960.0,1.60664806]
["bitfinex","BTCUSD",1733997294052,5.4e-07,100970.0,100960.0,1.60964806]
["bitfinex","BTCUSD",1733997294283,5.4e-07,100970.0,100960.0,1.61664806]
["bitfinex","BTCUSD",1733997294479,5.4e-07,100970.0,100960.0,1.60664806]
["bitfinex","BTCUSD",1733997294654,5.4e-07,100970.0,100960.0,1.82813145]
["bitfinex","BTCUSD",1733997294849,5.4e-07,100970.0,100960.0,1.83813145]
["bitfinex","BTCUSD",1733997295455,5.4e-07,100970.0,100960.0,2.01519426]
["bitfinex","BTCUSD",1733997295655,5.4e-07,100970.0,100960.0,2.0252656]
["bitfinex","BTCUSD",1733997296444,5.4e-07,100970.0,100960.0,2.02498353]
["bitfinex","BTCUSD",1733997297481,5.4e-07,100970.0,100960.0,1.84792072]
["bitfinex","BTCUSD",1733997298290,5.4e-07,100970.0,100960.0,1.71519993]
["bitfinex","BTCUSD",1733997299366,5.4e-07,100970.0,100960.0,1.6267194]
["bitfinex","BTCUSD",1733997303480,0.00017254,100970.0,100960.0,1.6267194]
["bitfinex","BTCUSD",1733997306964,0.00017254,100970.0,100960.0,1.57116417]
["bitfinex","BTCUSD",1733997308864,0.00017254,100970.0,100960.0,1.27116417]
["bitfinex","BTCUSD",1733997309084,0.00017254,100970.0,100960.0,1.05496979]
["bitfinex","BTCUSD",1733997309702,0.00017254,100970.0,100960.0,1.11986417]
["bitfinex","BTCUSD",1733997310154,0.00017254,100970.0,100960.0,1.10986417]
["bitfinex","BTCUSD",1733997310383,0.00017254,100970.0,100960.0,1.13586417]
["bitfinex","BTCUSD",1733997310591,0.00017254,100970.0,100960.0,1.14286417]
["bitfinex","BTCUSD",1733997312734,0.00017254,100970.0,100960.0,0.93517437]
["bitfinex","BTCUSD",1733997312941,0.07537254,100970.0,100960.0,0.93517437]
["bitfinex","BTCUSD",1733997313114,0.07537254,100970.0,100960.0,0.36817437]
["bitfinex","BTCUSD",1733997313558,0.07537254,100970.0,100960.0,0.36517437]
["bitfinex","BTCUSD",1733997313791,0.07537254,100970.0,100960.0,0.35817437]
["bitfinex","BTCUSD",1733997313996,0.07537254,100970.0,100960.0,0.36817437]
["bitfinex","BTCUSD",1733997314457,0.07537254,100970.0,100960.0,0.39117437]
["bitfinex","BTCUSD",1733997314871,0.07537254,100970.0,100960.0,0.39126027]
["bitfinex","BTCUSD",1733997315086,0.27345054,100970.0,100960.0,0.29221127]
["bitfinex","BTCUSD",1733997315515,0.27345054,100970.0,100960.0,0.26921127]
["bitfinex","BTCUSD",1733997316134,0.32075054,100970.0,100960.0,0.26921127]
["bitfinex","BTCUSD",1733997317662,0.32075054,100970.0,100960.0,0.26221127]
["bitfinex","BTCUSD",1733997318086,0.32075054,100970.0,100960.0,0.17015724]
["bitfinex","BTCUSD",1733997318290,0.32075054,100970.0,100960.0,0.16315724]
["bitfinex","BTCUSD",1733997318440,0.32075054,100970.0,100960.0,0.01315724]
["bitfinex","BTCUSD",1733997318644,0.32075054,100970.0,100960.0,0.01615724]
["bitfinex","BTCUSD",1733997318846,0.32075054,100970.0,100960.0,0.01315724]
["bitfinex","BTCUSD",1733997319048,0.32075054,100970.0,100960.0,0.01615724]
["bitfinex","BTCUSD",1733997319614,0.32075054,100970.0,100960.0,0.01315724]
["bitfinex","BTCUSD",1733997320027,0.32075054,100970.0,100960.0,0.01415724]
["bitfinex","BTCUSD",1733997320235,0.12267254,100970.0,100960.0,0.36226027]
["bitfinex","BTCUSD",1733997322810,0.32075054,100970.0,100960.0,0.26321127]
["bitfinex","BTCUSD",1733997328809,0.32075054,100970.0,100960.0,0.30991127]
["bitfinex","BTCUSD",1733997332565,0.48527854,100970.0,100960.0,0.0507859]
["bitfinex","BTCUSD",1733997335296,0.48527854,100970.0,100960.0,0.0497859]
["bitfinex","BTCUSD",1733997335711,0.48527854,100970.0,100960.0,0.0507859]
["bitfinex","BTCUSD",1733997336355,0.48527854,100970.0,100960.0,0.0477859]
["bitfinex","BTCUSD",1733997336689,0.48527854,100970.0,100960.0,0.0507859]
["bitfinex","BTCUSD",1733997336968,0.63527854,100970.0,100960.0,0.0477859]
["bitfinex","BTCUSD",1733997337184,0.63527854,100970.0,100960.0,0.0467859]
["bitfinex","BTCUSD",1733997341972,0.71616963,100970.0,100960.0,0.0467859]
["bitfinex","BTCUSD",1733997343505,0.63527854,100970.0,100960.0,0.0467859]
["bitfinex","BTCUSD",1733997344161,0.62075054,100970.0,100960.0,0.0467859]
["bitfinex","BTCUSD",1733997346485,0.47075054,100970.0,100960.0,0.0467859]
["bitfinex","BTCUSD",1733997346688,0.62075054,100970.0,100960.0,0.0467859]
["bitfinex","BTCUSD",1733997348066,0.47075054,100970.0,100960.0,0.0467859]
["bitfinex","BTCUSD",1733997348282,0.62075054,100970.0,100960.0,0.0467859]
["bitfinex","BTCUSD",1733997349569,0.71980457,100970.0,100960.0,0.0467859]
["bitfinex","BTCUSD",1733997361052,0.74280457,100970.0,100960.0,0.0467859]
["bitfinex","BTCUSD",1733997361282,0.77274969,100970.0,100960.0,0.0467859]
["bitfinex","BTCUSD",1733997361493,0.9948035,100970.0,100960.0,0.0467859]
["bitfinex","BTCUSD",1733997361704,0.86157121,100970.0,100960.0,0.0467859]
["bitfinex","BTCUSD",1733997361917,0.9948035,100970.0,100960.0,0.0467859]
["bitfinex","BTCUSD",1733997362135,1.17244655,100970.0,100960.0,0.0467859]
["bitfinex","BTCUSD",1733997362554,0.9948035,100970.0,100960.0,0.0467859]
["bitfinex","BTCUSD",1733997362767,1.17244655,100970.0,100960.0,0.0467859]
["bitfinex","BTCUSD",1733997363183,0.9948035,100970.0,100960.0,0.0467859]
["bitfinex","BTCUSD",1733997363401,1.17244655,100970.0,100960.0,0.0467859]
["bitfinex","BTCUSD",1733997363781,1.1724026,100970.0,100960.0,0.0467859]
["bitfinex","BTCUSD",1733997364438,1.20654592,100970.0,100960.0,0.0467859]
["bitfinex","BTCUSD",1733997368095,1.29534259,100970.0,100960.0,0.0467859]
["bitfinex","BTCUSD",1733997374526,1.29537753,100970.0,100960.0,0.0467859]
["bitfinex","BTCUSD",1733997374721,1.29551694,100970.0,100960.0,0.0467859]
["bitfinex","BTCUSD",1733997375562,1.20668533,100970.0,100960.0,0.0467859]
["bitfinex","BTCUSD",1733997379134,1.20684082,100970.0,100960.0,0.0467859]
["bitfinex","BTCUSD",1733997379632,1.15954082,100970.0,100960.0,0.0467859]
["bitfinex","BTCUSD",1733997382083,1.15956862,100970.0,100960.0,0.0467859]
["bitfinex","BTCUSD",1733997384851,1.25862265,100970.0,100960.0,0.0467859]
["bitfinex","BTCUSD",1733997388562,1.25875412,100970.0,100960.0,0.0467859]
["bitfinex","BTCUSD",1733997390160,1.12542801,100970.0,100960.0,0.0467859]
["bitfinex","BTCUSD",1733997393016,1.12548197,100970.0,100960.0,0.0467859]
["bitfinex","BTCUSD",1733997400548,0.94768985,100970.0,100960.0,0.0467859]
["bitfinex","BTCUSD",1733997401938,0.76774473,100970.0,100960.0,0.0467859]
["bitfinex","BTCUSD",1733997402134,0.69265794,100970.0,100960.0,0.0467859]
["bitfinex","BTCUSD",1733997402377,0.77354903,100970.0,100960.0,0.0467859]
["bitfinex","BTCUSD",1733997402585,1.04037308,100970.0,100960.0,0.0467859]
["bitfinex","BTCUSD",1733997404778,0.81801971,100970.0,100960.0,0.0467859]
["bitfinex","BTCUSD",1733997404960,0.91707374,100970.0,100960.0,0.0467859]
["bitfinex","BTCUSD",1733997406359,0.91725523,100970.0,100960.0,0.0467859]
["bitfinex","BTCUSD",1733997406763,0.9172562,100970.0,100960.0,0.0467859]
["bitfinex","BTCUSD",1733997409012,1.56903494,100970.0,100960.0,0.0467859]
["bitfinex","BTCUSD",1733997409395,1.48814385,100970.0,100960.0,0.0467859]
["bitfinex","BTCUSD",1733997411420,1.48788779,100970.0,100960.0,0.0467859]
["bitfinex","BTCUSD",1733997414608,1.29487789,100970.0,100960.0,0.0467859]
["bitfinex","BTCUSD",1733997414806,1.75471452,100970.0,100960.0,0.0467859]
["bitfinex","BTCUSD",1733997415620,1.29487789,100970.0,100960.0,0.0467859]
["bitfinex","BTCUSD",1733997416241,1.29471051,100970.0,100960.0,0.0467859]
["bitfinex","BTCUSD",1733997418135,1.3756016,100970.0,100960.0,0.0467859]
["bitfinex","BTCUSD",1733997419664,1.07544585,100970.0,100960.0,0.0467859]
["bitfinex","BTCUSD",1733997420443,1.07538738,100970.0,100960.0,0.0467859]
["bitfinex","BTCUSD",1733997420820,1.37547332,100970.0,100960.0,0.0467859]
["bitfinex","BTCUSD",1733997421500,1.0753834,100970.0,100960.0,0.0467859]
["bitfinex","BTCUSD",1733997422797,1.37547332,100970.0,100960.0,0.0467859]
["bitfinex","BTCUSD",1733997423178,1.1087307,100970.0,100960.0,0.0467859]
["bitfinex","BTCUSD",1733997423385,1.37543644,100970.0,100960.0,0.0467859]
["bitfinex","BTCUSD",1733997423746,1.07534652,100970.0,100960.0,0.0467859]
["bitfinex","BTCUSD",1733997423955,1.5681469,100970.0,100960.0,0.0467859]
["bitfinex","BTCUSD",1733997425271,1.57105347,100970.0,100960.0,0.0467859]
["bitfinex","BTCUSD",1733997426423,1.83771337,100970.0,100960.0,0.0467859]
["bitfinex","BTCUSD",1733997426642,1.57105347,100970.0,100960.0,0.0467859]
["bitfinex","BTCUSD",1733997426875,1.8377139,100970.0,100960.0,0.0467859]
["bitfinex","BTCUSD",1733997427187,1.3782977,100970.0,100960.0,0.0467859]
["bitfinex","BTCUSD",1733997429084,1.57097035,100970.0,100960.0,0.0467859]
["bitfinex","BTCUSD",1733997429285,1.83760463,100970.0,100960.0,0.0467859]
["bitfinex","BTCUSD",1733997429738,1.07818163,100970.0,100960.0,0.0467859]
["bitfinex","BTCUSD",1733997429939,1.83757969,100970.0,100960.0,0.0467859]
["bitfinex","BTCUSD",1733997430130,1.07818432,100970.0,100960.0,0.0467859]
["bitfinex","BTCUSD",1733997430772,1.27922021,100970.0,100960.0,0.0467859]
["bitfinex","BTCUSD",1733997431196,0.97913029,100970.0,100960.0,0.0467859]
["bitfinex","BTCUSD",1733997431403,1.27922021,100970.0,100960.0,0.0467859]
["bitfinex","BTCUSD",1733997431777,0.97913029,100970.0,100960.0,0.0467859]
["bitfinex","BTCUSD",1733997432367,0.97913029,100970.0,100960.0,9e-07]
["bitfinex","BTCUSD",1733997432368,0.97912914,100970.0,100960.0,9e-07]
["bitfinex","BTCUSD",1733997432609,1.69740407,100970.0,100960.0,9e-07]
["bitfinex","BTCUSD",1733997433172,1.61651298,100970.0,100960.0,9e-07]
["bitfinex","BTCUSD",1733997433389,0.53289918,100950.0,100940.0,0.1282]
["bitfinex","BTCUSD",1733997433627,0.348157,100930.0,100920.0,0.049]
["bitfinex","BTCUSD",1733997433830,0.54089917,100930.0,100920.0,0.049]
["bitfinex","BTCUSD",1733997434113,0.65027165,100930.0,100920.0,0.049]
["bitfinex","BTCUSD",1733997434306,0.81125045,100930.0,100920.0,0.1305]
["bitfinex","BTCUSD",1733997434515,0.78354828,100930.0,100920.0,0.1305]
["bitfinex","BTCUSD",1733997434689,0.96125045,100930.0,100920.0,0.1305]
["bitfinex","BTCUSD",1733997434890,0.96125045,100930.0,100920.0,0.130555]
["bitfinex","BTCUSD",1733997435295,0.78354828,100930.0,100920.0,0.130555]
["bitfinex","BTCUSD",1733997435447,0.78354828,100930.0,100920.0,0.133555]
["bitfinex","BTCUSD",1733997435855,0.78354828,100930.0,100920.0,0.130555]
["bitfinex","BTCUSD",1733997436058,0.78354828,100930.0,100920.0,0.131555]
["bitfinex","BTCUSD",1733997436718,0.78354828,100930.0,100920.0,0.130555]
["bitfinex","BTCUSD",1733997437320,0.67003284,100930.0,100920.0,0.130555]
["bitfinex","BTCUSD",1733997437499,0.67103284,100930.0,100920.0,0.130555]
["bitfinex","BTCUSD",1733997439085,0.68073151,100930.0,100920.0,0.130641]
["bitfinex","BTCUSD",1733997439338,0.59188043,100930.0,100920.0,0.130641]
["bitfinex","BTCUSD",1733997441232,1.58948043,100930.0,100920.0,0.130641]
["bitfinex","BTCUSD",1733997461326,1.68853446,100930.0,100920.0,0.000141]
["bitfinex","BTCUSD",1733997461581,1.77715699,100930.0,100920.0,0.000141]
["bitfinex","BTCUSD",1733997465735,1.91009079,100930.0,100920.0,0.000141]
["bitfinex","BTCUSD",1733997465987,1.77715699,100930.0,100920.0,0.000141]
["bitfinex","BTCUSD",1733997466454,1.91028386,100930.0,100920.0,0.000141]
["bitfinex","BTCUSD",1733997466664,1.68853446,100930.0,100920.0,0.000141]
["bitfinex","BTCUSD",1733997467704,1.91030254,100930.0,100920.0,0.000141]
["bitfinex","BTCUSD",1733997470162,1.76030254,100930.0,100920.0,0.000141]
["bitfinex","BTCUSD",1733997472299,1.93771701,100930.0,100920.0,0.000141]
["bitfinex","BTCUSD",1733997472940,1.93793742,100930.0,100920.0,0.000141]
["bitfinex","BTCUSD",1733997473354,1.57899557,100930.0,100920.0,0.131441]
["bitfinex","BTCUSD",1733997473571,1.2958435,100930.0,100920.0,0.131441]
["bitfinex","BTCUSD",1733997473781,1.20707545,100930.0,100920.0,0.131441]
["bitfinex","BTCUSD",1733997474424,1.196757,100930.0,100920.0,0.31142009]
["bitfinex","BTCUSD",1733997474635,1.196757,100930.0,100920.0,0.230529]
["bitfinex","BTCUSD",1733997474839,1.29581103,100930.0,100920.0,0.131441]
["bitfinex","BTCUSD",1733997475471,1.74862224,100930.0,100920.0,0.131441]
["bitfinex","BTCUSD",1733997475909,1.94915834,100930.0,100920.0,0.131441]
["bitfinex","BTCUSD",1733997476124,1.94815834,100930.0,100920.0,0.131441]
["bitfinex","BTCUSD",1733997476356,2.17007847,100930.0,100920.0,0.134441]
["bitfinex","BTCUSD",1733997476563,1.94815834,100930.0,100920.0,0.135441]
["bitfinex","BTCUSD",1733997476768,1.94815834,100930.0,100920.0,0.132441]
["bitfinex","BTCUSD",1733997476983,1.94815834,100930.0,100920.0,0.131441]
["bitfinex","BTCUSD",1733997477191,2.2691325,100930.0,100920.0,0.000141]
["bitfinex","BTCUSD",1733997477391,2.2691325,100930.0,100920.0,0.004141]
["bitfinex","BTCUSD",1733997477392,2.4191325,100930.0,100920.0,0.004141]
["bitfinex","BTCUSD",1733997477621,2.33090007,100930.0,100920.0,0.004141]
["bitfinex","BTCUSD",1733997478034,2.19761409,100930.0,100920.0,0.004141]
["bitfinex","BTCUSD",1733997478241,2.28647141,100930.0,100920.0,0.004141]
["bitfinex","BTCUSD",1733997479280,2.06432811,100930.0,100920.0,0.004141]
["bitfinex","BTCUSD",1733997480472,2.06432811,100930.0,100920.0,0.000141]
["bitfinex","BTCUSD",1733997480677,2.06532811,100930.0,100920.0,0.000141]
["bitfinex","BTCUSD",1733997481308,2.0855005,100930.0,100920.0,0.000141]
["bitfinex","BTCUSD",1733997481719,2.09531934,100930.0,100920.0,0.000141]
["bitfinex","BTCUSD",1733997483170,1.82874738,100930.0,100920.0,0.000141]
["bitfinex","BTCUSD",1733997483821,1.67874738,100930.0,100920.0,0.000141]
["bitfinex","BTCUSD",1733997484226,1.94542726,100930.0,100920.0,0.000141]
["bitfinex","BTCUSD",1733997485591,1.94540536,100930.0,100920.0,0.000141]
["bitfinex","BTCUSD",1733997489383,2.02629645,100930.0,100920.0,0.000141]
["bitfinex","BTCUSD",1733997489595,2.10959645,100930.0,100920.0,0.000141]
["bitfinex","BTCUSD",1733997489805,1.94781427,100930.0,100920.0,0.000141]
["bitfinex","BTCUSD",1733997490019,2.15324774,100930.0,100920.0,0.000141]
["bitfinex","BTCUSD",1733997491498,0.371216,100900.0,100890.0,0.113367]
["bitfinex","BTCUSD",1733997491724,0.371216,100900.0,100890.0,0.07785418]
["bitfinex","BTCUSD",1733997491725,1.16068192,100900.0,100890.0,0.07785418]
["bitfinex","BTCUSD",1733997492364,1.33031643,100900.0,100890.0,0.07785418]
["bitfinex","BTCUSD",1733997492572,1.10838366,100900.0,100890.0,0.07785418]
["bitfinex","BTCUSD",1733997492781,1.10838366,100900.0,100890.0,0.07885418]
["bitfinex","BTCUSD",1733997493397,1.24142311,100900.0,100890.0,0.07785418]
["bitfinex","BTCUSD",1733997493627,1.24242311,100900.0,100890.0,0.07785418]
["bitfinex","BTCUSD",1733997494358,1.33107824,100900.0,100890.0,0.07785418]
["bitfinex","BTCUSD",1733997495431,1.11877389,100900.0,100890.0,0.07785418]
["bitfinex","BTCUSD",1733997495843,0.94118809,100900.0,100890.0,0.07785418]
["bitfinex","BTCUSD",1733997496049,1.11877389,100900.0,100890.0,0.07785418]
["bitfinex","BTCUSD",1733997496253,0.94118809,100900.0,100890.0,0.07785418]
["bitfinex","BTCUSD",1733997497238,0.80814864,100900.0,100890.0,0.07785418]
["bitfinex","BTCUSD",1733997497616,0.82774033,100900.0,100890.0,0.07785418]
["bitfinex","BTCUSD",1733997498288,0.7390852,100900.0,100890.0,0.07785418]
["bitfinex","BTCUSD",1733997508242,0.7390852,100900.0,100890.0,0.07794018]
["bitfinex","BTCUSD",1733997508446,0.7392572,100900.0,100890.0,0.07794018]
["bitfinex","BTCUSD",1733997513913,0.7392572,100900.0,100890.0,0.00064018]
["bitfinex","BTCUSD",1733997514699,0.82778932,100900.0,100890.0,0.00064018]
["bitfinex","BTCUSD",1733997515786,0.9605875,100900.0,100890.0,0.00064018]
["bitfinex","BTCUSD",1733997516448,0.7392572,100900.0,100890.0,0.00064018]
["bitfinex","BTCUSD",1733997516668,0.96049473,100900.0,100890.0,0.00064018]
["bitfinex","BTCUSD",1733997519380,1.13748476,100900.0,100890.0,0.00064018]
["bitfinex","BTCUSD",1733997521010,1.13758034,100900.0,100890.0,0.00064018]
["bitfinex","BTCUSD",1733997521190,1.35887098,100900.0,100890.0,0.00064018]
["bitfinex","BTCUSD",1733997524761,1.27035473,100900.0,100890.0,0.00064018]
["bitfinex","BTCUSD",1733997525770,1.35893821,100900.0,100890.0,0.00064018]
["bitfinex","BTCUSD",1733997526556,1.35934738,100900.0,100890.0,0.00064018]
["bitfinex","BTCUSD",1733997526751,1.27076307,100900.0,100890.0,0.00064018]
["bitfinex","BTCUSD",1733997528055,1.35165416,100900.0,100890.0,0.00064018]
["bitfinex","BTCUSD",1733997528256,1.29497769,100900.0,100890.0,0.00064018]
["bitfinex","BTCUSD",1733997528502,1.38356201,100900.0,100890.0,0.00064018]
["bitfinex","BTCUSD",1733997528716,1.38356201,100900.0,100890.0,1.8e-07]
["bitfinex","BTCUSD",1733997528918,0.15,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1733997529121,0.173,100880.0,100870.0,0.077086]
["bitfinex","BTCUSD",1733997529370,0.93449011,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1733997529540,1.11169854,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1733997529747,1.25231799,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1733997530778,1.1637165,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1733997530976,1.26277053,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1733997531187,1.26377053,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1733997532306,1.26374931,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1733997533414,1.13086421,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1733997533846,1.26376042,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1733997534284,1.26373006,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1733997535448,1.13083386,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1733997536221,1.15048795,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1733997538521,1.16056098,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1733997539329,1.2934728,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1733997541604,0.76187236,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1733997541827,1.29349225,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1733997543327,1.16058728,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1733997543745,1.39147837,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1733997543990,1.32387837,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1733997544204,1.14667174,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1733997544437,1.19097339,100880.0,100870.0,1e-06]
["bitfinex","BTCUSD",1733997545293,1.19197339,100880.0,100870.0,1e-06]
["bitfinex","BTCUSD",1733997545919,1.19097339,100880.0,100870.0,1e-06]
["bitfinex","BTCUSD",1733997546351,1.19297339,100880.0,100870.0,1e-06]
["bitfinex","BTCUSD",1733997546779,0.68305718,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1733997547006,1.28634727,100870.0,100860.0,1e-06]
["bitfinex","BTCUSD",1733997547220,1.20545618,100870.0,100860.0,1e-06]
["bitfinex","BTCUSD",1733997547436,1.08318722,100870.0,100860.0,1e-06]
["bitfinex","BTCUSD",1733997548592,1.08418722,100870.0,100860.0,1e-06]
["bitfinex","BTCUSD",1733997548805,0.68307618,100860.0,100850.0,8.59e-05]
["bitfinex","BTCUSD",1733997549023,1.4119944,100860.0,100850.0,8.59e-05]
["bitfinex","BTCUSD",1733997549646,1.50044187,100860.0,100850.0,8.59e-05]
["bitfinex","BTCUSD",1733997550057,1.50099646,100860.0,100850.0,8.59e-05]
["bitfinex","BTCUSD",1733997550268,1.50485551,100860.0,100850.0,8.59e-05]
["bitfinex","BTCUSD",1733997550486,1.41641027,100860.0,100850.0,8.59e-05]
["bitfinex","BTCUSD",1733997550690,1.50483666,100860.0,100850.0,8.59e-05]
["bitfinex","BTCUSD",1733997551162,1.51183666,100860.0,100850.0,0.0010859]
["bitfinex","BTCUSD",1733997552538,1.29072356,100860.0,100850.0,0.0010859]
["bitfinex","BTCUSD",1733997553531,1.11383308,100860.0,100850.0,0.0010859]
["bitfinex","BTCUSD",1733997553737,0.98116522,100860.0,100850.0,0.0010859]
["bitfinex","BTCUSD",1733997554725,1.00093107,100860.0,100850.0,0.0010859]
["bitfinex","BTCUSD",1733997554931,1.14049002,100860.0,100850.0,0.0010859]
["bitfinex","BTCUSD",1733997556197,1.15018396,100860.0,100850.0,9e-07]
["bitfinex","BTCUSD",1733997556394,1.32709329,100860.0,100850.0,9e-07]
["bitfinex","BTCUSD",1733997556744,1.32709329,100860.0,100830.0,0.1301412]
["bitfinex","BTCUSD",1733997556745,0.498333,100840.0,100830.0,0.1301412]
["bitfinex","BTCUSD",1733997556951,0.84866791,100840.0,100830.0,0.1301412]
["bitfinex","BTCUSD",1733997560350,0.85066791,100840.0,100830.0,0.1301412]
["bitfinex","BTCUSD",1733997560926,0.85466791,100840.0,100830.0,0.1301412]
["bitfinex","BTCUSD",1733997561557,0.86432552,100840.0,100830.0,0.1301412]
["bitfinex","BTCUSD",1733997562855,0.87463708,100840.0,100830.0,0.1301412]
["bitfinex","BTCUSD",1733997567159,0.72463708,100840.0,100830.0,0.1301412]
["bitfinex","BTCUSD",1733997567401,0.87463708,100840.0,100830.0,0.1301412]
["bitfinex","BTCUSD",1733997568247,1.87223708,100840.0,100830.0,0.1301412]
["bitfinex","BTCUSD",1733997568454,1.87223708,100840.0,100830.0,0.0850412]
["bitfinex","BTCUSD",1733997568658,1.8925243,100840.0,100830.0,0.0850412]
["bitfinex","BTCUSD",1733997569310,1.7425243,100840.0,100830.0,0.0850412]
["bitfinex","BTCUSD",1733997571124,1.58074212,100840.0,100830.0,0.0850412]
["bitfinex","BTCUSD",1733997571339,1.7425243,100840.0,100830.0,0.0850412]
["bitfinex","BTCUSD",1733997572398,1.7425243,100840.0,100830.0,0.0075412]
["bitfinex","BTCUSD",1733997577190,1.54236159,100840.0,100830.0,0.1381412]
["bitfinex","BTCUSD",1733997577395,1.21241676,100840.0,100830.0,0.1381412]
["bitfinex","BTCUSD",1733997577640,1.36241676,100840.0,100830.0,0.1381412]
["bitfinex","BTCUSD",1733997577836,1.44330785,100840.0,100830.0,0.1381412]
["bitfinex","BTCUSD",1733997579829,1.52419894,100840.0,100830.0,0.1381412]
["bitfinex","BTCUSD",1733997580006,1.54236188,100840.0,100830.0,0.1381412]
["bitfinex","BTCUSD",1733997588559,1.572307,100840.0,100830.0,0.1381412]
["bitfinex","BTCUSD",1733997588756,2.34262988,100840.0,100830.0,0.0075412]
["bitfinex","BTCUSD",1733997588918,2.34266665,100840.0,100830.0,0.0075412]
["bitfinex","BTCUSD",1733997589120,2.25401233,100840.0,100830.0,0.0075412]
["bitfinex","BTCUSD",1733997589441,2.40401233,100840.0,100830.0,0.0075412]
["bitfinex","BTCUSD",1733997589639,2.271086,100840.0,100830.0,0.0075412]
["bitfinex","BTCUSD",1733997590092,2.27118603,100840.0,100830.0,0.0075412]
["bitfinex","BTCUSD",1733997591534,2.09385089,100840.0,100830.0,0.0075412]
["bitfinex","BTCUSD",1733997591949,2.27122368,100840.0,100830.0,0.0075412]
["bitfinex","BTCUSD",1733997592350,2.13815966,100840.0,100830.0,0.0075412]
["bitfinex","BTCUSD",1733997592833,2.26595966,100840.0,100830.0,0.0075412]
["bitfinex","BTCUSD",1733997593518,2.48767722,100840.0,100830.0,0.0075412]
["bitfinex","BTCUSD",1733997593972,2.26595966,100840.0,100830.0,0.0075412]
["bitfinex","BTCUSD",1733997594608,2.48766982,100840.0,100830.0,0.0075412]
["bitfinex","BTCUSD",1733997598190,2.39922135,100840.0,100830.0,0.0075412]
["bitfinex","BTCUSD",1733997598414,2.35112135,100840.0,100830.0,0.0075412]
["bitfinex","BTCUSD",1733997599446,1.952007,100840.0,100830.0,0.0075412]
["bitfinex","BTCUSD",1733997600616,2.35121238,100840.0,100830.0,0.0075412]
["bitfinex","BTCUSD",1733997601099,2.14903501,100840.0,100830.0,0.0075412]
["bitfinex","BTCUSD",1733997601303,2.16172345,100840.0,100830.0,2e-07]
["bitfinex","BTCUSD",1733997601530,2.16171818,100840.0,100830.0,2e-07]
["bitfinex","BTCUSD",1733997601930,0.3,100830.0,100820.0,8.6e-05]
["bitfinex","BTCUSD",1733997602179,1.58481464,100830.0,100820.0,8.6e-05]
["bitfinex","BTCUSD",1733997602391,1.25739201,100830.0,100820.0,8.6e-05]
["bitfinex","BTCUSD",1733997603636,1.26139201,100830.0,100820.0,8.6e-05]
["bitfinex","BTCUSD",1733997604039,1.26339201,100830.0,100820.0,8.6e-05]
["bitfinex","BTCUSD",1733997605187,1.18250092,100830.0,100820.0,8.6e-05]
["bitfinex","BTCUSD",1733997605613,1.26339201,100830.0,100820.0,8.6e-05]
["bitfinex","BTCUSD",1733997605821,0.498373,100820.0,100810.0,0.127986]
["bitfinex","BTCUSD",1733997606031,1.07991656,100820.0,100810.0,8.6e-05]
["bitfinex","BTCUSD",1733997606237,1.390404,100820.0,100810.0,8.6e-05]
["bitfinex","BTCUSD",1733997606857,1.39036491,100820.0,100810.0,8.6e-05]
["bitfinex","BTCUSD",1733997607062,1.39091916,100820.0,100810.0,8.6e-05]
["bitfinex","BTCUSD",1733997607298,1.39091916,100820.0,100810.0,0.001086]
["bitfinex","BTCUSD",1733997607496,1.39091916,100820.0,100810.0,8.6e-05]
["bitfinex","BTCUSD",1733997607916,1.39291916,100820.0,100810.0,8.6e-05]
["bitfinex","BTCUSD",1733997608119,1.39289585,100820.0,100810.0,8.6e-05]
["bitfinex","BTCUSD",1733997608619,1.48149848,100820.0,100810.0,8.6e-05]
["bitfinex","BTCUSD",1733997609027,1.48449848,100820.0,100810.0,8.6e-05]
["bitfinex","BTCUSD",1733997609235,0.498393,100810.0,100800.0,0.030086]
["bitfinex","BTCUSD",1733997609459,1.10696404,100810.0,100800.0,0.030086]
["bitfinex","BTCUSD",1733997609647,1.10696404,100810.0,100800.0,0.010245]
["bitfinex","BTCUSD",1733997609849,0.498412,100800.0,100790.0,8.6e-05]
["bitfinex","BTCUSD",1733997610054,0.8188668,100800.0,100790.0,8.6e-05]
["bitfinex","BTCUSD",1733997610176,1.06738155,100800.0,100790.0,8.6e-05]
["bitfinex","BTCUSD",1733997610373,1.06738155,100800.0,100790.0,0.127086]
["bitfinex","BTCUSD",1733997610374,1.09503718,100800.0,100790.0,0.127086]
["bitfinex","BTCUSD",1733997610717,0.85830224,100800.0,100790.0,0.127086]
["bitfinex","BTCUSD",1733997611455,1.01030224,100800.0,100790.0,0.127086]
["bitfinex","BTCUSD",1733997612197,1.01330224,100800.0,100790.0,0.127086]
["bitfinex","BTCUSD",1733997612429,0.86330224,100800.0,100790.0,0.127086]
["bitfinex","BTCUSD",1733997612603,1.01330224,100800.0,100790.0,0.127086]
["bitfinex","BTCUSD",1733997613265,0.97522539,100800.0,100790.0,0.127086]
["bitfinex","BTCUSD",1733997616189,0.99507442,100800.0,100790.0,0.127086]
["bitfinex","BTCUSD",1733997617521,0.87136909,100800.0,100790.0,0.127086]
["bitfinex","BTCUSD",1733997618374,0.99507442,100800.0,100790.0,0.127086]
["bitfinex","BTCUSD",1733997618726,0.87136909,100800.0,100790.0,0.127086]
["bitfinex","BTCUSD",1733997619824,0.72136909,100800.0,100790.0,0.127086]
["bitfinex","BTCUSD",1733997620070,0.87136909,100800.0,100790.0,0.127086]
["bitfinex","BTCUSD",1733997620267,0.47231506,100800.0,100790.0,0.127086]
["bitfinex","BTCUSD",1733997620468,0.005,100800.0,100790.0,0.246145]
["bitfinex","BTCUSD",1733997622193,0.003,100800.0,100790.0,0.246145]
["bitfinex","BTCUSD",1733997622612,0.546796,100810.0,100800.0,0.0788]
["bitfinex","BTCUSD",1733997623857,0.548796,100810.0,100800.0,0.0788]
["bitfinex","BTCUSD",1733997624060,0.551796,100810.0,100800.0,0.0788]
["bitfinex","BTCUSD",1733997624396,0.67048982,100810.0,100800.0,0.0788]
["bitfinex","BTCUSD",1733997625317,0.79419515,100810.0,100800.0,0.0788]
["bitfinex","BTCUSD",1733997626075,0.198412,100800.0,100790.0,8.6e-05]
["bitfinex","BTCUSD",1733997626294,0.72117136,100800.0,100790.0,8.6e-05]
["bitfinex","BTCUSD",1733997626528,0.84487669,100800.0,100790.0,8.6e-05]
["bitfinex","BTCUSD",1733997626728,0.94393072,100800.0,100790.0,8.6e-05]
["bitfinex","BTCUSD",1733997628787,0.94493072,100800.0,100790.0,0.002086]
["bitfinex","BTCUSD",1733997629008,0.94493072,100800.0,100790.0,8.6e-05]
["bitfinex","BTCUSD",1733997629993,0.94693072,100800.0,100790.0,8.6e-05]
["bitfinex","BTCUSD",1733997630358,0.82322539,100800.0,100790.0,8.6e-05]
["bitfinex","BTCUSD",1733997630958,0.83319647,100800.0,100790.0,8.6e-05]
["bitfinex","BTCUSD",1733997631547,0.9569018,100800.0,100790.0,8.6e-05]
["bitfinex","BTCUSD",1733997631867,0.477632,100790.0,100770.0,8.6e-05]
["bitfinex","BTCUSD",1733997632082,0.57121136,100780.0,100770.0,8.6e-05]
["bitfinex","BTCUSD",1733997632285,0.648471,100770.0,100760.0,0.08653169]
["bitfinex","BTCUSD",1733997632486,0.74752503,100770.0,100760.0,8.6e-05]
["bitfinex","BTCUSD",1733997632669,0.59752503,100770.0,100760.0,0.082686]
["bitfinex","BTCUSD",1733997632892,0.82028439,100770.0,100760.0,0.082686]
["bitfinex","BTCUSD",1733997633408,0.82028439,100770.0,100760.0,0.08274138]
["bitfinex","BTCUSD",1733997633750,0.82028439,100770.0,100760.0,0.08474138]
["bitfinex","BTCUSD",1733997633958,0.82028439,100770.0,100760.0,0.00214138]
["bitfinex","BTCUSD",1733997633959,0.94398972,100770.0,100760.0,0.00214138]
["bitfinex","BTCUSD",1733997634336,0.79398972,100770.0,100760.0,0.00214138]
["bitfinex","BTCUSD",1733997634720,1.43307594,100770.0,100760.0,0.00214138]
["bitfinex","BTCUSD",1733997634974,1.47927594,100770.0,100760.0,0.00314138]
["bitfinex","BTCUSD",1733997635177,1.47916972,100770.0,100760.0,0.00314138]
["bitfinex","BTCUSD",1733997635389,1.39073238,100770.0,100760.0,0.00314138]
["bitfinex","BTCUSD",1733997635634,1.47912612,100770.0,100760.0,0.00114138]
["bitfinex","BTCUSD",1733997635871,1.48812612,100770.0,100760.0,0.00014138]
["bitfinex","BTCUSD",1733997636076,1.48765083,100770.0,100760.0,0.00014138]
["bitfinex","BTCUSD",1733997636287,1.50260491,100770.0,100760.0,0.00014138]
["bitfinex","BTCUSD",1733997636620,1.11170783,100770.0,100760.0,0.00014138]
["bitfinex","BTCUSD",1733997637560,0.93491443,100770.0,100760.0,0.00014138]
["bitfinex","BTCUSD",1733997638144,1.08491443,100770.0,100760.0,0.00014138]
["bitfinex","BTCUSD",1733997638353,0.74021727,100770.0,100760.0,0.07874138]
["bitfinex","BTCUSD",1733997638555,0.8639226,100770.0,100760.0,0.07874138]
["bitfinex","BTCUSD",1733997638976,0.48120916,100770.0,100760.0,0.12604138]
["bitfinex","BTCUSD",1733997639226,0.63120916,100770.0,100760.0,0.12604138]
["bitfinex","BTCUSD",1733997639632,0.78120916,100770.0,100760.0,0.12604138]
["bitfinex","BTCUSD",1733997639853,0.62620916,100770.0,100760.0,0.12604138]
["bitfinex","BTCUSD",1733997640053,0.89991449,100770.0,100760.0,0.12604138]
["bitfinex","BTCUSD",1733997640385,0.99096852,100770.0,100760.0,0.12604138]
["bitfinex","BTCUSD",1733997640581,0.99296852,100770.0,100760.0,0.12604138]
["bitfinex","BTCUSD",1733997640789,0.84296852,100770.0,100760.0,0.12604138]
["bitfinex","BTCUSD",1733997640988,0.71926319,100770.0,100760.0,0.12604138]
["bitfinex","BTCUSD",1733997641584,0.003,100770.0,100760.0,0.24513538]
["bitfinex","BTCUSD",1733997642329,0.77577794,100780.0,100760.0,0.36422938]
["bitfinex","BTCUSD",1733997642550,0.87483197,100780.0,100760.0,0.24513538]
["bitfinex","BTCUSD",1733997642769,0.001,100770.0,100760.0,0.25413538]
["bitfinex","BTCUSD",1733997643164,0.001,100770.0,100760.0,0.25113538]
["bitfinex","BTCUSD",1733997643548,0.198471,100770.0,100760.0,0.12704138]
["bitfinex","BTCUSD",1733997643753,0.29752503,100770.0,100760.0,0.12704138]
["bitfinex","BTCUSD",1733997644162,0.67028439,100770.0,100760.0,0.12704138]
["bitfinex","BTCUSD",1733997644914,0.67028439,100770.0,100760.0,0.12604138]
["bitfinex","BTCUSD",1733997645116,0.67028439,100770.0,100760.0,0.12704138]
["bitfinex","BTCUSD",1733997645711,0.54657906,100770.0,100760.0,0.12804138]
["bitfinex","BTCUSD",1733997645932,0.54757906,100770.0,100760.0,0.12604138]
["bitfinex","BTCUSD",1733997646338,0.30052503,100770.0,100760.0,0.12604138]
["bitfinex","BTCUSD",1733997647624,0.30052503,100770.0,100740.0,0.119118]
["bitfinex","BTCUSD",1733997647827,0.29952503,100770.0,100750.0,0.11915258]
["bitfinex","BTCUSD",1733997647982,0.29952503,100770.0,100750.0,0.23825358]
["bitfinex","BTCUSD",1733997648184,0.29952503,100770.0,100760.0,0.001]
["bitfinex","BTCUSD",1733997648631,0.49800903,100770.0,100750.0,0.11915258]
["bitfinex","BTCUSD",1733997648835,0.69449503,100770.0,100750.0,0.12215258]
["bitfinex","BTCUSD",1733997649083,0.49600903,100770.0,100760.0,0.002]
["bitfinex","BTCUSD",1733997649641,0.49600903,100770.0,100760.0,0.003]
["bitfinex","BTCUSD",1733997650041,0.61971436,100770.0,100760.0,0.003]
["bitfinex","BTCUSD",1733997650450,1.29247372,100770.0,100760.0,0.003]
["bitfinex","BTCUSD",1733997651187,1.29247372,100770.0,100760.0,0.002]
["bitfinex","BTCUSD",1733997651603,1.29347372,100770.0,100760.0,0.002]
["bitfinex","BTCUSD",1733997652010,1.29247372,100770.0,100750.0,5.558e-05]
["bitfinex","BTCUSD",1733997652153,0.32219633,100760.0,100750.0,5.558e-05]
["bitfinex","BTCUSD",1733997652355,0.42125036,100760.0,100750.0,5.558e-05]
["bitfinex","BTCUSD",1733997653211,0.29854503,100760.0,100750.0,5.558e-05]
["bitfinex","BTCUSD",1733997653563,0.30054503,100760.0,100750.0,5.558e-05]
["bitfinex","BTCUSD",1733997655473,0.42425036,100760.0,100750.0,5.558e-05]
["bitfinex","BTCUSD",1733997656843,0.42425036,100760.0,100750.0,0.00014158]
["bitfinex","BTCUSD",1733997658477,0.67330439,100760.0,100750.0,0.00014158]
["bitfinex","BTCUSD",1733997658886,0.6835906,100760.0,100750.0,0.00014158]
["bitfinex","BTCUSD",1733997659093,0.70346842,100760.0,100750.0,0.00014158]
["bitfinex","BTCUSD",1733997662710,0.85346842,100760.0,100750.0,0.00014158]
["bitfinex","BTCUSD",1733997671485,0.94182705,100760.0,100750.0,0.00014158]
["bitfinex","BTCUSD",1733997673776,1.074365,100760.0,100750.0,0.00014158]
["bitfinex","BTCUSD",1733997676461,1.25108227,100760.0,100750.0,0.00014158]
["bitfinex","BTCUSD",1733997679845,1.074537,100760.0,100750.0,0.00014158]
["bitfinex","BTCUSD",1733997680294,0.48088106,100760.0,100750.0,0.12794158]
["bitfinex","BTCUSD",1733997682148,0.60458639,100760.0,100750.0,0.12794158]
["bitfinex","BTCUSD",1733997682788,0.48088106,100760.0,100750.0,0.12794158]
["bitfinex","BTCUSD",1733997696263,1.92975941,100710.0,100700.0,0.52153296]
["bitfinex","BTCUSD",1733997696470,2.65274172,100710.0,100700.0,0.03017809]
["bitfinex","BTCUSD",1733997696676,0.44165049,100700.0,100690.0,0.10640598]
["bitfinex","BTCUSD",1733997696961,0.44165049,100700.0,100690.0,0.08628424]
["bitfinex","BTCUSD",1733997696962,0.71228824,100700.0,100690.0,0.08628424]
["bitfinex","BTCUSD",1733997697154,0.348649,100680.0,100670.0,5.57377113]
["bitfinex","BTCUSD",1733997697357,0.72140836,100680.0,100670.0,5.57377113]
["bitfinex","BTCUSD",1733997697765,0.72140836,100680.0,100670.0,5.56877113]
["bitfinex","BTCUSD",1733997697959,0.69511369,100680.0,100670.0,5.56877113]
["bitfinex","BTCUSD",1733997698167,1.06711369,100680.0,100670.0,5.56877113]
["bitfinex","BTCUSD",1733997698383,1.06875706,100680.0,100670.0,5.53772866]
["bitfinex","BTCUSD",1733997698592,1.1764088,100680.0,100670.0,5.53772866]
["bitfinex","BTCUSD",1733997699043,1.1764088,100680.0,100670.0,5.4942673]
["bitfinex","BTCUSD",1733997699256,1.1944088,100680.0,100670.0,5.34643934]
["bitfinex","BTCUSD",1733997699734,0.94699814,100680.0,100670.0,5.34633959]
["bitfinex","BTCUSD",1733997699962,0.93675706,100680.0,100670.0,0.001]
["bitfinex","BTCUSD",1733997701017,0.9570929,100680.0,100670.0,0.001]
["bitfinex","BTCUSD",1733997701426,0.397377,100660.0,100640.0,0.023]
["bitfinex","BTCUSD",1733997701628,0.4651748,100660.0,100640.0,0.023]
["bitfinex","BTCUSD",1733997701863,0.77799977,100650.0,100640.0,0.023]
["bitfinex","BTCUSD",1733997702076,0.198708,100650.0,100630.0,0.023]
["bitfinex","BTCUSD",1733997702309,0.32417555,100640.0,100630.0,0.12205403]
["bitfinex","BTCUSD",1733997702519,0.29638907,100640.0,100630.0,0.12205403]
["bitfinex","BTCUSD",1733997702730,0.34589878,100640.0,100630.0,0.12222088]
["bitfinex","BTCUSD",1733997702940,0.54462678,100640.0,100630.0,0.12222088]
["bitfinex","BTCUSD",1733997703152,0.54442678,100640.0,100610.0,0.77748033]
["bitfinex","BTCUSD",1733997703378,0.58722068,100630.0,100620.0,5.561e-05]
["bitfinex","BTCUSD",1733997703584,0.74315478,100640.0,100620.0,5.561e-05]
["bitfinex","BTCUSD",1733997703788,0.97567577,100630.0,100620.0,5.561e-05]
["bitfinex","BTCUSD",1733997703993,0.5939901,100630.0,100620.0,5.561e-05]
["bitfinex","BTCUSD",1733997704410,0.29780103,100630.0,100620.0,5.561e-05]
["bitfinex","BTCUSD",1733997704617,0.29780103,100630.0,100600.0,0.41286933]
["bitfinex","BTCUSD",1733997704618,0.49613773,100630.0,100600.0,0.14937839]
["bitfinex","BTCUSD",1733997704843,0.77632812,100620.0,100600.0,5.56e-05]
["bitfinex","BTCUSD",1733997705056,0.1983217,100630.0,100610.0,0.12370533]
["bitfinex","BTCUSD",1733997705270,0.6804598,100640.0,100610.0,0.23820403]
["bitfinex","BTCUSD",1733997705271,0.3234761,100620.0,100610.0,0.23820403]
["bitfinex","BTCUSD",1733997705483,0.29577578,100620.0,100610.0,0.37734303]
["bitfinex","BTCUSD",1733997705688,0.21767578,100620.0,100610.0,0.37734303]
["bitfinex","BTCUSD",1733997705872,0.26277277,100620.0,100610.0,1.09434303]
["bitfinex","BTCUSD",1733997706112,1.04411248,100660.0,100630.0,0.139123]
["bitfinex","BTCUSD",1733997706322,0.77607132,100650.0,100630.0,0.23817703]
["bitfinex","BTCUSD",1733997706528,0.77607132,100640.0,100630.0,0.23817703]
["bitfinex","BTCUSD",1733997706743,0.596101,100660.0,100630.0,0.23817703]
["bitfinex","BTCUSD",1733997707383,0.77591673,100650.0,100630.0,0.23817703]
["bitfinex","BTCUSD",1733997707794,0.97462573,100650.0,100630.0,0.23817703]
["bitfinex","BTCUSD",1733997708044,0.77591673,100650.0,100630.0,0.23796949]
["bitfinex","BTCUSD",1733997708399,0.45261809,100640.0,100630.0,0.23796949]
["bitfinex","BTCUSD",1733997708603,0.32329864,100640.0,100630.0,0.23996949]
["bitfinex","BTCUSD",1733997708954,0.596101,100660.0,100630.0,0.23796949]
["bitfinex","BTCUSD",1733997709138,0.49645003,100660.0,100630.0,0.23796949]
["bitfinex","BTCUSD",1733997709375,0.49645003,100660.0,100630.0,0.37809249]
["bitfinex","BTCUSD",1733997709761,0.49645003,100660.0,100630.0,0.37609249]
["bitfinex","BTCUSD",1733997709964,0.69515503,100660.0,100630.0,0.37609249]
["bitfinex","BTCUSD",1733997710199,0.49645003,100660.0,100630.0,0.50379782]
["bitfinex","BTCUSD",1733997710610,0.69515403,100660.0,100630.0,0.50179782]
["bitfinex","BTCUSD",1733997710817,0.49645003,100660.0,100630.0,0.50178982]
["bitfinex","BTCUSD",1733997711022,0.49645003,100660.0,100630.0,0.50378982]
["bitfinex","BTCUSD",1733997711443,0.49645003,100660.0,100630.0,0.50178982]
["bitfinex","BTCUSD",1733997711671,0.49645003,100660.0,100630.0,0.37808449]
["bitfinex","BTCUSD",1733997711878,0.198708,100650.0,100630.0,0.10305403]
["bitfinex","BTCUSD",1733997712063,0.4470746,100650.0,100630.0,0.10305403]
["bitfinex","BTCUSD",1733997712400,0.4470726,100650.0,100630.0,0.24217703]
["bitfinex","BTCUSD",1733997712599,0.198708,100650.0,100630.0,0.36388236]
["bitfinex","BTCUSD",1733997712804,0.198651,100680.0,100650.0,0.08]
["bitfinex","BTCUSD",1733997713019,0.49636803,100680.0,100650.0,0.34279233]
["bitfinex","BTCUSD",1733997713233,0.40754165,100690.0,100660.0,0.12370533]
["bitfinex","BTCUSD",1733997713433,0.30794968,100690.0,100660.0,0.139073]
["bitfinex","BTCUSD",1733997713640,0.198653,100680.0,100650.0,0.36663803]
["bitfinex","BTCUSD",1733997713878,0.198653,100680.0,100650.0,0.50572503]
["bitfinex","BTCUSD",1733997714105,0.198669,100670.0,100650.0,0.50578063]
["bitfinex","BTCUSD",1733997714549,0.397349,100670.0,100650.0,0.22760963]
["bitfinex","BTCUSD",1733997715019,0.198669,100670.0,100650.0,0.48592763]
["bitfinex","BTCUSD",1733997715220,0.2584676,100670.0,100650.0,0.48592763]
["bitfinex","BTCUSD",1733997715610,0.55620063,100670.0,100650.0,0.0040556]
["bitfinex","BTCUSD",1733997715792,0.1988602,100660.0,100650.0,0.0040556]
["bitfinex","BTCUSD",1733997715997,0.0001722,100660.0,100650.0,0.12376093]
["bitfinex","BTCUSD",1733997716184,0.0001722,100660.0,100650.0,5.56e-05]
["bitfinex","BTCUSD",1733997716381,0.0001722,100660.0,100650.0,0.0090556]
["bitfinex","BTCUSD",1733997716598,0.1988602,100660.0,100650.0,0.0090556]
["bitfinex","BTCUSD",1733997716798,0.1988602,100660.0,100650.0,0.0060556]
["bitfinex","BTCUSD",1733997717003,0.27446668,100660.0,100650.0,0.0060556]
["bitfinex","BTCUSD",1733997717258,0.27546668,100660.0,100650.0,0.0060556]
["bitfinex","BTCUSD",1733997717457,0.19871,100650.0,100630.0,0.41527142]
["bitfinex","BTCUSD",1733997717754,0.19871,100650.0,100640.0,0.00016668]
["bitfinex","BTCUSD",1733997718919,0.18371,100650.0,100640.0,0.00216668]
["bitfinex","BTCUSD",1733997719120,0.24939807,100650.0,100640.0,0.00216668]
["bitfinex","BTCUSD",1733997719532,0.74325473,100650.0,100620.0,0.51127933]
["bitfinex","BTCUSD",1733997719747,0.39346116,100630.0,100620.0,0.49336625]
["bitfinex","BTCUSD",1733997719947,0.39346116,100630.0,100620.0,0.24046892]
["bitfinex","BTCUSD",1733997720579,0.21858954,100640.0,100620.0,0.09905403]
["bitfinex","BTCUSD",1733997720580,0.39346116,100640.0,100620.0,0.09905403]
["bitfinex","BTCUSD",1733997720766,0.21858953,100640.0,100620.0,0.22275936]
["bitfinex","BTCUSD",1733997720990,0.21858953,100640.0,100630.0,0.129186]
["bitfinex","BTCUSD",1733997721374,0.21858953,100640.0,100630.0,0.1287607]
["bitfinex","BTCUSD",1733997722103,0.21858953,100640.0,100620.0,0.61033336]
["bitfinex","BTCUSD",1733997722360,0.39346116,100640.0,100630.0,0.129186]
["bitfinex","BTCUSD",1733997722767,0.08743581,100640.0,100630.0,0.35194536]
["bitfinex","BTCUSD",1733997723209,0.08743581,100640.0,100630.0,0.35394536]
["bitfinex","BTCUSD",1733997723619,0.41746547,100650.0,100630.0,0.48313136]
["bitfinex","BTCUSD",1733997723838,0.50385705,100650.0,100630.0,0.10148894]
["bitfinex","BTCUSD",1733997724041,0.87745268,100650.0,100630.0,0.00243491]
["bitfinex","BTCUSD",1733997724247,0.198728,100640.0,100630.0,0.00243491]
["bitfinex","BTCUSD",1733997724452,0.28616381,100640.0,100630.0,0.00243491]
["bitfinex","BTCUSD",1733997724655,0.08743581,100640.0,100630.0,0.00243491]
["bitfinex","BTCUSD",1733997725089,0.08743581,100640.0,100630.0,0.00043491]
["bitfinex","BTCUSD",1733997725293,0.21858953,100640.0,100630.0,0.11174591]
["bitfinex","BTCUSD",1733997725705,0.21857478,100640.0,100630.0,0.11174591]
["bitfinex","BTCUSD",1733997725880,0.21813991,100640.0,100630.0,0.109311]
["bitfinex","BTCUSD",1733997726519,0.21813991,100640.0,100630.0,0.002]
["bitfinex","BTCUSD",1733997726728,0.08699504,100640.0,100630.0,0.111311]
["bitfinex","BTCUSD",1733997726930,1.1209927,100650.0,100630.0,0.111311]
["bitfinex","BTCUSD",1733997727350,0.13116894,100640.0,100630.0,0.1113971]
["bitfinex","BTCUSD",1733997727495,0.13134114,100640.0,100630.0,0.1113971]
["bitfinex","BTCUSD",1733997727698,0.13134114,100640.0,100630.0,0.0020861]
["bitfinex","BTCUSD",1733997727909,0.13134114,100640.0,100630.0,8.61e-05]
["bitfinex","BTCUSD",1733997728302,0.13134114,100640.0,100630.0,0.0020861]
["bitfinex","BTCUSD",1733997728704,0.13134114,100640.0,100630.0,0.1093971]
["bitfinex","BTCUSD",1733997729378,0.13134114,100640.0,100630.0,0.0020861]
["bitfinex","BTCUSD",1733997729511,0.30623306,100640.0,100630.0,0.0020861]
["bitfinex","BTCUSD",1733997729714,0.0001722,100640.0,100630.0,0.0020861]
["bitfinex","BTCUSD",1733997730026,0.0001722,100640.0,100630.0,0.1113971]
["bitfinex","BTCUSD",1733997730230,0.0001722,100640.0,100630.0,0.21045113]
["bitfinex","BTCUSD",1733997730362,0.0001722,100640.0,100630.0,0.33415646]
["bitfinex","BTCUSD",1733997730585,0.0001722,100640.0,100630.0,0.22275936]
["bitfinex","BTCUSD",1733997730786,0.0001722,100640.0,100630.0,0.33207036]
["bitfinex","BTCUSD",1733997731152,0.0001722,100640.0,100630.0,1.31036309]
["bitfinex","BTCUSD",1733997732725,0.0021722,100640.0,100630.0,1.31536309]
["bitfinex","BTCUSD",1733997732928,0.0011722,100640.0,100630.0,1.31536309]
["bitfinex","BTCUSD",1733997733986,0.0001722,100640.0,100630.0,1.31036309]
["bitfinex","BTCUSD",1733997734439,0.0010002,100640.0,100630.0,1.53706842]
["bitfinex","BTCUSD",1733997735809,2e-07,100640.0,100630.0,1.55682041]
["bitfinex","BTCUSD",1733997736384,2e-07,100640.0,100630.0,1.56890767]
["bitfinex","BTCUSD",1733997738062,2e-07,100640.0,100630.0,1.44520234]
["bitfinex","BTCUSD",1733997738276,2e-07,100640.0,100630.0,1.56890767]
["bitfinex","BTCUSD",1733997738638,0.00016594,100650.0,100640.0,0.5593]
["bitfinex","BTCUSD",1733997738839,9.4e-07,100650.0,100640.0,1.89504513]
["bitfinex","BTCUSD",1733997741119,0.0788722,100660.0,100650.0,1.08758173]
["bitfinex","BTCUSD",1733997741342,0.0788722,100660.0,100650.0,1.43421236]
["bitfinex","BTCUSD",1733997741931,0.1271722,100660.0,100650.0,1.43421236]
["bitfinex","BTCUSD",1733997742340,0.1281722,100660.0,100650.0,1.44121236]
["bitfinex","BTCUSD",1733997742538,0.1281722,100660.0,100650.0,1.44621236]
["bitfinex","BTCUSD",1733997747984,0.1281722,100660.0,100650.0,1.29621236]
["bitfinex","BTCUSD",1733997748200,0.1281722,100660.0,100650.0,0.7488017]
["bitfinex","BTCUSD",1733997748359,0.1281722,100660.0,100650.0,1.02250703]
["bitfinex","BTCUSD",1733997748726,0.1281722,100660.0,100650.0,0.88514223]
["bitfinex","BTCUSD",1733997748928,0.1281722,100660.0,100650.0,0.9114369]
["bitfinex","BTCUSD",1733997749130,0.1281722,100660.0,100650.0,0.78148508]
["bitfinex","BTCUSD",1733997749562,0.1281722,100660.0,100650.0,1.20519041]
["bitfinex","BTCUSD",1733997749685,0.1281722,100660.0,100650.0,0.52689768]
["bitfinex","BTCUSD",1733997749870,0.1281722,100660.0,100650.0,0.67689768]
["bitfinex","BTCUSD",1733997750071,0.1281722,100660.0,100650.0,0.52689768]
["bitfinex","BTCUSD",1733997750931,0.46173145,100660.0,100650.0,0.01216594]
["bitfinex","BTCUSD",1733997751127,0.1313,100640.0,100630.0,0.1988231]
["bitfinex","BTCUSD",1733997751561,0.1313,100640.0,100630.0,0.0994541]
["bitfinex","BTCUSD",1733997752115,0.1313,100640.0,100630.0,0.11213374]
["bitfinex","BTCUSD",1733997752633,0.1543,100640.0,100630.0,0.11213874]
["bitfinex","BTCUSD",1733997752808,0.1543,100640.0,100630.0,0.26213874]
["bitfinex","BTCUSD",1733997754141,0.4280727,100640.0,100630.0,8.61e-05]
["bitfinex","BTCUSD",1733997754341,0.4280727,100640.0,100630.0,0.0040861]
["bitfinex","BTCUSD",1733997754545,0.4280727,100640.0,100630.0,0.0060861]
["bitfinex","BTCUSD",1733997755151,0.4280727,100640.0,100630.0,0.0020861]
["bitfinex","BTCUSD",1733997755510,0.4280727,100640.0,100630.0,8.61e-05]
["bitfinex","BTCUSD",1733997755721,0.4290727,100640.0,100630.0,8.61e-05]
["bitfinex","BTCUSD",1733997756355,0.52812673,100640.0,100630.0,8.61e-05]
["bitfinex","BTCUSD",1733997756740,0.1292,100620.0,100610.0,0.11476466]
["bitfinex","BTCUSD",1733997756955,0.327967,100620.0,100610.0,0.01537866]
["bitfinex","BTCUSD",1733997757201,0.1292,100620.0,100600.0,0.31776028]
["bitfinex","BTCUSD",1733997757408,0.1292,100610.0,100600.0,0.11896328]
["bitfinex","BTCUSD",1733997758184,0.1292,100610.0,100600.0,0.26896328]
["bitfinex","BTCUSD",1733997758536,0.1292,100610.0,100600.0,0.27296328]
["bitfinex","BTCUSD",1733997759054,0.1302,100610.0,100600.0,0.27296328]
["bitfinex","BTCUSD",1733997759254,0.1292,100610.0,100600.0,0.27296328]
["bitfinex","BTCUSD",1733997759675,0.1292,100610.0,100600.0,0.253396]
["bitfinex","BTCUSD",1733997760055,0.1292,100610.0,100600.0,0.26478347]
["bitfinex","BTCUSD",1733997760303,0.1292,100610.0,100600.0,0.26678347]
["bitfinex","BTCUSD",1733997760943,0.1292,100610.0,100600.0,0.48954283]
["bitfinex","BTCUSD",1733997762786,0.1292,100610.0,100600.0,0.63954283]
["bitfinex","BTCUSD",1733997762987,0.1292,100610.0,100600.0,0.63962893]
["bitfinex","BTCUSD",1733997763639,0.1292,100610.0,100600.0,0.63788193]
["bitfinex","BTCUSD",1733997764071,0.0815,100610.0,100600.0,0.78788193]
["bitfinex","BTCUSD",1733997764269,0.0459,100620.0,100610.0,0.399393]
["bitfinex","BTCUSD",1733997764471,0.0459,100620.0,100610.0,0.62215236]
["bitfinex","BTCUSD",1733997764713,0.0459,100620.0,100610.0,1.16615236]
["bitfinex","BTCUSD",1733997765479,0.0459,100620.0,100610.0,1.17015236]
["bitfinex","BTCUSD",1733997765884,0.0469,100620.0,100610.0,1.17115236]
["bitfinex","BTCUSD",1733997770786,0.0469,100620.0,100610.0,1.19139002]
["bitfinex","BTCUSD",1733997771022,0.0319,100620.0,100610.0,1.19139002]
["bitfinex","BTCUSD",1733997771451,0.001,100620.0,100610.0,1.19139002]
["bitfinex","BTCUSD",1733997772487,0.001,100620.0,100610.0,1.09199702]
["bitfinex","BTCUSD",1733997774503,0.0785,100620.0,100610.0,1.09199702]
["bitfinex","BTCUSD",1733997774855,0.0786724,100620.0,100610.0,1.09199702]
["bitfinex","BTCUSD",1733997776398,0.0786724,100620.0,100610.0,1.09492737]
["bitfinex","BTCUSD",1733997779221,0.0786724,100620.0,100610.0,1.09392737]
["bitfinex","BTCUSD",1733997779222,0.0776724,100620.0,100610.0,1.09392737]
["bitfinex","BTCUSD",1733997779422,0.0776724,100620.0,100610.0,0.94392737]
["bitfinex","BTCUSD",1733997779649,0.0786724,100620.0,100610.0,1.09392737]
["bitfinex","BTCUSD",1733997779860,0.0786724,100620.0,100610.0,0.82022204]
["bitfinex","BTCUSD",1733997780070,0.0786724,100620.0,100610.0,0.82422204]
["bitfinex","BTCUSD",1733997780283,0.0776724,100620.0,100610.0,0.97022204]
["bitfinex","BTCUSD",1733997780695,0.0776724,100620.0,100610.0,0.97322204]
["bitfinex","BTCUSD",1733997781322,0.1256724,100620.0,100610.0,0.72123766]
["bitfinex","BTCUSD",1733997781550,0.1256724,100620.0,100610.0,0.697]
["bitfinex","BTCUSD",1733997781968,0.1256724,100620.0,100610.0,0.694]
["bitfinex","BTCUSD",1733997782417,0.1266724,100620.0,100610.0,0.698]
["bitfinex","BTCUSD",1733997782644,0.1256724,100620.0,100610.0,0.694]
["bitfinex","BTCUSD",1733997782897,0.1256724,100620.0,100610.0,0.15]
["bitfinex","BTCUSD",1733997783119,0.1256724,100620.0,100610.0,0.153]
["bitfinex","BTCUSD",1733997783334,0.01273964,100620.0,100610.0,0.002]
["bitfinex","BTCUSD",1733997783554,0.0001724,100620.0,100600.0,0.01479714]
["bitfinex","BTCUSD",1733997783775,0.0001724,100620.0,100610.0,0.003]
["bitfinex","BTCUSD",1733997783983,0.1521724,100620.0,100610.0,0.003]
["bitfinex","BTCUSD",1733997784211,0.1521724,100620.0,100610.0,0.005]
["bitfinex","BTCUSD",1733997784415,0.1291724,100620.0,100610.0,0.005]
["bitfinex","BTCUSD",1733997784621,0.14208964,100620.0,100610.0,0.00456513]
["bitfinex","BTCUSD",1733997784838,0.14208964,100620.0,100610.0,0.00256513]
["bitfinex","BTCUSD",1733997785045,0.1311724,100620.0,100610.0,0.00256513]
["bitfinex","BTCUSD",1733997785248,0.1311724,100620.0,100600.0,0.16479714]
["bitfinex","BTCUSD",1733997785249,0.0754,100610.0,100600.0,0.16479714]
["bitfinex","BTCUSD",1733997785856,0.0754,100610.0,100600.0,0.29150247]
["bitfinex","BTCUSD",1733997786508,0.0754,100610.0,100600.0,0.28850247]
["bitfinex","BTCUSD",1733997786717,0.125,100610.0,100600.0,0.28850247]
["bitfinex","BTCUSD",1733997786871,0.124,100610.0,100600.0,0.28850247]
["bitfinex","BTCUSD",1733997787451,0.124,100610.0,100600.0,0.29050247]
["bitfinex","BTCUSD",1733997787857,0.124,100610.0,100600.0,0.16679714]
["bitfinex","BTCUSD",1733997788471,0.124,100610.0,100600.0,0.16779714]
["bitfinex","BTCUSD",1733997788748,0.124,100610.0,100600.0,0.16479714]
["bitfinex","BTCUSD",1733997789156,0.124,100610.0,100600.0,0.16779714]
["bitfinex","BTCUSD",1733997789479,0.124,100610.0,100600.0,0.16731989]
["bitfinex","BTCUSD",1733997789994,0.124,100610.0,100600.0,0.16931989]
["bitfinex","BTCUSD",1733997790537,0.124,100610.0,100600.0,0.1700757]
["bitfinex","BTCUSD",1733997790732,0.124,100610.0,100600.0,0.29378103]
["bitfinex","BTCUSD",1733997790949,0.124,100610.0,100600.0,0.29302522]
["bitfinex","BTCUSD",1733997791491,0.124,100610.0,100600.0,0.16431989]
["bitfinex","BTCUSD",1733997791774,0.124,100610.0,100600.0,0.29302522]
["bitfinex","BTCUSD",1733997792572,0.124,100610.0,100600.0,0.16931989]
["bitfinex","BTCUSD",1733997792774,0.124,100610.0,100600.0,0.29302522]
["bitfinex","BTCUSD",1733997793124,0.124,100610.0,100600.0,0.29102522]
["bitfinex","BTCUSD",1733997793549,0.124,100610.0,100600.0,0.29302522]
["bitfinex","BTCUSD",1733997793967,0.124,100610.0,100600.0,0.29102522]
["bitfinex","BTCUSD",1733997794316,0.124,100610.0,100600.0,0.29302522]
["bitfinex","BTCUSD",1733997794498,0.124,100610.0,100600.0,0.16931989]
["bitfinex","BTCUSD",1733997795095,0.124,100610.0,100600.0,0.29302522]
["bitfinex","BTCUSD",1733997796100,0.124,100610.0,100600.0,0.29002522]
["bitfinex","BTCUSD",1733997796261,0.124,100610.0,100600.0,0.16431989]
["bitfinex","BTCUSD",1733997796461,0.124,100610.0,100600.0,0.16731989]
["bitfinex","BTCUSD",1733997796994,0.124,100610.0,100600.0,0.16931989]
["bitfinex","BTCUSD",1733997797377,0.124,100610.0,100600.0,0.29302522]
["bitfinex","BTCUSD",1733997800272,0.124,100610.0,100600.0,0.16931989]
["bitfinex","BTCUSD",1733997805047,0.124,100610.0,100600.0,0.01931989]
["bitfinex","BTCUSD",1733997805254,0.124,100610.0,100600.0,0.01631989]
["bitfinex","BTCUSD",1733997805741,0.125,100610.0,100600.0,0.01631989]
["bitfinex","BTCUSD",1733997806195,0.125,100610.0,100600.0,0.01431989]
["bitfinex","BTCUSD",1733997806807,0.125,100610.0,100590.0,0.3207518]
["bitfinex","BTCUSD",1733997807010,0.125,100610.0,100590.0,0.26980583]
["bitfinex","BTCUSD",1733997807215,0.0827,100600.0,100590.0,0.26980583]
["bitfinex","BTCUSD",1733997808170,0.0827,100600.0,100590.0,0.27180583]
["bitfinex","BTCUSD",1733997808502,0.0827,100600.0,100590.0,0.1757518]
["bitfinex","BTCUSD",1733997808725,0.0827,100600.0,100590.0,0.18841132]
["bitfinex","BTCUSD",1733997809072,0.0827,100600.0,100590.0,0.19141132]
["bitfinex","BTCUSD",1733997809525,0.0827,100600.0,100590.0,0.18941132]
["bitfinex","BTCUSD",1733997809698,0.0827,100600.0,100590.0,0.19141132]
["bitfinex","BTCUSD",1733997811168,0.0827,100600.0,100590.0,0.31511665]
["bitfinex","BTCUSD",1733997812333,0.0827,100600.0,100590.0,0.19141132]
["bitfinex","BTCUSD",1733997814558,0.1283,100600.0,100590.0,0.02114552]
["bitfinex","BTCUSD",1733997814759,0.15501773,100600.0,100590.0,0.02114552]
["bitfinex","BTCUSD",1733997815602,0.40077709,100600.0,100590.0,0.005486]
["bitfinex","BTCUSD",1733997815995,0.67497145,100600.0,100590.0,0.005486]
["bitfinex","BTCUSD",1733997816198,0.47140941,100600.0,100590.0,0.005486]
["bitfinex","BTCUSD",1733997816394,0.1283,100600.0,100590.0,0.005486]
["bitfinex","BTCUSD",1733997816593,0.1283,100600.0,100590.0,0.003486]
["bitfinex","BTCUSD",1733997816773,0.1283,100600.0,100590.0,0.000486]
["bitfinex","BTCUSD",1733997817178,0.1373,100600.0,100590.0,0.000486]
["bitfinex","BTCUSD",1733997817377,0.26044345,100600.0,100590.0,0.000486]
["bitfinex","BTCUSD",1733997817699,0.28344345,100600.0,100590.0,0.000486]
["bitfinex","BTCUSD",1733997818462,0.27444345,100600.0,100590.0,0.000486]
["bitfinex","BTCUSD",1733997818817,0.27544345,100600.0,100590.0,0.000486]
["bitfinex","BTCUSD",1733997819020,0.27444345,100600.0,100590.0,0.000486]
["bitfinex","BTCUSD",1733997819384,0.28744345,100600.0,100590.0,0.000486]
["bitfinex","BTCUSD",1733997819836,0.27444345,100600.0,100590.0,0.000486]
["bitfinex","BTCUSD",1733997820045,0.27944345,100600.0,100590.0,0.000486]
["bitfinex","BTCUSD",1733997820456,0.27444345,100600.0,100590.0,0.000486]
["bitfinex","BTCUSD",1733997820659,0.1303,100600.0,100590.0,0.000486]
["bitfinex","BTCUSD",1733997821342,0.130472,100600.0,100590.0,0.000486]
["bitfinex","BTCUSD",1733997821742,0.139472,100600.0,100580.0,0.13801702]
["bitfinex","BTCUSD",1733997821969,0.139472,100600.0,100580.0,0.01442242]
["bitfinex","BTCUSD",1733997822206,0.139472,100600.0,100590.0,0.37275936]
["bitfinex","BTCUSD",1733997822419,0.014172,100600.0,100590.0,0.37106162]
["bitfinex","BTCUSD",1733997822641,0.018172,100600.0,100590.0,0.37106162]
["bitfinex","BTCUSD",1733997822857,0.018172,100600.0,100590.0,1.18876695]
["bitfinex","BTCUSD",1733997822858,0.004172,100600.0,100590.0,1.18876695]
["bitfinex","BTCUSD",1733997823071,0.000172,100600.0,100590.0,1.48710713]
["bitfinex","BTCUSD",1733997823287,0.000172,100600.0,100590.0,1.66116226]
["bitfinex","BTCUSD",1733997823497,0.000172,100600.0,100590.0,1.93380244]
["bitfinex","BTCUSD",1733997823715,0.000172,100600.0,100590.0,2.0819456]
["bitfinex","BTCUSD",1733997823928,0.000172,100600.0,100590.0,1.99284953]
["bitfinex","BTCUSD",1733997824117,0.000172,100600.0,100590.0,1.99099283]
["bitfinex","BTCUSD",1733997824572,0.000172,100600.0,100590.0,2.09099283]
["bitfinex","BTCUSD",1733997825483,0.001172,100600.0,100590.0,2.09499283]
["bitfinex","BTCUSD",1733997825712,0.000172,100600.0,100590.0,2.09499283]
["bitfinex","BTCUSD",1733997825926,0.001172,100600.0,100590.0,2.09399283]
["bitfinex","BTCUSD",1733997826135,0.001172,100600.0,100590.0,2.09799283]
["bitfinex","BTCUSD",1733997826752,0.001172,100600.0,100590.0,2.11761811]
["bitfinex","BTCUSD",1733997828421,0.001172,100600.0,100590.0,1.983974]
["bitfinex","BTCUSD",1733997828646,0.001172,100600.0,100590.0,2.11760606]
["bitfinex","BTCUSD",1733997829763,0.001172,100600.0,100590.0,1.48474704]
["bitfinex","BTCUSD",1733997830179,0.001172,100600.0,100590.0,1.3065549]
["bitfinex","BTCUSD",1733997830393,0.001172,100600.0,100590.0,1.1565549]
["bitfinex","BTCUSD",1733997830595,0.001172,100600.0,100590.0,1.17292284]
["bitfinex","BTCUSD",1733997831224,0.001172,100600.0,100590.0,1.16892284]
["bitfinex","BTCUSD",1733997831643,0.000172,100600.0,100590.0,1.16992284]
["bitfinex","BTCUSD",1733997831862,0.001172,100600.0,100590.0,1.17292284]
["bitfinex","BTCUSD",1733997832076,0.001172,100600.0,100590.0,0.89921751]
["bitfinex","BTCUSD",1733997832718,0.001172,100600.0,100590.0,1.17292284]
["bitfinex","BTCUSD",1733997833153,0.001172,100600.0,100590.0,1.3066409]
["bitfinex","BTCUSD",1733997833361,0.001172,100600.0,100590.0,1.43034623]
["bitfinex","BTCUSD",1733997833774,0.001172,100600.0,100590.0,1.65964623]
["bitfinex","BTCUSD",1733997833981,0.001172,100600.0,100590.0,2.06057855]
["bitfinex","BTCUSD",1733997834402,0.001172,100600.0,100590.0,1.91057855]
["bitfinex","BTCUSD",1733997834616,0.000172,100600.0,100590.0,1.23092235]
["bitfinex","BTCUSD",1733997834826,0.000172,100600.0,100590.0,1.07985772]
["bitfinex","BTCUSD",1733997835029,0.001172,100600.0,100590.0,1.23285772]
["bitfinex","BTCUSD",1733997835235,0.001172,100600.0,100590.0,1.23685772]
["bitfinex","BTCUSD",1733997835444,0.001172,100600.0,100590.0,1.32594421]
["bitfinex","BTCUSD",1733997835868,0.001172,100600.0,100590.0,1.17594421]
["bitfinex","BTCUSD",1733997836077,0.079372,100600.0,100590.0,1.08685772]
["bitfinex","BTCUSD",1733997836496,0.079372,100600.0,100590.0,1.17594421]
["bitfinex","BTCUSD",1733997836920,0.079372,100600.0,100590.0,1.08685772]
["bitfinex","BTCUSD",1733997837475,0.079372,100600.0,100590.0,0.93685772]
["bitfinex","BTCUSD",1733997838041,0.079372,100600.0,100590.0,1.08685772]
["bitfinex","BTCUSD",1733997838241,0.079372,100600.0,100590.0,0.93685772]
["bitfinex","BTCUSD",1733997838452,0.079372,100600.0,100590.0,0.93285772]
["bitfinex","BTCUSD",1733997838663,0.078372,100600.0,100590.0,0.92985772]
["bitfinex","BTCUSD",1733997838860,0.078372,100600.0,100590.0,0.92692235]
["bitfinex","BTCUSD",1733997839247,0.078372,100600.0,100590.0,0.92992235]
["bitfinex","BTCUSD",1733997839387,0.078372,100600.0,100590.0,0.93392235]
["bitfinex","BTCUSD",1733997840222,0.078372,100600.0,100590.0,1.08392235]
["bitfinex","BTCUSD",1733997840594,0.078372,100600.0,100590.0,1.07992235]
["bitfinex","BTCUSD",1733997840985,0.078372,100600.0,100590.0,1.08192235]
["bitfinex","BTCUSD",1733997841741,0.078372,100600.0,100590.0,1.17100884]
["bitfinex","BTCUSD",1733997842955,0.078372,100600.0,100590.0,1.08192235]
["bitfinex","BTCUSD",1733997843813,0.078372,100600.0,100590.0,0.95821702]
["bitfinex","BTCUSD",1733997844022,0.078372,100600.0,100590.0,1.08192235]
["bitfinex","BTCUSD",1733997844731,0.078372,100600.0,100590.0,1.17100884]
["bitfinex","BTCUSD",1733997844865,0.078372,100600.0,100590.0,1.1710228]
["bitfinex","BTCUSD",1733997846261,0.000172,100600.0,100590.0,1.1710228]
["bitfinex","BTCUSD",1733997848231,0.046472,100600.0,100590.0,1.1710228]
["bitfinex","BTCUSD",1733997848455,0.046472,100600.0,100590.0,1.08192235]
["bitfinex","BTCUSD",1733997850458,0.046472,100600.0,100590.0,0.95821702]
["bitfinex","BTCUSD",1733997850661,0.124172,100600.0,100590.0,0.80821702]
["bitfinex","BTCUSD",1733997850872,0.124172,100600.0,100590.0,0.70916299]
["bitfinex","BTCUSD",1733997851597,0.124172,100600.0,100590.0,0.70716299]
["bitfinex","BTCUSD",1733997851817,0.1381064,100600.0,100590.0,0.546086]
["bitfinex","BTCUSD",1733997851950,0.1381064,100600.0,100590.0,0.005086]
["bitfinex","BTCUSD",1733997852780,0.1381064,100600.0,100590.0,0.002086]
["bitfinex","BTCUSD",1733997853181,0.1391064,100600.0,100590.0,0.002086]
["bitfinex","BTCUSD",1733997853386,0.1381064,100600.0,100590.0,8.6e-05]
["bitfinex","BTCUSD",1733997853789,0.26016043,100600.0,100590.0,0.002086]
["bitfinex","BTCUSD",1733997854202,0.26016043,100600.0,100590.0,8.6e-05]
["bitfinex","BTCUSD",1733997854401,0.26216043,100600.0,100590.0,8.6e-05]
["bitfinex","BTCUSD",1733997854948,0.26716043,100600.0,100590.0,8.6e-05]
["bitfinex","BTCUSD",1733997855377,0.35552463,100600.0,100590.0,8.6e-05]
["bitfinex","BTCUSD",1733997855579,0.26716043,100600.0,100590.0,8.6e-05]
["bitfinex","BTCUSD",1733997859010,0.23022603,100600.0,100590.0,8.6e-05]
["bitfinex","BTCUSD",1733997859441,0.25322603,100600.0,100590.0,8.6e-05]
["bitfinex","BTCUSD",1733997862694,0.131172,100600.0,100590.0,0.12379133]
["bitfinex","BTCUSD",1733997862901,0.084872,100600.0,100590.0,0.27379133]
["bitfinex","BTCUSD",1733997864136,0.084872,100600.0,100590.0,8.6e-05]
["bitfinex","BTCUSD",1733997871547,0.084872,100600.0,100590.0,0.01440928]
["bitfinex","BTCUSD",1733997871695,0.084872,100600.0,100590.0,8.6e-05]
["bitfinex","BTCUSD",1733997872731,0.084872,100600.0,100590.0,0.12379133]
["bitfinex","BTCUSD",1733997872958,0.007172,100600.0,100590.0,0.27379133]
["bitfinex","BTCUSD",1733997873223,0.007172,100600.0,100590.0,0.37284536]
["bitfinex","BTCUSD",1733997873686,0.005172,100600.0,100590.0,0.37284536]
["bitfinex","BTCUSD",1733997874133,0.005172,100600.0,100590.0,0.37484536]
["bitfinex","BTCUSD",1733997874912,0.000172,100600.0,100590.0,0.37484536]
["bitfinex","BTCUSD",1733997875343,0.000172,100600.0,100590.0,0.37584536]
["bitfinex","BTCUSD",1733997875517,0.000172,100600.0,100590.0,0.37784536]
["bitfinex","BTCUSD",1733997877395,0.126672,100600.0,100590.0,0.155086]
["bitfinex","BTCUSD",1733997877605,0.126672,100600.0,100590.0,0.005086]
["bitfinex","BTCUSD",1733997878593,0.126672,100600.0,100590.0,8.6e-05]
["bitfinex","BTCUSD",1733997879046,0.127672,100600.0,100590.0,0.002086]
["bitfinex","BTCUSD",1733997879477,0.127672,100600.0,100590.0,8.6e-05]
["bitfinex","BTCUSD",1733997880084,0.127672,100600.0,100590.0,0.00085831]
["bitfinex","BTCUSD",1733997881524,0.127672,100600.0,100590.0,0.12456364]
["bitfinex","BTCUSD",1733997882019,0.127672,100600.0,100590.0,0.00085831]
["bitfinex","BTCUSD",1733997884397,0.38621576,100600.0,100590.0,8.6e-05]
["bitfinex","BTCUSD",1733997884847,0.53621576,100600.0,100590.0,8.6e-05]
["bitfinex","BTCUSD",1733997885052,0.38621576,100600.0,100590.0,8.6e-05]
["bitfinex","BTCUSD",1733997885296,0.35090553,100600.0,100590.0,8.6e-05]
["bitfinex","BTCUSD",1733997885495,0.48249818,100600.0,100590.0,8.6e-05]
["bitfinex","BTCUSD",1733997885701,0.66028839,100600.0,100590.0,8.6e-05]
["bitfinex","BTCUSD",1733997886132,0.65928839,100600.0,100590.0,8.6e-05]
["bitfinex","BTCUSD",1733997886317,0.67128839,100600.0,100590.0,8.6e-05]
["bitfinex","BTCUSD",1733997887965,0.48171378,100600.0,100590.0,8.6e-05]
["bitfinex","BTCUSD",1733997888102,0.34912113,100600.0,100590.0,8.6e-05]
["bitfinex","BTCUSD",1733997890137,0.138672,100600.0,100590.0,8.6e-05]
["bitfinex","BTCUSD",1733997891919,0.157672,100600.0,100590.0,8.6e-05]
["bitfinex","BTCUSD",1733997892241,0.151672,100600.0,100590.0,8.6e-05]
["bitfinex","BTCUSD",1733997892363,0.18069591,100600.0,100590.0,8.6e-05]
["bitfinex","BTCUSD",1733997892578,0.17869591,100600.0,100590.0,8.6e-05]
["bitfinex","BTCUSD",1733997892801,0.17369591,100600.0,100590.0,8.6e-05]
["bitfinex","BTCUSD",1733997893038,0.17869591,100600.0,100590.0,8.6e-05]
["bitfinex","BTCUSD",1733997893389,0.18069591,100600.0,100590.0,8.6e-05]
["bitfinex","BTCUSD",1733997896249,0.156672,100600.0,100590.0,8.6e-05]
["bitfinex","BTCUSD",1733997896709,0.1561174,100600.0,100590.0,8.6e-05]
["bitfinex","BTCUSD",1733997901903,0.1562894,100600.0,100590.0,8.6e-05]
["bitfinex","BTCUSD",1733997902189,0.60065254,100600.0,100590.0,8.6e-05]
["bitfinex","BTCUSD",1733997902389,0.47694721,100600.0,100590.0,8.6e-05]
["bitfinex","BTCUSD",1733997902593,0.57600124,100600.0,100590.0,8.6e-05]
["bitfinex","BTCUSD",1733997903222,0.75328426,100600.0,100590.0,8.6e-05]
["bitfinex","BTCUSD",1733997904666,0.97488804,100600.0,100590.0,8.6e-05]
["bitfinex","BTCUSD",1733997904869,0.88624653,100600.0,100590.0,8.6e-05]
["bitfinex","BTCUSD",1733997905483,0.40605102,100600.0,100590.0,8.6e-05]
["bitfinex","BTCUSD",1733997905685,0.228768,100600.0,100590.0,8.6e-05]
["bitfinex","BTCUSD",1733997905892,0.09580573,100600.0,100590.0,8.6e-05]
["bitfinex","BTCUSD",1733997906860,0.11880573,100600.0,100590.0,8.6e-05]
["bitfinex","BTCUSD",1733997907471,0.19490573,100600.0,100590.0,8.6e-05]
["bitfinex","BTCUSD",1733997908011,0.27218841,100600.0,100590.0,8.6e-05]
["bitfinex","BTCUSD",1733997908956,0.18355468,100600.0,100590.0,8.6e-05]
["bitfinex","BTCUSD",1733997910550,0.45171404,100600.0,100590.0,8.6e-05]
["bitfinex","BTCUSD",1733997910749,0.54034777,100600.0,100590.0,8.6e-05]
["bitfinex","BTCUSD",1733997910985,0.1014,100590.0,100570.0,0.14686942]
["bitfinex","BTCUSD",1733997911194,0.14559424,100590.0,100570.0,0.14686942]
["bitfinex","BTCUSD",1733997911393,0.1014,100590.0,100570.0,0.14686942]
["bitfinex","BTCUSD",1733997912606,0.1014,100590.0,100570.0,0.16049]
["bitfinex","BTCUSD",1733997913234,0.20045403,100590.0,100570.0,0.16549]
["bitfinex","BTCUSD",1733997913436,0.21072256,100590.0,100570.0,0.16549]
["bitfinex","BTCUSD",1733997913643,0.1242,100580.0,100570.0,0.16549]
["bitfinex","BTCUSD",1733997913852,0.15769226,100580.0,100570.0,0.16549]
["bitfinex","BTCUSD",1733997914258,0.15769226,100580.0,100570.0,0.01670658]
["bitfinex","BTCUSD",1733997914453,0.15769226,100580.0,100570.0,0.01870658]
["bitfinex","BTCUSD",1733997914728,0.15769226,100580.0,100570.0,0.01570658]
["bitfinex","BTCUSD",1733997915048,0.15869226,100580.0,100570.0,0.01570658]
["bitfinex","BTCUSD",1733997916066,0.15869226,100580.0,100570.0,0.01370658]
["bitfinex","BTCUSD",1733997916479,0.1252,100580.0,100570.0,0.01370658]
["bitfinex","BTCUSD",1733997920599,0.001,100580.0,100570.0,0.01370658]
["bitfinex","BTCUSD",1733997924490,0.001,100580.0,100570.0,0.11313958]
["bitfinex","BTCUSD",1733997926554,0.001172,100580.0,100570.0,0.11313958]
["bitfinex","BTCUSD",1733997929079,0.001172,100580.0,100570.0,0.26413378]
["bitfinex","BTCUSD",1733997929260,0.001172,100580.0,100570.0,0.26313958]
["bitfinex","BTCUSD",1733997929459,0.001172,100580.0,100570.0,0.29712637]
["bitfinex","BTCUSD",1733997929639,0.001172,100580.0,100570.0,0.26313958]
["bitfinex","BTCUSD",1733997941958,0.001172,100580.0,100570.0,0.28284102]
["bitfinex","BTCUSD",1733997944895,0.001172,100580.0,100570.0,0.26313958]
["bitfinex","BTCUSD",1733997946475,0.001172,100580.0,100570.0,0.35235764]
["bitfinex","BTCUSD",1733997948235,0.082672,100580.0,100570.0,0.26313958]
["bitfinex","BTCUSD",1733997948451,0.37386175,100580.0,100570.0,0.01370658]
["bitfinex","BTCUSD",1733997948647,0.33320125,100580.0,100570.0,0.01370658]
["bitfinex","BTCUSD",1733997948846,0.62070775,100580.0,100570.0,0.01370658]
["bitfinex","BTCUSD",1733997949070,1.06401027,100580.0,100570.0,8.6e-05]
["bitfinex","BTCUSD",1733997949267,1.15275343,100580.0,100570.0,8.6e-05]
["bitfinex","BTCUSD",1733997949714,1.06401027,100580.0,100570.0,8.6e-05]
["bitfinex","BTCUSD",1733997950398,1.15274195,100580.0,100570.0,8.6e-05]
["bitfinex","BTCUSD",1733997952174,1.15303469,100580.0,100570.0,8.6e-05]
["bitfinex","BTCUSD",1733997952382,1.23452666,100580.0,100570.0,8.6e-05]
["bitfinex","BTCUSD",1733997952542,1.15303469,100580.0,100570.0,8.6e-05]
["bitfinex","BTCUSD",1733997952947,0.93125346,100580.0,100570.0,8.6e-05]
["bitfinex","BTCUSD",1733997953198,1.15303469,100580.0,100570.0,8.6e-05]
["bitfinex","BTCUSD",1733997953415,0.93125346,100580.0,100570.0,8.6e-05]
["bitfinex","BTCUSD",1733997953760,0.84976149,100580.0,100570.0,8.6e-05]
["bitfinex","BTCUSD",1733997955039,0.84960323,100580.0,100570.0,8.6e-05]
["bitfinex","BTCUSD",1733997955234,0.67224858,100580.0,100570.0,8.6e-05]
["bitfinex","BTCUSD",1733997955535,0.84960323,100580.0,100570.0,8.6e-05]
["bitfinex","BTCUSD",1733997956278,0.67224858,100580.0,100570.0,8.6e-05]
["bitfinex","BTCUSD",1733997956481,0.6722002,100580.0,100570.0,8.6e-05]
["bitfinex","BTCUSD",1733997960664,0.67216395,100580.0,100570.0,8.6e-05]
["bitfinex","BTCUSD",1733997961477,0.47331795,100580.0,100570.0,8.6e-05]
["bitfinex","BTCUSD",1733997962047,0.67216395,100580.0,100570.0,8.6e-05]
["bitfinex","BTCUSD",1733997962257,0.68216395,100580.0,100570.0,8.6e-05]
["bitfinex","BTCUSD",1733997962461,0.4613347,100580.0,100570.0,8.6e-05]
["bitfinex","BTCUSD",1733997963074,0.6601807,100580.0,100570.0,8.6e-05]
["bitfinex","BTCUSD",1733997965143,0.36228067,100580.0,100570.0,0.119405]
["bitfinex","BTCUSD",1733997965348,0.22931547,100580.0,100570.0,0.119405]
["bitfinex","BTCUSD",1733997966332,0.26830538,100580.0,100570.0,0.119405]
["bitfinex","BTCUSD",1733997966918,0.22931547,100580.0,100570.0,0.119405]
["bitfinex","BTCUSD",1733997967652,0.140672,100580.0,100570.0,0.119405]
["bitfinex","BTCUSD",1733997967891,0.011172,100580.0,100570.0,0.20089697]
["bitfinex","BTCUSD",1733997968296,0.001172,100580.0,100570.0,0.20189118]
["bitfinex","BTCUSD",1733997969334,0.001172,100580.0,100570.0,0.12239921]
["bitfinex","BTCUSD",1733997969544,0.001172,100580.0,100570.0,0.24656552]
["bitfinex","BTCUSD",1733997969749,0.001172,100580.0,100570.0,0.121405]
["bitfinex","BTCUSD",1733997969960,0.000172,100580.0,100570.0,0.121405]
["bitfinex","BTCUSD",1733997970572,0.000172,100580.0,100570.0,0.124405]
["bitfinex","BTCUSD",1733997971335,0.000172,100580.0,100570.0,0.14428037]
["bitfinex","BTCUSD",1733997974075,0.000172,100580.0,100570.0,0.16149204]
["bitfinex","BTCUSD",1733997974706,0.000172,100580.0,100570.0,0.51675835]
["bitfinex","BTCUSD",1733997975531,0.000172,100580.0,100570.0,0.63881238]
["bitfinex","BTCUSD",1733997977216,0.000172,100580.0,100570.0,0.39259204]
["bitfinex","BTCUSD",1733997977420,0.000172,100580.0,100570.0,0.31149204]
["bitfinex","BTCUSD",1733997978036,0.000172,100580.0,100570.0,0.29161667]
["bitfinex","BTCUSD",1733997985086,0.000172,100580.0,100570.0,0.14161667]
["bitfinex","BTCUSD",1733997989143,0.000172,100580.0,100570.0,0.22310087]
["bitfinex","BTCUSD",1733997993614,0.000172,100580.0,100570.0,0.14161667]
["bitfinex","BTCUSD",1733997994532,0.083072,100580.0,100570.0,0.14161667]
["bitfinex","BTCUSD",1733997995189,0.31562678,100580.0,100570.0,0.02229767]
["bitfinex","BTCUSD",1733997997288,0.46168081,100580.0,100570.0,0.005086]
["bitfinex","BTCUSD",1733997998567,0.55018077,100580.0,100570.0,0.005086]
["bitfinex","BTCUSD",1733997999484,0.63166497,100580.0,100570.0,0.005086]
["bitfinex","BTCUSD",1733997999949,0.76441491,100580.0,100570.0,0.005086]
["bitfinex","BTCUSD",1733998000155,0.63166497,100580.0,100570.0,0.005086]
["bitfinex","BTCUSD",1733998000360,0.94141483,100580.0,100570.0,0.003086]
["bitfinex","BTCUSD",1733998000788,0.94141483,100580.0,100570.0,8.6e-05]
["bitfinex","BTCUSD",1733998001205,0.95041483,100580.0,100570.0,8.6e-05]
["bitfinex","BTCUSD",1733998002472,0.95441483,100580.0,100570.0,8.6e-05]
["bitfinex","BTCUSD",1733998002668,0.95422823,100580.0,100570.0,8.6e-05]
["bitfinex","BTCUSD",1733998003567,0.77731124,100580.0,100570.0,8.6e-05]
["bitfinex","BTCUSD",1733998005413,0.69582704,100580.0,100570.0,8.6e-05]
["bitfinex","BTCUSD",1733998006029,0.77731124,100580.0,100570.0,8.6e-05]
["bitfinex","BTCUSD",1733998006248,0.69582704,100580.0,100570.0,8.6e-05]
["bitfinex","BTCUSD",1733998006786,0.77731124,100580.0,100570.0,8.6e-05]
["bitfinex","BTCUSD",1733998006994,0.77730668,100580.0,100570.0,8.6e-05]
["bitfinex","BTCUSD",1733998007193,0.95422002,100580.0,100570.0,8.6e-05]
["bitfinex","BTCUSD",1733998007833,1.17536169,100580.0,100570.0,8.6e-05]
["bitfinex","BTCUSD",1733998008864,1.32536169,100580.0,100570.0,8.6e-05]
["bitfinex","BTCUSD",1733998009689,1.40684589,100580.0,100570.0,8.6e-05]
["bitfinex","BTCUSD",1733998010136,1.32536169,100580.0,100570.0,8.6e-05]
["bitfinex","BTCUSD",1733998010336,1.40684589,100580.0,100570.0,8.6e-05]
["bitfinex","BTCUSD",1733998010545,0.198866,100570.0,100550.0,0.01270638]
["bitfinex","BTCUSD",1733998010687,0.0786,100560.0,100540.0,0.36032794]
["bitfinex","BTCUSD",1733998011719,0.0786,100560.0,100540.0,0.29453961]
["bitfinex","BTCUSD",1733998011915,0.07865553,100560.0,100540.0,0.29453961]
["bitfinex","BTCUSD",1733998012325,0.27754253,100560.0,100540.0,0.16569587]
["bitfinex","BTCUSD",1733998012538,0.65696776,100560.0,100540.0,0.01769587]
["bitfinex","BTCUSD",1733998012724,0.86367537,100560.0,100540.0,0.01769587]
["bitfinex","BTCUSD",1733998013112,0.42566003,100550.0,100540.0,0.002]
["bitfinex","BTCUSD",1733998013740,0.42566003,100550.0,100540.0,0.003]
["bitfinex","BTCUSD",1733998014164,0.42566003,100550.0,100530.0,0.24869591]
["bitfinex","BTCUSD",1733998014363,0.08285553,100560.0,100540.0,0.3022084]
["bitfinex","BTCUSD",1733998014589,5.553e-05,100560.0,100550.0,0.2207182]
["bitfinex","BTCUSD",1733998014852,5.553e-05,100560.0,100550.0,0.4700182]
["bitfinex","BTCUSD",1733998016093,5.553e-05,100560.0,100550.0,0.4730182]
["bitfinex","BTCUSD",1733998016295,5.553e-05,100560.0,100550.0,0.4750182]
["bitfinex","BTCUSD",1733998017666,5.553e-05,100560.0,100550.0,0.5565024]
["bitfinex","BTCUSD",1733998018788,5.553e-05,100560.0,100550.0,0.57167208]
["bitfinex","BTCUSD",1733998019600,5.553e-05,100560.0,100550.0,0.59125468]
["bitfinex","BTCUSD",1733998019816,5.553e-05,100560.0,100550.0,0.59134068]
["bitfinex","BTCUSD",1733998022278,5.553e-05,100560.0,100550.0,0.58964076]
["bitfinex","BTCUSD",1733998024725,5.553e-05,100560.0,100550.0,0.50815656]
["bitfinex","BTCUSD",1733998025794,0.08045553,100560.0,100550.0,0.30778976]
["bitfinex","BTCUSD",1733998025937,0.08045553,100560.0,100550.0,0.38927396]
["bitfinex","BTCUSD",1733998026708,5.553e-05,100560.0,100550.0,0.38927396]
["bitfinex","BTCUSD",1733998026912,5.553e-05,100560.0,100550.0,0.41227396]
["bitfinex","BTCUSD",1733998027131,5.553e-05,100560.0,100550.0,0.49375816]
["bitfinex","BTCUSD",1733998027341,5.553e-05,100560.0,100550.0,0.41227396]
["bitfinex","BTCUSD",1733998028377,5.553e-05,100560.0,100550.0,0.44626075]
["bitfinex","BTCUSD",1733998028588,0.08225553,100560.0,100550.0,0.30778976]
["bitfinex","BTCUSD",1733998028793,5.553e-05,100560.0,100550.0,0.49375816]
["bitfinex","BTCUSD",1733998029399,5.553e-05,100560.0,100550.0,0.41227396]
["bitfinex","BTCUSD",1733998031103,5.553e-05,100560.0,100550.0,0.38927396]
["bitfinex","BTCUSD",1733998031723,0.00022753,100560.0,100550.0,0.38927396]
["bitfinex","BTCUSD",1733998032772,0.00022753,100560.0,100550.0,0.49375816]
["bitfinex","BTCUSD",1733998033202,0.00022753,100560.0,100550.0,0.59281219]
["bitfinex","BTCUSD",1733998033452,0.00022753,100560.0,100550.0,0.63871219]
["bitfinex","BTCUSD",1733998033668,0.00022753,100560.0,100550.0,0.72780735]
["bitfinex","BTCUSD",1733998034747,0.00022753,100560.0,100550.0,0.63871219]
["bitfinex","BTCUSD",1733998034956,0.00022753,100560.0,100550.0,0.72789948]
["bitfinex","BTCUSD",1733998035372,0.00022753,100560.0,100550.0,1.27189948]
["bitfinex","BTCUSD",1733998038825,0.00022753,100560.0,100550.0,1.27182507]
["bitfinex","BTCUSD",1733998039038,0.00022753,100560.0,100550.0,1.27184776]
["bitfinex","BTCUSD",1733998039878,0.00022753,100560.0,100550.0,1.40566273]
["bitfinex","BTCUSD",1733998040075,0.00022753,100560.0,100550.0,1.27184776]
["bitfinex","BTCUSD",1733998040285,0.00022753,100560.0,100550.0,1.40566273]
["bitfinex","BTCUSD",1733998041922,0.00022753,100560.0,100550.0,1.35976273]
["bitfinex","BTCUSD",1733998042133,0.00022753,100560.0,100550.0,1.22594776]
["bitfinex","BTCUSD",1733998042338,0.02022753,100560.0,100550.0,1.14446356]
["bitfinex","BTCUSD",1733998042549,0.02022753,100560.0,100550.0,1.05525358]
["bitfinex","BTCUSD",1733998043193,0.02022753,100560.0,100550.0,1.13673778]
["bitfinex","BTCUSD",1733998043607,0.02022753,100560.0,100550.0,1.21393778]
["bitfinex","BTCUSD",1733998043763,0.02022753,100560.0,100550.0,1.30316901]
["bitfinex","BTCUSD",1733998045185,0.02022753,100560.0,100550.0,1.22596901]
["bitfinex","BTCUSD",1733998045582,0.02022753,100560.0,100550.0,1.13673778]
["bitfinex","BTCUSD",1733998046796,0.02022753,100560.0,100550.0,1.05525358]
["bitfinex","BTCUSD",1733998046998,0.10893028,100560.0,100550.0,0.93319955]
["bitfinex","BTCUSD",1733998047256,0.10893028,100560.0,100550.0,0.38919955]
["bitfinex","BTCUSD",1733998047699,0.09882753,100560.0,100550.0,0.38919955]
["bitfinex","BTCUSD",1733998048690,0.09882753,100560.0,100550.0,0.41219955]
["bitfinex","BTCUSD",1733998048893,0.09882753,100560.0,100550.0,0.26219955]
["bitfinex","BTCUSD",1733998049392,0.09882753,100560.0,100550.0,0.18071535]
["bitfinex","BTCUSD",1733998049555,0.34761353,100560.0,100550.0,0.005086]
["bitfinex","BTCUSD",1733998049767,0.54572159,100560.0,100550.0,0.005086]
["bitfinex","BTCUSD",1733998051193,0.54572159,100560.0,100550.0,0.005086]
["bitfinex","BTCUSD",1733998051555,0.63423704,100560.0,100550.0,0.005086]
["bitfinex","BTCUSD",1733998051974,0.76701021,100560.0,100550.0,0.005086]
["bitfinex","BTCUSD",1733998052142,0.94404111,100560.0,100550.0,0.005086]
["bitfinex","BTCUSD",1733998052341,0.76701021,100560.0,100550.0,0.003086]
["bitfinex","BTCUSD",1733998052773,0.77001021,100560.0,100550.0,0.003086]
["bitfinex","BTCUSD",1733998053742,0.77001021,100560.0,100550.0,8.6e-05]
["bitfinex","BTCUSD",1733998053938,1.31832974,100560.0,100550.0,8.6e-05]
["bitfinex","BTCUSD",1733998054142,1.09704111,100560.0,100550.0,0.003086]
["bitfinex","BTCUSD",1733998054551,1.09704111,100560.0,100550.0,8.6e-05]
["bitfinex","BTCUSD",1733998054970,1.10204111,100560.0,100550.0,0.001086]
["bitfinex","BTCUSD",1733998055168,0.92501021,100560.0,100550.0,0.001086]
["bitfinex","BTCUSD",1733998056046,0.92470319,100560.0,100550.0,0.001086]
["bitfinex","BTCUSD",1733998058667,0.79211423,100560.0,100550.0,0.001086]
["bitfinex","BTCUSD",1733998060536,0.79206562,100560.0,100550.0,0.001086]
["bitfinex","BTCUSD",1733998061598,0.87354982,100560.0,100550.0,0.001086]
["bitfinex","BTCUSD",1733998062974,0.79206562,100560.0,100550.0,0.001086]
["bitfinex","BTCUSD",1733998063236,0.34412559,100560.0,100550.0,0.0825702]
["bitfinex","BTCUSD",1733998063433,0.45466756,100560.0,100550.0,0.001086]
["bitfinex","BTCUSD",1733998064937,0.53615176,100560.0,100550.0,0.001086]
["bitfinex","BTCUSD",1733998065350,0.68615176,100560.0,100550.0,0.001086]
["bitfinex","BTCUSD",1733998065686,0.60466756,100560.0,100550.0,0.001086]
["bitfinex","BTCUSD",1733998066085,0.78520579,100560.0,100550.0,0.001086]
["bitfinex","BTCUSD",1733998067179,0.87350604,100560.0,100550.0,0.001086]
["bitfinex","BTCUSD",1733998067526,1.00595641,100560.0,100550.0,0.001086]
["bitfinex","BTCUSD",1733998068169,1.15595641,100560.0,100550.0,0.001086]
["bitfinex","BTCUSD",1733998068963,1.15587764,100560.0,100550.0,0.001086]
["bitfinex","BTCUSD",1733998069155,1.08520579,100560.0,100550.0,0.001086]
["bitfinex","BTCUSD",1733998069594,0.93520579,100560.0,100550.0,0.001086]
["bitfinex","BTCUSD",1733998070586,1.15587859,100560.0,100550.0,0.001086]
["bitfinex","BTCUSD",1733998073483,1.18537795,100560.0,100550.0,0.001086]
["bitfinex","BTCUSD",1733998073950,0.96470515,100560.0,100550.0,0.001086]
["bitfinex","BTCUSD",1733998074154,1.18531873,100560.0,100550.0,0.001086]
["bitfinex","BTCUSD",1733998075205,1.26680293,100560.0,100550.0,0.001086]
["bitfinex","BTCUSD",1733998075406,1.17854455,100560.0,100550.0,0.001086]
["bitfinex","BTCUSD",1733998075560,1.20086678,100560.0,100550.0,0.001086]
["bitfinex","BTCUSD",1733998075765,1.28235098,100560.0,100550.0,0.001086]
["bitfinex","BTCUSD",1733998076179,1.20086678,100560.0,100550.0,0.001086]
["bitfinex","BTCUSD",1733998076583,1.45882458,100560.0,100550.0,0.001086]
["bitfinex","BTCUSD",1733998076986,1.67941658,100560.0,100550.0,0.001086]
["bitfinex","BTCUSD",1733998077378,1.45882458,100560.0,100550.0,0.001086]
["bitfinex","BTCUSD",1733998077578,1.37734038,100560.0,100550.0,0.001086]
["bitfinex","BTCUSD",1733998077785,1.45882458,100560.0,100550.0,0.001086]
["bitfinex","BTCUSD",1733998078863,1.37734038,100560.0,100550.0,0.001086]
["bitfinex","BTCUSD",1733998079322,1.45882458,100560.0,100550.0,0.001086]
["bitfinex","BTCUSD",1733998080936,1.67941658,100560.0,100550.0,0.001086]
["bitfinex","BTCUSD",1733998081350,1.67932982,100560.0,100550.0,0.001086]
["bitfinex","BTCUSD",1733998084766,1.59784562,100560.0,100550.0,0.001086]
["bitfinex","BTCUSD",1733998085180,1.12630104,100560.0,100550.0,0.001086]
["bitfinex","BTCUSD",1733998085403,0.94985223,100560.0,100550.0,0.001086]
["bitfinex","BTCUSD",1733998085608,0.81077542,100560.0,100550.0,0.001086]
["bitfinex","BTCUSD",1733998085808,0.72929122,100560.0,100550.0,0.001086]
["bitfinex","BTCUSD",1733998086039,0.81077542,100560.0,100550.0,0.001086]
["bitfinex","BTCUSD",1733998086414,0.89899982,100560.0,100550.0,0.001086]
["bitfinex","BTCUSD",1733998086798,1.04899982,100560.0,100550.0,0.001086]
["bitfinex","BTCUSD",1733998087252,1.18133643,100560.0,100550.0,0.001086]
["bitfinex","BTCUSD",1733998089381,1.35778524,100560.0,100550.0,0.001086]
["bitfinex","BTCUSD",1733998090058,1.35841459,100560.0,100550.0,0.001086]
["bitfinex","BTCUSD",1733998091000,1.58989879,100560.0,100550.0,0.001086]
["bitfinex","BTCUSD",1733998091202,1.43989879,100560.0,100550.0,0.001086]
["bitfinex","BTCUSD",1733998091409,1.3073524,100560.0,100550.0,0.001086]
["bitfinex","BTCUSD",1733998092622,1.2258682,100560.0,100550.0,0.001086]
["bitfinex","BTCUSD",1733998094910,1.1573524,100560.0,100550.0,0.001086]
["bitfinex","BTCUSD",1733998095945,1.17725024,100560.0,100550.0,0.001086]
["bitfinex","BTCUSD",1733998096357,1.47547962,100560.0,100550.0,0.001086]
["bitfinex","BTCUSD",1733998097167,1.66788565,100560.0,100550.0,0.001086]
["bitfinex","BTCUSD",1733998098419,0.348925,100540.0,100530.0,0.0124825]
["bitfinex","BTCUSD",1733998098618,1.71319578,100540.0,100530.0,0.0124825]
["bitfinex","BTCUSD",1733998098824,1.45495233,100540.0,100530.0,0.0124825]
["bitfinex","BTCUSD",1733998099038,1.35939872,100540.0,100530.0,0.0124825]
["bitfinex","BTCUSD",1733998099248,1.05661726,100540.0,100530.0,0.0124825]
["bitfinex","BTCUSD",1733998099431,1.13810146,100540.0,100530.0,0.0124825]
["bitfinex","BTCUSD",1733998099632,1.05661726,100540.0,100530.0,0.0124825]
["bitfinex","BTCUSD",1733998099833,1.06161726,100540.0,100530.0,0.0134825]
["bitfinex","BTCUSD",1733998100278,1.32716437,100540.0,100530.0,0.0134825]
["bitfinex","BTCUSD",1733998100493,1.54841278,100540.0,100530.0,0.0134825]
["bitfinex","BTCUSD",1733998100679,1.12492858,100540.0,100530.0,0.0134825]
["bitfinex","BTCUSD",1733998100900,0.85938147,100540.0,100530.0,0.0134825]
["bitfinex","BTCUSD",1733998101346,1.03636101,100540.0,100530.0,0.0134825]
["bitfinex","BTCUSD",1733998101772,0.60433601,100540.0,100530.0,0.2342277]
["bitfinex","BTCUSD",1733998101981,0.20610806,100540.0,100530.0,0.3161277]
["bitfinex","BTCUSD",1733998102194,0.20610806,100540.0,100530.0,0.2346435]
["bitfinex","BTCUSD",1733998102614,0.008,100540.0,100530.0,0.2346435]
["bitfinex","BTCUSD",1733998102817,0.008,100540.0,100530.0,0.3161277]
["bitfinex","BTCUSD",1733998103034,0.008,100540.0,100530.0,0.3614277]
["bitfinex","BTCUSD",1733998103660,0.005,100540.0,100530.0,0.3614277]
["bitfinex","BTCUSD",1733998104071,0.006,100540.0,100530.0,0.3614277]
["bitfinex","BTCUSD",1733998104288,0.006,100540.0,100530.0,0.2799435]
["bitfinex","BTCUSD",1733998104492,0.006,100540.0,100530.0,0.3614277]
["bitfinex","BTCUSD",1733998104902,0.006,100540.0,100530.0,0.35657307]
["bitfinex","BTCUSD",1733998105321,0.007,100540.0,100530.0,0.35657307]
["bitfinex","BTCUSD",1733998106291,0.007,100540.0,100530.0,0.37627739]
["bitfinex","BTCUSD",1733998109075,0.007,100540.0,100530.0,0.39927739]
["bitfinex","BTCUSD",1733998109712,0.007,100540.0,100530.0,0.54927739]
["bitfinex","BTCUSD",1733998109927,0.007,100540.0,100530.0,0.63861875]
["bitfinex","BTCUSD",1733998110134,0.006,100540.0,100530.0,0.63861875]
["bitfinex","BTCUSD",1733998110549,0.006,100540.0,100530.0,0.64061875]
["bitfinex","BTCUSD",1733998110761,0.02022753,100560.0,100540.0,0.139238]
["bitfinex","BTCUSD",1733998110977,0.21833559,100560.0,100540.0,0.3599602]
["bitfinex","BTCUSD",1733998111411,0.21833559,100560.0,100540.0,0.2207222]
["bitfinex","BTCUSD",1733998111835,0.41722159,100560.0,100540.0,0.278477]
["bitfinex","BTCUSD",1733998112049,0.41722159,100560.0,100540.0,0.417717]
["bitfinex","BTCUSD",1733998112261,0.09905403,100550.0,100540.0,0.139238]
["bitfinex","BTCUSD",1733998112476,0.07468236,100550.0,100540.0,0.139248]
["bitfinex","BTCUSD",1733998113604,0.07568236,100550.0,100540.0,0.139248]
["bitfinex","BTCUSD",1733998113808,0.07568236,100550.0,100530.0,0.66559549]
["bitfinex","BTCUSD",1733998114042,0.07668236,100550.0,100540.0,0.139248]
["bitfinex","BTCUSD",1733998114250,0.07668236,100550.0,100530.0,0.80484949]
["bitfinex","BTCUSD",1733998114454,0.07668236,100550.0,100540.0,0.139248]
["bitfinex","BTCUSD",1733998114880,0.07468236,100550.0,100540.0,0.139248]
["bitfinex","BTCUSD",1733998115546,0.37264239,100550.0,100530.0,0.29685829]
["bitfinex","BTCUSD",1733998115760,0.64884839,100550.0,100530.0,0.30691129]
["bitfinex","BTCUSD",1733998115969,0.73836069,100550.0,100530.0,0.16765829]
["bitfinex","BTCUSD",1733998116391,0.87112914,100550.0,100530.0,0.16765829]
["bitfinex","BTCUSD",1733998116610,0.87112914,100550.0,100530.0,0.30691329]
["bitfinex","BTCUSD",1733998117065,0.87112914,100550.0,100530.0,0.28720897]
["bitfinex","BTCUSD",1733998117277,0.87012914,100550.0,100530.0,0.28720897]
["bitfinex","BTCUSD",1733998117707,0.01,100540.0,100530.0,0.28920897]
["bitfinex","BTCUSD",1733998117922,0.43787903,100540.0,100530.0,0.01070397]
["bitfinex","BTCUSD",1733998118140,0.43787903,100540.0,100530.0,0.14897487]
["bitfinex","BTCUSD",1733998118348,0.22895403,100540.0,100530.0,0.15097487]
["bitfinex","BTCUSD",1733998118566,0.52693306,100540.0,100530.0,0.01171387]
["bitfinex","BTCUSD",1733998119026,0.52693306,100540.0,100530.0,0.00971387]
["bitfinex","BTCUSD",1733998119465,0.52693306,100540.0,100530.0,0.00771387]
["bitfinex","BTCUSD",1733998119685,0.52693306,100540.0,100530.0,0.00971387]
["bitfinex","BTCUSD",1733998120343,0.52693306,100540.0,100530.0,0.00771387]
["bitfinex","BTCUSD",1733998120556,0.61543763,100540.0,100530.0,0.00971387]
["bitfinex","BTCUSD",1733998120800,0.92520364,100540.0,100530.0,0.00771387]
["bitfinex","BTCUSD",1733998121220,0.92620364,100540.0,100530.0,0.00771387]
["bitfinex","BTCUSD",1733998122458,0.92720364,100540.0,100530.0,0.00771387]
["bitfinex","BTCUSD",1733998123989,0.92712245,100540.0,100530.0,0.00771387]
["bitfinex","BTCUSD",1733998125692,0.75014939,100540.0,100530.0,0.00771387]
["bitfinex","BTCUSD",1733998128326,0.75001862,100540.0,100530.0,0.00771387]
["bitfinex","BTCUSD",1733998130535,1.23985547,100540.0,100530.0,0.00771387]
["bitfinex","BTCUSD",1733998130770,1.52945684,100540.0,100530.0,0.00771387]
["bitfinex","BTCUSD",1733998130974,1.44102262,100540.0,100530.0,0.00771387]
["bitfinex","BTCUSD",1733998131983,1.30837128,100540.0,100530.0,0.00771387]
["bitfinex","BTCUSD",1733998132515,1.31826901,100540.0,100530.0,0.00771387]
["bitfinex","BTCUSD",1733998133927,1.46826901,100540.0,100530.0,0.00771387]
["bitfinex","BTCUSD",1733998134494,1.60085781,100540.0,100530.0,0.00771387]
["bitfinex","BTCUSD",1733998135111,1.60085781,100540.0,100530.0,0.00766547]
["bitfinex","BTCUSD",1733998135624,1.60070194,100540.0,100530.0,0.00766547]
["bitfinex","BTCUSD",1733998136870,1.60067136,100540.0,100530.0,0.00766547]
["bitfinex","BTCUSD",1733998137727,1.68215556,100540.0,100530.0,0.00766547]
["bitfinex","BTCUSD",1733998137932,1.60067136,100540.0,100530.0,0.00766547]
["bitfinex","BTCUSD",1733998138365,1.53215556,100540.0,100530.0,0.00766547]
["bitfinex","BTCUSD",1733998138543,1.46814284,100540.0,100530.0,0.00766547]
["bitfinex","BTCUSD",1733998139120,1.54962704,100540.0,100530.0,0.00766547]
["bitfinex","BTCUSD",1733998140542,1.46814284,100540.0,100530.0,0.00766547]
["bitfinex","BTCUSD",1733998140714,1.46797486,100540.0,100530.0,0.00766547]
["bitfinex","BTCUSD",1733998141504,1.55631865,100540.0,100530.0,0.00766547]
["bitfinex","BTCUSD",1733998141706,1.53884717,100540.0,100530.0,0.00766547]
["bitfinex","BTCUSD",1733998144127,1.53873136,100540.0,100530.0,0.00766547]
["bitfinex","BTCUSD",1733998144790,1.68873136,100540.0,100530.0,0.00766547]
["bitfinex","BTCUSD",1733998144994,0.80652069,100540.0,100530.0,0.00766547]
["bitfinex","BTCUSD",1733998145212,0.62985952,100540.0,100530.0,0.00766547]
["bitfinex","BTCUSD",1733998145420,0.49736364,100540.0,100530.0,0.00766547]
["bitfinex","BTCUSD",1733998148443,0.40903306,100540.0,100530.0,0.00766547]
["bitfinex","BTCUSD",1733998148655,0.49753564,100540.0,100530.0,0.00766547]
["bitfinex","BTCUSD",1733998149067,0.40920506,100540.0,100530.0,0.00766547]
["bitfinex","BTCUSD",1733998149475,0.49753564,100540.0,100530.0,0.00766547]
["bitfinex","BTCUSD",1733998152545,0.4975595,100540.0,100530.0,0.00766547]
["bitfinex","BTCUSD",1733998153586,0.5790437,100540.0,100530.0,0.00766547]
["bitfinex","BTCUSD",1733998154135,0.4975595,100540.0,100530.0,0.00766547]
["bitfinex","BTCUSD",1733998156562,0.63009116,100540.0,100530.0,0.00766547]
["bitfinex","BTCUSD",1733998156768,0.71157536,100540.0,100530.0,0.00766547]
["bitfinex","BTCUSD",1733998157181,0.62009116,100540.0,100530.0,0.00766547]
["bitfinex","BTCUSD",1733998157394,1.35895956,100540.0,100530.0,0.00766547]
["bitfinex","BTCUSD",1733998157599,1.53566844,100540.0,100530.0,0.00766547]
["bitfinex","BTCUSD",1733998157811,1.45418424,100540.0,100530.0,0.00766547]
["bitfinex","BTCUSD",1733998159573,1.29495559,100540.0,100530.0,0.00766547]
["bitfinex","BTCUSD",1733998160435,2.55761891,100540.0,100530.0,0.00766547]
["bitfinex","BTCUSD",1733998160854,2.55791021,100540.0,100530.0,0.00766547]
["bitfinex","BTCUSD",1733998161070,2.55825977,100540.0,100530.0,0.00766547]
["bitfinex","BTCUSD",1733998161911,0.198965,100520.0,100500.0,0.63614421]
["bitfinex","BTCUSD",1733998162112,0.53678663,100520.0,100500.0,0.63713921]
["bitfinex","BTCUSD",1733998162577,0.53678663,100520.0,100500.0,0.41536501]
["bitfinex","BTCUSD",1733998162813,0.53678663,100520.0,100500.0,0.41025993]
["bitfinex","BTCUSD",1733998163236,0.53778663,100520.0,100500.0,0.55211299]
["bitfinex","BTCUSD",1733998163444,0.53778663,100520.0,100500.0,0.41281699]
["bitfinex","BTCUSD",1733998163716,0.53778663,100520.0,100500.0,0.41581699]
["bitfinex","BTCUSD",1733998163928,0.53778663,100520.0,100500.0,0.55511299]
["bitfinex","BTCUSD",1733998164149,0.53778663,100520.0,100500.0,0.41581699]
["bitfinex","BTCUSD",1733998164355,0.53778663,100520.0,100500.0,0.41281699]
["bitfinex","BTCUSD",1733998164594,0.53778663,100520.0,100500.0,0.55511299]
["bitfinex","BTCUSD",1733998164806,0.53778663,100520.0,100500.0,0.41581699]
["bitfinex","BTCUSD",1733998165040,0.73676463,100520.0,100500.0,0.41581699]
["bitfinex","BTCUSD",1733998165263,0.53778663,100520.0,100500.0,0.41581699]
["bitfinex","BTCUSD",1733998165470,0.73576463,100520.0,100500.0,0.41381699]
["bitfinex","BTCUSD",1733998165684,0.73576463,100520.0,100500.0,0.27452199]
["bitfinex","BTCUSD",1733998165904,0.37952323,100510.0,100500.0,0.00555706]
["bitfinex","BTCUSD",1733998166119,0.55747726,100510.0,100500.0,0.00555706]
["bitfinex","BTCUSD",1733998166793,0.47599306,100510.0,100500.0,0.00255706]
["bitfinex","BTCUSD",1733998166995,0.47599306,100510.0,100500.0,0.00555706]
["bitfinex","BTCUSD",1733998167200,0.79541899,100510.0,100500.0,0.00355706]
["bitfinex","BTCUSD",1733998167404,1.01671118,100510.0,100500.0,0.00355706]
["bitfinex","BTCUSD",1733998167612,0.79641899,100510.0,100500.0,0.00055706]
["bitfinex","BTCUSD",1733998167833,0.48760993,100510.0,100500.0,0.00055706]
["bitfinex","BTCUSD",1733998168038,0.28862493,100510.0,100500.0,0.13986006]
["bitfinex","BTCUSD",1733998168672,0.1895709,100510.0,100500.0,0.13986006]
["bitfinex","BTCUSD",1733998168845,0.10105403,100510.0,100500.0,0.13986006]
["bitfinex","BTCUSD",1733998169179,0.002,100510.0,100500.0,0.22134426]
["bitfinex","BTCUSD",1733998169383,0.002,100510.0,100500.0,0.30214426]
["bitfinex","BTCUSD",1733998170449,0.002,100510.0,100500.0,0.1622842]
["bitfinex","BTCUSD",1733998170888,0.002,100510.0,100500.0,0.30152818]
["bitfinex","BTCUSD",1733998171700,0.002,100510.0,100500.0,0.22004398]
["bitfinex","BTCUSD",1733998172313,0.002,100510.0,100500.0,0.139389]
["bitfinex","BTCUSD",1733998173339,0.10105403,100510.0,100500.0,8.6e-05]
["bitfinex","BTCUSD",1733998173552,0.39909306,100510.0,100500.0,0.139389]
["bitfinex","BTCUSD",1733998173761,0.39909306,100510.0,100500.0,8.6e-05]
["bitfinex","BTCUSD",1733998175267,0.997514,100500.0,100490.0,0.5735676]
["bitfinex","BTCUSD",1733998175465,0.997514,100500.0,100490.0,0.57362326]
["bitfinex","BTCUSD",1733998175672,0.997514,100500.0,100490.0,0.57263896]
["bitfinex","BTCUSD",1733998176502,0.997514,100500.0,100490.0,0.5904654]
["bitfinex","BTCUSD",1733998178371,1.19562206,100500.0,100490.0,0.0333682]
["bitfinex","BTCUSD",1733998178947,1.39462606,100500.0,100490.0,0.1726852]
["bitfinex","BTCUSD",1733998179156,1.39462606,100500.0,100490.0,0.0333682]
["bitfinex","BTCUSD",1733998179361,1.39462606,100500.0,100490.0,0.01554176]
["bitfinex","BTCUSD",1733998179992,1.39462606,100500.0,100490.0,0.15485876]
["bitfinex","BTCUSD",1733998180200,1.39462606,100500.0,100490.0,0.01554176]
["bitfinex","BTCUSD",1733998180613,1.52112606,100500.0,100490.0,0.01554176]
["bitfinex","BTCUSD",1733998181657,1.52112606,100500.0,100490.0,0.01754176]
["bitfinex","BTCUSD",1733998184575,1.52112606,100500.0,100490.0,0.01954176]
["bitfinex","BTCUSD",1733998187055,1.52112606,100500.0,100490.0,0.01754176]
["bitfinex","BTCUSD",1733998187476,1.52212606,100500.0,100490.0,0.01754176]
["bitfinex","BTCUSD",1733998191864,1.60361026,100500.0,100490.0,0.01754176]
["bitfinex","BTCUSD",1733998192912,1.68509446,100500.0,100490.0,0.01754176]
["bitfinex","BTCUSD",1733998193353,1.42307203,100500.0,100490.0,0.01754176]
["bitfinex","BTCUSD",1733998193544,1.22406803,100500.0,100490.0,0.15685876]
["bitfinex","BTCUSD",1733998194508,1.42307203,100500.0,100490.0,0.15685876]
["bitfinex","BTCUSD",1733998196548,1.42307203,100500.0,100490.0,0.01754176]
["bitfinex","BTCUSD",1733998197806,1.50455623,100500.0,100490.0,0.01754176]
["bitfinex","BTCUSD",1733998198040,1.55581026,100500.0,100490.0,0.01754176]
["bitfinex","BTCUSD",1733998198258,1.47711026,100500.0,100490.0,0.01754176]
["bitfinex","BTCUSD",1733998198680,1.47711026,100500.0,100490.0,0.03254176]
["bitfinex","BTCUSD",1733998199957,1.47711026,100500.0,100490.0,0.03068859]
["bitfinex","BTCUSD",1733998203379,0.998514,100500.0,100490.0,0.16800559]
["bitfinex","BTCUSD",1733998204442,0.999514,100500.0,100490.0,0.16800559]
["bitfinex","BTCUSD",1733998207700,0.999514,100500.0,100490.0,0.16809159]
["bitfinex","BTCUSD",1733998207901,0.999686,100500.0,100490.0,0.16809159]
["bitfinex","BTCUSD",1733998210205,0.999686,100500.0,100490.0,0.16624186]
["bitfinex","BTCUSD",1733998210885,0.999686,100500.0,100490.0,0.16332939]
["bitfinex","BTCUSD",1733998212584,1.09874003,100500.0,100490.0,0.16332939]
["bitfinex","BTCUSD",1733998215127,1.29774403,100500.0,100490.0,0.15445866]
["bitfinex","BTCUSD",1733998215320,1.29774403,100500.0,100490.0,0.01514166]
["bitfinex","BTCUSD",1733998217265,1.29774403,100500.0,100490.0,0.15445866]
["bitfinex","BTCUSD",1733998217573,0.999686,100500.0,100490.0,0.15445866]
["bitfinex","BTCUSD",1733998219806,1.37922823,100500.0,100490.0,0.01514166]
["bitfinex","BTCUSD",1733998220014,1.46764535,100500.0,100490.0,0.01514166]
["bitfinex","BTCUSD",1733998220223,1.38616115,100500.0,100490.0,0.01514166]
["bitfinex","BTCUSD",1733998220433,1.51878684,100500.0,100490.0,0.01514166]
["bitfinex","BTCUSD",1733998220726,1.61784087,100500.0,100490.0,0.01514166]
["bitfinex","BTCUSD",1733998221233,1.48521518,100500.0,100490.0,0.01514166]
["bitfinex","BTCUSD",1733998221490,1.69932507,100500.0,100490.0,0.01514166]
["bitfinex","BTCUSD",1733998221736,1.22072881,100500.0,100490.0,0.01514166]
["bitfinex","BTCUSD",1733998222008,1.08810312,100500.0,100490.0,0.15445866]
["bitfinex","BTCUSD",1733998222711,0.999686,100500.0,100490.0,0.15445866]
["bitfinex","BTCUSD",1733998224228,0.999686,100500.0,100490.0,0.15545084]
["bitfinex","BTCUSD",1733998226412,0.999686,100500.0,100490.0,0.14563584]
["bitfinex","BTCUSD",1733998227210,1.129786,100500.0,100490.0,0.14563584]
["bitfinex","BTCUSD",1733998229239,0.999686,100500.0,100490.0,0.14563584]
["bitfinex","BTCUSD",1733998234414,0.999686,100500.0,100490.0,0.22712004]
["bitfinex","BTCUSD",1733998234618,0.999686,100500.0,100490.0,0.14563584]
["bitfinex","BTCUSD",1733998240485,0.999686,100500.0,100490.0,0.22712004]
["bitfinex","BTCUSD",1733998241288,0.999686,100500.0,100490.0,0.37712004]
["bitfinex","BTCUSD",1733998247188,0.61994166,100520.0,100510.0,0.149238]
["bitfinex","BTCUSD",1733998247189,0.06883809,100520.0,100510.0,0.149238]
["bitfinex","BTCUSD",1733998247407,0.132572,100540.0,100530.0,0.149209]
["bitfinex","BTCUSD",1733998247618,0.132572,100540.0,100530.0,0.2306932]
["bitfinex","BTCUSD",1733998247831,0.132572,100540.0,100530.0,0.149209]
["bitfinex","BTCUSD",1733998248465,0.132572,100540.0,100530.0,0.2306932]
["bitfinex","BTCUSD",1733998248689,0.127172,100540.0,100530.0,0.2306932]
["bitfinex","BTCUSD",1733998250418,0.0836,100540.0,100530.0,0.2336932]
["bitfinex","BTCUSD",1733998250622,0.0826,100540.0,100530.0,0.2346932]
["bitfinex","BTCUSD",1733998251052,0.0836,100540.0,100530.0,0.2386932]
["bitfinex","BTCUSD",1733998251481,0.001,100540.0,100530.0,0.2386932]
["bitfinex","BTCUSD",1733998251689,0.001,100540.0,100530.0,0.3886932]
["bitfinex","BTCUSD",1733998251902,0.001,100540.0,100530.0,1.41626532]
["bitfinex","BTCUSD",1733998252106,0.001,100540.0,100530.0,1.45313777]
["bitfinex","BTCUSD",1733998254331,0.001,100540.0,100530.0,0.90913777]
["bitfinex","BTCUSD",1733998254766,0.001172,100540.0,100530.0,0.90913777]
["bitfinex","BTCUSD",1733998254979,0.001172,100540.0,100530.0,1.10533777]
["bitfinex","BTCUSD",1733998255410,0.001172,100540.0,100530.0,1.19460945]
["bitfinex","BTCUSD",1733998255616,0.001172,100540.0,100530.0,1.10533777]
["bitfinex","BTCUSD",1733998257225,0.001172,100540.0,100530.0,1.19421319]
["bitfinex","BTCUSD",1733998257667,0.001172,100540.0,100530.0,1.10533777]
["bitfinex","BTCUSD",1733998258882,0.001172,100540.0,100530.0,0.85929692]
["bitfinex","BTCUSD",1733998259052,0.001172,100540.0,100530.0,1.02226532]
["bitfinex","BTCUSD",1733998259267,0.001172,100540.0,100530.0,1.05913777]
["bitfinex","BTCUSD",1733998259468,0.001172,100540.0,100530.0,0.83163777]
["bitfinex","BTCUSD",1733998259763,0.001172,100540.0,100530.0,0.98163777]
["bitfinex","BTCUSD",1733998263411,0.001172,100540.0,100530.0,1.06263777]
["bitfinex","BTCUSD",1733998263613,0.000172,100550.0,100540.0,0.3]
["bitfinex","BTCUSD",1733998263838,0.000172,100550.0,100540.0,0.87715129]
["bitfinex","BTCUSD",1733998264232,0.000172,100550.0,100540.0,1.04011969]
["bitfinex","BTCUSD",1733998264639,1e-06,100550.0,100540.0,1.75981969]
["bitfinex","BTCUSD",1733998264838,0.020133,100560.0,100550.0,0.622179]
["bitfinex","BTCUSD",1733998265136,0.020133,100560.0,100550.0,1.99780093]
["bitfinex","BTCUSD",1733998265309,0.020133,100560.0,100550.0,2.08310161]
["bitfinex","BTCUSD",1733998265866,0.020133,100560.0,100550.0,2.03320161]
["bitfinex","BTCUSD",1733998266322,0.020133,100560.0,100550.0,2.03620161]
["bitfinex","BTCUSD",1733998267146,0.020133,100560.0,100550.0,2.04220161]
["bitfinex","BTCUSD",1733998268031,0.020133,100560.0,100550.0,2.05671202]
["bitfinex","BTCUSD",1733998269203,0.07850344,100580.0,100570.0,0.99113454]
["bitfinex","BTCUSD",1733998269416,0.00055606,100580.0,100570.0,2.56530262]
["bitfinex","BTCUSD",1733998269644,0.00055606,100580.0,100570.0,2.60155367]
["bitfinex","BTCUSD",1733998270480,0.00055606,100580.0,100570.0,2.60455367]
["bitfinex","BTCUSD",1733998270678,0.00055606,100580.0,100570.0,2.70455367]
["bitfinex","BTCUSD",1733998270878,0.00155606,100580.0,100570.0,2.71055367]
["bitfinex","BTCUSD",1733998271896,0.00155606,100580.0,100570.0,2.70570578]
["bitfinex","BTCUSD",1733998272532,0.00155606,100580.0,100570.0,2.60570578]
["bitfinex","BTCUSD",1733998272739,0.00155606,100580.0,100570.0,2.53190812]
["bitfinex","BTCUSD",1733998272940,0.00155606,100580.0,100570.0,2.56815917]
["bitfinex","BTCUSD",1733998273134,0.00155606,100580.0,100570.0,2.60570578]
["bitfinex","BTCUSD",1733998274398,0.00155606,100580.0,100570.0,2.70570578]
["bitfinex","BTCUSD",1733998274594,0.00155606,100580.0,100570.0,2.16170578]
["bitfinex","BTCUSD",1733998277175,0.00155606,100580.0,100570.0,2.17639987]
["bitfinex","BTCUSD",1733998278201,0.00172786,100580.0,100570.0,2.17639987]
["bitfinex","BTCUSD",1733998279011,0.00172786,100580.0,100570.0,2.25649987]
["bitfinex","BTCUSD",1733998279212,0.00172786,100580.0,100570.0,2.30349987]
["bitfinex","BTCUSD",1733998279575,0.000172,100600.0,100590.0,0.14912]
["bitfinex","BTCUSD",1733998279778,0.00033871,100600.0,100590.0,0.52230857]
["bitfinex","BTCUSD",1733998280159,0.00033871,100600.0,100590.0,0.55855962]
["bitfinex","BTCUSD",1733998280694,0.00033871,100600.0,100590.0,0.59610623]
["bitfinex","BTCUSD",1733998280892,0.00133871,100600.0,100590.0,0.60210623]
["bitfinex","BTCUSD",1733998282620,0.00033871,100600.0,100590.0,0.59610623]
["bitfinex","BTCUSD",1733998283028,0.00033871,100600.0,100590.0,0.56485518]
["bitfinex","BTCUSD",1733998283237,0.00033871,100600.0,100590.0,0.44072064]
["bitfinex","BTCUSD",1733998284045,0.00033871,100600.0,100590.0,0.43772064]
["bitfinex","BTCUSD",1733998284224,0.00033871,100600.0,100590.0,0.44272064]
["bitfinex","BTCUSD",1733998284728,0.00033871,100600.0,100590.0,1.11085518]
["bitfinex","BTCUSD",1733998285239,0.00033871,100600.0,100590.0,1.10885518]
["bitfinex","BTCUSD",1733998285743,0.00033871,100600.0,100590.0,1.10685518]
["bitfinex","BTCUSD",1733998285998,0.00033871,100600.0,100590.0,1.1217654]
["bitfinex","BTCUSD",1733998286245,0.00033871,100600.0,100590.0,1.1077654]
["bitfinex","BTCUSD",1733998288592,0.00033871,100600.0,100590.0,1.1047654]
["bitfinex","BTCUSD",1733998288832,0.00033871,100600.0,100590.0,1.1077654]
["bitfinex","BTCUSD",1733998289086,0.00033871,100600.0,100590.0,1.1017654]
["bitfinex","BTCUSD",1733998289342,0.00033871,100600.0,100590.0,1.0987654]
["bitfinex","BTCUSD",1733998289612,0.00033871,100600.0,100590.0,1.1077654]
["bitfinex","BTCUSD",1733998289860,0.00033871,100600.0,100590.0,1.1017654]
["bitfinex","BTCUSD",1733998290418,0.00033871,100600.0,100590.0,1.1077654]
["bitfinex","BTCUSD",1733998292130,0.00033871,100600.0,100590.0,1.07021879]
["bitfinex","BTCUSD",1733998293136,0.00033871,100600.0,100590.0,1.06836486]
["bitfinex","BTCUSD",1733998294242,0.00033871,100600.0,100590.0,1.24136486]
["bitfinex","BTCUSD",1733998294457,0.00033871,100600.0,100590.0,1.71879706]
["bitfinex","BTCUSD",1733998295987,0.015172,100610.0,100600.0,0.44713454]
["bitfinex","BTCUSD",1733998295988,0.014834,100610.0,100600.0,0.44713454]
["bitfinex","BTCUSD",1733998296206,0.014834,100610.0,100600.0,1.60943338]
["bitfinex","BTCUSD",1733998296411,0.014834,100610.0,100600.0,1.75853838]
["bitfinex","BTCUSD",1733998297500,0.014834,100610.0,100600.0,1.76453838]
["bitfinex","BTCUSD",1733998298592,0.014834,100610.0,100600.0,1.72899177]
["bitfinex","BTCUSD",1733998299710,0.014834,100610.0,100600.0,2.27299177]
["bitfinex","BTCUSD",1733998300970,0.014834,100610.0,100600.0,2.27113813]
["bitfinex","BTCUSD",1733998302241,0.0150058,100610.0,100600.0,2.27113813]
["bitfinex","BTCUSD",1733998303810,0.0150058,100610.0,100600.0,2.42113813]
["bitfinex","BTCUSD",1733998304029,0.0150058,100610.0,100600.0,2.45579687]
["bitfinex","BTCUSD",1733998306566,0.0150058,100610.0,100600.0,2.54468755]
["bitfinex","BTCUSD",1733998306777,0.0150058,100610.0,100600.0,2.62038755]
["bitfinex","BTCUSD",1733998307184,0.0150058,100610.0,100600.0,2.75372357]
["bitfinex","BTCUSD",1733998307856,0.0150058,100610.0,100600.0,2.93150493]
["bitfinex","BTCUSD",1733998309309,0.0150058,100610.0,100600.0,3.05153469]
["bitfinex","BTCUSD",1733998309519,0.0150058,100610.0,100600.0,3.27671117]
["bitfinex","BTCUSD",1733998309731,0.0150058,100610.0,100600.0,3.31237978]
["bitfinex","BTCUSD",1733998310560,0.0150058,100610.0,100600.0,3.22421766]
["bitfinex","BTCUSD",1733998310767,0.0150058,100610.0,100600.0,3.19032569]
["bitfinex","BTCUSD",1733998310979,0.0964058,100610.0,100600.0,2.87046139]
["bitfinex","BTCUSD",1733998311187,0.0964058,100610.0,100600.0,2.47367882]
["bitfinex","BTCUSD",1733998311401,0.0964058,100610.0,100600.0,1.1728506]
["bitfinex","BTCUSD",1733998311615,0.0964058,100610.0,100600.0,0.80032574]
["bitfinex","BTCUSD",1733998311826,0.0964058,100610.0,100600.0,0.25632574]
["bitfinex","BTCUSD",1733998312040,0.1441058,100610.0,100600.0,0.25632574]
["bitfinex","BTCUSD",1733998312246,0.1441058,100610.0,100600.0,0.15727171]
["bitfinex","BTCUSD",1733998312688,0.1441058,100610.0,100600.0,0.15527171]
["bitfinex","BTCUSD",1733998312905,0.3072574,100610.0,100600.0,0.00816671]
["bitfinex","BTCUSD",1733998313115,0.47029879,100610.0,100600.0,0.00816671]
["bitfinex","BTCUSD",1733998313332,0.03574561,100600.0,100590.0,8.59e-05]
["bitfinex","BTCUSD",1733998313542,0.45049096,100600.0,100590.0,8.59e-05]
["bitfinex","BTCUSD",1733998313763,0.326307,100600.0,100590.0,8.59e-05]
["bitfinex","BTCUSD",1733998313993,0.42536103,100600.0,100590.0,8.59e-05]
["bitfinex","BTCUSD",1733998314896,0.55154499,100600.0,100590.0,8.59e-05]
["bitfinex","BTCUSD",1733998315317,0.45020996,100590.0,100580.0,0.0009849]
["bitfinex","BTCUSD",1733998315542,0.54926399,100590.0,100580.0,0.0009849]
["bitfinex","BTCUSD",1733998315759,0.326046,100580.0,100570.0,8.59e-05]
["bitfinex","BTCUSD",1733998315994,0.4207406,100580.0,100570.0,8.59e-05]
["bitfinex","BTCUSD",1733998316209,0.64397859,100580.0,100570.0,8.59e-05]
["bitfinex","BTCUSD",1733998316428,0.03574561,100570.0,100560.0,0.0009807]
["bitfinex","BTCUSD",1733998316639,0.45024996,100570.0,100560.0,0.0009807]
["bitfinex","BTCUSD",1733998316852,0.11534561,100560.0,100550.0,0.149166]
["bitfinex","BTCUSD",1733998317056,0.16394517,100560.0,100550.0,0.149166]
["bitfinex","BTCUSD",1733998317281,0.36283117,100560.0,100540.0,0.4485452]
["bitfinex","BTCUSD",1733998317699,0.36283117,100560.0,100540.0,0.44910126]
["bitfinex","BTCUSD",1733998317916,0.11534561,100560.0,100550.0,0.149179]
["bitfinex","BTCUSD",1733998319838,0.11634561,100560.0,100550.0,0.149179]
["bitfinex","BTCUSD",1733998320261,0.11934561,100560.0,100550.0,0.149179]
["bitfinex","BTCUSD",1733998321994,0.31823161,100560.0,100540.0,0.44909926]
["bitfinex","BTCUSD",1733998322497,0.31823161,100560.0,100550.0,0.149179]
["bitfinex","BTCUSD",1733998322498,0.11934561,100560.0,100550.0,0.149179]
["bitfinex","BTCUSD",1733998322749,0.18571967,100560.0,100550.0,0.149179]
["bitfinex","BTCUSD",1733998322957,0.18171967,100560.0,100550.0,0.149179]
["bitfinex","BTCUSD",1733998324198,0.18471967,100560.0,100550.0,0.149179]
["bitfinex","BTCUSD",1733998325057,0.11254561,100550.0,100540.0,0.00154226]
["bitfinex","BTCUSD",1733998325240,0.31145161,100550.0,100540.0,0.00154226]
["bitfinex","BTCUSD",1733998325471,0.31145161,100550.0,100540.0,0.00055606]
["bitfinex","BTCUSD",1733998326312,0.11254561,100550.0,100540.0,0.14975006]
["bitfinex","BTCUSD",1733998326533,0.0768,100550.0,100540.0,0.46118507]
["bitfinex","BTCUSD",1733998326747,0.0457,100560.0,100540.0,0.5612391]
["bitfinex","BTCUSD",1733998326954,0.08144561,100560.0,100550.0,0.15]
["bitfinex","BTCUSD",1733998327167,0.08144561,100560.0,100550.0,0.299179]
["bitfinex","BTCUSD",1733998329462,0.08244561,100560.0,100550.0,0.299179]
["bitfinex","BTCUSD",1733998329680,0.001,100560.0,100550.0,0.42336296]
["bitfinex","BTCUSD",1733998329887,0.001,100560.0,100550.0,0.52241699]
["bitfinex","BTCUSD",1733998330329,0.001,100560.0,100550.0,0.39823303]
["bitfinex","BTCUSD",1733998330549,0.004,100560.0,100550.0,0.39823303]
["bitfinex","BTCUSD",1733998333993,0.004,100560.0,100550.0,0.41170493]
["bitfinex","BTCUSD",1733998337488,0.004,100560.0,100550.0,0.41179083]
["bitfinex","BTCUSD",1733998337940,0.1329,100560.0,100550.0,0.1627368]
["bitfinex","BTCUSD",1733998338150,0.44772177,100560.0,100550.0,8.59e-05]
["bitfinex","BTCUSD",1733998338792,0.57190573,100560.0,100550.0,8.59e-05]
["bitfinex","BTCUSD",1733998339236,0.72190573,100560.0,100550.0,8.59e-05]
["bitfinex","BTCUSD",1733998339449,0.45198996,100550.0,100540.0,0.00055606]
["bitfinex","BTCUSD",1733998339675,0.42686003,100550.0,100540.0,0.00055606]
["bitfinex","BTCUSD",1733998339883,0.52591406,100550.0,100540.0,0.00055606]
["bitfinex","BTCUSD",1733998340947,0.52591406,100550.0,100540.0,0.00155606]
["bitfinex","BTCUSD",1733998341419,0.52591406,100550.0,100540.0,0.00255606]
["bitfinex","BTCUSD",1733998341870,0.97309802,100550.0,100540.0,0.00255606]
["bitfinex","BTCUSD",1733998342088,1.12309802,100550.0,100540.0,0.00255606]
["bitfinex","BTCUSD",1733998342298,0.45200896,100540.0,100530.0,8.59e-05]
["bitfinex","BTCUSD",1733998342520,0.65011702,100540.0,100530.0,8.59e-05]
["bitfinex","BTCUSD",1733998342740,0.82311702,100540.0,100530.0,8.59e-05]
["bitfinex","BTCUSD",1733998343168,1.12311702,100540.0,100530.0,8.59e-05]
["bitfinex","BTCUSD",1733998343598,0.325065,100520.0,100510.0,0.0009808]
["bitfinex","BTCUSD",1733998343808,0.42411903,100520.0,100510.0,0.0011478]
["bitfinex","BTCUSD",1733998344015,0.42411903,100520.0,100510.0,0.000167]
["bitfinex","BTCUSD",1733998344016,0.52317306,100520.0,100510.0,0.000167]
["bitfinex","BTCUSD",1733998345540,0.64735702,100520.0,100510.0,0.000167]
["bitfinex","BTCUSD",1733998345755,0.65835702,100520.0,100510.0,0.001167]
["bitfinex","BTCUSD",1733998345970,0.65135702,100520.0,100510.0,0.000167]
["bitfinex","BTCUSD",1733998346394,0.65635702,100520.0,100510.0,0.001167]
["bitfinex","BTCUSD",1733998346824,0.53217306,100520.0,100510.0,0.001167]
["bitfinex","BTCUSD",1733998348130,0.53717306,100520.0,100510.0,0.002167]
["bitfinex","BTCUSD",1733998348556,0.53717306,100520.0,100510.0,0.0022529]
["bitfinex","BTCUSD",1733998350977,0.53717306,100520.0,100510.0,0.1514909]
["bitfinex","BTCUSD",1733998350978,0.33820806,100520.0,100510.0,0.1514909]
["bitfinex","BTCUSD",1733998352040,0.32420806,100520.0,100510.0,0.1494909]
["bitfinex","BTCUSD",1733998352253,0.52617306,100520.0,100510.0,0.0002529]
["bitfinex","BTCUSD",1733998352464,0.53317306,100520.0,100510.0,0.0012529]
["bitfinex","BTCUSD",1733998352934,0.65735702,100520.0,100510.0,0.0012529]
["bitfinex","BTCUSD",1733998354489,0.53317306,100520.0,100510.0,0.0012529]
["bitfinex","BTCUSD",1733998358113,0.65735702,100520.0,100510.0,0.0012529]
["bitfinex","BTCUSD",1733998360491,0.53251398,100520.0,100510.0,0.0012529]
["bitfinex","BTCUSD",1733998360697,0.82969794,100520.0,100510.0,0.0012529]
["bitfinex","BTCUSD",1733998363915,0.43345995,100520.0,100510.0,0.0012529]
["bitfinex","BTCUSD",1733998364339,0.55764391,100520.0,100510.0,0.0012529]
["bitfinex","BTCUSD",1733998376333,0.73064391,100520.0,100510.0,0.0012529]
["bitfinex","BTCUSD",1733998382260,0.73081591,100520.0,100510.0,0.0012529]
["bitfinex","BTCUSD",1733998382479,0.81888985,100520.0,100510.0,0.0012529]
["bitfinex","BTCUSD",1733998382694,0.91794388,100520.0,100510.0,0.0012529]
["bitfinex","BTCUSD",1733998383582,1.22620267,100520.0,100510.0,0.0012529]
["bitfinex","BTCUSD",1733998384621,1.44638752,100520.0,100510.0,0.0012529]
["bitfinex","BTCUSD",1733998385460,1.35831358,100520.0,100510.0,0.0012529]
["bitfinex","BTCUSD",1733998386294,1.32255289,100520.0,100510.0,0.0012529]
["bitfinex","BTCUSD",1733998386498,1.23412962,100520.0,100510.0,0.0012529]
["bitfinex","BTCUSD",1733998386708,1.06112962,100520.0,100510.0,0.0012529]
["bitfinex","BTCUSD",1733998386923,0.52876197,100520.0,100510.0,0.0012529]
["bitfinex","BTCUSD",1733998387123,0.39665146,100520.0,100510.0,0.0012529]
["bitfinex","BTCUSD",1733998387334,0.30819103,100520.0,100510.0,0.0012529]
["bitfinex","BTCUSD",1733998387544,0.39665146,100520.0,100510.0,0.0012529]
["bitfinex","BTCUSD",1733998387755,0.29674049,100520.0,100510.0,0.1504909]
["bitfinex","BTCUSD",1733998387965,0.20828006,100520.0,100510.0,0.1504909]
["bitfinex","BTCUSD",1733998388179,0.40724506,100520.0,100510.0,0.1504909]
["bitfinex","BTCUSD",1733998388379,0.10922603,100520.0,100510.0,0.1504909]
["bitfinex","BTCUSD",1733998388590,0.04591761,100520.0,100510.0,0.1504909]
["bitfinex","BTCUSD",1733998389406,0.04291761,100520.0,100510.0,0.1504909]
["bitfinex","BTCUSD",1733998389614,0.04491761,100520.0,100510.0,0.1504909]
["bitfinex","BTCUSD",1733998389792,0.03791761,100520.0,100510.0,0.1494909]
["bitfinex","BTCUSD",1733998390054,0.04091761,100520.0,100510.0,0.1494909]
["bitfinex","BTCUSD",1733998390267,0.03891761,100520.0,100510.0,0.1494909]
["bitfinex","BTCUSD",1733998390479,0.08283375,100520.0,100510.0,0.1494909]
["bitfinex","BTCUSD",1733998391101,0.34510717,100520.0,100510.0,0.0002529]
["bitfinex","BTCUSD",1733998391520,0.34710717,100520.0,100510.0,0.0002529]
["bitfinex","BTCUSD",1733998396403,0.34710717,100520.0,100510.0,0.1494909]
["bitfinex","BTCUSD",1733998396616,0.14814217,100520.0,100510.0,0.1494909]
["bitfinex","BTCUSD",1733998397479,0.34710717,100520.0,100510.0,0.1494909]
["bitfinex","BTCUSD",1733998397682,0.30319103,100520.0,100510.0,0.1494909]
["bitfinex","BTCUSD",1733998398113,0.10422603,100520.0,100510.0,0.1494909]
["bitfinex","BTCUSD",1733998398943,0.04091761,100520.0,100510.0,0.1494909]
["bitfinex","BTCUSD",1733998403381,0.4736768,100530.0,100520.0,0.45908239]
["bitfinex","BTCUSD",1733998403590,0.57273083,100530.0,100520.0,0.45908239]
["bitfinex","BTCUSD",1733998403785,0.67178486,100530.0,100520.0,0.45908239]
["bitfinex","BTCUSD",1733998404045,0.57273083,100530.0,100520.0,0.45908239]
["bitfinex","BTCUSD",1733998404683,0.58373083,100530.0,100520.0,0.46008239]
["bitfinex","BTCUSD",1733998405717,0.38477383,100530.0,100520.0,0.46008239]
["bitfinex","BTCUSD",1733998405952,0.38477383,100530.0,100520.0,0.60930639]
["bitfinex","BTCUSD",1733998406159,0.0111718,100530.0,100520.0,0.60930639]
["bitfinex","BTCUSD",1733998412135,0.0111718,100530.0,100520.0,0.6222997]
["bitfinex","BTCUSD",1733998413839,0.0001718,100530.0,100520.0,0.6212997]
["bitfinex","BTCUSD",1733998414043,0.0001718,100530.0,100520.0,0.97528366]
["bitfinex","BTCUSD",1733998414257,0.0001718,100530.0,100520.0,0.97728366]
["bitfinex","BTCUSD",1733998414857,0.0001718,100530.0,100520.0,1.07633769]
["bitfinex","BTCUSD",1733998415761,0.0001718,100530.0,100520.0,1.1655414]
["bitfinex","BTCUSD",1733998416110,0.0001718,100530.0,100520.0,1.29934696]
["bitfinex","BTCUSD",1733998416318,0.0001718,100530.0,100520.0,1.1655414]
["bitfinex","BTCUSD",1733998417131,0.0001718,100530.0,100520.0,1.1656274]
["bitfinex","BTCUSD",1733998419325,0.0001718,100530.0,100520.0,1.2114274]
["bitfinex","BTCUSD",1733998419976,0.0001718,100530.0,100520.0,1.7554274]
["bitfinex","BTCUSD",1733998420774,0.0001718,100530.0,100520.0,1.34523296]
["bitfinex","BTCUSD",1733998421205,0.0001718,100530.0,100520.0,1.3775318]
["bitfinex","BTCUSD",1733998421409,0.0001718,100530.0,100520.0,1.37706299]
["bitfinex","BTCUSD",1733998421617,0.0001718,100530.0,100520.0,2.39816637]
["bitfinex","BTCUSD",1733998421823,0.0001718,100530.0,100520.0,2.79773921]
["bitfinex","BTCUSD",1733998422029,0.0001718,100530.0,100520.0,2.58453907]
["bitfinex","BTCUSD",1733998422901,0.0001718,100530.0,100520.0,2.58353907]
["bitfinex","BTCUSD",1733998423330,0.0001718,100530.0,100520.0,2.67649466]
["bitfinex","BTCUSD",1733998423742,0.0001718,100530.0,100520.0,2.67849466]
["bitfinex","BTCUSD",1733998424309,0.0001718,100530.0,100520.0,2.67649466]
["bitfinex","BTCUSD",1733998424502,0.0001718,100530.0,100520.0,2.67849466]
["bitfinex","BTCUSD",1733998425329,0.0001718,100530.0,100520.0,2.45595419]
["bitfinex","BTCUSD",1733998425746,0.0001718,100530.0,100520.0,2.14437482]
["bitfinex","BTCUSD",1733998425959,0.0001718,100530.0,100520.0,2.45563988]
["bitfinex","BTCUSD",1733998426367,0.0001718,100530.0,100520.0,2.27777413]
["bitfinex","BTCUSD",1733998430151,0.0001718,100530.0,100520.0,2.05544195]
["bitfinex","BTCUSD",1733998430356,0.0001718,100530.0,100520.0,2.14435555]
["bitfinex","BTCUSD",1733998430484,0.0001718,100530.0,100520.0,2.27772595]
["bitfinex","BTCUSD",1733998433256,0.0001718,100530.0,100520.0,2.31659933]
["bitfinex","BTCUSD",1733998434320,0.0001718,100530.0,100520.0,2.18324971]
["bitfinex","BTCUSD",1733998434526,0.0001718,100530.0,100520.0,2.31665128]
["bitfinex","BTCUSD",1733998436413,0.0001718,100530.0,100520.0,2.31664205]
["bitfinex","BTCUSD",1733998438767,0.0001718,100530.0,100520.0,2.09431533]
["bitfinex","BTCUSD",1733998438961,0.0001718,100530.0,100520.0,2.31664528]
["bitfinex","BTCUSD",1733998439384,0.0763,100550.0,100540.0,0.38072267]
["bitfinex","BTCUSD",1733998440883,0.0763,100550.0,100540.0,0.38672267]
["bitfinex","BTCUSD",1733998441742,0.0763,100550.0,100540.0,0.40688789]
["bitfinex","BTCUSD",1733998442198,0.0763,100550.0,100540.0,0.32535922]
["bitfinex","BTCUSD",1733998442643,0.3676146,100550.0,100540.0,0.006]
["bitfinex","BTCUSD",1733998442863,0.3676146,100550.0,100540.0,0.155194]
["bitfinex","BTCUSD",1733998443305,0.3676146,100550.0,100540.0,0.151194]
["bitfinex","BTCUSD",1733998443542,0.3676146,100550.0,100540.0,0.149194]
["bitfinex","BTCUSD",1733998443765,0.1687086,100550.0,100540.0,0.149194]
["bitfinex","BTCUSD",1733998444045,0.1687086,100550.0,100540.0,0.151194]
["bitfinex","BTCUSD",1733998444259,0.320206,100550.0,100540.0,0.152194]
["bitfinex","BTCUSD",1733998444474,0.320206,100550.0,100540.0,0.149194]
["bitfinex","BTCUSD",1733998444682,0.1253,100550.0,100540.0,0.149194]
["bitfinex","BTCUSD",1733998445747,0.1253,100550.0,100540.0,0.148924]
["bitfinex","BTCUSD",1733998448485,0.247906,100550.0,100530.0,0.85899749]
["bitfinex","BTCUSD",1733998448699,0.0764,100540.0,100530.0,0.92746882]
["bitfinex","BTCUSD",1733998449998,0.0764,100540.0,100530.0,0.92846882]
["bitfinex","BTCUSD",1733998450422,0.0764,100540.0,100530.0,0.92746882]
["bitfinex","BTCUSD",1733998450863,0.0764,100540.0,100530.0,0.92946882]
["bitfinex","BTCUSD",1733998452172,0.3048827,100540.0,100530.0,0.46091059]
["bitfinex","BTCUSD",1733998452379,0.59398737,100540.0,100530.0,0.46091059]
["bitfinex","BTCUSD",1733998453035,0.67551604,100540.0,100530.0,0.46091059]
["bitfinex","BTCUSD",1733998453448,0.67551604,100540.0,100530.0,0.45991059]
["bitfinex","BTCUSD",1733998453654,0.9138053,100540.0,100530.0,0.45891059]
["bitfinex","BTCUSD",1733998453862,0.9138053,100540.0,100530.0,0.45991059]
["bitfinex","BTCUSD",1733998454081,0.9268053,100540.0,100530.0,0.45991059]
["bitfinex","BTCUSD",1733998454299,0.92683378,100540.0,100530.0,0.45991059]
["bitfinex","BTCUSD",1733998454504,0.92683378,100540.0,100530.0,0.45891059]
["bitfinex","BTCUSD",1733998454707,0.92383378,100540.0,100530.0,0.45891059]
["bitfinex","BTCUSD",1733998454912,0.84330511,100540.0,100530.0,0.45891059]
["bitfinex","BTCUSD",1733998455129,0.76198737,100540.0,100530.0,0.45991059]
["bitfinex","BTCUSD",1733998455385,0.80480462,100540.0,100530.0,0.45991059]
["bitfinex","BTCUSD",1733998456692,0.80380462,100540.0,100530.0,0.45991059]
["bitfinex","BTCUSD",1733998457124,0.81935266,100540.0,100530.0,0.45991059]
["bitfinex","BTCUSD",1733998458599,0.81942871,100540.0,100530.0,0.45991059]
["bitfinex","BTCUSD",1733998458812,0.45957215,100540.0,100530.0,0.001]
["bitfinex","BTCUSD",1733998459021,0.65849715,100540.0,100530.0,0.001]
["bitfinex","BTCUSD",1733998459705,0.6584211,100540.0,100530.0,0.00092395]
["bitfinex","BTCUSD",1733998459913,0.46797903,100540.0,100530.0,0.00092395]
["bitfinex","BTCUSD",1733998460338,0.59232495,100540.0,100530.0,0.00092395]
["bitfinex","BTCUSD",1733998461002,0.59232495,100540.0,100500.0,0.43255063]
["bitfinex","BTCUSD",1733998461219,0.198974,100520.0,100500.0,0.38235766]
["bitfinex","BTCUSD",1733998461446,0.397947,100520.0,100500.0,0.53258716]
["bitfinex","BTCUSD",1733998461693,0.397947,100520.0,100500.0,0.53160366]
["bitfinex","BTCUSD",1733998461901,0.529347,100520.0,100500.0,0.53160366]
["bitfinex","BTCUSD",1733998462120,0.57271221,100520.0,100500.0,0.53160366]
["bitfinex","BTCUSD",1733998463170,0.37373821,100520.0,100500.0,0.53160366]
["bitfinex","BTCUSD",1733998463410,0.37373821,100520.0,100500.0,0.53560366]
["bitfinex","BTCUSD",1733998463616,0.330373,100520.0,100510.0,0.149238]
["bitfinex","BTCUSD",1733998465158,0.1314,100520.0,100510.0,0.150238]
["bitfinex","BTCUSD",1733998465371,0.1314,100520.0,100510.0,0.151238]
["bitfinex","BTCUSD",1733998466007,0.1314,100520.0,100510.0,0.150238]
["bitfinex","BTCUSD",1733998466831,0.330365,100520.0,100510.0,0.149238]
["bitfinex","BTCUSD",1733998467102,0.406193,100520.0,100510.0,0.149238]
["bitfinex","BTCUSD",1733998467326,0.406193,100520.0,100500.0,0.41498873]
["bitfinex","BTCUSD",1733998467327,0.605165,100520.0,100500.0,0.56423573]
["bitfinex","BTCUSD",1733998468088,0.407193,100520.0,100510.0,0.149238]
["bitfinex","BTCUSD",1733998468477,0.403193,100520.0,100510.0,0.149238]
["bitfinex","BTCUSD",1733998468991,0.1314,100520.0,100510.0,0.149238]
["bitfinex","BTCUSD",1733998471054,0.1324,100520.0,100510.0,0.149238]
["bitfinex","BTCUSD",1733998471295,0.1354,100520.0,100510.0,0.149238]
["bitfinex","BTCUSD",1733998472043,0.004,100520.0,100510.0,0.149238]
["bitfinex","BTCUSD",1733998473747,0.001,100520.0,100510.0,0.149238]
["bitfinex","BTCUSD",1733998473953,0.677157,100530.0,100510.0,0.298476]
["bitfinex","BTCUSD",1733998474156,0.77621103,100530.0,100510.0,0.300476]
["bitfinex","BTCUSD",1733998474574,0.57725303,100530.0,100510.0,0.449707]
["bitfinex","BTCUSD",1733998474786,0.57725303,100530.0,100510.0,0.298469]
["bitfinex","BTCUSD",1733998474986,0.57725303,100530.0,100510.0,0.298555]
["bitfinex","BTCUSD",1733998475197,0.57725303,100530.0,100510.0,0.300555]
["bitfinex","BTCUSD",1733998475406,0.57725303,100530.0,100510.0,0.449786]
["bitfinex","BTCUSD",1733998475822,0.57725403,100530.0,100510.0,0.449779]
["bitfinex","BTCUSD",1733998476238,0.77621003,100530.0,100510.0,0.151317]
["bitfinex","BTCUSD",1733998476878,0.77621003,100530.0,100510.0,0.30055]
["bitfinex","BTCUSD",1733998478540,0.77621003,100530.0,100510.0,0.151317]
["bitfinex","BTCUSD",1733998478978,0.77621003,100530.0,100510.0,0.300549]
["bitfinex","BTCUSD",1733998480356,0.57725403,100530.0,100510.0,0.44978]
["bitfinex","BTCUSD",1733998481205,0.01,100520.0,100510.0,0.300548]
["bitfinex","BTCUSD",1733998482037,0.01,100520.0,100510.0,0.38114288]
["bitfinex","BTCUSD",1733998482368,0.62200103,100540.0,100520.0,0.298433]
["bitfinex","BTCUSD",1733998483226,0.82093703,100540.0,100520.0,0.298433]
["bitfinex","BTCUSD",1733998483432,0.42306203,100540.0,100520.0,0.447649]
["bitfinex","BTCUSD",1733998483626,0.075572,100540.0,100530.0,0.149209]
["bitfinex","BTCUSD",1733998483829,0.000172,100540.0,100530.0,0.149209]
["bitfinex","BTCUSD",1733998484052,0.001172,100540.0,100530.0,0.149209]
["bitfinex","BTCUSD",1733998484253,0.001172,100540.0,100530.0,0.23080388]
["bitfinex","BTCUSD",1733998484564,0.003172,100540.0,100530.0,0.23080388]
["bitfinex","BTCUSD",1733998484784,0.003172,100540.0,100530.0,0.149209]
["bitfinex","BTCUSD",1733998484990,0.000172,100540.0,100530.0,0.149209]
["bitfinex","BTCUSD",1733998485188,0.003172,100540.0,100530.0,0.149209]
["bitfinex","BTCUSD",1733998485614,0.000172,100540.0,100530.0,0.149209]
["bitfinex","BTCUSD",1733998486035,0.010172,100540.0,100530.0,0.16867798]
["bitfinex","BTCUSD",1733998486857,0.013172,100540.0,100530.0,0.16867798]
["bitfinex","BTCUSD",1733998487077,0.046628,100540.0,100530.0,0.16867798]
["bitfinex","BTCUSD",1733998487494,0.047628,100540.0,100530.0,0.16867798]
["bitfinex","BTCUSD",1733998487701,0.047628,100540.0,100530.0,0.18098424]
["bitfinex","BTCUSD",1733998487909,0.014172,100540.0,100530.0,0.18098424]
["bitfinex","BTCUSD",1733998488539,0.014172,100540.0,100530.0,0.26257912]
["bitfinex","BTCUSD",1733998489825,0.011172,100540.0,100530.0,0.26257912]
["bitfinex","BTCUSD",1733998490029,0.011172,100540.0,100530.0,0.26357912]
["bitfinex","BTCUSD",1733998490444,0.010172,100540.0,100530.0,0.26357912]
["bitfinex","BTCUSD",1733998491315,0.010172,100540.0,100530.0,0.26457912]
["bitfinex","BTCUSD",1733998492153,0.010172,100540.0,100530.0,0.18298424]
["bitfinex","BTCUSD",1733998498056,0.010172,100540.0,100530.0,0.24511014]
["bitfinex","BTCUSD",1733998498263,0.010172,100540.0,100530.0,0.16351526]
["bitfinex","BTCUSD",1733998504549,0.209097,100540.0,100530.0,0.01430626]
["bitfinex","BTCUSD",1733998504844,0.010172,100540.0,100530.0,0.15356726]
["bitfinex","BTCUSD",1733998509508,0.209097,100540.0,100530.0,0.15356726]
["bitfinex","BTCUSD",1733998509782,0.0789003,100540.0,100530.0,0.15356726]
["bitfinex","BTCUSD",1733998510289,0.010172,100540.0,100530.0,0.15356726]
["bitfinex","BTCUSD",1733998512203,0.258972,100540.0,100530.0,0.15356726]
["bitfinex","BTCUSD",1733998512464,0.66439188,100540.0,100530.0,0.002]
["bitfinex","BTCUSD",1733998512833,0.76344591,100540.0,100530.0,0.002]
["bitfinex","BTCUSD",1733998513033,0.84504079,100540.0,100530.0,0.002]
["bitfinex","BTCUSD",1733998513208,1.09409482,100540.0,100530.0,0.002]
["bitfinex","BTCUSD",1733998513407,1.18251193,100540.0,100530.0,0.002]
["bitfinex","BTCUSD",1733998513812,1.20551193,100540.0,100530.0,0.002]
["bitfinex","BTCUSD",1733998514013,1.20551193,100540.0,100530.0,0.001]
["bitfinex","BTCUSD",1733998514240,1.3391376,100540.0,100530.0,0.001]
["bitfinex","BTCUSD",1733998514444,1.73701462,100540.0,100530.0,0.001]
["bitfinex","BTCUSD",1733998514599,1.94859751,100540.0,100530.0,0.001]
["bitfinex","BTCUSD",1733998514799,0.319865,100520.0,100510.0,8.6e-05]
["bitfinex","BTCUSD",1733998515024,0.47323798,100520.0,100510.0,8.6e-05]
["bitfinex","BTCUSD",1733998516199,0.47323798,100520.0,100510.0,0.002086]
["bitfinex","BTCUSD",1733998516399,0.47323798,100520.0,100510.0,0.006086]
["bitfinex","BTCUSD",1733998517229,0.3916431,100520.0,100510.0,0.004086]
["bitfinex","BTCUSD",1733998517556,0.3926431,100520.0,100510.0,0.004086]
["bitfinex","BTCUSD",1733998517803,0.65488689,100520.0,100510.0,0.004086]
["bitfinex","BTCUSD",1733998518012,0.57329201,100520.0,100510.0,0.004086]
["bitfinex","BTCUSD",1733998518391,0.57329201,100520.0,100510.0,8.6e-05]
["bitfinex","BTCUSD",1733998519079,0.57629201,100520.0,100510.0,8.6e-05]
["bitfinex","BTCUSD",1733998520809,0.65788689,100520.0,100510.0,8.6e-05]
["bitfinex","BTCUSD",1733998521014,0.80788689,100520.0,100510.0,8.6e-05]
["bitfinex","BTCUSD",1733998522431,1.10788689,100520.0,100510.0,8.6e-05]
["bitfinex","BTCUSD",1733998523285,0.94469713,100520.0,100510.0,8.6e-05]
["bitfinex","BTCUSD",1733998523492,0.87629201,100520.0,100510.0,8.6e-05]
["bitfinex","BTCUSD",1733998525228,0.72629201,100520.0,100510.0,8.6e-05]
["bitfinex","BTCUSD",1733998525535,0.87629201,100520.0,100510.0,8.6e-05]
["bitfinex","BTCUSD",1733998527402,0.95788689,100520.0,100510.0,8.6e-05]
["bitfinex","BTCUSD",1733998527936,1.10788689,100520.0,100510.0,8.6e-05]
["bitfinex","BTCUSD",1733998528213,1.11788689,100520.0,100510.0,8.6e-05]
["bitfinex","BTCUSD",1733998529888,0.96788689,100520.0,100510.0,8.6e-05]
["bitfinex","BTCUSD",1733998530105,1.11788689,100520.0,100510.0,8.6e-05]
["bitfinex","BTCUSD",1733998530306,1.14088689,100520.0,100510.0,8.6e-05]
["bitfinex","BTCUSD",1733998532227,1.14105889,100520.0,100510.0,8.6e-05]
["bitfinex","BTCUSD",1733998532435,0.90946401,100520.0,100510.0,8.6e-05]
["bitfinex","BTCUSD",1733998532650,0.75946401,100520.0,100510.0,8.6e-05]
["bitfinex","BTCUSD",1733998532859,0.90946401,100520.0,100510.0,8.6e-05]
["bitfinex","BTCUSD",1733998533281,0.98105889,100520.0,100510.0,8.6e-05]
["bitfinex","BTCUSD",1733998533697,0.89946401,100520.0,100510.0,8.6e-05]
["bitfinex","BTCUSD",1733998533901,0.98105889,100520.0,100510.0,8.6e-05]
["bitfinex","BTCUSD",1733998534949,0.99105889,100520.0,100510.0,8.6e-05]
["bitfinex","BTCUSD",1733998535158,1.14105889,100520.0,100510.0,8.6e-05]
["bitfinex","BTCUSD",1733998537096,1.13995679,100520.0,100510.0,8.6e-05]
["bitfinex","BTCUSD",1733998539733,1.05836191,100520.0,100510.0,8.6e-05]
["bitfinex","BTCUSD",1733998540554,0.90836191,100520.0,100510.0,8.6e-05]
["bitfinex","BTCUSD",1733998542404,1.13995679,100520.0,100510.0,8.6e-05]
["bitfinex","BTCUSD",1733998543003,1.05836191,100520.0,100510.0,8.6e-05]
["bitfinex","BTCUSD",1733998544974,0.88752978,100520.0,100510.0,8.6e-05]
["bitfinex","BTCUSD",1733998545217,1.08563784,100520.0,100510.0,8.6e-05]
["bitfinex","BTCUSD",1733998546621,1.16723272,100520.0,100510.0,8.6e-05]
["bitfinex","BTCUSD",1733998547024,0.31108893,100520.0,100510.0,0.08168088]
["bitfinex","BTCUSD",1733998547191,0.014172,100520.0,100510.0,0.20588088]
["bitfinex","BTCUSD",1733998547452,0.004172,100520.0,100510.0,0.34516988]
["bitfinex","BTCUSD",1733998547889,0.004172,100520.0,100510.0,0.263575]
["bitfinex","BTCUSD",1733998548103,0.003172,100520.0,100510.0,0.34516988]
["bitfinex","BTCUSD",1733998548500,0.000172,100520.0,100510.0,0.34616988]
["bitfinex","BTCUSD",1733998549043,0.000172,100520.0,100510.0,0.34716988]
["bitfinex","BTCUSD",1733998549417,0.000172,100520.0,100510.0,0.34616988]
["bitfinex","BTCUSD",1733998549619,0.000172,100520.0,100510.0,0.34516988]
["bitfinex","BTCUSD",1733998549997,0.000172,100520.0,100510.0,0.34616988]
["bitfinex","BTCUSD",1733998551574,0.000172,100520.0,100510.0,0.42876476]
["bitfinex","BTCUSD",1733998551846,0.000172,100520.0,100510.0,0.34716988]
["bitfinex","BTCUSD",1733998552607,0.000172,100520.0,100510.0,0.36281423]
["bitfinex","BTCUSD",1733998552880,0.24889441,100540.0,100520.0,0.36013488]
["bitfinex","BTCUSD",1733998553148,0.34794844,100540.0,100520.0,0.49940188]
["bitfinex","BTCUSD",1733998554216,0.34894844,100540.0,100520.0,0.36012988]
["bitfinex","BTCUSD",1733998554734,0.34894844,100540.0,100520.0,0.49939888]
["bitfinex","BTCUSD",1733998554975,0.24989441,100540.0,100530.0,0.139261]
["bitfinex","BTCUSD",1733998555697,0.25289441,100540.0,100530.0,0.139261]
["bitfinex","BTCUSD",1733998555979,0.24989441,100540.0,100530.0,0.220861]
["bitfinex","BTCUSD",1733998556253,0.24989441,100540.0,100530.0,0.30245588]
["bitfinex","BTCUSD",1733998556517,0.25589441,100540.0,100530.0,0.30345588]
["bitfinex","BTCUSD",1733998556784,0.25889441,100540.0,100530.0,0.30345588]
["bitfinex","BTCUSD",1733998557322,0.25589441,100540.0,100530.0,0.30345588]
["bitfinex","BTCUSD",1733998557534,0.25689441,100540.0,100530.0,0.221861]
["bitfinex","BTCUSD",1733998558309,0.25989441,100540.0,100530.0,0.220861]
["bitfinex","BTCUSD",1733998558859,0.26289441,100540.0,100530.0,0.220861]
["bitfinex","BTCUSD",1733998559080,0.25989441,100540.0,100530.0,0.220861]
["bitfinex","BTCUSD",1733998559566,0.25989441,100540.0,100530.0,0.221861]
["bitfinex","BTCUSD",1733998560101,0.28495758,100540.0,100530.0,0.001]
["bitfinex","BTCUSD",1733998560343,0.48388258,100540.0,100530.0,0.002]
["bitfinex","BTCUSD",1733998560592,0.58293661,100540.0,100530.0,0.002]
["bitfinex","BTCUSD",1733998560832,0.81403149,100540.0,100530.0,0.002]
["bitfinex","BTCUSD",1733998561076,0.81403149,100540.0,100530.0,0.001]
["bitfinex","BTCUSD",1733998561284,0.81503149,100540.0,100530.0,0.001]
["bitfinex","BTCUSD",1733998561496,0.397903,100530.0,100510.0,0.278649]
["bitfinex","BTCUSD",1733998561708,0.69591503,100530.0,100510.0,0.278649]
["bitfinex","BTCUSD",1733998562144,0.69591503,100530.0,100510.0,0.139366]
["bitfinex","BTCUSD",1733998562376,0.198965,100520.0,100510.0,8.6e-05]
["bitfinex","BTCUSD",1733998563740,0.198965,100520.0,100510.0,0.001086]
["bitfinex","BTCUSD",1733998563959,0.44861391,100520.0,100510.0,0.001086]
["bitfinex","BTCUSD",1733998564184,0.46607306,100520.0,100510.0,0.001086]
["bitfinex","BTCUSD",1733998564811,0.46607306,100520.0,100510.0,8.6e-05]
["bitfinex","BTCUSD",1733998564812,0.46507306,100520.0,100510.0,8.6e-05]
["bitfinex","BTCUSD",1733998565287,0.30401903,100520.0,100510.0,8.6e-05]
["bitfinex","BTCUSD",1733998565509,0.30101903,100520.0,100510.0,8.6e-05]
["bitfinex","BTCUSD",1733998565714,0.30801903,100520.0,100510.0,0.001086]
["bitfinex","BTCUSD",1733998565947,0.208965,100520.0,100510.0,0.001086]
["bitfinex","BTCUSD",1733998567510,0.209137,100520.0,100510.0,0.001086]
["bitfinex","BTCUSD",1733998567719,0.211137,100520.0,100510.0,0.001086]
["bitfinex","BTCUSD",1733998567928,0.3099325,100520.0,100510.0,0.001086]
["bitfinex","BTCUSD",1733998568771,0.211137,100520.0,100510.0,0.001086]
["bitfinex","BTCUSD",1733998574846,0.33319103,100520.0,100510.0,0.001086]
["bitfinex","BTCUSD",1733998575084,0.38289103,100520.0,100510.0,0.001086]
["bitfinex","BTCUSD",1733998575732,0.61149103,100520.0,100510.0,0.001086]
["bitfinex","BTCUSD",1733998580298,0.73584684,100520.0,100510.0,0.001086]
["bitfinex","BTCUSD",1733998580518,0.83490087,100520.0,100510.0,0.001086]
["bitfinex","BTCUSD",1733998581169,0.71054506,100520.0,100510.0,0.001086]
["bitfinex","BTCUSD",1733998582331,0.46149103,100520.0,100510.0,0.001086]
["bitfinex","BTCUSD",1733998582551,0.31019103,100520.0,100510.0,0.001086]
["bitfinex","BTCUSD",1733998583635,0.51344684,100520.0,100510.0,0.001086]
["bitfinex","BTCUSD",1733998583854,0.53644684,100520.0,100510.0,0.001086]
["bitfinex","BTCUSD",1733998584078,0.41209103,100520.0,100510.0,0.001086]
["bitfinex","BTCUSD",1733998584294,0.51114506,100520.0,100510.0,0.001086]
["bitfinex","BTCUSD",1733998587371,0.59276911,100520.0,100510.0,0.001086]
["bitfinex","BTCUSD",1733998591321,0.97439316,100520.0,100510.0,0.001086]
["bitfinex","BTCUSD",1733998591531,1.12439316,100520.0,100510.0,0.001086]
["bitfinex","BTCUSD",1733998591767,1.13119537,100520.0,100510.0,0.001086]
["bitfinex","BTCUSD",1733998591990,1.21281942,100520.0,100510.0,0.001086]
["bitfinex","BTCUSD",1733998592424,1.13120897,100520.0,100510.0,0.001086]
["bitfinex","BTCUSD",1733998592640,1.14120897,100520.0,100510.0,0.001086]
["bitfinex","BTCUSD",1733998593097,1.05276911,100520.0,100510.0,0.001086]
["bitfinex","BTCUSD",1733998597778,0.97114506,100520.0,100510.0,0.001086]
["bitfinex","BTCUSD",1733998600240,1.05276911,100520.0,100510.0,0.001086]
["bitfinex","BTCUSD",1733998601288,0.97114506,100520.0,100510.0,0.001086]
["bitfinex","BTCUSD",1733998602134,1.05956657,100520.0,100510.0,0.001086]
["bitfinex","BTCUSD",1733998604157,1.19219884,100520.0,100510.0,0.001086]
["bitfinex","BTCUSD",1733998605023,1.19250834,100520.0,100510.0,0.001086]
["bitfinex","BTCUSD",1733998605401,1.36959897,100520.0,100510.0,0.001086]
["bitfinex","BTCUSD",1733998606434,1.45122302,100520.0,100510.0,0.001086]
["bitfinex","BTCUSD",1733998607703,1.36959897,100520.0,100510.0,0.001086]
["bitfinex","BTCUSD",1733998608324,1.45122302,100520.0,100510.0,0.001086]
["bitfinex","BTCUSD",1733998608589,1.6725863,100520.0,100510.0,0.001086]
["bitfinex","BTCUSD",1733998613233,1.75421035,100520.0,100510.0,0.001086]
["bitfinex","BTCUSD",1733998613454,1.75477001,100520.0,100510.0,0.001086]
["bitfinex","BTCUSD",1733998613676,1.67314596,100520.0,100510.0,0.001086]
["bitfinex","BTCUSD",1733998616997,1.67328033,100520.0,100510.0,0.001086]
["bitfinex","BTCUSD",1733998617842,1.67332139,100520.0,100510.0,0.001086]
["bitfinex","BTCUSD",1733998618375,1.58467107,100520.0,100510.0,0.001086]
["bitfinex","BTCUSD",1733998618969,1.59874442,100520.0,100510.0,0.001086]
["bitfinex","BTCUSD",1733998625573,1.59892351,100520.0,100510.0,0.001086]
["bitfinex","BTCUSD",1733998628090,0.87527208,100520.0,100510.0,0.08271005]
["bitfinex","BTCUSD",1733998628306,0.55490432,100520.0,100510.0,0.081586]
["bitfinex","BTCUSD",1733998628717,0.42188406,100520.0,100510.0,0.081586]
["bitfinex","BTCUSD",1733998629336,0.39888406,100520.0,100510.0,0.081586]
["bitfinex","BTCUSD",1733998629542,0.42188406,100520.0,100510.0,0.081586]
["bitfinex","BTCUSD",1733998629750,0.5209395,100520.0,100510.0,0.081586]
["bitfinex","BTCUSD",1733998630797,0.42188547,100520.0,100510.0,0.081586]
["bitfinex","BTCUSD",1733998631426,0.39888547,100520.0,100510.0,0.220875]
["bitfinex","BTCUSD",1733998632077,0.31019103,100520.0,100510.0,0.220875]
["bitfinex","BTCUSD",1733998632950,0.211137,100520.0,100510.0,0.220875]
["bitfinex","BTCUSD",1733998633813,0.211137,100520.0,100510.0,0.081586]
["bitfinex","BTCUSD",1733998640328,0.234137,100520.0,100510.0,0.081586]
["bitfinex","BTCUSD",1733998641149,0.31576105,100520.0,100510.0,0.001086]
["bitfinex","BTCUSD",1733998641757,0.234137,100520.0,100510.0,0.001086]
["bitfinex","BTCUSD",1733998641903,0.33319103,100520.0,100510.0,0.001086]
["bitfinex","BTCUSD",1733998643703,0.43224506,100520.0,100510.0,0.001086]
["bitfinex","BTCUSD",1733998643907,0.52082464,100520.0,100510.0,0.001086]
["bitfinex","BTCUSD",1733998644531,0.60244869,100520.0,100510.0,0.001086]
["bitfinex","BTCUSD",1733998644920,0.68174869,100520.0,100510.0,0.001086]
["bitfinex","BTCUSD",1733998645355,0.59316911,100520.0,100510.0,0.001086]
["bitfinex","BTCUSD",1733998645964,0.51154506,100520.0,100510.0,0.001086]
["bitfinex","BTCUSD",1733998646386,0.81465349,100520.0,100510.0,0.001086]
["bitfinex","BTCUSD",1733998646605,0.73302944,100520.0,100510.0,0.001086]
["bitfinex","BTCUSD",1733998647628,0.81465349,100520.0,100510.0,0.001086]
["bitfinex","BTCUSD",1733998651118,0.73302944,100520.0,100510.0,0.001086]
["bitfinex","BTCUSD",1733998651926,0.65372944,100520.0,100510.0,0.001086]
["bitfinex","BTCUSD",1733998653997,0.52083881,100520.0,100510.0,0.001086]
["bitfinex","BTCUSD",1733998654802,0.32273075,100520.0,100510.0,0.08271005]
["bitfinex","BTCUSD",1733998655005,0.234137,100520.0,100510.0,0.268275]
["bitfinex","BTCUSD",1733998655207,0.234137,100520.0,100510.0,0.128986]
["bitfinex","BTCUSD",1733998659634,0.035172,100520.0,100510.0,0.34989905]
["bitfinex","BTCUSD",1733998659849,0.012172,100520.0,100510.0,0.34989905]
["bitfinex","BTCUSD",1733998660273,0.012172,100520.0,100510.0,0.43927401]
["bitfinex","BTCUSD",1733998660707,0.012172,100520.0,100510.0,0.6549605]
["bitfinex","BTCUSD",1733998660922,0.009172,100520.0,100510.0,1.21682689]
["bitfinex","BTCUSD",1733998661144,0.009172,100520.0,100510.0,1.21782689]
["bitfinex","BTCUSD",1733998661359,0.009172,100520.0,100510.0,1.08376445]
["bitfinex","BTCUSD",1733998661590,0.009172,100520.0,100510.0,1.21771937]
["bitfinex","BTCUSD",1733998661823,0.002172,100520.0,100510.0,1.21671937]
["bitfinex","BTCUSD",1733998662248,0.002172,100520.0,100510.0,1.21771937]
["bitfinex","BTCUSD",1733998662459,0.002172,100520.0,100510.0,1.30599271]
["bitfinex","BTCUSD",1733998662674,0.002172,100520.0,100510.0,1.30499271]
["bitfinex","BTCUSD",1733998662901,0.002172,100520.0,100510.0,1.31099271]
["bitfinex","BTCUSD",1733998663330,0.002172,100520.0,100510.0,1.32473119]
["bitfinex","BTCUSD",1733998664412,0.002172,100520.0,100510.0,1.10129379]
["bitfinex","BTCUSD",1733998665272,0.002172,100520.0,100510.0,1.01966974]
["bitfinex","BTCUSD",1733998666830,0.002172,100520.0,100510.0,1.10129379]
["bitfinex","BTCUSD",1733998667272,0.002172,100520.0,100510.0,1.90021013]
["bitfinex","BTCUSD",1733998667742,0.002172,100520.0,100510.0,2.07904557]
["bitfinex","BTCUSD",1733998667949,0.002172,100520.0,100510.0,1.72175487]
["bitfinex","BTCUSD",1733998668173,0.002172,100520.0,100510.0,2.09235811]
["bitfinex","BTCUSD",1733998668588,0.002172,100520.0,100510.0,2.04707766]
["bitfinex","BTCUSD",1733998669234,0.002172,100520.0,100510.0,1.73382956]
["bitfinex","BTCUSD",1733998669490,0.002172,100520.0,100510.0,1.56276377]
["bitfinex","BTCUSD",1733998670351,0.002172,100520.0,100510.0,1.69643517]
["bitfinex","BTCUSD",1733998670570,0.002172,100520.0,100510.0,1.42902155]
["bitfinex","BTCUSD",1733998670782,0.002172,100520.0,100510.0,1.25079377]
["bitfinex","BTCUSD",1733998671198,0.002172,100520.0,100510.0,1.33241782]
["bitfinex","BTCUSD",1733998671406,0.002172,100520.0,100510.0,1.29344657]
["bitfinex","BTCUSD",1733998671615,0.002172,100520.0,100510.0,1.42711797]
["bitfinex","BTCUSD",1733998672288,0.002172,100520.0,100510.0,1.82819018]
["bitfinex","BTCUSD",1733998672735,0.002172,100520.0,100510.0,1.97819018]
["bitfinex","BTCUSD",1733998672952,0.002172,100520.0,100510.0,1.91856691]
["bitfinex","BTCUSD",1733998673872,0.002172,100520.0,100510.0,2.00764183]
["bitfinex","BTCUSD",1733998674939,0.24889441,100540.0,100530.0,0.1206]
["bitfinex","BTCUSD",1733998675153,0.24889441,100540.0,100530.0,0.61820773]
["bitfinex","BTCUSD",1733998675362,0.24889441,100540.0,100530.0,0.98010424]
["bitfinex","BTCUSD",1733998675598,0.24889441,100540.0,100530.0,1.15821265]
["bitfinex","BTCUSD",1733998676222,0.24889441,100540.0,100530.0,1.16021265]
["bitfinex","BTCUSD",1733998676434,0.24889441,100540.0,100530.0,0.98610424]
["bitfinex","BTCUSD",1733998676640,0.24889441,100540.0,100530.0,1.13610424]
["bitfinex","BTCUSD",1733998676849,0.21771121,100540.0,100530.0,1.37252703]
["bitfinex","BTCUSD",1733998677065,0.21771121,100540.0,100530.0,1.50410835]
["bitfinex","BTCUSD",1733998677483,0.21771121,100540.0,100530.0,1.50398225]
["bitfinex","BTCUSD",1733998678334,0.21771121,100540.0,100530.0,2.19398225]
["bitfinex","BTCUSD",1733998678541,0.21771121,100540.0,100530.0,2.28786767]
["bitfinex","BTCUSD",1733998679590,0.21771121,100540.0,100530.0,2.06523215]
["bitfinex","BTCUSD",1733998679591,0.21788321,100540.0,100530.0,2.06523215]
["bitfinex","BTCUSD",1733998679995,0.21788321,100540.0,100530.0,2.03575321]
["bitfinex","BTCUSD",1733998680437,0.21788321,100540.0,100530.0,2.03513233]
["bitfinex","BTCUSD",1733998680641,0.21788321,100540.0,100530.0,2.00629689]
["bitfinex","BTCUSD",1733998680865,0.21788321,100540.0,100530.0,2.02630204]
["bitfinex","BTCUSD",1733998681092,0.000172,100540.0,100530.0,2.02630204]
["bitfinex","BTCUSD",1733998681738,0.000172,100540.0,100530.0,1.84860063]
["bitfinex","BTCUSD",1733998682572,0.000172,100540.0,100530.0,1.71532458]
["bitfinex","BTCUSD",1733998683216,0.000172,100540.0,100530.0,1.71526477]
["bitfinex","BTCUSD",1733998684057,0.000172,100540.0,100530.0,1.78740425]
["bitfinex","BTCUSD",1733998684524,0.000172,100550.0,100540.0,0.15]
["bitfinex","BTCUSD",1733998684760,0.0001718,100570.0,100560.0,0.6183737]
["bitfinex","BTCUSD",1733998684975,0.0001718,100570.0,100560.0,1.30962773]
["bitfinex","BTCUSD",1733998685189,0.0001718,100570.0,100560.0,1.18535088]
["bitfinex","BTCUSD",1733998686042,0.00028248,100570.0,100560.0,1.18535088]
["bitfinex","BTCUSD",1733998687087,0.24908248,100570.0,100560.0,1.13715088]
["bitfinex","BTCUSD",1733998687312,0.24908248,100570.0,100560.0,1.13815088]
["bitfinex","BTCUSD",1733998688610,0.24908248,100570.0,100560.0,1.14115088]
["bitfinex","BTCUSD",1733998689024,0.24908248,100570.0,100560.0,1.14315088]
["bitfinex","BTCUSD",1733998689658,0.24908248,100570.0,100560.0,0.93861774]
["bitfinex","BTCUSD",1733998690103,0.24904248,100570.0,100560.0,0.98761774]
["bitfinex","BTCUSD",1733998691179,0.24115786,100570.0,100560.0,0.98761774]
["bitfinex","BTCUSD",1733998691391,0.24115786,100570.0,100560.0,1.0202493]
["bitfinex","BTCUSD",1733998691593,0.24115786,100570.0,100560.0,0.98361774]
["bitfinex","BTCUSD",1733998691801,0.24132986,100570.0,100560.0,0.98361774]
["bitfinex","BTCUSD",1733998692039,0.24132986,100570.0,100560.0,0.98161774]
["bitfinex","BTCUSD",1733998692269,0.24132986,100570.0,100560.0,1.1474766]
["bitfinex","BTCUSD",1733998692495,0.10146467,100570.0,100560.0,1.7904766]
["bitfinex","BTCUSD",1733998692699,0.000172,100570.0,100560.0,1.7904766]
["bitfinex","BTCUSD",1733998692904,0.0713718,100610.0,100600.0,0.139165]
["bitfinex","BTCUSD",1733998693113,0.07192859,100610.0,100600.0,0.139165]
["bitfinex","BTCUSD",1733998693585,0.02372859,100610.0,100600.0,0.139165]
["bitfinex","BTCUSD",1733998694846,0.02372859,100610.0,100600.0,0.15166727]
["bitfinex","BTCUSD",1733998695073,0.10102859,100610.0,100600.0,0.139165]
["bitfinex","BTCUSD",1733998698524,0.34982859,100610.0,100600.0,0.139165]
["bitfinex","BTCUSD",1733998700938,0.54861559,100610.0,100600.0,0.139165]
["bitfinex","BTCUSD",1733998701150,0.34982859,100610.0,100600.0,0.139165]
["bitfinex","BTCUSD",1733998703973,0.0489,100600.0,100590.0,0.16252528]
["bitfinex","BTCUSD",1733998704210,0.277427,100590.0,100570.0,0.318164]
["bitfinex","BTCUSD",1733998704423,0.277427,100590.0,100570.0,0.39048941]
["bitfinex","BTCUSD",1733998704646,0.277427,100590.0,100570.0,0.39049541]
["bitfinex","BTCUSD",1733998704647,0.476263,100590.0,100570.0,0.39049541]
["bitfinex","BTCUSD",1733998704867,0.476263,100590.0,100570.0,0.39058131]
["bitfinex","BTCUSD",1733998705084,0.476263,100590.0,100570.0,0.39057431]
["bitfinex","BTCUSD",1733998705530,0.476263,100590.0,100570.0,0.52977331]
["bitfinex","BTCUSD",1733998705739,0.476263,100590.0,100570.0,0.39057431]
["bitfinex","BTCUSD",1733998705955,0.277427,100590.0,100570.0,0.52977231]
["bitfinex","BTCUSD",1733998706591,0.277427,100590.0,100580.0,0.139192]
["bitfinex","BTCUSD",1733998706822,0.277427,100590.0,100570.0,0.52977231]
["bitfinex","BTCUSD",1733998707258,0.476262,100590.0,100570.0,0.52977231]
["bitfinex","BTCUSD",1733998707696,0.277427,100590.0,100570.0,0.52977231]
["bitfinex","BTCUSD",1733998709192,0.279427,100590.0,100570.0,0.52977231]
["bitfinex","BTCUSD",1733998709615,0.277427,100590.0,100570.0,0.52977231]
["bitfinex","BTCUSD",1733998710922,0.277427,100590.0,100580.0,0.139192]
["bitfinex","BTCUSD",1733998711632,0.0786,100590.0,100580.0,0.139192]
["bitfinex","BTCUSD",1733998711852,0.1258,100600.0,100590.0,0.139178]
["bitfinex","BTCUSD",1733998712911,0.0769,100600.0,100590.0,0.41345485]
["bitfinex","BTCUSD",1733998713118,0.32642859,100610.0,100600.0,0.289165]
["bitfinex","BTCUSD",1733998713966,0.52521559,100610.0,100600.0,0.15]
["bitfinex","BTCUSD",1733998714178,0.52521559,100610.0,100590.0,0.15]
["bitfinex","BTCUSD",1733998714394,0.52521559,100610.0,100590.0,0.13917]
["bitfinex","BTCUSD",1733998714395,0.72401259,100610.0,100590.0,0.13917]
["bitfinex","BTCUSD",1733998714602,0.72401259,100610.0,100590.0,0.27834]
["bitfinex","BTCUSD",1733998715733,0.79186079,100610.0,100590.0,0.13917]
["bitfinex","BTCUSD",1733998715917,0.99066379,100610.0,100590.0,0.13917]
["bitfinex","BTCUSD",1733998717797,0.198807,100600.0,100580.0,1.13177858]
["bitfinex","BTCUSD",1733998718005,0.527424,100600.0,100580.0,1.07142403]
["bitfinex","BTCUSD",1733998718215,0.527424,100600.0,100580.0,1.07143003]
["bitfinex","BTCUSD",1733998718657,0.527424,100600.0,100580.0,1.21061503]
["bitfinex","BTCUSD",1733998718940,0.726248,100600.0,100580.0,0.833184]
["bitfinex","BTCUSD",1733998719142,0.726248,100600.0,100580.0,0.835184]
["bitfinex","BTCUSD",1733998719575,0.726248,100600.0,100580.0,0.833184]
["bitfinex","BTCUSD",1733998720399,0.726248,100600.0,100580.0,0.428369]
["bitfinex","BTCUSD",1733998720400,0.527424,100600.0,100580.0,0.428369]
["bitfinex","BTCUSD",1733998721037,0.527422,100600.0,100580.0,0.428369]
["bitfinex","BTCUSD",1733998722071,0.527422,100600.0,100580.0,0.567556]
["bitfinex","BTCUSD",1733998722282,0.527422,100600.0,100580.0,0.428369]
["bitfinex","BTCUSD",1733998723662,0.527422,100600.0,100580.0,0.567554]
["bitfinex","BTCUSD",1733998725550,0.328607,100600.0,100580.0,0.567554]
["bitfinex","BTCUSD",1733998726183,0.1298,100600.0,100590.0,0.139178]
["bitfinex","BTCUSD",1733998726391,0.32492859,100610.0,100600.0,0.139165]
["bitfinex","BTCUSD",1733998727681,0.34792859,100610.0,100600.0,0.139165]
["bitfinex","BTCUSD",1733998728703,0.34992859,100610.0,100600.0,0.139165]
["bitfinex","BTCUSD",1733998730743,0.25152859,100610.0,100600.0,0.289165]
["bitfinex","BTCUSD",1733998731197,0.25152859,100610.0,100600.0,0.38821903]
["bitfinex","BTCUSD",1733998731412,0.24952859,100610.0,100600.0,0.38821903]
["bitfinex","BTCUSD",1733998734000,0.24952859,100610.0,100600.0,0.39021903]
["bitfinex","BTCUSD",1733998734917,0.24952859,100610.0,100600.0,0.39321903]
["bitfinex","BTCUSD",1733998738533,0.37772859,100610.0,100600.0,0.292165]
["bitfinex","BTCUSD",1733998738736,0.37772859,100610.0,100600.0,0.289165]
["bitfinex","BTCUSD",1733998741738,0.57651559,100610.0,100600.0,0.289165]
["bitfinex","BTCUSD",1733998742456,0.57651559,100610.0,100600.0,0.15]
["bitfinex","BTCUSD",1733998742663,0.77531659,100610.0,100590.0,0.17118421]
["bitfinex","BTCUSD",1733998742877,0.97411859,100610.0,100590.0,0.15180216]
["bitfinex","BTCUSD",1733998743527,1.07317262,100610.0,100590.0,0.15180216]
["bitfinex","BTCUSD",1733998743733,0.87437062,100610.0,100590.0,0.29098016]
["bitfinex","BTCUSD",1733998743945,1.07316862,100610.0,100590.0,0.15380216]
["bitfinex","BTCUSD",1733998744159,0.87092771,100610.0,100590.0,0.29298016]
["bitfinex","BTCUSD",1733998744366,0.77183368,100610.0,100590.0,0.29298016]
["bitfinex","BTCUSD",1733998744570,0.97063168,100610.0,100590.0,0.29298016]
["bitfinex","BTCUSD",1733998744787,0.77183368,100610.0,100590.0,0.29598016]
["bitfinex","BTCUSD",1733998744997,0.525785,100610.0,100590.0,0.29398016]
["bitfinex","BTCUSD",1733998745420,0.525785,100610.0,100590.0,0.29397316]
["bitfinex","BTCUSD",1733998745628,0.525785,100610.0,100590.0,0.15480216]
["bitfinex","BTCUSD",1733998745836,0.525785,100610.0,100590.0,0.29397516]
["bitfinex","BTCUSD",1733998746043,0.724583,100610.0,100590.0,0.29397516]
["bitfinex","BTCUSD",1733998746285,0.525785,100610.0,100590.0,0.29397516]
["bitfinex","BTCUSD",1733998747109,0.82363903,100610.0,100590.0,0.15480216]
["bitfinex","BTCUSD",1733998747317,0.198807,100600.0,100590.0,0.15480216]
["bitfinex","BTCUSD",1733998747533,0.198807,100600.0,100590.0,0.30480216]
["bitfinex","BTCUSD",1733998748159,0.525785,100610.0,100590.0,0.30480216]
["bitfinex","BTCUSD",1733998748160,0.724587,100610.0,100590.0,0.30480216]
["bitfinex","BTCUSD",1733998748590,0.724587,100610.0,100590.0,0.30180216]
["bitfinex","BTCUSD",1733998749224,0.198807,100600.0,100590.0,0.16263516]
["bitfinex","BTCUSD",1733998749457,0.198807,100600.0,100590.0,0.01263516]
["bitfinex","BTCUSD",1733998749658,0.198826,100590.0,100580.0,0.694]
["bitfinex","BTCUSD",1733998749866,0.331126,100590.0,100580.0,0.694]
["bitfinex","BTCUSD",1733998750542,0.331126,100590.0,100580.0,0.16299304]
["bitfinex","BTCUSD",1733998750757,0.198846,100580.0,100570.0,8.59e-05]
["bitfinex","BTCUSD",1733998750967,0.198846,100580.0,100570.0,0.09913993]
["bitfinex","BTCUSD",1733998752045,0.198846,100580.0,100570.0,0.24913993]
["bitfinex","BTCUSD",1733998752274,0.529967,100590.0,100570.0,0.38834593]
["bitfinex","BTCUSD",1733998752275,0.728809,100590.0,100570.0,0.38834593]
["bitfinex","BTCUSD",1733998752486,0.728809,100590.0,100570.0,0.39134593]
["bitfinex","BTCUSD",1733998752713,0.198846,100580.0,100570.0,0.25213993]
["bitfinex","BTCUSD",1733998752922,0.198846,100580.0,100570.0,0.1530859]
["bitfinex","BTCUSD",1733998753184,0.278746,100580.0,100570.0,0.1530859]
["bitfinex","BTCUSD",1733998753409,0.278746,100580.0,100570.0,0.1500859]
["bitfinex","BTCUSD",1733998753616,0.278746,100580.0,100570.0,0.1520859]
["bitfinex","BTCUSD",1733998754756,0.278746,100580.0,100570.0,0.1550859]
["bitfinex","BTCUSD",1733998754894,0.278746,100580.0,100570.0,0.1520859]
["bitfinex","BTCUSD",1733998755102,0.0799,100580.0,100570.0,0.2912919]
["bitfinex","BTCUSD",1733998755342,0.278746,100580.0,100570.0,0.2942919]
["bitfinex","BTCUSD",1733998755487,0.278746,100580.0,100570.0,0.1550859]
["bitfinex","BTCUSD",1733998756450,0.0799,100580.0,100570.0,0.2942919]
["bitfinex","BTCUSD",1733998756934,0.0799,100580.0,100570.0,0.2922919]
["bitfinex","BTCUSD",1733998757312,0.0799,100580.0,100570.0,0.2942919]
["bitfinex","BTCUSD",1733998757738,0.0799,100580.0,100570.0,0.2912919]
["bitfinex","BTCUSD",1733998758095,0.0799,100580.0,100570.0,0.2942919]
["bitfinex","BTCUSD",1733998758315,0.0799,100580.0,100570.0,0.2922919]
["bitfinex","BTCUSD",1733998758522,0.66524512,100600.0,100580.0,0.278367]
["bitfinex","BTCUSD",1733998758727,0.576608,100600.0,100580.0,0.40264385]
["bitfinex","BTCUSD",1733998758927,0.576608,100600.0,100580.0,0.54182785]
["bitfinex","BTCUSD",1733998759044,0.576608,100600.0,100580.0,0.37742003]
["bitfinex","BTCUSD",1733998759249,0.775424,100600.0,100580.0,0.37742003]
["bitfinex","BTCUSD",1733998760310,0.3778,100600.0,100590.0,0.139178]
["bitfinex","BTCUSD",1733998760514,0.3315,100600.0,100590.0,0.139178]
["bitfinex","BTCUSD",1733998760685,0.3335,100600.0,100590.0,0.139178]
["bitfinex","BTCUSD",1733998761130,0.3315,100600.0,100590.0,0.139178]
["bitfinex","BTCUSD",1733998761364,0.2488,100600.0,100590.0,0.51250888]
["bitfinex","BTCUSD",1733998761588,0.2508,100600.0,100590.0,0.55910888]
["bitfinex","BTCUSD",1733998762430,0.2508,100600.0,100590.0,0.38823203]
["bitfinex","BTCUSD",1733998763032,0.2508,100600.0,100590.0,0.39123203]
["bitfinex","BTCUSD",1733998763459,0.2508,100600.0,100590.0,0.41115449]
["bitfinex","BTCUSD",1733998763662,0.2488,100600.0,100590.0,0.41115449]
["bitfinex","BTCUSD",1733998763875,0.2488,100600.0,100590.0,0.42521121]
["bitfinex","BTCUSD",1733998771958,0.2488,100600.0,100590.0,0.40528875]
["bitfinex","BTCUSD",1733998775306,0.2488,100600.0,100590.0,0.40537465]
["bitfinex","BTCUSD",1733998777269,0.231258,100600.0,100590.0,0.40537465]
["bitfinex","BTCUSD",1733998780015,0.2792588,100610.0,100590.0,0.54455265]
["bitfinex","BTCUSD",1733998780181,0.2792588,100610.0,100590.0,0.68373065]
["bitfinex","BTCUSD",1733998780612,0.4780548,100610.0,100590.0,0.54455265]
["bitfinex","BTCUSD",1733998781215,0.6768568,100610.0,100590.0,0.40537465]
["bitfinex","BTCUSD",1733998781420,0.4780548,100610.0,100590.0,0.40337465]
["bitfinex","BTCUSD",1733998781632,0.198807,100600.0,100590.0,0.40337465]
["bitfinex","BTCUSD",1733998781832,0.6768568,100610.0,100590.0,0.40537465]
["bitfinex","BTCUSD",1733998782058,0.6768548,100610.0,100590.0,0.54454765]
["bitfinex","BTCUSD",1733998782254,0.2792588,100610.0,100590.0,0.68071965]
["bitfinex","BTCUSD",1733998782462,0.2792588,100610.0,100590.0,0.68371965]
["bitfinex","BTCUSD",1733998783435,0.2792588,100610.0,100590.0,0.68171965]
["bitfinex","BTCUSD",1733998783638,0.2792588,100610.0,100590.0,0.68371965]
["bitfinex","BTCUSD",1733998783899,0.4780548,100610.0,100590.0,0.54454165]
["bitfinex","BTCUSD",1733998784067,0.2792588,100610.0,100590.0,0.54454165]
["bitfinex","BTCUSD",1733998784269,0.2792588,100610.0,100590.0,0.68171265]
["bitfinex","BTCUSD",1733998784769,0.2792588,100610.0,100590.0,0.68371265]
["bitfinex","BTCUSD",1733998784973,0.4780538,100610.0,100590.0,0.54453965]
["bitfinex","BTCUSD",1733998785171,0.4780538,100610.0,100590.0,0.68371065]
["bitfinex","BTCUSD",1733998785793,0.7268538,100610.0,100590.0,0.68371065]
["bitfinex","BTCUSD",1733998787131,0.9256538,100610.0,100590.0,0.54453865]
["bitfinex","BTCUSD",1733998787380,0.7268538,100610.0,100590.0,0.40536765]
["bitfinex","BTCUSD",1733998787591,0.9256548,100610.0,100590.0,0.40536765]
["bitfinex","BTCUSD",1733998787758,0.1259,100600.0,100590.0,0.0050859]
["bitfinex","BTCUSD",1733998787975,0.42376103,100600.0,100590.0,0.0050859]
["bitfinex","BTCUSD",1733998788364,0.5125141,100600.0,100590.0,0.0050859]
["bitfinex","BTCUSD",1733998788562,0.63679095,100600.0,100590.0,0.0050859]
["bitfinex","BTCUSD",1733998788885,0.64564371,100600.0,100590.0,0.0020859]
["bitfinex","BTCUSD",1733998790164,0.64564371,100600.0,100590.0,8.59e-05]
["bitfinex","BTCUSD",1733998791819,0.42376103,100600.0,100590.0,8.59e-05]
["bitfinex","BTCUSD",1733998792026,0.64556015,100600.0,100590.0,8.59e-05]
["bitfinex","BTCUSD",1733998792233,0.51248068,100600.0,100590.0,8.59e-05]
["bitfinex","BTCUSD",1733998793021,0.51448068,100600.0,100590.0,8.59e-05]
["bitfinex","BTCUSD",1733998796203,0.42576103,100600.0,100590.0,8.59e-05]
["bitfinex","BTCUSD",1733998796421,0.6387381,100600.0,100590.0,8.59e-05]
["bitfinex","BTCUSD",1733998797250,0.76079213,100600.0,100590.0,8.59e-05]
["bitfinex","BTCUSD",1733998797479,1.65427979,100600.0,100590.0,8.59e-05]
["bitfinex","BTCUSD",1733998797704,1.2124627,100600.0,100590.0,9e-07]
["bitfinex","BTCUSD",1733998797914,1.2124627,100600.0,100570.0,8.59e-05]
["bitfinex","BTCUSD",1733998797915,0.198846,100580.0,100570.0,8.59e-05]
["bitfinex","BTCUSD",1733998798129,1.17006674,100580.0,100570.0,8.59e-05]
["bitfinex","BTCUSD",1733998798338,1.25861466,100580.0,100570.0,8.59e-05]
["bitfinex","BTCUSD",1733998798549,0.91265558,100580.0,100570.0,8.59e-05]
["bitfinex","BTCUSD",1733998799377,0.73530979,100580.0,100570.0,8.59e-05]
["bitfinex","BTCUSD",1733998799590,1.03693243,100580.0,100570.0,8.59e-05]
["bitfinex","BTCUSD",1733998799804,1.03693243,100580.0,100570.0,0.0010859]
["bitfinex","BTCUSD",1733998800017,1.05993243,100580.0,100570.0,0.0010859]
["bitfinex","BTCUSD",1733998800235,1.28661466,100580.0,100570.0,0.0020859]
["bitfinex","BTCUSD",1733998800443,0.66602938,100580.0,100570.0,0.0020859]
["bitfinex","BTCUSD",1733998800653,1.19751791,100580.0,100570.0,0.0020859]
["bitfinex","BTCUSD",1733998801286,1.28605597,100580.0,100570.0,0.0020859]
["bitfinex","BTCUSD",1733998802457,1.21460241,100580.0,100570.0,0.0020859]
["bitfinex","BTCUSD",1733998802667,1.58605597,100580.0,100570.0,0.0020859]
["bitfinex","BTCUSD",1733998802876,1.49751791,100580.0,100570.0,0.0020859]
["bitfinex","BTCUSD",1733998803313,1.4359788,100580.0,100570.0,0.0020859]
["bitfinex","BTCUSD",1733998803531,1.21406099,100580.0,100570.0,0.0020859]
["bitfinex","BTCUSD",1733998804367,1.34664925,100580.0,100570.0,0.0020859]
["bitfinex","BTCUSD",1733998805271,1.43500142,100580.0,100570.0,0.0020859]
["bitfinex","BTCUSD",1733998806130,1.43500142,100580.0,100530.0,8.6e-05]
["bitfinex","BTCUSD",1733998806368,0.32320185,100540.0,100530.0,8.6e-05]
["bitfinex","BTCUSD",1733998806580,0.26425739,100540.0,100530.0,8.6e-05]
["bitfinex","BTCUSD",1733998807668,0.26425739,100540.0,100530.0,0.00064279]
["bitfinex","BTCUSD",1733998807879,0.26425739,100540.0,100530.0,0.00264279]
["bitfinex","BTCUSD",1733998808301,0.727959,100550.0,100530.0,0.00264279]
["bitfinex","BTCUSD",1733998808302,0.727957,100550.0,100530.0,0.00264279]
["bitfinex","BTCUSD",1733998808526,0.727957,100550.0,100530.0,0.22709879]
["bitfinex","BTCUSD",1733998808527,0.198915,100550.0,100530.0,0.22709879]
["bitfinex","BTCUSD",1733998808782,0.397833,100550.0,100530.0,0.36235279]
["bitfinex","BTCUSD",1733998808987,0.596749,100550.0,100530.0,0.36235279]
["bitfinex","BTCUSD",1733998809227,0.397832,100550.0,100530.0,0.36435279]
["bitfinex","BTCUSD",1733998809434,0.397832,100550.0,100530.0,0.36235279]
["bitfinex","BTCUSD",1733998809639,0.636492,100550.0,100530.0,0.36235279]
["bitfinex","BTCUSD",1733998809846,0.437575,100550.0,100530.0,0.36035279]
["bitfinex","BTCUSD",1733998810355,0.636493,100550.0,100530.0,0.36035279]
["bitfinex","BTCUSD",1733998811697,0.636493,100550.0,100530.0,0.22109779]
["bitfinex","BTCUSD",1733998811909,0.198925,100540.0,100530.0,0.08184279]
["bitfinex","BTCUSD",1733998812325,0.27500269,100540.0,100530.0,0.00064279]
["bitfinex","BTCUSD",1733998813575,0.27800269,100540.0,100530.0,0.00064279]
["bitfinex","BTCUSD",1733998814039,0.28000269,100540.0,100530.0,0.00064279]
["bitfinex","BTCUSD",1733998822751,0.188925,100540.0,100530.0,0.00064279]
["bitfinex","BTCUSD",1733998825610,0.005,100540.0,100530.0,0.13990379]
["bitfinex","BTCUSD",1733998825818,0.005,100540.0,100530.0,0.49608064]
["bitfinex","BTCUSD",1733998826032,0.005,100540.0,100530.0,0.64473467]
["bitfinex","BTCUSD",1733998826468,0.005,100540.0,100530.0,0.52045782]
["bitfinex","BTCUSD",1733998826677,0.003,100540.0,100530.0,0.52045782]
["bitfinex","BTCUSD",1733998826883,0.397786,100560.0,100540.0,0.139248]
["bitfinex","BTCUSD",1733998827100,0.596688,100560.0,100540.0,0.278496]
["bitfinex","BTCUSD",1733998827315,0.397786,100560.0,100540.0,0.139248]
["bitfinex","BTCUSD",1733998827532,0.596683,100560.0,100540.0,0.139248]
["bitfinex","BTCUSD",1733998827752,0.69138157,100560.0,100540.0,0.139248]
["bitfinex","BTCUSD",1733998828583,0.49248457,100560.0,100540.0,0.278495]
["bitfinex","BTCUSD",1733998829241,0.69138257,100560.0,100540.0,0.278495]
["bitfinex","BTCUSD",1733998829426,0.49248457,100560.0,100540.0,0.279495]
["bitfinex","BTCUSD",1733998830278,0.49248457,100560.0,100540.0,0.279488]
["bitfinex","BTCUSD",1733998830526,0.5247268,100570.0,100550.0,0.139227]
["bitfinex","BTCUSD",1733998830733,0.4758268,100570.0,100550.0,0.27846]
["bitfinex","BTCUSD",1733998830948,0.0001718,100570.0,100560.0,0.13922]
["bitfinex","BTCUSD",1733998831804,0.0021718,100570.0,100560.0,0.13922]
["bitfinex","BTCUSD",1733998831994,0.2010378,100570.0,100560.0,0.13922]
["bitfinex","BTCUSD",1733998832145,0.2020378,100570.0,100560.0,0.13922]
["bitfinex","BTCUSD",1733998832348,0.1990378,100570.0,100560.0,0.13922]
["bitfinex","BTCUSD",1733998832557,0.2030378,100570.0,100560.0,0.13922]
["bitfinex","BTCUSD",1733998832968,0.1990378,100570.0,100560.0,0.13922]
["bitfinex","BTCUSD",1733998833181,0.0051718,100570.0,100560.0,0.14022]
["bitfinex","BTCUSD",1733998833415,0.0071718,100570.0,100560.0,0.14022]
["bitfinex","BTCUSD",1733998833624,0.2010378,100570.0,100560.0,0.13922]
["bitfinex","BTCUSD",1733998834882,0.0051718,100570.0,100560.0,0.13922]
["bitfinex","BTCUSD",1733998835715,0.0051718,100570.0,100560.0,0.26452]
["bitfinex","BTCUSD",1733998835893,0.0051718,100570.0,100560.0,0.41452]
["bitfinex","BTCUSD",1733998836314,0.0051718,100570.0,100560.0,0.51357403]
["bitfinex","BTCUSD",1733998836513,0.0031718,100570.0,100560.0,0.51357403]
["bitfinex","BTCUSD",1733998836719,0.0001718,100570.0,100560.0,0.51357403]
["bitfinex","BTCUSD",1733998838022,0.0001718,100570.0,100560.0,0.38827403]
["bitfinex","BTCUSD",1733998838231,0.0001718,100570.0,100560.0,0.29022]
["bitfinex","BTCUSD",1733998844384,0.0001718,100570.0,100560.0,0.37072]
["bitfinex","BTCUSD",1733998849547,0.0001718,100570.0,100560.0,0.59405088]
["bitfinex","BTCUSD",1733998849750,0.0001718,100570.0,100560.0,0.79042773]
["bitfinex","BTCUSD",1733998849958,0.0001718,100570.0,100560.0,0.66615088]
["bitfinex","BTCUSD",1733998851045,0.0001718,100570.0,100560.0,1.33442773]
["bitfinex","BTCUSD",1733998851258,0.0001718,100570.0,100560.0,1.33642773]
["bitfinex","BTCUSD",1733998851462,0.0001718,100570.0,100560.0,1.48642773]
["bitfinex","BTCUSD",1733998851672,0.0001718,100570.0,100560.0,1.48542773]
["bitfinex","BTCUSD",1733998852109,0.0001718,100570.0,100560.0,1.48742773]
["bitfinex","BTCUSD",1733998852329,0.0001718,100570.0,100560.0,1.36315088]
["bitfinex","BTCUSD",1733998852771,0.0001718,100570.0,100560.0,1.48742773]
["bitfinex","BTCUSD",1733998852980,0.0001718,100570.0,100560.0,1.36315088]
["bitfinex","BTCUSD",1733998853409,0.0001718,100570.0,100560.0,1.36515088]
["bitfinex","BTCUSD",1733998854706,0.0001718,100570.0,100560.0,1.21515088]
["bitfinex","BTCUSD",1733998855752,0.0001718,100570.0,100560.0,1.21115088]
["bitfinex","BTCUSD",1733998856016,0.0001718,100570.0,100560.0,1.20915088]
["bitfinex","BTCUSD",1733998856221,0.0001718,100570.0,100560.0,1.21315088]
["bitfinex","BTCUSD",1733998857272,0.0001718,100570.0,100560.0,1.21515088]
["bitfinex","BTCUSD",1733998857963,0.0001718,100570.0,100560.0,1.21315088]
["bitfinex","BTCUSD",1733998858217,0.0001718,100570.0,100560.0,1.58942773]
["bitfinex","BTCUSD",1733998858431,0.0001718,100570.0,100560.0,1.46515088]
["bitfinex","BTCUSD",1733998859508,0.0001718,100570.0,100560.0,1.58942773]
["bitfinex","BTCUSD",1733998860360,0.0001718,100570.0,100560.0,1.46515088]
["bitfinex","BTCUSD",1733998860562,0.0001718,100570.0,100560.0,1.58942773]
["bitfinex","BTCUSD",1733998862841,0.0001718,100570.0,100560.0,1.46515088]
["bitfinex","BTCUSD",1733998863480,0.0001718,100570.0,100560.0,1.73942773]
["bitfinex","BTCUSD",1733998863902,0.0001718,100570.0,100560.0,1.61515088]
["bitfinex","BTCUSD",1733998864109,0.0001718,100570.0,100560.0,1.73942773]
["bitfinex","BTCUSD",1733998864316,0.0001718,100570.0,100560.0,1.61515088]
["bitfinex","BTCUSD",1733998864721,0.0001718,100570.0,100560.0,1.73942773]
["bitfinex","BTCUSD",1733998870276,0.0001718,100570.0,100560.0,1.82830481]
["bitfinex","BTCUSD",1733998871157,0.0001718,100570.0,100560.0,1.96162043]
["bitfinex","BTCUSD",1733998873546,0.0001718,100570.0,100560.0,1.96453339]
["bitfinex","BTCUSD",1733998874235,0.0001718,100570.0,100560.0,2.14228755]
["bitfinex","BTCUSD",1733998875142,0.0001718,100570.0,100560.0,2.13937459]
["bitfinex","BTCUSD",1733998875372,0.0001718,100570.0,100560.0,2.36156729]
["bitfinex","BTCUSD",1733998878317,0.0001718,100570.0,100560.0,2.27269021]
["bitfinex","BTCUSD",1733998879406,0.0001718,100570.0,100560.0,2.18706565]
["bitfinex","BTCUSD",1733998880658,0.0001718,100570.0,100560.0,2.21910483]
["bitfinex","BTCUSD",1733998881303,0.0001718,100570.0,100560.0,2.08578921]
["bitfinex","BTCUSD",1733998883219,0.0001718,100570.0,100560.0,2.09879297]
["bitfinex","BTCUSD",1733998883428,0.0001718,100570.0,100560.0,1.35122465]
["bitfinex","BTCUSD",1733998883636,0.0001718,100570.0,100560.0,1.25434569]
["bitfinex","BTCUSD",1733998883840,0.0001718,100570.0,100560.0,1.12059229]
["bitfinex","BTCUSD",1733998884048,0.0776718,100570.0,100560.0,1.12059229]
["bitfinex","BTCUSD",1733998884262,0.0776718,100570.0,100560.0,1.20205686]
["bitfinex","BTCUSD",1733998884483,0.0776718,100570.0,100560.0,1.33583462]
["bitfinex","BTCUSD",1733998884901,0.0776718,100570.0,100560.0,1.35883462]
["bitfinex","BTCUSD",1733998885746,0.0776718,100570.0,100560.0,0.81483462]
["bitfinex","BTCUSD",1733998886379,0.0776718,100570.0,100560.0,0.99320497]
["bitfinex","BTCUSD",1733998887229,0.0776718,100570.0,100560.0,0.80727583]
["bitfinex","BTCUSD",1733998887702,0.1233718,100570.0,100560.0,0.49512772]
["bitfinex","BTCUSD",1733998888124,0.1233718,100570.0,100560.0,0.62890548]
["bitfinex","BTCUSD",1733998888537,0.1233718,100570.0,100560.0,0.40594255]
["bitfinex","BTCUSD",1733998888945,0.1233718,100570.0,100560.0,0.48740712]
["bitfinex","BTCUSD",1733998890848,0.1233718,100570.0,100560.0,0.57659229]
["bitfinex","BTCUSD",1733998891295,0.1233718,100570.0,100560.0,0.71037005]
["bitfinex","BTCUSD",1733998891506,0.1233718,100570.0,100560.0,0.79183462]
["bitfinex","BTCUSD",1733998891710,0.1233718,100570.0,100560.0,0.79189638]
["bitfinex","BTCUSD",1733998891936,0.1233718,100570.0,100560.0,0.81498902]
["bitfinex","BTCUSD",1733998892150,0.0001718,100570.0,100560.0,1.44806478]
["bitfinex","BTCUSD",1733998892362,0.0001718,100570.0,100560.0,1.5699504]
["bitfinex","BTCUSD",1733998892601,0.0001718,100570.0,100560.0,1.60662694]
["bitfinex","BTCUSD",1733998892805,0.0001718,100570.0,100560.0,1.38350961]
["bitfinex","BTCUSD",1733998893881,0.0001718,100570.0,100560.0,1.30204504]
["bitfinex","BTCUSD",1733998894079,0.0001718,100570.0,100560.0,1.27295167]
["bitfinex","BTCUSD",1733998894708,0.0001718,100570.0,100560.0,1.81695167]
["bitfinex","BTCUSD",1733998895321,0.0001718,100570.0,100560.0,1.90230577]
["bitfinex","BTCUSD",1733998895530,0.0001718,100570.0,100560.0,1.87026659]
["bitfinex","BTCUSD",1733998895736,0.0001718,100570.0,100560.0,1.51482497]
["bitfinex","BTCUSD",1733998897108,0.0001718,100570.0,100560.0,1.63896659]
["bitfinex","BTCUSD",1733998897309,0.0001718,100570.0,100560.0,1.36482497]
["bitfinex","BTCUSD",1733998897677,0.0001718,100570.0,100560.0,1.51482497]
["bitfinex","BTCUSD",1733998898033,0.0001718,100570.0,100560.0,1.36482497]
["bitfinex","BTCUSD",1733998899141,0.0001718,100570.0,100560.0,1.51482497]
["bitfinex","BTCUSD",1733998900409,0.0001718,100570.0,100560.0,1.51492013]
["bitfinex","BTCUSD",1733998901180,0.0001718,100570.0,100560.0,1.78906175]
["bitfinex","BTCUSD",1733998906229,0.0001718,100570.0,100560.0,1.72076175]
["bitfinex","BTCUSD",1733998906436,0.0001718,100570.0,100560.0,1.9318943]
["bitfinex","BTCUSD",1733998906644,0.0001718,100570.0,100560.0,2.32737083]
["bitfinex","BTCUSD",1733998907474,0.0001718,100570.0,100560.0,1.9318943]
["bitfinex","BTCUSD",1733998907882,0.0001718,100570.0,100560.0,1.9298943]
["bitfinex","BTCUSD",1733998908294,0.0001718,100570.0,100560.0,1.9318943]
["bitfinex","BTCUSD",1733998909050,0.0001718,100570.0,100560.0,1.92785448]
["bitfinex","BTCUSD",1733998909460,0.0001718,100570.0,100560.0,2.05847608]
["bitfinex","BTCUSD",1733998909684,0.0001718,100570.0,100560.0,2.02938271]
["bitfinex","BTCUSD",1733998911489,8e-07,100570.0,100560.0,2.02938271]
["bitfinex","BTCUSD",1733998913282,8e-07,100570.0,100560.0,2.02925044]
["bitfinex","BTCUSD",1733998915622,8e-07,100570.0,100560.0,2.10434381]
["bitfinex","BTCUSD",1733998917323,8e-07,100570.0,100560.0,2.1003794]
["bitfinex","BTCUSD",1733998917527,8e-07,100570.0,100560.0,2.10026041]
["bitfinex","BTCUSD",1733998921037,8e-07,100570.0,100560.0,2.07116704]
["bitfinex","BTCUSD",1733998925258,8e-07,100570.0,100560.0,2.33870782]
["bitfinex","BTCUSD",1733998928704,8e-07,100570.0,100560.0,2.37846382]
["bitfinex","BTCUSD",1733998930464,0.0788718,100590.0,100580.0,0.33587922]
["bitfinex","BTCUSD",1733998930695,0.0788718,100590.0,100580.0,0.83623458]
["bitfinex","BTCUSD",1733998930899,0.0788718,100590.0,100580.0,0.97542658]
["bitfinex","BTCUSD",1733998931110,0.0788718,100590.0,100580.0,1.75086619]
["bitfinex","BTCUSD",1733998931321,0.0788718,100590.0,100580.0,2.00585056]
["bitfinex","BTCUSD",1733998931525,0.0001718,100590.0,100580.0,2.00585056]
["bitfinex","BTCUSD",1733998931729,0.0001718,100590.0,100580.0,1.91722928]
["bitfinex","BTCUSD",1733998931986,0.0001718,100590.0,100580.0,1.92022928]
["bitfinex","BTCUSD",1733998932409,0.0001718,100590.0,100580.0,1.70502256]
["bitfinex","BTCUSD",1733998932817,0.0001718,100590.0,100580.0,1.70702256]
["bitfinex","BTCUSD",1733998933633,0.0800718,100590.0,100580.0,1.4938714]
["bitfinex","BTCUSD",1733998933860,0.1261718,100590.0,100580.0,1.4678714]
["bitfinex","BTCUSD",1733998934064,0.1261718,100590.0,100580.0,1.41754489]
["bitfinex","BTCUSD",1733998934268,0.1261718,100590.0,100580.0,1.5019845]
["bitfinex","BTCUSD",1733998934462,0.1261718,100590.0,100580.0,1.32362835]
["bitfinex","BTCUSD",1733998934662,0.1261718,100590.0,100580.0,1.33492853]
["bitfinex","BTCUSD",1733998935189,0.1261718,100590.0,100580.0,1.53628468]
["bitfinex","BTCUSD",1733998935387,0.1261718,100590.0,100580.0,1.45484507]
["bitfinex","BTCUSD",1733998935784,0.1261718,100590.0,100580.0,1.53628468]
["bitfinex","BTCUSD",1733998936603,0.1261718,100590.0,100580.0,1.45484507]
["bitfinex","BTCUSD",1733998936950,0.1261718,100590.0,100580.0,0.91084507]
["bitfinex","BTCUSD",1733998937368,0.1261718,100590.0,100580.0,1.13379026]
["bitfinex","BTCUSD",1733998938417,0.1261718,100590.0,100580.0,1.21522987]
["bitfinex","BTCUSD",1733998938656,0.1261718,100590.0,100580.0,1.15322387]
["bitfinex","BTCUSD",1733998940297,0.1261718,100590.0,100580.0,1.21166348]
["bitfinex","BTCUSD",1733998940862,0.1261718,100590.0,100580.0,1.2117784]
["bitfinex","BTCUSD",1733998941259,0.1261718,100590.0,100580.0,1.2347784]
["bitfinex","BTCUSD",1733998941459,0.1261718,100590.0,100580.0,1.14548441]
["bitfinex","BTCUSD",1733998942028,0.1261718,100590.0,100580.0,1.14618813]
["bitfinex","BTCUSD",1733998942844,0.1261718,100590.0,100580.0,1.69018813]
["bitfinex","BTCUSD",1733998944418,0.1261718,100590.0,100580.0,1.70209677]
["bitfinex","BTCUSD",1733998944646,0.1261718,100590.0,100580.0,1.69018813]
["bitfinex","BTCUSD",1733998945057,0.1261718,100590.0,100580.0,1.70209673]
["bitfinex","BTCUSD",1733998946101,0.1261718,100590.0,100580.0,1.62065712]
["bitfinex","BTCUSD",1733998946306,0.1261718,100590.0,100580.0,1.59765712]
["bitfinex","BTCUSD",1733998947356,0.1261718,100590.0,100580.0,1.62065712]
["bitfinex","BTCUSD",1733998947562,0.1261718,100590.0,100580.0,1.62065695]
["bitfinex","BTCUSD",1733998948819,0.1261718,100590.0,100580.0,1.07665695]
["bitfinex","BTCUSD",1733998950282,0.1261718,100590.0,100580.0,0.93080545]
["bitfinex","BTCUSD",1733998950696,0.1261718,100590.0,100580.0,0.93105206]
["bitfinex","BTCUSD",1733998950903,0.1261718,100590.0,100580.0,0.98363773]
["bitfinex","BTCUSD",1733998951112,0.1261718,100590.0,100580.0,1.06507734]
["bitfinex","BTCUSD",1733998951531,0.1261718,100590.0,100580.0,0.8615837]
["bitfinex","BTCUSD",1733998951736,0.1261718,100590.0,100580.0,0.70813389]
["bitfinex","BTCUSD",1733998951945,0.3249978,100590.0,100580.0,0.39024152]
["bitfinex","BTCUSD",1733998952218,0.40643741,100590.0,100580.0,0.00555679]
["bitfinex","BTCUSD",1733998952662,0.90592949,100590.0,100580.0,0.00555679]
["bitfinex","BTCUSD",1733998952888,1.00498352,100590.0,100580.0,0.00355679]
["bitfinex","BTCUSD",1733998953141,1.22744911,100590.0,100580.0,0.00055679]
["bitfinex","BTCUSD",1733998953386,1.27023091,100590.0,100580.0,0.00355679]
["bitfinex","BTCUSD",1733998953622,1.18124468,100590.0,100580.0,0.00355679]
["bitfinex","BTCUSD",1733998953829,0.45046741,100580.0,100570.0,8.6e-05]
["bitfinex","BTCUSD",1733998954042,0.64751443,100580.0,100570.0,8.6e-05]
["bitfinex","BTCUSD",1733998954490,0.87078987,100580.0,100570.0,8.6e-05]
["bitfinex","BTCUSD",1733998954715,1.04826832,100580.0,100570.0,8.6e-05]
["bitfinex","BTCUSD",1733998954940,1.27031991,100580.0,100570.0,8.6e-05]
["bitfinex","BTCUSD",1733998955152,0.87062706,100580.0,100570.0,8.6e-05]
["bitfinex","BTCUSD",1733998955587,1.18118881,100580.0,100570.0,8.6e-05]
["bitfinex","BTCUSD",1733998955790,1.18518881,100580.0,100570.0,8.6e-05]
["bitfinex","BTCUSD",1733998956432,1.18518881,100580.0,100570.0,0.001086]
["bitfinex","BTCUSD",1733998956632,1.27686043,100580.0,100570.0,0.001086]
["bitfinex","BTCUSD",1733998957399,1.05480884,100580.0,100570.0,0.001086]
["bitfinex","BTCUSD",1733998957611,1.20480884,100580.0,100570.0,0.001086]
["bitfinex","BTCUSD",1733998957805,1.35480884,100580.0,100570.0,0.001086]
["bitfinex","BTCUSD",1733998958009,1.57686043,100580.0,100570.0,0.001086]
["bitfinex","BTCUSD",1733998958378,1.35480884,100580.0,100570.0,0.001086]
["bitfinex","BTCUSD",1733998958813,1.17734498,100580.0,100570.0,0.001086]
["bitfinex","BTCUSD",1733998960507,1.04424709,100580.0,100570.0,0.001086]
["bitfinex","BTCUSD",1733998962428,0.95557547,100580.0,100570.0,0.001086]
["bitfinex","BTCUSD",1733998966201,1.04424709,100580.0,100570.0,0.001086]
["bitfinex","BTCUSD",1733998967449,1.043924,100580.0,100570.0,0.001086]
["bitfinex","BTCUSD",1733998967650,0.95557547,100580.0,100570.0,0.001086]
["bitfinex","BTCUSD",1733998968070,1.10557547,100580.0,100570.0,0.001086]
["bitfinex","BTCUSD",1733998968274,1.043924,100580.0,100570.0,0.001086]
["bitfinex","BTCUSD",1733998968478,0.95557547,100580.0,100570.0,0.001086]
["bitfinex","BTCUSD",1733998970201,0.80557547,100580.0,100570.0,0.001086]
["bitfinex","BTCUSD",1733998970402,0.82532381,100580.0,100570.0,0.001086]
["bitfinex","BTCUSD",1733998970616,0.82549561,100580.0,100570.0,0.001086]
["bitfinex","BTCUSD",1733998971266,0.84849561,100580.0,100570.0,0.001086]
["bitfinex","BTCUSD",1733998971473,0.3,100560.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733998971681,0.55248144,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733998972717,0.70248144,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733998973125,0.70548144,100550.0,100540.0,0.00119668]
["bitfinex","BTCUSD",1733998973546,0.85548144,100550.0,100540.0,0.00119668]
["bitfinex","BTCUSD",1733998974184,0.85848144,100550.0,100540.0,0.00119668]
["bitfinex","BTCUSD",1733998974410,0.92809908,100550.0,100540.0,0.00119668]
["bitfinex","BTCUSD",1733998977820,0.93924352,100550.0,100540.0,0.00119668]
["bitfinex","BTCUSD",1733998978669,0.95866089,100550.0,100540.0,0.00119668]
["bitfinex","BTCUSD",1733998981191,0.91603171,100550.0,100540.0,0.00119668]
["bitfinex","BTCUSD",1733998986237,0.99762394,100550.0,100540.0,0.00119668]
["bitfinex","BTCUSD",1733998986443,0.99762394,100550.0,100520.0,0.015]
["bitfinex","BTCUSD",1733998986649,0.35753723,100530.0,100520.0,0.015]
["bitfinex","BTCUSD",1733998986852,0.44613788,100530.0,100520.0,0.015]
["bitfinex","BTCUSD",1733998987675,0.44613788,100530.0,100520.0,0.016]
["bitfinex","BTCUSD",1733998988916,0.44613788,100530.0,100520.0,0.015]
["bitfinex","BTCUSD",1733998989132,0.92678414,100530.0,100520.0,0.015]
["bitfinex","BTCUSD",1733998989343,0.92678414,100530.0,100520.0,0.016]
["bitfinex","BTCUSD",1733998989546,0.97578414,100530.0,100520.0,0.016]
["bitfinex","BTCUSD",1733998989751,0.97578414,100530.0,100520.0,0.015]
["bitfinex","BTCUSD",1733998990160,0.97878414,100530.0,100520.0,0.015]
["bitfinex","BTCUSD",1733998990367,0.74719191,100530.0,100520.0,0.015]
["bitfinex","BTCUSD",1733998990571,0.75519191,100530.0,100520.0,0.016]
["bitfinex","BTCUSD",1733998991320,0.76613125,100530.0,100520.0,0.016]
["bitfinex","BTCUSD",1733998993234,0.80891017,100530.0,100520.0,0.016]
["bitfinex","BTCUSD",1733998995145,0.80891017,100530.0,100520.0,0.016086]
["bitfinex","BTCUSD",1733998995790,0.82849917,100530.0,100520.0,0.016086]
["bitfinex","BTCUSD",1733998997878,0.70412802,100530.0,100520.0,0.016086]
["bitfinex","BTCUSD",1733998998488,0.79223021,100530.0,100520.0,0.016086]
["bitfinex","BTCUSD",1733998999726,0.91660136,100530.0,100520.0,0.016086]
["bitfinex","BTCUSD",1733999002145,0.79223021,100530.0,100520.0,0.016086]
["bitfinex","BTCUSD",1733999002565,0.92438349,100530.0,100520.0,0.016086]
["bitfinex","BTCUSD",1733999003208,0.79223021,100530.0,100520.0,0.016086]
["bitfinex","BTCUSD",1733999003417,0.92438349,100530.0,100520.0,0.016086]
["bitfinex","BTCUSD",1733999005501,0.79223021,100530.0,100520.0,0.016086]
["bitfinex","BTCUSD",1733999006115,0.92438349,100530.0,100520.0,0.016086]
["bitfinex","BTCUSD",1733999006322,0.77438349,100530.0,100520.0,0.016086]
["bitfinex","BTCUSD",1733999006531,0.92455549,100530.0,100520.0,0.016086]
["bitfinex","BTCUSD",1733999006736,0.79240221,100530.0,100520.0,0.016086]
["bitfinex","BTCUSD",1733999007381,0.92455549,100530.0,100520.0,0.016086]
["bitfinex","BTCUSD",1733999007587,0.79240221,100530.0,100520.0,0.016086]
["bitfinex","BTCUSD",1733999008247,0.92455549,100530.0,100520.0,0.016086]
["bitfinex","BTCUSD",1733999009511,0.29821919,100530.0,100520.0,0.016086]
["bitfinex","BTCUSD",1733999009730,0.210117,100530.0,100520.0,0.097486]
["bitfinex","BTCUSD",1733999009940,0.011172,100530.0,100520.0,0.097486]
["bitfinex","BTCUSD",1733999010153,0.011172,100530.0,100520.0,0.236761]
["bitfinex","BTCUSD",1733999011186,0.111172,100530.0,100520.0,0.236761]
["bitfinex","BTCUSD",1733999011387,0.20399645,100530.0,100520.0,0.236761]
["bitfinex","BTCUSD",1733999013887,0.40294145,100530.0,100520.0,0.236761]
["bitfinex","BTCUSD",1733999016626,0.4916192,100530.0,100520.0,0.236761]
["bitfinex","BTCUSD",1733999017042,0.4916192,100530.0,100520.0,0.097486]
["bitfinex","BTCUSD",1733999017311,0.57320139,100530.0,100520.0,0.097486]
["bitfinex","BTCUSD",1733999017515,0.88697205,100530.0,100520.0,0.016086]
["bitfinex","BTCUSD",1733999019465,0.98274537,100530.0,100520.0,0.016086]
["bitfinex","BTCUSD",1733999019876,0.80538986,100530.0,100520.0,0.016086]
["bitfinex","BTCUSD",1733999020087,0.98274537,100530.0,100520.0,0.016086]
["bitfinex","BTCUSD",1733999021727,0.58369548,100530.0,100520.0,0.016086]
["bitfinex","BTCUSD",1733999021941,0.98348657,100530.0,100520.0,0.016086]
["bitfinex","BTCUSD",1733999022146,0.90178657,100530.0,100520.0,0.016086]
["bitfinex","BTCUSD",1733999023223,0.33327816,100530.0,100520.0,0.31874319]
["bitfinex","BTCUSD",1733999023410,0.111172,100530.0,100520.0,0.69787941]
["bitfinex","BTCUSD",1733999023629,0.111172,100530.0,100520.0,1.1000082]
["bitfinex","BTCUSD",1733999024126,0.108172,100530.0,100520.0,1.01842601]
["bitfinex","BTCUSD",1733999024387,0.100172,100530.0,100520.0,1.01742601]
["bitfinex","BTCUSD",1733999024597,0.105172,100530.0,100520.0,1.0990082]
["bitfinex","BTCUSD",1733999024805,0.105172,100530.0,100520.0,1.01742601]
["bitfinex","BTCUSD",1733999025007,0.104172,100530.0,100520.0,1.01742601]
["bitfinex","BTCUSD",1733999025213,0.104172,100530.0,100520.0,0.88140341]
["bitfinex","BTCUSD",1733999026228,0.104172,100530.0,100520.0,0.88340341]
["bitfinex","BTCUSD",1733999026432,0.100172,100530.0,100520.0,0.88340341]
["bitfinex","BTCUSD",1733999026634,0.100172,100530.0,100520.0,0.62507698]
["bitfinex","BTCUSD",1733999026842,0.100172,100530.0,100520.0,0.62807698]
["bitfinex","BTCUSD",1733999028305,0.100172,100530.0,100520.0,0.53871503]
["bitfinex","BTCUSD",1733999028519,0.100172,100530.0,100520.0,0.62807698]
["bitfinex","BTCUSD",1733999028725,0.100172,100530.0,100520.0,0.75236048]
["bitfinex","BTCUSD",1733999029345,0.100172,100530.0,100520.0,0.66299853]
["bitfinex","BTCUSD",1733999031194,0.100172,100530.0,100520.0,0.6738561]
["bitfinex","BTCUSD",1733999044316,0.100172,100530.0,100520.0,0.6968561]
["bitfinex","BTCUSD",1733999044518,0.100172,100530.0,100520.0,1.66607757]
["bitfinex","BTCUSD",1733999044969,0.100172,100530.0,100520.0,1.79973715]
["bitfinex","BTCUSD",1733999045303,0.100172,100530.0,100520.0,1.73790556]
["bitfinex","BTCUSD",1733999045702,0.100172,100530.0,100520.0,1.64566124]
["bitfinex","BTCUSD",1733999045916,0.100172,100530.0,100520.0,1.61362206]
["bitfinex","BTCUSD",1733999046577,0.100172,100530.0,100520.0,1.59862206]
["bitfinex","BTCUSD",1733999047189,0.100172,100530.0,100520.0,1.63739878]
["bitfinex","BTCUSD",1733999050132,0.100172,100530.0,100520.0,1.48739878]
["bitfinex","BTCUSD",1733999050349,0.100172,100530.0,100520.0,1.19067898]
["bitfinex","BTCUSD",1733999050541,0.100172,100530.0,100520.0,1.3537392]
["bitfinex","BTCUSD",1733999050757,0.100172,100530.0,100520.0,1.35372933]
["bitfinex","BTCUSD",1733999052554,0.100172,100530.0,100520.0,1.4873741]
["bitfinex","BTCUSD",1733999053159,0.100172,100530.0,100520.0,1.56890421]
["bitfinex","BTCUSD",1733999053363,0.100172,100530.0,100520.0,1.4873741]
["bitfinex","BTCUSD",1733999053999,0.100172,100530.0,100520.0,1.56890421]
["bitfinex","BTCUSD",1733999054329,0.100172,100530.0,100520.0,1.4873741]
["bitfinex","BTCUSD",1733999057332,0.100172,100530.0,100520.0,1.66556713]
["bitfinex","BTCUSD",1733999057912,0.100172,100530.0,100520.0,1.89709724]
["bitfinex","BTCUSD",1733999058377,0.100172,100530.0,100520.0,2.09257361]
["bitfinex","BTCUSD",1733999058794,0.100172,100530.0,100520.0,2.10892884]
["bitfinex","BTCUSD",1733999059150,0.100172,100530.0,100520.0,2.10692884]
["bitfinex","BTCUSD",1733999059348,0.100172,100530.0,100520.0,2.10715798]
["bitfinex","BTCUSD",1733999059553,0.100172,100530.0,100520.0,2.10615798]
["bitfinex","BTCUSD",1733999059972,0.100172,100530.0,100520.0,2.10415798]
["bitfinex","BTCUSD",1733999060174,0.100172,100530.0,100520.0,1.52977524]
["bitfinex","BTCUSD",1733999060378,0.100172,100530.0,100520.0,1.79651471]
["bitfinex","BTCUSD",1733999060722,0.100172,100530.0,100520.0,1.49973216]
["bitfinex","BTCUSD",1733999061010,0.145972,100530.0,100520.0,1.1026674]
["bitfinex","BTCUSD",1733999061232,0.226072,100530.0,100520.0,0.78074868]
["bitfinex","BTCUSD",1733999061875,0.226072,100530.0,100520.0,0.77774868]
["bitfinex","BTCUSD",1733999062510,0.226072,100530.0,100520.0,0.92574868]
["bitfinex","BTCUSD",1733999062713,0.226072,100530.0,100520.0,0.93074868]
["bitfinex","BTCUSD",1733999062918,0.226072,100530.0,100520.0,0.92774868]
["bitfinex","BTCUSD",1733999063133,0.226072,100530.0,100520.0,0.38174868]
["bitfinex","BTCUSD",1733999063338,0.226072,100530.0,100520.0,0.42450613]
["bitfinex","BTCUSD",1733999063566,0.226072,100530.0,100520.0,0.42650613]
["bitfinex","BTCUSD",1733999064215,0.226072,100530.0,100520.0,0.42950613]
["bitfinex","BTCUSD",1733999066153,0.100172,100530.0,100520.0,0.52856016]
["bitfinex","BTCUSD",1733999068051,0.100172,100530.0,100520.0,0.55156016]
["bitfinex","BTCUSD",1733999068232,0.100172,100530.0,100520.0,0.64082408]
["bitfinex","BTCUSD",1733999069754,0.145472,100530.0,100520.0,0.64082408]
["bitfinex","BTCUSD",1733999070338,0.145472,100530.0,100520.0,0.77471996]
["bitfinex","BTCUSD",1733999071800,0.100172,100530.0,100520.0,0.77471996]
["bitfinex","BTCUSD",1733999072670,0.100172,100530.0,100520.0,0.9532478]
["bitfinex","BTCUSD",1733999073353,0.100172,100530.0,100520.0,0.77471996]
["bitfinex","BTCUSD",1733999073558,0.100172,100530.0,100520.0,0.9532478]
["bitfinex","BTCUSD",1733999074037,0.100172,100530.0,100520.0,0.77471996]
["bitfinex","BTCUSD",1733999074864,0.100172,100530.0,100520.0,0.9532478]
["bitfinex","BTCUSD",1733999076771,0.100172,100530.0,100520.0,0.95348603]
["bitfinex","BTCUSD",1733999077235,0.100172,100530.0,100520.0,1.17677818]
["bitfinex","BTCUSD",1733999077458,0.100172,100530.0,100520.0,1.25837224]
["bitfinex","BTCUSD",1733999077695,0.100172,100530.0,100520.0,1.03508009]
["bitfinex","BTCUSD",1733999078111,0.100172,100530.0,100520.0,1.57908009]
["bitfinex","BTCUSD",1733999081088,0.100172,100530.0,100520.0,1.17716016]
["bitfinex","BTCUSD",1733999081295,0.100172,100530.0,100520.0,1.57908522]
["bitfinex","BTCUSD",1733999084420,0.100172,100530.0,100520.0,2.01714022]
["bitfinex","BTCUSD",1733999084660,0.100172,100530.0,100520.0,1.8831652]
["bitfinex","BTCUSD",1733999085103,0.100172,100530.0,100520.0,1.70453184]
["bitfinex","BTCUSD",1733999085337,0.100172,100530.0,100520.0,1.78197102]
["bitfinex","BTCUSD",1733999085554,0.100172,100530.0,100520.0,2.03194207]
["bitfinex","BTCUSD",1733999085757,0.100172,100530.0,100520.0,2.07559462]
["bitfinex","BTCUSD",1733999085959,0.100172,100530.0,100520.0,2.07859462]
["bitfinex","BTCUSD",1733999087207,0.100172,100530.0,100520.0,2.07659462]
["bitfinex","BTCUSD",1733999087612,0.100172,100530.0,100520.0,2.07859462]
["bitfinex","BTCUSD",1733999088029,0.100172,100530.0,100520.0,2.47218832]
["bitfinex","BTCUSD",1733999088253,0.100172,100530.0,100520.0,2.20627301]
["bitfinex","BTCUSD",1733999088503,0.100172,100530.0,100520.0,2.07846725]
["bitfinex","BTCUSD",1733999088707,0.100172,100530.0,100520.0,2.47406095]
["bitfinex","BTCUSD",1733999088917,0.057198,100530.0,100520.0,2.47206095]
["bitfinex","BTCUSD",1733999089127,5.564e-05,100550.0,100540.0,0.2505]
["bitfinex","BTCUSD",1733999089381,5.564e-05,100550.0,100540.0,0.87551471]
["bitfinex","BTCUSD",1733999089582,5.564e-05,100550.0,100540.0,1.01476271]
["bitfinex","BTCUSD",1733999090561,5.564e-05,100550.0,100540.0,1.01676271]
["bitfinex","BTCUSD",1733999091138,5.564e-05,100550.0,100540.0,1.01876271]
["bitfinex","BTCUSD",1733999092078,5.564e-05,100550.0,100540.0,2.1529805]
["bitfinex","BTCUSD",1733999092400,5.564e-05,100550.0,100540.0,2.27195035]
["bitfinex","BTCUSD",1733999092600,5.564e-05,100550.0,100540.0,2.18277291]
["bitfinex","BTCUSD",1733999092805,5.564e-05,100550.0,100540.0,2.23057291]
["bitfinex","BTCUSD",1733999093440,5.564e-05,100550.0,100540.0,2.16972295]
["bitfinex","BTCUSD",1733999093673,5.564e-05,100550.0,100540.0,2.31972295]
["bitfinex","BTCUSD",1733999093881,0.000172,100560.0,100550.0,1.00264071]
["bitfinex","BTCUSD",1733999094093,0.000172,100560.0,100550.0,2.62581419]
["bitfinex","BTCUSD",1733999094305,0.000172,100560.0,100550.0,2.49208949]
["bitfinex","BTCUSD",1733999094509,0.000172,100560.0,100550.0,2.675124]
["bitfinex","BTCUSD",1733999095105,0.1,100570.0,100560.0,0.15]
["bitfinex","BTCUSD",1733999095229,0.1,100570.0,100560.0,0.97873851]
["bitfinex","BTCUSD",1733999095855,0.1,100570.0,100560.0,1.56913851]
["bitfinex","BTCUSD",1733999096066,0.1,100570.0,100560.0,2.19287764]
["bitfinex","BTCUSD",1733999096267,0.1,100570.0,100560.0,2.01460461]
["bitfinex","BTCUSD",1733999096519,0.1,100570.0,100560.0,2.19287764]
["bitfinex","BTCUSD",1733999096963,0.100172,100570.0,100560.0,2.19287764]
["bitfinex","BTCUSD",1733999097341,0.100172,100570.0,100560.0,2.01560461]
["bitfinex","BTCUSD",1733999097747,0.100172,100570.0,100560.0,1.86560461]
["bitfinex","BTCUSD",1733999098090,0.0869024,100570.0,100560.0,2.01760461]
["bitfinex","BTCUSD",1733999098297,0.0869024,100570.0,100560.0,2.01725364]
["bitfinex","BTCUSD",1733999098501,0.0869024,100570.0,100560.0,1.8838299]
["bitfinex","BTCUSD",1733999098916,0.0869024,100570.0,100560.0,2.01725364]
["bitfinex","BTCUSD",1733999099378,0.0869024,100570.0,100560.0,1.8838299]
["bitfinex","BTCUSD",1733999100455,0.0869024,100570.0,100560.0,1.77559831]
["bitfinex","BTCUSD",1733999101089,0.0869024,100570.0,100560.0,1.68664915]
["bitfinex","BTCUSD",1733999103744,0.0869024,100570.0,100560.0,1.53664915]
["bitfinex","BTCUSD",1733999104187,0.0869024,100570.0,100560.0,1.556822]
["bitfinex","BTCUSD",1733999108010,0.0869024,100570.0,100560.0,1.227022]
["bitfinex","BTCUSD",1733999108204,0.0869024,100570.0,100560.0,1.07973444]
["bitfinex","BTCUSD",1733999108408,0.1696024,100570.0,100560.0,0.92973444]
["bitfinex","BTCUSD",1733999108526,0.1696024,100570.0,100560.0,0.92982044]
["bitfinex","BTCUSD",1733999108728,0.1696024,100570.0,100560.0,1.052108]
["bitfinex","BTCUSD",1733999109168,0.1696024,100570.0,100560.0,1.053108]
["bitfinex","BTCUSD",1733999109368,0.1696024,100570.0,100560.0,1.055108]
["bitfinex","BTCUSD",1733999109584,0.1696024,100570.0,100560.0,1.078108]
["bitfinex","BTCUSD",1733999109783,0.1696024,100570.0,100560.0,1.228108]
["bitfinex","BTCUSD",1733999110819,0.1696024,100570.0,100560.0,1.10382044]
["bitfinex","BTCUSD",1733999111233,0.1696024,100570.0,100560.0,1.228108]
["bitfinex","BTCUSD",1733999115333,0.1696024,100570.0,100560.0,0.39236003]
["bitfinex","BTCUSD",1733999115539,0.2189024,100570.0,100560.0,0.39236003]
["bitfinex","BTCUSD",1733999115775,0.2189024,100570.0,100560.0,0.293306]
["bitfinex","BTCUSD",1733999115980,0.2189024,100570.0,100560.0,0.291306]
["bitfinex","BTCUSD",1733999116158,0.2189024,100570.0,100560.0,0.289306]
["bitfinex","BTCUSD",1733999116386,0.2189024,100570.0,100560.0,0.291306]
["bitfinex","BTCUSD",1733999116597,0.2189024,100570.0,100560.0,0.293306]
["bitfinex","BTCUSD",1733999116751,0.2189024,100570.0,100560.0,0.291306]
["bitfinex","BTCUSD",1733999117125,0.2189024,100570.0,100560.0,0.293306]
["bitfinex","BTCUSD",1733999118125,0.2189024,100570.0,100560.0,0.291306]
["bitfinex","BTCUSD",1733999118751,0.2189024,100570.0,100560.0,0.293306]
["bitfinex","BTCUSD",1733999127288,0.0869024,100570.0,100560.0,0.57833289]
["bitfinex","BTCUSD",1733999129111,0.0869024,100570.0,100560.0,1.12233289]
["bitfinex","BTCUSD",1733999129338,0.0869024,100570.0,100560.0,1.20765103]
["bitfinex","BTCUSD",1733999130181,0.0869024,100570.0,100560.0,1.20565103]
["bitfinex","BTCUSD",1733999130585,0.0869024,100570.0,100560.0,1.29666712]
["bitfinex","BTCUSD",1733999130927,0.0869024,100570.0,100560.0,1.29466712]
["bitfinex","BTCUSD",1733999131132,0.0869024,100570.0,100560.0,1.20665103]
["bitfinex","BTCUSD",1733999131348,0.0869024,100570.0,100560.0,1.29566712]
["bitfinex","BTCUSD",1733999132006,0.0869024,100570.0,100560.0,1.29575569]
["bitfinex","BTCUSD",1733999133473,0.0869024,100570.0,100560.0,1.42941268]
["bitfinex","BTCUSD",1733999137273,0.0869024,100570.0,100560.0,1.30526718]
["bitfinex","BTCUSD",1733999140839,0.0869024,100570.0,100560.0,1.30545995]
["bitfinex","BTCUSD",1733999142385,0.0869024,100570.0,100560.0,1.48382349]
["bitfinex","BTCUSD",1733999142691,0.0869024,100570.0,100560.0,1.60796899]
["bitfinex","BTCUSD",1733999143415,0.0869024,100570.0,100560.0,2.00026953]
["bitfinex","BTCUSD",1733999143620,0.0869024,100570.0,100560.0,1.8968696]
["bitfinex","BTCUSD",1733999145115,0.0869024,100570.0,100560.0,1.89691879]
["bitfinex","BTCUSD",1733999149041,3.4e-07,100570.0,100560.0,2.05892975]
["bitfinex","BTCUSD",1733999149247,0.0001718,100590.0,100580.0,0.220392]
["bitfinex","BTCUSD",1733999149455,0.0001718,100590.0,100580.0,1.14209675]
["bitfinex","BTCUSD",1733999149667,0.0001718,100590.0,100580.0,0.96371465]
["bitfinex","BTCUSD",1733999150079,0.0001718,100590.0,100580.0,1.14209675]
["bitfinex","BTCUSD",1733999150488,0.00072897,100590.0,100580.0,1.01795125]
["bitfinex","BTCUSD",1733999150700,0.00072897,100590.0,100580.0,0.83956915]
["bitfinex","BTCUSD",1733999150905,0.00072897,100590.0,100580.0,1.19444254]
["bitfinex","BTCUSD",1733999151109,0.00072897,100590.0,100580.0,2.08098393]
["bitfinex","BTCUSD",1733999151333,0.00072897,100590.0,100580.0,2.04313003]
["bitfinex","BTCUSD",1733999151541,0.00072897,100590.0,100580.0,2.19313003]
["bitfinex","BTCUSD",1733999151744,9.7e-07,100590.0,100580.0,2.05934352]
["bitfinex","BTCUSD",1733999152096,9.7e-07,100590.0,100580.0,2.06034352]
["bitfinex","BTCUSD",1733999152460,9.7e-07,100590.0,100580.0,2.05934352]
["bitfinex","BTCUSD",1733999152868,9.7e-07,100590.0,100580.0,2.05834352]
["bitfinex","BTCUSD",1733999153322,9.7e-07,100590.0,100580.0,2.08362426]
["bitfinex","BTCUSD",1733999153744,9.7e-07,100590.0,100580.0,2.08312906]
["bitfinex","BTCUSD",1733999154283,9.7e-07,100590.0,100580.0,1.83303834]
["bitfinex","BTCUSD",1733999154485,0.2489718,100610.0,100600.0,0.694]
["bitfinex","BTCUSD",1733999154686,0.24913881,100610.0,100600.0,2.39456216]
["bitfinex","BTCUSD",1733999154902,0.24913881,100610.0,100600.0,2.66720065]
["bitfinex","BTCUSD",1733999155115,0.24913881,100610.0,100600.0,2.85494662]
["bitfinex","BTCUSD",1733999155626,0.24913881,100610.0,100600.0,2.72147313]
["bitfinex","BTCUSD",1733999155816,0.24913881,100610.0,100600.0,2.72247313]
["bitfinex","BTCUSD",1733999155968,0.24913881,100610.0,100600.0,2.59842777]
["bitfinex","BTCUSD",1733999156354,0.24913881,100610.0,100600.0,2.60042777]
["bitfinex","BTCUSD",1733999156562,0.24913881,100610.0,100600.0,2.51144544]
["bitfinex","BTCUSD",1733999159191,0.24913881,100610.0,100600.0,2.52200702]
["bitfinex","BTCUSD",1733999161311,0.24913881,100610.0,100600.0,2.36247913]
["bitfinex","BTCUSD",1733999161513,0.24913881,100610.0,100600.0,2.08210641]
["bitfinex","BTCUSD",1733999161729,0.33243881,100610.0,100600.0,0.79578061]
["bitfinex","BTCUSD",1733999161933,0.33243881,100610.0,100600.0,0.91982597]
["bitfinex","BTCUSD",1733999162575,0.33243881,100610.0,100600.0,0.91882597]
["bitfinex","BTCUSD",1733999162790,0.33243881,100610.0,100600.0,0.93756677]
["bitfinex","BTCUSD",1733999163127,0.33243881,100610.0,100600.0,1.11256677]
["bitfinex","BTCUSD",1733999168014,0.33243881,100610.0,100600.0,1.08956677]
["bitfinex","BTCUSD",1733999168266,0.33243881,100610.0,100600.0,0.54556677]
["bitfinex","BTCUSD",1733999172051,0.33243881,100610.0,100600.0,0.5446208]
["bitfinex","BTCUSD",1733999172716,0.37033993,100610.0,100600.0,0.01356158]
["bitfinex","BTCUSD",1733999172962,0.57732581,100610.0,100600.0,0.01356158]
["bitfinex","BTCUSD",1733999173582,0.57732581,100610.0,100600.0,0.01256158]
["bitfinex","BTCUSD",1733999173785,0.57732581,100610.0,100600.0,0.01356158]
["bitfinex","BTCUSD",1733999173990,0.57732581,100610.0,100600.0,0.16156158]
["bitfinex","BTCUSD",1733999174409,0.57732581,100610.0,100600.0,0.16056158]
["bitfinex","BTCUSD",1733999174824,0.59369621,100610.0,100600.0,0.16056158]
["bitfinex","BTCUSD",1733999175026,0.57732581,100610.0,100600.0,0.16056158]
["bitfinex","BTCUSD",1733999176285,0.57732581,100610.0,100600.0,0.15]
["bitfinex","BTCUSD",1733999176900,0.329307,100600.0,100590.0,0.01061473]
["bitfinex","BTCUSD",1733999177113,0.329307,100600.0,100590.0,0.150172]
["bitfinex","BTCUSD",1733999177943,0.329307,100600.0,100590.0,0.000172]
["bitfinex","BTCUSD",1733999178146,0.329307,100600.0,100590.0,0.001172]
["bitfinex","BTCUSD",1733999178347,0.42836103,100600.0,100590.0,0.001172]
["bitfinex","BTCUSD",1733999178984,0.42836103,100600.0,100590.0,0.003172]
["bitfinex","BTCUSD",1733999179814,0.42836103,100600.0,100590.0,0.000172]
["bitfinex","BTCUSD",1733999180227,0.329307,100600.0,100590.0,0.000172]
["bitfinex","BTCUSD",1733999182131,0.1305,100600.0,100590.0,0.000172]
["bitfinex","BTCUSD",1733999182550,0.329307,100600.0,100590.0,0.000172]
["bitfinex","BTCUSD",1733999190866,0.32543881,100610.0,100590.0,0.50998376]
["bitfinex","BTCUSD",1733999191088,0.32543881,100610.0,100600.0,0.22062876]
["bitfinex","BTCUSD",1733999191524,0.32543881,100610.0,100600.0,0.37062876]
["bitfinex","BTCUSD",1733999192154,0.32543881,100610.0,100600.0,0.289165]
["bitfinex","BTCUSD",1733999192773,0.32543881,100610.0,100600.0,0.37062876]
["bitfinex","BTCUSD",1733999193379,0.32543881,100610.0,100600.0,0.289165]
["bitfinex","BTCUSD",1733999194834,0.32543881,100610.0,100600.0,0.41326869]
["bitfinex","BTCUSD",1733999195042,0.24913881,100610.0,100600.0,0.59222272]
["bitfinex","BTCUSD",1733999196075,0.24913881,100610.0,100600.0,0.63952272]
["bitfinex","BTCUSD",1733999196286,0.24913881,100610.0,100600.0,0.64052272]
["bitfinex","BTCUSD",1733999196709,0.24913881,100610.0,100600.0,0.64152272]
["bitfinex","BTCUSD",1733999197130,0.24913881,100610.0,100600.0,0.64052272]
["bitfinex","BTCUSD",1733999197543,0.24913881,100610.0,100600.0,0.64252272]
["bitfinex","BTCUSD",1733999198379,0.24913881,100610.0,100600.0,1.18652272]
["bitfinex","BTCUSD",1733999199349,0.24913881,100610.0,100600.0,1.19674934]
["bitfinex","BTCUSD",1733999199553,0.24913881,100610.0,100600.0,1.41918587]
["bitfinex","BTCUSD",1733999199923,0.24913881,100610.0,100600.0,1.7701351]
["bitfinex","BTCUSD",1733999200139,0.24913881,100610.0,100600.0,1.80052528]
["bitfinex","BTCUSD",1733999200340,0.24913881,100610.0,100600.0,1.65590394]
["bitfinex","BTCUSD",1733999200644,0.24913881,100610.0,100600.0,1.83385317]
["bitfinex","BTCUSD",1733999201281,0.24913881,100610.0,100600.0,1.65590394]
["bitfinex","BTCUSD",1733999201513,0.24913881,100610.0,100600.0,1.83385317]
["bitfinex","BTCUSD",1733999201690,0.24913881,100610.0,100600.0,1.80246299]
["bitfinex","BTCUSD",1733999201914,0.24913881,100610.0,100600.0,1.83285317]
["bitfinex","BTCUSD",1733999202117,0.24913881,100610.0,100600.0,1.65590394]
["bitfinex","BTCUSD",1733999202345,0.24913881,100610.0,100600.0,1.83385317]
["bitfinex","BTCUSD",1733999202559,0.24913881,100610.0,100600.0,1.83285317]
["bitfinex","BTCUSD",1733999202795,0.24913881,100610.0,100600.0,1.65490394]
["bitfinex","BTCUSD",1733999202960,0.24913881,100610.0,100600.0,1.65390394]
["bitfinex","BTCUSD",1733999203207,0.24913881,100610.0,100600.0,1.65590394]
["bitfinex","BTCUSD",1733999205979,0.23386881,100610.0,100600.0,1.75590394]
["bitfinex","BTCUSD",1733999206192,0.00016701,100610.0,100600.0,2.03000763]
["bitfinex","BTCUSD",1733999206408,0.100572,100630.0,100620.0,0.368837]
["bitfinex","BTCUSD",1733999206576,0.100572,100630.0,100620.0,0.88909841]
["bitfinex","BTCUSD",1733999206781,0.100572,100630.0,100620.0,0.96938859]
["bitfinex","BTCUSD",1733999207523,0.100572,100630.0,100620.0,1.51338859]
["bitfinex","BTCUSD",1733999207745,0.100572,100630.0,100620.0,1.54671648]
["bitfinex","BTCUSD",1733999207954,0.100572,100630.0,100620.0,1.54871648]
["bitfinex","BTCUSD",1733999208162,0.100572,100630.0,100620.0,1.54971648]
["bitfinex","BTCUSD",1733999208802,0.100572,100630.0,100620.0,1.54871648]
["bitfinex","BTCUSD",1733999209036,0.100572,100630.0,100620.0,1.54971648]
["bitfinex","BTCUSD",1733999211000,0.100572,100630.0,100620.0,1.63858647]
["bitfinex","BTCUSD",1733999211620,0.100572,100630.0,100620.0,1.54971648]
["bitfinex","BTCUSD",1733999212280,0.221472,100630.0,100620.0,1.56033431]
["bitfinex","BTCUSD",1733999214693,0.221472,100630.0,100620.0,1.58027558]
["bitfinex","BTCUSD",1733999217430,0.19604956,100630.0,100620.0,1.58027558]
["bitfinex","BTCUSD",1733999222152,0.14441722,100630.0,100620.0,1.68027558]
["bitfinex","BTCUSD",1733999222363,0.12454222,100630.0,100620.0,1.68027558]
["bitfinex","BTCUSD",1733999222985,0.10466722,100630.0,100620.0,1.68027558]
["bitfinex","BTCUSD",1733999223843,0.000172,100640.0,100630.0,0.452186]
["bitfinex","BTCUSD",1733999224044,0.000172,100640.0,100630.0,1.73158069]
["bitfinex","BTCUSD",1733999225093,0.000172,100640.0,100630.0,1.73458069]
["bitfinex","BTCUSD",1733999225757,0.000172,100640.0,100630.0,1.81128069]
["bitfinex","BTCUSD",1733999226383,0.000172,100640.0,100630.0,1.80928069]
["bitfinex","BTCUSD",1733999227422,0.000172,100640.0,100630.0,1.80828069]
["bitfinex","BTCUSD",1733999227828,0.000172,100640.0,100630.0,1.80928069]
["bitfinex","BTCUSD",1733999228004,0.000172,100640.0,100630.0,1.81128069]
["bitfinex","BTCUSD",1733999228203,0.000172,100640.0,100630.0,1.81028069]
["bitfinex","BTCUSD",1733999228430,0.000172,100640.0,100630.0,2.35428069]
["bitfinex","BTCUSD",1733999228652,0.000172,100640.0,100630.0,2.35528069]
["bitfinex","BTCUSD",1733999229209,0.000172,100640.0,100630.0,2.39384946]
["bitfinex","BTCUSD",1733999229614,0.0005722,100650.0,100630.0,2.39384946]
["bitfinex","BTCUSD",1733999229815,0.0005722,100650.0,100640.0,0.54089949]
["bitfinex","BTCUSD",1733999230020,0.0005722,100650.0,100640.0,0.53535352]
["bitfinex","BTCUSD",1733999230284,0.0005722,100650.0,100640.0,0.56729574]
["bitfinex","BTCUSD",1733999231146,0.00073813,100650.0,100640.0,0.60231005]
["bitfinex","BTCUSD",1733999231363,0.00073813,100650.0,100640.0,1.22764628]
["bitfinex","BTCUSD",1733999231774,0.00073813,100650.0,100640.0,1.23064628]
["bitfinex","BTCUSD",1733999233260,0.00073813,100650.0,100640.0,1.50364628]
["bitfinex","BTCUSD",1733999233481,0.0001722,100660.0,100650.0,1.14540982]
["bitfinex","BTCUSD",1733999233694,0.16037606,100670.0,100660.0,0.36048323]
["bitfinex","BTCUSD",1733999233899,0.16037606,100670.0,100660.0,0.49455157]
["bitfinex","BTCUSD",1733999234104,0.16037606,100670.0,100660.0,0.52745085]
["bitfinex","BTCUSD",1733999235169,0.16037606,100670.0,100660.0,0.52845085]
["bitfinex","BTCUSD",1733999235386,0.07777606,100670.0,100660.0,1.50593733]
["bitfinex","BTCUSD",1733999235596,0.0752251,100670.0,100660.0,1.55383733]
["bitfinex","BTCUSD",1733999235873,0.0752251,100670.0,100660.0,1.55583733]
["bitfinex","BTCUSD",1733999236093,0.0752251,100670.0,100660.0,1.4266011]
["bitfinex","BTCUSD",1733999236518,0.0752251,100670.0,100660.0,1.50693733]
["bitfinex","BTCUSD",1733999236940,0.0752251,100670.0,100660.0,1.50793733]
["bitfinex","BTCUSD",1733999237389,0.0752251,100670.0,100660.0,1.06545432]
["bitfinex","BTCUSD",1733999237615,0.1558251,100670.0,100660.0,1.09951138]
["bitfinex","BTCUSD",1733999237819,0.1558251,100670.0,100660.0,1.06645432]
["bitfinex","BTCUSD",1733999238022,0.2022251,100670.0,100660.0,1.10051138]
["bitfinex","BTCUSD",1733999238228,0.2022251,100670.0,100660.0,0.42040029]
["bitfinex","BTCUSD",1733999238443,0.2022251,100670.0,100660.0,0.55351138]
["bitfinex","BTCUSD",1733999238670,0.2022251,100670.0,100660.0,0.55651138]
["bitfinex","BTCUSD",1733999239100,0.07266631,100670.0,100660.0,0.58952569]
["bitfinex","BTCUSD",1733999239324,0.07266631,100670.0,100660.0,0.61252569]
["bitfinex","BTCUSD",1733999239538,0.07266631,100670.0,100660.0,0.61452569]
["bitfinex","BTCUSD",1733999239759,0.07266631,100670.0,100660.0,1.53241034]
["bitfinex","BTCUSD",1733999240620,0.07266631,100670.0,100660.0,1.54282187]
["bitfinex","BTCUSD",1733999241265,0.07266631,100670.0,100660.0,1.41893722]
["bitfinex","BTCUSD",1733999244864,0.06874003,100670.0,100660.0,1.41893722]
["bitfinex","BTCUSD",1733999247420,0.06874003,100670.0,100660.0,1.29505257]
["bitfinex","BTCUSD",1733999247649,0.06874003,100670.0,100660.0,1.41893722]
["bitfinex","BTCUSD",1733999247862,0.06874003,100670.0,100660.0,1.41910902]
["bitfinex","BTCUSD",1733999248071,0.06882593,100670.0,100660.0,1.41910902]
["bitfinex","BTCUSD",1733999250574,0.14882593,100670.0,100660.0,1.20003765]
["bitfinex","BTCUSD",1733999250692,0.14882593,100670.0,100660.0,1.24613627]
["bitfinex","BTCUSD",1733999250896,0.14882593,100670.0,100660.0,1.17703765]
["bitfinex","BTCUSD",1733999251790,0.14882593,100670.0,100660.0,1.24613627]
["bitfinex","BTCUSD",1733999252320,0.14882593,100670.0,100660.0,1.26913627]
["bitfinex","BTCUSD",1733999255330,0.14882593,100670.0,100660.0,1.27211189]
["bitfinex","BTCUSD",1733999256920,0.14882593,100670.0,100660.0,1.20301327]
["bitfinex","BTCUSD",1733999257121,0.19602593,100670.0,100660.0,1.20301327]
["bitfinex","BTCUSD",1733999257322,0.19602593,100670.0,100660.0,1.1417585]
["bitfinex","BTCUSD",1733999258037,0.19602593,100670.0,100660.0,1.13878288]
["bitfinex","BTCUSD",1733999260264,0.19602593,100670.0,100660.0,1.03446794]
["bitfinex","BTCUSD",1733999260484,0.19602593,100670.0,100660.0,0.78541391]
["bitfinex","BTCUSD",1733999261532,0.19602593,100670.0,100660.0,0.24141391]
["bitfinex","BTCUSD",1733999261744,0.19602593,100670.0,100660.0,0.22185929]
["bitfinex","BTCUSD",1733999261950,0.19602593,100670.0,100660.0,0.45317423]
["bitfinex","BTCUSD",1733999263142,0.19602593,100670.0,100660.0,0.29054435]
["bitfinex","BTCUSD",1733999263344,0.19602593,100670.0,100660.0,0.41447175]
["bitfinex","BTCUSD",1733999264561,0.19602593,100670.0,100660.0,0.29054435]
["bitfinex","BTCUSD",1733999264772,0.19602593,100670.0,100660.0,0.14054435]
["bitfinex","BTCUSD",1733999265365,0.19602593,100670.0,100660.0,0.13954435]
["bitfinex","BTCUSD",1733999265770,0.19602593,100670.0,100660.0,0.14054435]
["bitfinex","BTCUSD",1733999266215,0.19602593,100670.0,100660.0,0.13954435]
["bitfinex","BTCUSD",1733999266414,0.19602593,100670.0,100660.0,0.29054435]
["bitfinex","BTCUSD",1733999266857,0.19602593,100670.0,100660.0,0.28854435]
["bitfinex","BTCUSD",1733999267054,0.19602593,100670.0,100660.0,0.29273033]
["bitfinex","BTCUSD",1733999267678,0.19602593,100670.0,100660.0,0.16358333]
["bitfinex","BTCUSD",1733999267883,0.19602593,100670.0,100660.0,0.16158333]
["bitfinex","BTCUSD",1733999268115,0.19602593,100670.0,100660.0,0.29073033]
["bitfinex","BTCUSD",1733999268278,0.19602593,100670.0,100660.0,0.29173033]
["bitfinex","BTCUSD",1733999268843,0.19602593,100670.0,100660.0,0.29273033]
["bitfinex","BTCUSD",1733999269160,0.19602593,100670.0,100660.0,0.16258333]
["bitfinex","BTCUSD",1733999269362,0.19702593,100670.0,100660.0,0.16258333]
["bitfinex","BTCUSD",1733999269606,0.19702593,100670.0,100660.0,0.16058333]
["bitfinex","BTCUSD",1733999270492,0.39569393,100670.0,100660.0,0.16058333]
["bitfinex","BTCUSD",1733999271512,0.58906533,100670.0,100660.0,0.01058333]
["bitfinex","BTCUSD",1733999271745,0.58906533,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733999273237,0.49474796,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733999276412,0.64474796,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733999276623,0.79474796,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733999276774,0.91867536,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733999277194,0.79474796,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733999277401,0.74380199,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733999278164,0.59380199,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733999278414,0.74380199,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733999278615,0.59380199,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733999279379,0.74380199,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733999281109,0.59380199,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733999281362,0.74380199,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733999282503,1.01772939,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733999282706,0.89380199,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733999286455,1.01772939,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733999286660,0.86772939,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733999286862,0.74380199,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733999287270,0.82519026,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733999287709,0.82419026,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733999287951,0.82519026,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733999288363,0.82419026,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1733999288574,0.82419026,100670.0,100660.0,0.0011718]
["bitfinex","BTCUSD",1733999288708,0.82919026,100670.0,100660.0,0.0011718]
["bitfinex","BTCUSD",1733999294596,0.9177454,100670.0,100660.0,0.0011718]
["bitfinex","BTCUSD",1733999297455,1.05057812,100670.0,100660.0,0.0011718]
["bitfinex","BTCUSD",1733999299576,1.22768841,100670.0,100660.0,0.0011718]
["bitfinex","BTCUSD",1733999301535,1.05057812,100670.0,100660.0,0.0011718]
["bitfinex","BTCUSD",1733999301761,1.22768841,100670.0,100660.0,0.0011718]
["bitfinex","BTCUSD",1733999302386,0.82919026,100670.0,100660.0,0.0011718]
["bitfinex","BTCUSD",1733999302593,1.4499967,100670.0,100660.0,0.0011718]
["bitfinex","BTCUSD",1733999303436,1.22828011,100670.0,100660.0,0.0011718]
["bitfinex","BTCUSD",1733999304571,1.4499967,100670.0,100660.0,0.0011718]
["bitfinex","BTCUSD",1733999305662,1.36131007,100670.0,100660.0,0.0011718]
["bitfinex","BTCUSD",1733999307685,1.22828012,100670.0,100660.0,0.0011718]
["bitfinex","BTCUSD",1733999309913,1.2476917,100670.0,100660.0,0.0011718]
["bitfinex","BTCUSD",1733999310412,1.22828012,100670.0,100660.0,0.0011718]
["bitfinex","BTCUSD",1733999310623,1.05090685,100670.0,100660.0,0.0011718]
["bitfinex","BTCUSD",1733999311490,1.31696675,100670.0,100660.0,0.0011718]
["bitfinex","BTCUSD",1733999314561,1.09525016,100670.0,100660.0,0.0011718]
["bitfinex","BTCUSD",1733999315210,1.31747805,100670.0,100660.0,0.0011718]
["bitfinex","BTCUSD",1733999315664,1.09525016,100670.0,100660.0,0.0011718]
["bitfinex","BTCUSD",1733999316314,0.78760786,100670.0,100660.0,0.0011718]
["bitfinex","BTCUSD",1733999316537,0.69623523,100670.0,100660.0,0.29010707]
["bitfinex","BTCUSD",1733999316750,0.16274184,100670.0,100660.0,0.29010707]
["bitfinex","BTCUSD",1733999317004,0.07382593,100670.0,100660.0,0.29010707]
["bitfinex","BTCUSD",1733999317663,0.07382593,100670.0,100660.0,0.28910707]
["bitfinex","BTCUSD",1733999318322,0.06882593,100670.0,100660.0,0.28910707]
["bitfinex","BTCUSD",1733999318737,0.06982593,100670.0,100660.0,0.28910707]
["bitfinex","BTCUSD",1733999319145,0.06882593,100670.0,100660.0,0.28910707]
["bitfinex","BTCUSD",1733999319351,0.06982593,100670.0,100660.0,0.28910707]
["bitfinex","BTCUSD",1733999321634,0.06982593,100670.0,100660.0,0.37049534]
["bitfinex","BTCUSD",1733999322867,0.06982593,100670.0,100660.0,0.28910707]
["bitfinex","BTCUSD",1733999323426,0.06982593,100670.0,100660.0,0.29908737]
["bitfinex","BTCUSD",1733999324768,0.06982593,100670.0,100660.0,0.44908737]
["bitfinex","BTCUSD",1733999326412,0.06982593,100670.0,100660.0,0.57667564]
["bitfinex","BTCUSD",1733999327549,0.06882593,100670.0,100660.0,0.49528737]
["bitfinex","BTCUSD",1733999327982,0.06882593,100670.0,100660.0,0.49628737]
["bitfinex","BTCUSD",1733999328391,0.06882593,100670.0,100660.0,0.57867564]
["bitfinex","BTCUSD",1733999328719,0.06882593,100670.0,100660.0,0.57967564]
["bitfinex","BTCUSD",1733999330138,0.06882593,100670.0,100660.0,0.57767564]
["bitfinex","BTCUSD",1733999330329,0.06882593,100670.0,100660.0,0.57967564]
["bitfinex","BTCUSD",1733999332270,0.06882593,100670.0,100660.0,0.49828737]
["bitfinex","BTCUSD",1733999332674,0.06882593,100670.0,100660.0,0.57967564]
["bitfinex","BTCUSD",1733999336129,0.06382593,100670.0,100660.0,0.57967564]
["bitfinex","BTCUSD",1733999341505,0.06382593,100670.0,100660.0,0.70172967]
["bitfinex","BTCUSD",1733999341855,0.06382593,100670.0,100660.0,0.7906876]
["bitfinex","BTCUSD",1733999344041,0.06382593,100670.0,100660.0,0.4168991]
["bitfinex","BTCUSD",1733999344253,0.06382593,100670.0,100660.0,0.37368737]
["bitfinex","BTCUSD",1733999346987,0.06382593,100670.0,100660.0,0.45507564]
["bitfinex","BTCUSD",1733999347206,0.06382593,100670.0,100660.0,0.53337564]
["bitfinex","BTCUSD",1733999349280,0.06382593,100670.0,100660.0,0.49450349]
["bitfinex","BTCUSD",1733999357314,0.06382593,100670.0,100660.0,0.34450349]
["bitfinex","BTCUSD",1733999357554,0.06382593,100670.0,100660.0,0.49450349]
["bitfinex","BTCUSD",1733999359616,0.06382593,100670.0,100660.0,0.58346142]
["bitfinex","BTCUSD",1733999361609,0.06382593,100670.0,100660.0,0.71689831]
["bitfinex","BTCUSD",1733999362464,0.06382593,100670.0,100660.0,0.89481417]
["bitfinex","BTCUSD",1733999363271,0.06382593,100670.0,100660.0,0.81651417]
["bitfinex","BTCUSD",1733999365079,0.06382593,100670.0,100660.0,0.89911417]
["bitfinex","BTCUSD",1733999365285,0.06382593,100670.0,100660.0,1.0211682]
["bitfinex","BTCUSD",1733999365493,0.06382593,100670.0,100660.0,1.15892613]
["bitfinex","BTCUSD",1733999365697,0.06382593,100670.0,100660.0,1.0604357]
["bitfinex","BTCUSD",1733999365903,0.06382593,100670.0,100660.0,1.00219697]
["bitfinex","BTCUSD",1733999366514,0.06382593,100670.0,100660.0,0.96851084]
["bitfinex","BTCUSD",1733999366719,0.06382593,100670.0,100660.0,0.93353131]
["bitfinex","BTCUSD",1733999366927,0.06382593,100670.0,100660.0,0.66665752]
["bitfinex","BTCUSD",1733999367130,0.06382593,100670.0,100660.0,0.93623886]
["bitfinex","BTCUSD",1733999367689,0.06382593,100670.0,100660.0,0.93723886]
["bitfinex","BTCUSD",1733999369591,0.06382593,100670.0,100660.0,1.48123886]
["bitfinex","BTCUSD",1733999371588,0.06382593,100670.0,100660.0,1.48117833]
["bitfinex","BTCUSD",1733999373748,0.06382593,100670.0,100660.0,1.60508272]
["bitfinex","BTCUSD",1733999373955,0.06382593,100670.0,100660.0,1.48117833]
["bitfinex","BTCUSD",1733999375980,0.06382593,100670.0,100660.0,1.48110403]
["bitfinex","BTCUSD",1733999378415,0.06382593,100670.0,100660.0,1.70394939]
["bitfinex","BTCUSD",1733999379323,0.06382593,100670.0,100660.0,1.82390537]
["bitfinex","BTCUSD",1733999380008,0.06041154,100670.0,100660.0,1.82690311]
["bitfinex","BTCUSD",1733999381590,0.02576625,100670.0,100660.0,1.7094566]
["bitfinex","BTCUSD",1733999381790,0.0001718,100680.0,100660.0,1.7094566]
["bitfinex","BTCUSD",1733999381791,0.0001718,100680.0,100670.0,0.381734]
["bitfinex","BTCUSD",1733999382015,0.0001718,100680.0,100670.0,1.09683418]
["bitfinex","BTCUSD",1733999382233,0.0001718,100680.0,100670.0,0.96314434]
["bitfinex","BTCUSD",1733999383196,0.0001718,100680.0,100670.0,1.12953019]
["bitfinex","BTCUSD",1733999383603,0.0001718,100680.0,100670.0,1.13153019]
["bitfinex","BTCUSD",1733999384060,0.0001718,100680.0,100670.0,1.13253019]
["bitfinex","BTCUSD",1733999384615,0.0001718,100680.0,100670.0,1.13153019]
["bitfinex","BTCUSD",1733999384993,0.0001718,100680.0,100670.0,1.13253019]
["bitfinex","BTCUSD",1733999385655,0.0001718,100680.0,100670.0,1.2661751]
["bitfinex","BTCUSD",1733999386001,0.0001718,100680.0,100670.0,1.2641751]
["bitfinex","BTCUSD",1733999386202,0.0001718,100680.0,100670.0,1.2661751]
["bitfinex","BTCUSD",1733999387556,0.0001718,100680.0,100670.0,1.8101751]
["bitfinex","BTCUSD",1733999387957,0.0001718,100680.0,100670.0,1.82955491]
["bitfinex","BTCUSD",1733999389444,0.0001718,100680.0,100670.0,1.82931133]
["bitfinex","BTCUSD",1733999391721,0.0001718,100680.0,100670.0,1.5718573]
["bitfinex","BTCUSD",1733999391942,0.0001718,100680.0,100670.0,1.69569362]
["bitfinex","BTCUSD",1733999392623,0.0001718,100680.0,100670.0,1.15169362]
["bitfinex","BTCUSD",1733999392875,0.0001718,100680.0,100670.0,1.0278573]
["bitfinex","BTCUSD",1733999393894,0.0001718,100680.0,100670.0,1.02786007]
["bitfinex","BTCUSD",1733999394314,0.0001718,100680.0,100670.0,1.08187889]
["bitfinex","BTCUSD",1733999394523,0.0812718,100680.0,100670.0,1.08187889]
["bitfinex","BTCUSD",1733999394726,0.0812718,100680.0,100670.0,0.89890904]
["bitfinex","BTCUSD",1733999394931,0.1295718,100680.0,100670.0,0.36443431]
["bitfinex","BTCUSD",1733999395347,0.1295718,100680.0,100670.0,0.27535013]
["bitfinex","BTCUSD",1733999395885,0.1295718,100680.0,100670.0,0.27235013]
["bitfinex","BTCUSD",1733999396190,0.1295718,100680.0,100670.0,0.42535013]
["bitfinex","BTCUSD",1733999396678,0.1295718,100680.0,100670.0,0.96635013]
["bitfinex","BTCUSD",1733999396888,0.1295718,100680.0,100670.0,0.96835013]
["bitfinex","BTCUSD",1733999397499,0.1295718,100680.0,100670.0,0.96935013]
["bitfinex","BTCUSD",1733999400470,0.1295718,100680.0,100670.0,1.0584619]
["bitfinex","BTCUSD",1733999400622,0.1295718,100680.0,100670.0,0.96935013]
["bitfinex","BTCUSD",1733999401464,0.1295718,100680.0,100670.0,0.826134]
["bitfinex","BTCUSD",1733999402271,0.1295718,100680.0,100670.0,0.823134]
["bitfinex","BTCUSD",1733999402582,0.1295718,100680.0,100670.0,0.825134]
["bitfinex","BTCUSD",1733999402710,0.1295718,100680.0,100670.0,0.282134]
["bitfinex","BTCUSD",1733999405160,0.1295718,100680.0,100670.0,0.40597032]
["bitfinex","BTCUSD",1733999405370,0.1295718,100680.0,100670.0,0.36344758]
["bitfinex","BTCUSD",1733999405582,0.1295718,100680.0,100670.0,0.44476116]
["bitfinex","BTCUSD",1733999406413,0.1295718,100680.0,100670.0,0.36344758]
["bitfinex","BTCUSD",1733999407285,0.1295718,100680.0,100670.0,0.36361958]
["bitfinex","BTCUSD",1733999408132,0.1295718,100680.0,100670.0,0.44493316]
["bitfinex","BTCUSD",1733999408541,0.1295718,100680.0,100670.0,0.5340777]
["bitfinex","BTCUSD",1733999413706,0.1295718,100680.0,100670.0,0.37145054]
["bitfinex","BTCUSD",1733999413910,0.1295718,100680.0,100670.0,0.45276412]
["bitfinex","BTCUSD",1733999418235,0.1295718,100680.0,100670.0,0.37145054]
["bitfinex","BTCUSD",1733999418460,0.1295718,100680.0,100670.0,0.282306]
["bitfinex","BTCUSD",1733999418791,0.1295718,100680.0,100670.0,0.36361958]
["bitfinex","BTCUSD",1733999419565,0.1295718,100680.0,100670.0,0.282306]
["bitfinex","BTCUSD",1733999419768,0.1295718,100680.0,100670.0,0.36361958]
["bitfinex","BTCUSD",1733999420369,0.1295718,100680.0,100670.0,0.282306]
["bitfinex","BTCUSD",1733999420570,0.1295718,100680.0,100670.0,0.36361958]
["bitfinex","BTCUSD",1733999421290,0.40082628,100680.0,100670.0,0.152172]
["bitfinex","BTCUSD",1733999421458,0.49988031,100680.0,100670.0,0.152172]
["bitfinex","BTCUSD",1733999421676,0.50088031,100680.0,100670.0,0.152172]
["bitfinex","BTCUSD",1733999422301,0.50088031,100680.0,100670.0,0.002172]
["bitfinex","BTCUSD",1733999422502,0.50088031,100680.0,100670.0,0.000172]
["bitfinex","BTCUSD",1733999422710,0.58968703,100680.0,100670.0,0.000172]
["bitfinex","BTCUSD",1733999422954,0.65088031,100680.0,100670.0,0.000172]
["bitfinex","BTCUSD",1733999423163,1.05028865,100680.0,100670.0,0.000172]
["bitfinex","BTCUSD",1733999423612,0.65088031,100680.0,100670.0,0.000172]
["bitfinex","BTCUSD",1733999423843,0.87268961,100680.0,100670.0,0.000172]
["bitfinex","BTCUSD",1733999424603,0.73960403,100680.0,100670.0,0.000172]
["bitfinex","BTCUSD",1733999426240,0.58960403,100680.0,100670.0,0.000172]
["bitfinex","BTCUSD",1733999426425,0.65088031,100680.0,100670.0,0.000172]
["bitfinex","BTCUSD",1733999439648,0.42827483,100680.0,100670.0,0.08148558]
["bitfinex","BTCUSD",1733999439869,0.42827483,100680.0,100670.0,0.000172]
["bitfinex","BTCUSD",1733999440707,0.57827483,100680.0,100670.0,0.000172]
["bitfinex","BTCUSD",1733999441935,0.42827483,100680.0,100670.0,0.000172]
["bitfinex","BTCUSD",1733999442164,0.57827483,100680.0,100670.0,0.000172]
["bitfinex","BTCUSD",1733999442293,0.76599373,100680.0,100670.0,0.000172]
["bitfinex","BTCUSD",1733999444304,0.91599373,100680.0,100670.0,0.000172]
["bitfinex","BTCUSD",1733999444992,0.91603566,100680.0,100670.0,0.000172]
["bitfinex","BTCUSD",1733999446717,0.18893263,100680.0,100670.0,0.08148558]
["bitfinex","BTCUSD",1733999446921,0.10022583,100680.0,100670.0,0.08148558]
["bitfinex","BTCUSD",1733999447128,0.29887483,100680.0,100670.0,0.08148558]
["bitfinex","BTCUSD",1733999449069,0.29887483,100680.0,100670.0,0.21061958]
["bitfinex","BTCUSD",1733999451769,0.29887483,100680.0,100670.0,0.08148558]
["bitfinex","BTCUSD",1733999452402,0.39792886,100680.0,100670.0,0.08148558]
["bitfinex","BTCUSD",1733999452798,0.10022583,100680.0,100670.0,0.08148558]
["bitfinex","BTCUSD",1733999453032,0.10022583,100680.0,100670.0,0.21061958]
["bitfinex","BTCUSD",1733999454081,0.1998208,100680.0,100670.0,0.129306]
["bitfinex","BTCUSD",1733999460373,0.1998208,100680.0,100670.0,0.000172]
["bitfinex","BTCUSD",1733999460587,0.29887483,100680.0,100670.0,0.000172]
["bitfinex","BTCUSD",1733999460813,0.29887483,100680.0,100670.0,0.129306]
["bitfinex","BTCUSD",1733999463554,0.38766691,100680.0,100670.0,0.129306]
["bitfinex","BTCUSD",1733999463767,0.10022583,100680.0,100670.0,0.129306]
["bitfinex","BTCUSD",1733999464014,0.10022583,100680.0,100670.0,0.21061958]
["bitfinex","BTCUSD",1733999464245,0.0011718,100680.0,100670.0,0.21061958]
["bitfinex","BTCUSD",1733999464665,0.0011718,100680.0,100670.0,0.36061958]
["bitfinex","BTCUSD",1733999464873,0.0011718,100680.0,100670.0,0.44111958]
["bitfinex","BTCUSD",1733999468196,0.0011718,100680.0,100670.0,0.36061958]
["bitfinex","BTCUSD",1733999468197,0.1998208,100680.0,100670.0,0.36061958]
["bitfinex","BTCUSD",1733999468402,0.0011718,100680.0,100670.0,0.36061958]
["bitfinex","BTCUSD",1733999469269,0.1998208,100680.0,100670.0,0.36061958]
["bitfinex","BTCUSD",1733999469902,0.1998208,100680.0,100670.0,0.150172]
["bitfinex","BTCUSD",1733999469903,0.47432886,100680.0,100670.0,0.150172]
["bitfinex","BTCUSD",1733999470112,0.47432886,100680.0,100670.0,0.000172]
["bitfinex","BTCUSD",1733999470113,0.92776267,100680.0,100670.0,0.000172]
["bitfinex","BTCUSD",1733999470338,1.30225886,100680.0,100670.0,0.000172]
["bitfinex","BTCUSD",1733999470591,1.28553101,100680.0,100670.0,0.000172]
["bitfinex","BTCUSD",1733999470824,1.15225887,100680.0,100670.0,0.000172]
["bitfinex","BTCUSD",1733999471262,1.01898673,100680.0,100670.0,0.000172]
["bitfinex","BTCUSD",1733999471714,0.95030031,100680.0,100670.0,0.000172]
["bitfinex","BTCUSD",1733999472182,0.94930031,100680.0,100670.0,0.000172]
["bitfinex","BTCUSD",1733999472625,0.95130031,100680.0,100670.0,0.000172]
["bitfinex","BTCUSD",1733999472833,0.95130031,100680.0,100670.0,0.001172]
["bitfinex","BTCUSD",1733999473045,0.94930031,100680.0,100670.0,0.001172]
["bitfinex","BTCUSD",1733999473266,0.95330031,100680.0,100670.0,0.001172]
["bitfinex","BTCUSD",1733999473722,0.87198673,100680.0,100670.0,0.001172]
["bitfinex","BTCUSD",1733999474158,0.95296805,100680.0,100670.0,0.001172]
["bitfinex","BTCUSD",1733999475494,1.17474898,100680.0,100670.0,0.001172]
["bitfinex","BTCUSD",1733999476785,1.18480885,100680.0,100670.0,0.001172]
["bitfinex","BTCUSD",1733999477446,0.96302792,100680.0,100670.0,0.001172]
["bitfinex","BTCUSD",1733999477867,1.11302792,100680.0,100670.0,0.001172]
["bitfinex","BTCUSD",1733999478299,1.14630443,100680.0,100670.0,0.001172]
["bitfinex","BTCUSD",1733999478516,1.14612071,100680.0,100670.0,0.001172]
["bitfinex","BTCUSD",1733999478729,1.60443122,100680.0,100670.0,0.001172]
["bitfinex","BTCUSD",1733999479854,1.87031801,100680.0,100670.0,0.001172]
["bitfinex","BTCUSD",1733999480069,1.60443122,100680.0,100670.0,0.001172]
["bitfinex","BTCUSD",1733999480495,1.41195092,100680.0,100670.0,0.001172]
["bitfinex","BTCUSD",1733999481163,1.4932645,100680.0,100670.0,0.001172]
["bitfinex","BTCUSD",1733999481376,0.625408,100650.0,100640.0,0.00016593]
["bitfinex","BTCUSD",1733999481587,0.75482964,100650.0,100640.0,0.00016593]
["bitfinex","BTCUSD",1733999482246,1.15340541,100650.0,100640.0,0.00016593]
["bitfinex","BTCUSD",1733999482455,0.97626062,100650.0,100640.0,0.00016593]
["bitfinex","BTCUSD",1733999482663,0.9761593,100650.0,100640.0,0.00016593]
["bitfinex","BTCUSD",1733999482888,1.04684572,100650.0,100640.0,0.00016593]
["bitfinex","BTCUSD",1733999483098,0.10105403,100650.0,100640.0,0.21065251]
["bitfinex","BTCUSD",1733999484013,0.10505403,100650.0,100640.0,0.21065251]
["bitfinex","BTCUSD",1733999485281,0.10505403,100650.0,100640.0,0.12933893]
["bitfinex","BTCUSD",1733999485490,0.38106203,100650.0,100640.0,0.00016593]
["bitfinex","BTCUSD",1733999485699,0.53106203,100650.0,100640.0,0.00016593]
["bitfinex","BTCUSD",1733999485911,0.63011606,100650.0,100640.0,0.00016593]
["bitfinex","BTCUSD",1733999487490,0.63011606,100650.0,100640.0,0.00033793]
["bitfinex","BTCUSD",1733999493707,0.78011606,100650.0,100640.0,0.00033793]
["bitfinex","BTCUSD",1733999494156,0.82511606,100650.0,100640.0,0.00033793]
["bitfinex","BTCUSD",1733999496988,0.30376203,100650.0,100640.0,0.00033793]
["bitfinex","BTCUSD",1733999497199,0.30376203,100650.0,100640.0,0.12951093]
["bitfinex","BTCUSD",1733999498486,0.30376203,100650.0,100640.0,0.00033793]
["bitfinex","BTCUSD",1733999517566,0.39231747,100650.0,100640.0,0.00033793]
["bitfinex","BTCUSD",1733999519257,0.75130149,100650.0,100640.0,0.00033793]
["bitfinex","BTCUSD",1733999519471,0.98318868,100650.0,100640.0,0.00033793]
["bitfinex","BTCUSD",1733999519688,1.16029957,100650.0,100640.0,0.00033793]
["bitfinex","BTCUSD",1733999519896,1.30030416,100650.0,100640.0,0.00033793]
["bitfinex","BTCUSD",1733999520997,1.30214564,100650.0,100640.0,0.00033793]
["bitfinex","BTCUSD",1733999524371,1.08009936,100650.0,100640.0,0.00033793]
["bitfinex","BTCUSD",1733999528489,1.30214564,100650.0,100640.0,0.00033793]
["bitfinex","BTCUSD",1733999528691,1.30201202,100650.0,100640.0,0.00033793]
["bitfinex","BTCUSD",1733999529497,1.08001346,100650.0,100640.0,0.00033793]
["bitfinex","BTCUSD",1733999529916,1.30201202,100650.0,100640.0,0.00033793]
["bitfinex","BTCUSD",1733999530329,1.08001346,100650.0,100640.0,0.00033793]
["bitfinex","BTCUSD",1733999530553,1.30201202,100650.0,100640.0,0.00033793]
["bitfinex","BTCUSD",1733999532021,1.08001346,100650.0,100640.0,0.00033793]
["bitfinex","BTCUSD",1733999532869,0.76921548,100650.0,100640.0,0.00033793]
["bitfinex","BTCUSD",1733999533111,1.2946536,100650.0,100640.0,0.00033793]
["bitfinex","BTCUSD",1733999533335,0.98382238,100650.0,100640.0,0.00033793]
["bitfinex","BTCUSD",1733999533791,1.25024914,100650.0,100640.0,0.00033793]
["bitfinex","BTCUSD",1733999534214,0.98382238,100650.0,100640.0,0.00033793]
["bitfinex","BTCUSD",1733999535298,1.16136463,100650.0,100640.0,0.00033793]
["bitfinex","BTCUSD",1733999537237,1.16122407,100650.0,100640.0,0.00033793]
["bitfinex","BTCUSD",1733999541667,1.01108443,100650.0,100640.0,0.00033793]
["bitfinex","BTCUSD",1733999542308,1.14415533,100650.0,100640.0,0.00033793]
["bitfinex","BTCUSD",1733999542521,1.01108443,100650.0,100640.0,0.00033793]
["bitfinex","BTCUSD",1733999547229,1.14411092,100650.0,100640.0,0.00033793]
["bitfinex","BTCUSD",1733999548061,1.0627269,100650.0,100640.0,0.00033793]
["bitfinex","BTCUSD",1733999550227,1.06251043,100650.0,100640.0,0.00033793]
["bitfinex","BTCUSD",1733999551588,0.92948542,100650.0,100640.0,0.00033793]
["bitfinex","BTCUSD",1733999551799,1.06250854,100650.0,100640.0,0.00033793]
["bitfinex","BTCUSD",1733999554062,1.21250854,100650.0,100640.0,0.00033793]
["bitfinex","BTCUSD",1733999554206,1.25209446,100650.0,100640.0,0.00033793]
["bitfinex","BTCUSD",1733999554419,1.03038926,100650.0,100640.0,0.00033793]
["bitfinex","BTCUSD",1733999554625,1.24479256,100650.0,100640.0,0.00033793]
["bitfinex","BTCUSD",1733999555477,1.11176944,100650.0,100640.0,0.00033793]
["bitfinex","BTCUSD",1733999558911,1.11182259,100650.0,100640.0,0.00033793]
["bitfinex","BTCUSD",1733999559995,1.03043857,100650.0,100640.0,0.00033793]
["bitfinex","BTCUSD",1733999561995,0.95193857,100650.0,100640.0,0.00033793]
["bitfinex","BTCUSD",1733999563274,0.7746585,100650.0,100640.0,0.00033793]
["bitfinex","BTCUSD",1733999566197,1.04086943,100650.0,100640.0,0.00033793]
["bitfinex","BTCUSD",1733999567675,1.04101203,100650.0,100640.0,0.00033793]
["bitfinex","BTCUSD",1733999569370,0.77472332,100650.0,100640.0,0.00033793]
["bitfinex","BTCUSD",1733999573040,1.04101203,100650.0,100640.0,0.00033793]
["bitfinex","BTCUSD",1733999573910,0.89940477,100650.0,100640.0,0.00033793]
["bitfinex","BTCUSD",1733999574136,0.83078879,100650.0,100640.0,0.00033793]
["bitfinex","BTCUSD",1733999579392,0.87578879,100650.0,100640.0,0.00033793]
["bitfinex","BTCUSD",1733999579642,1.0134589,100650.0,100640.0,0.00033793]
["bitfinex","BTCUSD",1733999579869,1.32333171,100650.0,100640.0,0.00033793]
["bitfinex","BTCUSD",1733999580522,1.32133171,100650.0,100640.0,0.00033793]
["bitfinex","BTCUSD",1733999580731,1.3173835,100650.0,100640.0,0.00033793]
["bitfinex","BTCUSD",1733999580938,1.3193835,100650.0,100640.0,0.00033793]
["bitfinex","BTCUSD",1733999581144,0.66303102,100630.0,100620.0,0.0001718]
["bitfinex","BTCUSD",1733999581352,1.42791972,100630.0,100620.0,0.0001718]
["bitfinex","BTCUSD",1733999581772,1.12785938,100630.0,100620.0,0.0001718]
["bitfinex","BTCUSD",1733999582400,1.13485938,100630.0,100620.0,0.0011718]
["bitfinex","BTCUSD",1733999583644,1.13785938,100630.0,100620.0,0.0011718]
["bitfinex","BTCUSD",1733999583846,1.13758025,100630.0,100620.0,0.0011718]
["bitfinex","BTCUSD",1733999587475,1.35944956,100630.0,100620.0,0.0011718]
["bitfinex","BTCUSD",1733999588113,1.18912796,100630.0,100620.0,0.0011718]
["bitfinex","BTCUSD",1733999588530,0.78975506,100630.0,100620.0,0.0011718]
["bitfinex","BTCUSD",1733999588739,1.18912234,100630.0,100620.0,0.0011718]
["bitfinex","BTCUSD",1733999589437,1.18904603,100630.0,100620.0,0.0011718]
["bitfinex","BTCUSD",1733999591360,1.32210791,100630.0,100620.0,0.0011718]
["bitfinex","BTCUSD",1733999591581,1.40349193,100630.0,100620.0,0.0011718]
["bitfinex","BTCUSD",1733999595278,1.32210791,100630.0,100620.0,0.0011718]
["bitfinex","BTCUSD",1733999595481,1.41080266,100630.0,100620.0,0.0011718]
["bitfinex","BTCUSD",1733999595680,1.18897434,100630.0,100620.0,0.0011718]
["bitfinex","BTCUSD",1733999596317,1.10607434,100630.0,100620.0,0.0011718]
["bitfinex","BTCUSD",1733999597556,1.32790266,100630.0,100620.0,0.0011718]
["bitfinex","BTCUSD",1733999598187,1.40329193,100630.0,100620.0,0.0011718]
["bitfinex","BTCUSD",1733999598398,0.97023005,100630.0,100620.0,0.0011718]
["bitfinex","BTCUSD",1733999598815,0.7927674,100630.0,100620.0,0.0011718]
["bitfinex","BTCUSD",1733999599429,0.97010274,100630.0,100620.0,0.0011718]
["bitfinex","BTCUSD",1733999601508,0.97010274,100630.0,100620.0,0.0111718]
["bitfinex","BTCUSD",1733999606051,0.74824125,100630.0,100620.0,0.0111718]
["bitfinex","BTCUSD",1733999606259,0.96986896,100630.0,100620.0,0.0111718]
["bitfinex","BTCUSD",1733999609835,0.94751754,100630.0,100620.0,0.0111718]
["bitfinex","BTCUSD",1733999610475,1.05201754,100630.0,100620.0,0.0111718]
["bitfinex","BTCUSD",1733999610690,0.94762324,100630.0,100620.0,0.0111718]
["bitfinex","BTCUSD",1733999613853,0.498767,100620.0,100610.0,0.05798369]
["bitfinex","BTCUSD",1733999614168,1.11736794,100620.0,100610.0,0.05798369]
["bitfinex","BTCUSD",1733999615244,0.18773918,100620.0,100610.0,0.13936771]
["bitfinex","BTCUSD",1733999615758,0.09905403,100620.0,100610.0,0.45151871]
["bitfinex","BTCUSD",1733999616215,0.10205403,100620.0,100610.0,0.27851871]
["bitfinex","BTCUSD",1733999616843,0.10405403,100620.0,100610.0,0.27851871]
["bitfinex","BTCUSD",1733999617054,0.10405403,100620.0,100610.0,0.32731871]
["bitfinex","BTCUSD",1733999617258,0.15596751,100620.0,100610.0,0.32731871]
["bitfinex","BTCUSD",1733999617935,0.15596751,100620.0,100610.0,0.24593469]
["bitfinex","BTCUSD",1733999618585,0.15596751,100620.0,100610.0,0.10678369]
["bitfinex","BTCUSD",1733999618795,0.15596751,100620.0,100610.0,0.26893469]
["bitfinex","BTCUSD",1733999620587,0.35473451,100620.0,100610.0,0.29002046]
["bitfinex","BTCUSD",1733999621277,0.15596751,100620.0,100610.0,0.42917146]
["bitfinex","BTCUSD",1733999621491,0.15596751,100620.0,100610.0,0.51055548]
["bitfinex","BTCUSD",1733999621950,0.15596751,100620.0,100610.0,0.38030275]
["bitfinex","BTCUSD",1733999622847,0.10405403,100620.0,100610.0,0.53030275]
["bitfinex","BTCUSD",1733999623964,0.10405403,100620.0,100610.0,0.47690069]
["bitfinex","BTCUSD",1733999624419,0.005,100620.0,100610.0,0.47690069]
["bitfinex","BTCUSD",1733999624843,0.005,100620.0,100610.0,0.47707269]
["bitfinex","BTCUSD",1733999625257,0.002,100620.0,100610.0,0.47707269]
["bitfinex","BTCUSD",1733999626304,0.22200988,100630.0,100620.0,0.29226]
["bitfinex","BTCUSD",1733999626521,0.32106391,100630.0,100620.0,0.45502804]
["bitfinex","BTCUSD",1733999626725,0.3499045,100630.0,100620.0,0.45502804]
["bitfinex","BTCUSD",1733999626935,0.3499045,100630.0,100620.0,0.53522804]
["bitfinex","BTCUSD",1733999627142,0.12798062,100630.0,100620.0,0.53522804]
["bitfinex","BTCUSD",1733999628236,0.13198062,100630.0,100620.0,0.53522804]
["bitfinex","BTCUSD",1733999628446,0.12798062,100630.0,100620.0,0.53522804]
["bitfinex","BTCUSD",1733999629084,8.6e-05,100630.0,100620.0,0.58262804]
["bitfinex","BTCUSD",1733999630206,0.002086,100630.0,100620.0,0.58262804]
["bitfinex","BTCUSD",1733999630629,8.6e-05,100630.0,100620.0,0.58262804]
["bitfinex","BTCUSD",1733999630842,8.6e-05,100630.0,100620.0,0.58462804]
["bitfinex","BTCUSD",1733999631253,8.6e-05,100630.0,100620.0,0.58762804]
["bitfinex","BTCUSD",1733999633620,8.6e-05,100630.0,100620.0,0.66901206]
["bitfinex","BTCUSD",1733999633826,8.6e-05,100630.0,100620.0,0.75823062]
["bitfinex","BTCUSD",1733999634037,8.6e-05,100630.0,100620.0,0.89205847]
["bitfinex","BTCUSD",1733999634249,8.6e-05,100630.0,100620.0,1.29354202]
["bitfinex","BTCUSD",1733999634459,8.6e-05,100630.0,100620.0,1.6144956]
["bitfinex","BTCUSD",1733999635509,8.6e-05,100630.0,100620.0,1.43605847]
["bitfinex","BTCUSD",1733999635936,8.6e-05,100630.0,100620.0,1.35467445]
["bitfinex","BTCUSD",1733999636153,8.6e-05,100630.0,100620.0,0.81067445]
["bitfinex","BTCUSD",1733999636352,8.6e-05,100630.0,100620.0,0.6768466]
["bitfinex","BTCUSD",1733999636553,8.6e-05,100630.0,100620.0,0.58762804]
["bitfinex","BTCUSD",1733999636780,8.6e-05,100630.0,100620.0,0.66901206]
["bitfinex","BTCUSD",1733999637196,8.6e-05,100630.0,100620.0,0.75823062]
["bitfinex","BTCUSD",1733999637403,8.6e-05,100630.0,100620.0,0.66901206]
["bitfinex","BTCUSD",1733999637603,8.6e-05,100630.0,100620.0,0.58762804]
["bitfinex","BTCUSD",1733999638047,8.6e-05,100630.0,100620.0,0.66901206]
["bitfinex","BTCUSD",1733999639028,8.6e-05,100630.0,100620.0,0.58762804]
["bitfinex","BTCUSD",1733999640270,8.6e-05,100630.0,100620.0,1.13162804]
["bitfinex","BTCUSD",1733999642707,8.6e-05,100630.0,100620.0,0.96886]
["bitfinex","BTCUSD",1733999642972,8.6e-05,100630.0,100620.0,1.05142804]
["bitfinex","BTCUSD",1733999643163,8.6e-05,100630.0,100620.0,0.31002804]
["bitfinex","BTCUSD",1733999644615,8.6e-05,100630.0,100620.0,0.46002804]
["bitfinex","BTCUSD",1733999645976,8.6e-05,100630.0,100620.0,0.29726]
["bitfinex","BTCUSD",1733999646175,0.38108703,100630.0,100620.0,0.005]
["bitfinex","BTCUSD",1733999646382,0.48014106,100630.0,100620.0,0.005]
["bitfinex","BTCUSD",1733999647029,0.48014106,100630.0,100620.0,0.08438402]
["bitfinex","BTCUSD",1733999647270,0.48014106,100630.0,100620.0,0.08138402]
["bitfinex","BTCUSD",1733999647473,0.48014106,100630.0,100620.0,0.23238402]
["bitfinex","BTCUSD",1733999647978,0.48014106,100630.0,100620.0,0.25438402]
["bitfinex","BTCUSD",1733999648186,0.48314106,100630.0,100620.0,0.25438402]
["bitfinex","BTCUSD",1733999648387,0.48514106,100630.0,100620.0,0.25438402]
["bitfinex","BTCUSD",1733999649192,0.48514106,100630.0,100620.0,0.173]
["bitfinex","BTCUSD",1733999649980,0.48514106,100630.0,100620.0,0.25438402]
["bitfinex","BTCUSD",1733999651571,0.48514106,100630.0,100620.0,0.173]
["bitfinex","BTCUSD",1733999652048,0.53444106,100630.0,100620.0,0.173]
["bitfinex","BTCUSD",1733999652663,0.53444106,100630.0,100620.0,0.25438402]
["bitfinex","BTCUSD",1733999657743,0.10414003,100630.0,100620.0,0.45502804]
["bitfinex","BTCUSD",1733999657954,0.005086,100630.0,100620.0,0.45502804]
["bitfinex","BTCUSD",1733999658606,0.005086,100630.0,100620.0,0.46498203]
["bitfinex","BTCUSD",1733999658810,0.002086,100630.0,100620.0,0.46498203]
["bitfinex","BTCUSD",1733999659214,8.6e-05,100630.0,100620.0,0.46498203]
["bitfinex","BTCUSD",1733999660477,8.6e-05,100630.0,100620.0,0.46798203]
["bitfinex","BTCUSD",1733999660632,8.6e-05,100630.0,100620.0,0.46698203]
["bitfinex","BTCUSD",1733999661032,8.6e-05,100630.0,100620.0,0.46998203]
["bitfinex","BTCUSD",1733999675548,0.17634003,100630.0,100620.0,0.18795399]
["bitfinex","BTCUSD",1733999675749,0.43739703,100630.0,100620.0,0.26933801]
["bitfinex","BTCUSD",1733999676165,0.43739703,100630.0,100620.0,0.26633801]
["bitfinex","BTCUSD",1733999676385,0.43739703,100630.0,100620.0,0.26433801]
["bitfinex","BTCUSD",1733999676586,0.43739703,100630.0,100620.0,0.26733801]
["bitfinex","BTCUSD",1733999676793,0.43739703,100630.0,100620.0,0.26933801]
["bitfinex","BTCUSD",1733999677651,0.43739703,100630.0,100620.0,0.38859801]
["bitfinex","BTCUSD",1733999677897,0.23865003,100630.0,100620.0,0.46998203]
["bitfinex","BTCUSD",1733999678102,0.23865003,100630.0,100620.0,0.46498203]
["bitfinex","BTCUSD",1733999678313,0.23865003,100630.0,100620.0,0.46598203]
["bitfinex","BTCUSD",1733999682227,8.6e-05,100630.0,100620.0,0.46598203]
["bitfinex","BTCUSD",1733999686605,8.6e-05,100630.0,100620.0,0.48535934]
["bitfinex","BTCUSD",1733999693712,8.6e-05,100630.0,100620.0,0.89549641]
["bitfinex","BTCUSD",1733999693889,8.6e-05,100630.0,100620.0,1.15247774]
["bitfinex","BTCUSD",1733999694094,8.6e-05,100630.0,100620.0,1.37533792]
["bitfinex","BTCUSD",1733999694298,8.6e-05,100630.0,100620.0,1.91933792]
["bitfinex","BTCUSD",1733999694673,8.6e-05,100630.0,100620.0,1.89034505]
["bitfinex","BTCUSD",1733999695692,8.6e-05,100630.0,100620.0,1.89027065]
["bitfinex","BTCUSD",1733999696153,8.6e-05,100630.0,100620.0,1.85837747]
["bitfinex","BTCUSD",1733999697092,8.6e-05,100630.0,100620.0,1.77699345]
["bitfinex","BTCUSD",1733999697304,8.6e-05,100630.0,100620.0,1.63554386]
["bitfinex","BTCUSD",1733999699363,8.6e-05,100630.0,100620.0,1.85837747]
["bitfinex","BTCUSD",1733999699842,8.6e-05,100630.0,100620.0,1.85849368]
["bitfinex","BTCUSD",1733999703435,8.6e-05,100630.0,100620.0,1.85852907]
["bitfinex","BTCUSD",1733999703630,8.6e-05,100630.0,100620.0,1.95758309]
["bitfinex","BTCUSD",1733999703811,8.6e-05,100630.0,100620.0,1.86839767]
["bitfinex","BTCUSD",1733999705422,8.6e-05,100630.0,100620.0,1.95757756]
["bitfinex","BTCUSD",1733999705627,8.6e-05,100630.0,100620.0,1.86839767]
["bitfinex","BTCUSD",1733999706443,8.6e-05,100630.0,100620.0,1.95757515]
["bitfinex","BTCUSD",1733999707862,8.6e-05,100630.0,100620.0,1.33349739]
["bitfinex","BTCUSD",1733999708091,8.6e-05,100630.0,100620.0,1.95769435]
["bitfinex","BTCUSD",1733999718522,8.6e-05,100630.0,100620.0,1.88079435]
["bitfinex","BTCUSD",1733999719180,0.077686,100630.0,100620.0,1.6305563]
["bitfinex","BTCUSD",1733999719504,0.077686,100630.0,100620.0,1.09553033]
["bitfinex","BTCUSD",1733999719627,0.077686,100630.0,100620.0,1.00635934]
["bitfinex","BTCUSD",1733999720470,0.077686,100630.0,100620.0,1.02935934]
["bitfinex","BTCUSD",1733999720876,0.109886,100630.0,100620.0,0.8665913]
["bitfinex","BTCUSD",1733999721043,0.156786,100630.0,100620.0,1.00635934]
["bitfinex","BTCUSD",1733999721239,0.124586,100630.0,100620.0,0.46235934]
["bitfinex","BTCUSD",1733999721447,0.323333,100630.0,100620.0,0.46235934]
["bitfinex","BTCUSD",1733999722265,0.124586,100630.0,100620.0,0.46235934]
["bitfinex","BTCUSD",1733999722502,0.124586,100630.0,100620.0,0.48535934]
["bitfinex","BTCUSD",1733999726584,0.323333,100630.0,100620.0,0.3225913]
["bitfinex","BTCUSD",1733999726846,0.323333,100630.0,100620.0,0.28471532]
["bitfinex","BTCUSD",1733999727046,0.42238703,100630.0,100620.0,0.26533801]
["bitfinex","BTCUSD",1733999727220,0.42238703,100630.0,100620.0,0.03395399]
["bitfinex","BTCUSD",1733999727423,0.42238703,100630.0,100620.0,0.11533801]
["bitfinex","BTCUSD",1733999727675,0.52144106,100630.0,100620.0,0.19672203]
["bitfinex","BTCUSD",1733999727852,0.52144106,100630.0,100620.0,0.11533801]
["bitfinex","BTCUSD",1733999728886,0.52144106,100630.0,100620.0,0.26533801]
["bitfinex","BTCUSD",1733999733279,0.52144106,100630.0,100620.0,0.25538402]
["bitfinex","BTCUSD",1733999733653,0.67144106,100630.0,100620.0,0.001]
["bitfinex","BTCUSD",1733999733999,0.76008318,100630.0,100620.0,0.001]
["bitfinex","BTCUSD",1733999734202,0.321467,100620.0,100610.0,0.000172]
["bitfinex","BTCUSD",1733999734417,0.51957506,100620.0,100610.0,0.000172]
["bitfinex","BTCUSD",1733999735300,0.52157506,100620.0,100610.0,0.000172]
["bitfinex","BTCUSD",1733999735509,0.274287,100610.0,100600.0,0.15]
["bitfinex","BTCUSD",1733999735744,0.37334103,100610.0,100600.0,0.2003341]
["bitfinex","BTCUSD",1733999737577,0.37334103,100610.0,100600.0,0.14444419]
["bitfinex","BTCUSD",1733999738193,0.37334103,100610.0,100600.0,0.11339422]
["bitfinex","BTCUSD",1733999738390,0.37334103,100610.0,100600.0,0.04508433]
["bitfinex","BTCUSD",1733999738592,0.37334103,100610.0,100600.0,0.06808433]
["bitfinex","BTCUSD",1733999738822,0.48034767,100610.0,100600.0,0.04608433]
["bitfinex","BTCUSD",1733999739020,0.48034767,100610.0,100600.0,0.04625633]
["bitfinex","BTCUSD",1733999743327,0.48034767,100610.0,100600.0,0.001172]
["bitfinex","BTCUSD",1733999743739,0.65334767,100610.0,100600.0,0.001172]
["bitfinex","BTCUSD",1733999745556,0.65317869,100610.0,100600.0,0.001172]
["bitfinex","BTCUSD",1733999746206,0.64941374,100610.0,100600.0,0.001172]
["bitfinex","BTCUSD",1733999746411,0.56600823,100610.0,100600.0,0.001172]
["bitfinex","BTCUSD",1733999746613,0.76479523,100610.0,100600.0,0.000172]
["bitfinex","BTCUSD",1733999749133,0.76779523,100610.0,100600.0,0.000172]
["bitfinex","BTCUSD",1733999749341,0.63156825,100610.0,100600.0,0.000172]
["bitfinex","BTCUSD",1733999749708,0.79056825,100610.0,100600.0,0.001172]
["bitfinex","BTCUSD",1733999750116,0.79856825,100610.0,100600.0,0.002172]
["bitfinex","BTCUSD",1733999750541,0.79856825,100610.0,100600.0,0.01825572]
["bitfinex","BTCUSD",1733999751383,0.87995227,100610.0,100600.0,0.01825572]
["bitfinex","BTCUSD",1733999751586,0.90022062,100610.0,100600.0,0.01825572]
["bitfinex","BTCUSD",1733999752399,0.90022062,100610.0,100600.0,0.002172]
["bitfinex","BTCUSD",1733999752601,0.90022062,100610.0,100600.0,0.01410688]
["bitfinex","BTCUSD",1733999754708,0.90022062,100610.0,100600.0,0.00676212]
["bitfinex","BTCUSD",1733999755318,0.90022062,100610.0,100600.0,0.01410663]
["bitfinex","BTCUSD",1733999755731,0.90022062,100610.0,100600.0,0.002172]
["bitfinex","BTCUSD",1733999760484,0.8188366,100610.0,100600.0,0.002172]
["bitfinex","BTCUSD",1733999761288,0.8189226,100610.0,100600.0,0.002172]
["bitfinex","BTCUSD",1733999763574,0.90708352,100610.0,100600.0,0.002172]
["bitfinex","BTCUSD",1733999764425,0.80543115,100610.0,100600.0,0.002172]
["bitfinex","BTCUSD",1733999764637,0.84427023,100610.0,100600.0,0.002172]
["bitfinex","BTCUSD",1733999764848,0.63939721,100610.0,100600.0,0.002172]
["bitfinex","BTCUSD",1733999765496,0.20311021,100610.0,100600.0,0.001172]
["bitfinex","BTCUSD",1733999765701,0.19111021,100610.0,100600.0,0.08155602]
["bitfinex","BTCUSD",1733999765902,0.40089721,100610.0,100600.0,0.08255602]
["bitfinex","BTCUSD",1733999766113,0.40089721,100610.0,100600.0,0.08155602]
["bitfinex","BTCUSD",1733999766567,0.40089721,100610.0,100600.0,0.000172]
["bitfinex","BTCUSD",1733999766986,0.43089721,100610.0,100600.0,0.001172]
["bitfinex","BTCUSD",1733999767612,0.42689721,100610.0,100600.0,0.001172]
["bitfinex","BTCUSD",1733999768028,0.42889721,100610.0,100600.0,0.001172]
["bitfinex","BTCUSD",1733999768432,0.42689721,100610.0,100600.0,0.001172]
["bitfinex","BTCUSD",1733999768856,0.41489721,100610.0,100600.0,0.000172]
["bitfinex","BTCUSD",1733999769064,0.41789721,100610.0,100600.0,0.000172]
["bitfinex","BTCUSD",1733999770404,0.41789721,100610.0,100600.0,0.139337]
["bitfinex","BTCUSD",1733999771240,0.1271956,100610.0,100600.0,0.26344613]
["bitfinex","BTCUSD",1733999771439,0.1041956,100610.0,100600.0,0.26344613]
["bitfinex","BTCUSD",1733999771651,0.1041956,100610.0,100600.0,0.41344613]
["bitfinex","BTCUSD",1733999772010,0.1021956,100610.0,100600.0,0.49484613]
["bitfinex","BTCUSD",1733999772232,0.0991956,100610.0,100600.0,0.49484613]
["bitfinex","BTCUSD",1733999772603,0.1221956,100610.0,100600.0,0.49584613]
["bitfinex","BTCUSD",1733999774724,0.0991956,100610.0,100600.0,0.49584613]
["bitfinex","BTCUSD",1733999775367,0.0991956,100610.0,100600.0,0.51589867]
["bitfinex","BTCUSD",1733999776528,0.10911516,100610.0,100600.0,0.51589867]
["bitfinex","BTCUSD",1733999776722,0.10911516,100610.0,100600.0,0.52600908]
["bitfinex","BTCUSD",1733999777336,0.0991956,100610.0,100600.0,0.52600908]
["bitfinex","BTCUSD",1733999782694,0.00014157,100610.0,100600.0,0.52600908]
["bitfinex","BTCUSD",1733999784952,0.0991956,100610.0,100600.0,0.30044741]
["bitfinex","BTCUSD",1733999785321,0.0991956,100610.0,100600.0,0.290337]
["bitfinex","BTCUSD",1733999792767,0.00014157,100610.0,100600.0,0.41444613]
["bitfinex","BTCUSD",1733999793178,0.00014157,100610.0,100600.0,0.49224613]
["bitfinex","BTCUSD",1733999794201,0.00014157,100610.0,100600.0,0.368137]
["bitfinex","BTCUSD",1733999794450,0.00014157,100610.0,100600.0,0.290337]
["bitfinex","BTCUSD",1733999794451,0.0991956,100610.0,100600.0,0.290337]
["bitfinex","BTCUSD",1733999794660,0.17661686,100610.0,100600.0,0.290337]
["bitfinex","BTCUSD",1733999798071,0.0991956,100610.0,100600.0,0.290337]
["bitfinex","BTCUSD",1733999798701,0.0991956,100610.0,100600.0,0.41444613]
["bitfinex","BTCUSD",1733999801836,0.00014157,100610.0,100600.0,0.41444613]
["bitfinex","BTCUSD",1733999802454,0.00014157,100610.0,100600.0,0.48994613]
["bitfinex","BTCUSD",1733999804055,0.00014157,100610.0,100600.0,0.53614613]
["bitfinex","BTCUSD",1733999804205,0.00014157,100610.0,100600.0,0.59834945]
["bitfinex","BTCUSD",1733999804428,0.00014157,100610.0,100600.0,0.68744161]
["bitfinex","BTCUSD",1733999804634,0.00014157,100610.0,100600.0,0.78649564]
["bitfinex","BTCUSD",1733999805471,0.00014157,100610.0,100600.0,0.91913388]
["bitfinex","BTCUSD",1733999805707,0.00014157,100610.0,100600.0,0.92313388]
["bitfinex","BTCUSD",1733999806046,0.00014157,100610.0,100600.0,0.94290641]
["bitfinex","BTCUSD",1733999806254,0.00014157,100610.0,100600.0,0.94390641]
["bitfinex","BTCUSD",1733999806461,0.00014157,100610.0,100600.0,0.81026817]
["bitfinex","BTCUSD",1733999806834,0.00014157,100610.0,100600.0,0.80926817]
["bitfinex","BTCUSD",1733999807067,0.00014157,100610.0,100600.0,0.81026817]
["bitfinex","BTCUSD",1733999807394,0.00014157,100610.0,100600.0,0.94390641]
["bitfinex","BTCUSD",1733999808430,0.00014157,100610.0,100600.0,1.66609073]
["bitfinex","BTCUSD",1733999808676,0.00014157,100610.0,100600.0,1.94972898]
["bitfinex","BTCUSD",1733999810163,1e-08,100610.0,100600.0,1.94972898]
["bitfinex","BTCUSD",1733999810561,1e-08,100610.0,100600.0,1.81609074]
["bitfinex","BTCUSD",1733999811010,1e-08,100610.0,100600.0,1.9498046]
["bitfinex","BTCUSD",1733999811345,1e-08,100610.0,100600.0,1.88760128]
["bitfinex","BTCUSD",1733999811560,1e-08,100610.0,100600.0,1.82674726]
["bitfinex","BTCUSD",1733999814084,1e-08,100610.0,100600.0,1.57769323]
["bitfinex","BTCUSD",1733999814300,1e-08,100610.0,100600.0,0.92136464]
["bitfinex","BTCUSD",1733999814531,1e-08,100610.0,100600.0,0.37736464]
["bitfinex","BTCUSD",1733999814728,0.07530001,100610.0,100600.0,0.26844613]
["bitfinex","BTCUSD",1733999815542,0.12100001,100610.0,100600.0,0.140337]
["bitfinex","BTCUSD",1733999815744,0.24746094,100610.0,100600.0,0.140337]
["bitfinex","BTCUSD",1733999815949,0.24746094,100610.0,100600.0,0.144337]
["bitfinex","BTCUSD",1733999816058,0.24746094,100610.0,100600.0,0.139337]
["bitfinex","BTCUSD",1733999816475,0.24746094,100610.0,100600.0,0.141337]
["bitfinex","BTCUSD",1733999816687,0.24746094,100610.0,100600.0,0.291337]
["bitfinex","BTCUSD",1733999816888,0.24746094,100610.0,100600.0,0.290337]
["bitfinex","BTCUSD",1733999817746,0.22005404,100610.0,100600.0,0.290337]
["bitfinex","BTCUSD",1733999819630,0.22005404,100610.0,100600.0,0.001172]
["bitfinex","BTCUSD",1733999820802,0.22005404,100610.0,100600.0,0.140337]
["bitfinex","BTCUSD",1733999821432,0.44184104,100610.0,100600.0,0.001172]
["bitfinex","BTCUSD",1733999822626,0.24305404,100610.0,100600.0,0.140337]
["bitfinex","BTCUSD",1733999822831,0.24305404,100610.0,100600.0,0.139337]
["bitfinex","BTCUSD",1733999822832,0.34410807,100610.0,100600.0,0.139337]
["bitfinex","BTCUSD",1733999823048,0.34710807,100610.0,100600.0,0.139337]
["bitfinex","BTCUSD",1733999823456,0.54589507,100610.0,100600.0,0.000172]
["bitfinex","BTCUSD",1733999827316,0.44684104,100610.0,100600.0,0.000172]
["bitfinex","BTCUSD",1733999827875,0.24805404,100610.0,100600.0,0.139337]
["bitfinex","BTCUSD",1733999828078,0.20235404,100610.0,100600.0,0.139337]
["bitfinex","BTCUSD",1733999828304,0.08030001,100610.0,100600.0,0.139337]
["bitfinex","BTCUSD",1733999828458,0.00500001,100610.0,100600.0,0.41344613]
["bitfinex","BTCUSD",1733999829282,1e-08,100610.0,100600.0,0.41344613]
["bitfinex","BTCUSD",1733999829765,1e-08,100610.0,100600.0,0.41444613]
["bitfinex","BTCUSD",1733999829951,1e-08,100610.0,100600.0,0.41344613]
["bitfinex","BTCUSD",1733999830361,1e-08,100610.0,100600.0,0.41444613]
["bitfinex","BTCUSD",1733999830521,1e-08,100610.0,100600.0,0.89176112]
["bitfinex","BTCUSD",1733999830698,1e-08,100610.0,100600.0,1.92965154]
["bitfinex","BTCUSD",1733999830878,1e-08,100610.0,100600.0,1.66222751]
["bitfinex","BTCUSD",1733999831084,1e-08,100610.0,100600.0,1.67230478]
["bitfinex","BTCUSD",1733999831482,1e-08,100610.0,100600.0,1.89906771]
["bitfinex","BTCUSD",1733999832432,1e-08,100610.0,100600.0,1.63164368]
["bitfinex","BTCUSD",1733999833637,1e-08,100610.0,100600.0,1.80975237]
["bitfinex","BTCUSD",1733999835288,8.6e-05,100630.0,100600.0,1.92538179]
["bitfinex","BTCUSD",1733999835483,0.00014162,100630.0,100620.0,0.39821826]
["bitfinex","BTCUSD",1733999835685,0.00014162,100630.0,100620.0,0.53735526]
["bitfinex","BTCUSD",1733999837250,0.00014162,100630.0,100620.0,0.53835526]
["bitfinex","BTCUSD",1733999838060,0.00014162,100630.0,100620.0,0.54235526]
["bitfinex","BTCUSD",1733999839355,0.00014162,100630.0,100620.0,0.55211051]
["bitfinex","BTCUSD",1733999839845,0.00014162,100630.0,100620.0,0.42800138]
["bitfinex","BTCUSD",1733999840370,0.00014162,100630.0,100620.0,0.44808425]
["bitfinex","BTCUSD",1733999857101,0.00014162,100630.0,100620.0,0.57219338]
["bitfinex","BTCUSD",1733999863044,0.00014162,100630.0,100620.0,0.44808425]
["bitfinex","BTCUSD",1733999867188,0.00014162,100630.0,100620.0,0.48671982]
["bitfinex","BTCUSD",1733999868313,0.00014162,100630.0,100620.0,1.2111462]
["bitfinex","BTCUSD",1733999868517,0.00014162,100630.0,100620.0,1.38009891]
["bitfinex","BTCUSD",1733999869477,0.00014162,100630.0,100620.0,1.51352798]
["bitfinex","BTCUSD",1733999870659,0.00014162,100630.0,100620.0,1.69143341]
["bitfinex","BTCUSD",1733999871205,0.00014162,100630.0,100620.0,1.61006106]
["bitfinex","BTCUSD",1733999872642,0.00014162,100630.0,100620.0,1.83244285]
["bitfinex","BTCUSD",1733999873354,0.00014162,100630.0,100620.0,1.91768331]
["bitfinex","BTCUSD",1733999873550,0.00014162,100630.0,100620.0,1.61530153]
["bitfinex","BTCUSD",1733999874725,0.00014162,100630.0,100620.0,1.4373961]
["bitfinex","BTCUSD",1733999875537,0.00014162,100630.0,100620.0,1.70425424]
["bitfinex","BTCUSD",1733999876517,0.00014162,100630.0,100620.0,1.48187245]
["bitfinex","BTCUSD",1733999880335,0.00014162,100630.0,100620.0,1.48287688]
["bitfinex","BTCUSD",1733999881579,0.00014162,100630.0,100620.0,1.70609611]
["bitfinex","BTCUSD",1733999881747,0.00014162,100630.0,100620.0,1.70608934]
["bitfinex","BTCUSD",1733999884502,0.07834162,100630.0,100620.0,1.48304273]
["bitfinex","BTCUSD",1733999884704,0.07834162,100630.0,100620.0,1.39374817]
["bitfinex","BTCUSD",1733999884902,0.07834162,100630.0,100620.0,1.52767778]
["bitfinex","BTCUSD",1733999886556,0.07834162,100630.0,100620.0,0.98367778]
["bitfinex","BTCUSD",1733999886769,0.07834162,100630.0,100620.0,1.07296686]
["bitfinex","BTCUSD",1733999888206,0.07834162,100630.0,100620.0,1.07300375]
["bitfinex","BTCUSD",1733999889757,0.12494162,100630.0,100620.0,0.67119486]
["bitfinex","BTCUSD",1733999889964,0.15731748,100630.0,100620.0,0.67119486]
["bitfinex","BTCUSD",1733999890307,0.12494162,100630.0,100620.0,0.67119486]
["bitfinex","BTCUSD",1733999892211,0.12494162,100630.0,100620.0,0.84977659]
["bitfinex","BTCUSD",1733999892935,0.12494162,100630.0,100620.0,0.67119486]
["bitfinex","BTCUSD",1733999893338,0.12494162,100630.0,100620.0,0.7099982]
["bitfinex","BTCUSD",1733999893922,0.12494162,100630.0,100620.0,0.62860024]
["bitfinex","BTCUSD",1733999894560,0.12494162,100630.0,100620.0,0.39318311]
["bitfinex","BTCUSD",1733999894776,0.15731718,100630.0,100620.0,0.47458107]
["bitfinex","BTCUSD",1733999895380,0.15731718,100630.0,100620.0,0.38529021]
["bitfinex","BTCUSD",1733999895561,0.12494162,100630.0,100620.0,0.38529021]
["bitfinex","BTCUSD",1733999895781,0.12494162,100630.0,100620.0,0.38429021]
["bitfinex","BTCUSD",1733999895986,0.12494162,100630.0,100620.0,0.38029021]
["bitfinex","BTCUSD",1733999896162,0.12494162,100630.0,100620.0,0.38129021]
["bitfinex","BTCUSD",1733999896372,0.12494162,100630.0,100620.0,0.38529021]
["bitfinex","BTCUSD",1733999902132,0.18607483,100630.0,100620.0,0.38529021]
["bitfinex","BTCUSD",1733999905484,0.12494162,100630.0,100620.0,0.38529021]
["bitfinex","BTCUSD",1733999906298,0.12494162,100630.0,100620.0,0.46668817]
["bitfinex","BTCUSD",1733999906864,0.12494162,100630.0,100620.0,0.38529021]
["bitfinex","BTCUSD",1733999914781,0.12494162,100630.0,100620.0,0.46668817]
["bitfinex","BTCUSD",1733999915409,0.12494162,100630.0,100620.0,0.38529021]
["bitfinex","BTCUSD",1733999915632,0.12494162,100630.0,100620.0,0.46668817]
["bitfinex","BTCUSD",1733999918570,0.07834162,100630.0,100620.0,0.46668817]
["bitfinex","BTCUSD",1733999919183,0.07834162,100630.0,100620.0,0.38529021]
["bitfinex","BTCUSD",1733999920095,0.09080438,100630.0,100620.0,0.38529021]
["bitfinex","BTCUSD",1733999920546,0.18985841,100630.0,100620.0,0.30389225]
["bitfinex","BTCUSD",1733999920822,0.43430541,100630.0,100620.0,0.16475525]
["bitfinex","BTCUSD",1733999924928,0.43430541,100630.0,100620.0,0.005]
["bitfinex","BTCUSD",1733999925584,0.52297841,100630.0,100620.0,0.005]
["bitfinex","BTCUSD",1733999926346,0.43430541,100630.0,100620.0,0.005]
["bitfinex","BTCUSD",1733999926744,0.43430541,100630.0,100620.0,0.001]
["bitfinex","BTCUSD",1733999926948,0.43430541,100630.0,100620.0,0.002]
["bitfinex","BTCUSD",1733999927310,0.43430541,100630.0,100620.0,0.001]
["bitfinex","BTCUSD",1733999927520,0.52297817,100630.0,100620.0,0.001]
["bitfinex","BTCUSD",1733999930573,0.54597817,100630.0,100620.0,0.001]
["bitfinex","BTCUSD",1733999933084,0.76038528,100630.0,100620.0,0.001]
["bitfinex","BTCUSD",1733999933222,0.67898732,100630.0,100620.0,0.001]
["bitfinex","BTCUSD",1733999933444,0.85633285,100630.0,100620.0,0.001]
["bitfinex","BTCUSD",1733999933623,0.84579897,100630.0,100620.0,0.001]
["bitfinex","BTCUSD",1733999936324,0.84576449,100630.0,100620.0,0.001]
["bitfinex","BTCUSD",1733999936464,0.221767,100620.0,100610.0,0.0102537]
["bitfinex","BTCUSD",1733999936669,0.49977506,100620.0,100610.0,0.0102537]
["bitfinex","BTCUSD",1733999937780,0.40072103,100620.0,100610.0,0.0102537]
["bitfinex","BTCUSD",1733999937981,0.40072103,100620.0,100610.0,0.0112537]
["bitfinex","BTCUSD",1733999939333,0.20195403,100620.0,100610.0,0.1504047]
["bitfinex","BTCUSD",1733999940110,0.20195403,100620.0,100610.0,0.23180266]
["bitfinex","BTCUSD",1733999940308,0.20195403,100620.0,100610.0,0.1504047]
["bitfinex","BTCUSD",1733999940527,0.49977506,100620.0,100610.0,0.1504047]
["bitfinex","BTCUSD",1733999942280,0.49977506,100620.0,100610.0,0.17029762]
["bitfinex","BTCUSD",1733999942652,0.30100806,100620.0,100610.0,0.17029762]
["bitfinex","BTCUSD",1733999943470,0.49977506,100620.0,100610.0,0.03114662]
["bitfinex","BTCUSD",1733999943876,0.49977506,100620.0,100610.0,0.0112537]
["bitfinex","BTCUSD",1733999946985,0.20195403,100620.0,100610.0,0.23180266]
["bitfinex","BTCUSD",1733999947194,0.023086,100630.0,100620.0,0.139137]
["bitfinex","BTCUSD",1733999947405,0.12214003,100630.0,100620.0,0.22053496]
["bitfinex","BTCUSD",1733999947632,0.12214003,100630.0,100620.0,0.139137]
["bitfinex","BTCUSD",1733999949499,0.12514003,100630.0,100620.0,0.139137]
["bitfinex","BTCUSD",1733999950141,0.12714003,100630.0,100620.0,0.139137]
["bitfinex","BTCUSD",1733999950901,0.19188677,100630.0,100620.0,0.139137]
["bitfinex","BTCUSD",1733999951175,0.39063377,100630.0,100620.0,0.139137]
["bitfinex","BTCUSD",1733999951507,0.47313377,100630.0,100620.0,0.139137]
["bitfinex","BTCUSD",1733999951709,0.27438677,100630.0,100620.0,0.139137]
["bitfinex","BTCUSD",1733999961430,0.27438677,100630.0,100620.0,0.22053496]
["bitfinex","BTCUSD",1733999961635,0.27438677,100630.0,100620.0,0.139137]
["bitfinex","BTCUSD",1733999963874,0.005086,100630.0,100620.0,0.30193292]
["bitfinex","BTCUSD",1733999964084,0.005086,100630.0,100620.0,0.38473292]
["bitfinex","BTCUSD",1733999964304,0.005086,100630.0,100620.0,0.30333496]
["bitfinex","BTCUSD",1733999964759,0.003086,100630.0,100620.0,0.30333496]
["bitfinex","BTCUSD",1733999965210,8.6e-05,100630.0,100620.0,0.32312054]
["bitfinex","BTCUSD",1733999965417,8.6e-05,100630.0,100620.0,0.24032054]
["bitfinex","BTCUSD",1733999966666,8.6e-05,100630.0,100620.0,0.24132054]
["bitfinex","BTCUSD",1733999968089,8.6e-05,100630.0,100620.0,0.24149254]
["bitfinex","BTCUSD",1733999972948,8.6e-05,100630.0,100620.0,0.22170696]
["bitfinex","BTCUSD",1733999987689,0.17116476,100640.0,100620.0,0.22170696]
["bitfinex","BTCUSD",1733999987897,0.27021879,100640.0,100620.0,0.36089958]
["bitfinex","BTCUSD",1733999988098,0.27021879,100640.0,100630.0,0.139123]
["bitfinex","BTCUSD",1733999990004,0.27221879,100640.0,100630.0,0.139123]
["bitfinex","BTCUSD",1733999990558,0.60391142,100640.0,100630.0,0.139123]
["bitfinex","BTCUSD",1733999990898,0.70296545,100640.0,100630.0,0.139123]
["bitfinex","BTCUSD",1733999991245,0.70596545,100640.0,100630.0,0.139123]
["bitfinex","BTCUSD",1733999995057,0.50723745,100640.0,100630.0,0.139123]
["bitfinex","BTCUSD",1733999995649,0.50723745,100640.0,100630.0,0.14924167]
["bitfinex","BTCUSD",1733999996050,0.28562973,100640.0,100630.0,0.14924167]
["bitfinex","BTCUSD",1733999996826,0.48435773,100640.0,100630.0,0.14924167]
["bitfinex","BTCUSD",1733999998376,0.300447,100630.0,100620.0,0.00022762]
["bitfinex","BTCUSD",1733999998584,0.54735506,100630.0,100620.0,0.00022762]
["bitfinex","BTCUSD",1733999998785,0.76888754,100630.0,100620.0,0.00022762]
["bitfinex","BTCUSD",1733999999208,1.07903303,100630.0,100620.0,0.00022762]
["bitfinex","BTCUSD",1733999999358,1.16043099,100630.0,100620.0,0.00022762]
["bitfinex","BTCUSD",1733999999564,1.24902092,100630.0,100620.0,0.00022762]
["bitfinex","BTCUSD",1733999999777,1.24902092,100630.0,100620.0,0.00122762]
["bitfinex","BTCUSD",1734000000498,0.9831291,100630.0,100620.0,0.00122762]
["bitfinex","BTCUSD",1734000000742,1.24891116,100630.0,100620.0,0.00122762]
["bitfinex","BTCUSD",1734000001264,1.24891066,100630.0,100620.0,0.00122762]
["bitfinex","BTCUSD",1734000002228,1.1675127,100630.0,100620.0,0.00122762]
["bitfinex","BTCUSD",1734000002659,1.24891066,100630.0,100620.0,0.00122762]
["bitfinex","BTCUSD",1734000002916,1.39891066,100630.0,100620.0,0.00122762]
["bitfinex","BTCUSD",1734000003081,1.17742579,100630.0,100620.0,0.00122762]
["bitfinex","BTCUSD",1734000003278,1.26601974,100630.0,100620.0,0.00122762]
["bitfinex","BTCUSD",1734000003483,1.15023789,100630.0,100620.0,0.00122762]
["bitfinex","BTCUSD",1734000003695,1.19453487,100630.0,100620.0,0.00122762]
["bitfinex","BTCUSD",1734000004707,1.19453487,100630.0,100620.0,0.00022762]
["bitfinex","BTCUSD",1734000005179,1.19853487,100630.0,100620.0,0.00022762]
["bitfinex","BTCUSD",1734000005887,1.19453487,100630.0,100620.0,0.00022762]
["bitfinex","BTCUSD",1734000006524,1.12593283,100630.0,100620.0,0.00022762]
["bitfinex","BTCUSD",1734000006705,1.12893283,100630.0,100620.0,0.00022762]
["bitfinex","BTCUSD",1734000006853,1.61615702,100630.0,100620.0,0.00022762]
["bitfinex","BTCUSD",1734000007061,0.500567,100620.0,100610.0,0.00012649]
["bitfinex","BTCUSD",1734000007265,1.12676359,100620.0,100610.0,0.00012649]
["bitfinex","BTCUSD",1734000008268,1.13376359,100620.0,100610.0,0.00112649]
["bitfinex","BTCUSD",1734000008702,1.13341497,100620.0,100610.0,0.00112649]
["bitfinex","BTCUSD",1734000009337,1.13741497,100620.0,100610.0,0.00112649]
["bitfinex","BTCUSD",1734000010398,1.35804652,100620.0,100610.0,0.00112649]
["bitfinex","BTCUSD",1734000011442,1.09310253,100620.0,100610.0,0.00112649]
["bitfinex","BTCUSD",1734000012516,1.26948863,100620.0,100610.0,0.00112649]
["bitfinex","BTCUSD",1734000012928,1.27929482,100620.0,100610.0,0.00112649]
["bitfinex","BTCUSD",1734000013767,1.29912114,100620.0,100610.0,0.00112649]
["bitfinex","BTCUSD",1734000014592,1.43138502,100620.0,100610.0,0.00112649]
["bitfinex","BTCUSD",1734000016769,1.51953624,100620.0,100610.0,0.00112649]
["bitfinex","BTCUSD",1734000017384,1.51928361,100620.0,100610.0,0.00112649]
["bitfinex","BTCUSD",1734000020013,0.92483279,100620.0,100610.0,0.00112649]
["bitfinex","BTCUSD",1734000020243,1.07483279,100620.0,100610.0,0.00112649]
["bitfinex","BTCUSD",1734000020450,0.98667506,100620.0,100610.0,0.00112649]
["bitfinex","BTCUSD",1734000020673,0.83667506,100620.0,100610.0,0.00112649]
["bitfinex","BTCUSD",1734000021298,0.70967506,100620.0,100610.0,0.00112649]
["bitfinex","BTCUSD",1734000022643,0.85967506,100620.0,100610.0,0.00112649]
["bitfinex","BTCUSD",1734000022860,0.51077506,100620.0,100610.0,0.00112649]
["bitfinex","BTCUSD",1734000023072,0.58087506,100620.0,100610.0,0.00112649]
["bitfinex","BTCUSD",1734000025463,0.73867302,100620.0,100610.0,0.00112649]
["bitfinex","BTCUSD",1734000026257,0.73875902,100620.0,100610.0,0.00112649]
["bitfinex","BTCUSD",1734000028257,1.03875902,100620.0,100610.0,0.00112649]
["bitfinex","BTCUSD",1734000028493,0.97015698,100620.0,100610.0,0.00112649]
["bitfinex","BTCUSD",1734000028691,0.88875902,100620.0,100610.0,0.00112649]
["bitfinex","BTCUSD",1734000030922,0.80736106,100620.0,100610.0,0.00112649]
["bitfinex","BTCUSD",1734000032564,0.93565902,100620.0,100610.0,0.00112649]
["bitfinex","BTCUSD",1734000036377,0.94553696,100620.0,100610.0,0.00112649]
["bitfinex","BTCUSD",1734000036631,1.03382016,100620.0,100610.0,0.00112649]
["bitfinex","BTCUSD",1734000036921,1.16624496,100620.0,100610.0,0.00112649]
["bitfinex","BTCUSD",1734000037178,1.34281136,100620.0,100610.0,0.00112649]
["bitfinex","BTCUSD",1734000037438,1.56351937,100620.0,100610.0,0.00112649]
["bitfinex","BTCUSD",1734000038618,1.47523617,100620.0,100610.0,0.00112649]
["bitfinex","BTCUSD",1734000040383,1.27420933,100620.0,100610.0,0.00112649]
["bitfinex","BTCUSD",1734000040592,1.14178453,100620.0,100610.0,0.00112649]
["bitfinex","BTCUSD",1734000041479,0.348807,100600.0,100590.0,0.000172]
["bitfinex","BTCUSD",1734000041685,0.78985495,100600.0,100590.0,0.00033901]
["bitfinex","BTCUSD",1734000042129,0.221826,100590.0,100580.0,0.08963901]
["bitfinex","BTCUSD",1734000042341,0.32088003,100590.0,100580.0,0.09019618]
["bitfinex","BTCUSD",1734000043195,0.12205403,100590.0,100580.0,0.31078614]
["bitfinex","BTCUSD",1734000043418,0.09905403,100590.0,100580.0,0.3921841]
["bitfinex","BTCUSD",1734000043625,0.1585122,100590.0,100580.0,0.31078614]
["bitfinex","BTCUSD",1734000044462,0.1585122,100590.0,100580.0,0.31178614]
["bitfinex","BTCUSD",1734000045594,0.1585122,100590.0,100580.0,0.31478614]
["bitfinex","BTCUSD",1734000047731,0.39823471,100610.0,100590.0,0.139167]
["bitfinex","BTCUSD",1734000047956,0.18755063,100610.0,100600.0,0.219157]
["bitfinex","BTCUSD",1734000048162,0.09905403,100610.0,100600.0,0.219157]
["bitfinex","BTCUSD",1734000048381,0.09905403,100610.0,100600.0,0.266357]
["bitfinex","BTCUSD",1734000049623,0.09914003,100610.0,100600.0,0.266357]
["bitfinex","BTCUSD",1734000049828,0.1707637,100610.0,100600.0,0.266357]
["bitfinex","BTCUSD",1734000050047,0.1737637,100610.0,100600.0,0.34775496]
["bitfinex","BTCUSD",1734000053166,0.1707637,100610.0,100600.0,0.36750978]
["bitfinex","BTCUSD",1734000053583,0.06970967,100610.0,100600.0,0.44990774]
["bitfinex","BTCUSD",1734000053840,8.6e-05,100610.0,100600.0,0.44890774]
["bitfinex","BTCUSD",1734000054058,8.6e-05,100610.0,100600.0,0.44990774]
["bitfinex","BTCUSD",1734000055733,8.6e-05,100610.0,100600.0,0.4598952]
["bitfinex","BTCUSD",1734000059347,8.6e-05,100610.0,100600.0,0.19734446]
["bitfinex","BTCUSD",1734000059568,0.09914003,100610.0,100600.0,0.15014446]
["bitfinex","BTCUSD",1734000059783,0.29792703,100610.0,100600.0,0.15014446]
["bitfinex","BTCUSD",1734000060031,0.35551473,100610.0,100600.0,0.23154242]
["bitfinex","BTCUSD",1734000060462,0.15672773,100610.0,100600.0,0.23154242]
["bitfinex","BTCUSD",1734000061178,0.15672773,100610.0,100600.0,0.15014446]
["bitfinex","BTCUSD",1734000071848,8.6e-05,100610.0,100600.0,0.35565703]
["bitfinex","BTCUSD",1734000072061,8.6e-05,100610.0,100600.0,0.40395703]
["bitfinex","BTCUSD",1734000081329,8.6e-05,100610.0,100600.0,0.36128936]
["bitfinex","BTCUSD",1734000081544,8.6e-05,100610.0,100600.0,0.27986691]
["bitfinex","BTCUSD",1734000082025,8.6e-05,100610.0,100600.0,0.36128936]
["bitfinex","BTCUSD",1734000083320,8.6e-05,100610.0,100600.0,1.31666584]
["bitfinex","BTCUSD",1734000083525,8.6e-05,100620.0,100610.0,0.289151]
["bitfinex","BTCUSD",1734000083741,8.6e-05,100620.0,100610.0,0.5795959]
["bitfinex","BTCUSD",1734000084816,8.6e-05,100620.0,100610.0,0.5825959]
["bitfinex","BTCUSD",1734000085248,8.6e-05,100620.0,100610.0,0.54077842]
["bitfinex","BTCUSD",1734000085486,8.6e-05,100620.0,100610.0,0.54477842]
["bitfinex","BTCUSD",1734000088830,8.6e-05,100620.0,100610.0,0.56434162]
["bitfinex","BTCUSD",1734000092140,8.6e-05,100620.0,100610.0,0.65341893]
["bitfinex","BTCUSD",1734000093201,8.6e-05,100620.0,100610.0,0.87650038]
["bitfinex","BTCUSD",1734000093411,8.6e-05,100620.0,100610.0,1.01011634]
["bitfinex","BTCUSD",1734000093624,8.6e-05,100620.0,100610.0,1.18827096]
["bitfinex","BTCUSD",1734000093835,8.6e-05,100620.0,100610.0,1.41096424]
["bitfinex","BTCUSD",1734000094041,8.6e-05,100620.0,100610.0,1.95496424]
["bitfinex","BTCUSD",1734000094694,8.6e-05,100620.0,100610.0,1.60824354]
["bitfinex","BTCUSD",1734000094901,8.6e-05,100620.0,100610.0,1.83093682]
["bitfinex","BTCUSD",1734000095310,8.6e-05,100620.0,100610.0,1.60824354]
["bitfinex","BTCUSD",1734000095526,8.6e-05,100620.0,100610.0,1.60841554]
["bitfinex","BTCUSD",1734000098567,8.6e-05,100620.0,100610.0,1.43026092]
["bitfinex","BTCUSD",1734000100716,8.6e-05,100620.0,100610.0,1.55428834]
["bitfinex","BTCUSD",1734000100946,0.08122167,100640.0,100630.0,0.12402742]
["bitfinex","BTCUSD",1734000101108,0.08122167,100640.0,100630.0,0.26315042]
["bitfinex","BTCUSD",1734000102155,0.08127729,100640.0,100630.0,0.26315042]
["bitfinex","BTCUSD",1734000103153,0.08427729,100640.0,100630.0,0.26315042]
["bitfinex","BTCUSD",1734000103763,0.08627729,100640.0,100630.0,0.26315042]
["bitfinex","BTCUSD",1734000104516,0.08427729,100640.0,100630.0,0.26315042]
["bitfinex","BTCUSD",1734000104943,0.08127729,100640.0,100630.0,0.26415042]
["bitfinex","BTCUSD",1734000105301,0.08127729,100640.0,100630.0,0.22350096]
["bitfinex","BTCUSD",1734000105729,0.08127729,100640.0,100630.0,0.23429451]
["bitfinex","BTCUSD",1734000106584,0.08127729,100640.0,100630.0,0.25390411]
["bitfinex","BTCUSD",1734000108229,0.08127729,100640.0,100630.0,0.33528207]
["bitfinex","BTCUSD",1734000108433,7.729e-05,100640.0,100630.0,0.33528207]
["bitfinex","BTCUSD",1734000112082,7.729e-05,100640.0,100630.0,0.87928207]
["bitfinex","BTCUSD",1734000113325,7.729e-05,100640.0,100630.0,0.79790411]
["bitfinex","BTCUSD",1734000116029,0.12967729,100640.0,100630.0,0.57740315]
["bitfinex","BTCUSD",1734000116241,0.44042705,100640.0,100630.0,0.01379355]
["bitfinex","BTCUSD",1734000116893,0.46342705,100640.0,100630.0,0.004]
["bitfinex","BTCUSD",1734000117585,0.69480501,100640.0,100630.0,0.001]
["bitfinex","BTCUSD",1734000117800,0.346147,100630.0,100620.0,0.000172]
["bitfinex","BTCUSD",1734000118007,0.44520103,100630.0,100620.0,0.000172]
["bitfinex","BTCUSD",1734000118209,0.54425506,100630.0,100620.0,0.000172]
["bitfinex","BTCUSD",1734000119074,0.54425506,100630.0,100620.0,0.001172]
["bitfinex","BTCUSD",1734000120320,0.22345403,100630.0,100620.0,0.001172]
["bitfinex","BTCUSD",1734000120526,0.22345403,100630.0,100620.0,0.140309]
["bitfinex","BTCUSD",1734000120736,0.22345403,100630.0,100620.0,0.139309]
["bitfinex","BTCUSD",1734000120737,0.42420103,100630.0,100620.0,0.139309]
["bitfinex","BTCUSD",1734000120959,0.22845403,100630.0,100620.0,0.139309]
["bitfinex","BTCUSD",1734000121180,0.1294,100630.0,100620.0,0.2633871]
["bitfinex","BTCUSD",1734000121417,0.0838,100630.0,100620.0,0.2633871]
["bitfinex","BTCUSD",1734000122041,0.0818,100630.0,100620.0,0.2633871]
["bitfinex","BTCUSD",1734000122280,0.0788,100630.0,100620.0,0.2633871]
["bitfinex","BTCUSD",1734000122495,0.0788,100630.0,100620.0,0.2643871]
["bitfinex","BTCUSD",1734000123331,0.0788,100630.0,100620.0,0.4143871]
["bitfinex","BTCUSD",1734000126383,0.0788,100630.0,100620.0,0.43465717]
["bitfinex","BTCUSD",1734000132048,0.0788,100630.0,100620.0,0.4143871]
["bitfinex","BTCUSD",1734000132948,0.0788,100630.0,100620.0,0.290309]
["bitfinex","BTCUSD",1734000133582,0.17785403,100630.0,100620.0,0.001172]
["bitfinex","BTCUSD",1734000133810,0.37660103,100630.0,100620.0,0.001172]
["bitfinex","BTCUSD",1734000134015,0.42650103,100630.0,100620.0,0.001172]
["bitfinex","BTCUSD",1734000134834,0.42650103,100630.0,100620.0,0.000172]
["bitfinex","BTCUSD",1734000135479,0.44950103,100630.0,100620.0,0.000172]
["bitfinex","BTCUSD",1734000135684,0.64022284,100630.0,100620.0,0.000172]
["bitfinex","BTCUSD",1734000135896,0.64222284,100630.0,100620.0,0.000172]
["bitfinex","BTCUSD",1734000137413,0.64220579,100630.0,100620.0,0.000172]
["bitfinex","BTCUSD",1734000138085,0.55355506,100630.0,100620.0,0.000172]
["bitfinex","BTCUSD",1734000143203,0.55364106,100630.0,100620.0,0.000172]
["bitfinex","BTCUSD",1734000145544,0.53064106,100630.0,100620.0,0.000172]
["bitfinex","BTCUSD",1734000153898,0.43158703,100630.0,100620.0,0.000172]
["bitfinex","BTCUSD",1734000154931,0.43158703,100630.0,100620.0,0.08159749]
["bitfinex","BTCUSD",1734000155997,0.43158703,100630.0,100620.0,0.000172]
["bitfinex","BTCUSD",1734000157859,0.38168703,100630.0,100620.0,0.000172]
["bitfinex","BTCUSD",1734000158474,0.42718703,100630.0,100620.0,0.000172]
["bitfinex","BTCUSD",1734000158673,0.61476051,100630.0,100620.0,0.000172]
["bitfinex","BTCUSD",1734000158880,0.696186,100630.0,100620.0,0.000172]
["bitfinex","BTCUSD",1734000159082,0.82896518,100630.0,100620.0,0.000172]
["bitfinex","BTCUSD",1734000159287,1.00196518,100630.0,100620.0,0.000172]
["bitfinex","BTCUSD",1734000159518,1.17900409,100630.0,100620.0,0.000172]
["bitfinex","BTCUSD",1734000162750,1.40030273,100630.0,100620.0,0.000172]
["bitfinex","BTCUSD",1734000163784,1.40083141,100630.0,100620.0,0.000172]
["bitfinex","BTCUSD",1734000164608,1.17934396,100630.0,100620.0,0.000172]
["bitfinex","BTCUSD",1734000167063,1.09791847,100630.0,100620.0,0.000172]
["bitfinex","BTCUSD",1734000167331,0.82586444,100630.0,100620.0,0.000172]
["bitfinex","BTCUSD",1734000167526,0.64867448,100630.0,100620.0,0.000172]
["bitfinex","BTCUSD",1734000167698,0.51578201,100630.0,100620.0,0.000172]
["bitfinex","BTCUSD",1734000167962,0.10414003,100630.0,100620.0,0.22073449]
["bitfinex","BTCUSD",1734000169178,0.10414003,100630.0,100620.0,0.139309]
["bitfinex","BTCUSD",1734000169751,0.18322156,100630.0,100620.0,0.139309]
["bitfinex","BTCUSD",1734000173650,0.38196856,100630.0,100620.0,0.139309]
["bitfinex","BTCUSD",1734000174723,0.18322156,100630.0,100620.0,0.139309]
["bitfinex","BTCUSD",1734000174931,0.10414003,100630.0,100620.0,0.26336164]
["bitfinex","BTCUSD",1734000175481,0.10414003,100630.0,100620.0,0.27318093]
["bitfinex","BTCUSD",1734000176784,0.005086,100630.0,100620.0,0.27318093]
["bitfinex","BTCUSD",1734000176998,0.005086,100630.0,100620.0,0.35418093]
["bitfinex","BTCUSD",1734000177205,0.005086,100630.0,100620.0,0.55108093]
["bitfinex","BTCUSD",1734000177662,0.003086,100630.0,100620.0,0.55108093]
["bitfinex","BTCUSD",1734000178097,8.6e-05,100630.0,100620.0,0.55108093]
["bitfinex","BTCUSD",1734000178740,8.6e-05,100630.0,100620.0,0.64128946]
["bitfinex","BTCUSD",1734000179013,8.6e-05,100630.0,100620.0,0.64028946]
["bitfinex","BTCUSD",1734000179485,8.6e-05,100630.0,100620.0,0.64328946]
["bitfinex","BTCUSD",1734000179893,8.6e-05,100630.0,100620.0,0.64428946]
["bitfinex","BTCUSD",1734000180763,8.6e-05,100630.0,100620.0,0.47408093]
["bitfinex","BTCUSD",1734000180972,8.6e-05,100630.0,100620.0,0.35002829]
["bitfinex","BTCUSD",1734000182652,8.6e-05,100630.0,100620.0,0.30312829]
["bitfinex","BTCUSD",1734000184582,0.198833,100630.0,100620.0,0.30312829]
["bitfinex","BTCUSD",1734000184998,8.6e-05,100630.0,100620.0,0.30312829]
["bitfinex","BTCUSD",1734000188960,8.6e-05,100630.0,100620.0,0.42718093]
["bitfinex","BTCUSD",1734000189161,8.6e-05,100630.0,100620.0,0.46591995]
["bitfinex","BTCUSD",1734000189900,8.6e-05,100630.0,100620.0,0.46491995]
["bitfinex","BTCUSD",1734000190113,8.6e-05,100630.0,100620.0,0.54201995]
["bitfinex","BTCUSD",1734000190305,8.6e-05,100630.0,100620.0,0.58901995]
["bitfinex","BTCUSD",1734000190913,8.6e-05,100630.0,100620.0,0.58601995]
["bitfinex","BTCUSD",1734000191316,8.6e-05,100630.0,100620.0,0.54823336]
["bitfinex","BTCUSD",1734000191517,8.6e-05,100630.0,100620.0,0.54723336]
["bitfinex","BTCUSD",1734000191894,8.6e-05,100630.0,100620.0,0.55023336]
["bitfinex","BTCUSD",1734000192183,8.6e-05,100630.0,100620.0,0.47413336]
["bitfinex","BTCUSD",1734000193446,8.6e-05,100630.0,100620.0,0.32413336]
["bitfinex","BTCUSD",1734000193653,8.6e-05,100630.0,100620.0,0.47413336]
["bitfinex","BTCUSD",1734000196960,8.6e-05,100630.0,100620.0,0.32413336]
["bitfinex","BTCUSD",1734000197163,8.6e-05,100630.0,100620.0,0.47413336]
["bitfinex","BTCUSD",1734000199107,8.6e-05,100630.0,100620.0,0.35012829]
["bitfinex","BTCUSD",1734000199334,8.6e-05,100630.0,100620.0,0.30312829]
["bitfinex","BTCUSD",1734000203963,8.6e-05,100630.0,100620.0,0.42713336]
["bitfinex","BTCUSD",1734000211401,8.6e-05,100630.0,100620.0,0.38452537]
["bitfinex","BTCUSD",1734000212248,8.6e-05,100630.0,100620.0,0.46592245]
["bitfinex","BTCUSD",1734000215601,8.6e-05,100630.0,100620.0,0.55520343]
["bitfinex","BTCUSD",1734000219233,8.6e-05,100630.0,100620.0,0.55522249]
["bitfinex","BTCUSD",1734000220516,8.6e-05,100630.0,100620.0,0.7356736]
["bitfinex","BTCUSD",1734000220750,8.6e-05,100630.0,100620.0,1.39527385]
["bitfinex","BTCUSD",1734000220994,8.6e-05,100630.0,100620.0,1.30597381]
["bitfinex","BTCUSD",1734000223085,8.6e-05,100630.0,100620.0,1.22457673]
["bitfinex","BTCUSD",1734000223289,8.6e-05,100630.0,100620.0,1.76857673]
["bitfinex","BTCUSD",1734000224335,8.6e-05,100630.0,100620.0,1.84997381]
["bitfinex","BTCUSD",1734000224550,8.6e-05,100630.0,100620.0,1.86602375]
["bitfinex","BTCUSD",1734000224803,8.6e-05,100630.0,100620.0,1.75507369]
["bitfinex","BTCUSD",1734000225395,8.6e-05,100630.0,100620.0,1.75407369]
["bitfinex","BTCUSD",1734000225749,8.6e-05,100630.0,100620.0,1.75107369]
["bitfinex","BTCUSD",1734000225948,8.6e-05,100630.0,100620.0,1.75407369]
["bitfinex","BTCUSD",1734000226400,8.6e-05,100630.0,100620.0,1.75107369]
["bitfinex","BTCUSD",1734000226595,8.6e-05,100630.0,100620.0,1.75407369]
["bitfinex","BTCUSD",1734000226769,8.6e-05,100630.0,100620.0,1.75507369]
["bitfinex","BTCUSD",1734000227147,8.6e-05,100630.0,100620.0,1.75407369]
["bitfinex","BTCUSD",1734000227619,8.6e-05,100630.0,100620.0,1.48717356]
["bitfinex","BTCUSD",1734000227816,8.6e-05,100630.0,100620.0,1.75475297]
["bitfinex","BTCUSD",1734000228445,8.6e-05,100630.0,100620.0,1.97769667]
["bitfinex","BTCUSD",1734000230298,8.6e-05,100630.0,100620.0,1.71011726]
["bitfinex","BTCUSD",1734000231906,8.6e-05,100630.0,100620.0,1.88840556]
["bitfinex","BTCUSD",1734000236530,8.6e-05,100630.0,100620.0,1.8881961]
["bitfinex","BTCUSD",1734000239962,8.6e-05,100630.0,100620.0,1.89118802]
["bitfinex","BTCUSD",1734000240721,8.6e-05,100630.0,100620.0,1.89110025]
["bitfinex","BTCUSD",1734000241377,8.6e-05,100630.0,100620.0,1.88810833]
["bitfinex","BTCUSD",1734000243476,7.729e-05,100640.0,100630.0,0.289123]
["bitfinex","BTCUSD",1734000243684,7.729e-05,100640.0,100630.0,2.48249532]
["bitfinex","BTCUSD",1734000243941,7.729e-05,100640.0,100630.0,3.11310786]
["bitfinex","BTCUSD",1734000244152,7.729e-05,100640.0,100630.0,3.24672757]
["bitfinex","BTCUSD",1734000244153,2.9e-07,100640.0,100630.0,3.24672757]
["bitfinex","BTCUSD",1734000244361,2.9e-07,100640.0,100630.0,2.93494824]
["bitfinex","BTCUSD",1734000244534,2.9e-07,100640.0,100630.0,2.97056514]
["bitfinex","BTCUSD",1734000244764,2.9e-07,100640.0,100630.0,2.93494824]
["bitfinex","BTCUSD",1734000244979,2.9e-07,100640.0,100630.0,3.20218767]
["bitfinex","BTCUSD",1734000245188,2.9e-07,100640.0,100630.0,3.23780457]
["bitfinex","BTCUSD",1734000245394,2.9e-07,100640.0,100630.0,2.97056514]
["bitfinex","BTCUSD",1734000245594,2.9e-07,100640.0,100630.0,2.93494824]
["bitfinex","BTCUSD",1734000245799,2.9e-07,100640.0,100630.0,2.93894824]
["bitfinex","BTCUSD",1734000246418,2.9e-07,100640.0,100630.0,3.11701818]
["bitfinex","BTCUSD",1734000246640,2.9e-07,100640.0,100630.0,3.15263508]
["bitfinex","BTCUSD",1734000247888,8.629e-05,100640.0,100630.0,3.15263508]
["bitfinex","BTCUSD",1734000248095,8.629e-05,100640.0,100630.0,3.071238]
["bitfinex","BTCUSD",1734000248298,8.629e-05,100640.0,100630.0,2.795419]
["bitfinex","BTCUSD",1734000248497,8.629e-05,100640.0,100630.0,3.0114427]
["bitfinex","BTCUSD",1734000251554,8.629e-05,100640.0,100630.0,3.0311538]
["bitfinex","BTCUSD",1734000251766,8.629e-05,100640.0,100630.0,2.80858406]
["bitfinex","BTCUSD",1734000254056,8.629e-05,100640.0,100630.0,3.13555088]
["bitfinex","BTCUSD",1734000254261,8.629e-05,100640.0,100630.0,3.00074005]
["bitfinex","BTCUSD",1734000254598,8.629e-05,100640.0,100630.0,2.9651301]
["bitfinex","BTCUSD",1734000257004,8.629e-05,100640.0,100630.0,2.43096273]
["bitfinex","BTCUSD",1734000257183,8.629e-05,100640.0,100630.0,2.96516225]
["bitfinex","BTCUSD",1734000260066,8.629e-05,100640.0,100630.0,2.83161237]
["bitfinex","BTCUSD",1734000261562,8.629e-05,100640.0,100630.0,2.83177888]
["bitfinex","BTCUSD",1734000262364,8.629e-05,100640.0,100630.0,2.65363837]
["bitfinex","BTCUSD",1734000263446,8.629e-05,100640.0,100630.0,2.83183389]
["bitfinex","BTCUSD",1734000263649,8.629e-05,100640.0,100630.0,2.83191113]
["bitfinex","BTCUSD",1734000264254,8.629e-05,100640.0,100630.0,2.65371184]
["bitfinex","BTCUSD",1734000264455,8.629e-05,100640.0,100630.0,2.83194781]
["bitfinex","BTCUSD",1734000264862,8.629e-05,100640.0,100630.0,2.83194859]
["bitfinex","BTCUSD",1734000265258,8.629e-05,100640.0,100630.0,2.65371184]
["bitfinex","BTCUSD",1734000265683,8.629e-05,100640.0,100630.0,2.92101077]
["bitfinex","BTCUSD",1734000266280,8.629e-05,100640.0,100630.0,2.69826166]
["bitfinex","BTCUSD",1734000266521,8.629e-05,100640.0,100630.0,2.92117777]
["bitfinex","BTCUSD",1734000267798,8.629e-05,100640.0,100630.0,2.69826166]
["bitfinex","BTCUSD",1734000269205,8.629e-05,100640.0,100630.0,2.9212313]
["bitfinex","BTCUSD",1734000269428,8.629e-05,100640.0,100630.0,2.92126542]
["bitfinex","BTCUSD",1734000269631,8.629e-05,100640.0,100630.0,2.92126435]
["bitfinex","BTCUSD",1734000269837,8.629e-05,100640.0,100630.0,2.69826166]
["bitfinex","BTCUSD",1734000270246,8.629e-05,100640.0,100630.0,2.69843366]
["bitfinex","BTCUSD",1734000273835,8.629e-05,100640.0,100630.0,1.70915322]
["bitfinex","BTCUSD",1734000274969,8.629e-05,100640.0,100630.0,1.70953111]
["bitfinex","BTCUSD",1734000280020,8.629e-05,100640.0,100630.0,1.55953111]
["bitfinex","BTCUSD",1734000280221,8.629e-05,100640.0,100630.0,1.70953111]
["bitfinex","BTCUSD",1734000287057,0.08118629,100640.0,100630.0,1.70953111]
["bitfinex","BTCUSD",1734000289200,0.08118629,100640.0,100630.0,1.55953111]
["bitfinex","BTCUSD",1734000293151,0.08118629,100640.0,100630.0,1.55982414]
["bitfinex","BTCUSD",1734000295130,0.08118629,100640.0,100630.0,1.95549838]
["bitfinex","BTCUSD",1734000297695,0.08118629,100640.0,100630.0,1.95551678]
["bitfinex","BTCUSD",1734000297896,0.08118629,100640.0,100630.0,1.95850585]
["bitfinex","BTCUSD",1734000301633,0.08118629,100640.0,100630.0,1.95852023]
["bitfinex","BTCUSD",1734000303204,0.08118629,100640.0,100630.0,1.56282645]
["bitfinex","BTCUSD",1734000303971,0.08118629,100640.0,100630.0,1.41282645]
["bitfinex","BTCUSD",1734000304172,0.08118629,100640.0,100630.0,1.38683738]
["bitfinex","BTCUSD",1734000304364,0.08118629,100640.0,100630.0,1.3054403]
["bitfinex","BTCUSD",1734000304568,0.12618629,100640.0,100630.0,1.3054403]
["bitfinex","BTCUSD",1734000304979,0.12618629,100640.0,100630.0,1.38683738]
["bitfinex","BTCUSD",1734000306166,0.12618629,100640.0,100630.0,1.61013862]
["bitfinex","BTCUSD",1734000306493,0.12618629,100640.0,100630.0,1.38683738]
["bitfinex","BTCUSD",1734000306838,0.12618629,100640.0,100630.0,1.40983738]
["bitfinex","BTCUSD",1734000307247,0.12618629,100640.0,100630.0,1.63313032]
["bitfinex","BTCUSD",1734000307454,0.12618629,100640.0,100630.0,1.16169612]
["bitfinex","BTCUSD",1734000307663,0.12618629,100640.0,100630.0,1.19033592]
["bitfinex","BTCUSD",1734000307868,0.12618629,100640.0,100630.0,1.32432112]
["bitfinex","BTCUSD",1734000308073,0.12618629,100640.0,100630.0,1.19033592]
["bitfinex","BTCUSD",1734000308287,0.12618629,100640.0,100630.0,1.32429828]
["bitfinex","BTCUSD",1734000308491,0.12618629,100640.0,100630.0,1.01167776]
["bitfinex","BTCUSD",1734000308889,0.12618629,100640.0,100630.0,0.8777154]
["bitfinex","BTCUSD",1734000309345,0.12618629,100640.0,100630.0,0.78840318]
["bitfinex","BTCUSD",1734000309768,0.12618629,100640.0,100630.0,0.93840318]
["bitfinex","BTCUSD",1734000310382,0.12618629,100640.0,100630.0,0.93740318]
["bitfinex","BTCUSD",1734000310709,0.12618629,100640.0,100630.0,0.93840318]
["bitfinex","BTCUSD",1734000311954,0.12618629,100640.0,100630.0,0.93540318]
["bitfinex","BTCUSD",1734000312154,0.12618629,100640.0,100630.0,0.93840318]
["bitfinex","BTCUSD",1734000313357,0.12618629,100640.0,100630.0,0.8570061]
["bitfinex","BTCUSD",1734000313559,0.12618629,100640.0,100630.0,0.3130061]
["bitfinex","BTCUSD",1734000313764,0.12618629,100640.0,100630.0,0.39440318]
["bitfinex","BTCUSD",1734000315247,0.14880492,100640.0,100630.0,0.3130061]
["bitfinex","BTCUSD",1734000315457,0.44658695,100640.0,100630.0,0.004172]
["bitfinex","BTCUSD",1734000315897,0.53558687,100640.0,100630.0,0.004172]
["bitfinex","BTCUSD",1734000316301,0.53558687,100640.0,100630.0,0.003172]
["bitfinex","BTCUSD",1734000316505,0.53558687,100640.0,100630.0,0.000172]
["bitfinex","BTCUSD",1734000318009,0.53558687,100640.0,100620.0,0.000172]
["bitfinex","BTCUSD",1734000318010,0.324747,100630.0,100620.0,0.000172]
["bitfinex","BTCUSD",1734000318242,0.52285506,100630.0,100620.0,0.000172]
["bitfinex","BTCUSD",1734000318452,0.61170017,100630.0,100620.0,0.000172]
["bitfinex","BTCUSD",1734000319060,0.74520005,100630.0,100620.0,0.000172]
["bitfinex","BTCUSD",1734000319252,0.61170017,100630.0,100620.0,0.000172]
["bitfinex","BTCUSD",1734000319624,0.61470017,100630.0,100620.0,0.000172]
["bitfinex","BTCUSD",1734000319960,0.61670017,100630.0,100620.0,0.000172]
["bitfinex","BTCUSD",1734000320158,0.52785506,100630.0,100620.0,0.000172]
["bitfinex","BTCUSD",1734000323895,0.60925214,100630.0,100620.0,0.000172]
["bitfinex","BTCUSD",1734000324096,0.52785506,100630.0,100620.0,0.000172]
["bitfinex","BTCUSD",1734000327648,0.60925214,100630.0,100620.0,0.000172]
["bitfinex","BTCUSD",1734000328025,0.75925214,100630.0,100620.0,0.000172]
["bitfinex","BTCUSD",1734000329271,0.90925214,100630.0,100620.0,0.000172]
["bitfinex","BTCUSD",1734000331519,0.75925214,100630.0,100620.0,0.000172]
["bitfinex","BTCUSD",1734000331725,0.90925214,100630.0,100620.0,0.000172]
["bitfinex","BTCUSD",1734000337979,0.90933814,100630.0,100620.0,0.000172]
["bitfinex","BTCUSD",1734000347337,0.99784494,100630.0,100620.0,0.000172]
["bitfinex","BTCUSD",1734000348525,0.99792434,100630.0,100620.0,0.000172]
["bitfinex","BTCUSD",1734000349298,1.13080365,100630.0,100620.0,0.000172]
["bitfinex","BTCUSD",1734000350507,0.74940657,100630.0,100620.0,0.000172]
["bitfinex","BTCUSD",1734000350855,0.18374003,100630.0,100620.0,0.23064408]
["bitfinex","BTCUSD",1734000351082,0.18374003,100630.0,100620.0,0.149247]
["bitfinex","BTCUSD",1734000352133,0.27232623,100630.0,100620.0,0.149247]
["bitfinex","BTCUSD",1734000352656,0.18374003,100630.0,100620.0,0.149247]
["bitfinex","BTCUSD",1734000353190,0.40520554,100630.0,100620.0,0.149247]
["bitfinex","BTCUSD",1734000353374,0.50425957,100630.0,100620.0,0.149247]
["bitfinex","BTCUSD",1734000354198,0.28279406,100630.0,100620.0,0.149247]
["bitfinex","BTCUSD",1734000355068,0.28279406,100630.0,100620.0,0.000172]
["bitfinex","BTCUSD",1734000355069,0.56293814,100630.0,100620.0,0.000172]
["bitfinex","BTCUSD",1734000355410,0.48154106,100630.0,100620.0,0.000172]
["bitfinex","BTCUSD",1734000359204,0.57012726,100630.0,100620.0,0.000172]
["bitfinex","BTCUSD",1734000359526,0.57012726,100630.0,100620.0,0.149247]
["bitfinex","BTCUSD",1734000360132,0.85032434,100630.0,100620.0,0.000172]
["bitfinex","BTCUSD",1734000360344,1.29325537,100630.0,100620.0,0.000172]
["bitfinex","BTCUSD",1734000360543,1.24896227,100630.0,100620.0,0.000172]
["bitfinex","BTCUSD",1734000360748,1.02865551,100630.0,100620.0,0.000172]
["bitfinex","BTCUSD",1734000361011,1.17865551,100630.0,100620.0,0.000172]
["bitfinex","BTCUSD",1734000361641,1.17879234,100630.0,100620.0,0.000172]
["bitfinex","BTCUSD",1734000363166,1.62922832,100630.0,100620.0,0.000172]
["bitfinex","BTCUSD",1734000363368,1.32879234,100630.0,100620.0,0.000172]
["bitfinex","BTCUSD",1734000363802,1.82235298,100630.0,100620.0,0.000172]
["bitfinex","BTCUSD",1734000364021,1.84535298,100630.0,100620.0,0.000172]
["bitfinex","BTCUSD",1734000364422,1.23526996,100630.0,100620.0,0.000172]
["bitfinex","BTCUSD",1734000364625,1.31666704,100630.0,100620.0,0.000172]
["bitfinex","BTCUSD",1734000364806,1.69540889,100630.0,100620.0,0.000172]
["bitfinex","BTCUSD",1734000365051,1.70523486,100630.0,100620.0,0.000172]
["bitfinex","BTCUSD",1734000365900,1.70023486,100630.0,100620.0,0.000172]
["bitfinex","BTCUSD",1734000366293,1.71523486,100630.0,100620.0,0.001172]
["bitfinex","BTCUSD",1734000368471,1.5221211,100630.0,100620.0,0.001172]
["bitfinex","BTCUSD",1734000368660,1.24128776,100630.0,100620.0,0.001172]
["bitfinex","BTCUSD",1734000368868,1.54169393,100630.0,100620.0,0.001172]
["bitfinex","BTCUSD",1734000369071,1.66869393,100630.0,100620.0,0.001172]
["bitfinex","BTCUSD",1734000369480,1.25777494,100630.0,100620.0,0.001172]
["bitfinex","BTCUSD",1734000369681,0.95736877,100630.0,100620.0,0.001172]
["bitfinex","BTCUSD",1734000369884,1.17990548,100630.0,100620.0,0.001172]
["bitfinex","BTCUSD",1734000370093,0.91287777,100630.0,100620.0,0.001172]
["bitfinex","BTCUSD",1734000370296,1.09091134,100630.0,100620.0,0.001172]
["bitfinex","BTCUSD",1734000372789,0.94091134,100630.0,100620.0,0.001172]
["bitfinex","BTCUSD",1734000373594,1.09091134,100630.0,100620.0,0.001172]
["bitfinex","BTCUSD",1734000373753,1.17230842,100630.0,100620.0,0.001172]
["bitfinex","BTCUSD",1734000375783,1.42016293,100630.0,100620.0,0.001172]
["bitfinex","BTCUSD",1734000376049,1.36176585,100630.0,100620.0,0.001172]
["bitfinex","BTCUSD",1734000376375,1.39514431,100630.0,100620.0,0.001172]
["bitfinex","BTCUSD",1734000376582,1.85509331,100630.0,100620.0,0.001172]
["bitfinex","BTCUSD",1734000377172,1.89783815,100630.0,100620.0,0.001172]
["bitfinex","BTCUSD",1734000377605,1.43783527,100630.0,100620.0,0.001172]
["bitfinex","BTCUSD",1734000378082,1.89775017,100630.0,100620.0,0.001172]
["bitfinex","BTCUSD",1734000378690,1.87475017,100630.0,100620.0,0.001172]
["bitfinex","BTCUSD",1734000384746,1.89775017,100630.0,100620.0,0.001172]
["bitfinex","BTCUSD",1734000386193,2.16455011,100630.0,100620.0,0.001172]
["bitfinex","BTCUSD",1734000387809,1.70440785,100630.0,100620.0,0.001172]
["bitfinex","BTCUSD",1734000388015,1.70414452,100630.0,100620.0,0.001172]
["bitfinex","BTCUSD",1734000393390,1.72369522,100630.0,100620.0,0.001172]
["bitfinex","BTCUSD",1734000393592,1.72355968,100630.0,100620.0,0.001172]
["bitfinex","BTCUSD",1734000396243,1.73355968,100630.0,100620.0,0.001172]
["bitfinex","BTCUSD",1734000397209,1.69088241,100630.0,100620.0,0.001172]
["bitfinex","BTCUSD",1734000397980,1.39081747,100630.0,100620.0,0.001172]
["bitfinex","BTCUSD",1734000400206,1.39146167,100630.0,100620.0,0.001172]
["bitfinex","BTCUSD",1734000401665,1.69225133,100630.0,100620.0,0.001172]
["bitfinex","BTCUSD",1734000403260,1.8857522,100630.0,100620.0,0.001172]
["bitfinex","BTCUSD",1734000404830,1.12409308,100630.0,100620.0,0.001172]
["bitfinex","BTCUSD",1734000405037,1.42525161,100630.0,100620.0,0.001172]
["bitfinex","BTCUSD",1734000405275,1.88641506,100630.0,100620.0,0.001172]
["bitfinex","BTCUSD",1734000409262,0.62396529,100630.0,100620.0,0.130172]
["bitfinex","BTCUSD",1734000409459,0.34717603,100630.0,100620.0,0.279247]
["bitfinex","BTCUSD",1734000409660,0.98877499,100630.0,100620.0,0.279247]
["bitfinex","BTCUSD",1734000409859,0.65943886,100630.0,100620.0,0.279247]
["bitfinex","BTCUSD",1734000410082,0.52562267,100630.0,100620.0,0.36071165]
["bitfinex","BTCUSD",1734000410431,0.20735984,100630.0,100620.0,0.36071165]
["bitfinex","BTCUSD",1734000410614,0.20235984,100630.0,100620.0,0.35971165]
["bitfinex","BTCUSD",1734000410798,0.20935984,100630.0,100620.0,0.36071165]
["bitfinex","BTCUSD",1734000411219,0.20235984,100630.0,100620.0,0.35971165]
["bitfinex","BTCUSD",1734000411381,0.11614003,100630.0,100620.0,0.35971165]
["bitfinex","BTCUSD",1734000411787,0.11214003,100630.0,100620.0,0.35971165]
["bitfinex","BTCUSD",1734000412187,0.11414003,100630.0,100620.0,0.35971165]
["bitfinex","BTCUSD",1734000413277,0.11214003,100630.0,100620.0,0.35971165]
["bitfinex","BTCUSD",1734000413615,0.10914003,100630.0,100620.0,0.35971165]
["bitfinex","BTCUSD",1734000414026,0.010086,100630.0,100620.0,0.5921763]
["bitfinex","BTCUSD",1734000414255,0.010086,100630.0,100620.0,0.61207988]
["bitfinex","BTCUSD",1734000414830,0.010086,100630.0,100620.0,0.70124063]
["bitfinex","BTCUSD",1734000415456,0.010086,100630.0,100620.0,0.61207988]
["bitfinex","BTCUSD",1734000417145,0.010086,100630.0,100620.0,0.69715846]
["bitfinex","BTCUSD",1734000418778,0.010086,100630.0,100620.0,1.25109149]
["bitfinex","BTCUSD",1734000419214,0.010086,100630.0,100620.0,1.12708755]
["bitfinex","BTCUSD",1734000420487,0.010086,100630.0,100620.0,0.58308755]
["bitfinex","BTCUSD",1734000421260,0.010086,100630.0,100620.0,0.45908361]
["bitfinex","BTCUSD",1734000422145,0.010086,100630.0,100620.0,0.58308755]
["bitfinex","BTCUSD",1734000422876,0.010086,100630.0,100620.0,0.45908361]
["bitfinex","BTCUSD",1734000425455,0.39755129,100640.0,100630.0,0.189914]
["bitfinex","BTCUSD",1734000425660,0.57429225,100640.0,100630.0,0.189914]
["bitfinex","BTCUSD",1734000426663,0.57929225,100640.0,100630.0,0.189914]
["bitfinex","BTCUSD",1734000427246,0.38055525,100640.0,100630.0,0.338974]
["bitfinex","BTCUSD",1734000427449,0.30286832,100640.0,100630.0,0.338974]
["bitfinex","BTCUSD",1734000428873,0.30286832,100640.0,100630.0,0.189914]
["bitfinex","BTCUSD",1734000433856,0.50160532,100640.0,100620.0,0.75621461]
["bitfinex","BTCUSD",1734000434263,0.70034632,100640.0,100620.0,0.60714561]
["bitfinex","BTCUSD",1734000434888,0.69834632,100640.0,100620.0,0.60714561]
["bitfinex","BTCUSD",1734000435520,0.79739935,100640.0,100620.0,0.60714561]
["bitfinex","BTCUSD",1734000435929,0.79739935,100640.0,100620.0,0.75621461]
["bitfinex","BTCUSD",1734000436143,0.59565935,100640.0,100620.0,0.75621461]
["bitfinex","BTCUSD",1734000436565,0.59565935,100640.0,100620.0,0.75721461]
["bitfinex","BTCUSD",1734000437293,0.59565935,100640.0,100620.0,0.83862128]
["bitfinex","BTCUSD",1734000437674,0.49660532,100640.0,100620.0,0.83862128]
["bitfinex","BTCUSD",1734000438110,0.49660532,100640.0,100620.0,0.68955228]
["bitfinex","BTCUSD",1734000438337,0.29786832,100640.0,100620.0,0.83862128]
["bitfinex","BTCUSD",1734000438715,0.29786832,100640.0,100620.0,0.68955228]
["bitfinex","BTCUSD",1734000438869,0.49660432,100640.0,100620.0,0.54048328]
["bitfinex","BTCUSD",1734000439070,0.66739665,100640.0,100620.0,0.2902117]
["bitfinex","BTCUSD",1734000439292,0.29780103,100630.0,100620.0,0.16110503]
["bitfinex","BTCUSD",1734000439888,0.29780103,100630.0,100620.0,0.001172]
["bitfinex","BTCUSD",1734000440174,0.29780103,100630.0,100620.0,0.000172]
["bitfinex","BTCUSD",1734000440592,0.29780103,100630.0,100620.0,0.001172]
["bitfinex","BTCUSD",1734000440791,0.39685506,100630.0,100620.0,0.001172]
["bitfinex","BTCUSD",1734000441576,0.47826173,100630.0,100620.0,0.001172]
["bitfinex","BTCUSD",1734000442416,0.61126173,100630.0,100620.0,0.001172]
["bitfinex","BTCUSD",1734000442551,0.70006453,100630.0,100620.0,0.001172]
["bitfinex","BTCUSD",1734000442746,0.61126173,100630.0,100620.0,0.000172]
["bitfinex","BTCUSD",1734000443208,0.61426173,100630.0,100620.0,0.000172]
["bitfinex","BTCUSD",1734000444268,0.61826173,100630.0,100620.0,0.000172]
["bitfinex","BTCUSD",1734000444461,0.73006453,100630.0,100620.0,0.000172]
["bitfinex","BTCUSD",1734000444911,0.86026873,100630.0,100620.0,0.000172]
["bitfinex","BTCUSD",1734000445248,0.86726873,100630.0,100620.0,0.001172]
["bitfinex","BTCUSD",1734000446105,1.19487434,100630.0,100620.0,0.001172]
["bitfinex","BTCUSD",1734000446310,1.41688135,100630.0,100620.0,0.001172]
["bitfinex","BTCUSD",1734000446484,1.32807855,100630.0,100620.0,0.001172]
["bitfinex","BTCUSD",1734000447317,1.33781973,100630.0,100620.0,0.001172]
["bitfinex","BTCUSD",1734000448922,0.80500291,100630.0,100620.0,0.001172]
["bitfinex","BTCUSD",1734000449125,1.33820611,100630.0,100620.0,0.001172]
["bitfinex","BTCUSD",1734000453137,1.25679944,100630.0,100620.0,0.001172]
["bitfinex","BTCUSD",1734000453345,0.61423619,100630.0,100620.0,0.001172]
["bitfinex","BTCUSD",1734000453492,0.61436826,100630.0,100620.0,0.001172]
["bitfinex","BTCUSD",1734000453701,0.48094792,100630.0,100620.0,0.001172]
["bitfinex","BTCUSD",1734000456807,0.39774792,100630.0,100620.0,0.001172]
["bitfinex","BTCUSD",1734000457008,0.40785506,100630.0,100620.0,0.001172]
["bitfinex","BTCUSD",1734000461452,0.49680195,100630.0,100620.0,0.001172]
["bitfinex","BTCUSD",1734000462278,0.49688795,100630.0,100620.0,0.001172]
["bitfinex","BTCUSD",1734000463332,0.63030829,100630.0,100620.0,0.001172]
["bitfinex","BTCUSD",1734000465469,0.80820208,100630.0,100620.0,0.001172]
["bitfinex","BTCUSD",1734000471328,0.88540208,100630.0,100620.0,0.001172]
["bitfinex","BTCUSD",1734000471525,0.88604882,100630.0,100620.0,0.001172]
["bitfinex","BTCUSD",1734000474352,1.10877536,100630.0,100620.0,0.001172]
["bitfinex","BTCUSD",1734000476294,1.19018203,100630.0,100620.0,0.001172]
["bitfinex","BTCUSD",1734000476548,1.23588203,100630.0,100620.0,0.001172]
["bitfinex","BTCUSD",1734000477247,1.14679142,100630.0,100620.0,0.001172]
["bitfinex","BTCUSD",1734000477875,1.23591524,100630.0,100620.0,0.001172]
["bitfinex","BTCUSD",1734000478083,1.14679142,100630.0,100620.0,0.001172]
["bitfinex","BTCUSD",1734000478542,1.10224612,100630.0,100620.0,0.001172]
["bitfinex","BTCUSD",1734000478954,0.87951958,100630.0,100620.0,0.001172]
["bitfinex","BTCUSD",1734000480120,0.90251958,100630.0,100620.0,0.001172]
["bitfinex","BTCUSD",1734000480522,0.9026568,100630.0,100620.0,0.001172]
["bitfinex","BTCUSD",1734000480834,1.43406347,100630.0,100620.0,0.001172]
["bitfinex","BTCUSD",1734000481024,1.3526568,100630.0,100620.0,0.001172]
["bitfinex","BTCUSD",1734000481236,1.43406347,100630.0,100620.0,0.001172]
["bitfinex","BTCUSD",1734000481640,1.69678922,100630.0,100620.0,0.001172]
["bitfinex","BTCUSD",1734000482144,1.77819589,100630.0,100620.0,0.001172]
["bitfinex","BTCUSD",1734000482770,1.69678922,100630.0,100620.0,0.001172]
["bitfinex","BTCUSD",1734000483629,1.69698436,100630.0,100620.0,0.001172]
["bitfinex","BTCUSD",1734000484248,1.70690075,100630.0,100620.0,0.001172]
["bitfinex","BTCUSD",1734000487951,1.70674557,100630.0,100620.0,0.001172]
["bitfinex","BTCUSD",1734000488150,1.70668319,100630.0,100620.0,0.001172]
["bitfinex","BTCUSD",1734000488533,1.7269129,100630.0,100620.0,0.001172]
["bitfinex","BTCUSD",1734000495644,1.80831957,100630.0,100620.0,0.001172]
["bitfinex","BTCUSD",1734000495857,0.28021367,100600.0,100590.0,0.1269]
["bitfinex","BTCUSD",1734000496096,0.46972298,100600.0,100590.0,0.1269]
["bitfinex","BTCUSD",1734000496271,0.60334385,100600.0,100590.0,0.1269]
["bitfinex","BTCUSD",1734000496802,0.46972298,100600.0,100590.0,0.1269]
["bitfinex","BTCUSD",1734000497155,0.60334385,100600.0,100590.0,0.12695533]
["bitfinex","BTCUSD",1734000497569,0.46972298,100600.0,100590.0,0.12695533]
["bitfinex","BTCUSD",1734000497980,0.60334385,100600.0,100590.0,0.12695533]
["bitfinex","BTCUSD",1734000498355,0.46972298,100600.0,100590.0,0.12795533]
["bitfinex","BTCUSD",1734000501434,0.46968134,100600.0,100590.0,0.12795533]
["bitfinex","BTCUSD",1734000503483,0.46968134,100600.0,100590.0,0.08275533]
["bitfinex","BTCUSD",1734000503714,0.46968134,100600.0,100590.0,0.00105533]
["bitfinex","BTCUSD",1734000507871,0.46968134,100600.0,100590.0,0.00122733]
["bitfinex","BTCUSD",1734000510874,0.55108801,100600.0,100590.0,0.00122733]
["bitfinex","BTCUSD",1734000511506,0.78905309,100600.0,100590.0,0.00122733]
["bitfinex","BTCUSD",1734000511706,1.25068938,100600.0,100590.0,0.00122733]
["bitfinex","BTCUSD",1734000512066,1.08905309,100600.0,100590.0,0.00122733]
["bitfinex","BTCUSD",1734000512281,1.13357257,100600.0,100590.0,0.00122733]
["bitfinex","BTCUSD",1734000513017,1.28457257,100600.0,100590.0,0.00122733]
["bitfinex","BTCUSD",1734000513854,1.28357257,100600.0,100590.0,0.00022733]
["bitfinex","BTCUSD",1734000514253,1.28657257,100600.0,100590.0,0.00022733]
["bitfinex","BTCUSD",1734000514461,1.28357257,100600.0,100590.0,0.00022733]
["bitfinex","BTCUSD",1734000514660,1.2835317,100600.0,100590.0,0.00022733]
["bitfinex","BTCUSD",1734000514834,1.2905317,100600.0,100590.0,0.00122733]
["bitfinex","BTCUSD",1734000515088,1.58399215,100600.0,100590.0,0.00022733]
["bitfinex","BTCUSD",1734000515322,1.58699215,100600.0,100590.0,0.00022733]
["bitfinex","BTCUSD",1734000515549,1.59599215,100600.0,100590.0,0.00122733]
["bitfinex","BTCUSD",1734000515751,1.2925317,100600.0,100590.0,0.00122733]
["bitfinex","BTCUSD",1734000516034,1.2975317,100600.0,100590.0,0.00122733]
["bitfinex","BTCUSD",1734000516459,1.59799215,100600.0,100590.0,0.00122733]
["bitfinex","BTCUSD",1734000516668,1.2975317,100600.0,100590.0,0.00122733]
["bitfinex","BTCUSD",1734000517080,1.1475317,100600.0,100590.0,0.00122733]
["bitfinex","BTCUSD",1734000517286,0.28025267,100580.0,100570.0,0.095]
["bitfinex","BTCUSD",1734000517486,0.98126581,100580.0,100570.0,0.09555717]
["bitfinex","BTCUSD",1734000517694,1.06267248,100580.0,100570.0,0.09555717]
["bitfinex","BTCUSD",1734000517912,0.98126581,100580.0,100570.0,0.09555717]
["bitfinex","BTCUSD",1734000518520,0.98426581,100580.0,100570.0,0.09555717]
["bitfinex","BTCUSD",1734000519352,0.98526581,100580.0,100570.0,0.09555717]
["bitfinex","BTCUSD",1734000520109,0.98526581,100580.0,100570.0,0.09564317]
["bitfinex","BTCUSD",1734000520313,1.00826581,100580.0,100570.0,0.09564317]
["bitfinex","BTCUSD",1734000520668,1.09723862,100580.0,100570.0,0.09564317]
["bitfinex","BTCUSD",1734000521250,1.00826581,100580.0,100570.0,0.09564317]
["bitfinex","BTCUSD",1734000521453,1.15826581,100580.0,100570.0,0.09564317]
["bitfinex","BTCUSD",1734000521658,1.25711052,100580.0,100570.0,0.09564317]
["bitfinex","BTCUSD",1734000522446,1.16814102,100580.0,100570.0,0.09564317]
["bitfinex","BTCUSD",1734000522746,1.25708792,100580.0,100570.0,0.09564317]
["bitfinex","BTCUSD",1734000523022,1.25708792,100580.0,100570.0,0.11064317]
["bitfinex","BTCUSD",1734000523460,1.16814102,100580.0,100570.0,0.11064317]
["bitfinex","BTCUSD",1734000523660,1.25705123,100580.0,100570.0,0.11064317]
["bitfinex","BTCUSD",1734000524441,1.16814102,100580.0,100570.0,0.11064317]
["bitfinex","BTCUSD",1734000524788,1.25704921,100580.0,100570.0,0.11064317]
["bitfinex","BTCUSD",1734000528727,1.25704921,100580.0,100570.0,0.09564317]
["bitfinex","BTCUSD",1734000528928,1.25704921,100580.0,100570.0,0.08671272]
["bitfinex","BTCUSD",1734000534283,1.47564254,100580.0,100570.0,0.08671272]
["bitfinex","BTCUSD",1734000534492,1.55704921,100580.0,100570.0,0.08671272]
["bitfinex","BTCUSD",1734000536509,1.46814102,100580.0,100570.0,0.08671272]
["bitfinex","BTCUSD",1734000536852,1.31814102,100580.0,100570.0,0.08671272]
["bitfinex","BTCUSD",1734000537054,1.38673435,100580.0,100570.0,0.08671272]
["bitfinex","BTCUSD",1734000537254,1.46814102,100580.0,100570.0,0.08671272]
["bitfinex","BTCUSD",1734000538092,1.54514102,100580.0,100570.0,0.08671272]
["bitfinex","BTCUSD",1734000538294,1.39514102,100580.0,100570.0,0.08671272]
["bitfinex","BTCUSD",1734000544245,1.39449419,100580.0,100570.0,0.08671272]
["bitfinex","BTCUSD",1734000545663,1.26111444,100580.0,100570.0,0.08671272]
["bitfinex","BTCUSD",1734000547382,1.34252111,100580.0,100570.0,0.08671272]
["bitfinex","BTCUSD",1734000547588,1.26111444,100580.0,100570.0,0.08671272]
["bitfinex","BTCUSD",1734000547953,1.34252111,100580.0,100570.0,0.08671272]
["bitfinex","BTCUSD",1734000548687,1.34274453,100580.0,100570.0,0.08671272]
["bitfinex","BTCUSD",1734000549546,1.43171401,100580.0,100570.0,0.08671272]
["bitfinex","BTCUSD",1734000549757,1.2568903,100580.0,100570.0,0.08671272]
["bitfinex","BTCUSD",1734000550361,1.2558903,100580.0,100570.0,0.08671272]
["bitfinex","BTCUSD",1734000550762,1.2538903,100580.0,100570.0,0.08671272]
["bitfinex","BTCUSD",1734000550961,1.2568903,100580.0,100570.0,0.08671272]
["bitfinex","BTCUSD",1734000551161,1.2558903,100580.0,100570.0,0.08671272]
["bitfinex","BTCUSD",1734000551446,1.2528903,100580.0,100570.0,0.08671272]
["bitfinex","BTCUSD",1734000551792,1.2618903,100580.0,100570.0,0.08671272]
["bitfinex","BTCUSD",1734000552126,1.34329697,100580.0,100570.0,0.00056552]
["bitfinex","BTCUSD",1734000552536,1.83692723,100580.0,100570.0,0.00056552]
["bitfinex","BTCUSD",1734000552937,0.303186,100560.0,100550.0,0.0001718]
["bitfinex","BTCUSD",1734000553156,1.02626245,100560.0,100550.0,0.0001718]
["bitfinex","BTCUSD",1734000553723,1.14814298,100560.0,100550.0,0.0001718]
["bitfinex","BTCUSD",1734000554073,1.41532219,100560.0,100550.0,0.0001718]
["bitfinex","BTCUSD",1734000554285,1.19267285,100560.0,100550.0,0.0011718]
["bitfinex","BTCUSD",1734000554485,1.23937285,100560.0,100550.0,0.0011718]
["bitfinex","BTCUSD",1734000554701,1.23937285,100560.0,100550.0,0.0001718]
["bitfinex","BTCUSD",1734000555424,1.24835507,100560.0,100550.0,0.0001718]
["bitfinex","BTCUSD",1734000555990,1.24835507,100560.0,100550.0,0.0011718]
["bitfinex","BTCUSD",1734000556767,1.24835507,100560.0,100550.0,0.0001718]
["bitfinex","BTCUSD",1734000557184,1.2534366,100560.0,100550.0,0.0001718]
["bitfinex","BTCUSD",1734000557611,1.25337409,100560.0,100550.0,0.0001718]
["bitfinex","BTCUSD",1734000558595,1.26321147,100560.0,100550.0,0.0001718]
["bitfinex","BTCUSD",1734000559047,1.05369813,100560.0,100550.0,0.0001718]
["bitfinex","BTCUSD",1734000559224,0.63956075,100560.0,100550.0,0.0001718]
["bitfinex","BTCUSD",1734000559982,0.59505455,100560.0,100550.0,0.0001718]
["bitfinex","BTCUSD",1734000560190,0.90681747,100560.0,100550.0,0.0001718]
["bitfinex","BTCUSD",1734000560420,1.16122414,100560.0,100550.0,0.0001718]
["bitfinex","BTCUSD",1734000560884,1.02761146,100560.0,100550.0,0.0001718]
["bitfinex","BTCUSD",1734000561557,1.02763797,100560.0,100550.0,0.0001718]
["bitfinex","BTCUSD",1734000562197,0.84948197,100560.0,100550.0,0.0001718]
["bitfinex","BTCUSD",1734000562401,1.02764186,100560.0,100550.0,0.0001718]
["bitfinex","BTCUSD",1734000562607,0.84948197,100560.0,100550.0,0.0001718]
["bitfinex","BTCUSD",1734000563113,1.02762438,100560.0,100550.0,0.0001718]
["bitfinex","BTCUSD",1734000564699,0.94621771,100560.0,100550.0,0.0001718]
["bitfinex","BTCUSD",1734000565121,1.16888999,100560.0,100550.0,0.0001718]
["bitfinex","BTCUSD",1734000565704,1.16906199,100560.0,100550.0,0.0760718]
["bitfinex","BTCUSD",1734000569105,0.79717599,100560.0,100550.0,0.30665747]
["bitfinex","BTCUSD",1734000569369,0.39633858,100560.0,100550.0,0.35485747]
["bitfinex","BTCUSD",1734000569606,0.26273521,100560.0,100550.0,0.2734508]
["bitfinex","BTCUSD",1734000570408,0.26275322,100560.0,100550.0,0.2734508]
["bitfinex","BTCUSD",1734000572525,0.26275322,100560.0,100550.0,0.35485747]
["bitfinex","BTCUSD",1734000572736,0.014172,100560.0,100550.0,0.35485747]
["bitfinex","BTCUSD",1734000573783,0.005172,100560.0,100550.0,0.35485747]
["bitfinex","BTCUSD",1734000574196,0.005172,100560.0,100550.0,0.35585747]
["bitfinex","BTCUSD",1734000574412,0.000172,100560.0,100550.0,0.35485747]
["bitfinex","BTCUSD",1734000574627,0.001172,100560.0,100550.0,0.35585747]
["bitfinex","BTCUSD",1734000575034,0.000172,100560.0,100550.0,0.35585747]
["bitfinex","BTCUSD",1734000575450,0.000172,100560.0,100550.0,0.35685747]
["bitfinex","BTCUSD",1734000576949,0.000172,100560.0,100550.0,0.2754508]
["bitfinex","BTCUSD",1734000577332,0.000172,100560.0,100550.0,0.2854501]
["bitfinex","BTCUSD",1734000577939,0.000172,100560.0,100550.0,0.2834501]
["bitfinex","BTCUSD",1734000578316,0.29811203,100560.0,100550.0,0.0503718]
["bitfinex","BTCUSD",1734000578495,0.39716606,100560.0,100550.0,0.0011718]
["bitfinex","BTCUSD",1734000578679,0.80099003,100560.0,100550.0,0.0001718]
["bitfinex","BTCUSD",1734000578881,0.98116387,100560.0,100550.0,0.0001718]
["bitfinex","BTCUSD",1734000579139,0.98216387,100560.0,100550.0,0.0001718]
["bitfinex","BTCUSD",1734000579492,1.11579425,100560.0,100550.0,0.0001718]
["bitfinex","BTCUSD",1734000579945,0.98216387,100560.0,100550.0,0.0001718]
["bitfinex","BTCUSD",1734000580324,1.21057054,100560.0,100550.0,0.0001718]
["bitfinex","BTCUSD",1734000580521,1.12916387,100560.0,100550.0,0.0001718]
["bitfinex","BTCUSD",1734000580833,1.13816387,100560.0,100550.0,0.0001718]
["bitfinex","BTCUSD",1734000581040,1.12916387,100560.0,100550.0,0.0001718]
["bitfinex","BTCUSD",1734000581442,1.13416387,100560.0,100550.0,0.0001718]
["bitfinex","BTCUSD",1734000581842,1.23225079,100560.0,100550.0,0.0001718]
["bitfinex","BTCUSD",1734000582043,1.23210692,100560.0,100550.0,0.0001718]
["bitfinex","BTCUSD",1734000583980,1.24209115,100560.0,100550.0,0.0001718]
["bitfinex","BTCUSD",1734000584454,1.01951772,100560.0,100550.0,0.0001718]
["bitfinex","BTCUSD",1734000584842,1.16951772,100560.0,100550.0,0.0001718]
["bitfinex","BTCUSD",1734000585602,1.39219547,100560.0,100550.0,0.0001718]
["bitfinex","BTCUSD",1734000585807,1.39219357,100560.0,100550.0,0.0001718]
["bitfinex","BTCUSD",1734000587043,1.47360024,100560.0,100550.0,0.0001718]
["bitfinex","BTCUSD",1734000587253,1.40092439,100560.0,100550.0,0.0001718]
["bitfinex","BTCUSD",1734000587462,1.44612439,100560.0,100550.0,0.0001718]
["bitfinex","BTCUSD",1734000587674,1.17886363,100560.0,100550.0,0.0001718]
["bitfinex","BTCUSD",1734000587889,1.44605279,100560.0,100550.0,0.0001718]
["bitfinex","BTCUSD",1734000588112,1.74664059,100560.0,100550.0,0.0001718]
["bitfinex","BTCUSD",1734000592377,1.44605279,100560.0,100550.0,0.0001718]
["bitfinex","BTCUSD",1734000596448,1.17886363,100560.0,100550.0,0.0001718]
["bitfinex","BTCUSD",1734000596660,1.44587341,100560.0,100550.0,0.0001718]
["bitfinex","BTCUSD",1734000600644,1.44584857,100560.0,100550.0,0.0001718]
["bitfinex","BTCUSD",1734000602920,1.3644419,100560.0,100550.0,0.0001718]
["bitfinex","BTCUSD",1734000605854,1.23783523,100560.0,100550.0,0.0001718]
["bitfinex","BTCUSD",1734000606267,1.46038344,100560.0,100550.0,0.0001718]
["bitfinex","BTCUSD",1734000606682,1.27480517,100560.0,100550.0,0.0001718]
["bitfinex","BTCUSD",1734000607123,1.45284532,100560.0,100550.0,0.0001718]
["bitfinex","BTCUSD",1734000607537,1.27480517,100560.0,100550.0,0.0001718]
["bitfinex","BTCUSD",1734000607741,1.35621184,100560.0,100550.0,0.0001718]
["bitfinex","BTCUSD",1734000607955,1.62319678,100560.0,100550.0,0.0001718]
["bitfinex","BTCUSD",1734000608161,1.54179011,100560.0,100550.0,0.0001718]
["bitfinex","BTCUSD",1734000608371,1.62319678,100560.0,100550.0,0.0001718]
["bitfinex","BTCUSD",1734000608579,1.62323661,100560.0,100550.0,0.0001718]
["bitfinex","BTCUSD",1734000609334,1.54181086,100560.0,100550.0,0.0001718]
["bitfinex","BTCUSD",1734000609566,1.62321753,100560.0,100550.0,0.0001718]
["bitfinex","BTCUSD",1734000610014,1.62322266,100560.0,100550.0,0.0001718]
["bitfinex","BTCUSD",1734000610259,1.40069583,100560.0,100550.0,0.0001718]
["bitfinex","BTCUSD",1734000611134,1.31928916,100560.0,100550.0,0.0001718]
["bitfinex","BTCUSD",1734000611546,1.40069583,100560.0,100550.0,0.0001718]
["bitfinex","BTCUSD",1734000614602,0.37197533,100550.0,100540.0,0.015]
["bitfinex","BTCUSD",1734000614815,1.23608892,100550.0,100540.0,0.015]
["bitfinex","BTCUSD",1734000615869,1.23908892,100550.0,100540.0,0.015]
["bitfinex","BTCUSD",1734000616054,1.24508892,100550.0,100540.0,0.015]
["bitfinex","BTCUSD",1734000617161,1.15611082,100550.0,100540.0,0.015]
["bitfinex","BTCUSD",1734000617487,1.02255219,100550.0,100540.0,0.015]
["bitfinex","BTCUSD",1734000617911,0.94114552,100550.0,100540.0,0.015]
["bitfinex","BTCUSD",1734000618113,1.07471826,100550.0,100540.0,0.015]
["bitfinex","BTCUSD",1734000620309,0.94114552,100550.0,100540.0,0.015]
["bitfinex","BTCUSD",1734000622331,1.03018461,100550.0,100540.0,0.015]
["bitfinex","BTCUSD",1734000622538,1.03018461,100550.0,100540.0,0.015086]
["bitfinex","BTCUSD",1734000622921,1.03035661,100550.0,100540.0,0.015086]
["bitfinex","BTCUSD",1734000623497,0.80775889,100550.0,100540.0,0.015086]
["bitfinex","BTCUSD",1734000624061,0.88916556,100550.0,100540.0,0.015086]
["bitfinex","BTCUSD",1734000624220,1.26547248,100550.0,100540.0,0.015086]
["bitfinex","BTCUSD",1734000624425,1.45965467,100550.0,100540.0,0.015086]
["bitfinex","BTCUSD",1734000625765,1.46056517,100550.0,100540.0,0.015086]
["bitfinex","BTCUSD",1734000632298,1.43756517,100550.0,100540.0,0.015086]
["bitfinex","BTCUSD",1734000632942,1.46056517,100550.0,100540.0,0.015086]
["bitfinex","BTCUSD",1734000634690,1.46064973,100550.0,100540.0,0.015086]
["bitfinex","BTCUSD",1734000635844,1.37924306,100550.0,100540.0,0.015086]
["bitfinex","BTCUSD",1734000636060,1.18566255,100550.0,100540.0,0.015086]
["bitfinex","BTCUSD",1734000636260,1.64711033,100550.0,100540.0,0.015086]
["bitfinex","BTCUSD",1734000636504,1.18566255,100550.0,100540.0,0.015086]
["bitfinex","BTCUSD",1734000639074,1.18568243,100550.0,100540.0,0.015086]
["bitfinex","BTCUSD",1734000640164,1.18568243,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1734000641231,1.4170891,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1734000641640,1.33568243,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1734000642475,1.2670891,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1734000643278,0.96574902,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1734000643499,1.26713733,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1734000644793,1.18573066,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1734000645002,0.57510208,100550.0,100540.0,0.076086]
["bitfinex","BTCUSD",1734000645410,0.65650875,100550.0,100540.0,0.076086]
["bitfinex","BTCUSD",1734000645623,0.57510208,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1734000646447,0.59810208,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1734000646660,0.69715611,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1734000646870,1.07724442,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1734000647589,1.22724442,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1734000647797,1.22716931,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1734000649032,1.45857598,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1734000649183,1.92020104,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1734000651831,1.66222055,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1734000652137,1.66237151,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1734000655468,1.58096484,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1734000655674,1.66237151,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1734000655884,1.68236207,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1734000660207,1.6009554,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1734000660413,1.68236207,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1734000661445,1.66046874,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1734000661830,1.50898743,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1734000662007,1.50898743,100550.0,100530.0,0.000572]
["bitfinex","BTCUSD",1734000662008,0.323,100540.0,100530.0,0.00055639]
["bitfinex","BTCUSD",1734000662236,1.20995108,100540.0,100530.0,0.00055639]
["bitfinex","BTCUSD",1734000662363,1.67159434,100540.0,100530.0,0.00055639]
["bitfinex","BTCUSD",1734000663412,1.67159434,100540.0,100530.0,0.00061196]
["bitfinex","BTCUSD",1734000663995,1.67113212,100540.0,100530.0,0.00061196]
["bitfinex","BTCUSD",1734000664609,1.67213212,100540.0,100530.0,0.00061196]
["bitfinex","BTCUSD",1734000665170,1.67413212,100540.0,100530.0,0.00061196]
["bitfinex","BTCUSD",1734000668508,1.59205512,100540.0,100530.0,0.00061196]
["bitfinex","BTCUSD",1734000668709,1.09769273,100540.0,100530.0,0.00061196]
["bitfinex","BTCUSD",1734000669881,1.1790994,100540.0,100530.0,0.00061196]
["bitfinex","BTCUSD",1734000672248,1.328197,100540.0,100530.0,0.00061196]
["bitfinex","BTCUSD",1734000672663,1.62920315,100540.0,100530.0,0.00061196]
["bitfinex","BTCUSD",1734000672775,2.09000969,100540.0,100530.0,0.00061196]
["bitfinex","BTCUSD",1734000673490,1.87128357,100540.0,100530.0,0.00061196]
["bitfinex","BTCUSD",1734000674122,1.86828357,100540.0,100530.0,0.00061196]
["bitfinex","BTCUSD",1734000674355,1.87128357,100540.0,100530.0,0.00061196]
["bitfinex","BTCUSD",1734000674556,1.87728357,100540.0,100530.0,0.00061196]
["bitfinex","BTCUSD",1734000677188,1.41626377,100540.0,100530.0,0.00061196]
["bitfinex","BTCUSD",1734000677593,1.87686132,100540.0,100530.0,0.00061196]
["bitfinex","BTCUSD",1734000679443,1.87703332,100540.0,100530.0,0.00061196]
["bitfinex","BTCUSD",1734000679824,1.51541998,100540.0,100530.0,0.00061196]
["bitfinex","BTCUSD",1734000680029,0.79078312,100540.0,100530.0,0.00061196]
["bitfinex","BTCUSD",1734000680442,0.87218979,100540.0,100530.0,0.00061196]
["bitfinex","BTCUSD",1734000680869,1.0949941,100540.0,100530.0,0.00061196]
["bitfinex","BTCUSD",1734000681075,1.00587308,100540.0,100530.0,0.00061196]
["bitfinex","BTCUSD",1734000681269,0.82762722,100540.0,100530.0,0.00061196]
["bitfinex","BTCUSD",1734000681478,0.7462234,100540.0,100530.0,0.00061196]
["bitfinex","BTCUSD",1734000681761,0.92447056,100540.0,100530.0,0.08291196]
["bitfinex","BTCUSD",1734000683200,1.00587723,100540.0,100530.0,0.08291196]
["bitfinex","BTCUSD",1734000684898,0.92447056,100540.0,100530.0,0.08291196]
["bitfinex","BTCUSD",1734000688358,0.7462234,100540.0,100530.0,0.08291196]
["bitfinex","BTCUSD",1734000689199,0.7462234,100540.0,100530.0,0.00061196]
["bitfinex","BTCUSD",1734000689405,0.82772895,100540.0,100530.0,0.00061196]
["bitfinex","BTCUSD",1734000690469,0.82772557,100540.0,100530.0,0.00061196]
["bitfinex","BTCUSD",1734000691135,1.09520877,100540.0,100530.0,0.00061196]
["bitfinex","BTCUSD",1734000692436,0.87230611,100540.0,100530.0,0.00061196]
["bitfinex","BTCUSD",1734000693079,1.03201278,100540.0,100530.0,0.00061196]
["bitfinex","BTCUSD",1734000696447,1.48293138,100540.0,100530.0,0.00061196]
["bitfinex","BTCUSD",1734000696652,1.6764624,100540.0,100530.0,0.00061196]
["bitfinex","BTCUSD",1734000699123,0.91452958,100540.0,100530.0,0.00061196]
["bitfinex","BTCUSD",1734000699329,1.2156794,100540.0,100530.0,0.00061196]
["bitfinex","BTCUSD",1734000699529,1.67681506,100540.0,100530.0,0.00061196]
["bitfinex","BTCUSD",1734000702435,1.82681506,100540.0,100530.0,0.00061196]
["bitfinex","BTCUSD",1734000702646,1.87311506,100540.0,100530.0,0.00061196]
["bitfinex","BTCUSD",1734000703368,1.41203668,100540.0,100530.0,0.00061196]
["bitfinex","BTCUSD",1734000703802,1.87325793,100540.0,100530.0,0.00061196]
["bitfinex","BTCUSD",1734000712348,1.41209164,100540.0,100530.0,0.00061196]
["bitfinex","BTCUSD",1734000712855,1.87340883,100540.0,100530.0,0.00061196]
["bitfinex","BTCUSD",1734000715334,0.221965,100520.0,100510.0,0.03712796]
["bitfinex","BTCUSD",1734000715500,1.00001006,100520.0,100510.0,0.0371836]
["bitfinex","BTCUSD",1734000717214,1.00001006,100520.0,100510.0,0.0391836]
["bitfinex","BTCUSD",1734000720943,0.99976721,100520.0,100510.0,0.0391836]
["bitfinex","BTCUSD",1734000722313,0.86592888,100520.0,100510.0,0.0391836]
["bitfinex","BTCUSD",1734000724436,0.86589493,100520.0,100510.0,0.0391836]
["bitfinex","BTCUSD",1734000725454,0.86589493,100520.0,100510.0,0.0392696]
["bitfinex","BTCUSD",1734000725719,0.86606693,100520.0,100510.0,0.0392696]
["bitfinex","BTCUSD",1734000727136,0.86606693,100520.0,100510.0,0.00214164]
["bitfinex","BTCUSD",1734000728613,0.86609116,100520.0,100510.0,0.00214164]
["bitfinex","BTCUSD",1734000732353,0.68764438,100520.0,100510.0,0.00214164]
["bitfinex","BTCUSD",1734000732983,0.60623771,100520.0,100510.0,0.00214164]
["bitfinex","BTCUSD",1734000735393,0.87390788,100520.0,100510.0,0.00214164]
["bitfinex","BTCUSD",1734000737422,0.87419902,100520.0,100510.0,0.00214164]
["bitfinex","BTCUSD",1734000738330,0.73241488,100520.0,100510.0,0.00214164]
["bitfinex","BTCUSD",1734000739590,0.65100821,100520.0,100510.0,0.00214164]
["bitfinex","BTCUSD",1734000741238,0.73241488,100520.0,100510.0,0.00214164]
["bitfinex","BTCUSD",1734000741417,0.80861488,100520.0,100510.0,0.00214164]
["bitfinex","BTCUSD",1734000741819,0.72731608,100520.0,100510.0,0.00214164]
["bitfinex","BTCUSD",1734000745622,1.04012942,100520.0,100510.0,0.00214164]
["bitfinex","BTCUSD",1734000746034,1.53523728,100520.0,100510.0,0.00214164]
["bitfinex","BTCUSD",1734000746238,1.53526985,100520.0,100510.0,0.00214164]
["bitfinex","BTCUSD",1734000746442,1.3415936,100520.0,100510.0,0.00214164]
["bitfinex","BTCUSD",1734000746858,1.53520725,100520.0,100510.0,0.00214164]
["bitfinex","BTCUSD",1734000748862,1.53520725,100520.0,100510.0,0.00014164]
["bitfinex","BTCUSD",1734000749280,1.53820725,100520.0,100510.0,0.00014164]
["bitfinex","BTCUSD",1734000749847,1.53720725,100520.0,100510.0,0.00014164]
["bitfinex","BTCUSD",1734000750109,1.53520725,100520.0,100510.0,0.00014164]
["bitfinex","BTCUSD",1734000750333,1.77561392,100520.0,100510.0,0.00014164]
["bitfinex","BTCUSD",1734000750480,1.82241905,100520.0,100510.0,0.00014164]
["bitfinex","BTCUSD",1734000750686,1.97241905,100520.0,100510.0,0.00014164]
["bitfinex","BTCUSD",1734000750891,1.89101238,100520.0,100510.0,0.00014164]
["bitfinex","BTCUSD",1734000752853,1.91110743,100520.0,100510.0,0.00014164]
["bitfinex","BTCUSD",1734000754667,1.14818762,100520.0,100510.0,0.00014164]
["bitfinex","BTCUSD",1734000754892,1.44946427,100520.0,100510.0,0.00014164]
["bitfinex","BTCUSD",1734000755354,1.91079414,100520.0,100510.0,0.00014164]
["bitfinex","BTCUSD",1734000755766,1.92111666,100520.0,100510.0,0.00014164]
["bitfinex","BTCUSD",1734000761938,1.45830332,100520.0,100510.0,0.00014164]
["bitfinex","BTCUSD",1734000762109,0.99791418,100520.0,100510.0,0.00014164]
["bitfinex","BTCUSD",1734000762321,1.07932085,100520.0,100510.0,0.00014164]
["bitfinex","BTCUSD",1734000763539,1.07930204,100520.0,100510.0,0.00014164]
["bitfinex","BTCUSD",1734000767790,1.06897952,100520.0,100510.0,0.00014164]
["bitfinex","BTCUSD",1734000767999,1.06906805,100520.0,100510.0,0.00014164]
["bitfinex","BTCUSD",1734000771278,1.06906805,100520.0,100500.0,8.6e-05]
["bitfinex","BTCUSD",1734000771279,0.02386591,100510.0,100500.0,8.6e-05]
["bitfinex","BTCUSD",1734000771516,1.23357758,100510.0,100500.0,8.6e-05]
["bitfinex","BTCUSD",1734000771654,1.03796203,100510.0,100500.0,8.6e-05]
["bitfinex","BTCUSD",1734000773064,1.03996203,100510.0,100500.0,8.6e-05]
["bitfinex","BTCUSD",1734000773718,1.04096203,100510.0,100500.0,8.6e-05]
["bitfinex","BTCUSD",1734000776728,0.86252167,100510.0,100500.0,8.6e-05]
["bitfinex","BTCUSD",1734000776937,1.04109968,100510.0,100500.0,8.6e-05]
["bitfinex","BTCUSD",1734000778422,0.95969301,100510.0,100500.0,8.6e-05]
["bitfinex","BTCUSD",1734000779192,1.04109968,100510.0,100500.0,8.6e-05]
["bitfinex","BTCUSD",1734000779459,0.95969301,100510.0,100500.0,8.6e-05]
["bitfinex","BTCUSD",1734000779605,0.8257595,100510.0,100500.0,8.6e-05]
["bitfinex","BTCUSD",1734000782667,0.82580394,100510.0,100500.0,8.6e-05]
["bitfinex","BTCUSD",1734000782869,0.91504851,100510.0,100500.0,8.6e-05]
["bitfinex","BTCUSD",1734000783896,0.99334851,100510.0,100500.0,8.6e-05]
["bitfinex","BTCUSD",1734000784332,1.00160295,100510.0,100500.0,8.6e-05]
["bitfinex","BTCUSD",1734000786425,1.30303243,100510.0,100500.0,8.6e-05]
["bitfinex","BTCUSD",1734000786634,1.00160295,100510.0,100500.0,8.6e-05]
["bitfinex","BTCUSD",1734000788459,1.00154914,100510.0,100500.0,8.6e-05]
["bitfinex","BTCUSD",1734000791541,1.30291808,100510.0,100500.0,8.6e-05]
["bitfinex","BTCUSD",1734000791747,1.34951808,100510.0,100500.0,8.6e-05]
["bitfinex","BTCUSD",1734000791969,1.77469439,100510.0,100500.0,8.6e-05]
["bitfinex","BTCUSD",1734000792534,1.77376096,100510.0,100500.0,8.6e-05]
["bitfinex","BTCUSD",1734000792982,1.77676096,100510.0,100500.0,8.6e-05]
["bitfinex","BTCUSD",1734000793265,1.77693296,100510.0,100500.0,8.6e-05]
["bitfinex","BTCUSD",1734000793793,1.92693296,100510.0,100500.0,8.6e-05]
["bitfinex","BTCUSD",1734000794041,1.93523365,100510.0,100500.0,8.6e-05]
["bitfinex","BTCUSD",1734000794561,1.94123365,100510.0,100500.0,8.6e-05]
["bitfinex","BTCUSD",1734000797158,1.47948178,100510.0,100500.0,8.6e-05]
["bitfinex","BTCUSD",1734000797708,1.94088025,100510.0,100500.0,8.6e-05]
["bitfinex","BTCUSD",1734000798003,1.85947358,100510.0,100500.0,8.6e-05]
["bitfinex","BTCUSD",1734000799510,1.94088025,100510.0,100500.0,8.6e-05]
["bitfinex","BTCUSD",1734000802739,1.85947358,100510.0,100500.0,8.6e-05]
["bitfinex","BTCUSD",1734000803210,1.94088025,100510.0,100500.0,8.6e-05]
["bitfinex","BTCUSD",1734000803464,1.85947358,100510.0,100500.0,8.6e-05]
["bitfinex","BTCUSD",1734000805034,1.43146691,100510.0,100500.0,8.6e-05]
["bitfinex","BTCUSD",1734000805428,0.70802672,100510.0,100500.0,8.6e-05]
["bitfinex","BTCUSD",1734000805432,0.51051392,100510.0,100500.0,0.35864567]
["bitfinex","BTCUSD",1734000805687,0.23306888,100510.0,100500.0,0.50864567]
["bitfinex","BTCUSD",1734000805916,0.19830751,100510.0,100500.0,0.127986]
["bitfinex","BTCUSD",1734000806127,0.49634654,100510.0,100500.0,0.127986]
["bitfinex","BTCUSD",1734000806386,0.62716194,100510.0,100500.0,0.127986]
["bitfinex","BTCUSD",1734000806630,0.80557417,100510.0,100500.0,0.127986]
["bitfinex","BTCUSD",1734000806863,1.02858392,100510.0,100500.0,0.127986]
["bitfinex","BTCUSD",1734000807099,0.40413097,100510.0,100500.0,0.127986]
["bitfinex","BTCUSD",1734000807326,0.42713097,100510.0,100500.0,0.127986]
["bitfinex","BTCUSD",1734000807783,0.42213097,100510.0,100500.0,0.127986]
["bitfinex","BTCUSD",1734000808027,0.42413097,100510.0,100500.0,0.127986]
["bitfinex","BTCUSD",1734000808259,0.42313097,100510.0,100500.0,0.127986]
["bitfinex","BTCUSD",1734000808488,0.42413097,100510.0,100500.0,0.127986]
["bitfinex","BTCUSD",1734000809798,0.42413097,100510.0,100500.0,0.277239]
["bitfinex","BTCUSD",1734000809799,0.12609194,100510.0,100500.0,0.277239]
["bitfinex","BTCUSD",1734000810968,0.12609194,100510.0,100500.0,0.35864567]
["bitfinex","BTCUSD",1734000817516,0.12609194,100510.0,100500.0,0.277239]
["bitfinex","BTCUSD",1734000818282,0.12609194,100510.0,100500.0,0.127986]
["bitfinex","BTCUSD",1734000818524,0.32507694,100510.0,100500.0,0.127986]
["bitfinex","BTCUSD",1734000818778,0.40632686,100510.0,100500.0,0.045486]
["bitfinex","BTCUSD",1734000819255,0.40632686,100510.0,100500.0,8.6e-05]
["bitfinex","BTCUSD",1734000820661,0.48773353,100510.0,100500.0,8.6e-05]
["bitfinex","BTCUSD",1734000820902,0.80487911,100510.0,100500.0,8.6e-05]
["bitfinex","BTCUSD",1734000821135,0.93859748,100510.0,100500.0,8.6e-05]
["bitfinex","BTCUSD",1734000821338,1.11688865,100510.0,100500.0,8.6e-05]
["bitfinex","BTCUSD",1734000821777,0.93859748,100510.0,100500.0,8.6e-05]
["bitfinex","BTCUSD",1734000822017,1.11688865,100510.0,100500.0,8.6e-05]
["bitfinex","BTCUSD",1734000826100,1.03548198,100510.0,100500.0,8.6e-05]
["bitfinex","BTCUSD",1734000826681,1.11688865,100510.0,100500.0,8.6e-05]
["bitfinex","BTCUSD",1734000826884,1.11679193,100510.0,100500.0,8.6e-05]
["bitfinex","BTCUSD",1734000828144,1.03538526,100510.0,100500.0,8.6e-05]
["bitfinex","BTCUSD",1734000828634,0.85713708,100510.0,100500.0,8.6e-05]
["bitfinex","BTCUSD",1734000829374,0.93854375,100510.0,100500.0,8.6e-05]
["bitfinex","BTCUSD",1734000831403,0.93857621,100510.0,100500.0,8.6e-05]
["bitfinex","BTCUSD",1734000833080,0.22688059,100510.0,100500.0,0.35734567]
["bitfinex","BTCUSD",1734000833329,0.00403791,100510.0,100500.0,0.35734567]
["bitfinex","BTCUSD",1734000833541,0.00403791,100510.0,100500.0,0.275939]
["bitfinex","BTCUSD",1734000833739,0.00303791,100510.0,100500.0,0.275939]
["bitfinex","BTCUSD",1734000833947,0.00103791,100510.0,100500.0,0.275939]
["bitfinex","BTCUSD",1734000834156,0.00103791,100510.0,100500.0,0.278939]
["bitfinex","BTCUSD",1734000834365,0.00103791,100510.0,100500.0,0.28870284]
["bitfinex","BTCUSD",1734000834577,0.00103791,100510.0,100500.0,0.28770284]
["bitfinex","BTCUSD",1734000834787,0.00103791,100510.0,100500.0,0.28870284]
["bitfinex","BTCUSD",1734000835412,0.00103791,100510.0,100500.0,0.28670284]
["bitfinex","BTCUSD",1734000835830,0.00103791,100510.0,100500.0,0.28870284]
["bitfinex","BTCUSD",1734000836566,0.00103791,100510.0,100500.0,0.37010951]
["bitfinex","BTCUSD",1734000837224,0.00103791,100510.0,100500.0,0.45151618]
["bitfinex","BTCUSD",1734000842707,0.00103791,100510.0,100500.0,0.40151618]
["bitfinex","BTCUSD",1734000844917,0.00103791,100510.0,100500.0,0.16201684]
["bitfinex","BTCUSD",1734000846350,0.12309194,100510.0,100500.0,0.00757377]
["bitfinex","BTCUSD",1734000846563,0.39467447,100510.0,100500.0,0.00757377]
["bitfinex","BTCUSD",1734000846775,0.39467447,100510.0,100500.0,0.003]
["bitfinex","BTCUSD",1734000846978,0.47637447,100510.0,100500.0,0.003]
["bitfinex","BTCUSD",1734000847325,0.56548596,100510.0,100500.0,0.003]
["bitfinex","BTCUSD",1734000847728,0.64689263,100510.0,100500.0,0.003]
["bitfinex","BTCUSD",1734000847928,0.64689263,100510.0,100500.0,0.001]
["bitfinex","BTCUSD",1734000848131,0.199004,100500.0,100490.0,0.000486]
["bitfinex","BTCUSD",1734000848346,0.42011206,100500.0,100490.0,0.000486]
["bitfinex","BTCUSD",1734000849265,0.42011206,100500.0,100490.0,0.002486]
["bitfinex","BTCUSD",1734000850355,0.42011206,100500.0,100490.0,0.003486]
["bitfinex","BTCUSD",1734000851216,0.42011206,100500.0,100490.0,0.000486]
["bitfinex","BTCUSD",1734000851566,0.42311206,100500.0,100490.0,0.000486]
["bitfinex","BTCUSD",1734000852951,0.10205403,100500.0,100490.0,0.08189267]
["bitfinex","BTCUSD",1734000853113,0.10205403,100500.0,100490.0,0.08746149]
["bitfinex","BTCUSD",1734000853338,0.003,100500.0,100490.0,1.23859019]
["bitfinex","BTCUSD",1734000853520,0.003,100500.0,100490.0,2.05143436]
["bitfinex","BTCUSD",1734000853697,0.003,100500.0,100490.0,2.22767002]
["bitfinex","BTCUSD",1734000854098,0.003,100500.0,100490.0,2.04935581]
["bitfinex","BTCUSD",1734000854302,0.00103791,100510.0,100490.0,2.52619902]
["bitfinex","BTCUSD",1734000854506,0.00103791,100510.0,100500.0,0.31306108]
["bitfinex","BTCUSD",1734000854715,0.00103791,100510.0,100500.0,0.31206634]
["bitfinex","BTCUSD",1734000857026,0.00103791,100510.0,100500.0,0.31306634]
["bitfinex","BTCUSD",1734000857245,0.00103791,100510.0,100500.0,0.27457542]
["bitfinex","BTCUSD",1734000857658,0.00103791,100510.0,100500.0,0.27657542]
["bitfinex","BTCUSD",1734000858273,0.00103791,100510.0,100500.0,0.33192542]
["bitfinex","BTCUSD",1734000862195,0.00103791,100510.0,100500.0,0.33201142]
["bitfinex","BTCUSD",1734000864500,0.00103791,100510.0,100500.0,0.207689]
["bitfinex","BTCUSD",1734000865528,0.00103791,100510.0,100500.0,0.33201142]
["bitfinex","BTCUSD",1734000866148,0.10009194,100510.0,100500.0,0.207689]
["bitfinex","BTCUSD",1734000866375,0.4359342,100510.0,100500.0,0.06300126]
["bitfinex","BTCUSD",1734000866581,0.4359342,100510.0,100500.0,0.058436]
["bitfinex","BTCUSD",1734000872357,0.4359342,100510.0,100500.0,0.056436]
["bitfinex","BTCUSD",1734000872564,0.4589342,100510.0,100500.0,0.056436]
["bitfinex","BTCUSD",1734000872766,0.4589342,100510.0,100500.0,0.055436]
["bitfinex","BTCUSD",1734000873177,0.4609342,100510.0,100500.0,0.055436]
["bitfinex","BTCUSD",1734000874007,0.4389342,100510.0,100500.0,0.055436]
["bitfinex","BTCUSD",1734000874890,0.18549194,100510.0,100500.0,0.204689]
["bitfinex","BTCUSD",1734000875301,0.38447694,100510.0,100500.0,0.055436]
["bitfinex","BTCUSD",1734000876147,0.38447694,100510.0,100500.0,0.204689]
["bitfinex","BTCUSD",1734000877880,0.18549194,100510.0,100500.0,0.204689]
["bitfinex","BTCUSD",1734000878755,0.38447694,100510.0,100500.0,0.204689]
["bitfinex","BTCUSD",1734000878973,0.26150928,100510.0,100500.0,0.204689]
["bitfinex","BTCUSD",1734000879453,0.46049428,100510.0,100500.0,0.204689]
["bitfinex","BTCUSD",1734000879675,0.26150928,100510.0,100500.0,0.204689]
["bitfinex","BTCUSD",1734000880353,0.10309194,100510.0,100500.0,0.32901142]
["bitfinex","BTCUSD",1734000880569,0.00403791,100510.0,100500.0,0.32901142]
["bitfinex","BTCUSD",1734000881220,0.00403791,100510.0,100500.0,0.204689]
["bitfinex","BTCUSD",1734000882261,0.00403791,100510.0,100500.0,0.21472637]
["bitfinex","BTCUSD",1734000883507,0.00403791,100510.0,100500.0,0.33904879]
["bitfinex","BTCUSD",1734000887355,0.00403791,100510.0,100500.0,0.21472637]
["bitfinex","BTCUSD",1734000888375,0.00403791,100510.0,100500.0,0.204689]
["bitfinex","BTCUSD",1734000889755,0.00403791,100510.0,100500.0,0.32901142]
["bitfinex","BTCUSD",1734000891151,0.00403791,100510.0,100500.0,0.204689]
["bitfinex","BTCUSD",1734000891581,0.00403791,100510.0,100500.0,0.32901142]
["bitfinex","BTCUSD",1734000892197,0.00403791,100510.0,100500.0,0.204689]
["bitfinex","BTCUSD",1734000900316,0.00403791,100510.0,100500.0,0.87301142]
["bitfinex","BTCUSD",1734000900731,0.00403791,100510.0,100500.0,0.95071142]
["bitfinex","BTCUSD",1734000905658,0.00403791,100510.0,100500.0,1.10071142]
["bitfinex","BTCUSD",1734000908315,0.00403791,100510.0,100500.0,0.898689]
["bitfinex","BTCUSD",1734000913218,0.00403791,100510.0,100500.0,0.98028592]
["bitfinex","BTCUSD",1734000913619,0.00403791,100510.0,100500.0,1.06188284]
["bitfinex","BTCUSD",1734000918412,0.00403791,100510.0,100500.0,1.15118871]
["bitfinex","BTCUSD",1734000918819,0.00403791,100510.0,100500.0,1.06188284]
["bitfinex","BTCUSD",1734000919241,0.00403791,100510.0,100500.0,1.15118871]
["bitfinex","BTCUSD",1734000919664,0.00403791,100510.0,100500.0,1.06188284]
["bitfinex","BTCUSD",1734000919867,0.00403791,100510.0,100500.0,0.98028592]
["bitfinex","BTCUSD",1734000921170,0.12913791,100510.0,100500.0,0.898689]
["bitfinex","BTCUSD",1734000921569,0.14208557,100510.0,100500.0,0.98028592]
["bitfinex","BTCUSD",1734000922019,0.12913791,100510.0,100500.0,0.98028592]
["bitfinex","BTCUSD",1734000923370,0.12913791,100510.0,100500.0,1.06961806]
["bitfinex","BTCUSD",1734000923571,0.12913791,100510.0,100500.0,0.52561806]
["bitfinex","BTCUSD",1734000924008,0.12913791,100510.0,100500.0,0.52565691]
["bitfinex","BTCUSD",1734000925309,0.12913791,100510.0,100500.0,0.60725383]
["bitfinex","BTCUSD",1734000925513,0.00403791,100510.0,100500.0,0.60725383]
["bitfinex","BTCUSD",1734000925947,0.00403791,100510.0,100500.0,0.74131031]
["bitfinex","BTCUSD",1734000926533,0.00403791,100510.0,100500.0,1.57640207]
["bitfinex","BTCUSD",1734000928324,0.00403791,100510.0,100500.0,1.57588444]
["bitfinex","BTCUSD",1734000930146,0.00403791,100510.0,100500.0,1.75467798]
["bitfinex","BTCUSD",1734000932782,0.00403791,100510.0,100500.0,1.06188284]
["bitfinex","BTCUSD",1734000932982,0.00403791,100510.0,100500.0,1.75411788]
["bitfinex","BTCUSD",1734000935399,0.00403791,100510.0,100500.0,1.97757841]
["bitfinex","BTCUSD",1734000935568,0.00403791,100510.0,100500.0,2.06047841]
["bitfinex","BTCUSD",1734000936202,0.00303791,100510.0,100500.0,2.06047841]
["bitfinex","BTCUSD",1734000936555,0.00103791,100510.0,100500.0,2.06247841]
["bitfinex","BTCUSD",1734000936806,0.00103791,100510.0,100500.0,1.14778284]
["bitfinex","BTCUSD",1734000937024,0.00103791,100510.0,100500.0,1.14578284]
["bitfinex","BTCUSD",1734000937361,0.00103791,100510.0,100500.0,1.14778284]
["bitfinex","BTCUSD",1734000937771,0.00103791,100510.0,100500.0,2.06296483]
["bitfinex","BTCUSD",1734000940430,0.00103791,100510.0,100500.0,1.98006483]
["bitfinex","BTCUSD",1734000941162,0.00103791,100510.0,100500.0,1.81687099]
["bitfinex","BTCUSD",1734000941401,0.00103791,100510.0,100500.0,1.98006483]
["bitfinex","BTCUSD",1734000942136,0.07933791,100510.0,100500.0,1.81687099]
["bitfinex","BTCUSD",1734000942345,0.07933791,100510.0,100500.0,1.89846791]
["bitfinex","BTCUSD",1734000942781,0.07933791,100510.0,100500.0,1.67499248]
["bitfinex","BTCUSD",1734000943193,0.07933791,100510.0,100500.0,1.7565894]
["bitfinex","BTCUSD",1734000944046,0.12623791,100510.0,100500.0,1.7565894]
["bitfinex","BTCUSD",1734000948023,0.00103791,100510.0,100500.0,1.98011534]
["bitfinex","BTCUSD",1734000948236,0.00103791,100510.0,100500.0,1.89067466]
["bitfinex","BTCUSD",1734000950671,0.00103791,100510.0,100500.0,1.53380279]
["bitfinex","BTCUSD",1734000950882,0.00103791,100510.0,100500.0,1.89153479]
["bitfinex","BTCUSD",1734000951293,0.00103791,100510.0,100500.0,1.92153479]
["bitfinex","BTCUSD",1734000951715,0.00103791,100510.0,100500.0,1.82153479]
["bitfinex","BTCUSD",1734000951922,0.00103791,100510.0,100500.0,1.80627712]
["bitfinex","BTCUSD",1734000952129,0.00103791,100510.0,100500.0,1.95553012]
["bitfinex","BTCUSD",1734000952740,0.00103791,100510.0,100500.0,1.95561612]
["bitfinex","BTCUSD",1734000955281,0.00103791,100510.0,100500.0,1.95473898]
["bitfinex","BTCUSD",1734000955433,0.7597638,100540.0,100510.0,0.15]
["bitfinex","BTCUSD",1734000955630,0.76953689,100540.0,100520.0,0.23180562]
["bitfinex","BTCUSD",1734000955917,0.96847389,100540.0,100520.0,0.38102162]
["bitfinex","BTCUSD",1734000956473,0.78980632,100540.0,100520.0,0.38102162]
["bitfinex","BTCUSD",1734000956880,0.59086932,100540.0,100520.0,0.53023962]
["bitfinex","BTCUSD",1734000957084,0.59686932,100540.0,100520.0,0.53023962]
["bitfinex","BTCUSD",1734000957488,0.59786932,100540.0,100520.0,0.53023962]
["bitfinex","BTCUSD",1734000957841,0.59686932,100540.0,100520.0,0.53023962]
["bitfinex","BTCUSD",1734000958050,0.59986932,100540.0,100520.0,0.53023962]
["bitfinex","BTCUSD",1734000958507,0.1244,100530.0,100520.0,0.38102162]
["bitfinex","BTCUSD",1734000958680,0.1244,100530.0,100520.0,0.38002692]
["bitfinex","BTCUSD",1734000959724,0.1304,100530.0,100520.0,0.38002692]
["bitfinex","BTCUSD",1734000960389,0.1334,100530.0,100520.0,0.38002692]
["bitfinex","BTCUSD",1734000960890,0.1334,100530.0,100520.0,0.38999959]
["bitfinex","BTCUSD",1734000961682,0.1334,100530.0,100520.0,0.30840267]
["bitfinex","BTCUSD",1734000964272,0.133572,100530.0,100520.0,0.30840267]
["bitfinex","BTCUSD",1734000966918,0.133572,100530.0,100520.0,0.38999959]
["bitfinex","BTCUSD",1734000967211,0.009172,100530.0,100520.0,0.87398998]
["bitfinex","BTCUSD",1734000967418,0.009172,100530.0,100520.0,1.19253764]
["bitfinex","BTCUSD",1734000967625,0.009172,100530.0,100520.0,1.41608957]
["bitfinex","BTCUSD",1734000968024,0.006172,100530.0,100520.0,1.41608957]
["bitfinex","BTCUSD",1734000968226,0.006172,100530.0,100520.0,1.19253764]
["bitfinex","BTCUSD",1734000968457,0.007172,100530.0,100520.0,1.19253764]
["bitfinex","BTCUSD",1734000969013,0.007172,100530.0,100520.0,1.19134013]
["bitfinex","BTCUSD",1734000969232,0.001172,100530.0,100520.0,1.19134013]
["bitfinex","BTCUSD",1734000970044,0.003172,100530.0,100520.0,1.19134013]
["bitfinex","BTCUSD",1734000970479,0.001172,100530.0,100520.0,1.19134013]
["bitfinex","BTCUSD",1734000970889,0.003172,100530.0,100520.0,1.19134013]
["bitfinex","BTCUSD",1734000971511,0.003172,100530.0,100520.0,1.1910963]
["bitfinex","BTCUSD",1734000971725,0.003172,100530.0,100520.0,1.7350963]
["bitfinex","BTCUSD",1734000972281,0.003172,100530.0,100520.0,1.55638072]
["bitfinex","BTCUSD",1734000972503,0.078872,100530.0,100520.0,1.4747838]
["bitfinex","BTCUSD",1734000972879,0.078872,100530.0,100520.0,1.39318688]
["bitfinex","BTCUSD",1734000973081,0.127572,100530.0,100520.0,0.79254446]
["bitfinex","BTCUSD",1734000973302,0.127572,100530.0,100520.0,0.70772112]
["bitfinex","BTCUSD",1734000973471,0.326517,100530.0,100520.0,0.7122556]
["bitfinex","BTCUSD",1734000973679,0.127572,100530.0,100520.0,0.70772115]
["bitfinex","BTCUSD",1734000974467,0.326517,100530.0,100520.0,0.70772115]
["bitfinex","BTCUSD",1734000974604,0.326517,100530.0,100520.0,0.16372115]
["bitfinex","BTCUSD",1734000974803,0.42126189,100530.0,100520.0,0.16372115]
["bitfinex","BTCUSD",1734000975575,0.326517,100530.0,100520.0,0.16372115]
["bitfinex","BTCUSD",1734000976378,0.326517,100530.0,100520.0,0.16471587]
["bitfinex","BTCUSD",1734000977000,0.326517,100530.0,100520.0,0.16026739]
["bitfinex","BTCUSD",1734000977134,0.326517,100530.0,100520.0,0.16380789]
["bitfinex","BTCUSD",1734000977975,0.127572,100530.0,100520.0,0.24639953]
["bitfinex","BTCUSD",1734000978179,0.127572,100530.0,100520.0,0.24540481]
["bitfinex","BTCUSD",1734000979578,0.127572,100530.0,100520.0,0.3347626]
["bitfinex","BTCUSD",1734000983497,0.127572,100530.0,100520.0,0.33476344]
["bitfinex","BTCUSD",1734000984212,0.127572,100530.0,100520.0,0.33476539]
["bitfinex","BTCUSD",1734000984768,0.127572,100530.0,100520.0,0.33476409]
["bitfinex","BTCUSD",1734000985339,0.127572,100530.0,100520.0,0.24540565]
["bitfinex","BTCUSD",1734000985547,0.127572,100530.0,100520.0,0.33476409]
["bitfinex","BTCUSD",1734000985948,0.127572,100530.0,100520.0,0.33022803]
["bitfinex","BTCUSD",1734000986173,0.127572,100530.0,100520.0,0.32246651]
["bitfinex","BTCUSD",1734000986380,0.003172,100530.0,100520.0,0.33475641]
["bitfinex","BTCUSD",1734000986583,0.003172,100530.0,100520.0,0.41635333]
["bitfinex","BTCUSD",1734000986998,0.003172,100530.0,100520.0,0.33475641]
["bitfinex","BTCUSD",1734000987835,0.003172,100530.0,100520.0,0.55039099]
["bitfinex","BTCUSD",1734000988060,0.003172,100530.0,100520.0,1.01667354]
["bitfinex","BTCUSD",1734000988270,0.001172,100530.0,100520.0,1.01214516]
["bitfinex","BTCUSD",1734000988472,0.001172,100530.0,100520.0,1.04214516]
["bitfinex","BTCUSD",1734000989125,0.000172,100530.0,100520.0,1.04162451]
["bitfinex","BTCUSD",1734000989545,0.000172,100530.0,100520.0,1.04462451]
["bitfinex","BTCUSD",1734000989759,0.000172,100530.0,100520.0,1.58862451]
["bitfinex","BTCUSD",1734000990379,0.000172,100530.0,100520.0,1.04894586]
["bitfinex","BTCUSD",1734000990583,0.000172,100530.0,100520.0,1.76475737]
["bitfinex","BTCUSD",1734000991855,0.000172,100530.0,100520.0,2.39396689]
["bitfinex","BTCUSD",1734000992068,0.000172,100530.0,100520.0,2.35322346]
["bitfinex","BTCUSD",1734000992742,0.000172,100530.0,100520.0,2.21620832]
["bitfinex","BTCUSD",1734000992946,0.000172,100530.0,100520.0,2.30549459]
["bitfinex","BTCUSD",1734000993152,0.001172,100530.0,100520.0,1.95727986]
["bitfinex","BTCUSD",1734000993362,0.001172,100530.0,100520.0,2.22524156]
["bitfinex","BTCUSD",1734000993575,0.001172,100530.0,100520.0,2.74248847]
["bitfinex","BTCUSD",1734000993802,0.000172,100530.0,100520.0,2.73848847]
["bitfinex","BTCUSD",1734000994212,0.001172,100530.0,100520.0,2.18887678]
["bitfinex","BTCUSD",1734000995299,0.001172,100530.0,100520.0,2.36741979]
["bitfinex","BTCUSD",1734000995508,0.001172,100530.0,100520.0,2.38698185]
["bitfinex","BTCUSD",1734000997041,0.001172,100530.0,100520.0,2.23698185]
["bitfinex","BTCUSD",1734000997258,5.566e-05,100540.0,100530.0,1.38880284]
["bitfinex","BTCUSD",1734000997470,5.566e-05,100540.0,100530.0,2.42373517]
["bitfinex","BTCUSD",1734000997700,5.566e-05,100540.0,100530.0,2.33449235]
["bitfinex","BTCUSD",1734000997903,5.566e-05,100540.0,100530.0,2.20062812]
["bitfinex","BTCUSD",1734000998337,5.566e-05,100540.0,100530.0,2.33445202]
["bitfinex","BTCUSD",1734000998992,5.566e-05,100540.0,100530.0,2.33645202]
["bitfinex","BTCUSD",1734000999207,5.566e-05,100540.0,100530.0,2.34045202]
["bitfinex","BTCUSD",1734001000330,5.566e-05,100540.0,100530.0,2.42963184]
["bitfinex","BTCUSD",1734001001615,5.566e-05,100540.0,100530.0,2.42414249]
["bitfinex","BTCUSD",1734001002440,5.566e-05,100540.0,100530.0,2.11014557]
["bitfinex","BTCUSD",1734001002655,5.566e-05,100540.0,100530.0,1.78817431]
["bitfinex","BTCUSD",1734001002884,5.566e-05,100540.0,100530.0,1.16997281]
["bitfinex","BTCUSD",1734001005877,5.566e-05,100540.0,100530.0,1.16996077]
["bitfinex","BTCUSD",1734001007137,5.566e-05,100540.0,100530.0,1.25155769]
["bitfinex","BTCUSD",1734001007567,5.566e-05,100540.0,100530.0,1.01996077]
["bitfinex","BTCUSD",1734001007774,5.566e-05,100540.0,100530.0,1.25155576]
["bitfinex","BTCUSD",1734001008066,5.566e-05,100540.0,100530.0,1.69269553]
["bitfinex","BTCUSD",1734001008285,5.566e-05,100540.0,100530.0,1.87111107]
["bitfinex","BTCUSD",1734001008489,5.566e-05,100540.0,100530.0,1.69280523]
["bitfinex","BTCUSD",1734001008692,5.566e-05,100540.0,100530.0,1.78951415]
["bitfinex","BTCUSD",1734001008896,5.566e-05,100540.0,100530.0,1.87111107]
["bitfinex","BTCUSD",1734001010358,5.566e-05,100540.0,100530.0,1.69280523]
["bitfinex","BTCUSD",1734001012474,5.566e-05,100540.0,100530.0,1.69289123]
["bitfinex","BTCUSD",1734001012688,0.00022766,100540.0,100530.0,2.02004526]
["bitfinex","BTCUSD",1734001013575,0.00022766,100540.0,100530.0,2.1983511]
["bitfinex","BTCUSD",1734001013980,0.00022766,100540.0,100530.0,2.4212334]
["bitfinex","BTCUSD",1734001014180,0.00022766,100540.0,100530.0,2.33208048]
["bitfinex","BTCUSD",1734001015292,0.00022766,100540.0,100530.0,2.18208048]
["bitfinex","BTCUSD",1734001015509,0.00022766,100540.0,100530.0,2.26822768]
["bitfinex","BTCUSD",1734001015763,0.00022766,100540.0,100530.0,2.18208048]
["bitfinex","BTCUSD",1734001017141,0.00022766,100540.0,100530.0,2.52937202]
["bitfinex","BTCUSD",1734001017324,0.00022766,100540.0,100530.0,2.79540063]
["bitfinex","BTCUSD",1734001017524,0.00022766,100540.0,100530.0,2.84170063]
["bitfinex","BTCUSD",1734001017728,0.00022766,100540.0,100530.0,2.61881833]
["bitfinex","BTCUSD",1734001018301,0.00022766,100540.0,100530.0,2.83946072]
["bitfinex","BTCUSD",1734001018506,0.00022766,100540.0,100530.0,2.84146072]
["bitfinex","BTCUSD",1734001018919,0.00022766,100540.0,100530.0,2.83370351]
["bitfinex","BTCUSD",1734001019124,0.00022766,100540.0,100530.0,2.83770351]
["bitfinex","BTCUSD",1734001019568,0.00024133,100550.0,100540.0,0.3]
["bitfinex","BTCUSD",1734001019775,0.00024133,100550.0,100540.0,1.19380689]
["bitfinex","BTCUSD",1734001019914,0.00024133,100550.0,100540.0,1.49811904]
["bitfinex","BTCUSD",1734001020317,0.00024133,100550.0,100540.0,1.80086202]
["bitfinex","BTCUSD",1734001020525,0.00024133,100550.0,100540.0,1.728244]
["bitfinex","BTCUSD",1734001020725,0.00024133,100550.0,100540.0,1.731244]
["bitfinex","BTCUSD",1734001021346,0.00024133,100550.0,100540.0,1.733244]
["bitfinex","BTCUSD",1734001021947,0.000172,100560.0,100550.0,0.449179]
["bitfinex","BTCUSD",1734001022175,0.000172,100560.0,100550.0,1.23655598]
["bitfinex","BTCUSD",1734001023059,0.000172,100560.0,100550.0,1.23855598]
["bitfinex","BTCUSD",1734001023929,0.000172,100560.0,100550.0,1.24255598]
["bitfinex","BTCUSD",1734001025811,0.000172,100560.0,100550.0,1.78655598]
["bitfinex","BTCUSD",1734001028101,0.1286,100570.0,100550.0,2.08490598]
["bitfinex","BTCUSD",1734001028328,0.1286,100570.0,100560.0,0.16418809]
["bitfinex","BTCUSD",1734001028483,0.1286,100570.0,100560.0,0.31335209]
["bitfinex","BTCUSD",1734001028685,0.1286,100570.0,100560.0,0.41141187]
["bitfinex","BTCUSD",1734001028896,0.000172,100580.0,100560.0,0.94132879]
["bitfinex","BTCUSD",1734001028897,0.080772,100580.0,100560.0,0.94132879]
["bitfinex","BTCUSD",1734001029114,0.080772,100580.0,100570.0,0.23174008]
["bitfinex","BTCUSD",1734001029345,0.080772,100580.0,100570.0,0.31234284]
["bitfinex","BTCUSD",1734001029744,0.080772,100580.0,100570.0,0.23074592]
["bitfinex","BTCUSD",1734001029994,0.080772,100580.0,100570.0,0.77474592]
["bitfinex","BTCUSD",1734001031613,0.080772,100580.0,100570.0,0.78473739]
["bitfinex","BTCUSD",1734001031811,0.080772,100580.0,100570.0,0.78573739]
["bitfinex","BTCUSD",1734001032020,0.083772,100580.0,100570.0,0.78573739]
["bitfinex","BTCUSD",1734001032415,0.080772,100580.0,100570.0,0.78573739]
["bitfinex","BTCUSD",1734001034375,0.080772,100580.0,100570.0,0.80610583]
["bitfinex","BTCUSD",1734001035587,0.080772,100580.0,100570.0,0.83610583]
["bitfinex","BTCUSD",1734001036441,0.080772,100580.0,100570.0,0.98610583]
["bitfinex","BTCUSD",1734001043692,0.080772,100580.0,100570.0,0.90450891]
["bitfinex","BTCUSD",1734001043941,0.080772,100580.0,100570.0,0.98610583]
["bitfinex","BTCUSD",1734001050245,0.080772,100580.0,100570.0,1.23515986]
["bitfinex","BTCUSD",1734001056472,0.000172,100580.0,100570.0,1.68917511]
["bitfinex","BTCUSD",1734001056675,0.000172,100580.0,100570.0,2.16466744]
["bitfinex","BTCUSD",1734001056903,0.000172,100580.0,100570.0,2.38708578]
["bitfinex","BTCUSD",1734001057081,0.000172,100580.0,100570.0,2.16466745]
["bitfinex","BTCUSD",1734001057252,0.000172,100580.0,100570.0,2.34616745]
["bitfinex","BTCUSD",1734001057445,0.000172,100580.0,100570.0,2.16823278]
["bitfinex","BTCUSD",1734001057675,0.000172,100580.0,100570.0,2.63338361]
["bitfinex","BTCUSD",1734001058087,0.000172,100580.0,100570.0,2.63138361]
["bitfinex","BTCUSD",1734001058291,0.000172,100580.0,100570.0,2.28568977]
["bitfinex","BTCUSD",1734001058493,0.000172,100580.0,100570.0,2.08700539]
["bitfinex","BTCUSD",1734001058719,0.000172,100580.0,100570.0,2.21745189]
["bitfinex","BTCUSD",1734001058928,0.000172,100580.0,100570.0,2.13885497]
["bitfinex","BTCUSD",1734001059303,0.000172,100580.0,100570.0,2.22045189]
["bitfinex","BTCUSD",1734001059639,0.000172,100580.0,100570.0,2.21845189]
["bitfinex","BTCUSD",1734001059986,0.000172,100580.0,100570.0,2.30744652]
["bitfinex","BTCUSD",1734001060185,0.000172,100580.0,100570.0,2.22045189]
["bitfinex","BTCUSD",1734001061594,0.000172,100580.0,100570.0,2.30713552]
["bitfinex","BTCUSD",1734001063164,0.000172,100580.0,100570.0,2.17360464]
["bitfinex","BTCUSD",1734001063767,0.000172,100580.0,100570.0,2.09200772]
["bitfinex","BTCUSD",1734001064150,0.000172,100580.0,100570.0,2.17360464]
["bitfinex","BTCUSD",1734001064527,0.000172,100590.0,100580.0,0.5312]
["bitfinex","BTCUSD",1734001064735,0.0796,100610.0,100600.0,0.299105]
["bitfinex","BTCUSD",1734001064909,0.0796,100610.0,100600.0,0.38814081]
["bitfinex","BTCUSD",1734001065183,0.0796,100610.0,100600.0,0.68488836]
["bitfinex","BTCUSD",1734001065402,0.0796,100610.0,100600.0,0.55133465]
["bitfinex","BTCUSD",1734001065810,0.08015706,100610.0,100600.0,0.55133465]
["bitfinex","BTCUSD",1734001066088,0.08015706,100610.0,100600.0,0.71358816]
["bitfinex","BTCUSD",1734001066302,0.08015706,100610.0,100600.0,0.58103445]
["bitfinex","BTCUSD",1734001067277,0.08015706,100610.0,100600.0,0.58203445]
["bitfinex","BTCUSD",1734001067477,0.08015706,100610.0,100600.0,0.55333465]
["bitfinex","BTCUSD",1734001067681,0.08015706,100610.0,100600.0,0.58203445]
["bitfinex","BTCUSD",1734001067885,0.08015706,100610.0,100600.0,1.12603445]
["bitfinex","BTCUSD",1734001070189,0.08015706,100610.0,100600.0,1.03699864]
["bitfinex","BTCUSD",1734001070611,0.00055706,100610.0,100600.0,1.4566854]
["bitfinex","BTCUSD",1734001070818,0.00055706,100610.0,100600.0,1.40103909]
["bitfinex","BTCUSD",1734001071254,0.00055706,100610.0,100600.0,1.31200328]
["bitfinex","BTCUSD",1734001071505,0.00055706,100610.0,100600.0,1.28605267]
["bitfinex","BTCUSD",1734001071771,0.00064296,100610.0,100600.0,1.30582706]
["bitfinex","BTCUSD",1734001071972,0.00064296,100610.0,100600.0,1.30382706]
["bitfinex","BTCUSD",1734001072177,0.00064296,100610.0,100600.0,1.28012726]
["bitfinex","BTCUSD",1734001073829,0.00064296,100610.0,100600.0,1.2902602]
["bitfinex","BTCUSD",1734001077477,0.00064296,100610.0,100600.0,1.3202602]
["bitfinex","BTCUSD",1734001084185,0.00064296,100610.0,100600.0,1.40185712]
["bitfinex","BTCUSD",1734001084394,0.00064296,100610.0,100600.0,1.3202602]
["bitfinex","BTCUSD",1734001087619,0.00064296,100610.0,100600.0,1.40905031]
["bitfinex","BTCUSD",1734001088182,0.00064296,100610.0,100600.0,1.72274723]
["bitfinex","BTCUSD",1734001088380,0.00064296,100610.0,100600.0,2.32534671]
["bitfinex","BTCUSD",1734001088578,0.00064296,100610.0,100600.0,2.45853188]
["bitfinex","BTCUSD",1734001089242,0.00064296,100610.0,100600.0,2.54732377]
["bitfinex","BTCUSD",1734001089417,0.00064296,100610.0,100600.0,2.60083796]
["bitfinex","BTCUSD",1734001090257,0.00064296,100610.0,100600.0,3.5901184]
["bitfinex","BTCUSD",1734001090704,0.00064296,100610.0,100600.0,3.53572805]
["bitfinex","BTCUSD",1734001094407,0.00064296,100610.0,100600.0,3.57105896]
["bitfinex","BTCUSD",1734001094969,0.00064296,100610.0,100600.0,2.58177852]
["bitfinex","BTCUSD",1734001095167,0.00064296,100610.0,100600.0,2.54644761]
["bitfinex","BTCUSD",1734001095514,0.00064296,100610.0,100600.0,2.54423965]
["bitfinex","BTCUSD",1734001097299,0.00064296,100610.0,100600.0,2.15862633]
["bitfinex","BTCUSD",1734001097621,0.00064296,100610.0,100600.0,1.98109321]
["bitfinex","BTCUSD",1734001099188,0.00064296,100610.0,100600.0,2.24022325]
["bitfinex","BTCUSD",1734001099630,0.00064296,100610.0,100600.0,2.15862633]
["bitfinex","BTCUSD",1734001099832,0.00064296,100610.0,100600.0,2.15937179]
["bitfinex","BTCUSD",1734001100189,0.00064296,100610.0,100600.0,2.15948314]
["bitfinex","BTCUSD",1734001100526,0.00064296,100610.0,100600.0,2.24108006]
["bitfinex","BTCUSD",1734001101203,0.00064296,100610.0,100600.0,2.15948314]
["bitfinex","BTCUSD",1734001101353,0.00064296,100610.0,100600.0,2.38158253]
["bitfinex","BTCUSD",1734001101559,0.00064296,100610.0,100600.0,2.46317945]
["bitfinex","BTCUSD",1734001102922,0.00064296,100610.0,100600.0,2.38158253]
["bitfinex","BTCUSD",1734001103361,0.00064296,100610.0,100600.0,2.23158253]
["bitfinex","BTCUSD",1734001103593,0.00064296,100610.0,100600.0,2.38158253]
["bitfinex","BTCUSD",1734001104443,0.00064296,100610.0,100600.0,2.21838869]
["bitfinex","BTCUSD",1734001104651,0.07834296,100610.0,100600.0,2.15948314]
["bitfinex","BTCUSD",1734001105237,0.07834296,100610.0,100600.0,2.38158253]
["bitfinex","BTCUSD",1734001106229,0.07834296,100610.0,100600.0,2.15948314]
["bitfinex","BTCUSD",1734001108081,0.07834296,100610.0,100600.0,2.38158253]
["bitfinex","BTCUSD",1734001108295,0.07834296,100610.0,100600.0,2.29274278]
["bitfinex","BTCUSD",1734001108515,0.07834296,100610.0,100600.0,2.38173683]
["bitfinex","BTCUSD",1734001108730,0.07834296,100610.0,100600.0,2.38174011]
["bitfinex","BTCUSD",1734001108936,0.07834296,100610.0,100600.0,2.38363685]
["bitfinex","BTCUSD",1734001109346,0.07834296,100610.0,100600.0,2.16138315]
["bitfinex","BTCUSD",1734001109799,0.07834296,100610.0,100600.0,1.98370364]
["bitfinex","BTCUSD",1734001110210,0.07834296,100610.0,100600.0,2.65570616]
["bitfinex","BTCUSD",1734001113079,0.07834296,100610.0,100600.0,2.65688361]
["bitfinex","BTCUSD",1734001114388,0.07834296,100610.0,100600.0,2.43423705]
["bitfinex","BTCUSD",1734001117561,0.07834296,100610.0,100600.0,2.43414263]
["bitfinex","BTCUSD",1734001119079,0.07834296,100610.0,100600.0,2.43794263]
["bitfinex","BTCUSD",1734001119899,0.07834296,100610.0,100600.0,2.44174263]
["bitfinex","BTCUSD",1734001120043,0.07834296,100610.0,100600.0,2.44554263]
["bitfinex","BTCUSD",1734001121288,0.07834296,100610.0,100600.0,1.4835602]
["bitfinex","BTCUSD",1734001121696,0.07834296,100610.0,100600.0,1.4854602]
["bitfinex","BTCUSD",1734001121896,0.07834296,100610.0,100600.0,1.4873602]
["bitfinex","BTCUSD",1734001122533,0.07834296,100610.0,100600.0,2.00057704]
["bitfinex","BTCUSD",1734001122736,0.07834296,100610.0,100600.0,2.17890482]
["bitfinex","BTCUSD",1734001122936,0.07834296,100610.0,100600.0,2.18080482]
["bitfinex","BTCUSD",1734001124300,0.07834296,100610.0,100600.0,2.26996084]
["bitfinex","BTCUSD",1734001124494,0.07834296,100610.0,100600.0,2.67766503]
["bitfinex","BTCUSD",1734001124915,0.07834296,100610.0,100600.0,2.00247704]
["bitfinex","BTCUSD",1734001125116,0.07834296,100610.0,100600.0,2.76422248]
["bitfinex","BTCUSD",1734001125426,0.07834296,100610.0,100600.0,2.67807528]
["bitfinex","BTCUSD",1734001126268,0.07834296,100610.0,100600.0,2.18083064]
["bitfinex","BTCUSD",1734001126479,0.07834296,100610.0,100600.0,2.00247704]
["bitfinex","BTCUSD",1734001126890,0.07834296,100610.0,100600.0,1.4892602]
["bitfinex","BTCUSD",1734001127099,0.07834296,100610.0,100600.0,2.00331613]
["bitfinex","BTCUSD",1734001127305,0.07834296,100610.0,100600.0,2.41084056]
["bitfinex","BTCUSD",1734001128460,0.07834296,100610.0,100600.0,2.67836556]
["bitfinex","BTCUSD",1734001130471,0.07834296,100610.0,100600.0,1.4892602]
["bitfinex","BTCUSD",1734001131483,0.07834296,100610.0,100600.0,2.27066542]
["bitfinex","BTCUSD",1734001131681,0.07834296,100610.0,100600.0,2.67790983]
["bitfinex","BTCUSD",1734001136246,0.07834296,100610.0,100600.0,2.67786303]
["bitfinex","BTCUSD",1734001136651,0.07141296,100610.0,100600.0,2.67786303]
["bitfinex","BTCUSD",1734001139504,0.07149896,100610.0,100600.0,2.67786303]
["bitfinex","BTCUSD",1734001141348,0.07149896,100610.0,100600.0,2.45483978]
["bitfinex","BTCUSD",1734001142130,0.07149896,100610.0,100600.0,2.67788873]
["bitfinex","BTCUSD",1734001142342,0.12019896,100610.0,100600.0,1.74259191]
["bitfinex","BTCUSD",1734001142545,0.12019896,100610.0,100600.0,1.66255414]
["bitfinex","BTCUSD",1734001142546,0.14039575,100610.0,100600.0,1.66255414]
["bitfinex","BTCUSD",1734001142724,0.33918275,100610.0,100600.0,1.26101755]
["bitfinex","BTCUSD",1734001142924,0.42850363,100610.0,100600.0,0.203105]
["bitfinex","BTCUSD",1734001143211,0.36369795,100610.0,100600.0,0.201205]
["bitfinex","BTCUSD",1734001143385,0.22971663,100610.0,100600.0,0.201205]
["bitfinex","BTCUSD",1734001143737,0.22970021,100610.0,100600.0,0.351205]
["bitfinex","BTCUSD",1734001144187,0.40829042,100610.0,100600.0,0.351205]
["bitfinex","BTCUSD",1734001144397,0.31898596,100610.0,100600.0,0.351205]
["bitfinex","BTCUSD",1734001144597,0.31898596,100610.0,100600.0,0.346205]
["bitfinex","BTCUSD",1734001145074,0.31898596,100610.0,100600.0,0.348205]
["bitfinex","BTCUSD",1734001145618,0.31898596,100610.0,100600.0,0.1991]
["bitfinex","BTCUSD",1734001145819,0.41803999,100610.0,100600.0,0.1991]
["bitfinex","BTCUSD",1734001146250,0.41803999,100610.0,100600.0,0.0491]
["bitfinex","BTCUSD",1734001146655,0.59869094,100610.0,100600.0,0.0191]
["bitfinex","BTCUSD",1734001146855,0.51709402,100610.0,100600.0,0.0191]
["bitfinex","BTCUSD",1734001147637,0.51709402,100610.0,100600.0,0.0181]
["bitfinex","BTCUSD",1734001147842,0.51709402,100610.0,100600.0,0.0171]
["bitfinex","BTCUSD",1734001148050,0.52109402,100610.0,100600.0,0.0171]
["bitfinex","BTCUSD",1734001151194,0.54409402,100610.0,100600.0,0.0171]
["bitfinex","BTCUSD",1734001151850,0.54409402,100610.0,100600.0,0.017272]
["bitfinex","BTCUSD",1734001155003,0.54409402,100610.0,100600.0,0.019172]
["bitfinex","BTCUSD",1734001155888,0.54409402,100610.0,100600.0,0.017272]
["bitfinex","BTCUSD",1734001163640,0.54409402,100610.0,100600.0,0.019172]
["bitfinex","BTCUSD",1734001164054,0.54409402,100610.0,100600.0,0.017272]
["bitfinex","BTCUSD",1734001164470,0.54409402,100610.0,100600.0,0.019172]
["bitfinex","BTCUSD",1734001164880,0.54409402,100610.0,100600.0,0.017272]
["bitfinex","BTCUSD",1734001165123,0.62569094,100610.0,100600.0,0.015372]
["bitfinex","BTCUSD",1734001165340,0.62569094,100610.0,100600.0,0.011572]
["bitfinex","BTCUSD",1734001165552,0.99829674,100610.0,100600.0,0.009672]
["bitfinex","BTCUSD",1734001165759,1.17638138,100610.0,100600.0,0.009672]
["bitfinex","BTCUSD",1734001165972,1.39898718,100610.0,100600.0,0.009672]
["bitfinex","BTCUSD",1734001166178,1.30994486,100610.0,100600.0,0.009672]
["bitfinex","BTCUSD",1734001166402,1.3989473,100610.0,100600.0,0.009672]
["bitfinex","BTCUSD",1734001166608,1.69154178,100610.0,100600.0,0.007772]
["bitfinex","BTCUSD",1734001166851,1.60894486,100610.0,100600.0,0.005872]
["bitfinex","BTCUSD",1734001167727,1.61294486,100610.0,100600.0,0.006872]
["bitfinex","BTCUSD",1734001167936,1.60594486,100610.0,100600.0,0.005872]
["bitfinex","BTCUSD",1734001168144,1.61094486,100610.0,100600.0,0.005872]
["bitfinex","BTCUSD",1734001168325,1.70892058,100610.0,100600.0,0.006872]
["bitfinex","BTCUSD",1734001169574,1.70892058,100610.0,100600.0,0.008772]
["bitfinex","BTCUSD",1734001169980,1.70843616,100610.0,100600.0,0.008772]
["bitfinex","BTCUSD",1734001171925,1.72872211,100610.0,100600.0,0.008772]
["bitfinex","BTCUSD",1734001174524,1.72857687,100610.0,100600.0,0.008772]
["bitfinex","BTCUSD",1734001175763,1.81017379,100610.0,100600.0,0.008772]
["bitfinex","BTCUSD",1734001177248,1.72857687,100610.0,100600.0,0.008772]
["bitfinex","BTCUSD",1734001177812,1.81017379,100610.0,100600.0,0.008772]
["bitfinex","BTCUSD",1734001178477,1.81017379,100610.0,100600.0,0.006872]
["bitfinex","BTCUSD",1734001178950,1.64705176,100610.0,100600.0,0.006872]
["bitfinex","BTCUSD",1734001179262,1.8102456,100610.0,100600.0,0.006872]
["bitfinex","BTCUSD",1734001179653,1.72864868,100610.0,100600.0,0.006872]
["bitfinex","BTCUSD",1734001180106,1.12466898,100610.0,100600.0,0.006872]
["bitfinex","BTCUSD",1734001180256,0.9034768,100610.0,100600.0,0.008772]
["bitfinex","BTCUSD",1734001180626,0.98507372,100610.0,100600.0,0.012572]
["bitfinex","BTCUSD",1734001180830,0.85164405,100610.0,100600.0,0.010672]
["bitfinex","BTCUSD",1734001181235,0.98507372,100610.0,100600.0,0.010672]
["bitfinex","BTCUSD",1734001181645,1.00807372,100610.0,100600.0,0.010672]
["bitfinex","BTCUSD",1734001181884,1.15807372,100610.0,100600.0,0.010672]
["bitfinex","BTCUSD",1734001182709,1.00807372,100610.0,100600.0,0.010672]
["bitfinex","BTCUSD",1734001183324,1.00821411,100610.0,100600.0,0.010672]
["bitfinex","BTCUSD",1734001183531,1.18623265,100610.0,100600.0,0.010672]
["bitfinex","BTCUSD",1734001184149,1.33623265,100610.0,100600.0,0.010672]
["bitfinex","BTCUSD",1734001185348,1.55875582,100610.0,100600.0,0.010672]
["bitfinex","BTCUSD",1734001186513,1.40875582,100610.0,100600.0,0.010672]
["bitfinex","BTCUSD",1734001187442,1.31974655,100610.0,100600.0,0.010672]
["bitfinex","BTCUSD",1734001188216,1.46974655,100610.0,100600.0,0.010672]
["bitfinex","BTCUSD",1734001188600,1.31974655,100610.0,100600.0,0.010672]
["bitfinex","BTCUSD",1734001189447,1.18623265,100610.0,100600.0,0.010672]
["bitfinex","BTCUSD",1734001191994,1.10463573,100610.0,100600.0,0.010672]
["bitfinex","BTCUSD",1734001192625,1.25463573,100610.0,100600.0,0.010672]
["bitfinex","BTCUSD",1734001194978,1.33623265,100610.0,100600.0,0.010672]
["bitfinex","BTCUSD",1734001195448,1.15821411,100610.0,100600.0,0.010672]
["bitfinex","BTCUSD",1734001196421,1.42524192,100610.0,100600.0,0.010672]
["bitfinex","BTCUSD",1734001199447,1.20271875,100610.0,100600.0,0.010672]
["bitfinex","BTCUSD",1734001199822,1.12112183,100610.0,100600.0,0.010672]
["bitfinex","BTCUSD",1734001200021,1.20271875,100610.0,100600.0,0.010672]
["bitfinex","BTCUSD",1734001200512,1.05271875,100610.0,100600.0,0.010672]
["bitfinex","BTCUSD",1734001200735,1.20271875,100610.0,100600.0,0.010672]
["bitfinex","BTCUSD",1734001201125,0.97112183,100610.0,100600.0,0.008772]
["bitfinex","BTCUSD",1734001201531,0.97112183,100610.0,100600.0,0.010672]
["bitfinex","BTCUSD",1734001201734,1.12112183,100610.0,100600.0,0.010672]
["bitfinex","BTCUSD",1734001203096,0.97112183,100610.0,100600.0,0.010672]
["bitfinex","BTCUSD",1734001204103,0.97192975,100610.0,100600.0,0.010672]
["bitfinex","BTCUSD",1734001205289,1.12192975,100610.0,100600.0,0.010672]
["bitfinex","BTCUSD",1734001205921,0.97192975,100610.0,100600.0,0.010672]
["bitfinex","BTCUSD",1734001206473,1.12192975,100610.0,100600.0,0.010672]
["bitfinex","BTCUSD",1734001206780,0.97192975,100610.0,100600.0,0.010672]
["bitfinex","BTCUSD",1734001206992,1.12192975,100610.0,100600.0,0.010672]
["bitfinex","BTCUSD",1734001207202,0.97192975,100610.0,100600.0,0.010672]
["bitfinex","BTCUSD",1734001207605,1.05352667,100610.0,100600.0,0.010672]
["bitfinex","BTCUSD",1734001208219,1.20352667,100610.0,100600.0,0.010672]
["bitfinex","BTCUSD",1734001208434,1.20364798,100610.0,100600.0,0.010672]
["bitfinex","BTCUSD",1734001208668,1.35364798,100610.0,100600.0,0.010672]
["bitfinex","BTCUSD",1734001209357,1.35364798,100610.0,100600.0,0.008772]
["bitfinex","BTCUSD",1734001209761,1.35368297,100610.0,100600.0,0.008772]
["bitfinex","BTCUSD",1734001210035,1.84884026,100610.0,100600.0,0.008772]
["bitfinex","BTCUSD",1734001210893,1.93043718,100610.0,100600.0,0.008772]
["bitfinex","BTCUSD",1734001211101,1.78043718,100610.0,100600.0,0.006872]
["bitfinex","BTCUSD",1734001211301,1.31877889,100610.0,100600.0,0.004972]
["bitfinex","BTCUSD",1734001211501,1.78043718,100610.0,100600.0,0.004972]
["bitfinex","BTCUSD",1734001211719,1.47894615,100610.0,100600.0,0.004972]
["bitfinex","BTCUSD",1734001212554,0.198846,100580.0,100570.0,0.5114]
["bitfinex","BTCUSD",1734001212756,0.91237316,100580.0,100570.0,0.5114]
["bitfinex","BTCUSD",1734001213171,1.00170353,100580.0,100570.0,0.5114]
["bitfinex","BTCUSD",1734001213601,1.08330045,100580.0,100570.0,0.5114]
["bitfinex","BTCUSD",1734001213805,0.91237316,100580.0,100570.0,0.5124]
["bitfinex","BTCUSD",1734001214230,0.99397008,100580.0,100570.0,0.5124]
["bitfinex","BTCUSD",1734001215055,0.99397008,100580.0,100570.0,0.5144]
["bitfinex","BTCUSD",1734001215265,1.08327255,100580.0,100570.0,0.5144]
["bitfinex","BTCUSD",1734001215463,1.08327255,100580.0,100570.0,0.5124]
["bitfinex","BTCUSD",1734001216402,1.00167563,100580.0,100570.0,0.5124]
["bitfinex","BTCUSD",1734001216834,1.00132406,100580.0,100570.0,0.5124]
["bitfinex","BTCUSD",1734001217924,1.08292098,100580.0,100570.0,0.5124]
["bitfinex","BTCUSD",1734001218580,1.08290027,100580.0,100570.0,0.5124]
["bitfinex","BTCUSD",1734001218789,1.08290027,100580.0,100570.0,0.512572]
["bitfinex","BTCUSD",1734001219434,0.85967822,100580.0,100570.0,0.512572]
["bitfinex","BTCUSD",1734001221989,0.7780813,100580.0,100570.0,0.512572]
["bitfinex","BTCUSD",1734001222615,0.7780813,100580.0,100570.0,0.514472]
["bitfinex","BTCUSD",1734001222825,0.18832214,100580.0,100570.0,0.82181792]
["bitfinex","BTCUSD",1734001223035,0.93341192,100590.0,100570.0,0.86931792]
["bitfinex","BTCUSD",1734001223036,1.02267703,100590.0,100570.0,0.86931792]
["bitfinex","BTCUSD",1734001223257,0.89850901,100590.0,100570.0,1.01845692]
["bitfinex","BTCUSD",1734001223487,0.71993137,100590.0,100570.0,1.16949792]
["bitfinex","BTCUSD",1734001223690,0.52109237,100590.0,100580.0,0.0757]
["bitfinex","BTCUSD",1734001223891,0.6201464,100590.0,100580.0,0.0757]
["bitfinex","BTCUSD",1734001224244,0.6211464,100590.0,100580.0,0.0757]
["bitfinex","BTCUSD",1734001224660,0.6201464,100590.0,100580.0,0.0776]
["bitfinex","BTCUSD",1734001225062,0.6231464,100590.0,100580.0,0.0776]
["bitfinex","BTCUSD",1734001225463,0.6231464,100590.0,100580.0,0.0757]
["bitfinex","BTCUSD",1734001225913,0.6231464,100590.0,100580.0,0.0776]
["bitfinex","BTCUSD",1734001226455,0.6231464,100590.0,100580.0,0.0757]
["bitfinex","BTCUSD",1734001226790,0.6231464,100590.0,100580.0,0.0776]
["bitfinex","BTCUSD",1734001226989,0.6461464,100590.0,100580.0,0.0776]
["bitfinex","BTCUSD",1734001227189,0.6461464,100590.0,100580.0,0.0757]
["bitfinex","BTCUSD",1734001227403,0.24920134,100590.0,100580.0,0.38802884]
["bitfinex","BTCUSD",1734001227612,0.24920134,100590.0,100580.0,0.43482884]
["bitfinex","BTCUSD",1734001227613,0.003,100590.0,100580.0,0.43482884]
["bitfinex","BTCUSD",1734001227815,0.003,100590.0,100580.0,0.43672884]
["bitfinex","BTCUSD",1734001228287,0.003,100590.0,100580.0,0.58672884]
["bitfinex","BTCUSD",1734001228676,0.003,100590.0,100580.0,0.50513192]
["bitfinex","BTCUSD",1734001229487,0.023,100600.0,100590.0,0.229216]
["bitfinex","BTCUSD",1734001229686,0.12205403,100600.0,100590.0,0.0801]
["bitfinex","BTCUSD",1734001229894,0.32086103,100600.0,100590.0,0.0801]
["bitfinex","BTCUSD",1734001230860,0.32386103,100600.0,100590.0,0.0801]
["bitfinex","BTCUSD",1734001231283,0.52268203,100600.0,100580.0,0.428422]
["bitfinex","BTCUSD",1734001231505,0.62173606,100600.0,100580.0,0.426522]
["bitfinex","BTCUSD",1734001231922,0.62173606,100600.0,100580.0,0.577556]
["bitfinex","BTCUSD",1734001232562,0.61873606,100600.0,100580.0,0.577556]
["bitfinex","BTCUSD",1734001232770,0.22210806,100600.0,100580.0,0.80637892]
["bitfinex","BTCUSD",1734001233187,0.22210806,100600.0,100580.0,0.80827892]
["bitfinex","BTCUSD",1734001233402,0.22210806,100600.0,100580.0,0.65914492]
["bitfinex","BTCUSD",1734001233616,0.22210806,100600.0,100580.0,0.65724492]
["bitfinex","BTCUSD",1734001233828,0.42091506,100600.0,100580.0,0.65724492]
["bitfinex","BTCUSD",1734001234082,0.42091506,100600.0,100580.0,0.65914492]
["bitfinex","BTCUSD",1734001234701,0.42091506,100600.0,100580.0,0.80827092]
["bitfinex","BTCUSD",1734001234923,0.22210806,100600.0,100580.0,0.80637092]
["bitfinex","BTCUSD",1734001235170,0.22210806,100600.0,100580.0,0.65914492]
["bitfinex","BTCUSD",1734001235323,0.22210806,100600.0,100590.0,0.08159692]
["bitfinex","BTCUSD",1734001235521,0.001,100600.0,100590.0,0.30681692]
["bitfinex","BTCUSD",1734001236153,0.38709261,100610.0,100590.0,0.22522]
["bitfinex","BTCUSD",1734001236364,0.61989201,100610.0,100590.0,0.22522]
["bitfinex","BTCUSD",1734001236540,0.003,100600.0,100590.0,0.37434]
["bitfinex","BTCUSD",1734001237095,0.61989201,100610.0,100590.0,0.529152]
["bitfinex","BTCUSD",1734001237331,0.42110301,100610.0,100590.0,0.536752]
["bitfinex","BTCUSD",1734001237539,0.29035764,100610.0,100590.0,0.536752]
["bitfinex","BTCUSD",1734001237969,0.31335764,100610.0,100600.0,0.0019]
["bitfinex","BTCUSD",1734001238610,0.31035764,100610.0,100600.0,0.0019]
["bitfinex","BTCUSD",1734001238813,0.31035764,100610.0,100600.0,0.151005]
["bitfinex","BTCUSD",1734001239025,0.22119406,100610.0,100600.0,0.151005]
["bitfinex","BTCUSD",1734001239233,0.22119406,100610.0,100600.0,0.230405]
["bitfinex","BTCUSD",1734001239655,0.023086,100610.0,100600.0,0.5045386]
["bitfinex","BTCUSD",1734001239858,0.005086,100610.0,100600.0,0.5542386]
["bitfinex","BTCUSD",1734001240064,0.005086,100610.0,100600.0,0.5523386]
["bitfinex","BTCUSD",1734001240272,8.6e-05,100610.0,100600.0,0.5523386]
["bitfinex","BTCUSD",1734001240682,0.001086,100610.0,100600.0,0.5523386]
["bitfinex","BTCUSD",1734001241846,8.6e-05,100610.0,100600.0,0.5523386]
["bitfinex","BTCUSD",1734001242279,8.6e-05,100610.0,100600.0,0.5533386]
["bitfinex","BTCUSD",1734001242697,8.6e-05,100610.0,100600.0,0.5523386]
["bitfinex","BTCUSD",1734001243095,8.6e-05,100610.0,100600.0,0.5543386]
["bitfinex","BTCUSD",1734001243592,8.6e-05,100610.0,100600.0,0.5524386]
["bitfinex","BTCUSD",1734001246217,8.6e-05,100610.0,100600.0,0.56217255]
["bitfinex","BTCUSD",1734001248220,0.000172,100620.0,100600.0,0.58714395]
["bitfinex","BTCUSD",1734001248221,5.917e-05,100620.0,100600.0,0.58714395]
["bitfinex","BTCUSD",1734001248425,0.09928024,100620.0,100600.0,0.57719595]
["bitfinex","BTCUSD",1734001248657,0.29804724,100620.0,100600.0,0.152]
["bitfinex","BTCUSD",1734001248837,0.62277192,100620.0,100600.0,0.291164]
["bitfinex","BTCUSD",1734001249231,0.22522692,100620.0,100600.0,0.428322]
["bitfinex","BTCUSD",1734001249431,0.22522692,100620.0,100600.0,0.567479]
["bitfinex","BTCUSD",1734001249630,0.22522692,100620.0,100600.0,0.569479]
["bitfinex","BTCUSD",1734001249947,0.22522692,100620.0,100600.0,0.569472]
["bitfinex","BTCUSD",1734001250165,0.22522692,100620.0,100600.0,0.567472]
["bitfinex","BTCUSD",1734001250728,0.22522692,100620.0,100600.0,0.568472]
["bitfinex","BTCUSD",1734001251367,0.42399592,100620.0,100600.0,0.290157]
["bitfinex","BTCUSD",1734001251796,0.12205403,100610.0,100600.0,0.001]
["bitfinex","BTCUSD",1734001251998,0.52123218,100610.0,100600.0,0.001]
["bitfinex","BTCUSD",1734001252762,0.89583318,100610.0,100580.0,0.35566]
["bitfinex","BTCUSD",1734001252960,0.198808,100600.0,100580.0,0.35566]
["bitfinex","BTCUSD",1734001253160,0.29786203,100600.0,100580.0,0.35566]
["bitfinex","BTCUSD",1734001253607,0.29786203,100600.0,100580.0,0.494846]
["bitfinex","BTCUSD",1734001253759,0.38754575,100600.0,100590.0,0.15]
["bitfinex","BTCUSD",1734001254518,0.18873775,100600.0,100590.0,0.15]
["bitfinex","BTCUSD",1734001255311,0.38754475,100600.0,100580.0,0.218651]
["bitfinex","BTCUSD",1734001255515,0.09905403,100590.0,100580.0,0.000172]
["bitfinex","BTCUSD",1734001255717,0.29788003,100590.0,100580.0,0.001172]
["bitfinex","BTCUSD",1734001255948,0.18533281,100590.0,100580.0,0.001172]
["bitfinex","BTCUSD",1734001256498,0.18533281,100590.0,100580.0,0.000172]
["bitfinex","BTCUSD",1734001256697,0.38415881,100590.0,100580.0,0.150172]
["bitfinex","BTCUSD",1734001256899,0.38415881,100590.0,100580.0,0.151172]
["bitfinex","BTCUSD",1734001257935,0.38415881,100590.0,100580.0,0.001172]
["bitfinex","BTCUSD",1734001258569,0.38415881,100590.0,100580.0,0.000172]
["bitfinex","BTCUSD",1734001258800,0.38515881,100590.0,100580.0,0.000172]
["bitfinex","BTCUSD",1734001262979,0.63089241,100590.0,100580.0,0.000172]
["bitfinex","BTCUSD",1734001263183,0.65389241,100590.0,100580.0,0.000172]
["bitfinex","BTCUSD",1734001264229,0.65589241,100590.0,100580.0,0.000172]
["bitfinex","BTCUSD",1734001264639,0.65289241,100590.0,100580.0,0.000172]
["bitfinex","BTCUSD",1734001264849,0.66189241,100590.0,100580.0,0.000172]
["bitfinex","BTCUSD",1734001265053,0.81189241,100590.0,100580.0,0.000172]
["bitfinex","BTCUSD",1734001265269,1.02497091,100590.0,100580.0,0.000172]
["bitfinex","BTCUSD",1734001265686,1.15838826,100590.0,100580.0,0.000172]
["bitfinex","BTCUSD",1734001265905,1.33627806,100590.0,100580.0,0.000172]
["bitfinex","BTCUSD",1734001266110,1.21214446,100590.0,100580.0,0.000172]
["bitfinex","BTCUSD",1734001266565,1.21245163,100590.0,100580.0,0.000172]
["bitfinex","BTCUSD",1734001267636,1.33658523,100590.0,100580.0,0.000172]
["bitfinex","BTCUSD",1734001268247,1.21245163,100590.0,100580.0,0.000172]
["bitfinex","BTCUSD",1734001270646,1.23238792,100590.0,100580.0,0.000172]
["bitfinex","BTCUSD",1734001270874,0.92084186,100590.0,100580.0,0.000172]
["bitfinex","BTCUSD",1734001273995,0.8318287,100590.0,100580.0,0.000172]
["bitfinex","BTCUSD",1734001276826,0.8088287,100590.0,100580.0,0.000172]
["bitfinex","BTCUSD",1734001277576,0.8318287,100590.0,100580.0,0.000172]
["bitfinex","BTCUSD",1734001278868,0.8088287,100590.0,100580.0,0.000172]
["bitfinex","BTCUSD",1734001284989,0.8318287,100590.0,100580.0,0.000172]
["bitfinex","BTCUSD",1734001285412,0.9559623,100590.0,100580.0,0.000172]
["bitfinex","BTCUSD",1734001285632,1.1059623,100590.0,100580.0,0.000172]
["bitfinex","BTCUSD",1734001285850,1.17811343,100590.0,100580.0,0.000172]
["bitfinex","BTCUSD",1734001286057,1.35583434,100590.0,100580.0,0.000172]
["bitfinex","BTCUSD",1734001286273,1.57798548,100590.0,100580.0,0.000172]
["bitfinex","BTCUSD",1734001286971,1.17811344,100590.0,100580.0,0.000172]
["bitfinex","BTCUSD",1734001287191,1.23291056,100590.0,100580.0,0.000172]
["bitfinex","BTCUSD",1734001287403,1.23297263,100590.0,100580.0,1e-06]
["bitfinex","BTCUSD",1734001287633,1.22997263,100590.0,100580.0,1e-06]
["bitfinex","BTCUSD",1734001288077,0.6222796,100580.0,100570.0,0.46316333]
["bitfinex","BTCUSD",1734001288328,1.35366867,100580.0,100570.0,0.46316333]
["bitfinex","BTCUSD",1734001289381,1.35383562,100580.0,100570.0,0.46316333]
["bitfinex","BTCUSD",1734001289810,1.4427005,100580.0,100570.0,0.46316333]
["bitfinex","BTCUSD",1734001290304,1.35383562,100580.0,100570.0,0.46316333]
["bitfinex","BTCUSD",1734001290517,1.36283562,100580.0,100570.0,0.46316333]
["bitfinex","BTCUSD",1734001291156,1.36883562,100580.0,100570.0,0.46316333]
["bitfinex","BTCUSD",1734001291834,1.50217096,100580.0,100570.0,0.46316333]
["bitfinex","BTCUSD",1734001292044,1.65217096,100580.0,100570.0,0.46316333]
["bitfinex","BTCUSD",1734001292251,1.6169199,100580.0,100570.0,0.46316333]
["bitfinex","BTCUSD",1734001292457,1.5939199,100580.0,100570.0,0.46316333]
["bitfinex","BTCUSD",1734001292667,1.33177342,100580.0,100570.0,0.46316333]
["bitfinex","BTCUSD",1734001293127,1.15400805,100580.0,100570.0,0.46316333]
["bitfinex","BTCUSD",1734001293343,1.33185222,100580.0,100570.0,0.46316333]
["bitfinex","BTCUSD",1734001293554,1.60598582,100580.0,100570.0,0.46316333]
["bitfinex","BTCUSD",1734001293770,1.62898582,100580.0,100570.0,0.46316333]
["bitfinex","BTCUSD",1734001293984,1.30114165,100580.0,100570.0,0.46316333]
["bitfinex","BTCUSD",1734001294429,1.47904251,100580.0,100570.0,0.46316333]
["bitfinex","BTCUSD",1734001294862,1.30114165,100580.0,100570.0,0.46316333]
["bitfinex","BTCUSD",1734001295271,0.95540767,100580.0,100570.0,0.46316333]
["bitfinex","BTCUSD",1734001295474,0.70530149,100580.0,100570.0,0.46316333]
["bitfinex","BTCUSD",1734001296329,0.82943509,100580.0,100570.0,0.46316333]
["bitfinex","BTCUSD",1734001297837,1.31910226,100580.0,100570.0,0.46316333]
["bitfinex","BTCUSD",1734001298057,1.32851425,100580.0,100570.0,0.46316333]
["bitfinex","BTCUSD",1734001298707,0.94607803,100580.0,100570.0,0.46316333]
["bitfinex","BTCUSD",1734001298917,0.76801724,100580.0,100570.0,0.46316333]
["bitfinex","BTCUSD",1734001299575,0.76201724,100580.0,100570.0,0.46316333]
["bitfinex","BTCUSD",1734001299808,0.75301724,100580.0,100570.0,0.46316333]
["bitfinex","BTCUSD",1734001300012,0.75701724,100580.0,100570.0,0.46316333]
["bitfinex","BTCUSD",1734001300219,0.76601724,100580.0,100570.0,0.46316333]
["bitfinex","BTCUSD",1734001300432,0.63278299,100580.0,100570.0,0.46316333]
["bitfinex","BTCUSD",1734001301286,0.81084378,100580.0,100570.0,0.46316333]
["bitfinex","BTCUSD",1734001302587,0.41020701,100580.0,100570.0,0.54526333]
["bitfinex","BTCUSD",1734001303030,0.41020701,100580.0,100570.0,0.69441233]
["bitfinex","BTCUSD",1734001303233,0.41020701,100580.0,100570.0,0.54526333]
["bitfinex","BTCUSD",1734001304725,0.4992374,100580.0,100570.0,0.54526333]
["bitfinex","BTCUSD",1734001305165,0.40018337,100580.0,100570.0,0.54526333]
["bitfinex","BTCUSD",1734001305379,0.20133737,100580.0,100570.0,0.69441233]
["bitfinex","BTCUSD",1734001305585,0.31115298,100580.0,100570.0,0.69441233]
["bitfinex","BTCUSD",1734001305834,0.31115298,100580.0,100570.0,0.54526333]
["bitfinex","BTCUSD",1734001306679,0.11230698,100580.0,100570.0,0.69441233]
["bitfinex","BTCUSD",1734001307118,0.1911922,100580.0,100570.0,0.69441233]
["bitfinex","BTCUSD",1734001307738,0.11230698,100580.0,100570.0,0.69441233]
["bitfinex","BTCUSD",1734001307945,0.11230698,100580.0,100570.0,0.74261233]
["bitfinex","BTCUSD",1734001308163,0.01325295,100580.0,100570.0,1.01674593]
["bitfinex","BTCUSD",1734001308802,0.00925295,100580.0,100570.0,1.01674593]
["bitfinex","BTCUSD",1734001309420,0.00025295,100580.0,100570.0,1.01674593]
["bitfinex","BTCUSD",1734001309968,0.00225295,100580.0,100570.0,1.01874593]
["bitfinex","BTCUSD",1734001310358,0.00025295,100580.0,100570.0,1.01874593]
["bitfinex","BTCUSD",1734001310771,0.00025295,100580.0,100570.0,1.02074593]
["bitfinex","BTCUSD",1734001312718,0.00025295,100580.0,100570.0,1.03073319]
["bitfinex","BTCUSD",1734001317317,0.00025295,100580.0,100570.0,0.90659959]
["bitfinex","BTCUSD",1734001317538,0.00025295,100580.0,100570.0,1.03073319]
["bitfinex","BTCUSD",1734001317742,0.00025295,100580.0,100570.0,0.89661233]
["bitfinex","BTCUSD",1734001322906,0.00025295,100580.0,100570.0,1.02074593]
["bitfinex","BTCUSD",1734001326332,0.00025295,100580.0,100570.0,1.11979996]
["bitfinex","BTCUSD",1734001329313,0.00025295,100580.0,100570.0,1.66379996]
["bitfinex","BTCUSD",1734001339174,0.00025295,100580.0,100570.0,1.44061233]
["bitfinex","BTCUSD",1734001339396,0.00025295,100580.0,100570.0,1.16031233]
["bitfinex","BTCUSD",1734001340715,0.00025295,100580.0,100570.0,1.31031233]
["bitfinex","BTCUSD",1734001341350,0.00025295,100580.0,100570.0,0.76631233]
["bitfinex","BTCUSD",1734001342240,0.00025295,100580.0,100570.0,0.89044593]
["bitfinex","BTCUSD",1734001345071,0.00025295,100580.0,100570.0,0.76631233]
["bitfinex","BTCUSD",1734001346350,0.51809848,100590.0,100570.0,1.05466133]
["bitfinex","BTCUSD",1734001346550,0.61715251,100590.0,100570.0,1.05521839]
["bitfinex","BTCUSD",1734001347358,0.61715251,100590.0,100570.0,1.05321839]
["bitfinex","BTCUSD",1734001347570,0.61715251,100590.0,100570.0,1.05121839]
["bitfinex","BTCUSD",1734001347776,0.61715251,100590.0,100570.0,1.05321839]
["bitfinex","BTCUSD",1734001347976,0.61715251,100590.0,100570.0,1.05521839]
["bitfinex","BTCUSD",1734001348216,0.91504454,100590.0,100570.0,0.90606939]
["bitfinex","BTCUSD",1734001348616,0.71620654,100590.0,100570.0,0.90606939]
["bitfinex","BTCUSD",1734001348834,0.71620654,100590.0,100570.0,1.04526839]
["bitfinex","BTCUSD",1734001349046,0.71620654,100590.0,100570.0,0.89611939]
["bitfinex","BTCUSD",1734001349499,0.80518445,100590.0,100570.0,0.89611939]
["bitfinex","BTCUSD",1734001349721,0.80357135,100590.0,100570.0,0.89611839]
["bitfinex","BTCUSD",1734001349933,0.91343144,100590.0,100570.0,0.89611839]
["bitfinex","BTCUSD",1734001350130,0.91343444,100590.0,100570.0,0.89611839]
["bitfinex","BTCUSD",1734001350519,1.00241235,100590.0,100570.0,0.89611839]
["bitfinex","BTCUSD",1734001350715,1.00241235,100590.0,100570.0,0.75691939]
["bitfinex","BTCUSD",1734001350947,1.13587921,100590.0,100570.0,0.75691939]
["bitfinex","BTCUSD",1734001351148,1.0026603,100590.0,100570.0,0.89612539]
["bitfinex","BTCUSD",1734001351702,0.198846,100580.0,100570.0,0.61772039]
["bitfinex","BTCUSD",1734001352541,0.29790003,100580.0,100570.0,0.61772039]
["bitfinex","BTCUSD",1734001352757,0.37630003,100580.0,100570.0,0.61772039]
["bitfinex","BTCUSD",1734001352983,0.56460661,100580.0,100570.0,0.46572039]
["bitfinex","BTCUSD",1734001353189,0.74528926,100580.0,100570.0,0.46572039]
["bitfinex","BTCUSD",1734001353396,1.04795422,100580.0,100570.0,0.46772039]
["bitfinex","BTCUSD",1734001353600,1.04795422,100580.0,100570.0,0.46572039]
["bitfinex","BTCUSD",1734001353808,1.27109306,100580.0,100570.0,0.46572039]
["bitfinex","BTCUSD",1734001354012,1.14695946,100580.0,100570.0,0.46572039]
["bitfinex","BTCUSD",1734001354219,1.14695946,100580.0,100570.0,0.46772039]
["bitfinex","BTCUSD",1734001355671,0.92382062,100580.0,100570.0,0.46772039]
["bitfinex","BTCUSD",1734001356069,1.14695946,100580.0,100570.0,0.46772039]
["bitfinex","BTCUSD",1734001356713,0.92382062,100580.0,100570.0,0.46772039]
["bitfinex","BTCUSD",1734001359580,0.74528926,100580.0,100570.0,0.46772039]
["bitfinex","BTCUSD",1734001360009,0.93133622,100580.0,100570.0,0.46772039]
["bitfinex","BTCUSD",1734001360220,1.0283441,100580.0,100570.0,0.46772039]
["bitfinex","BTCUSD",1734001360837,1.0283441,100580.0,100570.0,0.46572039]
["bitfinex","BTCUSD",1734001361044,1.02778472,100580.0,100570.0,0.46572039]
["bitfinex","BTCUSD",1734001361471,1.2520106,100580.0,100570.0,0.46572039]
["bitfinex","BTCUSD",1734001361673,1.34113105,100580.0,100570.0,0.46572039]
["bitfinex","BTCUSD",1734001361851,1.2520106,100580.0,100570.0,0.46572039]
["bitfinex","BTCUSD",1734001362305,1.17048712,100580.0,100570.0,0.46372039]
["bitfinex","BTCUSD",1734001362713,1.26358995,100580.0,100570.0,0.46372039]
["bitfinex","BTCUSD",1734001364823,1.25358995,100580.0,100570.0,0.46372039]
["bitfinex","BTCUSD",1734001365267,1.26297244,100580.0,100570.0,0.46372039]
["bitfinex","BTCUSD",1734001365480,1.04958741,100580.0,100570.0,0.46372039]
["bitfinex","BTCUSD",1734001365684,0.51516965,100580.0,100570.0,0.46372039]
["bitfinex","BTCUSD",1734001366129,0.42610003,100580.0,100570.0,0.46372039]
["bitfinex","BTCUSD",1734001369386,0.50762351,100580.0,100570.0,0.46372039]
["bitfinex","BTCUSD",1734001369515,0.60667754,100580.0,100570.0,0.46372039]
["bitfinex","BTCUSD",1734001372256,0.69574716,100580.0,100570.0,0.46372039]
["bitfinex","BTCUSD",1734001373234,0.60667754,100580.0,100570.0,0.46372039]
["bitfinex","BTCUSD",1734001373625,0.69574716,100580.0,100570.0,0.46372039]
["bitfinex","BTCUSD",1734001376210,0.69569272,100580.0,100570.0,0.46372039]
["bitfinex","BTCUSD",1734001377159,0.61416924,100580.0,100570.0,0.46372039]
["bitfinex","BTCUSD",1734001377983,0.69569272,100580.0,100570.0,0.46372039]
["bitfinex","BTCUSD",1734001378395,0.82921549,100580.0,100570.0,0.46372039]
["bitfinex","BTCUSD",1734001379033,0.82930149,100580.0,100570.0,0.46372039]
["bitfinex","BTCUSD",1734001379528,0.69577872,100580.0,100570.0,0.46372039]
["bitfinex","BTCUSD",1734001379728,0.82930149,100580.0,100570.0,0.46372039]
["bitfinex","BTCUSD",1734001380817,1.00733185,100580.0,100570.0,0.46372039]
["bitfinex","BTCUSD",1734001381020,1.08885533,100580.0,100570.0,0.46372039]
["bitfinex","BTCUSD",1734001381637,1.31139328,100580.0,100570.0,0.46372039]
["bitfinex","BTCUSD",1734001382193,1.2223781,100580.0,100570.0,0.46372039]
["bitfinex","BTCUSD",1734001382624,1.08885533,100580.0,100570.0,0.46372039]
["bitfinex","BTCUSD",1734001382988,1.22245657,100580.0,100570.0,0.46372039]
["bitfinex","BTCUSD",1734001383523,1.08885533,100580.0,100570.0,0.46372039]
["bitfinex","BTCUSD",1734001384713,1.08903788,100580.0,100570.0,0.46372039]
["bitfinex","BTCUSD",1734001384896,0.91082497,100580.0,100570.0,0.46372039]
["bitfinex","BTCUSD",1734001385305,1.08899857,100580.0,100570.0,0.46372039]
["bitfinex","BTCUSD",1734001385587,1.08382497,100580.0,100570.0,0.46372039]
["bitfinex","BTCUSD",1734001385786,1.23382497,100580.0,100570.0,0.46372039]
["bitfinex","BTCUSD",1734001385994,1.50087051,100580.0,100570.0,0.46372039]
["bitfinex","BTCUSD",1734001386533,1.33804556,100580.0,100570.0,0.46372039]
["bitfinex","BTCUSD",1734001386735,1.19680908,100580.0,100570.0,0.46372039]
["bitfinex","BTCUSD",1734001386992,1.41957503,100580.0,100570.0,0.46372039]
["bitfinex","BTCUSD",1734001387201,1.28620574,100580.0,100570.0,0.46372039]
["bitfinex","BTCUSD",1734001387342,1.33076102,100580.0,100570.0,0.46372039]
["bitfinex","BTCUSD",1734001388173,1.35031862,100580.0,100570.0,0.46372039]
["bitfinex","BTCUSD",1734001389269,0.94923754,100580.0,100570.0,0.46372039]
["bitfinex","BTCUSD",1734001389453,1.03076102,100580.0,100570.0,0.46372039]
["bitfinex","BTCUSD",1734001389837,1.18076102,100580.0,100570.0,0.46372039]
["bitfinex","BTCUSD",1734001390216,1.2622845,100580.0,100570.0,0.46372039]
["bitfinex","BTCUSD",1734001390419,1.35139505,100580.0,100570.0,0.46372039]
["bitfinex","BTCUSD",1734001390939,1.12861867,100580.0,100570.0,0.46372039]
["bitfinex","BTCUSD",1734001391475,1.27861867,100580.0,100570.0,0.46372039]
["bitfinex","BTCUSD",1734001392128,1.42861867,100580.0,100570.0,0.46372039]
["bitfinex","BTCUSD",1734001392339,1.21014215,100580.0,100570.0,0.46372039]
["bitfinex","BTCUSD",1734001392545,1.70405774,100580.0,100570.0,0.46372039]
["bitfinex","BTCUSD",1734001392754,0.198906,100550.0,100540.0,0.0001718]
["bitfinex","BTCUSD",1734001392965,0.44674216,100550.0,100540.0,0.0001718]
["bitfinex","BTCUSD",1734001393173,0.35763043,100550.0,100540.0,0.0001718]
["bitfinex","BTCUSD",1734001394231,0.35963043,100550.0,100540.0,0.0001718]
["bitfinex","BTCUSD",1734001395338,0.002,100550.0,100540.0,0.34844328]
["bitfinex","BTCUSD",1734001395578,0.002,100550.0,100540.0,0.49844328]
["bitfinex","BTCUSD",1734001395992,0.002,100550.0,100540.0,0.57996676]
["bitfinex","BTCUSD",1734001396213,0.002,100550.0,100540.0,0.49844328]
["bitfinex","BTCUSD",1734001397684,0.002,100550.0,100540.0,0.57996676]
["bitfinex","BTCUSD",1734001398300,0.002,100550.0,100540.0,0.49844328]
["bitfinex","BTCUSD",1734001399327,0.002,100550.0,100540.0,0.57996676]
["bitfinex","BTCUSD",1734001399852,0.002,100550.0,100540.0,0.49844328]
["bitfinex","BTCUSD",1734001400683,0.002,100550.0,100540.0,0.50855248]
["bitfinex","BTCUSD",1734001400892,0.002,100550.0,100540.0,0.35855248]
["bitfinex","BTCUSD",1734001401100,0.002,100550.0,100540.0,0.44007596]
["bitfinex","BTCUSD",1734001402641,0.002,100550.0,100540.0,0.81319004]
["bitfinex","BTCUSD",1734001402857,0.002,100550.0,100540.0,1.51644099]
["bitfinex","BTCUSD",1734001403065,0.002,100550.0,100540.0,1.58034401]
["bitfinex","BTCUSD",1734001403288,0.002,100550.0,100540.0,1.82939804]
["bitfinex","BTCUSD",1734001403503,0.002,100550.0,100540.0,1.61400611]
["bitfinex","BTCUSD",1734001403709,0.42175919,100580.0,100560.0,0.360619]
["bitfinex","BTCUSD",1734001403945,0.52081322,100580.0,100560.0,0.44214248]
["bitfinex","BTCUSD",1734001404345,0.52081322,100580.0,100560.0,0.58135548]
["bitfinex","BTCUSD",1734001404587,0.71966822,100580.0,100560.0,0.58135548]
["bitfinex","BTCUSD",1734001405230,0.71966822,100580.0,100560.0,0.58335548]
["bitfinex","BTCUSD",1734001405434,0.68506471,100580.0,100560.0,0.58335548]
["bitfinex","BTCUSD",1734001405645,0.68506471,100580.0,100560.0,0.58435548]
["bitfinex","BTCUSD",1734001405867,0.59595969,100580.0,100560.0,0.58435548]
["bitfinex","BTCUSD",1734001406078,0.59595969,100580.0,100560.0,0.44514248]
["bitfinex","BTCUSD",1734001406693,0.59595969,100580.0,100560.0,0.58435548]
["bitfinex","BTCUSD",1734001408388,0.39710469,100580.0,100560.0,0.58435548]
["bitfinex","BTCUSD",1734001408591,0.39710469,100580.0,100560.0,0.63005548]
["bitfinex","BTCUSD",1734001409235,0.59595969,100580.0,100560.0,0.49084248]
["bitfinex","BTCUSD",1734001410307,0.59595969,100580.0,100560.0,0.63005548]
["bitfinex","BTCUSD",1734001411382,0.59595969,100580.0,100560.0,0.63005448]
["bitfinex","BTCUSD",1734001412208,0.59595969,100580.0,100560.0,0.49084248]
["bitfinex","BTCUSD",1734001413029,0.59595969,100580.0,100560.0,0.63005548]
["bitfinex","BTCUSD",1734001413441,0.59595969,100580.0,100560.0,0.64021328]
["bitfinex","BTCUSD",1734001414064,0.59595969,100580.0,100560.0,0.50100028]
["bitfinex","BTCUSD",1734001414310,0.59595969,100580.0,100560.0,0.64021428]
["bitfinex","BTCUSD",1734001414616,0.79481869,100580.0,100560.0,0.49084248]
["bitfinex","BTCUSD",1734001414796,0.198866,100570.0,100560.0,0.224407]
["bitfinex","BTCUSD",1734001414951,0.07948257,100570.0,100560.0,0.224407]
["bitfinex","BTCUSD",1734001416422,0.3774026,100570.0,100560.0,0.003]
["bitfinex","BTCUSD",1734001416638,0.3774026,100570.0,100560.0,0.001]
["bitfinex","BTCUSD",1734001416639,0.5045026,100570.0,100560.0,0.001]
["bitfinex","BTCUSD",1734001416822,0.5045026,100570.0,100560.0,0.004]
["bitfinex","BTCUSD",1734001417382,0.5045026,100570.0,100560.0,0.002]
["bitfinex","BTCUSD",1734001418197,0.5045026,100570.0,100540.0,1.25331902]
["bitfinex","BTCUSD",1734001418403,0.7033796,100570.0,100540.0,1.25331902]
["bitfinex","BTCUSD",1734001418616,0.198887,100560.0,100540.0,1.25331902]
["bitfinex","BTCUSD",1734001418836,0.23136531,100560.0,100540.0,1.25331902]
["bitfinex","BTCUSD",1734001419048,0.23136531,100560.0,100550.0,0.139234]
["bitfinex","BTCUSD",1734001419288,0.03247831,100560.0,100550.0,0.22075748]
["bitfinex","BTCUSD",1734001421410,0.03447831,100560.0,100550.0,0.22075748]
["bitfinex","BTCUSD",1734001422235,0.03447831,100560.0,100550.0,0.139234]
["bitfinex","BTCUSD",1734001423359,0.03447831,100560.0,100550.0,0.14022842]
["bitfinex","BTCUSD",1734001423579,0.03447831,100560.0,100550.0,0.2217519]
["bitfinex","BTCUSD",1734001423781,0.03447831,100560.0,100550.0,0.22075748]
["bitfinex","BTCUSD",1734001424627,0.03447831,100560.0,100550.0,0.22092948]
["bitfinex","BTCUSD",1734001425172,0.03447831,100560.0,100550.0,0.139406]
["bitfinex","BTCUSD",1734001425421,0.03447831,100560.0,100550.0,0.14040042]
["bitfinex","BTCUSD",1734001425756,0.03447831,100560.0,100550.0,0.2219239]
["bitfinex","BTCUSD",1734001425905,0.03447831,100560.0,100550.0,0.22092948]
["bitfinex","BTCUSD",1734001426676,0.002,100560.0,100550.0,0.22092948]
["bitfinex","BTCUSD",1734001427133,0.002,100560.0,100550.0,0.139406]
["bitfinex","BTCUSD",1734001427333,0.002,100560.0,100550.0,0.14040042]
["bitfinex","BTCUSD",1734001430285,0.200886,100560.0,100550.0,0.000172]
["bitfinex","BTCUSD",1734001431151,0.200886,100560.0,100550.0,0.139406]
["bitfinex","BTCUSD",1734001431360,0.29994003,100560.0,100550.0,0.139406]
["bitfinex","BTCUSD",1734001431579,0.29994003,100560.0,100550.0,0.000172]
["bitfinex","BTCUSD",1734001432461,0.39899406,100560.0,100550.0,0.000172]
["bitfinex","BTCUSD",1734001432679,0.55571754,100560.0,100550.0,0.000172]
["bitfinex","BTCUSD",1734001432891,0.60261754,100560.0,100550.0,0.000172]
["bitfinex","BTCUSD",1734001433098,0.82546459,100560.0,100550.0,0.000172]
["bitfinex","BTCUSD",1734001433578,1.00374223,100560.0,100550.0,0.000172]
["bitfinex","BTCUSD",1734001433799,1.22658928,100560.0,100550.0,0.000172]
["bitfinex","BTCUSD",1734001434000,1.22653213,100560.0,100550.0,0.000172]
["bitfinex","BTCUSD",1734001434416,1.00368508,100560.0,100550.0,0.000172]
["bitfinex","BTCUSD",1734001436558,1.22653213,100560.0,100550.0,0.000172]
["bitfinex","BTCUSD",1734001436987,1.21897394,100560.0,100550.0,0.000172]
["bitfinex","BTCUSD",1734001437200,1.22657631,100560.0,100550.0,0.000172]
["bitfinex","BTCUSD",1734001437839,1.45809979,100560.0,100550.0,0.000172]
["bitfinex","BTCUSD",1734001438052,1.36905994,100560.0,100550.0,0.000172]
["bitfinex","BTCUSD",1734001438265,1.4580742,100560.0,100550.0,0.000172]
["bitfinex","BTCUSD",1734001438695,1.37905672,100560.0,100550.0,0.000172]
["bitfinex","BTCUSD",1734001439351,1.46606154,100560.0,100550.0,0.000172]
["bitfinex","BTCUSD",1734001439556,1.37705672,100560.0,100550.0,0.000172]
["bitfinex","BTCUSD",1734001439815,1.37905672,100560.0,100550.0,0.000172]
["bitfinex","BTCUSD",1734001440031,1.38505672,100560.0,100550.0,0.000172]
["bitfinex","BTCUSD",1734001440662,1.70805672,100560.0,100550.0,0.000172]
["bitfinex","BTCUSD",1734001441333,1.70784273,100560.0,100550.0,0.000172]
["bitfinex","BTCUSD",1734001443446,1.79682126,100560.0,100550.0,0.000172]
["bitfinex","BTCUSD",1734001444066,1.81655673,100560.0,100550.0,0.000172]
["bitfinex","BTCUSD",1734001446430,1.59370968,100560.0,100550.0,0.000172]
["bitfinex","BTCUSD",1734001449281,1.59304664,100560.0,100550.0,0.000172]
["bitfinex","BTCUSD",1734001452482,1.33370655,100560.0,100550.0,0.000172]
["bitfinex","BTCUSD",1734001452691,1.41523003,100560.0,100550.0,0.000172]
["bitfinex","BTCUSD",1734001452895,1.26523003,100560.0,100550.0,0.000172]
["bitfinex","BTCUSD",1734001453102,1.41523003,100560.0,100550.0,0.000172]
["bitfinex","BTCUSD",1734001454641,1.59304664,100560.0,100550.0,0.000172]
["bitfinex","BTCUSD",1734001456619,1.8153174,100560.0,100550.0,0.000172]
["bitfinex","BTCUSD",1734001456824,1.59304664,100560.0,100550.0,0.000172]
["bitfinex","BTCUSD",1734001457238,1.8153174,100560.0,100550.0,0.000172]
["bitfinex","BTCUSD",1734001457660,1.81541188,100560.0,100550.0,0.000172]
["bitfinex","BTCUSD",1734001458073,1.72649008,100560.0,100550.0,0.000172]
["bitfinex","BTCUSD",1734001458507,1.44310738,100560.0,100550.0,0.000172]
["bitfinex","BTCUSD",1734001458745,1.59310738,100560.0,100550.0,0.000172]
["bitfinex","BTCUSD",1734001459582,1.52463086,100560.0,100550.0,0.000172]
["bitfinex","BTCUSD",1734001460016,1.61355267,100560.0,100550.0,0.000172]
["bitfinex","BTCUSD",1734001460246,1.39124816,100560.0,100550.0,0.000172]
["bitfinex","BTCUSD",1734001460454,1.24124816,100560.0,100550.0,0.000172]
["bitfinex","BTCUSD",1734001461523,1.15972468,100560.0,100550.0,0.000172]
["bitfinex","BTCUSD",1734001461729,1.24110566,100560.0,100550.0,0.000172]
["bitfinex","BTCUSD",1734001461939,1.15958218,100560.0,100550.0,0.000172]
["bitfinex","BTCUSD",1734001463055,1.14653522,100560.0,100550.0,0.000172]
["bitfinex","BTCUSD",1734001463264,1.30958218,100560.0,100550.0,0.000172]
["bitfinex","BTCUSD",1734001463475,1.53178467,100560.0,100550.0,0.000172]
["bitfinex","BTCUSD",1734001463688,1.44292903,100560.0,100550.0,0.000172]
["bitfinex","BTCUSD",1734001463925,1.11516176,100560.0,100550.0,0.000172]
["bitfinex","BTCUSD",1734001464147,1.29295592,100560.0,100550.0,0.000172]
["bitfinex","BTCUSD",1734001464370,1.38178467,100560.0,100550.0,0.000172]
["bitfinex","BTCUSD",1734001464797,1.11516176,100560.0,100550.0,0.000172]
["bitfinex","BTCUSD",1734001465007,1.38178467,100560.0,100550.0,0.000172]
["bitfinex","BTCUSD",1734001465831,1.38182337,100560.0,100550.0,0.000172]
["bitfinex","BTCUSD",1734001466057,1.24110566,100560.0,100550.0,0.000172]
["bitfinex","BTCUSD",1734001466261,0.797306,100550.0,100540.0,0.0001718]
["bitfinex","BTCUSD",1734001466465,1.62526806,100550.0,100540.0,0.0001718]
["bitfinex","BTCUSD",1734001467297,1.5865832,100550.0,100540.0,0.0001718]
["bitfinex","BTCUSD",1734001467722,1.45523751,100550.0,100540.0,0.0001718]
["bitfinex","BTCUSD",1734001467927,1.45323751,100550.0,100540.0,0.0001718]
["bitfinex","BTCUSD",1734001468138,1.45723751,100550.0,100540.0,0.0001718]
["bitfinex","BTCUSD",1734001468340,1.46623751,100550.0,100540.0,0.0001718]
["bitfinex","BTCUSD",1734001468550,1.16623751,100550.0,100540.0,0.0001718]
["bitfinex","BTCUSD",1734001468994,1.29059961,100550.0,100540.0,0.0001718]
["bitfinex","BTCUSD",1734001469207,1.16623751,100550.0,100540.0,0.0001718]
["bitfinex","BTCUSD",1734001469423,0.98844326,100550.0,100540.0,0.0001718]
["bitfinex","BTCUSD",1734001469854,0.76620044,100550.0,100540.0,0.0001718]
["bitfinex","BTCUSD",1734001470080,0.98847322,100550.0,100540.0,0.0001718]
["bitfinex","BTCUSD",1734001470311,1.37956266,100550.0,100540.0,0.0001718]
["bitfinex","BTCUSD",1734001470975,1.37956266,100550.0,100540.0,8e-07]
["bitfinex","BTCUSD",1734001471184,1.03292778,100550.0,100540.0,8e-07]
["bitfinex","BTCUSD",1734001474200,1.33314636,100550.0,100540.0,8e-07]
["bitfinex","BTCUSD",1734001474405,1.03299852,100550.0,100540.0,8e-07]
["bitfinex","BTCUSD",1734001475219,1.33314636,100550.0,100540.0,8e-07]
["bitfinex","BTCUSD",1734001476324,1.06634828,100550.0,100540.0,8e-07]
["bitfinex","BTCUSD",1734001476525,1.5262294,100550.0,100540.0,8e-07]
["bitfinex","BTCUSD",1734001484455,1.6308294,100550.0,100540.0,8e-07]
["bitfinex","BTCUSD",1734001485650,1.5064673,100550.0,100540.0,8e-07]
["bitfinex","BTCUSD",1734001485860,1.17094828,100550.0,100540.0,8e-07]
["bitfinex","BTCUSD",1734001486067,1.6308294,100550.0,100540.0,8e-07]
["bitfinex","BTCUSD",1734001487285,1.13789932,100550.0,100540.0,8e-07]
["bitfinex","BTCUSD",1734001489099,0.8484492,100540.0,100530.0,0.001986]
["bitfinex","BTCUSD",1734001489310,1.44357489,100540.0,100530.0,0.001986]
["bitfinex","BTCUSD",1734001489515,1.26543888,100540.0,100530.0,0.001986]
["bitfinex","BTCUSD",1734001490356,1.26543888,100540.0,100530.0,0.00215295]
["bitfinex","BTCUSD",1734001490357,1.26743888,100540.0,100530.0,0.00215295]
["bitfinex","BTCUSD",1734001490566,1.27343888,100540.0,100530.0,0.00215295]
["bitfinex","BTCUSD",1734001492576,1.27346158,100540.0,100530.0,0.00215295]
["bitfinex","BTCUSD",1734001493181,1.54069284,100540.0,100530.0,0.00215295]
["bitfinex","BTCUSD",1734001496195,1.55057628,100540.0,100530.0,0.00215295]
["bitfinex","BTCUSD",1734001496613,1.55057628,100540.0,100530.0,9.5e-07]
["bitfinex","BTCUSD",1734001496820,1.37618357,100540.0,100530.0,9.5e-07]
["bitfinex","BTCUSD",1734001497922,1.22618357,100540.0,100530.0,9.5e-07]
["bitfinex","BTCUSD",1734001498353,1.54092018,100540.0,100530.0,9.5e-07]
["bitfinex","BTCUSD",1734001498773,1.53892018,100540.0,100530.0,9.5e-07]
["bitfinex","BTCUSD",1734001499441,1.54092018,100540.0,100530.0,9.5e-07]
["bitfinex","BTCUSD",1734001499664,0.348945,100530.0,100520.0,9.5e-07]
["bitfinex","BTCUSD",1734001499875,0.323,100520.0,100510.0,0.0038]
["bitfinex","BTCUSD",1734001500091,1.40776679,100520.0,100510.0,0.00385566]
["bitfinex","BTCUSD",1734001500307,1.57107489,100520.0,100510.0,0.00385566]
["bitfinex","BTCUSD",1734001501222,1.49088555,100520.0,100510.0,0.00385566]
["bitfinex","BTCUSD",1734001501636,1.35712787,100520.0,100510.0,0.00385566]
["bitfinex","BTCUSD",1734001501857,1.4561819,100520.0,100510.0,0.00385566]
["bitfinex","BTCUSD",1734001502087,1.32242017,100520.0,100510.0,0.00385566]
["bitfinex","BTCUSD",1734001502525,1.32642017,100520.0,100510.0,0.00385566]
["bitfinex","BTCUSD",1734001503155,1.32242017,100520.0,100510.0,0.00385566]
["bitfinex","BTCUSD",1734001503396,1.31342017,100520.0,100510.0,0.00385566]
["bitfinex","BTCUSD",1734001503604,1.31942017,100520.0,100510.0,0.00385566]
["bitfinex","BTCUSD",1734001504020,1.00258436,100520.0,100510.0,0.00385566]
["bitfinex","BTCUSD",1734001504229,1.1658749,100520.0,100510.0,0.00385566]
["bitfinex","BTCUSD",1734001506325,1.18561621,100520.0,100510.0,0.00394166]
["bitfinex","BTCUSD",1734001506538,1.18568383,100520.0,100510.0,0.00394166]
["bitfinex","BTCUSD",1734001506747,1.2673291,100520.0,100510.0,0.00394166]
["bitfinex","BTCUSD",1734001506963,1.27753551,100520.0,100510.0,0.00394166]
["bitfinex","BTCUSD",1734001507180,1.19589024,100520.0,100510.0,0.00394166]
["bitfinex","BTCUSD",1734001507619,1.27753551,100520.0,100510.0,0.00394166]
["bitfinex","BTCUSD",1734001508897,1.35473551,100520.0,100510.0,0.00394166]
["bitfinex","BTCUSD",1734001509513,1.27309024,100520.0,100510.0,0.00394166]
["bitfinex","BTCUSD",1734001510413,1.27300548,100520.0,100510.0,0.00394166]
["bitfinex","BTCUSD",1734001510622,1.2730066,100520.0,100510.0,0.00394166]
["bitfinex","BTCUSD",1734001514353,1.18251606,100520.0,100510.0,0.00394166]
["bitfinex","BTCUSD",1734001514560,1.56879168,100520.0,100510.0,0.13664166]
["bitfinex","BTCUSD",1734001514791,1.30130157,100520.0,100510.0,0.13664166]
["bitfinex","BTCUSD",1734001514994,1.47969574,100520.0,100510.0,0.13664166]
["bitfinex","BTCUSD",1734001515202,1.3164052,100520.0,100510.0,0.13664166]
["bitfinex","BTCUSD",1734001515409,1.47969574,100520.0,100510.0,0.13664166]
["bitfinex","BTCUSD",1734001515837,1.07509377,100520.0,100510.0,0.13664166]
["bitfinex","BTCUSD",1734001516038,0.92509377,100520.0,100510.0,0.13664166]
["bitfinex","BTCUSD",1734001516278,1.22972929,100520.0,100510.0,0.13664166]
["bitfinex","BTCUSD",1734001516488,1.00673904,100520.0,100510.0,0.13664166]
["bitfinex","BTCUSD",1734001516691,1.22972929,100520.0,100510.0,0.13664166]
["bitfinex","BTCUSD",1734001517306,1.37972929,100520.0,100510.0,0.13664166]
["bitfinex","BTCUSD",1734001517513,1.29051587,100520.0,100510.0,0.13664166]
["bitfinex","BTCUSD",1734001517722,1.46351587,100520.0,100510.0,0.00394166]
["bitfinex","BTCUSD",1734001517937,1.32969574,100520.0,100510.0,0.00394166]
["bitfinex","BTCUSD",1734001518151,1.32969574,100520.0,100510.0,0.00204166]
["bitfinex","BTCUSD",1734001521223,1.15130157,100520.0,100510.0,0.00204166]
["bitfinex","BTCUSD",1734001521692,1.32973675,100520.0,100510.0,0.00204166]
["bitfinex","BTCUSD",1734001522120,1.46356895,100520.0,100510.0,0.00204166]
["bitfinex","BTCUSD",1734001522455,1.46356895,100520.0,100510.0,0.08474166]
["bitfinex","BTCUSD",1734001522655,1.1305371,100520.0,100510.0,0.08474166]
["bitfinex","BTCUSD",1734001522900,1.21218237,100520.0,100510.0,0.08474166]
["bitfinex","BTCUSD",1734001523466,1.18918237,100520.0,100510.0,0.08664166]
["bitfinex","BTCUSD",1734001524907,1.03656216,100520.0,100510.0,0.13244166]
["bitfinex","BTCUSD",1734001525083,0.71451788,100520.0,100510.0,0.21788693]
["bitfinex","BTCUSD",1734001525297,0.5360827,100520.0,100510.0,0.13624166]
["bitfinex","BTCUSD",1734001525584,0.3371177,100520.0,100510.0,0.13814166]
["bitfinex","BTCUSD",1734001525789,0.35550769,100520.0,100510.0,0.27743066]
["bitfinex","BTCUSD",1734001525991,0.34950769,100520.0,100510.0,0.27743066]
["bitfinex","BTCUSD",1734001526174,0.21567549,100520.0,100510.0,0.27743066]
["bitfinex","BTCUSD",1734001526344,0.11744402,100520.0,100510.0,0.27743066]
["bitfinex","BTCUSD",1734001526548,0.12344402,100520.0,100510.0,0.27743066]
["bitfinex","BTCUSD",1734001526752,0.12344402,100520.0,100510.0,0.13814166]
["bitfinex","BTCUSD",1734001526753,0.32240902,100520.0,100510.0,0.13814166]
["bitfinex","BTCUSD",1734001527497,0.31840902,100520.0,100510.0,0.13814166]
["bitfinex","BTCUSD",1734001527803,0.32040902,100520.0,100510.0,0.13814166]
["bitfinex","BTCUSD",1734001528005,0.31840902,100520.0,100510.0,0.13814166]
["bitfinex","BTCUSD",1734001528327,0.11944402,100520.0,100510.0,0.13814166]
["bitfinex","BTCUSD",1734001528520,0.11944402,100520.0,100510.0,0.27743066]
["bitfinex","BTCUSD",1734001528724,0.31840902,100520.0,100510.0,0.13814166]
["bitfinex","BTCUSD",1734001530197,0.31858102,100520.0,100510.0,0.13814166]
["bitfinex","BTCUSD",1734001532739,0.11961602,100520.0,100510.0,0.27842551]
["bitfinex","BTCUSD",1734001532937,0.11961602,100520.0,100510.0,0.27743066]
["bitfinex","BTCUSD",1734001536755,0.10122603,100520.0,100510.0,0.27743066]
["bitfinex","BTCUSD",1734001536959,0.10122603,100520.0,100510.0,0.4017761]
["bitfinex","BTCUSD",1734001537169,0.002172,100520.0,100510.0,0.4017761]
["bitfinex","BTCUSD",1734001538158,0.002172,100520.0,100510.0,0.4027761]
["bitfinex","BTCUSD",1734001538356,0.000172,100520.0,100510.0,0.4027761]
["bitfinex","BTCUSD",1734001538560,0.000172,100520.0,100510.0,0.7635081]
["bitfinex","BTCUSD",1734001538737,0.000172,100520.0,100510.0,0.82026108]
["bitfinex","BTCUSD",1734001538942,0.000172,100520.0,100510.0,2.06920166]
["bitfinex","BTCUSD",1734001539162,0.000172,100540.0,100530.0,0.39140644]
["bitfinex","BTCUSD",1734001539496,0.000172,100540.0,100530.0,0.267061]
["bitfinex","BTCUSD",1734001539708,0.000172,100540.0,100530.0,0.268961]
["bitfinex","BTCUSD",1734001540592,0.000172,100540.0,100530.0,0.39330644]
["bitfinex","BTCUSD",1734001542177,0.000172,100540.0,100530.0,0.39430644]
["bitfinex","BTCUSD",1734001542818,0.000172,100540.0,100530.0,0.54630644]
["bitfinex","BTCUSD",1734001543040,0.000172,100540.0,100530.0,0.82065188]
["bitfinex","BTCUSD",1734001543254,0.000172,100540.0,100530.0,0.69820644]
["bitfinex","BTCUSD",1734001544586,0.000172,100540.0,100530.0,0.82255188]
["bitfinex","BTCUSD",1734001544795,0.000172,100540.0,100530.0,1.10096508]
["bitfinex","BTCUSD",1734001545001,0.000172,100540.0,100530.0,1.07160591]
["bitfinex","BTCUSD",1734001545206,0.000172,100540.0,100530.0,1.08135242]
["bitfinex","BTCUSD",1734001545429,0.000172,100540.0,100530.0,1.62535242]
["bitfinex","BTCUSD",1734001546480,0.000172,100540.0,100530.0,1.50100698]
["bitfinex","BTCUSD",1734001548693,0.000172,100540.0,100530.0,1.52041139]
["bitfinex","BTCUSD",1734001551000,0.000172,100540.0,100530.0,1.72848883]
["bitfinex","BTCUSD",1734001551217,0.000172,100550.0,100540.0,1.20411827]
["bitfinex","BTCUSD",1734001551444,0.000172,100550.0,100540.0,2.58540535]
["bitfinex","BTCUSD",1734001551657,8.6e-05,100560.0,100550.0,0.70289088]
["bitfinex","BTCUSD",1734001551883,8.6e-05,100560.0,100550.0,0.94117891]
["bitfinex","BTCUSD",1734001552098,8.6e-05,100560.0,100550.0,1.00191091]
["bitfinex","BTCUSD",1734001552546,8.6e-05,100580.0,100570.0,0.36314544]
["bitfinex","BTCUSD",1734001552761,8.6e-05,100580.0,100570.0,0.53614512]
["bitfinex","BTCUSD",1734001553020,0.00064237,100580.0,100570.0,0.58791028]
["bitfinex","BTCUSD",1734001553242,0.00064237,100580.0,100570.0,0.68696431]
["bitfinex","BTCUSD",1734001553458,0.00064237,100580.0,100570.0,0.67987065]
["bitfinex","BTCUSD",1734001554139,0.00064237,100580.0,100570.0,0.65051148]
["bitfinex","BTCUSD",1734001554364,0.00064237,100580.0,100570.0,0.61913865]
["bitfinex","BTCUSD",1734001554571,0.00064237,100580.0,100570.0,0.81470515]
["bitfinex","BTCUSD",1734001554784,0.00064237,100580.0,100570.0,0.81770515]
["bitfinex","BTCUSD",1734001555672,0.00064237,100580.0,100570.0,0.7820899]
["bitfinex","BTCUSD",1734001555892,0.00064237,100580.0,100570.0,0.7790899]
["bitfinex","BTCUSD",1734001556313,0.00064237,100580.0,100570.0,0.79208524]
["bitfinex","BTCUSD",1734001557630,0.00064237,100580.0,100570.0,0.81508524]
["bitfinex","BTCUSD",1734001558694,0.00064237,100580.0,100570.0,0.83500125]
["bitfinex","BTCUSD",1734001560418,0.00064237,100580.0,100570.0,0.66200125]
["bitfinex","BTCUSD",1734001560628,0.00064237,100580.0,100570.0,1.08165581]
["bitfinex","BTCUSD",1734001561262,0.00064237,100580.0,100570.0,1.07470456]
["bitfinex","BTCUSD",1734001561474,0.00064237,100580.0,100570.0,0.86250134]
["bitfinex","BTCUSD",1734001561730,0.00064237,100580.0,100570.0,0.8806865]
["bitfinex","BTCUSD",1734001561933,0.00064237,100580.0,100570.0,0.88501562]
["bitfinex","BTCUSD",1734001562154,0.00064237,100580.0,100570.0,0.88201562]
["bitfinex","BTCUSD",1734001562376,0.00064237,100580.0,100570.0,0.88501562]
["bitfinex","BTCUSD",1734001562583,0.00064237,100580.0,100570.0,0.87808741]
["bitfinex","BTCUSD",1734001563056,0.00064237,100580.0,100570.0,0.17109207]
["bitfinex","BTCUSD",1734001563263,0.2985424,100580.0,100570.0,0.17109207]
["bitfinex","BTCUSD",1734001563517,0.2985424,100580.0,100570.0,0.16482993]
["bitfinex","BTCUSD",1734001563717,0.38620104,100580.0,100570.0,0.02162393]
["bitfinex","BTCUSD",1734001563926,0.23665504,100580.0,100570.0,0.16082993]
["bitfinex","BTCUSD",1734001564133,0.23665504,100580.0,100570.0,0.16876159]
["bitfinex","BTCUSD",1734001564355,0.23665504,100580.0,100570.0,0.15882993]
["bitfinex","BTCUSD",1734001564563,0.23665504,100580.0,100570.0,0.16082993]
["bitfinex","BTCUSD",1734001564796,0.43550104,100580.0,100570.0,0.01729417]
["bitfinex","BTCUSD",1734001565210,0.43550104,100580.0,100570.0,0.16344317]
["bitfinex","BTCUSD",1734001565433,0.43650104,100580.0,100570.0,0.16777918]
["bitfinex","BTCUSD",1734001565599,0.43950104,100580.0,100570.0,0.16344317]
["bitfinex","BTCUSD",1734001566210,0.43950104,100580.0,100570.0,0.01429417]
["bitfinex","BTCUSD",1734001566412,0.43950104,100580.0,100570.0,0.0133]
["bitfinex","BTCUSD",1734001566587,0.43950104,100580.0,100570.0,0.01429421]
["bitfinex","BTCUSD",1734001567213,0.43950104,100580.0,100570.0,0.0133]
["bitfinex","BTCUSD",1734001567565,0.51860104,100580.0,100570.0,0.0133]
["bitfinex","BTCUSD",1734001567732,0.61860104,100580.0,100570.0,0.0133]
["bitfinex","BTCUSD",1734001569851,0.74294648,100580.0,100570.0,0.0133]
["bitfinex","BTCUSD",1734001570046,0.74294648,100580.0,100570.0,0.0114]
["bitfinex","BTCUSD",1734001570266,0.79294648,100580.0,100570.0,0.0114]
["bitfinex","BTCUSD",1734001570921,0.96594648,100580.0,100570.0,0.0114]
["bitfinex","BTCUSD",1734001571136,0.98094648,100580.0,100570.0,0.0114]
["bitfinex","BTCUSD",1734001571364,0.98094648,100580.0,100570.0,0.0095]
["bitfinex","BTCUSD",1734001571569,0.98094648,100580.0,100570.0,0.0038]
["bitfinex","BTCUSD",1734001571975,0.97994648,100580.0,100570.0,0.0038]
["bitfinex","BTCUSD",1734001572190,0.97794648,100580.0,100570.0,0.0038]
["bitfinex","BTCUSD",1734001573122,0.97994648,100580.0,100570.0,0.0038]
["bitfinex","BTCUSD",1734001573349,0.97794648,100580.0,100570.0,0.0019]
["bitfinex","BTCUSD",1734001573534,0.97694648,100580.0,100570.0,0.0019]
["bitfinex","BTCUSD",1734001573742,0.98994648,100580.0,100570.0,0.0019]
["bitfinex","BTCUSD",1734001574174,1.00967761,100580.0,100570.0,0.0019]
["bitfinex","BTCUSD",1734001577284,1.00917061,100580.0,100570.0,0.0019]
["bitfinex","BTCUSD",1734001578084,0.69209404,100580.0,100570.0,0.0019]
["bitfinex","BTCUSD",1734001578297,0.54209404,100580.0,100570.0,0.0019]
["bitfinex","BTCUSD",1734001578501,0.5544354,100580.0,100570.0,0.0019]
["bitfinex","BTCUSD",1734001581257,0.5544354,100580.0,100570.0,0.0038]
["bitfinex","BTCUSD",1734001581924,0.1271894,100580.0,100570.0,0.152949]
["bitfinex","BTCUSD",1734001583022,0.1141894,100580.0,100570.0,0.154849]
["bitfinex","BTCUSD",1734001583237,0.1161894,100580.0,100570.0,0.154849]
["bitfinex","BTCUSD",1734001583921,0.1161894,100580.0,100570.0,0.23564326]
["bitfinex","BTCUSD",1734001584126,0.01713537,100580.0,100570.0,0.236549]
["bitfinex","BTCUSD",1734001585159,0.01513537,100580.0,100570.0,0.236549]
["bitfinex","BTCUSD",1734001585964,0.01513537,100580.0,100570.0,0.237549]
["bitfinex","BTCUSD",1734001586226,0.01513537,100580.0,100570.0,0.239549]
["bitfinex","BTCUSD",1734001588641,0.01513537,100580.0,100570.0,0.41179444]
["bitfinex","BTCUSD",1734001589065,0.01513537,100580.0,100570.0,0.41196624]
["bitfinex","BTCUSD",1734001589251,0.01522127,100580.0,100570.0,0.2876208]
["bitfinex","BTCUSD",1734001589981,0.01522127,100580.0,100570.0,0.41196624]
["bitfinex","BTCUSD",1734001590389,0.01522127,100580.0,100570.0,0.61196624]
["bitfinex","BTCUSD",1734001591485,0.01522127,100580.0,100570.0,0.62208949]
["bitfinex","BTCUSD",1734001592779,0.01522127,100580.0,100570.0,0.57208949]
["bitfinex","BTCUSD",1734001593007,0.01522127,100580.0,100570.0,0.62208949]
["bitfinex","BTCUSD",1734001593863,0.01522127,100580.0,100570.0,0.49774405]
["bitfinex","BTCUSD",1734001594094,0.01522127,100580.0,100570.0,0.3897208]
["bitfinex","BTCUSD",1734001594309,0.21406727,100580.0,100570.0,0.1599208]
["bitfinex","BTCUSD",1734001594955,0.01522127,100580.0,100570.0,0.1599208]
["bitfinex","BTCUSD",1734001595363,0.01522127,100580.0,100570.0,0.16072406]
["bitfinex","BTCUSD",1734001596628,0.21406727,100580.0,100570.0,0.1599208]
["bitfinex","BTCUSD",1734001597276,0.21406727,100580.0,100570.0,0.160915]
["bitfinex","BTCUSD",1734001597901,0.01522127,100580.0,100570.0,0.160915]
["bitfinex","BTCUSD",1734001598106,0.21406727,100580.0,100570.0,0.160915]
["bitfinex","BTCUSD",1734001598317,0.39700333,100580.0,100570.0,0.0107718]
["bitfinex","BTCUSD",1734001599190,0.39700333,100580.0,100570.0,0.0097718]
["bitfinex","BTCUSD",1734001599402,0.39700333,100580.0,100570.0,0.0077718]
["bitfinex","BTCUSD",1734001599593,0.3161213,100580.0,100570.0,0.0077718]
["bitfinex","BTCUSD",1734001600268,0.01822127,100580.0,100570.0,0.1574656]
["bitfinex","BTCUSD",1734001600872,0.01822127,100580.0,100570.0,0.15791498]
["bitfinex","BTCUSD",1734001601535,0.01822127,100580.0,100570.0,0.15991498]
["bitfinex","BTCUSD",1734001601746,0.01522127,100580.0,100570.0,0.15991498]
["bitfinex","BTCUSD",1734001602184,0.01522127,100580.0,100570.0,0.16191498]
["bitfinex","BTCUSD",1734001602842,0.01522127,100580.0,100570.0,0.15991498]
["bitfinex","BTCUSD",1734001603254,0.01522127,100580.0,100570.0,0.22174529]
["bitfinex","BTCUSD",1734001603461,0.01522127,100580.0,100570.0,0.22075111]
["bitfinex","BTCUSD",1734001604104,0.01522127,100580.0,100570.0,0.1609208]
["bitfinex","BTCUSD",1734001604324,0.01522127,100580.0,100570.0,0.16191498]
["bitfinex","BTCUSD",1734001604537,0.01522127,100580.0,100570.0,0.51746042]
["bitfinex","BTCUSD",1734001604744,0.01522127,100580.0,100570.0,0.51646624]
["bitfinex","BTCUSD",1734001607832,0.01522127,100580.0,100570.0,0.6555222]
["bitfinex","BTCUSD",1734001609198,0.01522127,100580.0,100570.0,1.39609817]
["bitfinex","BTCUSD",1734001609417,0.01522127,100580.0,100570.0,2.20983807]
["bitfinex","BTCUSD",1734001609967,0.01522127,100580.0,100570.0,2.23283807]
["bitfinex","BTCUSD",1734001610256,0.01522127,100580.0,100570.0,2.38083807]
["bitfinex","BTCUSD",1734001610507,0.01522127,100580.0,100570.0,2.38183807]
["bitfinex","BTCUSD",1734001610784,0.01522127,100580.0,100570.0,2.15919817]
["bitfinex","BTCUSD",1734001611499,0.01522127,100580.0,100570.0,2.18848484]
["bitfinex","BTCUSD",1734001611705,8.6e-05,100590.0,100580.0,0.917]
["bitfinex","BTCUSD",1734001611918,8.6e-05,100610.0,100580.0,2.58441609]
["bitfinex","BTCUSD",1734001612124,8.6e-05,100610.0,100600.0,0.60564544]
["bitfinex","BTCUSD",1734001612331,8.6e-05,100610.0,100600.0,0.85380447]
["bitfinex","BTCUSD",1734001612544,8.6e-05,100610.0,100600.0,0.86140447]
["bitfinex","BTCUSD",1734001612958,8.6e-05,100610.0,100600.0,1.56277954]
["bitfinex","BTCUSD",1734001613168,8.6e-05,100610.0,100600.0,0.80042216]
["bitfinex","BTCUSD",1734001613379,8.6e-05,100610.0,100600.0,0.391505]
["bitfinex","BTCUSD",1734001613609,8.6e-05,100610.0,100600.0,0.306705]
["bitfinex","BTCUSD",1734001613830,8.6e-05,100610.0,100600.0,0.308705]
["bitfinex","BTCUSD",1734001614273,8.6e-05,100610.0,100600.0,0.306705]
["bitfinex","BTCUSD",1734001614911,8.6e-05,100610.0,100600.0,0.309705]
["bitfinex","BTCUSD",1734001615137,8.6e-05,100610.0,100600.0,0.306705]
["bitfinex","BTCUSD",1734001615565,8.6e-05,100610.0,100600.0,0.309705]
["bitfinex","BTCUSD",1734001615774,8.6e-05,100610.0,100600.0,0.308705]
["bitfinex","BTCUSD",1734001616655,8.6e-05,100610.0,100600.0,0.306705]
["bitfinex","BTCUSD",1734001616876,8.6e-05,100610.0,100600.0,0.43105044]
["bitfinex","BTCUSD",1734001617079,8.6e-05,100610.0,100600.0,0.43205044]
["bitfinex","BTCUSD",1734001618360,8.6e-05,100610.0,100600.0,0.43505044]
["bitfinex","BTCUSD",1734001618568,8.6e-05,100610.0,100600.0,0.43205044]
["bitfinex","BTCUSD",1734001618774,8.6e-05,100610.0,100600.0,0.43505044]
["bitfinex","BTCUSD",1734001619195,8.6e-05,100610.0,100600.0,0.48295044]
["bitfinex","BTCUSD",1734001619621,8.6e-05,100610.0,100600.0,0.48495044]
["bitfinex","BTCUSD",1734001620035,8.6e-05,100610.0,100600.0,0.48295044]
["bitfinex","BTCUSD",1734001620456,8.6e-05,100610.0,100600.0,0.62803032]
["bitfinex","BTCUSD",1734001623006,8.6e-05,100610.0,100600.0,0.57803032]
["bitfinex","BTCUSD",1734001623218,8.6e-05,100610.0,100600.0,0.57913032]
["bitfinex","BTCUSD",1734001623423,8.6e-05,100610.0,100600.0,0.52913032]
["bitfinex","BTCUSD",1734001623641,8.6e-05,100610.0,100600.0,0.161705]
["bitfinex","BTCUSD",1734001624099,8.6e-05,100610.0,100600.0,0.16269884]
["bitfinex","BTCUSD",1734001624308,8.6e-05,100610.0,100600.0,0.16069884]
["bitfinex","BTCUSD",1734001624940,8.6e-05,100610.0,100600.0,0.15769884]
["bitfinex","BTCUSD",1734001625146,8.6e-05,100610.0,100600.0,0.15869884]
["bitfinex","BTCUSD",1734001625578,0.075086,100610.0,100600.0,0.00959384]
["bitfinex","BTCUSD",1734001625787,0.37292703,100610.0,100600.0,0.0086]
["bitfinex","BTCUSD",1734001625993,0.47292703,100610.0,100600.0,0.0106]
["bitfinex","BTCUSD",1734001626410,0.51992703,100610.0,100600.0,0.0057]
["bitfinex","BTCUSD",1734001626834,0.52392703,100610.0,100600.0,0.0057]
["bitfinex","BTCUSD",1734001627253,0.52292703,100610.0,100600.0,0.0057]
["bitfinex","BTCUSD",1734001627462,0.62198106,100610.0,100600.0,0.0057]
["bitfinex","BTCUSD",1734001627671,0.62498106,100610.0,100600.0,0.0057]
["bitfinex","BTCUSD",1734001627897,0.62198106,100610.0,100600.0,0.0057]
["bitfinex","BTCUSD",1734001628320,0.62898106,100610.0,100600.0,0.0067]
["bitfinex","BTCUSD",1734001628540,0.6533265,100610.0,100600.0,0.0067]
["bitfinex","BTCUSD",1734001630941,0.8033265,100610.0,100600.0,0.0067]
["bitfinex","BTCUSD",1734001633979,0.67898106,100610.0,100600.0,0.0067]
["bitfinex","BTCUSD",1734001634831,0.8033265,100610.0,100600.0,0.0067]
["bitfinex","BTCUSD",1734001635669,0.8033265,100610.0,100600.0,0.0048]
["bitfinex","BTCUSD",1734001635878,0.89226786,100610.0,100600.0,0.0048]
["bitfinex","BTCUSD",1734001636093,0.8033265,100610.0,100600.0,0.0048]
["bitfinex","BTCUSD",1734001636733,0.89226786,100610.0,100600.0,0.0048]
["bitfinex","BTCUSD",1734001637583,0.8033265,100610.0,100600.0,0.0048]
["bitfinex","BTCUSD",1734001639357,0.9533265,100610.0,100600.0,0.0048]
["bitfinex","BTCUSD",1734001643711,0.82898106,100610.0,100600.0,0.0048]
["bitfinex","BTCUSD",1734001644387,0.42992703,100610.0,100600.0,0.0048]
["bitfinex","BTCUSD",1734001644808,0.38292703,100610.0,100600.0,0.0067]
["bitfinex","BTCUSD",1734001645241,0.48292703,100610.0,100600.0,0.0067]
["bitfinex","BTCUSD",1734001645452,0.38292703,100610.0,100600.0,0.0067]
["bitfinex","BTCUSD",1734001645657,0.48292703,100610.0,100600.0,0.0067]
["bitfinex","BTCUSD",1734001645879,0.38292703,100610.0,100600.0,0.0067]
["bitfinex","BTCUSD",1734001646299,0.48292703,100610.0,100600.0,0.0067]
["bitfinex","BTCUSD",1734001646730,0.38292703,100610.0,100600.0,0.0067]
["bitfinex","BTCUSD",1734001647181,0.40792703,100610.0,100600.0,0.0067]
["bitfinex","BTCUSD",1734001649334,0.50119055,100610.0,100600.0,0.0067]
["bitfinex","BTCUSD",1734001649558,0.60093599,100610.0,100600.0,0.0048]
["bitfinex","BTCUSD",1734001650163,0.50767247,100610.0,100600.0,0.0048]
["bitfinex","BTCUSD",1734001651157,0.38332703,100610.0,100600.0,0.0048]
["bitfinex","BTCUSD",1734001652677,0.40792703,100610.0,100600.0,0.0048]
["bitfinex","BTCUSD",1734001653090,0.40792703,100610.0,100600.0,0.0067]
["bitfinex","BTCUSD",1734001654403,0.60757247,100610.0,100600.0,0.0048]
["bitfinex","BTCUSD",1734001654858,0.7066265,100610.0,100600.0,0.0048]
["bitfinex","BTCUSD",1734001656749,0.6066265,100610.0,100600.0,0.0048]
["bitfinex","BTCUSD",1734001660673,0.69560354,100610.0,100600.0,0.0048]
["bitfinex","BTCUSD",1734001661520,0.6956876,100610.0,100600.0,0.0048]
["bitfinex","BTCUSD",1734001661723,0.50757247,100610.0,100600.0,0.0048]
["bitfinex","BTCUSD",1734001662018,0.38322703,100610.0,100600.0,0.0048]
["bitfinex","BTCUSD",1734001662536,0.40792703,100610.0,100600.0,0.0048]
["bitfinex","BTCUSD",1734001671285,0.49704967,100610.0,100600.0,0.0048]
["bitfinex","BTCUSD",1734001671671,0.5961037,100610.0,100600.0,0.0067]
["bitfinex","BTCUSD",1734001672281,0.49704967,100610.0,100600.0,0.0067]
["bitfinex","BTCUSD",1734001672935,0.19826267,100610.0,100600.0,0.155805]
["bitfinex","BTCUSD",1734001673273,0.010086,100610.0,100600.0,0.61214443]
["bitfinex","BTCUSD",1734001673474,0.010086,100610.0,100600.0,0.73737335]
["bitfinex","BTCUSD",1734001673677,0.010086,100610.0,100600.0,0.64832709]
["bitfinex","BTCUSD",1734001673791,0.010086,100610.0,100600.0,0.74738112]
["bitfinex","BTCUSD",1734001673997,0.010086,100610.0,100600.0,1.02440412]
["bitfinex","BTCUSD",1734001674227,0.010086,100610.0,100600.0,1.35323123]
["bitfinex","BTCUSD",1734001674636,0.007086,100610.0,100600.0,1.31510997]
["bitfinex","BTCUSD",1734001674835,0.007086,100610.0,100600.0,1.30940266]
["bitfinex","BTCUSD",1734001675042,8.6e-05,100610.0,100600.0,1.17595007]
["bitfinex","BTCUSD",1734001675275,8.6e-05,100610.0,100600.0,0.84799751]
["bitfinex","BTCUSD",1734001675474,8.6e-05,100610.0,100600.0,0.53569148]
["bitfinex","BTCUSD",1734001675701,8.6e-05,100610.0,100600.0,0.53469148]
["bitfinex","BTCUSD",1734001675912,8.6e-05,100610.0,100600.0,0.44768921]
["bitfinex","BTCUSD",1734001676111,8.6e-05,100610.0,100600.0,0.45068921]
["bitfinex","BTCUSD",1734001676374,8.6e-05,100610.0,100600.0,0.44768921]
["bitfinex","BTCUSD",1734001676573,8.6e-05,100610.0,100600.0,0.44568921]
["bitfinex","BTCUSD",1734001676774,8.6e-05,100610.0,100600.0,0.44868921]
["bitfinex","BTCUSD",1734001677703,8.6e-05,100610.0,100600.0,0.40268921]
["bitfinex","BTCUSD",1734001677863,8.6e-05,100610.0,100600.0,0.40468921]
["bitfinex","BTCUSD",1734001682505,8.6e-05,100610.0,100600.0,0.394805]
["bitfinex","BTCUSD",1734001683122,8.6e-05,100610.0,100600.0,0.1626]
["bitfinex","BTCUSD",1734001683334,0.29792703,100610.0,100600.0,0.1626]
["bitfinex","BTCUSD",1734001684553,0.39024125,100610.0,100600.0,0.1606]
["bitfinex","BTCUSD",1734001684975,0.39024125,100610.0,100600.0,0.1586]
["bitfinex","BTCUSD",1734001685484,0.39024125,100610.0,100600.0,0.1596]
["bitfinex","BTCUSD",1734001686428,0.29792703,100610.0,100600.0,0.1596]
["bitfinex","BTCUSD",1734001692950,0.09914003,100610.0,100600.0,0.298765]
["bitfinex","BTCUSD",1734001695545,8.6e-05,100610.0,100600.0,0.50501044]
["bitfinex","BTCUSD",1734001696392,8.6e-05,100610.0,100600.0,0.59398232]
["bitfinex","BTCUSD",1734001696799,8.6e-05,100610.0,100600.0,1.05581726]
["bitfinex","BTCUSD",1734001697200,8.6e-05,100610.0,100600.0,0.93147182]
["bitfinex","BTCUSD",1734001698536,8.6e-05,100610.0,100600.0,0.93139481]
["bitfinex","BTCUSD",1734001698943,8.6e-05,100610.0,100600.0,0.6030417]
["bitfinex","BTCUSD",1734001699356,8.6e-05,100610.0,100600.0,0.47969534]
["bitfinex","BTCUSD",1734001699778,8.6e-05,100610.0,100600.0,0.39074466]
["bitfinex","BTCUSD",1734001699987,8.6e-05,100610.0,100600.0,0.47969534]
["bitfinex","BTCUSD",1734001700821,8.6e-05,100610.0,100600.0,0.60404078]
["bitfinex","BTCUSD",1734001701189,8.6e-05,100610.0,100600.0,1.06581916]
["bitfinex","BTCUSD",1734001701399,8.6e-05,100610.0,100600.0,0.7355668]
["bitfinex","BTCUSD",1734001701602,8.6e-05,100610.0,100600.0,0.74927665]
["bitfinex","BTCUSD",1734001702026,8.6e-05,100610.0,100600.0,1.0776207]
["bitfinex","BTCUSD",1734001702239,8.6e-05,100610.0,100600.0,0.95327526]
["bitfinex","BTCUSD",1734001702653,8.6e-05,100610.0,100600.0,0.9896558]
["bitfinex","BTCUSD",1734001702874,8.6e-05,100610.0,100600.0,1.16755716]
["bitfinex","BTCUSD",1734001703093,8.6e-05,100610.0,100600.0,1.47352863]
["bitfinex","BTCUSD",1734001703308,8.6e-05,100610.0,100600.0,1.48915664]
["bitfinex","BTCUSD",1734001703525,8.6e-05,100610.0,100600.0,1.63915664]
["bitfinex","BTCUSD",1734001703739,8.6e-05,100610.0,100600.0,1.46125528]
["bitfinex","BTCUSD",1734001703947,8.6e-05,100610.0,100600.0,1.50573062]
["bitfinex","BTCUSD",1734001704160,8.6e-05,100610.0,100600.0,1.50473062]
["bitfinex","BTCUSD",1734001704599,8.6e-05,100610.0,100600.0,1.50572645]
["bitfinex","BTCUSD",1734001704811,8.6e-05,100610.0,100600.0,1.50872645]
["bitfinex","BTCUSD",1734001705025,8.6e-05,100610.0,100600.0,1.50672645]
["bitfinex","BTCUSD",1734001705248,8.6e-05,100610.0,100600.0,1.50372645]
["bitfinex","BTCUSD",1734001705467,8.6e-05,100610.0,100600.0,1.50872645]
["bitfinex","BTCUSD",1734001705893,8.6e-05,100610.0,100600.0,1.52811628]
["bitfinex","BTCUSD",1734001707852,8.6e-05,100610.0,100600.0,1.5686331]
["bitfinex","BTCUSD",1734001708064,8.6e-05,100610.0,100600.0,2.12442916]
["bitfinex","BTCUSD",1734001708281,8.6e-05,100610.0,100600.0,2.58393522]
["bitfinex","BTCUSD",1734001708510,8.6e-05,100610.0,100600.0,2.55461272]
["bitfinex","BTCUSD",1734001708931,8.6e-05,100610.0,100600.0,2.77682223]
["bitfinex","BTCUSD",1734001709134,8.6e-05,100610.0,100600.0,2.55461272]
["bitfinex","BTCUSD",1734001709371,8.6e-05,100610.0,100600.0,2.29405611]
["bitfinex","BTCUSD",1734001709582,8.6e-05,100610.0,100600.0,1.43590386]
["bitfinex","BTCUSD",1734001709795,8.6e-05,100610.0,100600.0,1.43594628]
["bitfinex","BTCUSD",1734001710223,8.6e-05,100610.0,100600.0,1.25817093]
["bitfinex","BTCUSD",1734001710440,0.09914003,100610.0,100600.0,1.11900593]
["bitfinex","BTCUSD",1734001710660,0.09914003,100610.0,100600.0,0.02239606]
["bitfinex","BTCUSD",1734001710661,0.67481719,100610.0,100600.0,0.02239606]
["bitfinex","BTCUSD",1734001710869,0.67481719,100610.0,100600.0,0.01939606]
["bitfinex","BTCUSD",1734001711092,0.67481719,100610.0,100600.0,0.021404]
["bitfinex","BTCUSD",1734001711306,0.67481719,100610.0,100600.0,0.024404]
["bitfinex","BTCUSD",1734001711517,0.67481719,100610.0,100600.0,0.019404]
["bitfinex","BTCUSD",1734001711937,0.67481719,100610.0,100600.0,0.022404]
["bitfinex","BTCUSD",1734001712370,0.67481719,100610.0,100600.0,0.019404]
["bitfinex","BTCUSD",1734001712586,0.67781719,100610.0,100600.0,0.019404]
["bitfinex","BTCUSD",1734001712790,0.67781719,100610.0,100600.0,0.021404]
["bitfinex","BTCUSD",1734001713441,0.67781719,100610.0,100600.0,0.019404]
["bitfinex","BTCUSD",1734001713651,0.68081719,100610.0,100600.0,0.019404]
["bitfinex","BTCUSD",1734001714545,0.57781719,100610.0,100600.0,0.0057]
["bitfinex","BTCUSD",1734001714769,0.57781719,100610.0,100600.0,0.01559466]
["bitfinex","BTCUSD",1734001714770,0.79671719,100610.0,100600.0,0.01559466]
["bitfinex","BTCUSD",1734001714985,0.80371719,100610.0,100600.0,0.01659466]
["bitfinex","BTCUSD",1734001715199,0.80371719,100610.0,100600.0,0.0048]
["bitfinex","BTCUSD",1734001715624,0.65371719,100610.0,100600.0,0.0048]
["bitfinex","BTCUSD",1734001715832,0.74285235,100610.0,100600.0,0.0048]
["bitfinex","BTCUSD",1734001716286,1.27766331,100610.0,100600.0,0.0048]
["bitfinex","BTCUSD",1734001716501,1.05482541,100610.0,100600.0,0.0048]
["bitfinex","BTCUSD",1734001718506,0.87655509,100610.0,100600.0,0.0048]
["bitfinex","BTCUSD",1734001718927,1.05482541,100610.0,100600.0,0.0048]
["bitfinex","BTCUSD",1734001719350,0.87655509,100610.0,100600.0,0.0048]
["bitfinex","BTCUSD",1734001719812,1.05482541,100610.0,100600.0,0.0048]
["bitfinex","BTCUSD",1734001720477,0.87655509,100610.0,100600.0,0.0048]
["bitfinex","BTCUSD",1734001722416,0.74285235,100610.0,100600.0,0.0048]
["bitfinex","BTCUSD",1734001724421,0.65371719,100610.0,100600.0,0.0048]
["bitfinex","BTCUSD",1734001725485,0.80371719,100610.0,100600.0,0.0048]
["bitfinex","BTCUSD",1734001725700,0.70877247,100610.0,100600.0,0.0048]
["bitfinex","BTCUSD",1734001726159,0.70877247,100610.0,100600.0,0.0067]
["bitfinex","BTCUSD",1734001726379,0.83311791,100610.0,100600.0,0.0048]
["bitfinex","BTCUSD",1734001726600,1.30500984,100610.0,100600.0,0.0029]
["bitfinex","BTCUSD",1734001726814,1.30500984,100610.0,100600.0,0.001]
["bitfinex","BTCUSD",1734001727030,1.35628016,100610.0,100600.0,1e-06]
["bitfinex","BTCUSD",1734001727474,1.48966288,100610.0,100600.0,1e-06]
["bitfinex","BTCUSD",1734001727687,0.323,100600.0,100590.0,0.0001718]
["bitfinex","BTCUSD",1734001727894,1.18802267,100600.0,100590.0,0.0001718]
["bitfinex","BTCUSD",1734001728537,1.06367723,100600.0,100590.0,0.0001718]
["bitfinex","BTCUSD",1734001729381,1.07967723,100600.0,100590.0,0.0021718]
["bitfinex","BTCUSD",1734001730489,1.11510594,100600.0,100590.0,0.0021718]
["bitfinex","BTCUSD",1734001731770,0.9907605,100600.0,100590.0,0.0021718]
["bitfinex","BTCUSD",1734001733739,1.11510594,100600.0,100590.0,0.0021718]
["bitfinex","BTCUSD",1734001733952,1.12494644,100600.0,100590.0,0.0021718]
["bitfinex","BTCUSD",1734001736086,1.21377851,100600.0,100590.0,0.0021718]
["bitfinex","BTCUSD",1734001736513,1.12494644,100600.0,100590.0,0.0021718]
["bitfinex","BTCUSD",1734001736935,1.14475716,100600.0,100590.0,0.0021718]
["bitfinex","BTCUSD",1734001737600,1.14873516,100600.0,100590.0,0.0021718]
["bitfinex","BTCUSD",1734001740214,0.2513,100580.0,100570.0,7.9e-07]
["bitfinex","BTCUSD",1734001740416,0.91495807,100580.0,100570.0,7.9e-07]
["bitfinex","BTCUSD",1734001741031,0.1,100540.0,100530.0,0.1259]
["bitfinex","BTCUSD",1734001741230,0.52232447,100540.0,100530.0,0.1259]
["bitfinex","BTCUSD",1734001741444,0.52232447,100540.0,100530.0,0.13774217]
["bitfinex","BTCUSD",1734001742252,0.39797903,100540.0,100530.0,0.13874217]
["bitfinex","BTCUSD",1734001742481,0.47490681,100540.0,100530.0,0.13929933]
["bitfinex","BTCUSD",1734001742696,0.39797903,100540.0,100530.0,0.13929933]
["bitfinex","BTCUSD",1734001742907,0.39797903,100540.0,100530.0,0.14029933]
["bitfinex","BTCUSD",1734001748715,0.39797903,100540.0,100530.0,0.12845716]
["bitfinex","BTCUSD",1734001748925,0.54532447,100540.0,100530.0,0.00445716]
["bitfinex","BTCUSD",1734001749149,0.5443785,100540.0,100530.0,0.00445716]
["bitfinex","BTCUSD",1734001750009,0.5443785,100540.0,100530.0,0.00354316]
["bitfinex","BTCUSD",1734001750217,0.5443785,100540.0,100530.0,0.00554316]
["bitfinex","BTCUSD",1734001750423,0.53669965,100540.0,100530.0,0.00554316]
["bitfinex","BTCUSD",1734001750639,0.53669965,100540.0,100530.0,0.00454316]
["bitfinex","BTCUSD",1734001750847,0.76259965,100540.0,100530.0,0.00254316]
["bitfinex","BTCUSD",1734001751063,0.77559965,100540.0,100530.0,0.00254316]
["bitfinex","BTCUSD",1734001753260,0.62559965,100540.0,100530.0,0.00254316]
["bitfinex","BTCUSD",1734001753898,0.77559965,100540.0,100530.0,0.00254316]
["bitfinex","BTCUSD",1734001754325,0.79520175,100540.0,100530.0,0.00254316]
["bitfinex","BTCUSD",1734001754773,0.94520175,100540.0,100530.0,0.00254316]
["bitfinex","BTCUSD",1734001759133,1.11734719,100540.0,100530.0,0.00254316]
["bitfinex","BTCUSD",1734001759364,1.1271788,100540.0,100530.0,0.00254316]
["bitfinex","BTCUSD",1734001761433,0.87848792,100540.0,100530.0,0.00254316]
["bitfinex","BTCUSD",1734001761658,1.1271788,100540.0,100530.0,0.00254316]
["bitfinex","BTCUSD",1734001761865,1.1273508,100540.0,100530.0,0.00254316]
["bitfinex","BTCUSD",1734001762077,0.87865992,100540.0,100530.0,0.00254316]
["bitfinex","BTCUSD",1734001762294,1.00300536,100540.0,100530.0,0.00254316]
["bitfinex","BTCUSD",1734001768857,0.87865992,100540.0,100530.0,0.00254316]
["bitfinex","BTCUSD",1734001769072,1.1273508,100540.0,100530.0,0.00254316]
["bitfinex","BTCUSD",1734001770889,1.1273508,100540.0,100530.0,0.00064237]
["bitfinex","BTCUSD",1734001771328,0.321985,100510.0,100500.0,0.13054301]
["bitfinex","BTCUSD",1734001771551,0.48557017,100510.0,100500.0,0.13059867]
["bitfinex","BTCUSD",1734001771977,0.48557017,100510.0,100500.0,0.12869867]
["bitfinex","BTCUSD",1734001772614,0.38557017,100510.0,100500.0,0.12869867]
["bitfinex","BTCUSD",1734001772837,0.50991561,100510.0,100500.0,0.13069867]
["bitfinex","BTCUSD",1734001773485,0.50991561,100510.0,100500.0,0.12869867]
["bitfinex","BTCUSD",1734001773705,0.50991561,100510.0,100500.0,0.13069867]
["bitfinex","BTCUSD",1734001774385,0.50991561,100510.0,100500.0,0.12869867]
["bitfinex","BTCUSD",1734001774902,0.38557017,100510.0,100500.0,0.12869867]
["bitfinex","BTCUSD",1734001775125,0.39157017,100510.0,100500.0,0.12869867]
["bitfinex","BTCUSD",1734001776298,0.39357017,100510.0,100500.0,0.12869867]
["bitfinex","BTCUSD",1734001779784,0.40603903,100510.0,100500.0,0.12869867]
["bitfinex","BTCUSD",1734001780214,0.30603903,100510.0,100500.0,0.12869867]
["bitfinex","BTCUSD",1734001780651,0.40603903,100510.0,100500.0,0.12869867]
["bitfinex","BTCUSD",1734001781321,0.40003903,100510.0,100500.0,0.12869867]
["bitfinex","BTCUSD",1734001781762,0.40203903,100510.0,100500.0,0.12869867]
["bitfinex","BTCUSD",1734001781979,0.48003913,100510.0,100500.0,0.12869867]
["bitfinex","BTCUSD",1734001782194,0.28305413,100510.0,100500.0,0.27795167]
["bitfinex","BTCUSD",1734001782418,0.28105413,100510.0,100500.0,0.27795167]
["bitfinex","BTCUSD",1734001783064,0.18105413,100510.0,100500.0,0.27795167]
["bitfinex","BTCUSD",1734001783270,0.38003913,100510.0,100500.0,0.27795167]
["bitfinex","BTCUSD",1734001783718,0.48003913,100510.0,100500.0,0.12869867]
["bitfinex","BTCUSD",1734001783915,0.38003913,100510.0,100500.0,0.12869867]
["bitfinex","BTCUSD",1734001784800,0.48003913,100510.0,100500.0,0.12869867]
["bitfinex","BTCUSD",1734001785013,0.48003913,100510.0,100500.0,0.12878477]
["bitfinex","BTCUSD",1734001786561,0.62738457,100510.0,100500.0,0.12878477]
["bitfinex","BTCUSD",1734001787207,0.50303913,100510.0,100500.0,0.12878477]
["bitfinex","BTCUSD",1734001787817,0.42303903,100510.0,100500.0,0.12878477]
["bitfinex","BTCUSD",1734001788882,0.42303903,100510.0,100500.0,0.14065283]
["bitfinex","BTCUSD",1734001789086,0.40003903,100510.0,100500.0,0.14065283]
["bitfinex","BTCUSD",1734001790179,0.30003903,100510.0,100500.0,0.14065283]
["bitfinex","BTCUSD",1734001790383,0.40003903,100510.0,100500.0,0.14065283]
["bitfinex","BTCUSD",1734001790586,0.30003903,100510.0,100500.0,0.14065283]
["bitfinex","BTCUSD",1734001790791,0.36983913,100510.0,100500.0,0.14065283]
["bitfinex","BTCUSD",1734001790998,0.36983913,100510.0,100500.0,0.12878477]
["bitfinex","BTCUSD",1734001791208,0.36983913,100510.0,100500.0,0.14065196]
["bitfinex","BTCUSD",1734001791464,0.46983913,100510.0,100500.0,0.14065196]
["bitfinex","BTCUSD",1734001791878,0.36983913,100510.0,100500.0,0.14065196]
["bitfinex","BTCUSD",1734001792081,0.36983913,100510.0,100500.0,0.01200895]
["bitfinex","BTCUSD",1734001794446,0.36983913,100510.0,100500.0,0.01200823]
["bitfinex","BTCUSD",1734001795499,0.35483913,100510.0,100500.0,0.01200823]
["bitfinex","BTCUSD",1734001795726,0.28503903,100510.0,100500.0,0.01200823]
["bitfinex","BTCUSD",1734001796884,0.30821123,100510.0,100500.0,0.01200823]
["bitfinex","BTCUSD",1734001799089,0.39739868,100510.0,100500.0,0.01200823]
["bitfinex","BTCUSD",1734001799293,0.40821123,100510.0,100500.0,0.01200823]
["bitfinex","BTCUSD",1734001799502,0.30821123,100510.0,100500.0,0.01200823]
["bitfinex","BTCUSD",1734001799714,0.40726526,100510.0,100500.0,0.01200823]
["bitfinex","BTCUSD",1734001800134,0.49645271,100510.0,100500.0,0.01200823]
["bitfinex","BTCUSD",1734001800620,0.62079815,100510.0,100500.0,0.01200823]
["bitfinex","BTCUSD",1734001800844,0.62079815,100510.0,100500.0,0.01200767]
["bitfinex","BTCUSD",1734001801501,0.75457932,100510.0,100500.0,0.01200767]
["bitfinex","BTCUSD",1734001801745,0.83787932,100510.0,100500.0,0.01200767]
["bitfinex","BTCUSD",1734001802180,1.01625422,100510.0,100500.0,0.01200767]
["bitfinex","BTCUSD",1734001802389,0.83787932,100510.0,100500.0,0.01200767]
["bitfinex","BTCUSD",1734001803099,1.01625422,100510.0,100500.0,0.00014176]
["bitfinex","BTCUSD",1734001803296,1.01625422,100510.0,100500.0,0.01200661]
["bitfinex","BTCUSD",1734001803297,1.44419444,100510.0,100500.0,0.01200661]
["bitfinex","BTCUSD",1734001803945,1.44419444,100510.0,100500.0,0.00014176]
["bitfinex","BTCUSD",1734001805115,1.35500699,100510.0,100500.0,0.00014176]
["bitfinex","BTCUSD",1734001805556,1.22722582,100510.0,100500.0,0.00014176]
["bitfinex","BTCUSD",1734001806222,1.36097751,100510.0,100500.0,0.00014176]
["bitfinex","BTCUSD",1734001808817,1.22722582,100510.0,100500.0,0.00014176]
["bitfinex","BTCUSD",1734001809719,0.89885092,100510.0,100500.0,0.00014176]
["bitfinex","BTCUSD",1734001809934,1.35142333,100510.0,100500.0,0.00014176]
["bitfinex","BTCUSD",1734001810160,1.17311418,100510.0,100500.0,0.00014176]
["bitfinex","BTCUSD",1734001811300,1.35135865,100510.0,100500.0,0.00014176]
["bitfinex","BTCUSD",1734001811514,1.17311418,100510.0,100500.0,0.00014176]
["bitfinex","BTCUSD",1734001812150,1.44057791,100510.0,100500.0,0.00014176]
["bitfinex","BTCUSD",1734001812359,1.17311418,100510.0,100500.0,0.00014176]
["bitfinex","BTCUSD",1734001812992,1.44057791,100510.0,100500.0,0.00014176]
["bitfinex","BTCUSD",1734001814351,1.17311418,100510.0,100500.0,0.00014176]
["bitfinex","BTCUSD",1734001814574,1.21769147,100510.0,100500.0,0.00014176]
["bitfinex","BTCUSD",1734001814791,1.44012524,100510.0,100500.0,0.00014176]
["bitfinex","BTCUSD",1734001815216,1.17290842,100510.0,100500.0,0.00014176]
["bitfinex","BTCUSD",1734001815911,1.59012524,100510.0,100500.0,0.00014176]
["bitfinex","BTCUSD",1734001816137,1.44012524,100510.0,100500.0,0.00014176]
["bitfinex","BTCUSD",1734001816359,1.21744456,100510.0,100500.0,7.6e-07]
["bitfinex","BTCUSD",1734001816578,1.21744456,100510.0,100480.0,0.005406]
["bitfinex","BTCUSD",1734001816579,0.3,100490.0,100480.0,0.005406]
["bitfinex","BTCUSD",1734001816823,1.31415542,100490.0,100480.0,0.005406]
["bitfinex","BTCUSD",1734001817032,1.31415542,100490.0,100460.0,0.01100548]
["bitfinex","BTCUSD",1734001817033,1.04965488,100470.0,100460.0,0.01100548]
["bitfinex","BTCUSD",1734001817270,1.14870891,100470.0,100460.0,0.01100548]
["bitfinex","BTCUSD",1734001817487,1.5493766,100470.0,100460.0,0.01156206]
["bitfinex","BTCUSD",1734001817931,1.77196977,100470.0,100460.0,0.01156206]
["bitfinex","BTCUSD",1734001818149,1.73730721,100470.0,100460.0,0.01156206]
["bitfinex","BTCUSD",1734001818412,1.67620838,100470.0,100460.0,0.01156206]
["bitfinex","BTCUSD",1734001818640,1.67620838,100470.0,100460.0,6e-08]
["bitfinex","BTCUSD",1734001819101,1.67820838,100470.0,100460.0,6e-08]
["bitfinex","BTCUSD",1734001819316,1.45376741,100470.0,100460.0,6e-08]
["bitfinex","BTCUSD",1734001819545,0.57252944,100460.0,100450.0,0.00272643]
["bitfinex","BTCUSD",1734001819758,0.7706375,100460.0,100450.0,0.00272643]
["bitfinex","BTCUSD",1734001820461,0.9206375,100460.0,100450.0,0.00272643]
["bitfinex","BTCUSD",1734001821136,0.7706375,100460.0,100450.0,0.00272643]
["bitfinex","BTCUSD",1734001821351,0.6985375,100460.0,100450.0,0.00272643]
["bitfinex","BTCUSD",1734001821563,0.7075375,100460.0,100450.0,0.00272643]
["bitfinex","BTCUSD",1734001823262,0.72698709,100460.0,100450.0,0.00272643]
["bitfinex","BTCUSD",1734001825023,0.96213407,100460.0,100450.0,0.00272643]
["bitfinex","BTCUSD",1734001826329,0.5575375,100460.0,100450.0,0.00272643]
["bitfinex","BTCUSD",1734001826533,0.43319206,100460.0,100450.0,0.08262643]
["bitfinex","BTCUSD",1734001827626,0.41019206,100460.0,100450.0,0.08262643]
["bitfinex","BTCUSD",1734001828259,0.40119206,100460.0,100450.0,0.08262643]
["bitfinex","BTCUSD",1734001828473,0.5215375,100460.0,100450.0,0.08262643]
["bitfinex","BTCUSD",1734001828752,0.5275375,100460.0,100450.0,0.08262643]
["bitfinex","BTCUSD",1734001828965,0.5525375,100460.0,100450.0,0.08262643]
["bitfinex","BTCUSD",1734001829819,0.5525375,100460.0,100450.0,0.00272643]
["bitfinex","BTCUSD",1734001830033,0.7025375,100460.0,100450.0,0.00272643]
["bitfinex","BTCUSD",1734001831075,0.6965375,100460.0,100450.0,0.00272643]
["bitfinex","BTCUSD",1734001831492,0.7025375,100460.0,100450.0,0.00272643]
["bitfinex","BTCUSD",1734001831697,0.6945375,100460.0,100450.0,0.00272643]
["bitfinex","BTCUSD",1734001832188,0.7035375,100460.0,100450.0,0.00272643]
["bitfinex","BTCUSD",1734001832500,0.7075375,100460.0,100450.0,0.00272643]
["bitfinex","BTCUSD",1734001834794,0.7940235,100460.0,100450.0,0.00272643]
["bitfinex","BTCUSD",1734001835031,0.9914235,100460.0,100450.0,0.00272643]
["bitfinex","BTCUSD",1734001836583,0.8414235,100460.0,100450.0,0.00272643]
["bitfinex","BTCUSD",1734001837487,0.9914235,100460.0,100450.0,0.00272643]
["bitfinex","BTCUSD",1734001840544,1.01161145,100460.0,100450.0,0.00272643]
["bitfinex","BTCUSD",1734001840963,0.600704,100450.0,100440.0,0.00029075]
["bitfinex","BTCUSD",1734001841179,0.9706575,100450.0,100440.0,0.00029075]
["bitfinex","BTCUSD",1734001842066,0.9706575,100450.0,100440.0,7.5e-07]
["bitfinex","BTCUSD",1734001842067,1.09500294,100450.0,100440.0,7.5e-07]
["bitfinex","BTCUSD",1734001842281,1.10300294,100450.0,100440.0,7.5e-07]
["bitfinex","BTCUSD",1734001842968,1.09500294,100450.0,100440.0,7.5e-07]
["bitfinex","BTCUSD",1734001843183,1.09700294,100450.0,100440.0,7.5e-07]
["bitfinex","BTCUSD",1734001843393,0.94700294,100450.0,100440.0,7.5e-07]
["bitfinex","BTCUSD",1734001844535,0.94500294,100450.0,100440.0,7.5e-07]
["bitfinex","BTCUSD",1734001844965,0.96000294,100450.0,100440.0,7.5e-07]
["bitfinex","BTCUSD",1734001845187,0.95400294,100450.0,100440.0,7.5e-07]
["bitfinex","BTCUSD",1734001845623,0.96300294,100450.0,100440.0,7.5e-07]
["bitfinex","BTCUSD",1734001846276,0.92081388,100440.0,100430.0,0.00064369]
["bitfinex","BTCUSD",1734001846479,1.08706831,100440.0,100430.0,0.00064369]
["bitfinex","BTCUSD",1734001847937,1.09306831,100440.0,100430.0,0.00064369]
["bitfinex","BTCUSD",1734001848176,1.17206831,100440.0,100430.0,0.00064369]
["bitfinex","BTCUSD",1734001848383,1.18106831,100440.0,100430.0,0.00064369]
["bitfinex","BTCUSD",1734001852717,1.20049095,100440.0,100430.0,0.00064369]
["bitfinex","BTCUSD",1734001853567,1.90049095,100440.0,100430.0,0.00064369]
["bitfinex","BTCUSD",1734001853994,1.20049095,100440.0,100430.0,0.00064369]
["bitfinex","BTCUSD",1734001858251,1.21066687,100440.0,100430.0,0.00064369]
["bitfinex","BTCUSD",1734001860897,1.06066687,100440.0,100430.0,6.9e-07]
["bitfinex","BTCUSD",1734001861127,0.652043,100430.0,100420.0,9e-08]
["bitfinex","BTCUSD",1734001861348,0.15,100400.0,100380.0,0.0152842]
["bitfinex","BTCUSD",1734001861560,0.1,100380.0,100370.0,0.0004002]
["bitfinex","BTCUSD",1734001861777,0.71998691,100380.0,100370.0,0.0004]
["bitfinex","BTCUSD",1734001862002,0.86998691,100380.0,100370.0,0.0004]
["bitfinex","BTCUSD",1734001862221,0.96904094,100380.0,100370.0,0.0004]
["bitfinex","BTCUSD",1734001862655,1.11904094,100380.0,100370.0,0.0005102]
["bitfinex","BTCUSD",1734001863114,0.9946955,100380.0,100370.0,0.0005102]
["bitfinex","BTCUSD",1734001863330,0.8446955,100380.0,100370.0,0.0005102]
["bitfinex","BTCUSD",1734001863542,0.9946955,100380.0,100370.0,0.0005102]
["bitfinex","BTCUSD",1734001864413,1.0006955,100380.0,100370.0,0.0005102]
["bitfinex","BTCUSD",1734001864627,1.0026955,100380.0,100370.0,0.0005102]
["bitfinex","BTCUSD",1734001865473,0.87835006,100380.0,100370.0,0.0005102]
["bitfinex","BTCUSD",1734001865681,1.0026955,100380.0,100370.0,0.0005102]
["bitfinex","BTCUSD",1734001866321,1.01278938,100380.0,100370.0,0.0005962]
["bitfinex","BTCUSD",1734001866745,0.86278938,100380.0,100370.0,0.0005962]
["bitfinex","BTCUSD",1734001867019,0.57568683,100380.0,100370.0,0.0005962]
["bitfinex","BTCUSD",1734001867231,0.55535006,100380.0,100370.0,0.0005962]
["bitfinex","BTCUSD",1734001867868,0.40535006,100380.0,100370.0,0.0005962]
["bitfinex","BTCUSD",1734001868083,0.50535006,100380.0,100370.0,0.0005962]
["bitfinex","BTCUSD",1734001868303,0.40629603,100380.0,100370.0,0.0005962]
["bitfinex","BTCUSD",1734001868516,0.20705403,100380.0,100370.0,0.0005962]
["bitfinex","BTCUSD",1734001868726,0.40629603,100380.0,100370.0,0.0005962]
["bitfinex","BTCUSD",1734001869153,0.40029603,100380.0,100370.0,0.0005962]
["bitfinex","BTCUSD",1734001869361,0.35652809,100380.0,100370.0,0.0005962]
["bitfinex","BTCUSD",1734001869571,0.45852809,100380.0,100370.0,0.0005962]
["bitfinex","BTCUSD",1734001869802,0.47952809,100380.0,100370.0,0.0005962]
["bitfinex","BTCUSD",1734001871282,0.37952809,100380.0,100370.0,0.0005962]
["bitfinex","BTCUSD",1734001871904,0.002,100380.0,100370.0,0.24260238]
["bitfinex","BTCUSD",1734001872110,0.002,100380.0,100370.0,0.2416062]
["bitfinex","BTCUSD",1734001873414,0.002,100380.0,100370.0,0.41445164]
["bitfinex","BTCUSD",1734001873629,1.0,100400.0,100390.0,0.236878]
["bitfinex","BTCUSD",1734001873839,1.0,100400.0,100390.0,0.285378]
["bitfinex","BTCUSD",1734001873840,1.09905403,100400.0,100390.0,0.285378]
["bitfinex","BTCUSD",1734001875366,1.09905403,100400.0,100390.0,0.126]
["bitfinex","BTCUSD",1734001876404,1.29825703,100400.0,100390.0,0.126]
["bitfinex","BTCUSD",1734001876649,1.49731106,100400.0,100390.0,0.126]
["bitfinex","BTCUSD",1734001878608,1.19905403,100400.0,100390.0,0.126]
["bitfinex","BTCUSD",1734001878824,1.1,100400.0,100390.0,0.126]
["bitfinex","BTCUSD",1734001879037,1.085,100400.0,100390.0,0.126]
["bitfinex","BTCUSD",1734001879243,1.38325703,100400.0,100390.0,0.126]
["bitfinex","BTCUSD",1734001880999,1.38325703,100400.0,100390.0,0.0775]
["bitfinex","BTCUSD",1734001881243,1.38325703,100400.0,100380.0,8.6e-05]
["bitfinex","BTCUSD",1734001881244,0.222223,100390.0,100380.0,8.6e-05]
["bitfinex","BTCUSD",1734001881457,0.32127703,100390.0,100380.0,0.079986]
["bitfinex","BTCUSD",1734001883173,0.42127703,100390.0,100380.0,0.079986]
["bitfinex","BTCUSD",1734001883799,0.1,100390.0,100380.0,0.08098218]
["bitfinex","BTCUSD",1734001884217,0.101,100390.0,100380.0,0.08198218]
["bitfinex","BTCUSD",1734001884441,0.300223,100390.0,100380.0,0.08198218]
["bitfinex","BTCUSD",1734001884855,0.300223,100390.0,100380.0,0.080986]
["bitfinex","BTCUSD",1734001886362,0.49833106,100390.0,100380.0,0.080986]
["bitfinex","BTCUSD",1734001887446,0.49733106,100390.0,100380.0,0.079986]
["bitfinex","BTCUSD",1734001887877,0.52033106,100390.0,100380.0,0.001086]
["bitfinex","BTCUSD",1734001888083,0.42033106,100390.0,100380.0,0.001086]
["bitfinex","BTCUSD",1734001891130,0.52033106,100390.0,100380.0,0.001086]
["bitfinex","BTCUSD",1734001891345,0.19905403,100390.0,100380.0,0.001086]
["bitfinex","BTCUSD",1734001891559,1.383592,100400.0,100380.0,0.24317614]
["bitfinex","BTCUSD",1734001891766,1.68186403,100400.0,100380.0,0.24317614]
["bitfinex","BTCUSD",1734001892409,0.1,100390.0,100380.0,0.24317614]
["bitfinex","BTCUSD",1734001892617,0.1,100390.0,100380.0,0.24218]
["bitfinex","BTCUSD",1734001892853,1.18422603,100400.0,100390.0,0.159378]
["bitfinex","BTCUSD",1734001893065,0.1,100390.0,100380.0,0.401563]
["bitfinex","BTCUSD",1734001893496,0.1,100390.0,100380.0,0.400563]
["bitfinex","BTCUSD",1734001893730,0.1,100390.0,100380.0,0.241169]
["bitfinex","BTCUSD",1734001893939,0.1,100390.0,100380.0,0.242169]
["bitfinex","BTCUSD",1734001894149,0.1,100390.0,100380.0,0.241169]
["bitfinex","BTCUSD",1734001894354,0.39827703,100390.0,100380.0,0.081786]
["bitfinex","BTCUSD",1734001894561,0.49733106,100390.0,100380.0,0.082786]
["bitfinex","BTCUSD",1734001894765,0.29810806,100390.0,100380.0,0.24218]
["bitfinex","BTCUSD",1734001894992,0.19905403,100390.0,100380.0,0.24218]
["bitfinex","BTCUSD",1734001895643,0.09905403,100390.0,100380.0,0.24218]
["bitfinex","BTCUSD",1734001895853,1.284375,100400.0,100380.0,0.401574]
["bitfinex","BTCUSD",1734001896064,1.38342903,100400.0,100380.0,0.56096]
["bitfinex","BTCUSD",1734001896694,1.38342903,100400.0,100380.0,0.400566]
["bitfinex","BTCUSD",1734001896949,1.48248306,100400.0,100380.0,0.400557]
["bitfinex","BTCUSD",1734001897154,1.68169406,100400.0,100380.0,0.559943]
["bitfinex","BTCUSD",1734001897358,1.68169406,100400.0,100380.0,0.400558]
["bitfinex","BTCUSD",1734001897602,1.68169406,100400.0,100380.0,0.242171]
["bitfinex","BTCUSD",1734001897807,0.199223,100390.0,100380.0,0.082786]
["bitfinex","BTCUSD",1734001898231,1.88091206,100400.0,100380.0,0.24218]
["bitfinex","BTCUSD",1734001898437,1.88091206,100400.0,100380.0,0.24317609]
["bitfinex","BTCUSD",1734001898640,1.88091206,100400.0,100380.0,0.40257009]
["bitfinex","BTCUSD",1734001899094,1.88091206,100400.0,100380.0,0.24317609]
["bitfinex","BTCUSD",1734001899698,1.88091206,100400.0,100380.0,0.40157009]
["bitfinex","BTCUSD",1734001900111,1.88091206,100400.0,100380.0,0.40257009]
["bitfinex","BTCUSD",1734001900314,1.68169406,100400.0,100380.0,0.40157009]
["bitfinex","BTCUSD",1734001900744,1.68169406,100400.0,100380.0,0.40257009]
["bitfinex","BTCUSD",1734001900981,1.88091006,100400.0,100380.0,0.40257009]
["bitfinex","BTCUSD",1734001902038,0.199223,100390.0,100380.0,0.08378209]
["bitfinex","BTCUSD",1734001902186,0.29827703,100390.0,100380.0,0.082786]
["bitfinex","BTCUSD",1734001902594,0.29827703,100390.0,100380.0,0.24218]
["bitfinex","BTCUSD",1734001903182,0.09905403,100390.0,100380.0,0.24218]
["bitfinex","BTCUSD",1734001903487,0.09905403,100390.0,100380.0,0.24118]
["bitfinex","BTCUSD",1734001903736,1.88090906,100400.0,100380.0,0.400574]
["bitfinex","BTCUSD",1734001903953,1.88090906,100400.0,100380.0,0.401574]
["bitfinex","BTCUSD",1734001904093,1.88090906,100400.0,100380.0,0.24218]
["bitfinex","BTCUSD",1734001904702,1.88090906,100400.0,100380.0,0.24118]
["bitfinex","BTCUSD",1734001904906,0.199223,100390.0,100380.0,0.24118]
["bitfinex","BTCUSD",1734001905193,0.29827703,100390.0,100380.0,0.24218]
["bitfinex","BTCUSD",1734001905392,0.49733106,100390.0,100380.0,0.001086]
["bitfinex","BTCUSD",1734001905728,0.39733106,100390.0,100380.0,0.001086]
["bitfinex","BTCUSD",1734001906570,0.39733106,100390.0,100380.0,8.6e-05]
["bitfinex","BTCUSD",1734001907372,0.42033106,100390.0,100380.0,0.001086]
["bitfinex","BTCUSD",1734001909751,0.42033106,100390.0,100380.0,8.6e-05]
["bitfinex","BTCUSD",1734001909987,0.42033106,100390.0,100380.0,0.001086]
["bitfinex","BTCUSD",1734001910409,0.42033106,100390.0,100380.0,8.6e-05]
["bitfinex","BTCUSD",1734001910628,0.42233106,100390.0,100380.0,8.6e-05]
["bitfinex","BTCUSD",1734001917416,0.49158324,100390.0,100380.0,8.6e-05]
["bitfinex","BTCUSD",1734001917616,0.61592868,100390.0,100380.0,8.6e-05]
["bitfinex","BTCUSD",1734001917898,0.93658313,100390.0,100380.0,8.6e-05]
["bitfinex","BTCUSD",1734001918078,1.39722372,100390.0,100380.0,8.6e-05]
["bitfinex","BTCUSD",1734001918679,1.54722372,100390.0,100380.0,8.6e-05]
["bitfinex","BTCUSD",1734001918885,1.76910985,100390.0,100380.0,8.6e-05]
["bitfinex","BTCUSD",1734001919083,1.54722372,100390.0,100380.0,8.6e-05]
["bitfinex","BTCUSD",1734001919321,1.63597817,100390.0,100380.0,8.6e-05]
["bitfinex","BTCUSD",1734001919493,1.21971481,100390.0,100380.0,8.6e-05]
["bitfinex","BTCUSD",1734001920121,1.06971481,100390.0,100380.0,8.6e-05]
["bitfinex","BTCUSD",1734001920326,1.46032361,100390.0,100380.0,8.6e-05]
["bitfinex","BTCUSD",1734001920648,1.11209204,100390.0,100380.0,8.6e-05]
["bitfinex","BTCUSD",1734001921071,1.11409204,100390.0,100380.0,8.6e-05]
["bitfinex","BTCUSD",1734001921276,1.11209204,100390.0,100380.0,8.6e-05]
["bitfinex","BTCUSD",1734001921480,1.23643748,100390.0,100380.0,8.6e-05]
["bitfinex","BTCUSD",1734001921697,1.2451467,100390.0,100380.0,8.6e-05]
["bitfinex","BTCUSD",1734001921903,1.12080126,100390.0,100380.0,8.6e-05]
["bitfinex","BTCUSD",1734001922135,1.12480126,100390.0,100380.0,8.6e-05]
["bitfinex","BTCUSD",1734001922865,1.13380126,100390.0,100380.0,8.6e-05]
["bitfinex","BTCUSD",1734001923476,1.35573272,100390.0,100380.0,8.6e-05]
["bitfinex","BTCUSD",1734001924462,1.345597,100390.0,100380.0,8.6e-05]
["bitfinex","BTCUSD",1734001924739,1.07933364,100390.0,100380.0,8.6e-05]
["bitfinex","BTCUSD",1734001925208,1.12366554,100390.0,100380.0,8.6e-05]
["bitfinex","BTCUSD",1734001925715,1.34550836,100390.0,100380.0,8.6e-05]
["bitfinex","BTCUSD",1734001926690,1.079245,100390.0,100380.0,8.6e-05]
["bitfinex","BTCUSD",1734001926922,1.20359044,100390.0,100380.0,8.6e-05]
["bitfinex","BTCUSD",1734001927626,1.38100613,100390.0,100380.0,8.6e-05]
["bitfinex","BTCUSD",1734001927861,1.20359044,100390.0,100380.0,8.6e-05]
["bitfinex","BTCUSD",1734001928607,1.38097377,100390.0,100380.0,8.6e-05]
["bitfinex","BTCUSD",1734001929154,1.38097377,100390.0,100380.0,1e-06]
["bitfinex","BTCUSD",1734001929374,1.24801098,100390.0,100380.0,1e-06]
["bitfinex","BTCUSD",1734001931409,1.25780027,100390.0,100380.0,1e-06]
["bitfinex","BTCUSD",1734001931610,0.75023288,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734001931810,1.13802428,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734001932059,1.40428764,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734001932259,1.40385325,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734001932684,1.31519265,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734001932895,1.13801728,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734001933105,1.31919178,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734001933316,1.31916073,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734001933522,1.42523739,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734001933738,1.32656397,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734001933946,1.18470253,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734001934155,1.04370253,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734001934601,1.19370253,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734001934826,1.04370253,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734001935024,1.03970253,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734001935228,1.19570253,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734001935421,1.04570253,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734001936488,1.19565495,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734001936930,1.04565495,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734001938704,1.19565495,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734001938911,1.04565495,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734001939740,0.95714187,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734001939946,1.32000039,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734001940147,1.30277002,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734001940346,1.47979619,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734001940545,1.47972153,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734001940751,1.30272854,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734001940951,1.04563836,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734001941297,0.92129292,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734001941505,1.04563836,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734001942112,0.61899292,100380.0,100370.0,0.0813002]
["bitfinex","BTCUSD",1734001942324,0.31329603,100380.0,100370.0,0.0813002]
["bitfinex","BTCUSD",1734001942529,0.31329603,100380.0,100370.0,0.1268002]
["bitfinex","BTCUSD",1734001942863,0.30429603,100380.0,100370.0,0.1268002]
["bitfinex","BTCUSD",1734001943070,0.29829603,100380.0,100370.0,0.1268002]
["bitfinex","BTCUSD",1734001943337,0.5306955,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734001943534,0.95504094,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734001943719,1.17424094,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734001943922,1.1329955,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734001944470,1.1369955,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734001945213,0.9869955,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734001945433,1.1369955,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734001946493,1.17933845,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734001947131,0.64889301,100380.0,100370.0,0.1259002]
["bitfinex","BTCUSD",1734001947370,0.30129603,100380.0,100370.0,0.1259002]
["bitfinex","BTCUSD",1734001947797,0.42564147,100380.0,100370.0,0.1259002]
["bitfinex","BTCUSD",1734001948007,0.42564147,100380.0,100370.0,0.0801002]
["bitfinex","BTCUSD",1734001949540,0.42564147,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734001949978,0.57564147,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734001950190,0.6746955,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734001950607,0.76323845,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734001950860,0.6746955,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734001951068,1.06058389,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734001951278,1.36983878,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734001951495,1.59120286,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734001952144,1.36983878,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734001952351,1.65265991,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734001952569,1.86566752,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734001952973,1.64471517,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734001953317,1.77771768,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734001953569,1.46739329,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734001954099,1.31739329,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734001954303,1.43337611,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734001954511,1.21172376,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734001956228,1.22176247,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734001957287,1.22180908,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734001958512,1.22198108,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734001961303,1.24763564,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734001961744,1.46953419,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734001961959,1.61953419,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734001962181,1.59387963,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734001962439,1.52198108,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734001962657,1.37198108,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734001963532,1.24763564,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734001964178,1.39763564,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734001965516,1.24814213,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734001966199,1.39814213,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734001966401,1.24814213,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734001966608,1.20154213,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734001966820,1.34657694,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734001966999,1.08004102,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734001967415,1.19657694,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734001967885,1.10777287,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734001968096,1.24106548,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734001968521,1.09106548,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734001968729,1.06806548,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734001968931,0.93368133,100380.0,100370.0,0.1259002]
["bitfinex","BTCUSD",1734001969140,0.92348734,100380.0,100370.0,0.1259002]
["bitfinex","BTCUSD",1734001969357,0.70135253,100380.0,100370.0,0.1259002]
["bitfinex","BTCUSD",1734001969781,0.52364571,100380.0,100370.0,0.1259002]
["bitfinex","BTCUSD",1734001970206,0.3903391,100380.0,100370.0,0.1259002]
["bitfinex","BTCUSD",1734001970423,0.48939313,100380.0,100370.0,0.1259002]
["bitfinex","BTCUSD",1734001971511,0.40052206,100380.0,100370.0,0.1259002]
["bitfinex","BTCUSD",1734001974119,0.5248675,100380.0,100370.0,0.1259002]
["bitfinex","BTCUSD",1734001975469,0.40052206,100380.0,100370.0,0.1259002]
["bitfinex","BTCUSD",1734001976154,0.30146803,100380.0,100370.0,0.1259002]
["bitfinex","BTCUSD",1734001977195,0.21222603,100380.0,100370.0,0.1259002]
["bitfinex","BTCUSD",1734001977408,0.21222603,100380.0,100370.0,0.2853102]
["bitfinex","BTCUSD",1734001977617,0.41146803,100380.0,100370.0,0.1259002]
["bitfinex","BTCUSD",1734001978464,0.40746803,100380.0,100370.0,0.1259002]
["bitfinex","BTCUSD",1734001978667,0.40946803,100380.0,100370.0,0.1259002]
["bitfinex","BTCUSD",1734001979300,0.49632614,100380.0,100370.0,0.1259002]
["bitfinex","BTCUSD",1734001979711,0.40046803,100380.0,100370.0,0.1259002]
["bitfinex","BTCUSD",1734001980132,0.40646803,100380.0,100370.0,0.1259002]
["bitfinex","BTCUSD",1734001980542,0.30646803,100380.0,100370.0,0.1259002]
["bitfinex","BTCUSD",1734001980758,0.40646803,100380.0,100370.0,0.1259002]
["bitfinex","BTCUSD",1734001981582,0.70515891,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734001981798,0.80421294,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734001982005,1.02623689,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734001982208,1.28605605,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734001982414,1.50808,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734001982621,1.50806369,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734001985122,1.41927042,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734001985542,1.68107151,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734001985990,1.691073,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734001986422,1.60227191,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734001987543,1.42927191,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734001988164,1.51808103,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734001988569,1.08951164,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734001988771,0.91189248,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734001989449,0.90189099,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734001990449,0.77754555,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734001990610,0.45646803,100380.0,100370.0,0.0490002]
["bitfinex","BTCUSD",1734001990819,0.40646803,100380.0,100370.0,0.1242002]
["bitfinex","BTCUSD",1734001992549,0.30646803,100380.0,100370.0,0.2836102]
["bitfinex","BTCUSD",1734001992763,0.40646803,100380.0,100370.0,0.1242002]
["bitfinex","BTCUSD",1734001993559,0.47359931,100380.0,100370.0,0.1242002]
["bitfinex","BTCUSD",1734001994195,0.59794475,100380.0,100370.0,0.1242002]
["bitfinex","BTCUSD",1734001994401,0.59794475,100380.0,100370.0,0.0752002]
["bitfinex","BTCUSD",1734001996479,0.59794475,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734001996704,0.62229019,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734001996918,0.77229019,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734001997139,0.73674826,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734001997359,0.86995353,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734001997577,0.99429897,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734001997990,1.17183902,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734002001004,1.18180558,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734002002646,1.40377716,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734002006659,1.40421885,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734002007723,1.31536712,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734002009730,1.31337472,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734002011674,1.24624344,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734002012433,1.18856585,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734002013297,1.23556585,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734002013497,1.05786239,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734002013702,1.10228826,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734002013909,1.15704718,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734002014116,1.20134229,100380.0,100370.0,2e-07]
["bitfinex","BTCUSD",1734002014328,0.499262,100370.0,100360.0,0.015036]
["bitfinex","BTCUSD",1734002014539,1.85712189,100370.0,100360.0,0.01509097]
["bitfinex","BTCUSD",1734002014751,1.54265027,100370.0,100360.0,0.01509097]
["bitfinex","BTCUSD",1734002014955,1.50821613,100370.0,100360.0,0.01509097]
["bitfinex","BTCUSD",1734002015407,1.38387069,100370.0,100360.0,0.01509097]
["bitfinex","BTCUSD",1734002015800,1.38987069,100370.0,100360.0,0.01509097]
["bitfinex","BTCUSD",1734002016036,1.38387069,100370.0,100360.0,0.01509097]
["bitfinex","BTCUSD",1734002016448,1.39287069,100370.0,100360.0,0.01509097]
["bitfinex","BTCUSD",1734002016675,1.39887069,100370.0,100360.0,0.01509097]
["bitfinex","BTCUSD",1734002017100,1.39887069,100370.0,100350.0,0.0054861]
["bitfinex","BTCUSD",1734002017101,0.72212744,100360.0,100350.0,0.0054861]
["bitfinex","BTCUSD",1734002017301,1.50124737,100360.0,100350.0,0.0054861]
["bitfinex","BTCUSD",1734002017523,1.41633884,100360.0,100350.0,0.0054861]
["bitfinex","BTCUSD",1734002017737,0.1,100320.0,100310.0,0.00238093]
["bitfinex","BTCUSD",1734002017945,0.39841603,100320.0,100310.0,0.00238093]
["bitfinex","BTCUSD",1734002018150,0.52276147,100320.0,100310.0,0.00238093]
["bitfinex","BTCUSD",1734002018374,0.61490762,100320.0,100310.0,0.00238093]
["bitfinex","BTCUSD",1734002018803,0.81815306,100320.0,100310.0,0.00238093]
["bitfinex","BTCUSD",1734002019010,0.69380762,100320.0,100310.0,0.00238093]
["bitfinex","BTCUSD",1734002019276,0.69391813,100320.0,100310.0,0.00238093]
["bitfinex","BTCUSD",1734002019483,1.02426357,100320.0,100310.0,0.00238093]
["bitfinex","BTCUSD",1734002019691,1.29343444,100320.0,100310.0,0.00238093]
["bitfinex","BTCUSD",1734002019895,1.47085114,100320.0,100310.0,0.00238093]
["bitfinex","BTCUSD",1734002020102,1.47285114,100320.0,100310.0,0.00238093]
["bitfinex","BTCUSD",1734002020309,0.278301,100300.0,100290.0,0.0004]
["bitfinex","BTCUSD",1734002020539,0.50550947,100300.0,100290.0,0.0004]
["bitfinex","BTCUSD",1734002020989,0.38116403,100300.0,100290.0,0.0004]
["bitfinex","BTCUSD",1734002021209,0.19905403,100300.0,100290.0,0.159937]
["bitfinex","BTCUSD",1734002021422,0.52280047,100300.0,100290.0,0.0004]
["bitfinex","BTCUSD",1734002022048,0.29845503,100300.0,100290.0,0.0004]
["bitfinex","BTCUSD",1734002022295,0.10805403,100300.0,100290.0,0.0004]
["bitfinex","BTCUSD",1734002022516,0.29845503,100300.0,100290.0,0.0004]
["bitfinex","BTCUSD",1734002022717,0.40245503,100300.0,100290.0,0.0004]
["bitfinex","BTCUSD",1734002023161,0.40045503,100300.0,100290.0,0.0004]
["bitfinex","BTCUSD",1734002023784,0.49281388,100300.0,100290.0,0.159937]
["bitfinex","BTCUSD",1734002024116,0.49281388,100300.0,100290.0,0.0004]
["bitfinex","BTCUSD",1734002024320,0.61715932,100300.0,100290.0,0.0004]
["bitfinex","BTCUSD",1734002025952,0.61715932,100300.0,100290.0,0.000486]
["bitfinex","BTCUSD",1734002026150,0.75035932,100300.0,100290.0,0.000486]
["bitfinex","BTCUSD",1734002026360,0.92335932,100300.0,100290.0,0.000486]
["bitfinex","BTCUSD",1734002026561,0.90035932,100300.0,100290.0,0.000486]
["bitfinex","BTCUSD",1734002027172,0.92335932,100300.0,100290.0,0.000486]
["bitfinex","BTCUSD",1734002027369,1.04770476,100300.0,100290.0,0.000486]
["bitfinex","BTCUSD",1734002028006,1.04570476,100300.0,100290.0,0.000486]
["bitfinex","BTCUSD",1734002028259,0.90470476,100300.0,100290.0,0.000486]
["bitfinex","BTCUSD",1734002028379,2.06035932,100300.0,100290.0,0.000486]
["bitfinex","BTCUSD",1734002028608,2.18470476,100300.0,100290.0,0.000486]
["bitfinex","BTCUSD",1734002028988,2.19070476,100300.0,100290.0,0.000486]
["bitfinex","BTCUSD",1734002030444,2.04070476,100300.0,100290.0,0.000486]
["bitfinex","BTCUSD",1734002030814,2.21109281,100300.0,100290.0,0.000486]
["bitfinex","BTCUSD",1734002031016,1.93674737,100300.0,100290.0,0.000486]
["bitfinex","BTCUSD",1734002031146,2.08674737,100300.0,100290.0,0.000486]
["bitfinex","BTCUSD",1734002031348,1.68054737,100300.0,100290.0,0.000486]
["bitfinex","BTCUSD",1734002034456,1.81481041,100300.0,100290.0,0.000486]
["bitfinex","BTCUSD",1734002034626,1.69046497,100300.0,100290.0,0.000486]
["bitfinex","BTCUSD",1734002034797,1.98781041,100300.0,100290.0,0.000486]
["bitfinex","BTCUSD",1734002034996,2.01346497,100300.0,100290.0,0.000486]
["bitfinex","BTCUSD",1734002035218,1.98781041,100300.0,100290.0,0.000486]
["bitfinex","BTCUSD",1734002035364,2.13781041,100300.0,100290.0,0.000486]
["bitfinex","BTCUSD",1734002035566,2.01346497,100300.0,100290.0,0.000486]
["bitfinex","BTCUSD",1734002036051,0.3,100270.0,100220.0,0.023]
["bitfinex","BTCUSD",1734002036244,0.09905403,100260.0,100250.0,0.169565]
["bitfinex","BTCUSD",1734002036511,0.09905403,100260.0,100250.0,0.339131]
["bitfinex","BTCUSD",1734002037165,0.34947,100270.0,100250.0,0.33913]
["bitfinex","BTCUSD",1734002037371,0.44863444,100270.0,100250.0,0.33913]
["bitfinex","BTCUSD",1734002037577,0.44863444,100270.0,100250.0,0.32913]
["bitfinex","BTCUSD",1734002037578,0.6615507,100270.0,100250.0,0.32913]
["bitfinex","BTCUSD",1734002037782,0.8610197,100270.0,100250.0,0.159565]
["bitfinex","BTCUSD",1734002037955,1.0604947,100270.0,100250.0,0.159565]
["bitfinex","BTCUSD",1734002038170,0.7110197,100270.0,100250.0,0.16056233]
["bitfinex","BTCUSD",1734002038376,0.8610197,100270.0,100250.0,0.16056233]
["bitfinex","BTCUSD",1734002038534,0.8610187,100270.0,100250.0,0.16056233]
["bitfinex","BTCUSD",1734002038943,0.8610187,100270.0,100250.0,0.26816233]
["bitfinex","BTCUSD",1734002039155,1.0604937,100270.0,100250.0,0.10859733]
["bitfinex","BTCUSD",1734002039322,0.199481,100260.0,100250.0,0.1076]
["bitfinex","BTCUSD",1734002039526,0.24905403,100260.0,100250.0,0.1076]
["bitfinex","BTCUSD",1734002039723,0.30011041,100270.0,100250.0,0.277168]
["bitfinex","BTCUSD",1734002040002,0.44863544,100270.0,100250.0,0.277168]
["bitfinex","BTCUSD",1734002040211,0.09916444,100270.0,100260.0,0.0009973]
["bitfinex","BTCUSD",1734002040423,0.00011041,100270.0,100260.0,0.2326563]
["bitfinex","BTCUSD",1734002040635,0.00011041,100270.0,100260.0,0.0621]
["bitfinex","BTCUSD",1734002040843,0.57297088,100270.0,100260.0,0.06309723]
["bitfinex","BTCUSD",1734002041017,0.87150191,100270.0,100250.0,0.10859733]
["bitfinex","BTCUSD",1734002041266,0.94663347,100270.0,100250.0,0.10859733]
["bitfinex","BTCUSD",1734002041510,0.74715647,100270.0,100250.0,0.10859733]
["bitfinex","BTCUSD",1734002041744,0.74715547,100270.0,100250.0,0.27817233]
["bitfinex","BTCUSD",1734002041977,0.74915547,100270.0,100250.0,0.27817233]
["bitfinex","BTCUSD",1734002042182,0.74715547,100270.0,100250.0,0.27817233]
["bitfinex","BTCUSD",1734002042430,0.54767947,100270.0,100250.0,0.44774133]
["bitfinex","BTCUSD",1734002043057,0.74714947,100270.0,100250.0,0.10859733]
["bitfinex","BTCUSD",1734002043237,0.74714947,100270.0,100250.0,0.27817233]
["bitfinex","BTCUSD",1734002043900,0.94662747,100270.0,100250.0,0.10859733]
["bitfinex","BTCUSD",1734002044585,0.199481,100260.0,100250.0,0.10859733]
["bitfinex","BTCUSD",1734002045270,0.74714947,100270.0,100250.0,0.10859733]
["bitfinex","BTCUSD",1734002045271,0.94662547,100270.0,100250.0,0.10859733]
["bitfinex","BTCUSD",1734002046220,0.74714947,100270.0,100250.0,0.24824733]
["bitfinex","BTCUSD",1734002048667,0.94662247,100270.0,100250.0,0.10859733]
["bitfinex","BTCUSD",1734002049074,0.74714947,100270.0,100250.0,0.24824733]
["bitfinex","BTCUSD",1734002049279,0.74714947,100270.0,100250.0,0.24833333]
["bitfinex","BTCUSD",1734002049714,0.09916444,100270.0,100260.0,0.00099733]
["bitfinex","BTCUSD",1734002049943,0.09916444,100270.0,100260.0,0.14063333]
["bitfinex","BTCUSD",1734002051561,0.10116444,100270.0,100260.0,0.00099733]
["bitfinex","BTCUSD",1734002051766,0.10116444,100270.0,100260.0,0.14063333]
["bitfinex","BTCUSD",1734002051973,0.10116444,100270.0,100260.0,0.00099733]
["bitfinex","BTCUSD",1734002052179,0.30062544,100270.0,100260.0,0.00099733]
["bitfinex","BTCUSD",1734002053002,0.74914847,100270.0,100250.0,0.107686]
["bitfinex","BTCUSD",1734002053154,0.199481,100260.0,100250.0,8.6e-05]
["bitfinex","BTCUSD",1734002053364,0.199481,100260.0,100250.0,0.00108332]
["bitfinex","BTCUSD",1734002053935,1.15066991,100270.0,100250.0,0.14073332]
["bitfinex","BTCUSD",1734002054140,1.02632447,100270.0,100250.0,0.00108332]
["bitfinex","BTCUSD",1734002054751,0.42288047,100260.0,100250.0,8.6e-05]
["bitfinex","BTCUSD",1734002054948,0.45936988,100260.0,100250.0,8.6e-05]
["bitfinex","BTCUSD",1734002055155,0.33502444,100260.0,100250.0,8.6e-05]
["bitfinex","BTCUSD",1734002056267,0.48502444,100260.0,100250.0,8.6e-05]
["bitfinex","BTCUSD",1734002056591,0.44853503,100260.0,100250.0,8.6e-05]
["bitfinex","BTCUSD",1734002060437,0.27727141,100270.0,100250.0,0.0010834]
["bitfinex","BTCUSD",1734002060641,0.87579644,100270.0,100250.0,0.2028274]
["bitfinex","BTCUSD",1734002061050,1.07544664,100270.0,100250.0,0.0631834]
["bitfinex","BTCUSD",1734002061466,1.13541876,100270.0,100250.0,0.0631834]
["bitfinex","BTCUSD",1734002062307,1.13393876,100270.0,100250.0,0.0631834]
["bitfinex","BTCUSD",1734002062525,0.199481,100260.0,100250.0,0.0631834]
["bitfinex","BTCUSD",1734002062956,0.87448864,100270.0,100250.0,0.0631834]
["bitfinex","BTCUSD",1734002063137,1.07396564,100270.0,100250.0,0.2028324]
["bitfinex","BTCUSD",1734002063372,0.72448864,100270.0,100250.0,0.2028324]
["bitfinex","BTCUSD",1734002063583,0.97354267,100270.0,100250.0,0.2028324]
["bitfinex","BTCUSD",1734002064032,0.77407167,100270.0,100250.0,0.3424824]
["bitfinex","BTCUSD",1734002064246,0.97354267,100270.0,100250.0,0.2028324]
["bitfinex","BTCUSD",1734002064449,1.19831008,100270.0,100250.0,0.2028324]
["bitfinex","BTCUSD",1734002064650,1.19831008,100270.0,100250.0,0.0010834]
["bitfinex","BTCUSD",1734002065733,1.19831008,100270.0,100250.0,0.1407334]
["bitfinex","BTCUSD",1734002066809,0.99883408,100270.0,100250.0,0.1407334]
["bitfinex","BTCUSD",1734002067015,0.66982865,100270.0,100250.0,0.2803784]
["bitfinex","BTCUSD",1734002067227,0.86930065,100270.0,100250.0,0.2803784]
["bitfinex","BTCUSD",1734002067433,0.74495521,100270.0,100250.0,0.2803784]
["bitfinex","BTCUSD",1734002067639,0.89495521,100270.0,100250.0,0.1407284]
["bitfinex","BTCUSD",1734002068070,1.09443021,100270.0,100250.0,0.1407284]
["bitfinex","BTCUSD",1734002069110,0.57449064,100270.0,100250.0,0.2803724]
["bitfinex","BTCUSD",1734002069727,0.57449064,100270.0,100250.0,0.2803704]
["bitfinex","BTCUSD",1734002069939,0.37501764,100270.0,100250.0,0.2803704]
["bitfinex","BTCUSD",1734002070148,0.37501764,100270.0,100250.0,0.4200134]
["bitfinex","BTCUSD",1734002070356,0.24905403,100260.0,100250.0,8.6e-05]
["bitfinex","BTCUSD",1734002070534,0.29853503,100260.0,100250.0,8.6e-05]
["bitfinex","BTCUSD",1734002070892,0.44853503,100260.0,100250.0,8.6e-05]
["bitfinex","BTCUSD",1734002071098,0.29853503,100260.0,100250.0,8.6e-05]
["bitfinex","BTCUSD",1734002071284,0.09905403,100260.0,100250.0,0.0010834]
["bitfinex","BTCUSD",1734002071501,0.09905403,100260.0,100250.0,0.1407334]
["bitfinex","BTCUSD",1734002072189,0.29853503,100260.0,100250.0,0.0010834]
["bitfinex","BTCUSD",1734002072377,1.02111361,100270.0,100250.0,0.1407334]
["bitfinex","BTCUSD",1734002072552,1.02111361,100270.0,100250.0,0.0010834]
["bitfinex","BTCUSD",1734002072553,0.199481,100260.0,100250.0,0.0010834]
["bitfinex","BTCUSD",1734002074553,0.199481,100260.0,100250.0,8.6e-05]
["bitfinex","BTCUSD",1734002074760,0.199481,100260.0,100250.0,0.00108338]
["bitfinex","BTCUSD",1734002075479,0.29853503,100260.0,100250.0,0.00108338]
["bitfinex","BTCUSD",1734002075701,0.29853503,100260.0,100250.0,0.00108339]
["bitfinex","BTCUSD",1734002075917,0.39758906,100260.0,100250.0,8.6e-05]
["bitfinex","BTCUSD",1734002076126,0.29853503,100260.0,100250.0,0.00108339]
["bitfinex","BTCUSD",1734002077870,0.44853503,100260.0,100250.0,0.00108339]
["bitfinex","BTCUSD",1734002078087,0.44853503,100260.0,100250.0,8.6e-05]
["bitfinex","BTCUSD",1734002078281,0.52693503,100260.0,100250.0,8.6e-05]
["bitfinex","BTCUSD",1734002079325,0.65128047,100260.0,100250.0,8.6e-05]
["bitfinex","BTCUSD",1734002079558,0.6003345,100260.0,100250.0,8.6e-05]
["bitfinex","BTCUSD",1734002080453,0.68914573,100260.0,100250.0,8.6e-05]
["bitfinex","BTCUSD",1734002081091,0.73594573,100260.0,100250.0,8.6e-05]
["bitfinex","BTCUSD",1734002081710,0.88594573,100260.0,100250.0,8.6e-05]
["bitfinex","BTCUSD",1734002084437,0.7971345,100260.0,100250.0,8.6e-05]
["bitfinex","BTCUSD",1734002085789,0.81754001,100260.0,100250.0,8.6e-05]
["bitfinex","BTCUSD",1734002091108,0.94188545,100260.0,100250.0,8.6e-05]
["bitfinex","BTCUSD",1734002091318,0.85734425,100260.0,100250.0,8.6e-05]
["bitfinex","BTCUSD",1734002091516,0.9460654,100260.0,100250.0,8.6e-05]
["bitfinex","BTCUSD",1734002091740,0.85734425,100260.0,100250.0,8.6e-05]
["bitfinex","BTCUSD",1734002092083,0.9460654,100260.0,100250.0,8.6e-05]
["bitfinex","BTCUSD",1734002092491,0.91499745,100260.0,100250.0,8.6e-05]
["bitfinex","BTCUSD",1734002092621,1.08514713,100260.0,100250.0,8.6e-05]
["bitfinex","BTCUSD",1734002093267,0.92224024,100260.0,100250.0,8.6e-05]
["bitfinex","BTCUSD",1734002093427,1.36966429,100260.0,100250.0,8.6e-05]
["bitfinex","BTCUSD",1734002093632,0.97343977,100260.0,100250.0,8.6e-05]
["bitfinex","BTCUSD",1734002093860,1.13758945,100260.0,100250.0,8.6e-05]
["bitfinex","BTCUSD",1734002094079,0.77099746,100260.0,100250.0,1e-06]
["bitfinex","BTCUSD",1734002094288,1.33405074,100260.0,100250.0,1e-06]
["bitfinex","BTCUSD",1734002094473,1.33205074,100260.0,100250.0,1e-06]
["bitfinex","BTCUSD",1734002094678,1.11924785,100260.0,100250.0,1e-06]
["bitfinex","BTCUSD",1734002094884,1.11524785,100260.0,100250.0,1e-06]
["bitfinex","BTCUSD",1734002095090,1.10624785,100260.0,100250.0,1e-06]
["bitfinex","BTCUSD",1734002095328,1.11524785,100260.0,100250.0,1e-06]
["bitfinex","BTCUSD",1734002096016,0.30128783,100250.0,100220.0,0.11551576]
["bitfinex","BTCUSD",1734002096239,0.199541,100230.0,100220.0,0.25520676]
["bitfinex","BTCUSD",1734002096440,0.199541,100230.0,100220.0,0.25420909]
["bitfinex","BTCUSD",1734002096441,0.29859503,100230.0,100220.0,0.25420909]
["bitfinex","BTCUSD",1734002096855,0.199541,100230.0,100220.0,0.25420909]
["bitfinex","BTCUSD",1734002097458,0.199541,100230.0,100220.0,0.25476481]
["bitfinex","BTCUSD",1734002097885,0.201541,100230.0,100220.0,0.25476481]
["bitfinex","BTCUSD",1734002098236,0.002,100230.0,100220.0,0.25476481]
["bitfinex","BTCUSD",1734002099702,0.201541,100230.0,100220.0,0.25476481]
["bitfinex","BTCUSD",1734002100214,0.002,100230.0,100220.0,0.25476481]
["bitfinex","BTCUSD",1734002101043,0.002,100230.0,100220.0,0.25054672]
["bitfinex","BTCUSD",1734002101256,0.002,100230.0,100220.0,0.25476696]
["bitfinex","BTCUSD",1734002101902,0.002,100230.0,100220.0,0.25054672]
["bitfinex","BTCUSD",1734002105082,0.002,100230.0,100220.0,0.33262156]
["bitfinex","BTCUSD",1734002105298,0.002,100230.0,100220.0,0.45467559]
["bitfinex","BTCUSD",1734002105507,0.002,100230.0,100220.0,0.53683653]
["bitfinex","BTCUSD",1734002105721,0.002,100230.0,100220.0,0.45476169]
["bitfinex","BTCUSD",1734002106356,0.002,100230.0,100220.0,0.20477069]
["bitfinex","BTCUSD",1734002106589,0.002,100230.0,100220.0,0.21728335]
["bitfinex","BTCUSD",1734002106805,0.002,100230.0,100220.0,0.35697435]
["bitfinex","BTCUSD",1734002107712,0.002,100230.0,100220.0,0.58057563]
["bitfinex","BTCUSD",1734002107921,0.002,100230.0,100220.0,1.08961633]
["bitfinex","BTCUSD",1734002108605,0.00128783,100250.0,100240.0,0.139664]
["bitfinex","BTCUSD",1734002108809,0.00128783,100250.0,100240.0,0.14066139]
["bitfinex","BTCUSD",1734002109020,0.00128783,100250.0,100240.0,0.18486159]
["bitfinex","BTCUSD",1734002109224,0.00128783,100250.0,100240.0,0.14066139]
["bitfinex","BTCUSD",1734002110074,0.00328783,100250.0,100240.0,0.14066139]
["bitfinex","BTCUSD",1734002110281,0.00328783,100250.0,100240.0,0.16366139]
["bitfinex","BTCUSD",1734002111156,0.00328783,100250.0,100240.0,0.14066139]
["bitfinex","BTCUSD",1734002111367,0.00328783,100250.0,100240.0,0.22273623]
["bitfinex","BTCUSD",1734002111574,0.00328783,100250.0,100240.0,0.22173884]
["bitfinex","BTCUSD",1734002112441,0.00328783,100250.0,100240.0,0.32681368]
["bitfinex","BTCUSD",1734002112649,0.00328783,100250.0,100240.0,0.24473884]
["bitfinex","BTCUSD",1734002113976,0.00328783,100250.0,100240.0,0.139664]
["bitfinex","BTCUSD",1734002114615,0.00328783,100250.0,100240.0,0.14066137]
["bitfinex","BTCUSD",1734002114944,0.00328783,100250.0,100240.0,0.22273621]
["bitfinex","BTCUSD",1734002115157,0.00328783,100250.0,100240.0,0.22173884]
["bitfinex","BTCUSD",1734002115978,0.00328783,100250.0,100240.0,0.24473884]
["bitfinex","BTCUSD",1734002116391,0.00328783,100250.0,100240.0,0.3341945]
["bitfinex","BTCUSD",1734002117652,0.00346003,100250.0,100240.0,0.3341945]
["bitfinex","BTCUSD",1734002118754,0.00346003,100250.0,100240.0,0.41626934]
["bitfinex","BTCUSD",1734002118935,0.00346003,100250.0,100240.0,0.41626655]
["bitfinex","BTCUSD",1734002119299,0.00346003,100250.0,100240.0,0.51532058]
["bitfinex","BTCUSD",1734002120609,0.00346003,100250.0,100240.0,0.43324574]
["bitfinex","BTCUSD",1734002121039,0.00146003,100250.0,100240.0,0.43324574]
["bitfinex","BTCUSD",1734002121456,0.00246003,100250.0,100240.0,0.43324574]
["bitfinex","BTCUSD",1734002121621,0.00246003,100250.0,100240.0,0.51532058]
["bitfinex","BTCUSD",1734002123036,0.00246003,100250.0,100240.0,0.51530459]
["bitfinex","BTCUSD",1734002123927,0.00246003,100250.0,100240.0,0.43322975]
["bitfinex","BTCUSD",1734002124139,0.00246003,100250.0,100240.0,0.34379287]
["bitfinex","BTCUSD",1734002124768,0.00246003,100250.0,100240.0,0.42586771]
["bitfinex","BTCUSD",1734002126921,0.00246003,100250.0,100240.0,0.34379287]
["bitfinex","BTCUSD",1734002130584,0.00246003,100250.0,100240.0,0.42586771]
["bitfinex","BTCUSD",1734002133145,0.00246003,100250.0,100240.0,0.51524488]
["bitfinex","BTCUSD",1734002133506,0.00246003,100250.0,100240.0,0.42586771]
["bitfinex","BTCUSD",1734002133707,0.00246003,100250.0,100240.0,0.51524488]
["bitfinex","BTCUSD",1734002136231,0.00246003,100250.0,100240.0,0.52204488]
["bitfinex","BTCUSD",1734002136880,0.00246003,100250.0,100240.0,0.60411972]
["bitfinex","BTCUSD",1734002137084,0.00246003,100250.0,100240.0,0.65611063]
["bitfinex","BTCUSD",1734002137498,0.00246003,100250.0,100240.0,0.62377293]
["bitfinex","BTCUSD",1734002137705,0.00246003,100250.0,100240.0,1.22200712]
["bitfinex","BTCUSD",1734002137932,0.00246003,100250.0,100240.0,1.44545005]
["bitfinex","BTCUSD",1734002138322,0.00246003,100250.0,100240.0,1.22200712]
["bitfinex","BTCUSD",1734002138542,0.00246003,100250.0,100240.0,1.44545005]
["bitfinex","BTCUSD",1734002138718,0.00246003,100250.0,100240.0,1.37200712]
["bitfinex","BTCUSD",1734002140558,0.00246003,100250.0,100240.0,1.28993228]
["bitfinex","BTCUSD",1734002140731,0.00246003,100250.0,100240.0,1.37200712]
["bitfinex","BTCUSD",1734002141131,0.00246003,100250.0,100240.0,1.1257826]
["bitfinex","BTCUSD",1734002141352,0.00246003,100250.0,100240.0,1.28993228]
["bitfinex","BTCUSD",1734002142378,0.00246003,100250.0,100240.0,0.43198631]
["bitfinex","BTCUSD",1734002142578,0.00246003,100250.0,100240.0,0.57165031]
["bitfinex","BTCUSD",1734002143370,0.00246003,100250.0,100240.0,0.65372515]
["bitfinex","BTCUSD",1734002143572,0.00246003,100250.0,100240.0,0.67338231]
["bitfinex","BTCUSD",1734002144361,0.00246003,100250.0,100240.0,0.59130747]
["bitfinex","BTCUSD",1734002152493,0.00246003,100250.0,100240.0,0.81487517]
["bitfinex","BTCUSD",1734002153349,0.00246003,100250.0,100240.0,0.99367362]
["bitfinex","BTCUSD",1734002153555,0.00246003,100250.0,100240.0,0.81487517]
["bitfinex","BTCUSD",1734002154143,0.00246003,100250.0,100240.0,0.99367362]
["bitfinex","BTCUSD",1734002154377,0.00246003,100250.0,100240.0,0.81487517]
["bitfinex","BTCUSD",1734002154590,0.00246003,100250.0,100240.0,0.65072549]
["bitfinex","BTCUSD",1734002154788,0.00246003,100250.0,100240.0,0.81487517]
["bitfinex","BTCUSD",1734002155337,0.00246003,100250.0,100240.0,0.99367362]
["bitfinex","BTCUSD",1734002156934,0.00246003,100250.0,100240.0,1.23383459]
["bitfinex","BTCUSD",1734002157127,0.00246003,100250.0,100240.0,0.89688037]
["bitfinex","BTCUSD",1734002157707,0.00246003,100250.0,100240.0,0.94157999]
["bitfinex","BTCUSD",1734002157872,0.00146003,100250.0,100240.0,0.94157999]
["bitfinex","BTCUSD",1734002158254,0.00246003,100250.0,100240.0,0.89703853]
["bitfinex","BTCUSD",1734002158683,0.00146003,100250.0,100240.0,0.89703853]
["bitfinex","BTCUSD",1734002158879,0.00246003,100250.0,100240.0,0.89703853]
["bitfinex","BTCUSD",1734002159688,0.00246003,100250.0,100240.0,0.90003853]
["bitfinex","BTCUSD",1734002160063,0.00246003,100250.0,100240.0,0.90001464]
["bitfinex","BTCUSD",1734002165244,0.00246003,100250.0,100240.0,0.65379012]
["bitfinex","BTCUSD",1734002165409,0.00246003,100250.0,100240.0,0.8179398]
["bitfinex","BTCUSD",1734002165410,0.07886003,100250.0,100240.0,0.8179398]
["bitfinex","BTCUSD",1734002165773,0.07819918,100250.0,100240.0,0.99694018]
["bitfinex","BTCUSD",1734002166192,0.07819918,100250.0,100240.0,1.22060833]
["bitfinex","BTCUSD",1734002167026,0.12419918,100250.0,100240.0,0.54533253]
["bitfinex","BTCUSD",1734002167229,0.12419918,100250.0,100240.0,0.4484818]
["bitfinex","BTCUSD",1734002167440,0.12419918,100250.0,100240.0,0.22482484]
["bitfinex","BTCUSD",1734002168075,0.32370018,100250.0,100240.0,0.22482484]
["bitfinex","BTCUSD",1734002168891,0.32270018,100250.0,100240.0,0.22482484]
["bitfinex","BTCUSD",1734002169096,0.32270018,100250.0,100240.0,0.37482484]
["bitfinex","BTCUSD",1734002169300,0.32270018,100250.0,100240.0,0.37582484]
["bitfinex","BTCUSD",1734002169508,0.12319918,100250.0,100240.0,0.37882484]
["bitfinex","BTCUSD",1734002169717,0.12319918,100250.0,100240.0,0.44360006]
["bitfinex","BTCUSD",1734002174643,0.12319918,100250.0,100240.0,0.5256749]
["bitfinex","BTCUSD",1734002175052,0.12319918,100250.0,100240.0,0.36152522]
["bitfinex","BTCUSD",1734002175489,0.12319918,100250.0,100240.0,0.5256749]
["bitfinex","BTCUSD",1734002175691,0.12319918,100250.0,100240.0,0.44360006]
["bitfinex","BTCUSD",1734002181015,0.12319918,100250.0,100240.0,0.5256749]
["bitfinex","BTCUSD",1734002181226,0.12319918,100250.0,100240.0,0.44360006]
["bitfinex","BTCUSD",1734002181445,0.12319918,100250.0,100240.0,0.5256749]
["bitfinex","BTCUSD",1734002181647,0.12319918,100250.0,100240.0,0.45545816]
["bitfinex","BTCUSD",1734002182255,0.12319918,100250.0,100240.0,0.537533]
["bitfinex","BTCUSD",1734002182464,0.12319918,100250.0,100240.0,0.63658703]
["bitfinex","BTCUSD",1734002182671,0.00079918,100250.0,100240.0,0.65958703]
["bitfinex","BTCUSD",1734002182888,0.00079918,100250.0,100240.0,0.74166187]
["bitfinex","BTCUSD",1734002183134,0.00079918,100250.0,100240.0,0.96523779]
["bitfinex","BTCUSD",1734002183325,0.00079918,100250.0,100240.0,0.88316295]
["bitfinex","BTCUSD",1734002185411,0.00079918,100250.0,100240.0,1.13224043]
["bitfinex","BTCUSD",1734002185652,0.00079918,100250.0,100240.0,1.0620224]
["bitfinex","BTCUSD",1734002185884,0.00079918,100250.0,100240.0,1.14409724]
["bitfinex","BTCUSD",1734002186291,0.00079918,100250.0,100240.0,0.96516181]
["bitfinex","BTCUSD",1734002187585,0.00079918,100250.0,100240.0,0.88308697]
["bitfinex","BTCUSD",1734002189002,0.04869918,100250.0,100240.0,0.88308697]
["bitfinex","BTCUSD",1734002189418,0.04869918,100250.0,100240.0,0.90326827]
["bitfinex","BTCUSD",1734002189620,0.12609918,100250.0,100240.0,0.71611859]
["bitfinex","BTCUSD",1734002189843,0.12609918,100250.0,100240.0,0.33296382]
["bitfinex","BTCUSD",1734002190051,0.12609918,100250.0,100240.0,0.30546014]
["bitfinex","BTCUSD",1734002191356,0.12609918,100250.0,100240.0,0.38753498]
["bitfinex","BTCUSD",1734002191782,0.12609918,100250.0,100240.0,0.53753498]
["bitfinex","BTCUSD",1734002194581,0.12609918,100250.0,100240.0,0.63658901]
["bitfinex","BTCUSD",1734002195197,0.12609918,100250.0,100240.0,0.726006]
["bitfinex","BTCUSD",1734002196389,0.12609918,100250.0,100240.0,0.63658901]
["bitfinex","BTCUSD",1734002197212,0.12609918,100250.0,100240.0,0.726006]
["bitfinex","BTCUSD",1734002198154,0.12609918,100250.0,100240.0,0.71414592]
["bitfinex","BTCUSD",1734002198481,0.12609918,100250.0,100240.0,0.72601879]
["bitfinex","BTCUSD",1734002198983,0.12609918,100250.0,100240.0,0.6366018]
["bitfinex","BTCUSD",1734002199185,0.12609918,100250.0,100240.0,0.72601879]
["bitfinex","BTCUSD",1734002199730,0.12609918,100250.0,100240.0,0.55452696]
["bitfinex","BTCUSD",1734002199849,0.12609918,100250.0,100240.0,0.6366018]
["bitfinex","BTCUSD",1734002201555,0.12609918,100250.0,100240.0,0.6366061]
["bitfinex","BTCUSD",1734002204044,0.12609918,100250.0,100240.0,0.72601908]
["bitfinex","BTCUSD",1734002204602,0.12609918,100250.0,100240.0,0.71414191]
["bitfinex","BTCUSD",1734002204834,0.12609918,100250.0,100240.0,0.72602666]
["bitfinex","BTCUSD",1734002207773,0.12609918,100250.0,100240.0,0.63661368]
["bitfinex","BTCUSD",1734002207975,0.12609918,100250.0,100240.0,0.62472893]
["bitfinex","BTCUSD",1734002208210,0.12609918,100250.0,100240.0,0.63661519]
["bitfinex","BTCUSD",1734002208465,0.12609918,100250.0,100240.0,0.72602817]
["bitfinex","BTCUSD",1734002209453,0.00079918,100250.0,100240.0,0.96522249]
["bitfinex","BTCUSD",1734002209655,0.00079918,100250.0,100240.0,1.36758093]
["bitfinex","BTCUSD",1734002209880,0.00079918,100250.0,100240.0,1.37816795]
["bitfinex","BTCUSD",1734002210081,0.00079918,100250.0,100240.0,1.16197363]
["bitfinex","BTCUSD",1734002211096,0.00079918,100250.0,100240.0,1.16197514]
["bitfinex","BTCUSD",1734002211296,0.00079918,100250.0,100240.0,1.15008737]
["bitfinex","BTCUSD",1734002211462,0.00079918,100250.0,100240.0,1.16197612]
["bitfinex","BTCUSD",1734002213031,0.00079918,100250.0,100240.0,1.2961833]
["bitfinex","BTCUSD",1734002214187,0.00079918,100250.0,100240.0,1.28429455]
["bitfinex","BTCUSD",1734002214383,0.00079918,100250.0,100240.0,1.29618205]
["bitfinex","BTCUSD",1734002214607,0.00079918,100250.0,100240.0,1.29639936]
["bitfinex","BTCUSD",1734002215215,0.00079918,100250.0,100240.0,1.16220363]
["bitfinex","BTCUSD",1734002215780,0.00079918,100250.0,100240.0,1.15031613]
["bitfinex","BTCUSD",1734002216033,0.00079918,100250.0,100240.0,1.2964069]
["bitfinex","BTCUSD",1734002216233,0.00079918,100250.0,100240.0,1.16220261]
["bitfinex","BTCUSD",1734002217289,0.00079918,100250.0,100240.0,1.24427745]
["bitfinex","BTCUSD",1734002217492,0.00079918,100250.0,100240.0,1.15031613]
["bitfinex","BTCUSD",1734002217694,0.00079918,100250.0,100240.0,1.16220199]
["bitfinex","BTCUSD",1734002219070,0.00079918,100250.0,100240.0,1.15031613]
["bitfinex","BTCUSD",1734002219272,0.12699918,100250.0,100240.0,0.86337279]
["bitfinex","BTCUSD",1734002219472,0.12699918,100250.0,100240.0,0.94544764]
["bitfinex","BTCUSD",1734002219670,0.12699918,100250.0,100240.0,1.02752248]
["bitfinex","BTCUSD",1734002224377,0.12699918,100250.0,100240.0,1.25129667]
["bitfinex","BTCUSD",1734002225242,0.12699918,100250.0,100240.0,0.66737426]
["bitfinex","BTCUSD",1734002225666,0.12699918,100250.0,100240.0,0.53310974]
["bitfinex","BTCUSD",1734002226631,0.12699918,100250.0,100240.0,0.61518458]
["bitfinex","BTCUSD",1734002227009,0.12699918,100250.0,100240.0,0.66752859]
["bitfinex","BTCUSD",1734002229361,0.12699918,100250.0,100240.0,0.84865746]
["bitfinex","BTCUSD",1734002231047,0.12699918,100250.0,100240.0,0.87165746]
["bitfinex","BTCUSD",1734002231256,0.12699918,100250.0,100240.0,1.27472881]
["bitfinex","BTCUSD",1734002231705,0.12699918,100250.0,100240.0,1.1851574]
["bitfinex","BTCUSD",1734002233150,0.12699918,100250.0,100240.0,1.02100772]
["bitfinex","BTCUSD",1734002233360,0.12699918,100250.0,100240.0,1.1851574]
["bitfinex","BTCUSD",1734002235048,0.12699918,100250.0,100240.0,1.1621574]
["bitfinex","BTCUSD",1734002235701,0.12699918,100250.0,100240.0,1.16218886]
["bitfinex","BTCUSD",1734002238190,0.12699918,100250.0,100240.0,1.18518886]
["bitfinex","BTCUSD",1734002239387,0.12699918,100250.0,100240.0,1.18527001]
["bitfinex","BTCUSD",1734002247102,0.12699918,100250.0,100240.0,1.22515801]
["bitfinex","BTCUSD",1734002247304,0.12699918,100250.0,100240.0,1.09077274]
["bitfinex","BTCUSD",1734002247507,0.12699918,100250.0,100240.0,1.22516924]
["bitfinex","BTCUSD",1734002248967,0.12699918,100250.0,100240.0,1.06101956]
["bitfinex","BTCUSD",1734002249165,0.12699918,100250.0,100240.0,1.22516924]
["bitfinex","BTCUSD",1734002250367,0.12699918,100250.0,100240.0,1.22517158]
["bitfinex","BTCUSD",1734002251316,0.12699918,100250.0,100240.0,1.23706743]
["bitfinex","BTCUSD",1734002252976,0.12699918,100250.0,100240.0,1.00556307]
["bitfinex","BTCUSD",1734002253117,0.00079918,100250.0,100240.0,1.15035816]
["bitfinex","BTCUSD",1734002255736,0.079,100260.0,100250.0,0.3326]
["bitfinex","BTCUSD",1734002255890,0.079,100260.0,100250.0,2.14586682]
["bitfinex","BTCUSD",1734002256723,0.079,100260.0,100250.0,2.14586012]
["bitfinex","BTCUSD",1734002257077,0.079,100260.0,100250.0,2.14786012]
["bitfinex","BTCUSD",1734002257909,0.079,100260.0,100250.0,2.14986012]
["bitfinex","BTCUSD",1734002258462,0.079,100260.0,100250.0,2.14982199]
["bitfinex","BTCUSD",1734002260403,0.079,100260.0,100250.0,2.16130828]
["bitfinex","BTCUSD",1734002260598,0.079,100260.0,100250.0,2.26130828]
["bitfinex","BTCUSD",1734002262784,0.079,100260.0,100250.0,2.26124699]
["bitfinex","BTCUSD",1734002263197,0.079,100260.0,100250.0,2.26124646]
["bitfinex","BTCUSD",1734002264012,0.079,100260.0,100250.0,2.2810941]
["bitfinex","BTCUSD",1734002264426,0.079,100260.0,100250.0,2.19901926]
["bitfinex","BTCUSD",1734002264642,0.1262,100260.0,100250.0,2.19901926]
["bitfinex","BTCUSD",1734002264850,0.1262,100260.0,100250.0,2.11694442]
["bitfinex","BTCUSD",1734002265056,0.1262,100260.0,100250.0,2.19901926]
["bitfinex","BTCUSD",1734002265471,0.1262,100260.0,100250.0,2.2810941]
["bitfinex","BTCUSD",1734002266571,0.1262,100260.0,100250.0,2.26920548]
["bitfinex","BTCUSD",1734002266823,0.1262,100260.0,100250.0,2.28109308]
["bitfinex","BTCUSD",1734002267026,0.126372,100260.0,100250.0,2.28109308]
["bitfinex","BTCUSD",1734002268424,0.126372,100260.0,100250.0,2.19901824]
["bitfinex","BTCUSD",1734002269507,0.126372,100260.0,100250.0,2.18713064]
["bitfinex","BTCUSD",1734002270636,0.126372,100260.0,100250.0,2.26920548]
["bitfinex","BTCUSD",1734002271385,0.126372,100260.0,100250.0,2.28100394]
["bitfinex","BTCUSD",1734002275718,0.126372,100260.0,100250.0,0.82428236]
["bitfinex","BTCUSD",1734002275917,0.126372,100260.0,100250.0,0.58860831]
["bitfinex","BTCUSD",1734002276119,0.126372,100260.0,100250.0,0.69007689]
["bitfinex","BTCUSD",1734002276319,0.126372,100260.0,100250.0,0.51092145]
["bitfinex","BTCUSD",1734002276483,0.325853,100260.0,100250.0,0.33943059]
["bitfinex","BTCUSD",1734002276686,0.126372,100260.0,100250.0,0.58110543]
["bitfinex","BTCUSD",1734002276908,0.126372,100260.0,100250.0,0.64152771]
["bitfinex","BTCUSD",1734002277120,0.126372,100260.0,100250.0,0.50716113]
["bitfinex","BTCUSD",1734002278363,0.126372,100260.0,100250.0,0.42508629]
["bitfinex","BTCUSD",1734002278995,0.126372,100260.0,100250.0,0.42517229]
["bitfinex","BTCUSD",1734002283429,0.126372,100260.0,100250.0,0.50724713]
["bitfinex","BTCUSD",1734002286617,0.126372,100260.0,100250.0,0.711376]
["bitfinex","BTCUSD",1734002286807,0.079172,100260.0,100250.0,0.80095372]
["bitfinex","BTCUSD",1734002287030,0.079172,100260.0,100250.0,1.11447574]
["bitfinex","BTCUSD",1734002287237,0.079172,100260.0,100250.0,1.33842004]
["bitfinex","BTCUSD",1734002287434,0.079172,100260.0,100250.0,1.35029294]
["bitfinex","BTCUSD",1734002287633,0.000172,100260.0,100250.0,1.42646064]
["bitfinex","BTCUSD",1734002287836,0.000172,100260.0,100250.0,1.35029294]
["bitfinex","BTCUSD",1734002291623,0.000172,100260.0,100250.0,1.33842004]
["bitfinex","BTCUSD",1734002292581,0.1260722,100270.0,100260.0,0.159585]
["bitfinex","BTCUSD",1734002292811,0.1260722,100270.0,100260.0,0.68629484]
["bitfinex","BTCUSD",1734002292981,0.1260722,100270.0,100260.0,0.60763889]
["bitfinex","BTCUSD",1734002293182,0.1260722,100270.0,100260.0,0.68536643]
["bitfinex","BTCUSD",1734002293385,0.1260722,100270.0,100260.0,0.69721681]
["bitfinex","BTCUSD",1734002293808,0.1260722,100270.0,100260.0,0.69777253]
["bitfinex","BTCUSD",1734002293983,0.1260722,100270.0,100260.0,1.01129455]
["bitfinex","BTCUSD",1734002294459,0.1260722,100270.0,100260.0,0.83213911]
["bitfinex","BTCUSD",1734002295587,0.1260722,100270.0,100260.0,0.82228873]
["bitfinex","BTCUSD",1734002295794,0.1290722,100270.0,100260.0,0.59834443]
["bitfinex","BTCUSD",1734002295997,0.1260722,100270.0,100260.0,0.82006815]
["bitfinex","BTCUSD",1734002296401,0.1260722,100270.0,100260.0,0.82706815]
["bitfinex","BTCUSD",1734002296608,0.1260722,100270.0,100260.0,0.83891433]
["bitfinex","BTCUSD",1734002296814,0.1260322,100270.0,100260.0,0.8389143]
["bitfinex","BTCUSD",1734002297225,0.1260322,100270.0,100260.0,0.85866818]
["bitfinex","BTCUSD",1734002298992,0.1260322,100270.0,100260.0,0.85866638]
["bitfinex","BTCUSD",1734002301898,0.1260322,100270.0,100260.0,0.85875228]
["bitfinex","BTCUSD",1734002302325,0.1260322,100270.0,100260.0,0.85874997]
["bitfinex","BTCUSD",1734002302953,0.1260322,100270.0,100260.0,0.94082481]
["bitfinex","BTCUSD",1734002303402,0.1260322,100270.0,100260.0,1.11980379]
["bitfinex","BTCUSD",1734002304467,0.1260322,100270.0,100260.0,0.94082481]
["bitfinex","BTCUSD",1734002304655,0.1260322,100270.0,100260.0,1.11980379]
["bitfinex","BTCUSD",1734002305244,0.150172,100310.0,100290.0,0.309524]
["bitfinex","BTCUSD",1734002305447,0.150172,100310.0,100300.0,0.47466762]
["bitfinex","BTCUSD",1734002305448,0.000172,100310.0,100300.0,0.47466762]
["bitfinex","BTCUSD",1734002305600,0.000172,100310.0,100300.0,0.48551272]
["bitfinex","BTCUSD",1734002306607,0.00033883,100310.0,100300.0,0.48551272]
["bitfinex","BTCUSD",1734002307047,0.00033883,100310.0,100300.0,0.48951272]
["bitfinex","BTCUSD",1734002308298,0.12853883,100310.0,100300.0,0.58856675]
["bitfinex","BTCUSD",1734002308509,0.12853883,100310.0,100300.0,0.61356675]
["bitfinex","BTCUSD",1734002308713,0.12853883,100310.0,100300.0,0.66356675]
["bitfinex","BTCUSD",1734002308919,0.12853883,100310.0,100300.0,0.74564159]
["bitfinex","BTCUSD",1734002309337,0.12853883,100310.0,100300.0,0.62418811]
["bitfinex","BTCUSD",1734002311828,0.12853883,100310.0,100300.0,0.61234607]
["bitfinex","BTCUSD",1734002312030,0.12853883,100310.0,100300.0,0.62415849]
["bitfinex","BTCUSD",1734002312834,0.12853883,100310.0,100300.0,0.63569679]
["bitfinex","BTCUSD",1734002313035,0.00033883,100310.0,100300.0,0.86046783]
["bitfinex","BTCUSD",1734002313712,0.00033883,100310.0,100300.0,0.73569679]
["bitfinex","BTCUSD",1734002314310,0.00033883,100310.0,100300.0,0.73369679]
["bitfinex","BTCUSD",1734002314741,0.00033883,100310.0,100300.0,0.73569679]
["bitfinex","BTCUSD",1734002315131,0.00033883,100310.0,100300.0,0.73169679]
["bitfinex","BTCUSD",1734002315576,0.00033883,100310.0,100300.0,0.73469679]
["bitfinex","BTCUSD",1734002320998,0.00033883,100310.0,100300.0,0.72288437]
["bitfinex","BTCUSD",1734002321203,0.00033883,100310.0,100300.0,0.73468655]
["bitfinex","BTCUSD",1734002324052,0.00033883,100310.0,100300.0,0.73468696]
["bitfinex","BTCUSD",1734002324891,0.00033883,100310.0,100300.0,0.73468682]
["bitfinex","BTCUSD",1734002326107,0.1251,100320.0,100310.0,0.67207808]
["bitfinex","BTCUSD",1734002326384,0.1286,100340.0,100320.0,0.322507]
["bitfinex","BTCUSD",1734002326630,0.1286,100340.0,100330.0,0.52333107]
["bitfinex","BTCUSD",1734002326892,0.1286,100340.0,100330.0,0.53513352]
["bitfinex","BTCUSD",1734002327170,0.1286,100340.0,100330.0,0.55813352]
["bitfinex","BTCUSD",1734002328931,0.1286,100340.0,100330.0,0.55913352]
["bitfinex","BTCUSD",1734002329423,0.1286,100340.0,100330.0,0.59906162]
["bitfinex","BTCUSD",1734002329911,0.1286,100340.0,100330.0,0.61015142]
["bitfinex","BTCUSD",1734002330962,0.1286,100340.0,100330.0,0.71015142]
["bitfinex","BTCUSD",1734002331204,0.0822,100350.0,100340.0,0.322491]
["bitfinex","BTCUSD",1734002331452,0.0004,100350.0,100340.0,1.58632706]
["bitfinex","BTCUSD",1734002331694,0.0004,100350.0,100340.0,1.66817663]
["bitfinex","BTCUSD",1734002331976,0.12699044,100360.0,100350.0,0.299476]
["bitfinex","BTCUSD",1734002332249,0.12699044,100360.0,100350.0,0.59703162]
["bitfinex","BTCUSD",1734002332534,0.12715761,100360.0,100350.0,0.51518205]
["bitfinex","BTCUSD",1734002332818,0.12715761,100360.0,100350.0,0.59703162]
["bitfinex","BTCUSD",1734002333305,0.12715761,100360.0,100350.0,0.43633248]
["bitfinex","BTCUSD",1734002333590,0.12715761,100360.0,100350.0,0.56302206]
["bitfinex","BTCUSD",1734002334150,0.12715761,100360.0,100350.0,0.61302206]
["bitfinex","BTCUSD",1734002335656,0.12715761,100360.0,100350.0,0.6130241]
["bitfinex","BTCUSD",1734002336153,0.12715761,100360.0,100350.0,0.632606]
["bitfinex","BTCUSD",1734002336414,0.12715761,100360.0,100350.0,0.609606]
["bitfinex","BTCUSD",1734002336910,0.12715761,100360.0,100350.0,0.59780151]
["bitfinex","BTCUSD",1734002337902,0.12715761,100360.0,100350.0,0.60960606]
["bitfinex","BTCUSD",1734002338157,0.12715761,100360.0,100350.0,0.49622674]
["bitfinex","BTCUSD",1734002338400,0.12715761,100360.0,100350.0,0.37759081]
["bitfinex","BTCUSD",1734002338886,0.12715761,100360.0,100350.0,0.36578626]
["bitfinex","BTCUSD",1734002339131,0.12715761,100360.0,100350.0,0.36078626]
["bitfinex","BTCUSD",1734002339381,0.12715761,100360.0,100350.0,0.36378626]
["bitfinex","BTCUSD",1734002339640,0.12715761,100360.0,100350.0,0.36278626]
["bitfinex","BTCUSD",1734002339906,0.12715761,100360.0,100350.0,0.36578626]
["bitfinex","BTCUSD",1734002340177,0.12715761,100360.0,100350.0,0.36378626]
["bitfinex","BTCUSD",1734002340419,0.12715761,100360.0,100350.0,0.49047584]
["bitfinex","BTCUSD",1734002340687,0.12715761,100360.0,100350.0,0.56664354]
["bitfinex","BTCUSD",1734002340959,0.12715761,100360.0,100350.0,0.73721945]
["bitfinex","BTCUSD",1734002341226,0.12715761,100360.0,100350.0,0.61252987]
["bitfinex","BTCUSD",1734002343548,0.12715761,100360.0,100350.0,0.58952987]
["bitfinex","BTCUSD",1734002343796,0.12715761,100360.0,100350.0,0.36578626]
["bitfinex","BTCUSD",1734002345025,0.12715761,100360.0,100350.0,0.37759545]
["bitfinex","BTCUSD",1734002345875,0.12715761,100360.0,100350.0,0.22811945]
["bitfinex","BTCUSD",1734002346091,0.32643961,100360.0,100350.0,0.21680919]
["bitfinex","BTCUSD",1734002346305,0.62643961,100360.0,100350.0,0.06680919]
["bitfinex","BTCUSD",1734002346513,0.70018322,100360.0,100350.0,0.01680919]
["bitfinex","BTCUSD",1734002346725,0.64923725,100360.0,100350.0,0.01680919]
["bitfinex","BTCUSD",1734002346933,0.328022,100340.0,100330.0,0.00099658]
["bitfinex","BTCUSD",1734002347144,0.082,100330.0,100320.0,1.37697144]
["bitfinex","BTCUSD",1734002347354,0.082,100330.0,100320.0,1.60071505]
["bitfinex","BTCUSD",1734002347773,0.082,100330.0,100320.0,1.75071505]
["bitfinex","BTCUSD",1734002349015,0.082,100330.0,100320.0,1.75371505]
["bitfinex","BTCUSD",1734002349634,0.082,100330.0,100320.0,1.63102547]
["bitfinex","BTCUSD",1734002350043,0.082,100330.0,100320.0,1.64219334]
["bitfinex","BTCUSD",1734002351160,0.082,100330.0,100320.0,0.37244087]
["bitfinex","BTCUSD",1734002351379,0.330642,100330.0,100320.0,0.005]
["bitfinex","BTCUSD",1734002351593,0.480642,100330.0,100320.0,0.005]
["bitfinex","BTCUSD",1734002351807,0.630642,100330.0,100320.0,0.005]
["bitfinex","BTCUSD",1734002352024,0.4313,100330.0,100320.0,0.002]
["bitfinex","BTCUSD",1734002352233,0.4313,100330.0,100320.0,0.004]
["bitfinex","BTCUSD",1734002352443,0.630642,100330.0,100320.0,0.002]
["bitfinex","BTCUSD",1734002352660,0.630642,100330.0,100310.0,0.19038942]
["bitfinex","BTCUSD",1734002352661,0.0809,100320.0,100310.0,0.19038942]
["bitfinex","BTCUSD",1734002352840,0.0809,100320.0,100310.0,0.34038942]
["bitfinex","BTCUSD",1734002353953,0.628762,100320.0,100310.0,0.00064162]
["bitfinex","BTCUSD",1734002354173,0.478762,100320.0,100310.0,0.00064162]
["bitfinex","BTCUSD",1734002354587,0.478762,100320.0,100310.0,0.00264162]
["bitfinex","BTCUSD",1734002354801,0.57781603,100320.0,100310.0,0.00264162]
["bitfinex","BTCUSD",1734002355021,0.42781603,100320.0,100310.0,0.00264162]
["bitfinex","BTCUSD",1734002355237,0.52687006,100320.0,100310.0,0.00264162]
["bitfinex","BTCUSD",1734002355493,0.52687006,100320.0,100310.0,0.00464162]
["bitfinex","BTCUSD",1734002355698,0.52687006,100320.0,100310.0,0.00064162]
["bitfinex","BTCUSD",1734002356120,0.52687006,100320.0,100310.0,0.00164162]
["bitfinex","BTCUSD",1734002357048,0.52687006,100320.0,100310.0,0.00064162]
["bitfinex","BTCUSD",1734002357485,0.52787006,100320.0,100310.0,0.00064162]
["bitfinex","BTCUSD",1734002357909,0.53187006,100320.0,100310.0,0.00064162]
["bitfinex","BTCUSD",1734002358355,0.65655964,100320.0,100310.0,0.00064162]
["bitfinex","BTCUSD",1734002358768,0.53187006,100320.0,100310.0,0.00064162]
["bitfinex","BTCUSD",1734002360335,0.2844,100320.0,100310.0,0.00064162]
["bitfinex","BTCUSD",1734002361050,0.2844,100320.0,100310.0,0.18008462]
["bitfinex","BTCUSD",1734002361458,0.1344,100320.0,100310.0,0.18008462]
["bitfinex","BTCUSD",1734002362104,0.1294,100320.0,100310.0,0.18008462]
["bitfinex","BTCUSD",1734002362310,0.1294,100320.0,100310.0,0.18108462]
["bitfinex","BTCUSD",1734002363575,0.1294,100320.0,100310.0,0.00164162]
["bitfinex","BTCUSD",1734002364598,0.15212045,100320.0,100310.0,0.00164162]
["bitfinex","BTCUSD",1734002365663,0.328762,100320.0,100310.0,0.00164162]
["bitfinex","BTCUSD",1734002367346,0.1294,100320.0,100310.0,0.00164162]
["bitfinex","BTCUSD",1734002369870,0.1294,100320.0,100310.0,0.18108462]
["bitfinex","BTCUSD",1734002371360,0.2794,100320.0,100310.0,0.18108462]
["bitfinex","BTCUSD",1734002371571,0.1294,100320.0,100310.0,0.00164162]
["bitfinex","BTCUSD",1734002373697,0.42781603,100320.0,100310.0,0.00164162]
["bitfinex","BTCUSD",1734002373914,0.57781603,100320.0,100310.0,0.00164162]
["bitfinex","BTCUSD",1734002374338,0.478762,100320.0,100310.0,0.00164162]
["bitfinex","BTCUSD",1734002376532,0.55250561,100320.0,100310.0,0.00164162]
["bitfinex","BTCUSD",1734002377387,0.55250561,100320.0,100310.0,0.00064162]
["bitfinex","BTCUSD",1734002377592,0.55350561,100320.0,100310.0,0.00064162]
["bitfinex","BTCUSD",1734002378016,0.67819519,100320.0,100310.0,0.00064162]
["bitfinex","BTCUSD",1734002378228,0.77624922,100320.0,100310.0,0.00064162]
["bitfinex","BTCUSD",1734002378442,0.77924922,100320.0,100310.0,0.00064162]
["bitfinex","BTCUSD",1734002378656,0.78724922,100320.0,100310.0,0.00164162]
["bitfinex","BTCUSD",1734002378861,0.66255964,100320.0,100310.0,0.00164162]
["bitfinex","BTCUSD",1734002381890,0.66255964,100320.0,100300.0,0.05]
["bitfinex","BTCUSD",1734002381891,0.15,100310.0,100300.0,0.05]
["bitfinex","BTCUSD",1734002382102,0.97127864,100310.0,100300.0,0.05]
["bitfinex","BTCUSD",1734002383380,0.97527864,100310.0,100300.0,0.05]
["bitfinex","BTCUSD",1734002384468,0.97627864,100310.0,100300.0,0.05]
["bitfinex","BTCUSD",1734002384682,0.97227864,100310.0,100300.0,0.05]
["bitfinex","BTCUSD",1734002384893,0.97127864,100310.0,100300.0,0.05]
["bitfinex","BTCUSD",1734002385098,0.97127864,100310.0,100300.0,0.051]
["bitfinex","BTCUSD",1734002385099,0.98027864,100310.0,100300.0,0.051]
["bitfinex","BTCUSD",1734002385307,0.98527864,100310.0,100300.0,0.052]
["bitfinex","BTCUSD",1734002387015,1.07367184,100310.0,100300.0,0.052]
["bitfinex","BTCUSD",1734002387444,0.98527864,100310.0,100300.0,0.052]
["bitfinex","BTCUSD",1734002387672,1.07367184,100310.0,100300.0,0.052]
["bitfinex","BTCUSD",1734002388077,1.20626165,100310.0,100300.0,0.052]
["bitfinex","BTCUSD",1734002388727,1.38304806,100310.0,100300.0,0.052]
["bitfinex","BTCUSD",1734002389342,1.23304806,100310.0,100300.0,0.052]
["bitfinex","BTCUSD",1734002389552,1.45403107,100310.0,100300.0,0.052]
["bitfinex","BTCUSD",1734002389974,1.47381789,100310.0,100300.0,0.052]
["bitfinex","BTCUSD",1734002390446,1.62381789,100310.0,100300.0,0.052]
["bitfinex","BTCUSD",1734002391551,1.53542469,100310.0,100300.0,0.052]
["bitfinex","BTCUSD",1734002391774,1.53542469,100310.0,100250.0,8.6e-05]
["bitfinex","BTCUSD",1734002391775,0.326781,100260.0,100250.0,8.6e-05]
["bitfinex","BTCUSD",1734002391996,0.452201,100250.0,100240.0,8.6e-05]
["bitfinex","BTCUSD",1734002392217,0.52825503,100250.0,100240.0,8.6e-05]
["bitfinex","BTCUSD",1734002392889,0.37825503,100250.0,100240.0,8.6e-05]
["bitfinex","BTCUSD",1734002393102,0.44855503,100250.0,100240.0,8.6e-05]
["bitfinex","BTCUSD",1734002393316,0.44911182,100250.0,100240.0,0.003086]
["bitfinex","BTCUSD",1734002394586,0.44911182,100250.0,100240.0,8.6e-05]
["bitfinex","BTCUSD",1734002394796,0.00855679,100250.0,100240.0,8.6e-05]
["bitfinex","BTCUSD",1734002395017,0.00155679,100250.0,100240.0,0.179655]
["bitfinex","BTCUSD",1734002395254,0.15155679,100250.0,100240.0,0.45434458]
["bitfinex","BTCUSD",1734002395474,0.15155679,100250.0,100240.0,0.329655]
["bitfinex","BTCUSD",1734002395475,0.15355679,100250.0,100240.0,0.329655]
["bitfinex","BTCUSD",1734002396122,0.30155679,100250.0,100240.0,0.150086]
["bitfinex","BTCUSD",1734002396357,0.50105779,100250.0,100240.0,0.150086]
["bitfinex","BTCUSD",1734002397640,0.50005779,100250.0,100240.0,0.150086]
["bitfinex","BTCUSD",1734002397840,0.35005779,100250.0,100240.0,8.6e-05]
["bitfinex","BTCUSD",1734002398055,0.5322439,100250.0,100240.0,8.6e-05]
["bitfinex","BTCUSD",1734002398367,0.44911182,100250.0,100240.0,8.6e-05]
["bitfinex","BTCUSD",1734002400035,0.24961082,100250.0,100240.0,0.179655]
["bitfinex","BTCUSD",1734002400293,0.20005779,100250.0,100240.0,8.6e-05]
["bitfinex","BTCUSD",1734002400489,0.35005779,100250.0,100240.0,8.6e-05]
["bitfinex","BTCUSD",1734002400690,0.35005779,100250.0,100240.0,0.179655]
["bitfinex","BTCUSD",1734002400896,0.43319107,100250.0,100240.0,0.179655]
["bitfinex","BTCUSD",1734002401100,0.23369007,100250.0,100240.0,0.179655]
["bitfinex","BTCUSD",1734002401512,0.00055679,100250.0,100240.0,0.179655]
["bitfinex","BTCUSD",1734002401963,0.09961082,100250.0,100240.0,8.6e-05]
["bitfinex","BTCUSD",1734002402162,0.7271014,100250.0,100240.0,8.6e-05]
["bitfinex","BTCUSD",1734002402368,0.8771014,100250.0,100240.0,8.6e-05]
["bitfinex","BTCUSD",1734002403033,0.60241182,100250.0,100240.0,8.6e-05]
["bitfinex","BTCUSD",1734002403232,0.67846585,100250.0,100240.0,8.6e-05]
["bitfinex","BTCUSD",1734002403409,0.68146585,100250.0,100240.0,8.6e-05]
["bitfinex","BTCUSD",1734002403763,0.53146585,100250.0,100240.0,8.6e-05]
["bitfinex","BTCUSD",1734002404133,0.68146585,100250.0,100240.0,8.6e-05]
["bitfinex","BTCUSD",1734002404526,0.53381182,100250.0,100240.0,8.6e-05]
["bitfinex","BTCUSD",1734002404681,0.38381182,100250.0,100240.0,8.6e-05]
["bitfinex","BTCUSD",1734002405561,0.39081182,100250.0,100240.0,8.6e-05]
["bitfinex","BTCUSD",1734002405770,0.38381182,100250.0,100240.0,8.6e-05]
["bitfinex","BTCUSD",1734002405973,0.38081182,100250.0,100240.0,8.6e-05]
["bitfinex","BTCUSD",1734002406182,0.45211182,100250.0,100240.0,8.6e-05]
["bitfinex","BTCUSD",1734002406385,0.45311182,100250.0,100240.0,8.6e-05]
["bitfinex","BTCUSD",1734002406637,0.10361082,100250.0,100240.0,0.179655]
["bitfinex","BTCUSD",1734002407195,0.15455679,100250.0,100240.0,0.179655]
["bitfinex","BTCUSD",1734002408563,0.00155679,100250.0,100240.0,0.179655]
["bitfinex","BTCUSD",1734002408778,0.15155679,100250.0,100240.0,0.329655]
["bitfinex","BTCUSD",1734002408987,0.15055679,100250.0,100240.0,0.329655]
["bitfinex","BTCUSD",1734002410119,0.00055679,100250.0,100240.0,0.329655]
["bitfinex","BTCUSD",1734002410326,0.15055679,100250.0,100240.0,0.329655]
["bitfinex","BTCUSD",1734002411150,0.00055679,100250.0,100240.0,0.329655]
["bitfinex","BTCUSD",1734002411354,0.00055679,100250.0,100240.0,0.45434458]
["bitfinex","BTCUSD",1734002412311,0.00055679,100250.0,100240.0,0.55339861]
["bitfinex","BTCUSD",1734002413329,0.00055679,100250.0,100240.0,0.60139861]
["bitfinex","BTCUSD",1734002414501,0.00055679,100250.0,100240.0,0.60239861]
["bitfinex","BTCUSD",1734002415943,0.00055679,100250.0,100240.0,0.47770903]
["bitfinex","BTCUSD",1734002416159,0.00055679,100250.0,100240.0,0.60239861]
["bitfinex","BTCUSD",1734002416780,0.00055679,100250.0,100240.0,0.330655]
["bitfinex","BTCUSD",1734002416781,0.30055679,100250.0,100240.0,0.330655]
["bitfinex","BTCUSD",1734002417000,0.29911182,100250.0,100240.0,0.001086]
["bitfinex","BTCUSD",1734002418055,0.29911182,100250.0,100240.0,8.6e-05]
["bitfinex","BTCUSD",1734002418489,0.29911182,100250.0,100240.0,0.001086]
["bitfinex","BTCUSD",1734002418694,0.39833785,100250.0,100240.0,0.001086]
["bitfinex","BTCUSD",1734002419134,0.40133785,100250.0,100240.0,0.001086]
["bitfinex","BTCUSD",1734002419527,0.40133785,100250.0,100240.0,8.6e-05]
["bitfinex","BTCUSD",1734002419942,0.40233785,100250.0,100240.0,8.6e-05]
["bitfinex","BTCUSD",1734002427874,0.47863785,100250.0,100240.0,8.6e-05]
["bitfinex","BTCUSD",1734002428995,0.80232743,100250.0,100240.0,8.6e-05]
["bitfinex","BTCUSD",1734002429234,0.97532743,100250.0,100240.0,8.6e-05]
["bitfinex","BTCUSD",1734002429439,1.12532743,100250.0,100240.0,8.6e-05]
["bitfinex","BTCUSD",1734002429656,1.06371021,100250.0,100240.0,8.6e-05]
["bitfinex","BTCUSD",1734002429869,1.06390381,100250.0,100240.0,8.6e-05]
["bitfinex","BTCUSD",1734002430511,0.97532743,100250.0,100240.0,8.6e-05]
["bitfinex","BTCUSD",1734002431124,1.06390381,100250.0,100240.0,8.6e-05]
["bitfinex","BTCUSD",1734002432333,0.97532743,100250.0,100240.0,8.6e-05]
["bitfinex","BTCUSD",1734002432529,1.19676838,100250.0,100240.0,8.6e-05]
["bitfinex","BTCUSD",1734002432741,1.37392114,100250.0,100240.0,8.6e-05]
["bitfinex","BTCUSD",1734002433372,1.37408053,100250.0,100240.0,8.6e-05]
["bitfinex","BTCUSD",1734002433987,1.3945074,100250.0,100240.0,8.6e-05]
["bitfinex","BTCUSD",1734002435575,1.61603691,100250.0,100240.0,8.6e-05]
["bitfinex","BTCUSD",1734002436185,1.37742511,100250.0,100240.0,8.6e-05]
["bitfinex","BTCUSD",1734002436566,0.473541,100230.0,100220.0,0.00527453]
["bitfinex","BTCUSD",1734002436844,0.76848138,100230.0,100220.0,0.00527453]
["bitfinex","BTCUSD",1734002437353,1.26684389,100230.0,100220.0,0.00527453]
["bitfinex","BTCUSD",1734002437560,1.36368382,100230.0,100220.0,0.00527453]
["bitfinex","BTCUSD",1734002437762,1.27497992,100230.0,100220.0,0.00527453]
["bitfinex","BTCUSD",1734002437971,1.14192407,100230.0,100220.0,0.00527453]
["bitfinex","BTCUSD",1734002438607,1.14492407,100230.0,100220.0,0.00527453]
["bitfinex","BTCUSD",1734002439439,1.28486203,100230.0,100220.0,0.00527453]
["bitfinex","BTCUSD",1734002439650,1.43489365,100230.0,100220.0,0.00527453]
["bitfinex","BTCUSD",1734002439858,1.37582674,100230.0,100220.0,0.00527453]
["bitfinex","BTCUSD",1734002440069,1.15427562,100230.0,100220.0,0.00527453]
["bitfinex","BTCUSD",1734002440273,0.82703472,100230.0,100220.0,0.00527453]
["bitfinex","BTCUSD",1734002440479,0.97703472,100230.0,100220.0,0.00527453]
["bitfinex","BTCUSD",1734002440692,0.64520405,100230.0,100220.0,0.00527453]
["bitfinex","BTCUSD",1734002440894,0.55658138,100230.0,100220.0,0.00527453]
["bitfinex","BTCUSD",1734002441026,0.40658138,100230.0,100220.0,0.00527453]
["bitfinex","BTCUSD",1734002441359,0.64520405,100230.0,100220.0,0.00527453]
["bitfinex","BTCUSD",1734002441566,0.55658138,100230.0,100220.0,0.00527453]
["bitfinex","BTCUSD",1734002441763,0.40658138,100230.0,100220.0,0.00527453]
["bitfinex","BTCUSD",1734002443574,0.53127096,100230.0,100220.0,0.00527453]
["bitfinex","BTCUSD",1734002443772,0.68127096,100230.0,100220.0,0.00527453]
["bitfinex","BTCUSD",1734002443997,0.55658138,100230.0,100220.0,0.00527453]
["bitfinex","BTCUSD",1734002444862,0.40658138,100230.0,100220.0,0.00527453]
["bitfinex","BTCUSD",1734002445207,0.55658138,100230.0,100220.0,0.00527453]
["bitfinex","BTCUSD",1734002445913,0.40658138,100230.0,100220.0,0.00527453]
["bitfinex","BTCUSD",1734002446487,0.55658138,100230.0,100220.0,0.00527453]
["bitfinex","BTCUSD",1734002449284,0.53369503,100230.0,100220.0,0.00527453]
["bitfinex","BTCUSD",1734002452664,1.03128461,100230.0,100220.0,0.00527453]
["bitfinex","BTCUSD",1734002452864,0.88128461,100230.0,100220.0,0.00527453]
["bitfinex","BTCUSD",1734002453315,0.96989563,100230.0,100220.0,0.00527453]
["bitfinex","BTCUSD",1734002453532,1.10281216,100230.0,100220.0,0.00527453]
["bitfinex","BTCUSD",1734002453724,1.20186619,100230.0,100220.0,0.00527453]
["bitfinex","BTCUSD",1734002454353,1.20178419,100230.0,100220.0,0.00527453]
["bitfinex","BTCUSD",1734002455797,0.98033864,100230.0,100220.0,0.00527453]
["bitfinex","BTCUSD",1734002455935,1.06891686,100230.0,100220.0,0.00527453]
["bitfinex","BTCUSD",1734002456156,1.08917627,100230.0,100220.0,0.00527453]
["bitfinex","BTCUSD",1734002456357,0.93917627,100230.0,100220.0,0.00527453]
["bitfinex","BTCUSD",1734002456584,1.0871436,100230.0,100220.0,0.00527453]
["bitfinex","BTCUSD",1734002458365,1.0871081,100230.0,100220.0,0.00527453]
["bitfinex","BTCUSD",1734002458793,1.26423614,100230.0,100220.0,0.00527453]
["bitfinex","BTCUSD",1734002459002,1.38892572,100230.0,100220.0,0.00527453]
["bitfinex","BTCUSD",1734002459222,1.26423614,100230.0,100220.0,0.00527453]
["bitfinex","BTCUSD",1734002460303,1.4856462,100230.0,100220.0,0.00527453]
["bitfinex","BTCUSD",1734002461154,1.59523578,100230.0,100220.0,0.00527453]
["bitfinex","BTCUSD",1734002461388,1.37382573,100230.0,100220.0,0.00527453]
["bitfinex","BTCUSD",1734002461617,1.26020036,100230.0,100220.0,0.00527453]
["bitfinex","BTCUSD",1734002461834,1.50717415,100230.0,100220.0,0.00527453]
["bitfinex","BTCUSD",1734002462515,1.63186373,100230.0,100220.0,0.00527453]
["bitfinex","BTCUSD",1734002462949,1.50717415,100230.0,100220.0,0.00527453]
["bitfinex","BTCUSD",1734002463374,1.63186373,100230.0,100220.0,0.00527453]
["bitfinex","BTCUSD",1734002466320,1.63187968,100230.0,100220.0,0.00527453]
["bitfinex","BTCUSD",1734002466506,1.54319835,100230.0,100220.0,0.00527453]
["bitfinex","BTCUSD",1734002467781,1.39319835,100230.0,100220.0,0.00527453]
["bitfinex","BTCUSD",1734002468479,1.40529835,100230.0,100220.0,0.00527453]
["bitfinex","BTCUSD",1734002468683,1.40329835,100230.0,100220.0,0.00527453]
["bitfinex","BTCUSD",1734002468891,1.56229835,100230.0,100220.0,0.00527453]
["bitfinex","BTCUSD",1734002469296,1.41229835,100230.0,100220.0,0.00527453]
["bitfinex","BTCUSD",1734002469506,1.10217232,100230.0,100220.0,0.00527453]
["bitfinex","BTCUSD",1734002469711,1.27958488,100230.0,100220.0,0.00527453]
["bitfinex","BTCUSD",1734002470139,1.36786439,100230.0,100220.0,0.00527453]
["bitfinex","BTCUSD",1734002471326,1.10217232,100230.0,100220.0,0.00527453]
["bitfinex","BTCUSD",1734002471754,1.36786439,100230.0,100220.0,0.00527453]
["bitfinex","BTCUSD",1734002472534,1.36869896,100230.0,100220.0,0.00527453]
["bitfinex","BTCUSD",1734002473308,0.0151,100210.0,100190.0,0.0004859]
["bitfinex","BTCUSD",1734002473517,0.88794361,100200.0,100190.0,0.00468497]
["bitfinex","BTCUSD",1734002473762,0.88794361,100200.0,100190.0,0.0004859]
["bitfinex","BTCUSD",1734002473763,0.71415403,100200.0,100190.0,0.0004859]
["bitfinex","BTCUSD",1734002473937,0.54905403,100200.0,100190.0,0.0004859]
["bitfinex","BTCUSD",1734002474174,0.37605403,100200.0,100190.0,0.0004859]
["bitfinex","BTCUSD",1734002474365,0.49831925,100200.0,100190.0,0.0004859]
["bitfinex","BTCUSD",1734002474577,0.09905403,100200.0,100190.0,0.1801439]
["bitfinex","BTCUSD",1734002474784,0.09961047,100200.0,100190.0,0.1801439]
["bitfinex","BTCUSD",1734002475400,0.09961047,100200.0,100190.0,0.18434365]
["bitfinex","BTCUSD",1734002475609,0.15355644,100200.0,100190.0,0.18434365]
["bitfinex","BTCUSD",1734002476790,0.15055644,100200.0,100190.0,0.18434365]
["bitfinex","BTCUSD",1734002484856,0.00055644,100200.0,100190.0,0.49858235]
["bitfinex","BTCUSD",1734002485084,0.00055644,100200.0,100190.0,0.544063]
["bitfinex","BTCUSD",1734002485304,0.00055644,100200.0,100190.0,1.03500686]
["bitfinex","BTCUSD",1734002485502,0.00055644,100200.0,100190.0,1.60772782]
["bitfinex","BTCUSD",1734002486931,0.00055644,100200.0,100190.0,1.51813226]
["bitfinex","BTCUSD",1734002487148,0.00055644,100200.0,100190.0,1.60769692]
["bitfinex","BTCUSD",1734002487930,0.00072844,100200.0,100190.0,1.60769692]
["bitfinex","BTCUSD",1734002492023,0.00072844,100200.0,100190.0,1.6054525]
["bitfinex","BTCUSD",1734002492431,0.00072844,100200.0,100190.0,1.38162484]
["bitfinex","BTCUSD",1734002492833,0.00072844,100200.0,100190.0,1.62511423]
["bitfinex","BTCUSD",1734002495577,0.00072844,100200.0,100190.0,1.40128657]
["bitfinex","BTCUSD",1734002496827,0.00072844,100200.0,100190.0,1.62511423]
["bitfinex","BTCUSD",1734002501371,0.00072844,100200.0,100190.0,1.40128657]
["bitfinex","BTCUSD",1734002501805,0.00072844,100200.0,100190.0,1.62511423]
["bitfinex","BTCUSD",1734002502893,0.00072844,100200.0,100190.0,1.75012416]
["bitfinex","BTCUSD",1734002503092,0.00072844,100200.0,100190.0,1.76066857]
["bitfinex","BTCUSD",1734002503317,0.00072844,100200.0,100190.0,1.62637198]
["bitfinex","BTCUSD",1734002503519,0.00072844,100200.0,100190.0,1.50128658]
["bitfinex","BTCUSD",1734002504309,0.2326,100230.0,100190.0,1.62637198]
["bitfinex","BTCUSD",1734002504538,0.2326,100230.0,100220.0,0.179604]
["bitfinex","BTCUSD",1734002505916,0.15,100230.0,100220.0,0.6342844]
["bitfinex","BTCUSD",1734002506195,0.426693,100240.0,100220.0,0.509199]
["bitfinex","BTCUSD",1734002506474,0.15,100230.0,100220.0,0.509188]
["bitfinex","BTCUSD",1734002506844,0.153,100230.0,100220.0,0.509188]
["bitfinex","BTCUSD",1734002507016,0.154,100230.0,100220.0,0.509188]
["bitfinex","BTCUSD",1734002507225,0.154,100230.0,100220.0,0.59124862]
["bitfinex","BTCUSD",1734002508230,0.151,100230.0,100220.0,0.59124862]
["bitfinex","BTCUSD",1734002508408,0.15,100230.0,100220.0,0.59124862]
["bitfinex","BTCUSD",1734002509193,0.2291,100230.0,100220.0,0.59124862]
["bitfinex","BTCUSD",1734002510109,0.2291,100230.0,100220.0,0.60200295]
["bitfinex","BTCUSD",1734002510918,0.2291,100230.0,100220.0,0.64190695]
["bitfinex","BTCUSD",1734002512062,0.229272,100230.0,100220.0,0.64190695]
["bitfinex","BTCUSD",1734002515142,0.229272,100230.0,100220.0,0.60200295]
["bitfinex","BTCUSD",1734002519161,0.229272,100230.0,100220.0,0.01075433]
["bitfinex","BTCUSD",1734002519162,0.428813,100230.0,100220.0,0.01075433]
["bitfinex","BTCUSD",1734002519409,0.15,100220.0,100210.0,0.509225]
["bitfinex","BTCUSD",1734002519622,0.15,100220.0,100210.0,0.59128562]
["bitfinex","BTCUSD",1734002521052,0.15,100220.0,100210.0,0.67334624]
["bitfinex","BTCUSD",1734002521885,0.15,100220.0,100210.0,0.59228562]
["bitfinex","BTCUSD",1734002522345,0.15,100220.0,100210.0,0.67434624]
["bitfinex","BTCUSD",1734002522545,0.15,100220.0,100210.0,0.59228562]
["bitfinex","BTCUSD",1734002523447,0.15,100220.0,100210.0,0.60314097]
["bitfinex","BTCUSD",1734002527130,0.379272,100230.0,100210.0,0.60314097]
["bitfinex","BTCUSD",1734002527352,0.379272,100230.0,100220.0,0.26166462]
["bitfinex","BTCUSD",1734002527561,0.229272,100230.0,100220.0,0.26166462]
["bitfinex","BTCUSD",1734002529927,0.219272,100230.0,100220.0,0.26166462]
["bitfinex","BTCUSD",1734002531317,0.150172,100230.0,100220.0,0.49372524]
["bitfinex","BTCUSD",1734002531946,0.150172,100230.0,100220.0,1.03071528]
["bitfinex","BTCUSD",1734002532144,0.150172,100230.0,100220.0,1.32413327]
["bitfinex","BTCUSD",1734002532790,0.150172,100230.0,100220.0,1.32221971]
["bitfinex","BTCUSD",1734002533385,0.150172,100230.0,100220.0,1.41176032]
["bitfinex","BTCUSD",1734002533624,0.000172,100240.0,100230.0,0.329586]
["bitfinex","BTCUSD",1734002533828,0.000172,100250.0,100240.0,0.329569]
["bitfinex","BTCUSD",1734002534031,0.000172,100250.0,100240.0,1.31279961]
["bitfinex","BTCUSD",1734002534240,0.000172,100250.0,100240.0,1.49186718]
["bitfinex","BTCUSD",1734002534448,0.000172,100250.0,100240.0,1.71563722]
["bitfinex","BTCUSD",1734002534665,0.000172,100250.0,100240.0,1.62617007]
["bitfinex","BTCUSD",1734002534881,0.00022763,100250.0,100240.0,1.54410945]
["bitfinex","BTCUSD",1734002535510,0.00022763,100250.0,100240.0,1.63352623]
["bitfinex","BTCUSD",1734002535728,0.00022763,100250.0,100240.0,1.63452623]
["bitfinex","BTCUSD",1734002535934,0.00022763,100250.0,100240.0,1.71658685]
["bitfinex","BTCUSD",1734002536139,0.00022763,100250.0,100240.0,1.71558685]
["bitfinex","BTCUSD",1734002536358,0.00022763,100250.0,100240.0,1.71658685]
["bitfinex","BTCUSD",1734002536564,0.00022763,100250.0,100240.0,1.49275238]
["bitfinex","BTCUSD",1734002536767,0.00022763,100250.0,100240.0,1.41269176]
["bitfinex","BTCUSD",1734002536975,0.00022763,100250.0,100240.0,1.63652623]
["bitfinex","BTCUSD",1734002537186,0.00022763,100250.0,100240.0,1.62895423]
["bitfinex","BTCUSD",1734002537395,0.00022763,100250.0,100240.0,1.40550699]
["bitfinex","BTCUSD",1734002537595,0.00022763,100250.0,100240.0,1.40750699]
["bitfinex","BTCUSD",1734002537804,0.00022763,100250.0,100240.0,1.35750699]
["bitfinex","BTCUSD",1734002538015,0.00022763,100250.0,100240.0,1.22793799]
["bitfinex","BTCUSD",1734002538220,0.00022763,100250.0,100240.0,1.40750699]
["bitfinex","BTCUSD",1734002538429,0.00022763,100250.0,100240.0,1.2287492]
["bitfinex","BTCUSD",1734002538616,0.00022763,100250.0,100240.0,1.41080982]
["bitfinex","BTCUSD",1734002539032,0.00022763,100250.0,100240.0,1.4214699]
["bitfinex","BTCUSD",1734002539857,0.00022763,100250.0,100240.0,1.73429604]
["bitfinex","BTCUSD",1734002540290,0.00022763,100250.0,100240.0,1.6002277]
["bitfinex","BTCUSD",1734002540499,0.00022763,100250.0,100240.0,1.73409223]
["bitfinex","BTCUSD",1734002541115,0.00022763,100250.0,100240.0,1.75442906]
["bitfinex","BTCUSD",1734002541316,0.00022763,100250.0,100240.0,1.6331694]
["bitfinex","BTCUSD",1734002542565,0.00022763,100250.0,100240.0,1.72235393]
["bitfinex","BTCUSD",1734002543403,0.00022763,100250.0,100240.0,1.49890669]
["bitfinex","BTCUSD",1734002543641,0.15,100270.0,100250.0,0.509078]
["bitfinex","BTCUSD",1734002543883,0.1500557,100270.0,100250.0,1.59741247]
["bitfinex","BTCUSD",1734002544077,0.1500557,100270.0,100260.0,0.329533]
["bitfinex","BTCUSD",1734002544324,0.1500557,100270.0,100260.0,0.4544552]
["bitfinex","BTCUSD",1734002544536,0.4301557,100270.0,100260.0,0.329533]
["bitfinex","BTCUSD",1734002546721,0.4301557,100270.0,100260.0,0.330533]
["bitfinex","BTCUSD",1734002546923,0.4301557,100270.0,100260.0,0.331533]
["bitfinex","BTCUSD",1734002547785,0.4303277,100270.0,100260.0,0.331533]
["bitfinex","BTCUSD",1734002548667,0.42884273,100270.0,100260.0,0.002]
["bitfinex","BTCUSD",1734002551912,0.22938173,100270.0,100260.0,0.171559]
["bitfinex","BTCUSD",1734002553218,0.42884273,100270.0,100260.0,0.171559]
["bitfinex","BTCUSD",1734002554094,0.22938173,100270.0,100260.0,0.171559]
["bitfinex","BTCUSD",1734002554517,0.5266165,100270.0,100260.0,0.171559]
["bitfinex","BTCUSD",1734002555622,0.5266165,100270.0,100260.0,0.002]
["bitfinex","BTCUSD",1734002560447,0.5496165,100270.0,100260.0,0.002]
["bitfinex","BTCUSD",1734002560877,0.6996165,100270.0,100260.0,0.002]
["bitfinex","BTCUSD",1734002561517,0.6996165,100270.0,100260.0,0.001]
["bitfinex","BTCUSD",1734002561745,0.6187165,100270.0,100250.0,8.59e-05]
["bitfinex","BTCUSD",1734002561951,0.37983503,100260.0,100250.0,8.59e-05]
["bitfinex","BTCUSD",1734002562974,0.37983503,100260.0,100250.0,0.0010859]
["bitfinex","BTCUSD",1734002564758,0.37983503,100260.0,100250.0,0.0020859]
["bitfinex","BTCUSD",1734002565869,0.37983503,100260.0,100250.0,0.0010859]
["bitfinex","BTCUSD",1734002566068,0.37983503,100260.0,100250.0,8.59e-05]
["bitfinex","BTCUSD",1734002566269,0.38083503,100260.0,100250.0,8.59e-05]
["bitfinex","BTCUSD",1734002566667,0.38383503,100260.0,100250.0,8.59e-05]
["bitfinex","BTCUSD",1734002571702,0.38400683,100260.0,100250.0,8.59e-05]
["bitfinex","BTCUSD",1734002574018,0.4374379,100260.0,100250.0,8.59e-05]
["bitfinex","BTCUSD",1734002575005,0.38350683,100260.0,100250.0,8.59e-05]
["bitfinex","BTCUSD",1734002576475,0.68694266,100260.0,100250.0,8.59e-05]
["bitfinex","BTCUSD",1734002576983,0.92549254,100260.0,100250.0,8.59e-05]
["bitfinex","BTCUSD",1734002577181,1.05831737,100260.0,100250.0,8.59e-05]
["bitfinex","BTCUSD",1734002577356,1.23541714,100260.0,100250.0,8.59e-05]
["bitfinex","BTCUSD",1734002577562,1.33447117,100260.0,100250.0,8.59e-05]
["bitfinex","BTCUSD",1734002577824,1.416507,100260.0,100250.0,8.59e-05]
["bitfinex","BTCUSD",1734002577987,1.33447117,100260.0,100250.0,8.59e-05]
["bitfinex","BTCUSD",1734002578766,1.266507,100260.0,100250.0,8.59e-05]
["bitfinex","BTCUSD",1734002579178,1.44887757,100260.0,100250.0,8.59e-05]
["bitfinex","BTCUSD",1734002579586,1.36032769,100260.0,100250.0,8.59e-05]
["bitfinex","BTCUSD",1734002579811,1.35982769,100260.0,100250.0,8.59e-05]
["bitfinex","BTCUSD",1734002580383,1.44846736,100260.0,100250.0,8.59e-05]
["bitfinex","BTCUSD",1734002582177,1.45892955,100260.0,100250.0,8.59e-05]
["bitfinex","BTCUSD",1734002582795,1.47402955,100260.0,100250.0,8.59e-05]
["bitfinex","BTCUSD",1734002583398,1.25265483,100260.0,100250.0,8.59e-05]
["bitfinex","BTCUSD",1734002583818,0.5351465,100260.0,100250.0,8.59e-05]
["bitfinex","BTCUSD",1734002584028,0.44650683,100260.0,100250.0,8.59e-05]
["bitfinex","BTCUSD",1734002584441,0.54810683,100260.0,100250.0,8.59e-05]
["bitfinex","BTCUSD",1734002585689,0.57110683,100260.0,100250.0,8.59e-05]
["bitfinex","BTCUSD",1734002585906,0.40600683,100260.0,100250.0,8.59e-05]
["bitfinex","BTCUSD",1734002586718,0.38300683,100260.0,100250.0,8.59e-05]
["bitfinex","BTCUSD",1734002587139,0.75712837,100260.0,100250.0,8.59e-05]
["bitfinex","BTCUSD",1734002587349,0.68076086,100260.0,100250.0,8.59e-05]
["bitfinex","BTCUSD",1734002587972,0.55376086,100260.0,100250.0,8.59e-05]
["bitfinex","BTCUSD",1734002588177,0.70376086,100260.0,100250.0,8.59e-05]
["bitfinex","BTCUSD",1734002591199,0.7923926,100260.0,100250.0,8.59e-05]
["bitfinex","BTCUSD",1734002591407,0.9423926,100260.0,100250.0,8.59e-05]
["bitfinex","BTCUSD",1734002591858,1.52767122,100260.0,100250.0,8.59e-05]
["bitfinex","BTCUSD",1734002592698,1.22767122,100260.0,100250.0,8.59e-05]
["bitfinex","BTCUSD",1734002592917,1.44925059,100260.0,100250.0,8.59e-05]
["bitfinex","BTCUSD",1734002593131,1.36061885,100260.0,100250.0,8.59e-05]
["bitfinex","BTCUSD",1734002593338,1.44932094,100260.0,100250.0,8.59e-05]
["bitfinex","BTCUSD",1734002593544,1.4493316,100260.0,100250.0,8.59e-05]
["bitfinex","BTCUSD",1734002594649,1.45647049,100260.0,100250.0,8.59e-05]
["bitfinex","BTCUSD",1734002594853,1.23489112,100260.0,100250.0,8.59e-05]
["bitfinex","BTCUSD",1734002595064,1.10982361,100260.0,100250.0,8.59e-05]
["bitfinex","BTCUSD",1734002595536,1.23489112,100260.0,100250.0,8.59e-05]
["bitfinex","BTCUSD",1734002596236,1.23189112,100260.0,100250.0,8.59e-05]
["bitfinex","BTCUSD",1734002596452,1.11482361,100260.0,100250.0,8.59e-05]
["bitfinex","BTCUSD",1734002596664,1.11597646,100260.0,100250.0,8.59e-05]
["bitfinex","BTCUSD",1734002597108,1.11497646,100260.0,100250.0,8.59e-05]
["bitfinex","BTCUSD",1734002597525,1.34366352,100260.0,100250.0,8.59e-05]
["bitfinex","BTCUSD",1734002597731,1.10687646,100260.0,100250.0,8.59e-05]
["bitfinex","BTCUSD",1734002598155,1.11734096,100260.0,100250.0,8.59e-05]
["bitfinex","BTCUSD",1734002598373,1.33900018,100260.0,100250.0,8.59e-05]
["bitfinex","BTCUSD",1734002600677,1.07295209,100260.0,100250.0,8.59e-05]
["bitfinex","BTCUSD",1734002600900,1.3983893,100260.0,100250.0,8.59e-05]
["bitfinex","BTCUSD",1734002601106,1.48705545,100260.0,100250.0,8.59e-05]
["bitfinex","BTCUSD",1734002601314,1.3983893,100260.0,100250.0,8.59e-05]
["bitfinex","BTCUSD",1734002603654,1.35410018,100260.0,100250.0,8.59e-05]
["bitfinex","BTCUSD",1734002603870,1.35411305,100260.0,100250.0,8.59e-05]
["bitfinex","BTCUSD",1734002604078,1.13242206,100260.0,100250.0,8.59e-05]
["bitfinex","BTCUSD",1734002604468,1.08807904,100260.0,100250.0,8.59e-05]
["bitfinex","BTCUSD",1734002605312,1.35410823,100260.0,100250.0,8.59e-05]
["bitfinex","BTCUSD",1734002605515,1.08807904,100260.0,100250.0,8.59e-05]
["bitfinex","BTCUSD",1734002606349,1.35410823,100260.0,100250.0,8.59e-05]
["bitfinex","BTCUSD",1734002609200,1.39320648,100260.0,100250.0,8.59e-05]
["bitfinex","BTCUSD",1734002610725,1.12717729,100260.0,100250.0,8.59e-05]
["bitfinex","BTCUSD",1734002611871,1.11741026,100260.0,100250.0,8.59e-05]
["bitfinex","BTCUSD",1734002612072,1.37254774,100260.0,100250.0,8.59e-05]
["bitfinex","BTCUSD",1734002612706,1.35744774,100260.0,100250.0,8.59e-05]
["bitfinex","BTCUSD",1734002613286,1.53044774,100260.0,100250.0,8.59e-05]
["bitfinex","BTCUSD",1734002613685,1.61253062,100260.0,100250.0,8.59e-05]
["bitfinex","BTCUSD",1734002613970,1.52382659,100260.0,100250.0,8.59e-05]
["bitfinex","BTCUSD",1734002614543,1.44174371,100260.0,100250.0,8.59e-05]
["bitfinex","BTCUSD",1734002614755,1.52382659,100260.0,100250.0,8.59e-05]
["bitfinex","BTCUSD",1734002616929,1.44174371,100260.0,100250.0,8.59e-05]
["bitfinex","BTCUSD",1734002618413,1.30869314,100260.0,100250.0,8.59e-05]
["bitfinex","BTCUSD",1734002618624,1.39077602,100260.0,100250.0,8.59e-05]
["bitfinex","BTCUSD",1734002621334,1.21337729,100260.0,100250.0,8.59e-05]
["bitfinex","BTCUSD",1734002621982,0.82752536,100260.0,100250.0,8.59e-05]
["bitfinex","BTCUSD",1734002622195,0.93553644,100260.0,100250.0,8.59e-05]
["bitfinex","BTCUSD",1734002622406,0.93553644,100260.0,100250.0,0.0776859]
["bitfinex","BTCUSD",1734002622407,0.49137176,100260.0,100250.0,0.0776859]
["bitfinex","BTCUSD",1734002622612,0.31370683,100260.0,100250.0,0.2950619]
["bitfinex","BTCUSD",1734002622826,0.11522583,100260.0,100250.0,0.2950619]
["bitfinex","BTCUSD",1734002623035,0.30770683,100260.0,100250.0,0.2950619]
["bitfinex","BTCUSD",1734002623463,0.31270683,100260.0,100250.0,0.2950619]
["bitfinex","BTCUSD",1734002624574,0.30370683,100260.0,100250.0,0.2950619]
["bitfinex","BTCUSD",1734002624799,0.30570683,100260.0,100250.0,0.2950619]
["bitfinex","BTCUSD",1734002625012,0.30870683,100260.0,100250.0,0.2950619]
["bitfinex","BTCUSD",1734002625430,0.31570683,100260.0,100250.0,0.2950619]
["bitfinex","BTCUSD",1734002627797,0.11622583,100260.0,100250.0,0.2950619]
["bitfinex","BTCUSD",1734002628009,0.11622583,100260.0,100250.0,0.42004492]
["bitfinex","BTCUSD",1734002628221,0.3171718,100260.0,100250.0,0.42004492]
["bitfinex","BTCUSD",1734002628461,0.0171718,100260.0,100250.0,0.57004492]
["bitfinex","BTCUSD",1734002629292,0.0141718,100260.0,100250.0,0.57004492]
["bitfinex","BTCUSD",1734002629500,0.0141718,100260.0,100250.0,0.57104492]
["bitfinex","BTCUSD",1734002629739,0.0001718,100260.0,100250.0,0.57104492]
["bitfinex","BTCUSD",1734002629963,0.0001718,100260.0,100250.0,0.57204492]
["bitfinex","BTCUSD",1734002630175,0.0001718,100260.0,100250.0,0.45722643]
["bitfinex","BTCUSD",1734002630443,0.1501718,100260.0,100250.0,0.58220945]
["bitfinex","BTCUSD",1734002630943,0.0001718,100260.0,100250.0,0.58220945]
["bitfinex","BTCUSD",1734002635278,0.0001718,100260.0,100250.0,0.70719247]
["bitfinex","BTCUSD",1734002635484,0.0001718,100260.0,100250.0,0.8062465]
["bitfinex","BTCUSD",1734002639296,0.0001718,100260.0,100250.0,0.9292465]
["bitfinex","BTCUSD",1734002639540,0.0002277,100270.0,100260.0,0.50194776]
["bitfinex","BTCUSD",1734002639803,0.0002277,100270.0,100260.0,1.71526525]
["bitfinex","BTCUSD",1734002640025,0.0002277,100270.0,100260.0,1.93808572]
["bitfinex","BTCUSD",1734002640233,0.0002277,100270.0,100260.0,2.22714831]
["bitfinex","BTCUSD",1734002640450,0.0002277,100270.0,100260.0,2.27761657]
["bitfinex","BTCUSD",1734002640677,0.0002277,100270.0,100260.0,2.30524831]
["bitfinex","BTCUSD",1734002640893,0.15,100300.0,100290.0,0.70634504]
["bitfinex","BTCUSD",1734002641158,0.15,100300.0,100290.0,0.70651187]
["bitfinex","BTCUSD",1734002642225,0.15,100300.0,100290.0,0.58352885]
["bitfinex","BTCUSD",1734002642451,0.3001718,100310.0,100300.0,0.179461]
["bitfinex","BTCUSD",1734002642672,0.1501718,100310.0,100300.0,0.45444402]
["bitfinex","BTCUSD",1734002643491,0.1501718,100310.0,100300.0,0.53594402]
["bitfinex","BTCUSD",1734002643920,0.1501718,100310.0,100300.0,0.53694402]
["bitfinex","BTCUSD",1734002644132,0.1501718,100310.0,100300.0,0.53794402]
["bitfinex","BTCUSD",1734002644757,0.0001718,100310.0,100300.0,0.58504402]
["bitfinex","BTCUSD",1734002645834,0.0001718,100310.0,100300.0,0.80908107]
["bitfinex","BTCUSD",1734002646047,0.0001718,100310.0,100300.0,0.83671281]
["bitfinex","BTCUSD",1734002646255,0.0001318,100310.0,100300.0,0.71172979]
["bitfinex","BTCUSD",1734002646908,0.0001318,100310.0,100300.0,0.68309805]
["bitfinex","BTCUSD",1734002647112,0.0001318,100310.0,100300.0,0.71272979]
["bitfinex","BTCUSD",1734002647552,0.0001318,100310.0,100300.0,0.71172979]
["bitfinex","BTCUSD",1734002647755,0.0001318,100310.0,100300.0,0.71472979]
["bitfinex","BTCUSD",1734002647960,0.0001318,100310.0,100300.0,0.71272979]
["bitfinex","BTCUSD",1734002648169,0.15,100330.0,100320.0,0.32118302]
["bitfinex","BTCUSD",1734002648380,0.300172,100340.0,100330.0,0.179407]
["bitfinex","BTCUSD",1734002648585,0.300172,100340.0,100330.0,0.30439002]
["bitfinex","BTCUSD",1734002648833,0.30007007,100340.0,100330.0,0.30439002]
["bitfinex","BTCUSD",1734002649453,0.15007007,100340.0,100330.0,0.179407]
["bitfinex","BTCUSD",1734002649663,0.23272748,100340.0,100330.0,0.179407]
["bitfinex","BTCUSD",1734002650790,0.23272748,100340.0,100330.0,0.180407]
["bitfinex","BTCUSD",1734002651281,0.23272748,100340.0,100330.0,0.181407]
["bitfinex","BTCUSD",1734002651497,0.23272748,100340.0,100330.0,0.30639002]
["bitfinex","BTCUSD",1734002651710,0.15062748,100340.0,100330.0,0.30639002]
["bitfinex","BTCUSD",1734002652549,0.30062748,100340.0,100330.0,0.30639002]
["bitfinex","BTCUSD",1734002654212,0.15062748,100340.0,100330.0,0.181407]
["bitfinex","BTCUSD",1734002654438,0.22702748,100340.0,100330.0,0.181407]
["bitfinex","BTCUSD",1734002655628,0.30062748,100340.0,100330.0,0.30639002]
["bitfinex","BTCUSD",1734002657332,0.30062748,100340.0,100330.0,0.37624902]
["bitfinex","BTCUSD",1734002659219,0.00062748,100340.0,100330.0,0.52624902]
["bitfinex","BTCUSD",1734002660691,0.00062748,100340.0,100330.0,0.74910305]
["bitfinex","BTCUSD",1734002662608,0.00062748,100340.0,100330.0,0.74810305]
["bitfinex","BTCUSD",1734002662828,0.00062748,100340.0,100330.0,0.75010305]
["bitfinex","BTCUSD",1734002663048,0.00062748,100340.0,100330.0,0.75210305]
["bitfinex","BTCUSD",1734002663256,9.044e-05,100360.0,100340.0,0.45429]
["bitfinex","BTCUSD",1734002663467,0.00025721,100360.0,100350.0,0.67938833]
["bitfinex","BTCUSD",1734002663675,0.00025721,100360.0,100350.0,0.80329207]
["bitfinex","BTCUSD",1734002666393,0.00025721,100360.0,100350.0,0.80729207]
["bitfinex","BTCUSD",1734002668015,0.00025721,100360.0,100350.0,0.82762134]
["bitfinex","BTCUSD",1734002668495,2.1e-07,100360.0,100350.0,0.82762134]
["bitfinex","BTCUSD",1734002668996,2.1e-07,100360.0,100350.0,0.85062134]
["bitfinex","BTCUSD",1734002670992,2.1e-07,100360.0,100350.0,0.86102755]
["bitfinex","BTCUSD",1734002672748,0.00017201,100360.0,100350.0,0.86102755]
["bitfinex","BTCUSD",1734002676261,0.0005722,100370.0,100360.0,0.15]
["bitfinex","BTCUSD",1734002676475,0.000172,100380.0,100370.0,0.44435602]
["bitfinex","BTCUSD",1734002676701,0.000172,100380.0,100370.0,0.54341005]
["bitfinex","BTCUSD",1734002676916,0.000172,100380.0,100370.0,0.62061005]
["bitfinex","BTCUSD",1734002677346,0.000172,100380.0,100370.0,0.84559307]
["bitfinex","BTCUSD",1734002677560,0.000172,100380.0,100370.0,0.89549307]
["bitfinex","BTCUSD",1734002677771,0.000172,100380.0,100370.0,0.92046896]
["bitfinex","BTCUSD",1734002678393,0.000172,100380.0,100370.0,0.9481007]
["bitfinex","BTCUSD",1734002679345,0.000172,100380.0,100370.0,0.59331005]
["bitfinex","BTCUSD",1734002679639,0.000172,100380.0,100370.0,0.54341005]
["bitfinex","BTCUSD",1734002680188,0.000172,100380.0,100370.0,0.54541005]
["bitfinex","BTCUSD",1734002680657,0.000172,100380.0,100370.0,0.54741005]
["bitfinex","BTCUSD",1734002681044,0.000172,100380.0,100370.0,0.54541005]
["bitfinex","BTCUSD",1734002681650,0.000172,100380.0,100370.0,0.67239307]
["bitfinex","BTCUSD",1734002683437,0.000172,100380.0,100370.0,0.54741005]
["bitfinex","BTCUSD",1734002684272,0.000172,100380.0,100370.0,0.5579331]
["bitfinex","BTCUSD",1734002684908,0.000172,100380.0,100370.0,0.5776519]
["bitfinex","BTCUSD",1734002687127,0.225472,100380.0,100370.0,0.20361485]
["bitfinex","BTCUSD",1734002687326,0.225472,100380.0,100370.0,0.18389605]
["bitfinex","BTCUSD",1734002687531,0.225472,100380.0,100370.0,0.30887907]
["bitfinex","BTCUSD",1734002687936,0.225472,100380.0,100370.0,0.30687907]
["bitfinex","BTCUSD",1734002688137,0.225472,100380.0,100370.0,0.30487907]
["bitfinex","BTCUSD",1734002688342,0.225472,100380.0,100370.0,0.30687907]
["bitfinex","BTCUSD",1734002689311,0.225472,100380.0,100370.0,0.45687907]
["bitfinex","BTCUSD",1734002689530,0.225472,100380.0,100370.0,0.45887907]
["bitfinex","BTCUSD",1734002690574,0.225472,100380.0,100370.0,0.33389605]
["bitfinex","BTCUSD",1734002691218,0.225472,100380.0,100370.0,0.32989605]
["bitfinex","BTCUSD",1734002691419,0.225472,100380.0,100370.0,0.33189605]
["bitfinex","BTCUSD",1734002692245,0.075472,100380.0,100370.0,0.33189605]
["bitfinex","BTCUSD",1734002692455,0.22122603,100380.0,100370.0,0.33189605]
["bitfinex","BTCUSD",1734002692677,0.22122603,100380.0,100370.0,0.002]
["bitfinex","BTCUSD",1734002692678,0.42046803,100380.0,100370.0,0.002]
["bitfinex","BTCUSD",1734002693298,0.2725,100370.0,100360.0,0.17974087]
["bitfinex","BTCUSD",1734002693909,0.37155403,100370.0,100360.0,0.01036487]
["bitfinex","BTCUSD",1734002694116,0.37155403,100370.0,100360.0,0.16036487]
["bitfinex","BTCUSD",1734002694334,0.37155403,100370.0,100360.0,0.15]
["bitfinex","BTCUSD",1734002694536,0.57081603,100370.0,100360.0,0.15]
["bitfinex","BTCUSD",1734002694945,0.37155403,100370.0,100360.0,0.31939]
["bitfinex","BTCUSD",1734002696192,0.37155403,100370.0,100360.0,0.3194759]
["bitfinex","BTCUSD",1734002696404,0.57081603,100370.0,100360.0,0.3194759]
["bitfinex","BTCUSD",1734002696609,0.57081603,100370.0,100360.0,0.3204759]
["bitfinex","BTCUSD",1734002697648,0.57081603,100370.0,100360.0,0.1510859]
["bitfinex","BTCUSD",1734002698286,0.15,100350.0,100330.0,1.08008697]
["bitfinex","BTCUSD",1734002698495,0.15,100350.0,100330.0,8.59e-05]
["bitfinex","BTCUSD",1734002698496,0.46657603,100340.0,100330.0,8.59e-05]
["bitfinex","BTCUSD",1734002698703,0.46657603,100340.0,100330.0,0.00064331]
["bitfinex","BTCUSD",1734002698911,0.42847603,100340.0,100330.0,0.00064331]
["bitfinex","BTCUSD",1734002699767,0.43647603,100340.0,100330.0,0.00164331]
["bitfinex","BTCUSD",1734002700195,0.42847603,100340.0,100330.0,0.00064331]
["bitfinex","BTCUSD",1734002700405,0.43247603,100340.0,100330.0,0.00064331]
["bitfinex","BTCUSD",1734002700830,0.43447603,100340.0,100330.0,0.00064331]
["bitfinex","BTCUSD",1734002701698,0.60747603,100340.0,100330.0,0.00064331]
["bitfinex","BTCUSD",1734002701919,0.70653006,100340.0,100330.0,0.00064331]
["bitfinex","BTCUSD",1734002703146,0.83151308,100340.0,100330.0,0.00064331]
["bitfinex","BTCUSD",1734002703346,0.68151308,100340.0,100330.0,0.00064331]
["bitfinex","BTCUSD",1734002706770,0.23515403,100340.0,100330.0,0.00064331]
["bitfinex","BTCUSD",1734002707020,0.23515403,100340.0,100330.0,0.17008331]
["bitfinex","BTCUSD",1734002707256,0.58447603,100340.0,100330.0,0.00254331]
["bitfinex","BTCUSD",1734002707457,0.43447603,100340.0,100330.0,0.00254331]
["bitfinex","BTCUSD",1734002707686,0.43447603,100340.0,100330.0,0.17198331]
["bitfinex","BTCUSD",1734002707888,0.23515403,100340.0,100330.0,0.17198331]
["bitfinex","BTCUSD",1734002708736,0.33420806,100340.0,100330.0,0.17198331]
["bitfinex","BTCUSD",1734002709068,0.53353006,100340.0,100330.0,0.00254331]
["bitfinex","BTCUSD",1734002709471,0.18635403,100340.0,100330.0,0.17198331]
["bitfinex","BTCUSD",1734002709888,0.18635403,100340.0,100330.0,0.00254331]
["bitfinex","BTCUSD",1734002710117,0.60697603,100340.0,100330.0,0.00254331]
["bitfinex","BTCUSD",1734002714453,0.58195905,100340.0,100330.0,0.00254331]
["bitfinex","BTCUSD",1734002717368,0.45697603,100340.0,100330.0,0.00254331]
["bitfinex","BTCUSD",1734002717604,0.55603006,100340.0,100330.0,0.00254331]
["bitfinex","BTCUSD",1734002718043,0.83101308,100340.0,100330.0,0.00254331]
["bitfinex","BTCUSD",1734002718468,0.83101308,100340.0,100330.0,0.00064331]
["bitfinex","BTCUSD",1734002718890,0.98101308,100340.0,100330.0,0.00064331]
["bitfinex","BTCUSD",1734002719112,0.97901308,100340.0,100330.0,0.00064331]
["bitfinex","BTCUSD",1734002719331,0.97501308,100340.0,100330.0,0.00064331]
["bitfinex","BTCUSD",1734002719534,0.99001308,100340.0,100330.0,0.00264331]
["bitfinex","BTCUSD",1734002723409,0.84001308,100340.0,100330.0,0.00264331]
["bitfinex","BTCUSD",1734002723862,0.71503006,100340.0,100330.0,0.00264331]
["bitfinex","BTCUSD",1734002724072,0.631451,100320.0,100300.0,0.169484]
["bitfinex","BTCUSD",1734002724277,0.09905403,100310.0,100300.0,0.169484]
["bitfinex","BTCUSD",1734002725421,0.09905403,100310.0,100290.0,0.319495]
["bitfinex","BTCUSD",1734002725422,0.15,100300.0,100290.0,0.319495]
["bitfinex","BTCUSD",1734002725642,0.24905403,100300.0,100290.0,0.319495]
["bitfinex","BTCUSD",1734002726706,0.24905403,100300.0,100290.0,0.31966177]
["bitfinex","BTCUSD",1734002728903,0.44845503,100300.0,100290.0,0.31966177]
["bitfinex","BTCUSD",1734002729519,0.27211238,100300.0,100290.0,0.31966177]
["bitfinex","BTCUSD",1734002729948,0.47151338,100300.0,100290.0,0.16966177]
["bitfinex","BTCUSD",1734002730184,0.47151338,100300.0,100290.0,0.00016677]
["bitfinex","BTCUSD",1734002731051,0.27211238,100300.0,100290.0,0.17973167]
["bitfinex","BTCUSD",1734002731496,0.24905403,100300.0,100290.0,0.17973167]
["bitfinex","BTCUSD",1734002734504,0.24905403,100300.0,100290.0,0.30471469]
["bitfinex","BTCUSD",1734002734706,0.15,100300.0,100290.0,0.30471469]
["bitfinex","BTCUSD",1734002738965,0.450962,100320.0,100310.0,0.179443]
["bitfinex","BTCUSD",1734002739194,0.74938603,100320.0,100300.0,0.53836]
["bitfinex","BTCUSD",1734002739423,0.09905403,100310.0,100300.0,0.179448]
["bitfinex","BTCUSD",1734002739861,0.29843503,100310.0,100300.0,0.181348]
["bitfinex","BTCUSD",1734002740286,0.39863503,100310.0,100300.0,0.0019]
["bitfinex","BTCUSD",1734002740526,0.44793503,100310.0,100300.0,0.0019]
["bitfinex","BTCUSD",1734002741034,0.45193503,100310.0,100300.0,0.0019]
["bitfinex","BTCUSD",1734002741237,0.55098906,100310.0,100300.0,0.0019]
["bitfinex","BTCUSD",1734002741444,0.55298906,100310.0,100300.0,0.0019]
["bitfinex","BTCUSD",1734002741856,0.55298906,100310.0,100300.0,0.181361]
["bitfinex","BTCUSD",1734002742618,0.18225403,100310.0,100300.0,0.181361]
["bitfinex","BTCUSD",1734002742823,0.10505403,100310.0,100300.0,0.181361]
["bitfinex","BTCUSD",1734002743869,0.25505403,100310.0,100300.0,0.181361]
["bitfinex","BTCUSD",1734002744072,0.10505403,100310.0,100300.0,0.227461]
["bitfinex","BTCUSD",1734002744286,0.25505403,100310.0,100300.0,0.227461]
["bitfinex","BTCUSD",1734002744491,0.10505403,100310.0,100300.0,0.227461]
["bitfinex","BTCUSD",1734002744720,0.16812104,100310.0,100300.0,0.227461]
["bitfinex","BTCUSD",1734002745567,0.31812104,100310.0,100300.0,0.227461]
["bitfinex","BTCUSD",1734002745772,0.25505403,100310.0,100300.0,0.227461]
["bitfinex","BTCUSD",1734002746509,0.25505403,100310.0,100300.0,0.35244402]
["bitfinex","BTCUSD",1734002748188,0.25505403,100310.0,100300.0,0.227461]
["bitfinex","BTCUSD",1734002750273,0.25505403,100310.0,100300.0,0.23587637]
["bitfinex","BTCUSD",1734002752339,0.25505403,100310.0,100300.0,0.36085939]
["bitfinex","BTCUSD",1734002752340,0.156,100310.0,100300.0,0.36085939]
["bitfinex","BTCUSD",1734002752567,0.306,100310.0,100300.0,0.36085939]
["bitfinex","BTCUSD",1734002752967,0.156,100310.0,100300.0,0.36085939]
["bitfinex","BTCUSD",1734002753463,0.306,100310.0,100300.0,0.36085939]
["bitfinex","BTCUSD",1734002753705,0.156,100310.0,100300.0,0.36085939]
["bitfinex","BTCUSD",1734002754057,0.156,100310.0,100300.0,0.44115939]
["bitfinex","BTCUSD",1734002754254,0.006,100310.0,100300.0,0.68068177]
["bitfinex","BTCUSD",1734002754632,0.006,100310.0,100300.0,1.29133905]
["bitfinex","BTCUSD",1734002754838,0.006,100310.0,100300.0,1.51493026]
["bitfinex","BTCUSD",1734002755160,0.002,100310.0,100300.0,1.52454781]
["bitfinex","BTCUSD",1734002755361,0.15,100320.0,100310.0,0.329443]
["bitfinex","BTCUSD",1734002755556,0.15,100320.0,100310.0,0.98886196]
["bitfinex","BTCUSD",1734002755824,0.15,100320.0,100310.0,1.50818276]
["bitfinex","BTCUSD",1734002756634,0.152,100320.0,100310.0,1.50818276]
["bitfinex","BTCUSD",1734002756842,0.156,100320.0,100310.0,1.50818276]
["bitfinex","BTCUSD",1734002757467,0.006,100320.0,100310.0,1.50818276]
["bitfinex","BTCUSD",1734002757673,0.006,100320.0,100310.0,1.28459155]
["bitfinex","BTCUSD",1734002757881,0.006,100320.0,100310.0,1.50818276]
["bitfinex","BTCUSD",1734002758496,0.006,100320.0,100310.0,1.60723679]
["bitfinex","BTCUSD",1734002758709,0.006,100320.0,100310.0,1.38355016]
["bitfinex","BTCUSD",1734002758905,0.006,100320.0,100310.0,1.51769061]
["bitfinex","BTCUSD",1734002759115,0.006,100320.0,100310.0,1.5176891]
["bitfinex","BTCUSD",1734002759538,0.006,100320.0,100310.0,1.60708717]
["bitfinex","BTCUSD",1734002760153,0.006,100320.0,100310.0,1.6031055]
["bitfinex","BTCUSD",1734002760361,0.156,100320.0,100310.0,1.50405147]
["bitfinex","BTCUSD",1734002760568,0.156,100320.0,100310.0,1.10176092]
["bitfinex","BTCUSD",1734002760981,0.156,100320.0,100310.0,0.80972077]
["bitfinex","BTCUSD",1734002761601,0.156,100320.0,100310.0,0.67562392]
["bitfinex","BTCUSD",1734002763758,0.156,100320.0,100310.0,1.11349959]
["bitfinex","BTCUSD",1734002763759,0.006,100320.0,100310.0,1.11349959]
["bitfinex","BTCUSD",1734002763958,0.006,100320.0,100310.0,1.62962352]
["bitfinex","BTCUSD",1734002764163,0.006,100320.0,100310.0,1.62958181]
["bitfinex","BTCUSD",1734002765189,0.006,100320.0,100310.0,1.63927965]
["bitfinex","BTCUSD",1734002765605,0.006,100320.0,100310.0,1.63936555]
["bitfinex","BTCUSD",1734002766427,0.006,100320.0,100310.0,1.72864609]
["bitfinex","BTCUSD",1734002766634,0.0001718,100330.0,100320.0,0.1246]
["bitfinex","BTCUSD",1734002766844,0.0001718,100330.0,100320.0,1.02623858]
["bitfinex","BTCUSD",1734002767058,0.0001718,100330.0,100320.0,1.72305831]
["bitfinex","BTCUSD",1734002767275,8e-07,100330.0,100320.0,1.63378091]
["bitfinex","BTCUSD",1734002768102,8e-07,100330.0,100320.0,1.63578091]
["bitfinex","BTCUSD",1734002768313,8e-07,100330.0,100320.0,1.63378091]
["bitfinex","BTCUSD",1734002768522,8e-07,100330.0,100320.0,1.5912627]
["bitfinex","BTCUSD",1734002768731,8e-07,100330.0,100320.0,1.36976795]
["bitfinex","BTCUSD",1734002768937,8e-07,100330.0,100320.0,1.36776795]
["bitfinex","BTCUSD",1734002769554,8e-07,100330.0,100320.0,1.59059202]
["bitfinex","BTCUSD",1734002770182,8e-07,100330.0,100320.0,1.49276795]
["bitfinex","BTCUSD",1734002770387,0.0001718,100350.0,100340.0,0.12498302]
["bitfinex","BTCUSD",1734002770597,0.0001718,100350.0,100340.0,1.94534143]
["bitfinex","BTCUSD",1734002770798,0.0001718,100350.0,100340.0,2.36862093]
["bitfinex","BTCUSD",1734002771242,0.0001718,100350.0,100340.0,2.06918388]
["bitfinex","BTCUSD",1734002771444,0.0001718,100350.0,100340.0,2.06728388]
["bitfinex","BTCUSD",1734002771649,0.00072841,100350.0,100340.0,1.55873086]
["bitfinex","BTCUSD",1734002771857,0.00072841,100350.0,100340.0,1.56373086]
["bitfinex","BTCUSD",1734002772060,0.15072841,100350.0,100340.0,1.51393086]
["bitfinex","BTCUSD",1734002773900,0.00072841,100350.0,100340.0,1.63891388]
["bitfinex","BTCUSD",1734002774072,0.00072841,100350.0,100340.0,1.73796791]
["bitfinex","BTCUSD",1734002774265,0.00072841,100350.0,100340.0,1.81806791]
["bitfinex","BTCUSD",1734002774466,0.00072841,100350.0,100340.0,1.86796791]
["bitfinex","BTCUSD",1734002775527,0.00072841,100350.0,100340.0,1.74298489]
["bitfinex","BTCUSD",1734002776573,0.00072841,100350.0,100340.0,1.86796791]
["bitfinex","BTCUSD",1734002776781,4.1e-07,100350.0,100340.0,1.86796791]
["bitfinex","BTCUSD",1734002777208,2.1e-07,100350.0,100340.0,1.71324779]
["bitfinex","BTCUSD",1734002777413,2.1e-07,100350.0,100340.0,1.62622084]
["bitfinex","BTCUSD",1734002779550,2.1e-07,100350.0,100340.0,1.87618688]
["bitfinex","BTCUSD",1734002780385,0.228172,100380.0,100350.0,0.15]
["bitfinex","BTCUSD",1734002780589,0.22822765,100380.0,100370.0,0.30431902]
["bitfinex","BTCUSD",1734002781022,0.22822765,100380.0,100370.0,0.45621902]
["bitfinex","BTCUSD",1734002781226,0.15022765,100380.0,100370.0,0.45621902]
["bitfinex","BTCUSD",1734002782035,0.15022765,100380.0,100370.0,0.45921902]
["bitfinex","BTCUSD",1734002783054,0.15022765,100380.0,100370.0,0.46121902]
["bitfinex","BTCUSD",1734002783265,0.15022765,100380.0,100370.0,0.52459642]
["bitfinex","BTCUSD",1734002783662,0.15018765,100380.0,100370.0,0.52459642]
["bitfinex","BTCUSD",1734002784366,0.15018765,100380.0,100370.0,0.34526042]
["bitfinex","BTCUSD",1734002784804,0.15018765,100380.0,100370.0,0.52459642]
["bitfinex","BTCUSD",1734002785018,0.23088765,100380.0,100370.0,0.52459642]
["bitfinex","BTCUSD",1734002785220,0.23088765,100380.0,100370.0,0.5332246]
["bitfinex","BTCUSD",1734002785666,0.23088765,100380.0,100370.0,0.53307914]
["bitfinex","BTCUSD",1734002792255,0.23088765,100380.0,100370.0,0.56307914]
["bitfinex","BTCUSD",1734002792470,0.23088765,100380.0,100370.0,0.53307914]
["bitfinex","BTCUSD",1734002800859,0.22544168,100380.0,100370.0,0.01569998]
["bitfinex","BTCUSD",1734002801335,0.59768368,100380.0,100370.0,0.0070718]
["bitfinex","BTCUSD",1734002801549,0.59768368,100380.0,100370.0,0.0051718]
["bitfinex","BTCUSD",1734002801969,0.59768368,100380.0,100370.0,0.0021718]
["bitfinex","BTCUSD",1734002801970,0.5726667,100380.0,100370.0,0.0021718]
["bitfinex","BTCUSD",1734002802180,0.5806667,100380.0,100370.0,0.0031718]
["bitfinex","BTCUSD",1734002802410,0.8806667,100380.0,100370.0,0.0011718]
["bitfinex","BTCUSD",1734002802643,0.97972073,100380.0,100370.0,0.0011718]
["bitfinex","BTCUSD",1734002803067,0.97172073,100380.0,100370.0,0.0011718]
["bitfinex","BTCUSD",1734002803492,0.97172073,100380.0,100370.0,0.0001718]
["bitfinex","BTCUSD",1734002803932,0.97772073,100380.0,100370.0,0.0011718]
["bitfinex","BTCUSD",1734002804344,0.98672073,100380.0,100370.0,0.0021718]
["bitfinex","BTCUSD",1734002805210,1.07527895,100380.0,100370.0,0.0021718]
["bitfinex","BTCUSD",1734002805631,0.650462,100370.0,100360.0,0.0019]
["bitfinex","BTCUSD",1734002805835,0.97355308,100370.0,100360.0,0.0019]
["bitfinex","BTCUSD",1734002806048,0.84857006,100370.0,100360.0,0.0019]
["bitfinex","BTCUSD",1734002806935,0.85257006,100370.0,100360.0,0.0019]
["bitfinex","BTCUSD",1734002807596,0.86057006,100370.0,100360.0,0.0029]
["bitfinex","BTCUSD",1734002809530,0.94912828,100370.0,100360.0,0.0029]
["bitfinex","BTCUSD",1734002810152,0.86057006,100370.0,100360.0,0.0029]
["bitfinex","BTCUSD",1734002810375,0.94912828,100370.0,100360.0,0.0029]
["bitfinex","BTCUSD",1734002810582,0.94920176,100370.0,100360.0,0.0029]
["bitfinex","BTCUSD",1734002811213,0.86057006,100370.0,100360.0,0.0029]
["bitfinex","BTCUSD",1734002813551,0.61151603,100370.0,100360.0,0.0029859]
["bitfinex","BTCUSD",1734002814830,0.61151603,100370.0,100360.0,0.1723759]
["bitfinex","BTCUSD",1734002818277,0.19085403,100370.0,100360.0,0.1723759]
["bitfinex","BTCUSD",1734002818494,0.312,100370.0,100360.0,0.29735892]
["bitfinex","BTCUSD",1734002818705,0.312,100370.0,100360.0,0.34415892]
["bitfinex","BTCUSD",1734002819579,0.308,100370.0,100360.0,0.34415892]
["bitfinex","BTCUSD",1734002820004,0.308,100370.0,100360.0,0.34615892]
["bitfinex","BTCUSD",1734002820459,0.3,100370.0,100360.0,0.34315892]
["bitfinex","BTCUSD",1734002820674,0.3,100370.0,100360.0,0.35361231]
["bitfinex","BTCUSD",1734002821714,0.3,100370.0,100360.0,0.35561231]
["bitfinex","BTCUSD",1734002821939,0.3,100370.0,100360.0,0.35361231]
["bitfinex","BTCUSD",1734002822130,0.3,100370.0,100360.0,0.35561231]
["bitfinex","BTCUSD",1734002825675,0.3,100370.0,100360.0,0.38561231]
["bitfinex","BTCUSD",1734002825892,0.15018765,100380.0,100370.0,0.319373]
["bitfinex","BTCUSD",1734002826095,0.15018765,100380.0,100370.0,0.44435602]
["bitfinex","BTCUSD",1734002829241,0.15018765,100380.0,100370.0,0.44635602]
["bitfinex","BTCUSD",1734002829668,0.15018765,100380.0,100370.0,0.44435602]
["bitfinex","BTCUSD",1734002830303,0.15,100370.0,100360.0,0.18172029]
["bitfinex","BTCUSD",1734002830562,0.24905403,100370.0,100360.0,0.18172029]
["bitfinex","BTCUSD",1734002830777,0.24905403,100370.0,100360.0,0.17792029]
["bitfinex","BTCUSD",1734002830993,0.24905403,100370.0,100360.0,0.17982029]
["bitfinex","BTCUSD",1734002830994,0.2400282,100370.0,100360.0,0.17982029]
["bitfinex","BTCUSD",1734002832139,0.2440282,100370.0,100360.0,0.17982029]
["bitfinex","BTCUSD",1734002832350,0.2460282,100370.0,100360.0,0.17982029]
["bitfinex","BTCUSD",1734002833418,0.18125403,100370.0,100360.0,0.30480331]
["bitfinex","BTCUSD",1734002833634,0.10505403,100370.0,100360.0,0.30480331]
["bitfinex","BTCUSD",1734002834334,0.10105403,100370.0,100360.0,0.30480331]
["bitfinex","BTCUSD",1734002834615,0.09905403,100370.0,100360.0,0.30480331]
["bitfinex","BTCUSD",1734002837337,0.09905403,100370.0,100360.0,0.17982029]
["bitfinex","BTCUSD",1734002837549,0.09922583,100370.0,100360.0,0.17982029]
["bitfinex","BTCUSD",1734002840712,0.09922583,100370.0,100360.0,0.1713669]
["bitfinex","BTCUSD",1734002841147,0.13671148,100370.0,100360.0,0.1713669]
["bitfinex","BTCUSD",1734002844810,0.09922583,100370.0,100360.0,0.1713669]
["bitfinex","BTCUSD",1734002848345,0.09922583,100370.0,100360.0,0.0019859]
["bitfinex","BTCUSD",1734002849256,1.09681585,100370.0,100360.0,0.0019859]
["bitfinex","BTCUSD",1734002849900,1.10081585,100370.0,100360.0,0.0019859]
["bitfinex","BTCUSD",1734002850150,1.10281585,100370.0,100360.0,0.0019859]
["bitfinex","BTCUSD",1734002850639,1.20186988,100370.0,100360.0,0.0019859]
["bitfinex","BTCUSD",1734002851372,1.35186988,100370.0,100360.0,0.0019859]
["bitfinex","BTCUSD",1734002851625,1.20186988,100370.0,100360.0,0.0019859]
["bitfinex","BTCUSD",1734002852408,1.10281585,100370.0,100360.0,0.0019859]
["bitfinex","BTCUSD",1734002854901,1.25281585,100370.0,100360.0,0.1713759]
["bitfinex","BTCUSD",1734002855114,1.10281585,100370.0,100360.0,0.1713759]
["bitfinex","BTCUSD",1734002855733,1.10281585,100370.0,100360.0,0.0019859]
["bitfinex","BTCUSD",1734002859237,1.10281585,100370.0,100360.0,0.1713759]
["bitfinex","BTCUSD",1734002859745,1.30376182,100370.0,100360.0,0.40844237]
["bitfinex","BTCUSD",1734002859900,1.15376182,100370.0,100360.0,0.49780773]
["bitfinex","BTCUSD",1734002860269,1.15376182,100370.0,100360.0,0.9991431]
["bitfinex","BTCUSD",1734002860471,1.15376182,100370.0,100360.0,1.17787383]
["bitfinex","BTCUSD",1734002861220,1.00376182,100370.0,100360.0,1.17787383]
["bitfinex","BTCUSD",1734002861435,1.00376182,100370.0,100360.0,1.05289081]
["bitfinex","BTCUSD",1734002861607,1.15376182,100370.0,100360.0,1.17787383]
["bitfinex","BTCUSD",1734002862014,1.14976182,100370.0,100360.0,1.17787383]
["bitfinex","BTCUSD",1734002862288,1.14976182,100370.0,100360.0,1.20787383]
["bitfinex","BTCUSD",1734002862434,1.14776182,100370.0,100360.0,1.20787383]
["bitfinex","BTCUSD",1734002864651,0.99776182,100370.0,100360.0,1.22768779]
["bitfinex","BTCUSD",1734002864905,1.14776182,100370.0,100360.0,1.22768779]
["bitfinex","BTCUSD",1734002866407,1.14776182,100370.0,100360.0,1.23478046]
["bitfinex","BTCUSD",1734002866820,0.99776182,100370.0,100360.0,1.38478046]
["bitfinex","BTCUSD",1734002872533,0.99776182,100370.0,100360.0,1.60832568]
["bitfinex","BTCUSD",1734002872748,0.99776182,100370.0,100360.0,1.61032568]
["bitfinex","BTCUSD",1734002873363,0.99776182,100370.0,100360.0,1.61232568]
["bitfinex","BTCUSD",1734002873565,1.14776182,100370.0,100360.0,1.53262568]
["bitfinex","BTCUSD",1734002873772,1.14776182,100370.0,100360.0,1.53462568]
["bitfinex","BTCUSD",1734002874011,1.14776182,100370.0,100360.0,1.31108046]
["bitfinex","BTCUSD",1734002874633,1.14776182,100370.0,100360.0,1.53462568]
["bitfinex","BTCUSD",1734002875266,1.14776182,100370.0,100360.0,1.53392244]
["bitfinex","BTCUSD",1734002875469,0.99776182,100370.0,100360.0,1.60912244]
["bitfinex","BTCUSD",1734002878644,0.99776182,100370.0,100360.0,1.53392244]
["bitfinex","BTCUSD",1734002878904,0.99776182,100370.0,100360.0,1.53432912]
["bitfinex","BTCUSD",1734002879638,0.99776182,100370.0,100360.0,1.53432997]
["bitfinex","BTCUSD",1734002881490,0.99776182,100370.0,100360.0,1.57296439]
["bitfinex","BTCUSD",1734002883487,1.14776182,100370.0,100360.0,1.57296439]
["bitfinex","BTCUSD",1734002884937,1.14776182,100370.0,100360.0,1.52526439]
["bitfinex","BTCUSD",1734002885184,1.14776182,100370.0,100360.0,1.30167055]
["bitfinex","BTCUSD",1734002885430,1.14776182,100370.0,100360.0,1.21986183]
["bitfinex","BTCUSD",1734002885720,1.14776182,100370.0,100360.0,1.30167055]
["bitfinex","BTCUSD",1734002886699,1.22646182,100370.0,100360.0,1.07366966]
["bitfinex","BTCUSD",1734002886966,1.22646182,100370.0,100360.0,0.27699858]
["bitfinex","BTCUSD",1734002887161,1.07646182,100370.0,100360.0,0.27699858]
["bitfinex","BTCUSD",1734002887789,1.07646182,100370.0,100360.0,0.25518462]
["bitfinex","BTCUSD",1734002888005,1.07646182,100370.0,100360.0,0.25718462]
["bitfinex","BTCUSD",1734002888234,1.27456988,100370.0,100360.0,0.1753759]
["bitfinex","BTCUSD",1734002888449,1.47383188,100370.0,100360.0,0.1753759]
["bitfinex","BTCUSD",1734002888662,1.27456988,100370.0,100360.0,0.25318462]
["bitfinex","BTCUSD",1734002888874,1.27456988,100370.0,100360.0,0.25518462]
["bitfinex","BTCUSD",1734002889298,1.27456988,100370.0,100360.0,0.25318462]
["bitfinex","BTCUSD",1734002892310,1.27456988,100370.0,100360.0,0.1713759]
["bitfinex","BTCUSD",1734002892741,1.47383188,100370.0,100360.0,0.1713759]
["bitfinex","BTCUSD",1734002892951,1.27456988,100370.0,100360.0,0.1713759]
["bitfinex","BTCUSD",1734002893420,1.17551585,100370.0,100360.0,0.25318462]
["bitfinex","BTCUSD",1734002893635,1.17551585,100370.0,100360.0,0.33499334]
["bitfinex","BTCUSD",1734002893858,1.22646182,100370.0,100360.0,0.33499334]
["bitfinex","BTCUSD",1734002894277,1.22646182,100370.0,100360.0,0.4244438]
["bitfinex","BTCUSD",1734002894926,1.37646182,100370.0,100360.0,0.4244438]
["bitfinex","BTCUSD",1734002895355,1.37646182,100370.0,100360.0,0.38549226]
["bitfinex","BTCUSD",1734002896658,1.14776182,100370.0,100360.0,0.38549226]
["bitfinex","BTCUSD",1734002897343,1.22476182,100370.0,100360.0,0.38549226]
["bitfinex","BTCUSD",1734002897546,1.22476182,100370.0,100360.0,0.38550093]
["bitfinex","BTCUSD",1734002899297,1.07476182,100370.0,100360.0,0.1713759]
["bitfinex","BTCUSD",1734002907520,1.07476182,100370.0,100360.0,0.2013759]
["bitfinex","BTCUSD",1734002914104,1.07476182,100370.0,100360.0,0.32604258]
["bitfinex","BTCUSD",1734002914747,1.07476182,100370.0,100360.0,0.2013759]
["bitfinex","BTCUSD",1734002915159,1.07476182,100370.0,100360.0,0.28320559]
["bitfinex","BTCUSD",1734002915376,0.99776182,100370.0,100360.0,0.67796497]
["bitfinex","BTCUSD",1734002915588,0.99776182,100370.0,100360.0,1.41520572]
["bitfinex","BTCUSD",1734002915799,0.99776182,100370.0,100360.0,1.63890181]
["bitfinex","BTCUSD",1734002916237,0.99776182,100370.0,100360.0,0.72326497]
["bitfinex","BTCUSD",1734002916906,0.99776182,100370.0,100360.0,1.41174521]
["bitfinex","BTCUSD",1734002917535,0.99776182,100370.0,100360.0,1.33386567]
["bitfinex","BTCUSD",1734002917747,0.99776182,100370.0,100360.0,1.60226603]
["bitfinex","BTCUSD",1734002917980,0.99776182,100370.0,100360.0,1.38059907]
["bitfinex","BTCUSD",1734002920130,0.89813182,100370.0,100360.0,1.38059907]
["bitfinex","BTCUSD",1734002920376,0.52509787,100370.0,100360.0,1.26043191]
["bitfinex","BTCUSD",1734002920607,0.3997402,100370.0,100360.0,1.976128]
["bitfinex","BTCUSD",1734002920819,0.3472402,100370.0,100360.0,3.05115389]
["bitfinex","BTCUSD",1734002921026,0.2575382,100370.0,100360.0,3.05115389]
["bitfinex","BTCUSD",1734002921234,0.18883102,100370.0,100360.0,1.97293991]
["bitfinex","BTCUSD",1734002921467,0.18883102,100370.0,100360.0,2.19463707]
["bitfinex","BTCUSD",1734002921709,0.18883102,100370.0,100360.0,2.19663707]
["bitfinex","BTCUSD",1734002921945,0.12205302,100370.0,100360.0,1.89754252]
["bitfinex","BTCUSD",1734002922164,0.08220102,100370.0,100360.0,1.82257357]
["bitfinex","BTCUSD",1734002922386,0.08220102,100370.0,100360.0,2.04141496]
["bitfinex","BTCUSD",1734002922586,0.08220102,100370.0,100360.0,2.00423796]
["bitfinex","BTCUSD",1734002922800,0.08220102,100370.0,100360.0,2.00523796]
["bitfinex","BTCUSD",1734002923010,2e-08,100370.0,100360.0,2.00523796]
["bitfinex","BTCUSD",1734002923221,2e-08,100370.0,100360.0,1.50397357]
["bitfinex","BTCUSD",1734002923646,2e-08,100370.0,100360.0,1.52483327]
["bitfinex","BTCUSD",1734002924915,2e-08,100370.0,100360.0,1.42483327]
["bitfinex","BTCUSD",1734002925115,2e-08,100370.0,100360.0,1.52483327]
["bitfinex","BTCUSD",1734002925335,2e-08,100370.0,100360.0,1.42483327]
["bitfinex","BTCUSD",1734002925549,2e-08,100370.0,100360.0,1.52483327]
["bitfinex","BTCUSD",1734002926197,2e-08,100370.0,100360.0,0.97179859]
["bitfinex","BTCUSD",1734002926404,2e-08,100370.0,100360.0,1.38017144]
["bitfinex","BTCUSD",1734002927074,2e-08,100370.0,100360.0,1.37717144]
["bitfinex","BTCUSD",1734002927290,2e-08,100370.0,100360.0,1.55547003]
["bitfinex","BTCUSD",1734002927500,2e-08,100370.0,100360.0,1.69118231]
["bitfinex","BTCUSD",1734002927950,2e-08,100370.0,100360.0,1.54654641]
["bitfinex","BTCUSD",1734002928157,2e-08,100370.0,100360.0,1.17367724]
["bitfinex","BTCUSD",1734002928376,2e-08,100370.0,100360.0,1.2628194]
["bitfinex","BTCUSD",1734002928585,2e-08,100370.0,100360.0,1.2638194]
["bitfinex","BTCUSD",1734002929091,2e-08,100370.0,100360.0,1.2628194]
["bitfinex","BTCUSD",1734002929374,2e-08,100370.0,100360.0,1.2638194]
["bitfinex","BTCUSD",1734002929607,2e-08,100370.0,100360.0,1.4138194]
["bitfinex","BTCUSD",1734002929849,2e-08,100370.0,100360.0,1.3327194]
["bitfinex","BTCUSD",1734002930106,8.602e-05,100370.0,100360.0,1.15442081]
["bitfinex","BTCUSD",1734002930315,8.602e-05,100370.0,100360.0,1.15242081]
["bitfinex","BTCUSD",1734002930555,8.602e-05,100370.0,100360.0,0.73520485]
["bitfinex","BTCUSD",1734002931042,8.602e-05,100370.0,100360.0,0.64606269]
["bitfinex","BTCUSD",1734002931266,8.602e-05,100370.0,100360.0,0.73520485]
["bitfinex","BTCUSD",1734002931734,8.602e-05,100370.0,100360.0,0.73220485]
["bitfinex","BTCUSD",1734002931942,8.602e-05,100370.0,100360.0,0.73320485]
["bitfinex","BTCUSD",1734002932146,8.602e-05,100370.0,100360.0,0.73520485]
["bitfinex","BTCUSD",1734002932567,8.602e-05,100370.0,100360.0,0.73420485]
["bitfinex","BTCUSD",1734002932974,8.602e-05,100370.0,100360.0,1.46419388]
["bitfinex","BTCUSD",1734002933194,8.602e-05,100370.0,100360.0,1.70032089]
["bitfinex","BTCUSD",1734002933404,8.602e-05,100370.0,100360.0,1.69832089]
["bitfinex","BTCUSD",1734002933615,8.602e-05,100370.0,100360.0,1.70032089]
["bitfinex","BTCUSD",1734002933819,2e-08,100370.0,100360.0,1.70032089]
["bitfinex","BTCUSD",1734002934483,2e-08,100370.0,100360.0,1.56660861]
["bitfinex","BTCUSD",1734002934904,2e-08,100370.0,100360.0,1.56349915]
["bitfinex","BTCUSD",1734002935764,2e-08,100370.0,100360.0,1.69717146]
["bitfinex","BTCUSD",1734002936388,2e-08,100370.0,100360.0,1.56349915]
["bitfinex","BTCUSD",1734002937231,2e-08,100370.0,100360.0,1.38526597]
["bitfinex","BTCUSD",1734002937440,2e-08,100370.0,100360.0,1.67802754]
["bitfinex","BTCUSD",1734002937650,6.7e-07,100380.0,100370.0,0.70551896]
["bitfinex","BTCUSD",1734002937854,6.7e-07,100380.0,100370.0,2.61794126]
["bitfinex","BTCUSD",1734002938085,6.7e-07,100380.0,100370.0,2.61984126]
["bitfinex","BTCUSD",1734002938748,6.7e-07,100380.0,100370.0,2.62084126]
["bitfinex","BTCUSD",1734002939163,6.7e-07,100380.0,100370.0,2.61984126]
["bitfinex","BTCUSD",1734002939598,6.7e-07,100380.0,100370.0,2.62284126]
["bitfinex","BTCUSD",1734002940017,6.7e-07,100380.0,100370.0,2.62084126]
["bitfinex","BTCUSD",1734002940218,6.7e-07,100380.0,100370.0,2.62284126]
["bitfinex","BTCUSD",1734002942057,8.667e-05,100380.0,100370.0,2.62284126]
["bitfinex","BTCUSD",1734002942475,6.7e-07,100380.0,100370.0,2.62284126]
["bitfinex","BTCUSD",1734002943094,6.7e-07,100380.0,100370.0,2.63188029]
["bitfinex","BTCUSD",1734002943933,6.7e-07,100390.0,100380.0,0.309394]
["bitfinex","BTCUSD",1734002944185,6.7e-07,100390.0,100380.0,1.08151717]
["bitfinex","BTCUSD",1734002944440,6.7e-07,100390.0,100380.0,1.72263721]
["bitfinex","BTCUSD",1734002944712,6.7e-07,100390.0,100380.0,1.86246721]
["bitfinex","BTCUSD",1734002945442,6.7e-07,100390.0,100380.0,1.86346721]
["bitfinex","BTCUSD",1734002945914,6.7e-07,100390.0,100380.0,1.88870041]
["bitfinex","BTCUSD",1734002946143,6.7e-07,100390.0,100380.0,1.66600605]
["bitfinex","BTCUSD",1734002946408,6.7e-07,100390.0,100380.0,1.69141785]
["bitfinex","BTCUSD",1734002946659,6.7e-07,100390.0,100380.0,1.69341785]
["bitfinex","BTCUSD",1734002946915,6.7e-07,100390.0,100380.0,1.68823356]
["bitfinex","BTCUSD",1734002947877,6.7e-07,100390.0,100380.0,1.63758856]
["bitfinex","BTCUSD",1734002948842,6.7e-07,100390.0,100380.0,1.77114224]
["bitfinex","BTCUSD",1734002949704,6.7e-07,100390.0,100380.0,1.65758612]
["bitfinex","BTCUSD",1734002950084,6.7e-07,100390.0,100380.0,1.68758612]
["bitfinex","BTCUSD",1734002953457,6.7e-07,100390.0,100380.0,1.85103636]
["bitfinex","BTCUSD",1734002955509,6.7e-07,100390.0,100380.0,1.67294688]
["bitfinex","BTCUSD",1734002956427,6.7e-07,100390.0,100380.0,2.06983578]
["bitfinex","BTCUSD",1734002956679,6.7e-07,100390.0,100380.0,2.33697]
["bitfinex","BTCUSD",1734002957670,6.7e-07,100390.0,100380.0,2.13976995]
["bitfinex","BTCUSD",1734002957919,6.7e-07,100390.0,100380.0,2.13904988]
["bitfinex","BTCUSD",1734002958167,6.7e-07,100400.0,100390.0,0.57755336]
["bitfinex","BTCUSD",1734002958420,6.7e-07,100400.0,100390.0,2.48414135]
["bitfinex","BTCUSD",1734002958666,6.7e-07,100400.0,100390.0,2.48604135]
["bitfinex","BTCUSD",1734002958917,6.7e-07,100400.0,100390.0,2.51145315]
["bitfinex","BTCUSD",1734002959186,6.7e-07,100400.0,100390.0,2.53668635]
["bitfinex","BTCUSD",1734002959461,6.7e-07,100400.0,100390.0,2.53768635]
["bitfinex","BTCUSD",1734002959730,6.7e-07,100400.0,100390.0,2.53968635]
["bitfinex","BTCUSD",1734002959960,6.7e-07,100400.0,100390.0,2.53768635]
["bitfinex","BTCUSD",1734002960244,6.7e-07,100400.0,100390.0,2.4060071]
["bitfinex","BTCUSD",1734002960488,6.7e-07,100400.0,100390.0,2.89108503]
["bitfinex","BTCUSD",1734002960757,6.7e-07,100400.0,100390.0,2.99108503]
["bitfinex","BTCUSD",1734002961240,6.7e-07,100400.0,100390.0,2.76828628]
["bitfinex","BTCUSD",1734002961243,6.7e-07,100400.0,100390.0,2.85088628]
["bitfinex","BTCUSD",1734002961524,6.7e-07,100400.0,100390.0,2.84988628]
["bitfinex","BTCUSD",1734002961817,6.7e-07,100400.0,100390.0,2.85088628]
["bitfinex","BTCUSD",1734002962569,6.7e-07,100410.0,100400.0,0.159362]
["bitfinex","BTCUSD",1734002962847,6.7e-07,100410.0,100400.0,0.94003127]
["bitfinex","BTCUSD",1734002963084,6.7e-07,100410.0,100400.0,1.02162118]
["bitfinex","BTCUSD",1734002963855,6.7e-07,100410.0,100400.0,1.02262118]
["bitfinex","BTCUSD",1734002964622,6.7e-07,100410.0,100400.0,1.18607142]
["bitfinex","BTCUSD",1734002964936,6.7e-07,100410.0,100400.0,1.30370412]
["bitfinex","BTCUSD",1734002966446,6.7e-07,100410.0,100400.0,1.32893732]
["bitfinex","BTCUSD",1734002966718,6.7e-07,100410.0,100400.0,1.2776879]
["bitfinex","BTCUSD",1734002969449,6.7e-07,100410.0,100400.0,1.3556879]
["bitfinex","BTCUSD",1734002969666,0.00013267,100420.0,100410.0,0.39517536]
["bitfinex","BTCUSD",1734002969910,0.00013267,100420.0,100410.0,2.17778095]
["bitfinex","BTCUSD",1734002970099,0.00013267,100420.0,100410.0,2.46321747]
["bitfinex","BTCUSD",1734002971004,0.00013267,100420.0,100410.0,2.46621747]
["bitfinex","BTCUSD",1734002971439,0.00013267,100420.0,100410.0,2.38449235]
["bitfinex","BTCUSD",1734002971654,0.00013267,100420.0,100410.0,2.55534312]
["bitfinex","BTCUSD",1734002971885,0.00013267,100420.0,100410.0,2.473618]
["bitfinex","BTCUSD",1734002976042,9.267e-05,100420.0,100410.0,2.473618]
["bitfinex","BTCUSD",1734002977337,9.267e-05,100420.0,100410.0,2.38449235]
["bitfinex","BTCUSD",1734002977546,9.267e-05,100420.0,100410.0,2.47363062]
["bitfinex","BTCUSD",1734002977778,9.267e-05,100420.0,100410.0,2.48320118]
["bitfinex","BTCUSD",1734002977988,0.12619267,100420.0,100410.0,2.31975094]
["bitfinex","BTCUSD",1734002978198,0.12619267,100420.0,100410.0,2.48097435]
["bitfinex","BTCUSD",1734002978633,0.12619267,100420.0,100410.0,2.25811765]
["bitfinex","BTCUSD",1734002978845,0.12619267,100420.0,100410.0,2.28111765]
["bitfinex","BTCUSD",1734002979311,0.12619267,100420.0,100410.0,2.50397435]
["bitfinex","BTCUSD",1734002980816,0.12619267,100420.0,100410.0,2.25811765]
["bitfinex","BTCUSD",1734002981694,0.12619267,100420.0,100410.0,2.48097435]
["bitfinex","BTCUSD",1734002982755,0.12619267,100420.0,100410.0,2.4821949]
["bitfinex","BTCUSD",1734002984448,0.12619267,100420.0,100410.0,2.48222766]
["bitfinex","BTCUSD",1734002985544,0.12619267,100420.0,100410.0,2.39296085]
["bitfinex","BTCUSD",1734002987272,0.12619267,100420.0,100410.0,2.39329062]
["bitfinex","BTCUSD",1734002988561,0.12619267,100420.0,100410.0,2.25936647]
["bitfinex","BTCUSD",1734002989674,0.07829267,100420.0,100410.0,2.25936647]
["bitfinex","BTCUSD",1734002989929,0.07829267,100420.0,100410.0,2.08080093]
["bitfinex","BTCUSD",1734002990674,0.07829267,100420.0,100410.0,2.34864924]
["bitfinex","BTCUSD",1734002990909,0.07829267,100420.0,100410.0,2.74284902]
["bitfinex","BTCUSD",1734002992152,0.07829267,100420.0,100410.0,2.77284902]
["bitfinex","BTCUSD",1734002994735,9.267e-05,100420.0,100410.0,2.65436722]
["bitfinex","BTCUSD",1734002995164,9.267e-05,100420.0,100410.0,2.37237448]
["bitfinex","BTCUSD",1734002995376,9.267e-05,100420.0,100410.0,2.65293411]
["bitfinex","BTCUSD",1734002996264,9.267e-05,100420.0,100410.0,2.37237448]
["bitfinex","BTCUSD",1734002996484,9.267e-05,100420.0,100410.0,2.76786925]
["bitfinex","BTCUSD",1734002998306,9.267e-05,100420.0,100410.0,3.04830413]
["bitfinex","BTCUSD",1734002999025,9.267e-05,100420.0,100410.0,2.76786925]
["bitfinex","BTCUSD",1734002999288,9.267e-05,100420.0,100410.0,3.04833523]
["bitfinex","BTCUSD",1734003000061,9.267e-05,100420.0,100410.0,2.05905479]
["bitfinex","BTCUSD",1734003000315,9.267e-05,100420.0,100410.0,1.77858881]
["bitfinex","BTCUSD",1734003000571,9.267e-05,100420.0,100410.0,1.38438903]
["bitfinex","BTCUSD",1734003000834,9.267e-05,100420.0,100410.0,1.38520513]
["bitfinex","BTCUSD",1734003001620,9.267e-05,100420.0,100410.0,1.11702729]
["bitfinex","BTCUSD",1734003002912,6.7e-07,100420.0,100410.0,1.16352729]
["bitfinex","BTCUSD",1734003003423,6.7e-07,100420.0,100410.0,1.55347259]
["bitfinex","BTCUSD",1734003003866,6.7e-07,100420.0,100410.0,1.55247259]
["bitfinex","BTCUSD",1734003004304,6.7e-07,100420.0,100410.0,1.55147259]
["bitfinex","BTCUSD",1734003004772,6.7e-07,100420.0,100410.0,1.55247259]
["bitfinex","BTCUSD",1734003004998,6.7e-07,100420.0,100410.0,1.20629723]
["bitfinex","BTCUSD",1734003005225,6.7e-07,100420.0,100410.0,1.30124747]
["bitfinex","BTCUSD",1734003005447,0.08140067,100420.0,100410.0,1.13779723]
["bitfinex","BTCUSD",1734003005667,0.08140067,100420.0,100410.0,1.30024747]
["bitfinex","BTCUSD",1734003006094,0.08140067,100420.0,100410.0,1.21952235]
["bitfinex","BTCUSD",1734003006304,0.08140067,100420.0,100410.0,1.17360152]
["bitfinex","BTCUSD",1734003006966,0.08140067,100420.0,100410.0,1.17260152]
["bitfinex","BTCUSD",1734003008439,0.08140067,100420.0,100410.0,1.17360152]
["bitfinex","BTCUSD",1734003008650,0.08140067,100420.0,100410.0,1.17160152]
["bitfinex","BTCUSD",1734003008865,0.08140067,100420.0,100410.0,1.17260152]
["bitfinex","BTCUSD",1734003009092,0.08140067,100420.0,100410.0,1.17360152]
["bitfinex","BTCUSD",1734003009535,0.08140067,100420.0,100410.0,1.25532664]
["bitfinex","BTCUSD",1734003009779,0.08140067,100420.0,100410.0,1.17170152]
["bitfinex","BTCUSD",1734003010215,0.08140067,100420.0,100410.0,1.17360152]
["bitfinex","BTCUSD",1734003010451,0.08140067,100420.0,100410.0,1.56958286]
["bitfinex","BTCUSD",1734003010893,0.08140067,100420.0,100410.0,1.65130798]
["bitfinex","BTCUSD",1734003011157,0.08140067,100420.0,100410.0,1.56958286]
["bitfinex","BTCUSD",1734003011602,0.08140067,100420.0,100410.0,1.57148286]
["bitfinex","BTCUSD",1734003012721,0.08140067,100420.0,100410.0,1.65320798]
["bitfinex","BTCUSD",1734003013404,6.7e-07,100420.0,100410.0,1.5147015]
["bitfinex","BTCUSD",1734003013845,6.7e-07,100420.0,100410.0,1.11872016]
["bitfinex","BTCUSD",1734003015410,6.7e-07,100420.0,100410.0,1.08974213]
["bitfinex","BTCUSD",1734003016725,6.7e-07,100420.0,100410.0,1.09039409]
["bitfinex","BTCUSD",1734003018529,6.7e-07,100420.0,100410.0,1.06054321]
["bitfinex","BTCUSD",1734003019838,0.07780067,100420.0,100410.0,1.15587158]
["bitfinex","BTCUSD",1734003020295,0.07780067,100420.0,100410.0,1.2375967]
["bitfinex","BTCUSD",1734003020726,6.7e-07,100420.0,100410.0,1.2375967]
["bitfinex","BTCUSD",1734003021197,6.7e-07,100420.0,100410.0,1.4105967]
["bitfinex","BTCUSD",1734003023012,6.7e-07,100420.0,100410.0,1.32887158]
["bitfinex","BTCUSD",1734003024263,0.07520067,100420.0,100410.0,1.32887158]
["bitfinex","BTCUSD",1734003025244,0.07520067,100420.0,100410.0,1.4105967]
["bitfinex","BTCUSD",1734003025856,0.0821,100430.0,100420.0,0.15]
["bitfinex","BTCUSD",1734003026068,0.0821,100430.0,100420.0,0.92181224]
["bitfinex","BTCUSD",1734003026253,0.0821,100430.0,100420.0,1.61046299]
["bitfinex","BTCUSD",1734003026456,0.0821,100430.0,100420.0,1.2143502]
["bitfinex","BTCUSD",1734003027272,0.08226701,100430.0,100420.0,1.2153502]
["bitfinex","BTCUSD",1734003028339,0.08226701,100430.0,100420.0,1.2163502]
["bitfinex","BTCUSD",1734003030816,0.08226701,100430.0,100420.0,1.2362982]
["bitfinex","BTCUSD",1734003031676,0.08226701,100430.0,100420.0,1.22910631]
["bitfinex","BTCUSD",1734003034250,0.08226701,100430.0,100420.0,1.22927811]
["bitfinex","BTCUSD",1734003034456,0.08226701,100430.0,100420.0,1.22932795]
["bitfinex","BTCUSD",1734003034629,0.08235291,100430.0,100420.0,1.22932795]
["bitfinex","BTCUSD",1734003036928,0.08235291,100430.0,100420.0,1.14760283]
["bitfinex","BTCUSD",1734003037610,0.23235291,100430.0,100420.0,1.0485488]
["bitfinex","BTCUSD",1734003037835,0.41958943,100430.0,100420.0,1.00342923]
["bitfinex","BTCUSD",1734003038114,0.37650694,100430.0,100420.0,1.03274492]
["bitfinex","BTCUSD",1734003038327,0.37650694,100430.0,100420.0,0.85388869]
["bitfinex","BTCUSD",1734003038976,0.37650694,100430.0,100420.0,0.41438295]
["bitfinex","BTCUSD",1734003039195,0.37650694,100430.0,100420.0,0.47395204]
["bitfinex","BTCUSD",1734003039622,0.37650694,100430.0,100420.0,0.47295204]
["bitfinex","BTCUSD",1734003040058,0.37750694,100430.0,100420.0,0.47295204]
["bitfinex","BTCUSD",1734003042696,0.42845291,100430.0,100420.0,0.47295204]
["bitfinex","BTCUSD",1734003042916,0.27845291,100430.0,100420.0,0.47295204]
["bitfinex","BTCUSD",1734003043142,0.42845291,100430.0,100420.0,0.56238295]
["bitfinex","BTCUSD",1734003043409,0.42845291,100430.0,100420.0,1.16012489]
["bitfinex","BTCUSD",1734003044258,0.42745291,100430.0,100420.0,1.16012489]
["bitfinex","BTCUSD",1734003044476,0.42745291,100430.0,100420.0,1.16112489]
["bitfinex","BTCUSD",1734003044683,0.42745291,100430.0,100420.0,1.16212489]
["bitfinex","BTCUSD",1734003047419,0.38235291,100430.0,100420.0,1.16212489]
["bitfinex","BTCUSD",1734003047627,0.38235291,100430.0,100420.0,1.16013226]
["bitfinex","BTCUSD",1734003048813,0.38235291,100430.0,100420.0,1.38352298]
["bitfinex","BTCUSD",1734003049042,0.38235291,100430.0,100420.0,1.38230694]
["bitfinex","BTCUSD",1734003049243,0.38235291,100430.0,100420.0,1.29295594]
["bitfinex","BTCUSD",1734003050453,0.38235291,100430.0,100420.0,0.59344579]
["bitfinex","BTCUSD",1734003050671,0.23235291,100430.0,100420.0,0.795309]
["bitfinex","BTCUSD",1734003050929,0.27765291,100430.0,100420.0,0.48257849]
["bitfinex","BTCUSD",1734003051134,0.27765291,100430.0,100420.0,0.39322692]
["bitfinex","BTCUSD",1734003051715,0.22670694,100430.0,100420.0,0.39222692]
["bitfinex","BTCUSD",1734003052567,0.22670694,100430.0,100420.0,0.39122692]
["bitfinex","BTCUSD",1734003053063,0.22770694,100430.0,100420.0,0.39122692]
["bitfinex","BTCUSD",1734003054477,0.22770694,100430.0,100420.0,0.47295204]
["bitfinex","BTCUSD",1734003055552,0.22770694,100430.0,100420.0,0.39122692]
["bitfinex","BTCUSD",1734003055755,0.22770694,100430.0,100420.0,0.47295204]
["bitfinex","BTCUSD",1734003056704,0.22770694,100430.0,100420.0,0.39122692]
["bitfinex","BTCUSD",1734003060710,0.22770694,100430.0,100420.0,0.47295204]
["bitfinex","BTCUSD",1734003061359,0.22770694,100430.0,100420.0,0.39122692]
["bitfinex","BTCUSD",1734003062528,0.22770694,100430.0,100420.0,0.47295204]
["bitfinex","BTCUSD",1734003064436,0.22770694,100430.0,100420.0,0.39122692]
["bitfinex","BTCUSD",1734003066128,0.38335291,100430.0,100420.0,0.47295204]
["bitfinex","BTCUSD",1734003066755,0.38335291,100430.0,100420.0,0.56225646]
["bitfinex","BTCUSD",1734003067173,0.23335291,100430.0,100420.0,0.47185204]
["bitfinex","BTCUSD",1734003067392,0.08335291,100430.0,100420.0,0.47185204]
["bitfinex","BTCUSD",1734003068279,0.23335291,100430.0,100420.0,0.47185204]
["bitfinex","BTCUSD",1734003068823,0.08335291,100430.0,100420.0,0.47185204]
["bitfinex","BTCUSD",1734003069659,0.23335291,100430.0,100420.0,0.47185204]
["bitfinex","BTCUSD",1734003069916,0.08335291,100430.0,100420.0,0.56115646]
["bitfinex","BTCUSD",1734003070143,0.23335291,100430.0,100420.0,0.56115646]
["bitfinex","BTCUSD",1734003071613,0.15125291,100430.0,100420.0,0.47185204]
["bitfinex","BTCUSD",1734003072096,0.15125291,100430.0,100420.0,0.56115646]
["bitfinex","BTCUSD",1734003072992,0.30125291,100430.0,100420.0,1.06043738]
["bitfinex","BTCUSD",1734003073407,0.15125291,100430.0,100420.0,1.46230729]
["bitfinex","BTCUSD",1734003073615,0.30125291,100430.0,100420.0,1.46230729]
["bitfinex","BTCUSD",1734003073818,0.30125291,100430.0,100420.0,1.37300287]
["bitfinex","BTCUSD",1734003073819,0.15125291,100430.0,100420.0,1.37300287]
["bitfinex","BTCUSD",1734003074233,0.30125291,100430.0,100420.0,1.37300287]
["bitfinex","BTCUSD",1734003074458,0.30125291,100430.0,100420.0,1.29127775]
["bitfinex","BTCUSD",1734003075070,0.30025291,100430.0,100420.0,1.38159303]
["bitfinex","BTCUSD",1734003075271,0.30025291,100430.0,100420.0,1.38259303]
["bitfinex","BTCUSD",1734003076520,0.30025291,100430.0,100420.0,1.29327775]
["bitfinex","BTCUSD",1734003076732,0.30025291,100430.0,100420.0,1.38260897]
["bitfinex","BTCUSD",1734003077139,0.30025291,100430.0,100420.0,0.47385204]
["bitfinex","BTCUSD",1734003077351,0.30025291,100430.0,100420.0,1.00983328]
["bitfinex","BTCUSD",1734003077557,0.30025291,100430.0,100420.0,1.29218466]
["bitfinex","BTCUSD",1734003078382,0.30025291,100430.0,100420.0,1.29249019]
["bitfinex","BTCUSD",1734003079138,0.37885291,100430.0,100420.0,1.12903995]
["bitfinex","BTCUSD",1734003079347,0.22885291,100430.0,100420.0,0.61548273]
["bitfinex","BTCUSD",1734003079552,0.22885291,100430.0,100420.0,0.48147634]
["bitfinex","BTCUSD",1734003079969,0.22885291,100430.0,100420.0,0.56320146]
["bitfinex","BTCUSD",1734003080594,0.22885291,100430.0,100420.0,0.56220146]
["bitfinex","BTCUSD",1734003081387,0.22885291,100430.0,100420.0,0.69620785]
["bitfinex","BTCUSD",1734003081832,0.22885291,100430.0,100420.0,0.69520785]
["bitfinex","BTCUSD",1734003082077,0.22985291,100430.0,100420.0,0.69520785]
["bitfinex","BTCUSD",1734003082649,0.22985291,100430.0,100420.0,0.98154994]
["bitfinex","BTCUSD",1734003082852,0.17890694,100430.0,100420.0,0.47947634]
["bitfinex","BTCUSD",1734003083492,0.25638053,100430.0,100420.0,0.47947634]
["bitfinex","BTCUSD",1734003083706,0.25638053,100430.0,100420.0,0.24775122]
["bitfinex","BTCUSD",1734003083932,0.25638053,100430.0,100420.0,0.32947634]
["bitfinex","BTCUSD",1734003084167,0.30178053,100430.0,100420.0,0.24012692]
["bitfinex","BTCUSD",1734003084600,0.30178053,100430.0,100420.0,0.1584018]
["bitfinex","BTCUSD",1734003085018,0.30178053,100430.0,100420.0,0.1595018]
["bitfinex","BTCUSD",1734003086098,0.65092353,100430.0,100420.0,0.0001718]
["bitfinex","BTCUSD",1734003086739,0.73264865,100430.0,100420.0,0.0001718]
["bitfinex","BTCUSD",1734003087227,0.9554595,100430.0,100420.0,0.0001718]
["bitfinex","BTCUSD",1734003087440,0.87373438,100430.0,100420.0,0.0001718]
["bitfinex","BTCUSD",1734003087705,1.18566957,100430.0,100420.0,0.0001718]
["bitfinex","BTCUSD",1734003087939,1.18866957,100430.0,100420.0,0.0001718]
["bitfinex","BTCUSD",1734003088193,1.19666957,100430.0,100420.0,0.0011718]
["bitfinex","BTCUSD",1734003088404,1.19652401,100430.0,100420.0,0.0011718]
["bitfinex","BTCUSD",1734003088614,1.28555033,100430.0,100420.0,0.0011718]
["bitfinex","BTCUSD",1734003088826,1.19652401,100430.0,100420.0,0.0011718]
["bitfinex","BTCUSD",1734003089293,1.28551819,100430.0,100420.0,0.0011718]
["bitfinex","BTCUSD",1734003089940,1.28486727,100430.0,100420.0,0.0011718]
["bitfinex","BTCUSD",1734003090391,1.06238736,100430.0,100420.0,0.0011718]
["bitfinex","BTCUSD",1734003090600,1.08230918,100430.0,100420.0,0.0011718]
["bitfinex","BTCUSD",1734003090813,1.30478909,100430.0,100420.0,0.0011718]
["bitfinex","BTCUSD",1734003091299,1.08230918,100430.0,100420.0,0.0011718]
["bitfinex","BTCUSD",1734003093389,0.90432525,100430.0,100420.0,0.0011718]
["bitfinex","BTCUSD",1734003094457,0.90409833,100430.0,100420.0,0.0011718]
["bitfinex","BTCUSD",1734003095988,0.68184535,100430.0,100420.0,0.0011718]
["bitfinex","BTCUSD",1734003096207,0.77071932,100430.0,100420.0,0.0011718]
["bitfinex","BTCUSD",1734003096419,0.68184535,100430.0,100420.0,0.0011718]
["bitfinex","BTCUSD",1734003096845,0.77071932,100430.0,100420.0,0.0011718]
["bitfinex","BTCUSD",1734003097500,0.68184535,100430.0,100420.0,0.0011718]
["bitfinex","BTCUSD",1734003099037,0.46278053,100430.0,100420.0,0.0011718]
["bitfinex","BTCUSD",1734003099296,0.18990694,100430.0,100420.0,0.1605018]
["bitfinex","BTCUSD",1734003103678,0.53904994,100430.0,100420.0,0.0011718]
["bitfinex","BTCUSD",1734003111021,0.66771871,100430.0,100420.0,0.0011718]
["bitfinex","BTCUSD",1734003111233,0.58594994,100430.0,100420.0,0.0011718]
["bitfinex","BTCUSD",1734003111466,0.70497706,100430.0,100420.0,0.0011718]
["bitfinex","BTCUSD",1734003111912,0.79383344,100430.0,100420.0,0.0011718]
["bitfinex","BTCUSD",1734003112142,0.71465586,100430.0,100420.0,0.0011718]
["bitfinex","BTCUSD",1734003112799,0.73765586,100430.0,100420.0,0.0011718]
["bitfinex","BTCUSD",1734003113013,0.71465586,100430.0,100420.0,0.0011718]
["bitfinex","BTCUSD",1734003113737,3.71465586,100430.0,100420.0,0.0011718]
["bitfinex","BTCUSD",1734003115068,3.71358297,100430.0,100420.0,0.0011718]
["bitfinex","BTCUSD",1734003118298,3.79993805,100430.0,100420.0,0.0011718]
["bitfinex","BTCUSD",1734003118520,3.6753173,100430.0,100420.0,0.0011718]
["bitfinex","BTCUSD",1734003118741,3.8084188,100430.0,100420.0,0.0011718]
["bitfinex","BTCUSD",1734003121292,3.56358297,100430.0,100420.0,0.0011718]
["bitfinex","BTCUSD",1734003121544,3.54360988,100430.0,100420.0,0.0011718]
["bitfinex","BTCUSD",1734003122031,0.54360988,100430.0,100420.0,0.0011718]
["bitfinex","BTCUSD",1734003124094,0.49670988,100430.0,100420.0,0.0011718]
["bitfinex","BTCUSD",1734003125349,0.58565537,100430.0,100420.0,0.0011718]
["bitfinex","BTCUSD",1734003127424,0.7189446,100430.0,100420.0,0.0011718]
["bitfinex","BTCUSD",1734003128331,0.71913755,100430.0,100420.0,0.0011718]
["bitfinex","BTCUSD",1734003129161,0.70945875,100430.0,100420.0,0.0011718]
["bitfinex","BTCUSD",1734003130347,0.88733209,100430.0,100420.0,0.0011718]
["bitfinex","BTCUSD",1734003131833,3.2988282,100420.0,100410.0,0.2052168]
["bitfinex","BTCUSD",1734003132063,3.39788223,100420.0,100410.0,0.2052168]
["bitfinex","BTCUSD",1734003132569,3.24788223,100420.0,100410.0,0.2052168]
["bitfinex","BTCUSD",1734003133059,3.24988223,100420.0,100410.0,0.2052168]
["bitfinex","BTCUSD",1734003133301,3.25488223,100420.0,100410.0,0.2052168]
["bitfinex","BTCUSD",1734003134711,3.40488223,100420.0,100410.0,0.2052168]
["bitfinex","BTCUSD",1734003135429,3.70309926,100420.0,100410.0,0.0001718]
["bitfinex","BTCUSD",1734003135868,3.87112514,100420.0,100410.0,0.0001718]
["bitfinex","BTCUSD",1734003136114,3.72112514,100420.0,100410.0,0.0001718]
["bitfinex","BTCUSD",1734003136329,3.85466396,100420.0,100410.0,0.0001718]
["bitfinex","BTCUSD",1734003136986,3.85466246,100420.0,100410.0,0.0001718]
["bitfinex","BTCUSD",1734003138513,3.85466278,100420.0,100410.0,0.0001718]
["bitfinex","BTCUSD",1734003141153,3.86397069,100420.0,100410.0,0.0001718]
["bitfinex","BTCUSD",1734003143283,3.60226958,100420.0,100410.0,0.0001718]
["bitfinex","BTCUSD",1734003143492,3.60226958,100420.0,100410.0,0.1595178]
["bitfinex","BTCUSD",1734003143729,3.51324417,100420.0,100410.0,0.1595178]
["bitfinex","BTCUSD",1734003143933,3.51324417,100420.0,100410.0,0.0001718]
["bitfinex","BTCUSD",1734003144560,3.50393626,100420.0,100410.0,0.1595178]
["bitfinex","BTCUSD",1734003145489,3.70309926,100420.0,100410.0,0.1595178]
["bitfinex","BTCUSD",1734003145702,3.70309926,100420.0,100410.0,0.0001718]
["bitfinex","BTCUSD",1734003147401,3.79217078,100420.0,100410.0,0.0001718]
["bitfinex","BTCUSD",1734003150883,3.59300778,100420.0,100410.0,0.1595178]
["bitfinex","BTCUSD",1734003151364,3.72661506,100420.0,100410.0,0.1595178]
["bitfinex","BTCUSD",1734003152006,3.57661506,100420.0,100410.0,0.1595178]
["bitfinex","BTCUSD",1734003152228,3.10488223,100420.0,100410.0,0.28414124]
["bitfinex","BTCUSD",1734003152477,3.01298223,100420.0,100410.0,0.36114124]
["bitfinex","BTCUSD",1734003152931,3.01298223,100420.0,100410.0,0.2365178]
["bitfinex","BTCUSD",1734003155946,3.01298223,100420.0,100410.0,0.24619334]
["bitfinex","BTCUSD",1734003158368,3.01306823,100420.0,100410.0,0.24619334]
["bitfinex","BTCUSD",1734003158785,3.01306823,100420.0,100410.0,0.24809334]
["bitfinex","BTCUSD",1734003159230,3.01306823,100420.0,100410.0,0.329842]
["bitfinex","BTCUSD",1734003160085,3.11212226,100420.0,100410.0,0.329842]
["bitfinex","BTCUSD",1734003162029,3.01306823,100420.0,100410.0,0.329842]
["bitfinex","BTCUSD",1734003168347,3.01306823,100420.0,100410.0,0.252842]
["bitfinex","BTCUSD",1734003168791,3.16306823,100420.0,100410.0,0.0039718]
["bitfinex","BTCUSD",1734003168997,3.44493123,100420.0,100410.0,0.0039718]
["bitfinex","BTCUSD",1734003169424,3.53406465,100420.0,100410.0,0.0039718]
["bitfinex","BTCUSD",1734003169689,3.24576823,100420.0,100410.0,0.0039718]
["bitfinex","BTCUSD",1734003169915,3.33490165,100420.0,100410.0,0.0039718]
["bitfinex","BTCUSD",1734003170115,3.63311868,100420.0,100410.0,0.0039718]
["bitfinex","BTCUSD",1734003172585,3.63311198,100420.0,100410.0,0.0039718]
["bitfinex","BTCUSD",1734003174619,3.53405795,100420.0,100410.0,0.0039718]
["bitfinex","BTCUSD",1734003177987,3.61580661,100420.0,100410.0,0.0039718]
["bitfinex","BTCUSD",1734003178204,4.15056693,100420.0,100410.0,0.0039718]
["bitfinex","BTCUSD",1734003178426,4.19786693,100420.0,100410.0,0.0039718]
["bitfinex","BTCUSD",1734003178645,4.11611827,100420.0,100410.0,0.0039718]
["bitfinex","BTCUSD",1734003178839,4.2151723,100420.0,100410.0,0.0039718]
["bitfinex","BTCUSD",1734003179052,4.29692096,100420.0,100410.0,0.0039718]
["bitfinex","BTCUSD",1734003179258,4.29492096,100420.0,100410.0,0.0039718]
["bitfinex","BTCUSD",1734003179474,4.28992096,100420.0,100410.0,0.0039718]
["bitfinex","BTCUSD",1734003179925,4.29892096,100420.0,100410.0,0.0049718]
["bitfinex","BTCUSD",1734003180173,4.30292096,100420.0,100410.0,0.0049718]
["bitfinex","BTCUSD",1734003181390,4.33229675,100420.0,100410.0,0.0049718]
["bitfinex","BTCUSD",1734003181641,4.25054809,100420.0,100410.0,0.0049718]
["bitfinex","BTCUSD",1734003184208,4.25060396,100420.0,100410.0,0.0049718]
["bitfinex","BTCUSD",1734003188511,4.15753216,100420.0,100410.0,0.0049718]
["bitfinex","BTCUSD",1734003188728,3.9346954,100420.0,100410.0,0.0049718]
["bitfinex","BTCUSD",1734003189152,4.03944406,100420.0,100410.0,0.0049718]
["bitfinex","BTCUSD",1734003189373,4.14424406,100420.0,100410.0,0.0049718]
["bitfinex","BTCUSD",1734003189646,4.03944406,100420.0,100410.0,0.0049718]
["bitfinex","BTCUSD",1734003191665,3.76810286,100420.0,100410.0,0.0049718]
["bitfinex","BTCUSD",1734003192995,3.78312382,100420.0,100410.0,0.0049718]
["bitfinex","BTCUSD",1734003194334,3.96132999,100420.0,100410.0,0.0049718]
["bitfinex","BTCUSD",1734003194564,4.1840877,100420.0,100410.0,0.0049718]
["bitfinex","BTCUSD",1734003195019,4.02673328,100420.0,100410.0,0.0049718]
["bitfinex","BTCUSD",1734003195464,3.94498462,100420.0,100410.0,0.0049718]
["bitfinex","BTCUSD",1734003196386,4.03406215,100420.0,100410.0,0.0049718]
["bitfinex","BTCUSD",1734003196638,4.02673328,100420.0,100410.0,0.0049718]
["bitfinex","BTCUSD",1734003197058,3.94498462,100420.0,100410.0,0.0049718]
["bitfinex","BTCUSD",1734003197293,1.22403193,100420.0,100410.0,0.0049718]
["bitfinex","BTCUSD",1734003198399,1.30578059,100420.0,100410.0,0.0049718]
["bitfinex","BTCUSD",1734003198659,1.305668,100420.0,100410.0,0.0049718]
["bitfinex","BTCUSD",1734003199126,1.17208354,100420.0,100410.0,0.0049718]
["bitfinex","BTCUSD",1734003199368,0.349223,100390.0,100380.0,0.0467718]
["bitfinex","BTCUSD",1734003199599,0.349223,100390.0,100380.0,0.0001718]
["bitfinex","BTCUSD",1734003199600,0.39733106,100390.0,100380.0,0.0001718]
["bitfinex","BTCUSD",1734003200681,0.39733106,100390.0,100380.0,0.00033881]
["bitfinex","BTCUSD",1734003201344,0.39833106,100390.0,100380.0,0.00033881]
["bitfinex","BTCUSD",1734003201595,0.39833106,100390.0,100380.0,0.00333881]
["bitfinex","BTCUSD",1734003201834,0.39733106,100390.0,100380.0,0.00033881]
["bitfinex","BTCUSD",1734003202081,0.40033106,100390.0,100380.0,0.00033881]
["bitfinex","BTCUSD",1734003202290,0.40733106,100390.0,100380.0,0.00033881]
["bitfinex","BTCUSD",1734003203627,0.20810806,100390.0,100380.0,0.00033881]
["bitfinex","BTCUSD",1734003204073,0.40733106,100390.0,100380.0,0.00033881]
["bitfinex","BTCUSD",1734003204290,0.71927972,100390.0,100380.0,0.00033881]
["bitfinex","BTCUSD",1734003204720,0.72896287,100390.0,100380.0,0.00033881]
["bitfinex","BTCUSD",1734003205814,0.57896287,100390.0,100380.0,0.00033881]
["bitfinex","BTCUSD",1734003206292,0.66799986,100390.0,100380.0,0.00033881]
["bitfinex","BTCUSD",1734003206509,0.57896287,100390.0,100380.0,0.00033881]
["bitfinex","BTCUSD",1734003207807,0.60196287,100390.0,100380.0,0.00033881]
["bitfinex","BTCUSD",1734003210024,0.69099986,100390.0,100380.0,0.00033881]
["bitfinex","BTCUSD",1734003210254,0.60196287,100390.0,100380.0,0.00033881]
["bitfinex","BTCUSD",1734003210482,0.83371153,100390.0,100380.0,0.00033881]
["bitfinex","BTCUSD",1734003210704,0.96924852,100390.0,100380.0,0.00033881]
["bitfinex","BTCUSD",1734003210948,1.130878,100390.0,100380.0,0.00033881]
["bitfinex","BTCUSD",1734003211461,0.95280401,100390.0,100380.0,0.00033881]
["bitfinex","BTCUSD",1734003211679,1.09280401,100390.0,100380.0,0.00033881]
["bitfinex","BTCUSD",1734003211895,1.270878,100390.0,100380.0,0.00033881]
["bitfinex","BTCUSD",1734003212112,1.20512934,100390.0,100380.0,0.00133881]
["bitfinex","BTCUSD",1734003212352,1.10880401,100390.0,100380.0,0.00133881]
["bitfinex","BTCUSD",1734003213454,1.50947049,100390.0,100380.0,0.00133881]
["bitfinex","BTCUSD",1734003213934,1.52457049,100390.0,100380.0,0.00133881]
["bitfinex","BTCUSD",1734003214149,1.43402926,100390.0,100380.0,0.00133881]
["bitfinex","BTCUSD",1734003214377,1.41892926,100390.0,100380.0,8.1e-07]
["bitfinex","BTCUSD",1734003214600,1.28577133,100390.0,100380.0,8.1e-07]
["bitfinex","BTCUSD",1734003215038,0.222242,100380.0,100370.0,0.00013281]
["bitfinex","BTCUSD",1734003215297,1.26033777,100380.0,100370.0,0.00018846]
["bitfinex","BTCUSD",1734003215515,1.08283093,100380.0,100370.0,0.00018846]
["bitfinex","BTCUSD",1734003216220,1.16457959,100380.0,100370.0,0.00018846]
["bitfinex","BTCUSD",1734003216461,1.16457959,100380.0,100360.0,8.59e-05]
["bitfinex","BTCUSD",1734003216462,1.56898577,100380.0,100360.0,8.59e-05]
["bitfinex","BTCUSD",1734003216678,0.48496469,100370.0,100360.0,8.59e-05]
["bitfinex","BTCUSD",1734003216896,0.58401872,100370.0,100360.0,8.59e-05]
["bitfinex","BTCUSD",1734003217111,0.67274159,100370.0,100360.0,8.59e-05]
["bitfinex","BTCUSD",1734003217352,0.66576738,100370.0,100360.0,8.59e-05]
["bitfinex","BTCUSD",1734003217609,0.94959025,100370.0,100360.0,9e-07]
["bitfinex","BTCUSD",1734003217838,1.26022722,100370.0,100360.0,9e-07]
["bitfinex","BTCUSD",1734003218265,1.26922722,100370.0,100360.0,9e-07]
["bitfinex","BTCUSD",1734003218700,1.27622722,100370.0,100340.0,0.0001718]
["bitfinex","BTCUSD",1734003218927,0.40310469,100350.0,100340.0,0.0001718]
["bitfinex","BTCUSD",1734003219183,0.56654893,100350.0,100340.0,0.0001718]
["bitfinex","BTCUSD",1734003219829,0.64829759,100350.0,100340.0,0.0001718]
["bitfinex","BTCUSD",1734003220046,0.79829759,100350.0,100340.0,0.0001718]
["bitfinex","BTCUSD",1734003220275,0.84449759,100350.0,100340.0,0.0001718]
["bitfinex","BTCUSD",1734003221225,1.63072609,100350.0,100340.0,0.0001718]
["bitfinex","BTCUSD",1734003221642,1.63672609,100350.0,100340.0,0.0001718]
["bitfinex","BTCUSD",1734003221848,1.64372609,100350.0,100340.0,0.0001718]
["bitfinex","BTCUSD",1734003222051,1.64372609,100350.0,100310.0,0.0482859]
["bitfinex","BTCUSD",1734003222052,0.349362,100320.0,100310.0,0.0482859]
["bitfinex","BTCUSD",1734003222256,0.349362,100320.0,100310.0,8.59e-05]
["bitfinex","BTCUSD",1734003222257,0.65115094,100320.0,100310.0,8.59e-05]
["bitfinex","BTCUSD",1734003222665,0.39905403,100320.0,100310.0,0.0462859]
["bitfinex","BTCUSD",1734003222871,0.09905403,100320.0,100310.0,0.2843909]
["bitfinex","BTCUSD",1734003223290,0.09910956,100320.0,100310.0,0.2843909]
["bitfinex","BTCUSD",1734003224121,0.10310956,100320.0,100310.0,0.2843909]
["bitfinex","BTCUSD",1734003224526,0.09910956,100320.0,100310.0,0.2843909]
["bitfinex","BTCUSD",1734003224853,0.10810956,100320.0,100310.0,0.2843909]
["bitfinex","BTCUSD",1734003225101,0.11010956,100320.0,100310.0,0.2843909]
["bitfinex","BTCUSD",1734003225337,0.18179132,100320.0,100310.0,0.2843909]
["bitfinex","BTCUSD",1734003225548,0.18779132,100320.0,100310.0,0.2843909]
["bitfinex","BTCUSD",1734003226040,0.17279132,100320.0,100310.0,0.2843909]
["bitfinex","BTCUSD",1734003226277,0.09210956,100320.0,100310.0,0.2843909]
["bitfinex","BTCUSD",1734003226476,0.29147156,100320.0,100310.0,0.2843909]
["bitfinex","BTCUSD",1734003227158,0.29147156,100320.0,100310.0,0.4343909]
["bitfinex","BTCUSD",1734003227366,0.09210956,100320.0,100310.0,0.4343909]
["bitfinex","BTCUSD",1734003228681,0.19112662,100320.0,100310.0,0.4343909]
["bitfinex","BTCUSD",1734003228882,0.09210956,100320.0,100310.0,0.4343909]
["bitfinex","BTCUSD",1734003229760,0.09210956,100320.0,100310.0,0.55925381]
["bitfinex","BTCUSD",1734003229976,0.00805553,100320.0,100310.0,0.58225381]
["bitfinex","BTCUSD",1734003231066,0.10710956,100320.0,100310.0,0.4573909]
["bitfinex","BTCUSD",1734003231294,0.16468972,100320.0,100310.0,0.4573909]
["bitfinex","BTCUSD",1734003231959,0.09910956,100320.0,100310.0,0.2748859]
["bitfinex","BTCUSD",1734003232174,0.29847156,100320.0,100310.0,0.2748859]
["bitfinex","BTCUSD",1734003232594,0.44847156,100320.0,100310.0,0.1248859]
["bitfinex","BTCUSD",1734003232804,0.59847156,100320.0,100310.0,0.1248859]
["bitfinex","BTCUSD",1734003233275,0.60147156,100320.0,100310.0,0.1248859]
["bitfinex","BTCUSD",1734003233496,0.70052559,100320.0,100310.0,0.0462859]
["bitfinex","BTCUSD",1734003233697,0.70152559,100320.0,100310.0,0.0462859]
["bitfinex","BTCUSD",1734003234330,0.70052559,100320.0,100310.0,8.59e-05]
["bitfinex","BTCUSD",1734003234585,0.70352559,100320.0,100310.0,8.59e-05]
["bitfinex","BTCUSD",1734003234789,0.70052559,100320.0,100310.0,8.59e-05]
["bitfinex","BTCUSD",1734003234993,0.70352559,100320.0,100310.0,8.59e-05]
["bitfinex","BTCUSD",1734003235411,0.55052559,100320.0,100310.0,8.59e-05]
["bitfinex","BTCUSD",1734003235854,0.55752559,100320.0,100310.0,8.59e-05]
["bitfinex","BTCUSD",1734003236057,0.55052559,100320.0,100310.0,8.59e-05]
["bitfinex","BTCUSD",1734003236475,0.55952559,100320.0,100310.0,8.59e-05]
["bitfinex","BTCUSD",1734003236682,0.55961169,100320.0,100310.0,8.59e-05]
["bitfinex","BTCUSD",1734003236895,0.55661169,100320.0,100310.0,8.59e-05]
["bitfinex","BTCUSD",1734003237357,0.56161169,100320.0,100310.0,8.59e-05]
["bitfinex","BTCUSD",1734003237979,0.57671169,100320.0,100310.0,8.59e-05]
["bitfinex","BTCUSD",1734003239269,0.50721169,100320.0,100310.0,8.59e-05]
["bitfinex","BTCUSD",1734003239484,0.52673844,100320.0,100310.0,8.59e-05]
["bitfinex","BTCUSD",1734003241898,0.65721169,100320.0,100310.0,8.59e-05]
["bitfinex","BTCUSD",1734003242106,0.57671169,100320.0,100310.0,8.59e-05]
["bitfinex","BTCUSD",1734003242564,0.47765766,100320.0,100310.0,8.59e-05]
["bitfinex","BTCUSD",1734003242991,0.62765766,100320.0,100310.0,8.59e-05]
["bitfinex","BTCUSD",1734003243201,0.47765766,100320.0,100310.0,8.59e-05]
["bitfinex","BTCUSD",1734003243403,0.62765766,100320.0,100310.0,8.59e-05]
["bitfinex","BTCUSD",1734003244023,0.61255766,100320.0,100310.0,8.59e-05]
["bitfinex","BTCUSD",1734003244235,0.71161169,100320.0,100310.0,8.59e-05]
["bitfinex","BTCUSD",1734003244442,0.71161169,100320.0,100310.0,0.00424839]
["bitfinex","BTCUSD",1734003244644,0.71161169,100320.0,100310.0,8.59e-05]
["bitfinex","BTCUSD",1734003245490,0.71161169,100320.0,100310.0,0.00425266]
["bitfinex","BTCUSD",1734003245915,0.11319566,100320.0,100310.0,0.08605266]
["bitfinex","BTCUSD",1734003246125,0.11319566,100320.0,100310.0,0.30512666]
["bitfinex","BTCUSD",1734003246746,0.11319566,100320.0,100310.0,0.42582281]
["bitfinex","BTCUSD",1734003247586,0.10819566,100320.0,100310.0,0.42582281]
["bitfinex","BTCUSD",1734003247793,0.09919566,100320.0,100310.0,0.42582281]
["bitfinex","BTCUSD",1734003247994,0.10219566,100320.0,100310.0,0.42582281]
["bitfinex","BTCUSD",1734003248407,0.10919566,100320.0,100310.0,0.42582281]
["bitfinex","BTCUSD",1734003248855,0.10919566,100320.0,100310.0,0.44882281]
["bitfinex","BTCUSD",1734003250210,0.15504953,100320.0,100310.0,0.3009599]
["bitfinex","BTCUSD",1734003250426,0.10919566,100320.0,100310.0,0.44882281]
["bitfinex","BTCUSD",1734003251079,0.01014163,100320.0,100310.0,0.44882281]
["bitfinex","BTCUSD",1734003251292,0.01014163,100320.0,100310.0,0.59882281]
["bitfinex","BTCUSD",1734003251509,0.01014163,100320.0,100310.0,0.72368572]
["bitfinex","BTCUSD",1734003251510,0.16014163,100320.0,100310.0,0.72368572]
["bitfinex","BTCUSD",1734003251713,0.31014163,100320.0,100310.0,0.59882281]
["bitfinex","BTCUSD",1734003251924,0.16014163,100320.0,100310.0,0.59882281]
["bitfinex","BTCUSD",1734003252136,0.31014163,100320.0,100310.0,0.59882281]
["bitfinex","BTCUSD",1734003252389,0.30314163,100320.0,100310.0,0.59882281]
["bitfinex","BTCUSD",1734003252600,0.30614163,100320.0,100310.0,0.59882281]
["bitfinex","BTCUSD",1734003252811,0.30014163,100320.0,100310.0,0.59882281]
["bitfinex","BTCUSD",1734003253029,0.30114163,100320.0,100310.0,0.59882281]
["bitfinex","BTCUSD",1734003253465,0.30014163,100320.0,100310.0,0.59882281]
["bitfinex","BTCUSD",1734003253722,0.15014163,100320.0,100310.0,0.59882281]
["bitfinex","BTCUSD",1734003254547,0.30014163,100320.0,100310.0,0.59882281]
["bitfinex","BTCUSD",1734003254983,0.30014163,100320.0,100310.0,0.59982281]
["bitfinex","BTCUSD",1734003255412,0.15014163,100320.0,100310.0,0.59982281]
["bitfinex","BTCUSD",1734003255617,0.30014163,100320.0,100310.0,0.59982281]
["bitfinex","BTCUSD",1734003255790,0.15014163,100320.0,100310.0,0.59982281]
["bitfinex","BTCUSD",1734003256021,0.30014163,100320.0,100310.0,0.68887883]
["bitfinex","BTCUSD",1734003256292,0.00014163,100320.0,100310.0,0.91279577]
["bitfinex","BTCUSD",1734003256496,0.00014163,100320.0,100310.0,1.55280517]
["bitfinex","BTCUSD",1734003256703,0.00014163,100320.0,100310.0,1.6418612]
["bitfinex","BTCUSD",1734003257139,0.00014163,100320.0,100310.0,1.41922114]
["bitfinex","BTCUSD",1734003258763,0.00014163,100320.0,100310.0,1.41638258]
["bitfinex","BTCUSD",1734003260654,6.3e-07,100320.0,100310.0,1.41638258]
["bitfinex","BTCUSD",1734003261370,0.15000063,100320.0,100310.0,1.16946564]
["bitfinex","BTCUSD",1734003261621,0.15000063,100320.0,100310.0,1.12480514]
["bitfinex","BTCUSD",1734003261877,0.15000063,100320.0,100310.0,1.14507888]
["bitfinex","BTCUSD",1734003262119,0.15000063,100320.0,100310.0,1.32349382]
["bitfinex","BTCUSD",1734003262773,0.15000063,100320.0,100310.0,1.34649382]
["bitfinex","BTCUSD",1734003262975,0.15000063,100320.0,100310.0,1.34937315]
["bitfinex","BTCUSD",1734003263180,0.15000063,100320.0,100310.0,1.48315976]
["bitfinex","BTCUSD",1734003263591,0.15000063,100320.0,100310.0,1.46288602]
["bitfinex","BTCUSD",1734003264220,0.15000063,100320.0,100310.0,1.15068156]
["bitfinex","BTCUSD",1734003267137,6.3e-07,100320.0,100310.0,1.15200441]
["bitfinex","BTCUSD",1734003267353,0.15000063,100320.0,100310.0,0.68901221]
["bitfinex","BTCUSD",1734003267555,6.3e-07,100320.0,100310.0,0.68901221]
["bitfinex","BTCUSD",1734003267763,0.15000063,100320.0,100310.0,0.81387512]
["bitfinex","BTCUSD",1734003267971,0.15000063,100320.0,100310.0,0.68901221]
["bitfinex","BTCUSD",1734003269644,6.3e-07,100320.0,100310.0,0.91292915]
["bitfinex","BTCUSD",1734003269846,6.3e-07,100320.0,100310.0,1.55419952]
["bitfinex","BTCUSD",1734003270042,6.3e-07,100320.0,100310.0,1.60920474]
["bitfinex","BTCUSD",1734003270252,0.15,100340.0,100330.0,0.023]
["bitfinex","BTCUSD",1734003270578,0.15,100340.0,100330.0,0.68430559]
["bitfinex","BTCUSD",1734003270779,0.15,100340.0,100330.0,0.81802469]
["bitfinex","BTCUSD",1734003271181,0.3,100350.0,100340.0,0.469723]
["bitfinex","BTCUSD",1734003271434,0.15,100350.0,100340.0,0.59458591]
["bitfinex","BTCUSD",1734003271607,0.15,100350.0,100340.0,0.68370915]
["bitfinex","BTCUSD",1734003271811,0.15,100350.0,100340.0,0.59458591]
["bitfinex","BTCUSD",1734003272008,0.15,100350.0,100340.0,0.80857206]
["bitfinex","BTCUSD",1734003272216,0.0752,100370.0,100360.0,0.16939]
["bitfinex","BTCUSD",1734003272423,0.09905403,100370.0,100360.0,0.31725291]
["bitfinex","BTCUSD",1734003273258,0.37605403,100370.0,100360.0,0.16939]
["bitfinex","BTCUSD",1734003273626,0.37905403,100370.0,100360.0,0.16939]
["bitfinex","BTCUSD",1734003273827,0.57931603,100370.0,100360.0,0.16939]
["bitfinex","BTCUSD",1734003274294,0.38005403,100370.0,100360.0,0.16939]
["bitfinex","BTCUSD",1734003276376,0.57931603,100370.0,100360.0,0.16939]
["bitfinex","BTCUSD",1734003276796,0.77858903,100370.0,100350.0,0.338792]
["bitfinex","BTCUSD",1734003277002,0.09905403,100360.0,100350.0,0.338792]
["bitfinex","BTCUSD",1734003277216,0.09905403,100360.0,100350.0,0.488792]
["bitfinex","BTCUSD",1734003279501,0.09905403,100360.0,100350.0,0.489792]
["bitfinex","BTCUSD",1734003279711,0.09905403,100360.0,100350.0,0.320393]
["bitfinex","BTCUSD",1734003279926,0.52973603,100360.0,100350.0,0.001]
["bitfinex","BTCUSD",1734003280135,0.62879006,100360.0,100350.0,0.001]
["bitfinex","BTCUSD",1734003280760,0.15,100350.0,100340.0,0.169413]
["bitfinex","BTCUSD",1734003280970,0.24905403,100350.0,100340.0,0.319413]
["bitfinex","BTCUSD",1734003282034,0.24905403,100350.0,100330.0,0.46427152]
["bitfinex","BTCUSD",1734003282035,0.15,100340.0,100330.0,0.33940861]
["bitfinex","BTCUSD",1734003282247,0.09905403,100340.0,100330.0,0.33940861]
["bitfinex","BTCUSD",1734003283440,0.09905403,100340.0,100330.0,0.34040861]
["bitfinex","BTCUSD",1734003283739,0.09905403,100340.0,100330.0,0.49040861]
["bitfinex","BTCUSD",1734003284288,0.22721963,100340.0,100330.0,0.34040861]
["bitfinex","BTCUSD",1734003284918,0.37721963,100340.0,100330.0,0.17098261]
["bitfinex","BTCUSD",1734003285926,0.57654163,100340.0,100330.0,0.00155661]
["bitfinex","BTCUSD",1734003286136,0.57654163,100340.0,100330.0,0.00055661]
["bitfinex","BTCUSD",1734003286390,0.57954163,100340.0,100330.0,0.00055661]
["bitfinex","BTCUSD",1734003287580,0.58054163,100340.0,100330.0,0.00055661]
["bitfinex","BTCUSD",1734003287789,0.43054163,100340.0,100330.0,0.00055661]
["bitfinex","BTCUSD",1734003290648,0.17825403,100340.0,100330.0,0.00055661]
["bitfinex","BTCUSD",1734003290855,0.17825403,100340.0,100330.0,0.16999661]
["bitfinex","BTCUSD",1734003291268,0.10305403,100340.0,100330.0,0.29485952]
["bitfinex","BTCUSD",1734003294163,0.154,100340.0,100330.0,0.52755952]
["bitfinex","BTCUSD",1734003294388,0.304,100340.0,100330.0,0.59645952]
["bitfinex","BTCUSD",1734003294598,0.154,100340.0,100330.0,0.68552446]
["bitfinex","BTCUSD",1734003294810,0.003,100340.0,100330.0,1.14768562]
["bitfinex","BTCUSD",1734003295025,0.153,100340.0,100330.0,0.81912187]
["bitfinex","BTCUSD",1734003295237,0.153,100340.0,100330.0,0.95271928]
["bitfinex","BTCUSD",1734003295447,0.153,100340.0,100330.0,1.4575793]
["bitfinex","BTCUSD",1734003296088,0.15,100340.0,100330.0,1.4575793]
["bitfinex","BTCUSD",1734003296507,0.1500861,100340.0,100330.0,1.4595793]
["bitfinex","BTCUSD",1734003296710,0.1500861,100340.0,100330.0,1.4575793]
["bitfinex","BTCUSD",1734003296925,0.1500861,100340.0,100330.0,1.45644866]
["bitfinex","BTCUSD",1734003297129,0.1500861,100340.0,100330.0,1.45844866]
["bitfinex","BTCUSD",1734003297336,0.1500861,100340.0,100330.0,1.32454145]
["bitfinex","BTCUSD",1734003297551,0.1500861,100340.0,100330.0,1.45847049]
["bitfinex","BTCUSD",1734003297775,0.1500861,100340.0,100330.0,1.45846636]
["bitfinex","BTCUSD",1734003298266,0.1500861,100340.0,100330.0,1.54775299]
["bitfinex","BTCUSD",1734003299954,0.1500861,100340.0,100330.0,1.54575299]
["bitfinex","BTCUSD",1734003300834,0.1500861,100340.0,100330.0,1.54775299]
["bitfinex","BTCUSD",1734003304028,0.1500861,100340.0,100330.0,1.54824798]
["bitfinex","BTCUSD",1734003305341,8.61e-05,100340.0,100330.0,1.44254798]
["bitfinex","BTCUSD",1734003306634,8.61e-05,100340.0,100330.0,1.39664798]
["bitfinex","BTCUSD",1734003306883,0.17734013,100340.0,100330.0,1.12178507]
["bitfinex","BTCUSD",1734003307097,0.23000454,100340.0,100330.0,0.17199661]
["bitfinex","BTCUSD",1734003308650,0.0782861,100340.0,100330.0,0.29685952]
["bitfinex","BTCUSD",1734003308869,8.61e-05,100340.0,100330.0,0.44685952]
["bitfinex","BTCUSD",1734003309074,0.1500861,100340.0,100330.0,1.04512475]
["bitfinex","BTCUSD",1734003309503,0.1500861,100340.0,100330.0,1.37182894]
["bitfinex","BTCUSD",1734003309726,0.1510861,100340.0,100330.0,1.39282894]
["bitfinex","BTCUSD",1734003309951,0.1510861,100340.0,100330.0,1.57143772]
["bitfinex","BTCUSD",1734003310170,0.1530861,100340.0,100330.0,1.79469869]
["bitfinex","BTCUSD",1734003310388,0.1500861,100340.0,100330.0,1.79469869]
["bitfinex","BTCUSD",1734003310798,0.1500861,100340.0,100330.0,1.79669869]
["bitfinex","BTCUSD",1734003311457,0.3000861,100340.0,100330.0,1.79669869]
["bitfinex","BTCUSD",1734003312291,0.3000861,100340.0,100330.0,1.57343772]
["bitfinex","BTCUSD",1734003312504,0.1500861,100340.0,100330.0,1.72539869]
["bitfinex","BTCUSD",1734003312713,0.1500861,100340.0,100330.0,1.50213772]
["bitfinex","BTCUSD",1734003313131,0.1500861,100340.0,100330.0,1.50300698]
["bitfinex","BTCUSD",1734003313779,0.1500861,100340.0,100330.0,1.52600698]
["bitfinex","BTCUSD",1734003313987,0.1500861,100340.0,100330.0,1.79653085]
["bitfinex","BTCUSD",1734003314197,0.1500861,100340.0,100330.0,1.57330698]
["bitfinex","BTCUSD",1734003315909,0.1500861,100340.0,100330.0,0.84386378]
["bitfinex","BTCUSD",1734003316114,0.1500861,100340.0,100330.0,1.57234952]
["bitfinex","BTCUSD",1734003317587,8.61e-05,100340.0,100330.0,1.57234952]
["bitfinex","BTCUSD",1734003317798,8.61e-05,100340.0,100330.0,1.70628747]
["bitfinex","BTCUSD",1734003318213,8.61e-05,100340.0,100330.0,1.79558205]
["bitfinex","BTCUSD",1734003318424,0.24914013,100340.0,100330.0,1.35205022]
["bitfinex","BTCUSD",1734003318658,0.17944013,100340.0,100330.0,1.04860184]
["bitfinex","BTCUSD",1734003318841,0.17944013,100340.0,100330.0,0.49870087]
["bitfinex","BTCUSD",1734003319102,0.17944013,100340.0,100330.0,0.39526378]
["bitfinex","BTCUSD",1734003319310,0.21729414,100340.0,100330.0,0.17199661]
["bitfinex","BTCUSD",1734003319521,0.17944013,100340.0,100330.0,0.17199661]
["bitfinex","BTCUSD",1734003319732,0.17944013,100340.0,100330.0,0.32199661]
["bitfinex","BTCUSD",1734003319940,0.17944013,100340.0,100330.0,0.31999661]
["bitfinex","BTCUSD",1734003320360,0.17944013,100340.0,100330.0,0.32099661]
["bitfinex","BTCUSD",1734003320567,0.17944013,100340.0,100330.0,0.31999661]
["bitfinex","BTCUSD",1734003321008,0.18244013,100340.0,100330.0,0.31999661]
["bitfinex","BTCUSD",1734003321236,0.17944013,100340.0,100330.0,0.31999661]
["bitfinex","BTCUSD",1734003321442,0.17944013,100340.0,100330.0,0.32099661]
["bitfinex","BTCUSD",1734003325419,0.32944013,100340.0,100330.0,0.32099661]
["bitfinex","BTCUSD",1734003328062,0.40715554,100340.0,100330.0,0.32099661]
["bitfinex","BTCUSD",1734003328701,0.17944013,100340.0,100330.0,0.44585952]
["bitfinex","BTCUSD",1734003328948,0.0803861,100340.0,100330.0,0.44585952]
["bitfinex","BTCUSD",1734003329164,0.1500861,100340.0,100330.0,0.71533874]
["bitfinex","BTCUSD",1734003329367,0.1500861,100340.0,100330.0,1.22367304]
["bitfinex","BTCUSD",1734003329796,0.1500861,100340.0,100330.0,1.09881013]
["bitfinex","BTCUSD",1734003329797,8.61e-05,100340.0,100330.0,1.09881013]
["bitfinex","BTCUSD",1734003330017,0.0827861,100340.0,100330.0,0.87400675]
["bitfinex","BTCUSD",1734003330482,0.18184013,100340.0,100330.0,0.4103483]
["bitfinex","BTCUSD",1734003330697,0.18184013,100340.0,100330.0,0.32099661]
["bitfinex","BTCUSD",1734003330910,0.52326434,100340.0,100330.0,0.17099661]
["bitfinex","BTCUSD",1734003331135,0.67326434,100340.0,100330.0,0.00155661]
["bitfinex","BTCUSD",1734003331369,0.87258634,100340.0,100330.0,0.00155661]
["bitfinex","BTCUSD",1734003331806,0.77048634,100340.0,100330.0,0.00155661]
["bitfinex","BTCUSD",1734003332021,0.77568369,100340.0,100330.0,0.00155661]
["bitfinex","BTCUSD",1734003332440,0.77668369,100340.0,100330.0,0.00155661]
["bitfinex","BTCUSD",1734003333066,0.57736169,100340.0,100330.0,0.00055661]
["bitfinex","BTCUSD",1734003333278,0.58036169,100340.0,100330.0,0.00055661]
["bitfinex","BTCUSD",1734003333493,0.77968369,100340.0,100330.0,0.00055661]
["bitfinex","BTCUSD",1734003333919,0.58036169,100340.0,100330.0,0.00055661]
["bitfinex","BTCUSD",1734003334342,0.77968369,100340.0,100330.0,0.00055661]
["bitfinex","BTCUSD",1734003334550,0.58036169,100340.0,100330.0,0.00055661]
["bitfinex","BTCUSD",1734003334975,0.77968369,100340.0,100330.0,0.00055661]
["bitfinex","BTCUSD",1734003337287,0.92968369,100340.0,100330.0,0.00055661]
["bitfinex","BTCUSD",1734003337711,0.93964895,100340.0,100330.0,0.00055661]
["bitfinex","BTCUSD",1734003340533,1.06451186,100340.0,100330.0,0.00055661]
["bitfinex","BTCUSD",1734003342429,0.93964895,100340.0,100330.0,0.00055661]
["bitfinex","BTCUSD",1734003343118,0.83270274,100340.0,100330.0,0.00055661]
["bitfinex","BTCUSD",1734003343538,1.03202474,100340.0,100330.0,0.00055661]
["bitfinex","BTCUSD",1734003344214,0.88202474,100340.0,100330.0,0.00055661]
["bitfinex","BTCUSD",1734003344430,1.03202474,100340.0,100330.0,0.00055661]
["bitfinex","BTCUSD",1734003346583,1.02198765,100340.0,100330.0,0.00055661]
["bitfinex","BTCUSD",1734003347052,1.12104168,100340.0,100330.0,0.00055661]
["bitfinex","BTCUSD",1734003347490,1.34349473,100340.0,100330.0,0.00055661]
["bitfinex","BTCUSD",1734003347715,1.52145718,100340.0,100330.0,0.00055661]
["bitfinex","BTCUSD",1734003347927,1.52045718,100340.0,100330.0,0.00055661]
["bitfinex","BTCUSD",1734003348159,1.51745718,100340.0,100330.0,0.00055661]
["bitfinex","BTCUSD",1734003348364,1.34349473,100340.0,100330.0,0.00055661]
["bitfinex","BTCUSD",1734003348794,1.33949473,100340.0,100330.0,0.00055661]
["bitfinex","BTCUSD",1734003349429,1.3108229,100340.0,100330.0,0.00055661]
["bitfinex","BTCUSD",1734003349656,1.19095999,100340.0,100330.0,0.00055661]
["bitfinex","BTCUSD",1734003350329,1.32408407,100340.0,100330.0,0.00055661]
["bitfinex","BTCUSD",1734003350595,1.45794698,100340.0,100330.0,0.00055661]
["bitfinex","BTCUSD",1734003351290,1.44394698,100340.0,100330.0,0.00055661]
["bitfinex","BTCUSD",1734003351505,1.44894698,100340.0,100330.0,0.00055661]
["bitfinex","BTCUSD",1734003351758,1.45794698,100340.0,100330.0,0.00055661]
["bitfinex","BTCUSD",1734003352033,1.47194698,100340.0,100330.0,0.00055661]
["bitfinex","BTCUSD",1734003352300,1.62953122,100340.0,100330.0,0.00055661]
["bitfinex","BTCUSD",1734003352526,0.2778,100330.0,100320.0,0.0001722]
["bitfinex","BTCUSD",1734003352749,1.15188847,100330.0,100320.0,0.0001722]
["bitfinex","BTCUSD",1734003352967,1.15800514,100330.0,100320.0,0.0001722]
["bitfinex","BTCUSD",1734003353190,1.33568938,100330.0,100320.0,0.0001722]
["bitfinex","BTCUSD",1734003353409,1.15800514,100330.0,100320.0,0.0001722]
["bitfinex","BTCUSD",1734003353837,1.33568938,100330.0,100320.0,0.0001722]
["bitfinex","BTCUSD",1734003354049,1.13500514,100330.0,100320.0,0.0001722]
["bitfinex","BTCUSD",1734003354264,1.21688938,100330.0,100320.0,0.0001722]
["bitfinex","BTCUSD",1734003354519,1.03920514,100330.0,100320.0,0.0001722]
["bitfinex","BTCUSD",1734003354946,0.90601984,100330.0,100320.0,0.0001722]
["bitfinex","BTCUSD",1734003355599,0.91301984,100330.0,100320.0,0.0001722]
["bitfinex","BTCUSD",1734003356720,1.04620514,100330.0,100320.0,0.0001722]
["bitfinex","BTCUSD",1734003356928,0.91301984,100330.0,100320.0,0.0001722]
["bitfinex","BTCUSD",1734003358126,1.04620514,100330.0,100320.0,0.0001722]
["bitfinex","BTCUSD",1734003358613,0.9128998,100330.0,100320.0,0.0001722]
["bitfinex","BTCUSD",1734003360548,1.06890504,100330.0,100320.0,2e-07]
["bitfinex","BTCUSD",1734003360991,0.84722964,100330.0,100320.0,2e-07]
["bitfinex","BTCUSD",1734003361636,0.69936673,100330.0,100320.0,2e-07]
["bitfinex","BTCUSD",1734003362569,0.65256673,100330.0,100320.0,2e-07]
["bitfinex","BTCUSD",1734003363003,0.77742964,100330.0,100320.0,2e-07]
["bitfinex","BTCUSD",1734003364309,0.88222964,100330.0,100320.0,2e-07]
["bitfinex","BTCUSD",1734003364934,0.75736673,100330.0,100320.0,2e-07]
["bitfinex","BTCUSD",1734003365628,0.7557926,100330.0,100320.0,2e-07]
["bitfinex","BTCUSD",1734003368571,0.7179926,100330.0,100320.0,2e-07]
["bitfinex","BTCUSD",1734003368575,0.7179926,100330.0,100320.0,0.0464002]
["bitfinex","BTCUSD",1734003369484,0.7109926,100330.0,100320.0,0.0464002]
["bitfinex","BTCUSD",1734003369907,0.7139926,100330.0,100320.0,0.0464002]
["bitfinex","BTCUSD",1734003370792,0.7049926,100330.0,100320.0,0.0464002]
["bitfinex","BTCUSD",1734003371212,0.76405551,100330.0,100320.0,2e-07]
["bitfinex","BTCUSD",1734003371742,0.6391926,100330.0,100320.0,2e-07]
["bitfinex","BTCUSD",1734003373355,0.6542926,100330.0,100320.0,2e-07]
["bitfinex","BTCUSD",1734003374427,0.74310985,100330.0,100320.0,2e-07]
["bitfinex","BTCUSD",1734003374891,0.74319585,100330.0,100320.0,2e-07]
["bitfinex","BTCUSD",1734003376278,0.72809585,100330.0,100320.0,2e-07]
["bitfinex","BTCUSD",1734003376486,0.86132172,100330.0,100320.0,2e-07]
["bitfinex","BTCUSD",1734003376703,1.03558463,100330.0,100320.0,2e-07]
["bitfinex","BTCUSD",1734003377121,1.05515486,100330.0,100320.0,2e-07]
["bitfinex","BTCUSD",1734003377351,1.23278936,100330.0,100320.0,2e-07]
["bitfinex","BTCUSD",1734003377565,1.22278936,100330.0,100320.0,2e-07]
["bitfinex","BTCUSD",1734003377775,1.23178936,100330.0,100320.0,2e-07]
["bitfinex","BTCUSD",1734003377982,1.23948022,100330.0,100320.0,2e-07]
["bitfinex","BTCUSD",1734003378625,1.23948023,100330.0,100320.0,2e-07]
["bitfinex","BTCUSD",1734003379069,1.10600431,100330.0,100320.0,2e-07]
["bitfinex","BTCUSD",1734003379280,1.12900431,100330.0,100320.0,2e-07]
["bitfinex","BTCUSD",1734003379914,1.35141335,100330.0,100320.0,2e-07]
["bitfinex","BTCUSD",1734003380128,1.06152078,100330.0,100320.0,2e-07]
["bitfinex","BTCUSD",1734003380335,1.11456632,100330.0,100320.0,2e-07]
["bitfinex","BTCUSD",1734003380763,1.33697988,100330.0,100320.0,2e-07]
["bitfinex","BTCUSD",1734003381201,1.11457084,100330.0,100320.0,2e-07]
["bitfinex","BTCUSD",1734003381412,1.33697988,100330.0,100320.0,2e-07]
["bitfinex","BTCUSD",1734003382080,1.33698615,100330.0,100320.0,2e-07]
["bitfinex","BTCUSD",1734003382299,1.46184906,100330.0,100320.0,2e-07]
["bitfinex","BTCUSD",1734003382509,1.37288659,100330.0,100320.0,2e-07]
["bitfinex","BTCUSD",1734003383851,1.23944288,100330.0,100320.0,2e-07]
["bitfinex","BTCUSD",1734003385426,1.32840536,100330.0,100320.0,2e-07]
["bitfinex","BTCUSD",1734003385662,1.06151793,100330.0,100320.0,2e-07]
["bitfinex","BTCUSD",1734003385872,1.10599917,100330.0,100320.0,2e-07]
["bitfinex","BTCUSD",1734003386533,1.12899917,100330.0,100320.0,2e-07]
["bitfinex","BTCUSD",1734003389327,1.23379917,100330.0,100320.0,2e-07]
["bitfinex","BTCUSD",1734003391715,1.53404752,100330.0,100320.0,2e-07]
["bitfinex","BTCUSD",1734003392179,1.42924752,100330.0,100320.0,2e-07]
["bitfinex","BTCUSD",1734003393250,1.12925805,100330.0,100320.0,2e-07]
["bitfinex","BTCUSD",1734003394982,1.12930293,100330.0,100320.0,2e-07]
["bitfinex","BTCUSD",1734003397918,1.13231158,100330.0,100320.0,2e-07]
["bitfinex","BTCUSD",1734003398125,1.43290167,100330.0,100320.0,2e-07]
["bitfinex","BTCUSD",1734003398375,1.13231158,100330.0,100320.0,2e-07]
["bitfinex","BTCUSD",1734003399432,1.23714548,100330.0,100320.0,2e-07]
["bitfinex","BTCUSD",1734003409959,1.05693683,100330.0,100320.0,2e-07]
["bitfinex","BTCUSD",1734003412187,0.78971174,100330.0,100320.0,2e-07]
["bitfinex","BTCUSD",1734003412395,1.05695344,100330.0,100320.0,2e-07]
["bitfinex","BTCUSD",1734003416763,1.05725515,100330.0,100320.0,2e-07]
["bitfinex","BTCUSD",1734003417408,1.01434396,100330.0,100320.0,2e-07]
["bitfinex","BTCUSD",1734003417640,0.93714396,100330.0,100320.0,2e-07]
["bitfinex","BTCUSD",1734003418074,0.85519224,100330.0,100320.0,2e-07]
["bitfinex","BTCUSD",1734003418293,0.85519224,100330.0,100320.0,0.0753002]
["bitfinex","BTCUSD",1734003418519,0.81064238,100330.0,100320.0,0.1232002]
["bitfinex","BTCUSD",1734003418736,0.98903809,100330.0,100320.0,0.1232002]
["bitfinex","BTCUSD",1734003420753,0.58764883,100330.0,100320.0,0.1232002]
["bitfinex","BTCUSD",1734003420965,0.98903725,100330.0,100320.0,0.1232002]
["bitfinex","BTCUSD",1734003421181,1.27283562,100330.0,100320.0,0.1232002]
["bitfinex","BTCUSD",1734003421395,1.28793562,100330.0,100320.0,0.1232002]
["bitfinex","BTCUSD",1734003421838,1.37712606,100330.0,100320.0,0.1232002]
["bitfinex","BTCUSD",1734003422270,1.22712606,100330.0,100320.0,0.1232002]
["bitfinex","BTCUSD",1734003422897,1.37712606,100330.0,100320.0,0.1232002]
["bitfinex","BTCUSD",1734003423318,1.22712606,100330.0,100320.0,0.1232002]
["bitfinex","BTCUSD",1734003423531,0.98456226,100330.0,100320.0,0.1232002]
["bitfinex","BTCUSD",1734003423742,0.80616741,100330.0,100320.0,0.1232002]
["bitfinex","BTCUSD",1734003424364,0.94106741,100330.0,100320.0,0.1232002]
["bitfinex","BTCUSD",1734003424983,1.09106741,100330.0,100320.0,0.1232002]
["bitfinex","BTCUSD",1734003425415,0.3687366,100330.0,100320.0,0.2826892]
["bitfinex","BTCUSD",1734003425832,0.5187366,100330.0,100320.0,0.1232002]
["bitfinex","BTCUSD",1734003426040,0.7180786,100330.0,100320.0,0.1232002]
["bitfinex","BTCUSD",1734003426669,0.5680786,100330.0,100320.0,0.1232002]
["bitfinex","BTCUSD",1734003426880,0.7180786,100330.0,100320.0,0.1232002]
["bitfinex","BTCUSD",1734003429141,1.7180786,100330.0,100320.0,0.1232002]
["bitfinex","BTCUSD",1734003431542,1.11968257,100330.0,100320.0,0.40754037]
["bitfinex","BTCUSD",1734003431958,1.11968257,100330.0,100320.0,0.2826892]
["bitfinex","BTCUSD",1734003432376,1.11268257,100330.0,100320.0,0.2826892]
["bitfinex","BTCUSD",1734003432827,1.10668257,100330.0,100320.0,0.2826892]
["bitfinex","BTCUSD",1734003433038,1.10968257,100330.0,100320.0,0.40754037]
["bitfinex","BTCUSD",1734003434101,1.10668257,100330.0,100320.0,0.40754037]
["bitfinex","BTCUSD",1734003434520,1.10768257,100330.0,100320.0,0.40754037]
["bitfinex","BTCUSD",1734003435412,1.25768257,100330.0,100320.0,0.55539154]
["bitfinex","BTCUSD",1734003435621,1.30862854,100330.0,100320.0,0.43054037]
["bitfinex","BTCUSD",1734003435828,1.30862854,100330.0,100320.0,0.44046577]
["bitfinex","BTCUSD",1734003436252,1.15862854,100330.0,100320.0,0.44046577]
["bitfinex","BTCUSD",1734003436460,1.15562854,100330.0,100320.0,0.44046577]
["bitfinex","BTCUSD",1734003436902,1.15562854,100330.0,100320.0,0.44146577]
["bitfinex","BTCUSD",1734003437327,1.15462854,100330.0,100320.0,0.44146577]
["bitfinex","BTCUSD",1734003437541,1.15462854,100330.0,100320.0,0.44246577]
["bitfinex","BTCUSD",1734003438184,1.15462854,100330.0,100320.0,0.56921694]
["bitfinex","BTCUSD",1734003438403,1.00462854,100330.0,100320.0,0.80847163]
["bitfinex","BTCUSD",1734003438631,0.83142431,100330.0,100320.0,0.94235367]
["bitfinex","BTCUSD",1734003438842,0.83142431,100330.0,100320.0,1.27156166]
["bitfinex","BTCUSD",1734003439085,0.83142431,100330.0,100320.0,1.44973994]
["bitfinex","BTCUSD",1734003439530,0.83142431,100330.0,100320.0,1.27137667]
["bitfinex","BTCUSD",1734003439736,0.83142431,100330.0,100320.0,1.27037667]
["bitfinex","BTCUSD",1734003439947,0.83142431,100330.0,100320.0,1.27137667]
["bitfinex","BTCUSD",1734003440370,0.83142431,100330.0,100320.0,0.80839857]
["bitfinex","BTCUSD",1734003440794,0.83142431,100330.0,100320.0,0.80739857]
["bitfinex","BTCUSD",1734003441003,0.83142431,100330.0,100320.0,0.80939857]
["bitfinex","BTCUSD",1734003442535,0.83142431,100330.0,100320.0,0.72021694]
["bitfinex","BTCUSD",1734003444534,0.83151031,100330.0,100320.0,0.72021694]
["bitfinex","BTCUSD",1734003451290,0.83151031,100330.0,100320.0,0.63423514]
["bitfinex","BTCUSD",1734003451715,0.98151031,100330.0,100320.0,0.4705146]
["bitfinex","BTCUSD",1734003451931,0.98151031,100330.0,100320.0,0.1724146]
["bitfinex","BTCUSD",1734003452198,1.08056434,100330.0,100320.0,0.09478567]
["bitfinex","BTCUSD",1734003452420,0.93056434,100330.0,100320.0,0.25427467]
["bitfinex","BTCUSD",1734003452638,1.02961837,100330.0,100320.0,0.0129254]
["bitfinex","BTCUSD",1734003452851,0.93056434,100330.0,100320.0,0.0119254]
["bitfinex","BTCUSD",1734003453073,0.93056434,100330.0,100320.0,0.25527467]
["bitfinex","BTCUSD",1734003453287,0.93056434,100330.0,100320.0,0.25127467]
["bitfinex","BTCUSD",1734003453731,0.93056434,100330.0,100320.0,0.25427467]
["bitfinex","BTCUSD",1734003454170,0.93056434,100330.0,100320.0,0.160489]
["bitfinex","BTCUSD",1734003454378,0.93056434,100330.0,100320.0,0.002]
["bitfinex","BTCUSD",1734003454586,1.02961837,100330.0,100320.0,0.002]
["bitfinex","BTCUSD",1734003454801,1.35996037,100330.0,100320.0,0.002]
["bitfinex","BTCUSD",1734003455006,1.16061837,100330.0,100320.0,0.002]
["bitfinex","BTCUSD",1734003455436,1.16061837,100330.0,100320.0,0.002172]
["bitfinex","BTCUSD",1734003455641,1.16061837,100330.0,100320.0,0.001172]
["bitfinex","BTCUSD",1734003455843,1.16361837,100330.0,100320.0,0.001172]
["bitfinex","BTCUSD",1734003456051,1.36296037,100330.0,100320.0,0.001172]
["bitfinex","BTCUSD",1734003456950,1.16361837,100330.0,100320.0,0.000172]
["bitfinex","BTCUSD",1734003457223,1.06556434,100330.0,100320.0,0.159661]
["bitfinex","BTCUSD",1734003469624,1.26490634,100330.0,100320.0,0.000172]
["bitfinex","BTCUSD",1734003470087,1.06556434,100330.0,100320.0,0.159661]
["bitfinex","BTCUSD",1734003470359,1.06556434,100330.0,100320.0,0.15955978]
["bitfinex","BTCUSD",1734003470586,1.51396037,100330.0,100320.0,7.078e-05]
["bitfinex","BTCUSD",1734003471038,1.36396037,100330.0,100320.0,7.078e-05]
["bitfinex","BTCUSD",1734003476442,1.37369159,100330.0,100320.0,7.078e-05]
["bitfinex","BTCUSD",1734003477287,1.41490634,100330.0,100320.0,7.078e-05]
["bitfinex","BTCUSD",1734003477733,1.01596434,100330.0,100320.0,0.2414779]
["bitfinex","BTCUSD",1734003478786,1.01596434,100330.0,100320.0,0.15955978]
["bitfinex","BTCUSD",1734003481257,1.01596434,100330.0,100320.0,0.38695989]
["bitfinex","BTCUSD",1734003481258,1.08456434,100330.0,100320.0,0.38695989]
["bitfinex","BTCUSD",1734003481460,1.13551031,100330.0,100320.0,0.7086665]
["bitfinex","BTCUSD",1734003481673,1.13551031,100330.0,100320.0,1.44197232]
["bitfinex","BTCUSD",1734003481674,0.83551031,100330.0,100320.0,1.44197232]
["bitfinex","BTCUSD",1734003481904,0.83551031,100330.0,100320.0,1.57590284]
["bitfinex","BTCUSD",1734003482499,0.83551031,100330.0,100320.0,1.26336684]
["bitfinex","BTCUSD",1734003482676,0.83151031,100330.0,100320.0,1.53125484]
["bitfinex","BTCUSD",1734003483362,0.83151031,100330.0,100320.0,1.53096848]
["bitfinex","BTCUSD",1734003483481,0.83151031,100330.0,100320.0,1.53196848]
["bitfinex","BTCUSD",1734003483684,0.83151031,100330.0,100320.0,1.30882472]
["bitfinex","BTCUSD",1734003483930,0.83151031,100330.0,100320.0,1.40787875]
["bitfinex","BTCUSD",1734003484103,0.83151031,100330.0,100320.0,1.40987875]
["bitfinex","BTCUSD",1734003484310,0.83151031,100330.0,100320.0,1.40787875]
["bitfinex","BTCUSD",1734003484748,0.83151031,100330.0,100320.0,1.40987875]
["bitfinex","BTCUSD",1734003484915,0.83151031,100330.0,100320.0,1.40787875]
["bitfinex","BTCUSD",1734003485118,0.83151031,100330.0,100320.0,1.40687875]
["bitfinex","BTCUSD",1734003485342,0.83151031,100330.0,100320.0,1.42073606]
["bitfinex","BTCUSD",1734003485935,0.83151031,100330.0,100320.0,1.41873606]
["bitfinex","BTCUSD",1734003486108,0.83151031,100330.0,100320.0,1.42073606]
["bitfinex","BTCUSD",1734003487154,0.83151031,100330.0,100320.0,1.44098227]
["bitfinex","BTCUSD",1734003487529,0.83151031,100330.0,100320.0,1.17303088]
["bitfinex","BTCUSD",1734003487727,0.83151031,100330.0,100320.0,1.44065802]
["bitfinex","BTCUSD",1734003491911,0.83151031,100330.0,100320.0,1.440454]
["bitfinex","BTCUSD",1734003492127,0.73184031,100330.0,100320.0,1.42590236]
["bitfinex","BTCUSD",1734003492331,0.72514558,100330.0,100320.0,1.49544305]
["bitfinex","BTCUSD",1734003492530,0.68914558,100330.0,100320.0,1.49544305]
["bitfinex","BTCUSD",1734003492764,0.65216435,100330.0,100320.0,1.49544305]
["bitfinex","BTCUSD",1734003492961,0.63223035,100330.0,100320.0,1.49544305]
["bitfinex","BTCUSD",1734003493164,0.54759858,100330.0,100320.0,1.49544305]
["bitfinex","BTCUSD",1734003493373,0.55153438,100330.0,100320.0,1.49544305]
["bitfinex","BTCUSD",1734003493981,0.49173238,100330.0,100320.0,1.49544305]
["bitfinex","BTCUSD",1734003494197,0.45186438,100330.0,100320.0,1.49544305]
["bitfinex","BTCUSD",1734003494401,0.45186438,100330.0,100320.0,1.47050966]
["bitfinex","BTCUSD",1734003494604,0.45186438,100330.0,100320.0,1.17291833]
["bitfinex","BTCUSD",1734003494807,0.45292726,100330.0,100320.0,1.39573426]
["bitfinex","BTCUSD",1734003495017,0.45292726,100330.0,100320.0,1.57399511]
["bitfinex","BTCUSD",1734003496053,0.45292726,100330.0,100320.0,0.84372405]
["bitfinex","BTCUSD",1734003496255,0.45292726,100330.0,100320.0,1.57377012]
["bitfinex","BTCUSD",1734003498525,0.45292726,100330.0,100320.0,1.70741565]
["bitfinex","BTCUSD",1734003499335,0.45292726,100330.0,100320.0,0.84372405]
["bitfinex","BTCUSD",1734003499563,0.45292726,100330.0,100320.0,1.37828778]
["bitfinex","BTCUSD",1734003499735,0.45292726,100330.0,100320.0,1.70716976]
["bitfinex","BTCUSD",1734003503180,0.45292726,100330.0,100320.0,1.57658991]
["bitfinex","BTCUSD",1734003503613,0.45292726,100330.0,100320.0,1.45582958]
["bitfinex","BTCUSD",1734003503826,0.45292726,100330.0,100320.0,1.2231139]
["bitfinex","BTCUSD",1734003504239,0.45292726,100330.0,100320.0,1.44584879]
["bitfinex","BTCUSD",1734003504625,0.45292726,100330.0,100320.0,1.44384879]
["bitfinex","BTCUSD",1734003504858,0.45292726,100330.0,100320.0,1.56853098]
["bitfinex","BTCUSD",1734003505277,0.45292726,100330.0,100320.0,1.57053098]
["bitfinex","BTCUSD",1734003507500,0.45292726,100330.0,100320.0,1.48145374]
["bitfinex","BTCUSD",1734003507709,0.45292726,100330.0,100320.0,1.57053843]
["bitfinex","BTCUSD",1734003508767,0.45292726,100330.0,100320.0,1.5705413]
["bitfinex","BTCUSD",1734003508974,0.45292726,100330.0,100320.0,1.48145374]
["bitfinex","BTCUSD",1734003509194,0.45292726,100330.0,100320.0,1.57069799]
["bitfinex","BTCUSD",1734003511305,0.45292726,100330.0,100320.0,1.44589463]
["bitfinex","BTCUSD",1734003511512,0.52892726,100330.0,100320.0,1.44589463]
["bitfinex","BTCUSD",1734003514649,0.52892726,100330.0,100320.0,1.44399463]
["bitfinex","BTCUSD",1734003515270,0.52892726,100330.0,100320.0,1.35490177]
["bitfinex","BTCUSD",1734003515477,0.45292726,100330.0,100320.0,1.57875916]
["bitfinex","BTCUSD",1734003515687,0.45292726,100330.0,100320.0,1.47517553]
["bitfinex","BTCUSD",1734003515897,0.45292726,100330.0,100320.0,1.22556881]
["bitfinex","BTCUSD",1734003516103,0.45292726,100330.0,100320.0,1.32039461]
["bitfinex","BTCUSD",1734003516318,0.45292726,100330.0,100320.0,1.45411907]
["bitfinex","BTCUSD",1734003516525,0.45292726,100330.0,100320.0,1.32040981]
["bitfinex","BTCUSD",1734003516735,0.45292726,100330.0,100320.0,1.44521317]
["bitfinex","BTCUSD",1734003516945,0.45292726,100330.0,100320.0,1.09655242]
["bitfinex","BTCUSD",1734003517152,0.45292726,100330.0,100320.0,1.22135578]
["bitfinex","BTCUSD",1734003517577,0.45292726,100330.0,100320.0,1.04307676]
["bitfinex","BTCUSD",1734003517996,0.45292726,100330.0,100320.0,1.04355183]
["bitfinex","BTCUSD",1734003518429,0.45292726,100330.0,100320.0,1.31106061]
["bitfinex","BTCUSD",1734003519533,0.72922726,100330.0,100320.0,1.2221548]
["bitfinex","BTCUSD",1734003519784,0.23112684,100330.0,100320.0,1.07435511]
["bitfinex","BTCUSD",1734003520012,0.23561113,100330.0,100320.0,0.89589869]
["bitfinex","BTCUSD",1734003520498,0.23561113,100330.0,100320.0,1.07435511]
["bitfinex","BTCUSD",1734003520744,0.23561113,100330.0,100320.0,0.69154086]
["bitfinex","BTCUSD",1734003520993,0.23561113,100330.0,100320.0,0.71454086]
["bitfinex","BTCUSD",1734003521471,0.23561113,100330.0,100320.0,1.0441851]
["bitfinex","BTCUSD",1734003522464,0.23561113,100330.0,100320.0,1.2229877]
["bitfinex","BTCUSD",1734003522694,0.23561113,100330.0,100320.0,1.09818434]
["bitfinex","BTCUSD",1734003522946,0.22983832,100330.0,100320.0,0.87633118]
["bitfinex","BTCUSD",1734003523181,0.22983832,100330.0,100320.0,0.32341709]
["bitfinex","BTCUSD",1734003523801,0.22983832,100330.0,100320.0,0.32141709]
["bitfinex","BTCUSD",1734003524005,0.22983832,100330.0,100320.0,0.32341709]
["bitfinex","BTCUSD",1734003524436,0.22983832,100330.0,100320.0,0.32141709]
["bitfinex","BTCUSD",1734003524643,0.22992432,100330.0,100320.0,0.32241709]
["bitfinex","BTCUSD",1734003525293,0.37992432,100330.0,100320.0,0.32041709]
["bitfinex","BTCUSD",1734003525506,0.37992432,100330.0,100320.0,0.32241709]
["bitfinex","BTCUSD",1734003526176,0.37992432,100330.0,100320.0,0.32041709]
["bitfinex","BTCUSD",1734003526390,0.37992432,100330.0,100320.0,0.30431883]
["bitfinex","BTCUSD",1734003529816,0.37992432,100330.0,100320.0,0.3936223]
["bitfinex","BTCUSD",1734003530052,0.38569713,100330.0,100320.0,1.00538458]
["bitfinex","BTCUSD",1734003530582,0.38569713,100330.0,100320.0,1.18399153]
["bitfinex","BTCUSD",1734003531810,0.38569713,100330.0,100320.0,1.00538458]
["bitfinex","BTCUSD",1734003532309,0.33849713,100330.0,100320.0,1.00538458]
["bitfinex","BTCUSD",1734003532535,0.00457029,100330.0,100320.0,1.44275011]
["bitfinex","BTCUSD",1734003532747,0.00457029,100330.0,100320.0,1.40784893]
["bitfinex","BTCUSD",1734003532960,0.00457029,100330.0,100320.0,1.30394938]
["bitfinex","BTCUSD",1734003533810,0.00457029,100330.0,100320.0,1.30294938]
["bitfinex","BTCUSD",1734003534020,0.00457029,100330.0,100320.0,1.30194938]
["bitfinex","BTCUSD",1734003534225,0.00457029,100330.0,100320.0,1.30394938]
["bitfinex","BTCUSD",1734003534486,0.00457029,100330.0,100320.0,1.30194938]
["bitfinex","BTCUSD",1734003534901,0.00457029,100330.0,100320.0,1.30394938]
["bitfinex","BTCUSD",1734003535121,0.00457029,100330.0,100320.0,1.30600273]
["bitfinex","BTCUSD",1734003535534,0.00457029,100330.0,100320.0,1.30400273]
["bitfinex","BTCUSD",1734003535965,0.00457029,100330.0,100320.0,1.30600273]
["bitfinex","BTCUSD",1734003536172,0.00457029,100330.0,100320.0,1.30617473]
["bitfinex","BTCUSD",1734003536388,0.00457029,100330.0,100320.0,1.70202712]
["bitfinex","BTCUSD",1734003538525,0.00457029,100330.0,100320.0,1.27611907]
["bitfinex","BTCUSD",1734003539908,0.00457029,100330.0,100320.0,1.29571638]
["bitfinex","BTCUSD",1734003542090,0.00457029,100330.0,100320.0,1.69156877]
["bitfinex","BTCUSD",1734003542508,0.00457029,100330.0,100320.0,1.6919084]
["bitfinex","BTCUSD",1734003542936,0.00457029,100330.0,100320.0,1.29592073]
["bitfinex","BTCUSD",1734003543153,0.00457029,100330.0,100320.0,1.6919084]
["bitfinex","BTCUSD",1734003543384,0.13237029,100330.0,100320.0,1.31805101]
["bitfinex","BTCUSD",1734003543616,0.23719713,100330.0,100320.0,0.87946603]
["bitfinex","BTCUSD",1734003543800,0.23719713,100330.0,100320.0,1.10298282]
["bitfinex","BTCUSD",1734003544050,0.38719713,100330.0,100320.0,0.8348007]
["bitfinex","BTCUSD",1734003544685,0.38719713,100330.0,100320.0,0.8328007]
["bitfinex","BTCUSD",1734003544899,0.38719713,100330.0,100320.0,1.0068007]
["bitfinex","BTCUSD",1734003545338,0.38719713,100330.0,100320.0,1.27698282]
["bitfinex","BTCUSD",1734003545779,0.38719713,100330.0,100320.0,0.91283346]
["bitfinex","BTCUSD",1734003545994,0.58076632,100330.0,100320.0,0.41741948]
["bitfinex","BTCUSD",1734003546207,0.38142432,100330.0,100320.0,0.24400452]
["bitfinex","BTCUSD",1734003546418,0.38142432,100330.0,100320.0,0.01502931]
["bitfinex","BTCUSD",1734003546634,0.38142432,100330.0,100320.0,0.15258231]
["bitfinex","BTCUSD",1734003546846,0.38142432,100330.0,100320.0,0.24200452]
["bitfinex","BTCUSD",1734003547316,0.38142432,100330.0,100320.0,0.23900452]
["bitfinex","BTCUSD",1734003547532,0.38142432,100330.0,100320.0,0.24000452]
["bitfinex","BTCUSD",1734003547962,0.38142432,100330.0,100320.0,0.15058231]
["bitfinex","BTCUSD",1734003548626,0.28237029,100330.0,100320.0,0.29938241]
["bitfinex","BTCUSD",1734003548839,0.28237029,100330.0,100320.0,0.38880788]
["bitfinex","BTCUSD",1734003548840,0.38719713,100330.0,100320.0,0.38880788]
["bitfinex","BTCUSD",1734003549272,0.38719713,100330.0,100320.0,0.52293972]
["bitfinex","BTCUSD",1734003549935,0.38719713,100330.0,100320.0,1.18181745]
["bitfinex","BTCUSD",1734003550144,0.38719713,100330.0,100320.0,1.31591203]
["bitfinex","BTCUSD",1734003550573,0.23719713,100330.0,100320.0,1.31591203]
["bitfinex","BTCUSD",1734003550786,0.23719713,100330.0,100320.0,1.18178019]
["bitfinex","BTCUSD",1734003552025,0.38719713,100330.0,100320.0,1.18178019]
["bitfinex","BTCUSD",1734003552864,0.38719713,100330.0,100320.0,1.31588382]
["bitfinex","BTCUSD",1734003553290,0.38719713,100330.0,100320.0,1.31588457]
["bitfinex","BTCUSD",1734003554764,0.38719713,100330.0,100320.0,1.16588457]
["bitfinex","BTCUSD",1734003554971,0.38719713,100330.0,100320.0,0.88397384]
["bitfinex","BTCUSD",1734003554972,0.38142432,100330.0,100320.0,0.88397384]
["bitfinex","BTCUSD",1734003555198,0.38142432,100330.0,100320.0,0.88399758]
["bitfinex","BTCUSD",1734003555629,0.38142432,100330.0,100320.0,0.24099495]
["bitfinex","BTCUSD",1734003556052,0.38142432,100330.0,100320.0,0.15158231]
["bitfinex","BTCUSD",1734003556267,0.38142432,100330.0,100320.0,0.24099495]
["bitfinex","BTCUSD",1734003556960,0.43076632,100330.0,100320.0,0.002172]
["bitfinex","BTCUSD",1734003557171,0.23142432,100330.0,100320.0,0.141725]
["bitfinex","BTCUSD",1734003557831,0.23142432,100330.0,100320.0,0.139725]
["bitfinex","BTCUSD",1734003558044,0.23142432,100330.0,100320.0,0.000172]
["bitfinex","BTCUSD",1734003558045,0.43076632,100330.0,100320.0,0.000172]
["bitfinex","BTCUSD",1734003558258,0.43476632,100330.0,100320.0,0.000172]
["bitfinex","BTCUSD",1734003559541,0.68382035,100330.0,100320.0,0.000172]
["bitfinex","BTCUSD",1734003562329,0.53382035,100330.0,100320.0,0.000172]
["bitfinex","BTCUSD",1734003563629,0.65862371,100330.0,100320.0,0.000172]
["bitfinex","BTCUSD",1734003563840,0.53382035,100330.0,100320.0,0.000172]
["bitfinex","BTCUSD",1734003564935,0.65862371,100330.0,100320.0,0.000172]
["bitfinex","BTCUSD",1734003566046,0.53382035,100330.0,100320.0,0.000172]
["bitfinex","BTCUSD",1734003566933,0.69892035,100330.0,100320.0,0.000172]
["bitfinex","BTCUSD",1734003567148,0.84892035,100330.0,100320.0,0.000172]
["bitfinex","BTCUSD",1734003568665,0.97372371,100330.0,100320.0,0.000172]
["bitfinex","BTCUSD",1734003571679,0.82372371,100330.0,100320.0,0.000172]
["bitfinex","BTCUSD",1734003573413,0.82072371,100330.0,100320.0,0.000172]
["bitfinex","BTCUSD",1734003573666,0.82972371,100330.0,100320.0,0.000172]
["bitfinex","BTCUSD",1734003573890,0.85392035,100330.0,100320.0,0.000172]
["bitfinex","BTCUSD",1734003574112,0.85892035,100330.0,100320.0,0.000172]
["bitfinex","BTCUSD",1734003584500,0.26052432,100330.0,100320.0,0.000172]
["bitfinex","BTCUSD",1734003584710,0.24397984,100330.0,100320.0,0.139725]
["bitfinex","BTCUSD",1734003585123,0.19547984,100330.0,100320.0,0.139725]
["bitfinex","BTCUSD",1734003585752,0.19623979,100330.0,100320.0,0.139725]
["bitfinex","BTCUSD",1734003586609,0.18223979,100330.0,100320.0,0.139725]
["bitfinex","BTCUSD",1734003586825,0.25593979,100330.0,100320.0,0.26452836]
["bitfinex","BTCUSD",1734003587075,0.25693979,100330.0,100320.0,0.26452836]
["bitfinex","BTCUSD",1734003587293,0.25393979,100330.0,100320.0,0.26452836]
["bitfinex","BTCUSD",1734003587504,0.25593979,100330.0,100320.0,0.26452836]
["bitfinex","BTCUSD",1734003587741,0.10293979,100330.0,100320.0,0.26452836]
["bitfinex","BTCUSD",1734003587960,0.25393979,100330.0,100320.0,0.26452836]
["bitfinex","BTCUSD",1734003588174,0.25393979,100330.0,100320.0,0.26552836]
["bitfinex","BTCUSD",1734003588384,0.25293979,100330.0,100320.0,0.26552836]
["bitfinex","BTCUSD",1734003588595,0.25293979,100330.0,100320.0,0.26652836]
["bitfinex","BTCUSD",1734003589685,0.25293979,100330.0,100320.0,0.141725]
["bitfinex","BTCUSD",1734003591781,0.25293979,100330.0,100320.0,0.26652836]
["bitfinex","BTCUSD",1734003592024,0.35776663,100330.0,100320.0,0.27662084]
["bitfinex","BTCUSD",1734003592262,0.25293979,100330.0,100320.0,0.27662084]
["bitfinex","BTCUSD",1734003592745,0.2587126,100330.0,100320.0,0.27662084]
["bitfinex","BTCUSD",1734003592985,0.2587126,100330.0,100320.0,0.32482084]
["bitfinex","BTCUSD",1734003598601,0.2587126,100330.0,100320.0,0.27662084]
["bitfinex","BTCUSD",1734003599410,0.2587126,100330.0,100320.0,0.36590315]
["bitfinex","BTCUSD",1734003601279,0.2587126,100330.0,100320.0,0.36592533]
["bitfinex","BTCUSD",1734003603099,0.2587126,100330.0,100320.0,0.27662084]
["bitfinex","BTCUSD",1734003603851,0.1087126,100330.0,100320.0,0.27662084]
["bitfinex","BTCUSD",1734003604238,0.1087126,100330.0,100320.0,0.51592533]
["bitfinex","BTCUSD",1734003605261,0.1087126,100330.0,100320.0,0.46557748]
["bitfinex","BTCUSD",1734003605669,0.1087126,100330.0,100320.0,0.38369748]
["bitfinex","BTCUSD",1734003605873,0.1087126,100330.0,100320.0,0.46557748]
["bitfinex","BTCUSD",1734003606655,0.1087126,100330.0,100320.0,0.38369748]
["bitfinex","BTCUSD",1734003608234,0.1087126,100330.0,100320.0,0.47298004]
["bitfinex","BTCUSD",1734003608435,0.1087126,100330.0,100320.0,0.38369748]
["bitfinex","BTCUSD",1734003609880,0.1087126,100330.0,100320.0,0.46557748]
["bitfinex","BTCUSD",1734003610887,0.1087126,100330.0,100320.0,0.48857748]
["bitfinex","BTCUSD",1734003611091,0.1087126,100330.0,100320.0,0.71178388]
["bitfinex","BTCUSD",1734003611291,0.1087126,100330.0,100320.0,1.04126777]
["bitfinex","BTCUSD",1734003611913,0.11006122,100330.0,100320.0,1.04126777]
["bitfinex","BTCUSD",1734003612123,0.00523438,100330.0,100320.0,1.04126777]
["bitfinex","BTCUSD",1734003612739,0.00523438,100330.0,100320.0,1.12266777]
["bitfinex","BTCUSD",1734003612948,0.00523438,100330.0,100320.0,1.51703675]
["bitfinex","BTCUSD",1734003613367,0.00523438,100330.0,100320.0,1.43393295]
["bitfinex","BTCUSD",1734003614413,0.00523438,100330.0,100320.0,1.05607291]
["bitfinex","BTCUSD",1734003614414,0.11006122,100330.0,100320.0,1.05607291]
["bitfinex","BTCUSD",1734003614624,0.11006122,100330.0,100320.0,1.0329355]
["bitfinex","BTCUSD",1734003614835,0.11006122,100330.0,100320.0,0.30181748]
["bitfinex","BTCUSD",1734003615050,0.11006122,100330.0,100320.0,0.3910466]
["bitfinex","BTCUSD",1734003615255,0.11006122,100330.0,100320.0,0.30181748]
["bitfinex","BTCUSD",1734003615459,0.11006122,100330.0,100320.0,0.3910466]
["bitfinex","BTCUSD",1734003618431,0.50954302,100340.0,100320.0,0.30181748]
["bitfinex","BTCUSD",1734003618432,0.40829644,100340.0,100320.0,0.30181748]
["bitfinex","BTCUSD",1734003618667,0.50735047,100340.0,100320.0,0.44137048]
["bitfinex","BTCUSD",1734003618900,0.50735047,100340.0,100330.0,0.139539]
["bitfinex","BTCUSD",1734003619165,0.2279,100330.0,100320.0,0.141725]
["bitfinex","BTCUSD",1734003619401,0.32695403,100330.0,100320.0,0.139725]
["bitfinex","BTCUSD",1734003619895,0.32695403,100330.0,100320.0,0.141725]
["bitfinex","BTCUSD",1734003620144,0.32695403,100330.0,100320.0,0.140725]
["bitfinex","BTCUSD",1734003620568,0.32695403,100330.0,100320.0,0.141725]
["bitfinex","BTCUSD",1734003622333,0.45609644,100340.0,100330.0,0.139539]
["bitfinex","BTCUSD",1734003622553,0.35855047,100340.0,100330.0,0.26426902]
["bitfinex","BTCUSD",1734003622767,0.18319644,100340.0,100330.0,0.41426902]
["bitfinex","BTCUSD",1734003622980,0.18319644,100340.0,100330.0,1.14349026]
["bitfinex","BTCUSD",1734003623192,0.18319644,100340.0,100330.0,1.30049023]
["bitfinex","BTCUSD",1734003623404,0.18619644,100340.0,100330.0,1.37869023]
["bitfinex","BTCUSD",1734003623651,0.18719644,100340.0,100330.0,1.24469026]
["bitfinex","BTCUSD",1734003624074,0.18619644,100340.0,100330.0,1.24469026]
["bitfinex","BTCUSD",1734003625189,0.18319644,100340.0,100330.0,1.24469026]
["bitfinex","BTCUSD",1734003625618,0.18319644,100340.0,100330.0,1.24669026]
["bitfinex","BTCUSD",1734003625835,0.18319644,100340.0,100330.0,1.24569026]
["bitfinex","BTCUSD",1734003626303,0.18319644,100340.0,100330.0,1.24669026]
["bitfinex","BTCUSD",1734003626516,0.18328244,100340.0,100330.0,0.69813565]
["bitfinex","BTCUSD",1734003626725,0.18328244,100340.0,100330.0,0.92138103]
["bitfinex","BTCUSD",1734003626939,0.18328244,100340.0,100330.0,1.24687584]
["bitfinex","BTCUSD",1734003628017,0.18328244,100340.0,100330.0,1.30265282]
["bitfinex","BTCUSD",1734003628232,0.18328244,100340.0,100330.0,1.16868686]
["bitfinex","BTCUSD",1734003628442,0.18328244,100340.0,100330.0,1.16867584]
["bitfinex","BTCUSD",1734003629089,0.18763345,100340.0,100330.0,1.16867584]
["bitfinex","BTCUSD",1734003629291,0.18763345,100340.0,100330.0,1.17838126]
["bitfinex","BTCUSD",1734003630451,0.18763345,100340.0,100330.0,0.9997537]
["bitfinex","BTCUSD",1734003631096,0.18763345,100340.0,100330.0,0.85202368]
["bitfinex","BTCUSD",1734003631322,0.18763345,100340.0,100330.0,1.15550974]
["bitfinex","BTCUSD",1734003631535,0.26903345,100340.0,100330.0,1.15550974]
["bitfinex","BTCUSD",1734003631750,0.26903345,100340.0,100330.0,1.28958295]
["bitfinex","BTCUSD",1734003631959,0.2733182,100340.0,100330.0,1.28958295]
["bitfinex","BTCUSD",1734003633264,0.3221182,100340.0,100330.0,1.25424304]
["bitfinex","BTCUSD",1734003633474,0.3221182,100340.0,100330.0,1.03095859]
["bitfinex","BTCUSD",1734003634138,0.3221182,100340.0,100330.0,0.70546378]
["bitfinex","BTCUSD",1734003634358,0.3221182,100340.0,100330.0,0.39263453]
["bitfinex","BTCUSD",1734003634776,0.3221182,100340.0,100330.0,0.52670774]
["bitfinex","BTCUSD",1734003635434,0.3221182,100340.0,100330.0,0.85671212]
["bitfinex","BTCUSD",1734003635847,0.31994745,100340.0,100330.0,1.16019818]
["bitfinex","BTCUSD",1734003636061,0.31994745,100340.0,100330.0,0.98144214]
["bitfinex","BTCUSD",1734003636273,0.31994745,100340.0,100330.0,1.16019818]
["bitfinex","BTCUSD",1734003636732,0.31994745,100340.0,100330.0,0.98144214]
["bitfinex","BTCUSD",1734003637438,0.27114745,100340.0,100330.0,1.16019818]
["bitfinex","BTCUSD",1734003637684,0.27114745,100340.0,100330.0,1.38348263]
["bitfinex","BTCUSD",1734003639981,0.27114745,100340.0,100330.0,1.16019818]
["bitfinex","BTCUSD",1734003640179,0.27114745,100340.0,100330.0,1.38348263]
["bitfinex","BTCUSD",1734003640606,0.27114745,100340.0,100330.0,1.16019818]
["bitfinex","BTCUSD",1734003640818,0.27114745,100340.0,100330.0,1.38348263]
["bitfinex","BTCUSD",1734003644598,0.27114745,100340.0,100330.0,1.38351175]
["bitfinex","BTCUSD",1734003644967,0.27114745,100340.0,100330.0,1.29409252]
["bitfinex","BTCUSD",1734003645219,0.27114745,100340.0,100330.0,1.38351087]
["bitfinex","BTCUSD",1734003646025,0.27114745,100340.0,100330.0,1.29409252]
["bitfinex","BTCUSD",1734003646282,0.27114745,100340.0,100330.0,1.38351396]
["bitfinex","BTCUSD",1734003646526,0.27114745,100340.0,100330.0,1.38351674]
["bitfinex","BTCUSD",1734003647052,0.27114745,100340.0,100330.0,1.29409252]
["bitfinex","BTCUSD",1734003648083,0.18974745,100340.0,100330.0,1.31709252]
["bitfinex","BTCUSD",1734003648335,0.18974745,100340.0,100330.0,1.18301931]
["bitfinex","BTCUSD",1734003648584,0.18974745,100340.0,100330.0,1.26842483]
["bitfinex","BTCUSD",1734003649665,0.18974745,100340.0,100330.0,1.26859683]
["bitfinex","BTCUSD",1734003650526,0.18974745,100340.0,100330.0,1.04503206]
["bitfinex","BTCUSD",1734003651176,0.18974745,100340.0,100330.0,1.26860373]
["bitfinex","BTCUSD",1734003651825,0.18974745,100340.0,100330.0,1.26860627]
["bitfinex","BTCUSD",1734003652749,0.18974745,100340.0,100330.0,1.26873513]
["bitfinex","BTCUSD",1734003657228,0.18974745,100340.0,100330.0,1.22585898]
["bitfinex","BTCUSD",1734003660267,0.18974745,100340.0,100330.0,1.30771285]
["bitfinex","BTCUSD",1734003660490,0.18974745,100340.0,100330.0,1.22585898]
["bitfinex","BTCUSD",1734003660717,0.18974745,100340.0,100330.0,1.30771285]
["bitfinex","BTCUSD",1734003661361,0.18974745,100340.0,100330.0,1.08412653]
["bitfinex","BTCUSD",1734003661576,0.18974745,100340.0,100330.0,1.18318056]
["bitfinex","BTCUSD",1734003662065,0.18974745,100340.0,100330.0,1.57934757]
["bitfinex","BTCUSD",1734003663375,0.18974745,100340.0,100330.0,1.54033567]
["bitfinex","BTCUSD",1734003663587,0.18974745,100340.0,100330.0,1.62223567]
["bitfinex","BTCUSD",1734003664257,0.18974745,100340.0,100330.0,1.35393209]
["bitfinex","BTCUSD",1734003664699,0.18974745,100340.0,100330.0,1.50393209]
["bitfinex","BTCUSD",1734003664925,0.18974745,100340.0,100330.0,1.62862793]
["bitfinex","BTCUSD",1734003665144,0.18974745,100340.0,100330.0,1.50393209]
["bitfinex","BTCUSD",1734003666774,0.00536722,100340.0,100330.0,1.50395959]
["bitfinex","BTCUSD",1734003667016,0.1270861,100360.0,100340.0,0.279032]
["bitfinex","BTCUSD",1734003667232,0.07854177,100360.0,100350.0,1.09850968]
["bitfinex","BTCUSD",1734003667671,0.07854177,100360.0,100350.0,1.29005672]
["bitfinex","BTCUSD",1734003668110,0.00014177,100360.0,100350.0,1.38911075]
["bitfinex","BTCUSD",1734003668816,0.00014177,100360.0,100350.0,1.37283547]
["bitfinex","BTCUSD",1734003669032,0.00014177,100360.0,100350.0,1.23869826]
["bitfinex","BTCUSD",1734003669250,0.00314177,100360.0,100350.0,0.97042382]
["bitfinex","BTCUSD",1734003669471,0.00014177,100360.0,100350.0,0.97042382]
["bitfinex","BTCUSD",1734003669723,0.00114177,100360.0,100350.0,0.97042382]
["bitfinex","BTCUSD",1734003669935,0.00114177,100360.0,100350.0,0.97242382]
["bitfinex","BTCUSD",1734003670370,0.00114177,100360.0,100350.0,1.19582294]
["bitfinex","BTCUSD",1734003671469,0.00014177,100360.0,100350.0,1.19582294]
["bitfinex","BTCUSD",1734003671687,0.00010177,100360.0,100350.0,1.19582294]
["bitfinex","BTCUSD",1734003671896,0.00010177,100360.0,100350.0,1.19682294]
["bitfinex","BTCUSD",1734003672352,0.00010177,100360.0,100350.0,1.22713233]
["bitfinex","BTCUSD",1734003673201,0.00010177,100360.0,100350.0,1.40480172]
["bitfinex","BTCUSD",1734003674490,0.0065194,100360.0,100350.0,1.40480172]
["bitfinex","BTCUSD",1734003675151,0.0065194,100360.0,100350.0,1.48100172]
["bitfinex","BTCUSD",1734003675798,0.0065194,100360.0,100350.0,1.40480172]
["bitfinex","BTCUSD",1734003676282,0.0065194,100360.0,100350.0,1.53867408]
["bitfinex","BTCUSD",1734003676504,0.1376194,100360.0,100350.0,1.16722837]
["bitfinex","BTCUSD",1734003676716,0.13975748,100360.0,100350.0,1.03318867]
["bitfinex","BTCUSD",1734003676930,0.13975748,100360.0,100350.0,0.85459616]
["bitfinex","BTCUSD",1734003677133,0.13975748,100360.0,100350.0,0.54594099]
["bitfinex","BTCUSD",1734003677362,0.13975748,100360.0,100350.0,0.32282039]
["bitfinex","BTCUSD",1734003677582,0.13975748,100360.0,100350.0,0.44751623]
["bitfinex","BTCUSD",1734003678027,0.13975748,100360.0,100350.0,0.37689885]
["bitfinex","BTCUSD",1734003678247,0.61706926,100360.0,100350.0,0.003]
["bitfinex","BTCUSD",1734003678467,0.58809351,100360.0,100350.0,0.003]
["bitfinex","BTCUSD",1734003679099,0.435942,100360.0,100350.0,0.003]
["bitfinex","BTCUSD",1734003679310,0.1246,100340.0,100330.0,0.37334188]
["bitfinex","BTCUSD",1734003679523,0.1246,100340.0,100330.0,0.38339537]
["bitfinex","BTCUSD",1734003679982,0.13312217,100340.0,100330.0,0.38341111]
["bitfinex","BTCUSD",1734003680268,0.13312217,100340.0,100330.0,0.2390346]
["bitfinex","BTCUSD",1734003680522,0.13312217,100340.0,100330.0,0.3890346]
["bitfinex","BTCUSD",1734003681451,0.13312217,100340.0,100330.0,0.3900346]
["bitfinex","BTCUSD",1734003681860,0.13312217,100340.0,100330.0,0.3930346]
["bitfinex","BTCUSD",1734003682073,0.13312217,100340.0,100330.0,0.51773044]
["bitfinex","BTCUSD",1734003682770,0.2321762,100340.0,100330.0,0.3930346]
["bitfinex","BTCUSD",1734003682982,0.2321762,100340.0,100330.0,0.16422549]
["bitfinex","BTCUSD",1734003683403,0.5814982,100340.0,100330.0,0.01422549]
["bitfinex","BTCUSD",1734003683627,0.57931779,100340.0,100330.0,0.004172]
["bitfinex","BTCUSD",1734003683861,0.57940379,100340.0,100330.0,0.004172]
["bitfinex","BTCUSD",1734003684064,0.61391984,100340.0,100330.0,0.004172]
["bitfinex","BTCUSD",1734003684274,0.61391984,100340.0,100330.0,0.003172]
["bitfinex","BTCUSD",1734003684898,0.61391984,100340.0,100330.0,0.000172]
["bitfinex","BTCUSD",1734003685336,0.61391984,100340.0,100330.0,0.001172]
["bitfinex","BTCUSD",1734003685545,0.57940379,100340.0,100330.0,0.001172]
["bitfinex","BTCUSD",1734003688153,0.42940379,100340.0,100330.0,0.001172]
["bitfinex","BTCUSD",1734003689015,0.58151771,100340.0,100330.0,0.000172]
["bitfinex","BTCUSD",1734003689221,0.57937993,100340.0,100330.0,0.000172]
["bitfinex","BTCUSD",1734003689427,0.58237993,100340.0,100330.0,0.000172]
["bitfinex","BTCUSD",1734003689634,0.68143396,100340.0,100330.0,0.000172]
["bitfinex","BTCUSD",1734003690465,0.68343396,100340.0,100330.0,0.000172]
["bitfinex","BTCUSD",1734003691965,0.58437993,100340.0,100330.0,0.000172]
["bitfinex","BTCUSD",1734003699612,0.58643201,100340.0,100330.0,0.000172]
["bitfinex","BTCUSD",1734003703763,0.23505793,100340.0,100330.0,0.08207845]
["bitfinex","BTCUSD",1734003703981,0.38501752,100340.0,100330.0,0.22161745]
["bitfinex","BTCUSD",1734003704416,0.23501752,100340.0,100330.0,0.22161745]
["bitfinex","BTCUSD",1734003704671,0.38501752,100340.0,100330.0,0.22161745]
["bitfinex","BTCUSD",1734003705323,0.38501752,100340.0,100330.0,0.08190645]
["bitfinex","BTCUSD",1734003705544,0.38501752,100340.0,100330.0,0.22144545]
["bitfinex","BTCUSD",1734003705986,0.38301752,100340.0,100330.0,0.22161745]
["bitfinex","BTCUSD",1734003706198,0.38001752,100340.0,100330.0,0.22261745]
["bitfinex","BTCUSD",1734003706411,0.38001752,100340.0,100330.0,0.22361745]
["bitfinex","BTCUSD",1734003706836,0.38001752,100340.0,100330.0,0.22261745]
["bitfinex","BTCUSD",1734003707078,0.38001752,100340.0,100330.0,0.22361745]
["bitfinex","BTCUSD",1734003707355,0.38001752,100340.0,100330.0,0.141711]
["bitfinex","BTCUSD",1734003709821,0.38001752,100340.0,100320.0,0.19557567]
["bitfinex","BTCUSD",1734003710011,0.38001752,100340.0,100330.0,0.139539]
["bitfinex","BTCUSD",1734003712665,0.38001752,100340.0,100330.0,0.140539]
["bitfinex","BTCUSD",1734003714600,0.38001752,100340.0,100330.0,0.15023624]
["bitfinex","BTCUSD",1734003718963,0.38001752,100340.0,100330.0,0.01069724]
["bitfinex","BTCUSD",1734003719384,0.67713497,100340.0,100330.0,0.001]
["bitfinex","BTCUSD",1734003719591,0.6792497,100340.0,100330.0,0.001]
["bitfinex","BTCUSD",1734003721968,0.58145425,100340.0,100330.0,0.001]
["bitfinex","BTCUSD",1734003722230,0.5793562,100340.0,100330.0,0.001]
["bitfinex","BTCUSD",1734003722464,0.5813562,100340.0,100330.0,0.001]
["bitfinex","BTCUSD",1734003728082,0.58342374,100340.0,100330.0,0.001]
["bitfinex","BTCUSD",1734003729027,0.476242,100330.0,100320.0,8.6e-05]
["bitfinex","BTCUSD",1734003729231,0.67435006,100330.0,100320.0,8.6e-05]
["bitfinex","BTCUSD",1734003729641,0.68271455,100330.0,100320.0,8.6e-05]
["bitfinex","BTCUSD",1734003731342,0.68271455,100330.0,100320.0,0.001086]
["bitfinex","BTCUSD",1734003744721,0.61463216,100330.0,100320.0,0.001086]
["bitfinex","BTCUSD",1734003744978,0.76463216,100330.0,100320.0,0.001086]
["bitfinex","BTCUSD",1734003745829,0.76463216,100330.0,100320.0,8.6e-05]
["bitfinex","BTCUSD",1734003746031,0.77563216,100330.0,100320.0,8.6e-05]
["bitfinex","BTCUSD",1734003746237,0.77352152,100330.0,100320.0,8.6e-05]
["bitfinex","BTCUSD",1734003749736,0.79304947,100330.0,100320.0,8.6e-05]
["bitfinex","BTCUSD",1734003751007,0.79322147,100330.0,100320.0,8.6e-05]
["bitfinex","BTCUSD",1734003753526,0.7952583,100330.0,100320.0,8.6e-05]
["bitfinex","BTCUSD",1734003757052,0.74475871,100330.0,100320.0,8.6e-05]
["bitfinex","BTCUSD",1734003757259,0.74475871,100330.0,100320.0,5.336e-05]
["bitfinex","BTCUSD",1734003757462,0.74267241,100330.0,100320.0,5.336e-05]
["bitfinex","BTCUSD",1734003758961,0.89267241,100330.0,100320.0,5.336e-05]
["bitfinex","BTCUSD",1734003760825,0.90777241,100330.0,100320.0,5.336e-05]
["bitfinex","BTCUSD",1734003761031,1.00682644,100330.0,100320.0,5.336e-05]
["bitfinex","BTCUSD",1734003763885,0.85682644,100330.0,100320.0,5.336e-05]
["bitfinex","BTCUSD",1734003764088,0.45777241,100330.0,100320.0,5.336e-05]
["bitfinex","BTCUSD",1734003764313,0.41057241,100330.0,100320.0,5.336e-05]
["bitfinex","BTCUSD",1734003764550,0.33087241,100330.0,100320.0,5.336e-05]
["bitfinex","BTCUSD",1734003766445,0.26643041,100330.0,100320.0,0.20158797]
["bitfinex","BTCUSD",1734003766648,0.26643041,100330.0,100320.0,0.41490558]
["bitfinex","BTCUSD",1734003766860,0.16737638,100330.0,100320.0,0.41490558]
["bitfinex","BTCUSD",1734003767387,0.16737638,100330.0,100320.0,0.42232695]
["bitfinex","BTCUSD",1734003767660,0.01737638,100330.0,100320.0,0.63825304]
["bitfinex","BTCUSD",1734003767882,0.00637638,100330.0,100320.0,1.50671292]
["bitfinex","BTCUSD",1734003768105,0.00937638,100330.0,100320.0,1.50671292]
["bitfinex","BTCUSD",1734003768341,0.01137638,100330.0,100320.0,1.50670418]
["bitfinex","BTCUSD",1734003768587,0.00837638,100330.0,100320.0,1.41730984]
["bitfinex","BTCUSD",1734003768787,0.00637638,100330.0,100320.0,1.41730984]
["bitfinex","BTCUSD",1734003768929,0.00637638,100330.0,100320.0,1.42744171]
["bitfinex","BTCUSD",1734003769343,0.00637638,100330.0,100320.0,1.51682781]
["bitfinex","BTCUSD",1734003769736,0.00637638,100330.0,100320.0,1.51782781]
["bitfinex","BTCUSD",1734003774489,0.00637638,100330.0,100320.0,1.2943201]
["bitfinex","BTCUSD",1734003778301,0.00637638,100330.0,100320.0,1.11551394]
["bitfinex","BTCUSD",1734003780711,0.00637638,100330.0,100320.0,1.11435093]
["bitfinex","BTCUSD",1734003781125,0.00637638,100330.0,100320.0,1.2929213]
["bitfinex","BTCUSD",1734003781329,0.00637638,100330.0,100320.0,0.81911571]
["bitfinex","BTCUSD",1734003781547,0.00637638,100330.0,100320.0,0.66785041]
["bitfinex","BTCUSD",1734003781873,0.10543041,100330.0,100320.0,0.36271984]
["bitfinex","BTCUSD",1734003787891,0.10543041,100330.0,100320.0,0.44463745]
["bitfinex","BTCUSD",1734003788760,0.10543041,100330.0,100320.0,0.36271984]
["bitfinex","BTCUSD",1734003790018,0.65467945,100330.0,100320.0,0.00105336]
["bitfinex","BTCUSD",1734003790230,0.6568372,100330.0,100320.0,0.00105336]
["bitfinex","BTCUSD",1734003792190,0.6568372,100330.0,100320.0,5.336e-05]
["bitfinex","BTCUSD",1734003792653,0.6598372,100330.0,100320.0,5.336e-05]
["bitfinex","BTCUSD",1734003793711,0.6618372,100330.0,100320.0,5.336e-05]
["bitfinex","BTCUSD",1734003794942,0.5118372,100330.0,100320.0,5.336e-05]
["bitfinex","BTCUSD",1734003798072,0.43793016,100330.0,100320.0,5.336e-05]
["bitfinex","BTCUSD",1734003799167,0.58793016,100330.0,100320.0,5.336e-05]
["bitfinex","BTCUSD",1734003799574,0.43793016,100330.0,100320.0,5.336e-05]
["bitfinex","BTCUSD",1734003823867,0.43793016,100330.0,100320.0,0.08197097]
["bitfinex","BTCUSD",1734003824988,0.43793016,100330.0,100320.0,5.336e-05]
["bitfinex","BTCUSD",1734003825121,0.53698419,100330.0,100320.0,5.336e-05]
["bitfinex","BTCUSD",1734003826610,0.33958816,100330.0,100320.0,0.25334673]
["bitfinex","BTCUSD",1734003826776,0.33958816,100330.0,100320.0,1.00874929]
["bitfinex","BTCUSD",1734003826777,0.25968024,100330.0,100320.0,1.00874929]
["bitfinex","BTCUSD",1734003827327,0.10968024,100330.0,100320.0,1.38239467]
["bitfinex","BTCUSD",1734003827531,0.25968024,100330.0,100320.0,1.38239467]
["bitfinex","BTCUSD",1734003829621,0.25968024,100330.0,100320.0,1.30047706]
["bitfinex","BTCUSD",1734003830269,0.25968024,100330.0,100320.0,1.29856549]
["bitfinex","BTCUSD",1734003830474,0.16062621,100330.0,100320.0,1.3804831]
["bitfinex","BTCUSD",1734003830913,0.16062621,100330.0,100320.0,1.29097863]
["bitfinex","BTCUSD",1734003833622,0.01062621,100330.0,100320.0,1.28597863]
["bitfinex","BTCUSD",1734003833899,0.16062621,100330.0,100320.0,1.28597863]
["bitfinex","BTCUSD",1734003834106,0.01062621,100330.0,100320.0,1.28597863]
["bitfinex","BTCUSD",1734003834313,0.16062621,100330.0,100320.0,1.3754785]
["bitfinex","BTCUSD",1734003834556,0.16062621,100330.0,100320.0,1.28597863]
["bitfinex","BTCUSD",1734003835051,0.01062621,100330.0,100320.0,1.28597863]
["bitfinex","BTCUSD",1734003835297,0.01062621,100330.0,100320.0,1.36317863]
["bitfinex","BTCUSD",1734003835558,0.01062621,100330.0,100320.0,1.22892193]
["bitfinex","BTCUSD",1734003835978,0.00862621,100330.0,100320.0,1.09466523]
["bitfinex","BTCUSD",1734003836400,0.00562621,100330.0,100320.0,1.09466523]
["bitfinex","BTCUSD",1734003836814,0.00562621,100330.0,100320.0,1.09566523]
["bitfinex","BTCUSD",1734003837640,0.00562621,100330.0,100320.0,1.01846523]
["bitfinex","BTCUSD",1734003837854,0.58342224,100330.0,100320.0,0.72389862]
["bitfinex","BTCUSD",1734003838067,0.67877699,100330.0,100320.0,0.09044361]
["bitfinex","BTCUSD",1734003838276,0.52877699,100330.0,100320.0,0.001]
["bitfinex","BTCUSD",1734003839132,0.7606946,100330.0,100320.0,0.001]
["bitfinex","BTCUSD",1734003839351,0.67877699,100330.0,100320.0,0.001]
["bitfinex","BTCUSD",1734003839582,0.67877699,100330.0,100310.0,8.59e-05]
["bitfinex","BTCUSD",1734003839583,0.15,100320.0,100310.0,8.59e-05]
["bitfinex","BTCUSD",1734003839768,0.57912858,100320.0,100310.0,8.59e-05]
["bitfinex","BTCUSD",1734003840098,0.57730044,100320.0,100310.0,8.59e-05]
["bitfinex","BTCUSD",1734003840919,0.57730044,100320.0,100310.0,0.00064282]
["bitfinex","BTCUSD",1734003841124,0.57730044,100320.0,100310.0,0.00164282]
["bitfinex","BTCUSD",1734003841380,0.57730044,100320.0,100310.0,0.08356043]
["bitfinex","BTCUSD",1734003841788,0.57730044,100320.0,100310.0,0.00164282]
["bitfinex","BTCUSD",1734003844569,0.67635447,100320.0,100310.0,0.00164282]
["bitfinex","BTCUSD",1734003845429,0.57730044,100320.0,100310.0,0.00164282]
["bitfinex","BTCUSD",1734003851458,0.42730044,100320.0,100310.0,0.00164282]
["bitfinex","BTCUSD",1734003851704,0.42905413,100320.0,100310.0,0.00164282]
["bitfinex","BTCUSD",1734003852234,0.57905413,100320.0,100310.0,0.00164282]
["bitfinex","BTCUSD",1734003852487,0.57905413,100320.0,100310.0,0.00064282]
["bitfinex","BTCUSD",1734003852698,0.68310816,100320.0,100310.0,0.00064282]
["bitfinex","BTCUSD",1734003857802,0.70304174,100320.0,100310.0,0.00064282]
["bitfinex","BTCUSD",1734003858532,0.70121893,100320.0,100310.0,0.00064282]
["bitfinex","BTCUSD",1734003858928,0.65613654,100320.0,100310.0,0.00064282]
["bitfinex","BTCUSD",1734003862474,0.57439093,100320.0,100310.0,0.00064282]
["bitfinex","BTCUSD",1734003863178,0.58949093,100320.0,100310.0,0.00064282]
["bitfinex","BTCUSD",1734003863594,0.69655735,100320.0,100310.0,0.00064282]
["bitfinex","BTCUSD",1734003864014,0.54655735,100320.0,100310.0,0.00064282]
["bitfinex","BTCUSD",1734003864190,0.69655735,100320.0,100310.0,0.00064282]
["bitfinex","BTCUSD",1734003866076,0.68145735,100320.0,100310.0,0.00064282]
["bitfinex","BTCUSD",1734003869810,0.63637496,100320.0,100310.0,0.00064282]
["bitfinex","BTCUSD",1734003872067,0.65147496,100320.0,100310.0,0.00064282]
["bitfinex","BTCUSD",1734003874960,0.56955735,100320.0,100310.0,0.00064282]
["bitfinex","BTCUSD",1734003875219,0.68145735,100320.0,100310.0,0.00064282]
["bitfinex","BTCUSD",1734003875436,0.53145735,100320.0,100310.0,0.00064282]
["bitfinex","BTCUSD",1734003875638,0.48405735,100320.0,100310.0,0.00064282]
["bitfinex","BTCUSD",1734003881922,0.38500332,100320.0,100310.0,0.00064282]
["bitfinex","BTCUSD",1734003883789,0.38500332,100320.0,100310.0,0.00021697]
["bitfinex","BTCUSD",1734003885067,0.10964132,100320.0,100310.0,0.00021697]
["bitfinex","BTCUSD",1734003885269,0.30900332,100320.0,100310.0,0.00021697]
["bitfinex","BTCUSD",1734003885908,0.54140332,100320.0,100310.0,0.00021697]
["bitfinex","BTCUSD",1734003886118,0.64045735,100320.0,100310.0,0.00030297]
["bitfinex","BTCUSD",1734003887576,0.49045735,100320.0,100310.0,0.00030297]
["bitfinex","BTCUSD",1734003887991,0.68955735,100320.0,100310.0,0.00030297]
["bitfinex","BTCUSD",1734003888409,0.71255735,100320.0,100310.0,0.00030297]
["bitfinex","BTCUSD",1734003890108,0.72765735,100320.0,100310.0,0.00030297]
["bitfinex","BTCUSD",1734003890530,0.65957496,100320.0,100310.0,0.00030297]
["bitfinex","BTCUSD",1734003890943,0.66131799,100320.0,100310.0,0.00030297]
["bitfinex","BTCUSD",1734003891978,0.199401,100300.0,100290.0,0.22379004]
["bitfinex","BTCUSD",1734003892209,0.29845503,100300.0,100290.0,0.37379004]
["bitfinex","BTCUSD",1734003892418,0.30561004,100300.0,100290.0,0.6948026]
["bitfinex","BTCUSD",1734003892825,0.54424054,100300.0,100290.0,0.5448026]
["bitfinex","BTCUSD",1734003893048,0.61934054,100300.0,100290.0,0.08953212]
["bitfinex","BTCUSD",1734003893258,0.61934054,100300.0,100290.0,0.00102684]
["bitfinex","BTCUSD",1734003893461,0.61934054,100300.0,100290.0,0.00302684]
["bitfinex","BTCUSD",1734003893886,0.61755178,100300.0,100290.0,0.00302684]
["bitfinex","BTCUSD",1734003894090,0.61755178,100300.0,100290.0,2.684e-05]
["bitfinex","BTCUSD",1734003894452,0.61755178,100300.0,100290.0,0.00302684]
["bitfinex","BTCUSD",1734003894660,0.61755178,100300.0,100290.0,0.00102684]
["bitfinex","BTCUSD",1734003895029,0.61755178,100300.0,100290.0,0.00202684]
["bitfinex","BTCUSD",1734003895514,0.84946939,100300.0,100290.0,0.00202684]
["bitfinex","BTCUSD",1734003895705,0.76755178,100300.0,100290.0,0.00202684]
["bitfinex","BTCUSD",1734003896251,0.72246939,100300.0,100290.0,2.684e-05]
["bitfinex","BTCUSD",1734003896505,0.77526939,100300.0,100290.0,2.684e-05]
["bitfinex","BTCUSD",1734003896747,0.77726939,100300.0,100290.0,2.684e-05]
["bitfinex","BTCUSD",1734003898992,0.874287,100300.0,100290.0,2.684e-05]
["bitfinex","BTCUSD",1734003899202,1.01482194,100300.0,100290.0,2.684e-05]
["bitfinex","BTCUSD",1734003899441,1.12470159,100300.0,100290.0,0.00011284]
["bitfinex","BTCUSD",1734003899855,1.12646239,100300.0,100290.0,0.00011284]
["bitfinex","BTCUSD",1734003900069,0.96262717,100300.0,100290.0,0.00011284]
["bitfinex","BTCUSD",1734003900285,0.86658274,100300.0,100290.0,0.00011284]
["bitfinex","BTCUSD",1734003900493,0.87653285,100300.0,100290.0,0.00011284]
["bitfinex","BTCUSD",1734003901738,0.87639057,100300.0,100290.0,0.00011284]
["bitfinex","BTCUSD",1734003902172,0.86129057,100300.0,100290.0,0.00011284]
["bitfinex","BTCUSD",1734003903416,0.72790441,100300.0,100290.0,0.00011284]
["bitfinex","BTCUSD",1734003903626,0.6389803,100300.0,100290.0,0.00011284]
["bitfinex","BTCUSD",1734003904478,0.74565834,100300.0,100290.0,0.00011284]
["bitfinex","BTCUSD",1734003904684,0.72481662,100300.0,100290.0,0.00011284]
["bitfinex","BTCUSD",1734003904890,0.80673423,100300.0,100290.0,0.00011284]
["bitfinex","BTCUSD",1734003905314,0.82183423,100300.0,100290.0,0.00011284]
["bitfinex","BTCUSD",1734003905950,0.91075834,100300.0,100290.0,0.00011284]
["bitfinex","BTCUSD",1734003906163,0.91069925,100300.0,100290.0,0.00011284]
["bitfinex","BTCUSD",1734003906381,0.82183423,100300.0,100290.0,0.00011284]
["bitfinex","BTCUSD",1734003906594,0.56852778,100300.0,100290.0,0.00011284]
["bitfinex","BTCUSD",1734003906833,0.71852778,100300.0,100290.0,0.00011284]
["bitfinex","BTCUSD",1734003907238,0.56852778,100300.0,100290.0,0.00011284]
["bitfinex","BTCUSD",1734003907448,0.71852778,100300.0,100290.0,0.00011284]
["bitfinex","BTCUSD",1734003907883,0.80044539,100300.0,100290.0,0.00011284]
["bitfinex","BTCUSD",1734003909474,0.882363,100300.0,100290.0,0.00011284]
["bitfinex","BTCUSD",1734003909689,0.80044539,100300.0,100290.0,0.00011284]
["bitfinex","BTCUSD",1734003910529,0.882363,100300.0,100290.0,0.00011284]
["bitfinex","BTCUSD",1734003910734,0.80044539,100300.0,100290.0,0.00011284]
["bitfinex","BTCUSD",1734003911814,0.882363,100300.0,100290.0,0.00011284]
["bitfinex","BTCUSD",1734003912017,0.88931041,100300.0,100290.0,0.00011284]
["bitfinex","BTCUSD",1734003912437,0.97122802,100300.0,100290.0,0.00011284]
["bitfinex","BTCUSD",1734003912645,0.882363,100300.0,100290.0,0.00011284]
["bitfinex","BTCUSD",1734003913700,0.732363,100300.0,100290.0,0.00011284]
["bitfinex","BTCUSD",1734003913906,0.7335312,100300.0,100290.0,0.00011284]
["bitfinex","BTCUSD",1734003914120,0.95569375,100300.0,100290.0,0.00011284]
["bitfinex","BTCUSD",1734003914331,0.94059375,100300.0,100290.0,0.00011284]
["bitfinex","BTCUSD",1734003914750,0.80729622,100300.0,100290.0,0.00011284]
["bitfinex","BTCUSD",1734003914962,0.7184312,100300.0,100290.0,0.00011284]
["bitfinex","BTCUSD",1734003915396,0.80729622,100300.0,100290.0,0.00011284]
["bitfinex","BTCUSD",1734003917492,1.10729622,100300.0,100290.0,0.00011284]
["bitfinex","BTCUSD",1734003918971,1.0184312,100300.0,100290.0,0.00011284]
["bitfinex","BTCUSD",1734003919188,1.1072056,100300.0,100290.0,0.00011284]
["bitfinex","BTCUSD",1734003921331,1.1042056,100300.0,100290.0,0.00011284]
["bitfinex","BTCUSD",1734003921767,1.1132056,100300.0,100290.0,0.00011284]
["bitfinex","BTCUSD",1734003921992,1.1112056,100300.0,100290.0,0.00011284]
["bitfinex","BTCUSD",1734003922211,1.1183776,100300.0,100290.0,0.00011284]
["bitfinex","BTCUSD",1734003923679,1.11719981,100300.0,100290.0,0.00011284]
["bitfinex","BTCUSD",1734003926900,1.11715841,100300.0,100290.0,0.00011284]
["bitfinex","BTCUSD",1734003928632,1.25025791,100300.0,100290.0,0.00011284]
["bitfinex","BTCUSD",1734003929119,1.42772392,100300.0,100290.0,0.00011284]
["bitfinex","BTCUSD",1734003929877,1.64955643,100300.0,100290.0,0.00011284]
["bitfinex","BTCUSD",1734003930292,1.56082343,100300.0,100290.0,0.00011284]
["bitfinex","BTCUSD",1734003930510,1.35964154,100300.0,100290.0,8.4e-07]
["bitfinex","BTCUSD",1734003930740,1.24695658,100300.0,100290.0,8.4e-07]
["bitfinex","BTCUSD",1734003931000,1.49950605,100300.0,100290.0,8.4e-07]
["bitfinex","BTCUSD",1734003931387,1.09083832,100300.0,100290.0,8.4e-07]
["bitfinex","BTCUSD",1734003931560,0.8737078,100300.0,100290.0,8.4e-07]
["bitfinex","BTCUSD",1734003931761,1.0237078,100300.0,100290.0,8.4e-07]
["bitfinex","BTCUSD",1734003932761,0.8737078,100300.0,100290.0,8.4e-07]
["bitfinex","BTCUSD",1734003932991,0.32805969,100300.0,100290.0,8.4e-07]
["bitfinex","BTCUSD",1734003933199,0.31810958,100300.0,100290.0,0.12610084]
["bitfinex","BTCUSD",1734003933863,0.31810958,100300.0,100290.0,0.20801845]
["bitfinex","BTCUSD",1734003934081,0.31810958,100300.0,100290.0,0.12610084]
["bitfinex","BTCUSD",1734003934605,0.30210958,100300.0,100290.0,0.12610084]
["bitfinex","BTCUSD",1734003934843,0.31110958,100300.0,100290.0,0.12610084]
["bitfinex","BTCUSD",1734003935085,0.31710958,100300.0,100290.0,0.29560884]
["bitfinex","BTCUSD",1734003935340,0.31110958,100300.0,100290.0,0.29560884]
["bitfinex","BTCUSD",1734003935572,0.30210958,100300.0,100290.0,0.29560884]
["bitfinex","BTCUSD",1734003935789,0.30610958,100300.0,100290.0,0.12610084]
["bitfinex","BTCUSD",1734003935998,0.38457605,100300.0,100290.0,0.12610084]
["bitfinex","BTCUSD",1734003936431,0.63949366,100300.0,100290.0,8.4e-07]
["bitfinex","BTCUSD",1734003936649,0.55357605,100300.0,100290.0,8.4e-07]
["bitfinex","BTCUSD",1734003938143,0.55757605,100300.0,100290.0,8.4e-07]
["bitfinex","BTCUSD",1734003938377,0.57267605,100300.0,100290.0,8.4e-07]
["bitfinex","BTCUSD",1734003938810,0.39967605,100300.0,100290.0,8.4e-07]
["bitfinex","BTCUSD",1734003939504,0.32820958,100300.0,100290.0,8.4e-07]
["bitfinex","BTCUSD",1734003941279,0.31310958,100300.0,100290.0,8.4e-07]
["bitfinex","BTCUSD",1734003947639,0.26370858,100300.0,100290.0,0.07980084]
["bitfinex","BTCUSD",1734003947846,0.26370858,100300.0,100290.0,0.24930884]
["bitfinex","BTCUSD",1734003948946,0.11370858,100300.0,100290.0,0.42040675]
["bitfinex","BTCUSD",1734003949155,0.16495854,100300.0,100290.0,0.42040675]
["bitfinex","BTCUSD",1734003949884,0.11370858,100300.0,100290.0,0.42040675]
["bitfinex","BTCUSD",1734003950327,0.11370858,100300.0,100290.0,0.57040675]
["bitfinex","BTCUSD",1734003950562,0.10970858,100300.0,100290.0,0.65986268]
["bitfinex","BTCUSD",1734003950782,0.10270858,100300.0,100290.0,0.65986268]
["bitfinex","BTCUSD",1734003950997,0.00565455,100300.0,100290.0,0.65986268]
["bitfinex","BTCUSD",1734003951215,0.00865455,100300.0,100290.0,0.65986268]
["bitfinex","BTCUSD",1734003951423,0.00365455,100300.0,100290.0,0.65986268]
["bitfinex","BTCUSD",1734003951857,0.00865455,100300.0,100290.0,0.65986268]
["bitfinex","BTCUSD",1734003952071,0.00565455,100300.0,100290.0,0.65986268]
["bitfinex","BTCUSD",1734003952294,0.00365455,100300.0,100290.0,0.57040675]
["bitfinex","BTCUSD",1734003952504,0.00365455,100300.0,100290.0,0.66086268]
["bitfinex","BTCUSD",1734003953356,0.00365455,100300.0,100290.0,0.57140675]
["bitfinex","BTCUSD",1734003953574,0.00365455,100300.0,100290.0,0.57240675]
["bitfinex","BTCUSD",1734003955815,0.10365455,100300.0,100290.0,0.57240675]
["bitfinex","BTCUSD",1734003961282,0.10365455,100300.0,100290.0,0.52943303]
["bitfinex","BTCUSD",1734003962595,0.10365455,100300.0,100290.0,0.32150884]
["bitfinex","BTCUSD",1734003962806,0.10365455,100300.0,100290.0,0.40343303]
["bitfinex","BTCUSD",1734003963456,0.55210958,100300.0,100290.0,0.00200084]
["bitfinex","BTCUSD",1734003963679,0.62990958,100300.0,100290.0,0.00200084]
["bitfinex","BTCUSD",1734003963908,0.47990958,100300.0,100290.0,0.00200084]
["bitfinex","BTCUSD",1734003964361,0.47990958,100300.0,100290.0,0.00100084]
["bitfinex","BTCUSD",1734003964906,0.47990958,100300.0,100290.0,8.4e-07]
["bitfinex","BTCUSD",1734003965146,0.47990958,100300.0,100290.0,0.00100084]
["bitfinex","BTCUSD",1734003965363,0.58196361,100300.0,100290.0,0.00100084]
["bitfinex","BTCUSD",1734003966387,0.58196361,100300.0,100290.0,8.4e-07]
["bitfinex","BTCUSD",1734003966767,0.58396361,100300.0,100290.0,8.4e-07]
["bitfinex","BTCUSD",1734003968795,0.20770858,100300.0,100290.0,0.12583532]
["bitfinex","BTCUSD",1734003969003,0.35770858,100300.0,100290.0,0.17042298]
["bitfinex","BTCUSD",1734003969206,0.35770858,100300.0,100290.0,8.4e-07]
["bitfinex","BTCUSD",1734003969207,0.55710958,100300.0,100290.0,8.4e-07]
["bitfinex","BTCUSD",1734003970691,0.35770858,100300.0,100290.0,8.4e-07]
["bitfinex","BTCUSD",1734003970893,0.35770858,100300.0,100290.0,0.29442918]
["bitfinex","BTCUSD",1734003971420,0.20770858,100300.0,100290.0,0.29442918]
["bitfinex","BTCUSD",1734003971941,0.20770858,100300.0,100290.0,0.16950884]
["bitfinex","BTCUSD",1734003972583,0.35770858,100300.0,100290.0,0.16950884]
["bitfinex","BTCUSD",1734003972801,0.20770858,100300.0,100290.0,0.16950884]
["bitfinex","BTCUSD",1734003972992,0.35770858,100300.0,100290.0,0.17050584]
["bitfinex","BTCUSD",1734003973196,0.20770858,100300.0,100290.0,0.29542618]
["bitfinex","BTCUSD",1734003973407,0.20570858,100300.0,100290.0,0.29442918]
["bitfinex","BTCUSD",1734003973521,0.20270858,100300.0,100290.0,0.29442918]
["bitfinex","BTCUSD",1734003973728,0.20270858,100300.0,100290.0,0.29542918]
["bitfinex","BTCUSD",1734003973932,0.20270858,100300.0,100290.0,0.29642918]
["bitfinex","BTCUSD",1734003974131,0.20270858,100300.0,100290.0,0.17150884]
["bitfinex","BTCUSD",1734003975835,0.20270858,100300.0,100290.0,0.17227172]
["bitfinex","BTCUSD",1734003976065,0.35270858,100300.0,100290.0,0.17150884]
["bitfinex","BTCUSD",1734003977136,0.35270858,100300.0,100290.0,0.18163264]
["bitfinex","BTCUSD",1734003977571,0.71177754,100300.0,100290.0,0.00200084]
["bitfinex","BTCUSD",1734003978013,0.56177754,100300.0,100290.0,0.00200084]
["bitfinex","BTCUSD",1734003978432,0.61067754,100300.0,100290.0,0.00200084]
["bitfinex","BTCUSD",1734003978865,0.61067754,100300.0,100290.0,0.00100084]
["bitfinex","BTCUSD",1734003979077,0.61767754,100300.0,100290.0,0.00100084]
["bitfinex","BTCUSD",1734003979513,0.61767754,100300.0,100290.0,8.4e-07]
["bitfinex","BTCUSD",1734003979693,0.61967754,100300.0,100290.0,8.4e-07]
["bitfinex","BTCUSD",1734003980168,0.61767754,100300.0,100290.0,8.4e-07]
["bitfinex","BTCUSD",1734003980601,0.62167754,100300.0,100290.0,8.4e-07]
["bitfinex","BTCUSD",1734003981892,0.74659788,100300.0,100290.0,8.4e-07]
["bitfinex","BTCUSD",1734003982358,0.74785085,100300.0,100290.0,8.4e-07]
["bitfinex","BTCUSD",1734003983836,0.62293051,100300.0,100290.0,8.4e-07]
["bitfinex","BTCUSD",1734003984270,0.62173427,100300.0,100290.0,8.4e-07]
["bitfinex","BTCUSD",1734003986273,0.53866631,100300.0,100290.0,8.4e-07]
["bitfinex","BTCUSD",1734003993345,0.53985671,100300.0,100290.0,8.4e-07]
["bitfinex","BTCUSD",1734003993641,0.53865302,100300.0,100290.0,8.4e-07]
["bitfinex","BTCUSD",1734003998667,0.63975302,100300.0,100290.0,8.4e-07]
["bitfinex","BTCUSD",1734003998932,0.56315302,100300.0,100290.0,8.4e-07]
["bitfinex","BTCUSD",1734003999169,0.21375202,100300.0,100290.0,0.16950884]
["bitfinex","BTCUSD",1734003999414,0.23113599,100300.0,100290.0,0.16950884]
["bitfinex","BTCUSD",1734003999660,0.43053699,100300.0,100290.0,0.16950884]
["bitfinex","BTCUSD",1734004000089,0.41315302,100300.0,100290.0,0.16950884]
["bitfinex","BTCUSD",1734004000378,0.21375202,100300.0,100290.0,0.29442918]
["bitfinex","BTCUSD",1734004000615,0.21375202,100300.0,100290.0,0.34412918]
["bitfinex","BTCUSD",1734004000616,0.36375202,100300.0,100290.0,0.34412918]
["bitfinex","BTCUSD",1734004001922,0.21492898,100300.0,100290.0,0.34412918]
["bitfinex","BTCUSD",1734004002129,0.36492898,100300.0,100290.0,0.21920884]
["bitfinex","BTCUSD",1734004002332,0.21492898,100300.0,100290.0,0.21920884]
["bitfinex","BTCUSD",1734004003164,0.36492898,100300.0,100290.0,0.36920884]
["bitfinex","BTCUSD",1734004003582,0.36492898,100300.0,100290.0,0.46856413]
["bitfinex","BTCUSD",1734004003787,0.36492898,100300.0,100290.0,0.37914802]
["bitfinex","BTCUSD",1734004003994,0.36492898,100300.0,100290.0,0.50406836]
["bitfinex","BTCUSD",1734004004408,0.36492898,100300.0,100290.0,0.59348447]
["bitfinex","BTCUSD",1734004005028,0.36492898,100300.0,100290.0,0.50406836]
["bitfinex","BTCUSD",1734004005232,0.36492898,100300.0,100290.0,0.59348447]
["bitfinex","BTCUSD",1734004005437,0.36492898,100300.0,100290.0,0.50406836]
["bitfinex","BTCUSD",1734004005621,0.26587495,100300.0,100290.0,0.59348447]
["bitfinex","BTCUSD",1734004005855,0.11587495,100300.0,100290.0,0.59348447]
["bitfinex","BTCUSD",1734004006472,0.26587495,100300.0,100290.0,0.59348447]
["bitfinex","BTCUSD",1734004007104,0.26587495,100300.0,100290.0,0.46856413]
["bitfinex","BTCUSD",1734004007532,0.11587495,100300.0,100290.0,0.46856413]
["bitfinex","BTCUSD",1734004007948,0.11587495,100300.0,100290.0,0.59348447]
["bitfinex","BTCUSD",1734004008154,0.11587495,100300.0,100290.0,0.67410472]
["bitfinex","BTCUSD",1734004010720,0.11587495,100300.0,100290.0,1.30696438]
["bitfinex","BTCUSD",1734004011358,0.11587495,100300.0,100290.0,1.44111893]
["bitfinex","BTCUSD",1734004011359,0.10487495,100300.0,100290.0,1.44111893]
["bitfinex","BTCUSD",1734004011608,0.10487495,100300.0,100290.0,1.53053145]
["bitfinex","BTCUSD",1734004011820,0.10487495,100300.0,100290.0,1.53253145]
["bitfinex","BTCUSD",1734004012264,0.10487495,100300.0,100290.0,1.53153145]
["bitfinex","BTCUSD",1734004012682,0.10487495,100300.0,100290.0,1.55044366]
["bitfinex","BTCUSD",1734004012901,0.10487495,100300.0,100290.0,1.54944366]
["bitfinex","BTCUSD",1734004013311,0.10487495,100300.0,100290.0,1.55044366]
["bitfinex","BTCUSD",1734004013737,0.10487495,100300.0,100290.0,1.55144366]
["bitfinex","BTCUSD",1734004014149,0.10487495,100300.0,100290.0,1.32794104]
["bitfinex","BTCUSD",1734004016047,0.10487495,100300.0,100290.0,1.55144366]
["bitfinex","BTCUSD",1734004016259,0.10487495,100300.0,100290.0,1.32794104]
["bitfinex","BTCUSD",1734004017116,0.10487495,100300.0,100290.0,1.32715681]
["bitfinex","BTCUSD",1734004017334,0.10487495,100300.0,100290.0,1.28416534]
["bitfinex","BTCUSD",1734004018237,0.10487495,100300.0,100290.0,1.36609421]
["bitfinex","BTCUSD",1734004018451,0.10487495,100300.0,100290.0,1.77219236]
["bitfinex","BTCUSD",1734004018898,0.10487495,100300.0,100290.0,1.63814825]
["bitfinex","BTCUSD",1734004019749,0.10487495,100300.0,100290.0,1.55621938]
["bitfinex","BTCUSD",1734004020159,0.10487495,100300.0,100290.0,1.53621938]
["bitfinex","BTCUSD",1734004020783,0.10487495,100300.0,100290.0,1.53258784]
["bitfinex","BTCUSD",1734004020989,0.10487495,100300.0,100290.0,1.61451671]
["bitfinex","BTCUSD",1734004021645,0.10487495,100300.0,100290.0,1.74847326]
["bitfinex","BTCUSD",1734004021883,0.10487495,100300.0,100290.0,1.78834426]
["bitfinex","BTCUSD",1734004024617,0.10487495,100300.0,100290.0,1.78784113]
["bitfinex","BTCUSD",1734004024836,0.10487495,100300.0,100290.0,1.87720163]
["bitfinex","BTCUSD",1734004025326,0.10487495,100300.0,100290.0,1.87719262]
["bitfinex","BTCUSD",1734004028326,0.10487495,100300.0,100290.0,1.83732162]
["bitfinex","BTCUSD",1734004031226,0.10487495,100300.0,100290.0,1.74805613]
["bitfinex","BTCUSD",1734004031638,0.10487495,100300.0,100290.0,1.83731218]
["bitfinex","BTCUSD",1734004032174,0.10487495,100300.0,100290.0,1.74805613]
["bitfinex","BTCUSD",1734004033412,0.10487495,100300.0,100290.0,1.74872362]
["bitfinex","BTCUSD",1734004037882,0.10487495,100300.0,100290.0,1.74816379]
["bitfinex","BTCUSD",1734004039161,0.10487495,100300.0,100290.0,1.61424464]
["bitfinex","BTCUSD",1734004039796,0.10487495,100300.0,100290.0,1.43568578]
["bitfinex","BTCUSD",1734004040004,0.10487495,100300.0,100290.0,1.70352408]
["bitfinex","BTCUSD",1734004040233,0.10487495,100300.0,100290.0,1.70252408]
["bitfinex","BTCUSD",1734004040886,0.10487495,100300.0,100290.0,1.70452408]
["bitfinex","BTCUSD",1734004041095,0.10407495,100300.0,100290.0,1.70452408]
["bitfinex","BTCUSD",1734004041299,0.00407495,100300.0,100290.0,1.4813255]
["bitfinex","BTCUSD",1734004041739,0.08252858,100320.0,100310.0,0.169474]
["bitfinex","BTCUSD",1734004041962,0.08252858,100320.0,100310.0,0.25140287]
["bitfinex","BTCUSD",1734004042174,0.23252858,100320.0,100310.0,0.25140287]
["bitfinex","BTCUSD",1734004042802,0.08252858,100320.0,100310.0,0.25140287]
["bitfinex","BTCUSD",1734004043005,0.08852858,100320.0,100310.0,0.25140287]
["bitfinex","BTCUSD",1734004043258,0.23852858,100320.0,100310.0,0.34073332]
["bitfinex","BTCUSD",1734004043693,0.25578261,100320.0,100300.0,1.89971048]
["bitfinex","BTCUSD",1734004043905,0.25578261,100320.0,100300.0,2.27735219]
["bitfinex","BTCUSD",1734004043906,0.1269,100310.0,100300.0,2.27735219]
["bitfinex","BTCUSD",1734004044125,0.1269,100310.0,100300.0,2.09869128]
["bitfinex","BTCUSD",1734004044340,0.1269,100310.0,100300.0,2.27735219]
["bitfinex","BTCUSD",1734004044988,0.2769,100310.0,100300.0,2.27735219]
["bitfinex","BTCUSD",1734004045196,0.37595403,100310.0,100300.0,1.22861089]
["bitfinex","BTCUSD",1734004045431,0.37595403,100310.0,100300.0,0.24033045]
["bitfinex","BTCUSD",1734004045651,0.37595403,100310.0,100300.0,0.310521]
["bitfinex","BTCUSD",1734004046091,0.37595403,100310.0,100300.0,0.39244987]
["bitfinex","BTCUSD",1734004046522,0.37595403,100310.0,100300.0,0.79501665]
["bitfinex","BTCUSD",1734004046738,0.37595403,100310.0,100300.0,1.11280144]
["bitfinex","BTCUSD",1734004046945,0.37595403,100310.0,100300.0,0.48190915]
["bitfinex","BTCUSD",1734004047186,0.37595403,100310.0,100300.0,0.48191627]
["bitfinex","BTCUSD",1734004049989,0.37595403,100310.0,100300.0,0.61611587]
["bitfinex","BTCUSD",1734004050198,0.37595403,100310.0,100300.0,0.48191627]
["bitfinex","BTCUSD",1734004050407,0.37595403,100310.0,100300.0,0.2404664]
["bitfinex","BTCUSD",1734004050619,0.57533503,100310.0,100300.0,0.2404664]
["bitfinex","BTCUSD",1734004050820,0.57533503,100310.0,100300.0,0.151]
["bitfinex","BTCUSD",1734004051246,0.57533503,100310.0,100300.0,0.2404664]
["bitfinex","BTCUSD",1734004051682,0.37595403,100310.0,100300.0,0.2404664]
["bitfinex","BTCUSD",1734004051888,0.37595403,100310.0,100300.0,0.3999874]
["bitfinex","BTCUSD",1734004052960,0.37595403,100310.0,100300.0,0.48191627]
["bitfinex","BTCUSD",1734004053188,0.37595403,100310.0,100300.0,0.61611587]
["bitfinex","BTCUSD",1734004053401,0.37595403,100310.0,100300.0,0.48191627]
["bitfinex","BTCUSD",1734004053642,0.37595403,100310.0,100300.0,0.61611587]
["bitfinex","BTCUSD",1734004053853,0.37595403,100310.0,100300.0,0.48191627]
["bitfinex","BTCUSD",1734004054284,0.2769,100310.0,100300.0,1.01202453]
["bitfinex","BTCUSD",1734004054504,0.2769,100310.0,100300.0,1.41462335]
["bitfinex","BTCUSD",1734004054717,0.1269,100310.0,100300.0,1.41462335]
["bitfinex","BTCUSD",1734004055170,0.1269,100310.0,100300.0,1.3232825]
["bitfinex","BTCUSD",1734004055376,0.0818,100310.0,100300.0,1.18899769]
["bitfinex","BTCUSD",1734004055580,0.08172858,100320.0,100300.0,1.18899769]
["bitfinex","BTCUSD",1734004055779,0.08172858,100320.0,100310.0,0.48479153]
["bitfinex","BTCUSD",1734004055987,0.08172858,100320.0,100310.0,0.79655606]
["bitfinex","BTCUSD",1734004056457,0.23525932,100320.0,100310.0,0.95606106]
["bitfinex","BTCUSD",1734004056922,0.08525932,100320.0,100310.0,1.18798993]
["bitfinex","BTCUSD",1734004057187,0.08525932,100320.0,100310.0,1.32986907]
["bitfinex","BTCUSD",1734004057437,0.08525932,100320.0,100310.0,1.24034257]
["bitfinex","BTCUSD",1734004057685,0.08525932,100320.0,100310.0,1.10605282]
["bitfinex","BTCUSD",1734004058208,0.23825932,100320.0,100310.0,1.10605282]
["bitfinex","BTCUSD",1734004058416,0.24025932,100320.0,100310.0,1.24033724]
["bitfinex","BTCUSD",1734004058837,0.23525932,100320.0,100310.0,1.24033724]
["bitfinex","BTCUSD",1734004059052,0.23525932,100320.0,100310.0,1.24133724]
["bitfinex","BTCUSD",1734004060330,0.23525932,100320.0,100310.0,1.15940837]
["bitfinex","BTCUSD",1734004060331,0.28325932,100320.0,100310.0,1.15940837]
["bitfinex","BTCUSD",1734004060553,0.28325932,100320.0,100310.0,1.33085697]
["bitfinex","BTCUSD",1734004060765,0.28325932,100320.0,100310.0,1.10704896]
["bitfinex","BTCUSD",1734004063186,0.28325932,100320.0,100310.0,1.33085697]
["bitfinex","BTCUSD",1734004063395,0.28325932,100320.0,100310.0,1.10704896]
["bitfinex","BTCUSD",1734004063611,0.28325932,100320.0,100310.0,0.86561509]
["bitfinex","BTCUSD",1734004063837,0.58167535,100320.0,100310.0,0.24051973]
["bitfinex","BTCUSD",1734004064045,0.58167535,100320.0,100310.0,0.151]
["bitfinex","BTCUSD",1734004064683,0.58167535,100320.0,100310.0,0.001]
["bitfinex","BTCUSD",1734004064914,0.43167535,100320.0,100310.0,0.001]
["bitfinex","BTCUSD",1734004066410,0.43167535,100320.0,100310.0,0.08292887]
["bitfinex","BTCUSD",1734004066631,0.23231335,100320.0,100310.0,0.24243387]
["bitfinex","BTCUSD",1734004067555,0.23231335,100320.0,100310.0,0.160505]
["bitfinex","BTCUSD",1734004069616,0.23231335,100320.0,100310.0,0.25002473]
["bitfinex","BTCUSD",1734004069817,0.28325932,100320.0,100310.0,0.3319536]
["bitfinex","BTCUSD",1734004070025,0.28325932,100320.0,100310.0,0.4819536]
["bitfinex","BTCUSD",1734004070240,0.28325932,100320.0,100310.0,0.61623802]
["bitfinex","BTCUSD",1734004070442,0.28325932,100320.0,100310.0,1.01909244]
["bitfinex","BTCUSD",1734004070645,0.28325932,100320.0,100310.0,1.32451187]
["bitfinex","BTCUSD",1734004070798,0.28325932,100320.0,100310.0,1.23499214]
["bitfinex","BTCUSD",1734004071002,0.13325932,100320.0,100310.0,1.23499214]
["bitfinex","BTCUSD",1734004071207,0.13325932,100320.0,100310.0,1.32450647]
["bitfinex","BTCUSD",1734004071413,0.28325932,100320.0,100310.0,1.3245065]
["bitfinex","BTCUSD",1734004071818,0.13325932,100320.0,100310.0,1.3245065]
["bitfinex","BTCUSD",1734004072019,0.13325932,100320.0,100310.0,1.23499214]
["bitfinex","BTCUSD",1734004072215,0.23525932,100320.0,100310.0,1.23499214]
["bitfinex","BTCUSD",1734004072418,0.23525932,100320.0,100310.0,1.32450512]
["bitfinex","BTCUSD",1734004072795,0.23525932,100320.0,100310.0,1.10069711]
["bitfinex","BTCUSD",1734004072998,0.23525932,100320.0,100310.0,1.01876824]
["bitfinex","BTCUSD",1734004073198,0.23525932,100320.0,100310.0,1.10069711]
["bitfinex","BTCUSD",1734004073802,0.23525932,100320.0,100310.0,1.01876824]
["bitfinex","BTCUSD",1734004074043,0.28445932,100320.0,100310.0,1.01876824]
["bitfinex","BTCUSD",1734004075628,0.28445932,100320.0,100310.0,0.9216507]
["bitfinex","BTCUSD",1734004078001,0.28445932,100320.0,100310.0,0.83972183]
["bitfinex","BTCUSD",1734004079240,0.28445932,100320.0,100310.0,0.9216507]
["bitfinex","BTCUSD",1734004079737,0.28445932,100320.0,100310.0,1.10069711]
["bitfinex","BTCUSD",1734004080475,0.28445932,100320.0,100310.0,1.32450512]
["bitfinex","BTCUSD",1734004082449,0.28445932,100320.0,100310.0,0.9216507]
["bitfinex","BTCUSD",1734004082660,0.28445932,100320.0,100310.0,1.10069711]
["bitfinex","BTCUSD",1734004082870,0.28445932,100320.0,100310.0,0.9216507]
["bitfinex","BTCUSD",1734004083085,0.28566522,100320.0,100310.0,0.9216507]
["bitfinex","BTCUSD",1734004083492,0.33502722,100320.0,100310.0,0.53021683]
["bitfinex","BTCUSD",1734004083709,0.50747057,100320.0,100310.0,0.53021683]
["bitfinex","BTCUSD",1734004083947,0.50747057,100320.0,100310.0,0.001]
["bitfinex","BTCUSD",1734004084175,0.50628389,100320.0,100310.0,0.001]
["bitfinex","BTCUSD",1734004084794,0.50628389,100320.0,100300.0,0.49109551]
["bitfinex","BTCUSD",1734004084795,0.15,100310.0,100300.0,0.49109551]
["bitfinex","BTCUSD",1734004085016,0.33009781,100310.0,100300.0,0.93380747]
["bitfinex","BTCUSD",1734004085245,0.33009781,100310.0,100300.0,0.40158588]
["bitfinex","BTCUSD",1734004085889,0.23104378,100310.0,100300.0,0.48351475]
["bitfinex","BTCUSD",1734004086104,0.23104378,100310.0,100300.0,0.70728883]
["bitfinex","BTCUSD",1734004086315,0.23104378,100310.0,100300.0,1.19543325]
["bitfinex","BTCUSD",1734004086539,0.23222504,100310.0,100300.0,1.11350438]
["bitfinex","BTCUSD",1734004088506,0.23222504,100310.0,100300.0,0.71071104]
["bitfinex","BTCUSD",1734004088709,0.23222504,100310.0,100300.0,1.11255311]
["bitfinex","BTCUSD",1734004089788,0.23222504,100310.0,100300.0,1.19448198]
["bitfinex","BTCUSD",1734004090652,0.00472504,100310.0,100300.0,1.19448198]
["bitfinex","BTCUSD",1734004090941,0.00472504,100310.0,100300.0,1.41824147]
["bitfinex","BTCUSD",1734004091586,0.00472504,100310.0,100300.0,1.19448199]
["bitfinex","BTCUSD",1734004092013,0.00472504,100310.0,100300.0,1.27037196]
["bitfinex","BTCUSD",1734004092217,0.00472504,100310.0,100300.0,1.0913744]
["bitfinex","BTCUSD",1734004092831,0.00472504,100310.0,100300.0,1.35988579]
["bitfinex","BTCUSD",1734004093065,0.00472504,100310.0,100300.0,1.1361263]
["bitfinex","BTCUSD",1734004093884,0.00354378,100310.0,100300.0,1.1361263]
["bitfinex","BTCUSD",1734004094092,0.00353889,100310.0,100300.0,1.15605219]
["bitfinex","BTCUSD",1734004094297,0.00471852,100310.0,100300.0,1.15605219]
["bitfinex","BTCUSD",1734004097387,0.00289451,100310.0,100300.0,1.15293364]
["bitfinex","BTCUSD",1734004097516,0.00441981,100310.0,100300.0,1.15293364]
["bitfinex","BTCUSD",1734004099156,0.00441981,100310.0,100300.0,1.07703364]
["bitfinex","BTCUSD",1734004107343,0.00441981,100310.0,100300.0,1.07554797]
["bitfinex","BTCUSD",1734004110799,0.00441981,100310.0,100300.0,1.07537094]
["bitfinex","BTCUSD",1734004112260,0.08181981,100310.0,100300.0,1.07537094]
["bitfinex","BTCUSD",1734004113707,0.08181981,100310.0,100300.0,0.9115132]
["bitfinex","BTCUSD",1734004113962,0.08181981,100310.0,100300.0,1.21729077]
["bitfinex","BTCUSD",1734004114409,0.08181981,100310.0,100300.0,1.29921964]
["bitfinex","BTCUSD",1734004115478,0.12911981,100310.0,100300.0,1.21729077]
["bitfinex","BTCUSD",1734004115705,0.12911981,100310.0,100300.0,1.26213793]
["bitfinex","BTCUSD",1734004116135,0.12929181,100310.0,100300.0,1.26213793]
["bitfinex","BTCUSD",1734004117813,0.27929181,100310.0,100300.0,1.16028317]
["bitfinex","BTCUSD",1734004118016,0.27929181,100310.0,100300.0,1.33176067]
["bitfinex","BTCUSD",1734004119321,0.27929181,100310.0,100300.0,1.33758897]
["bitfinex","BTCUSD",1734004119986,0.27929181,100310.0,100300.0,1.24560909]
["bitfinex","BTCUSD",1734004120199,0.27929181,100310.0,100300.0,1.02174695]
["bitfinex","BTCUSD",1734004120620,0.27929181,100310.0,100300.0,0.53446813]
["bitfinex","BTCUSD",1734004120838,0.27929181,100310.0,100300.0,0.84435403]
["bitfinex","BTCUSD",1734004121093,0.37834584,100310.0,100300.0,0.37494813]
["bitfinex","BTCUSD",1734004121300,0.37722517,100310.0,100300.0,0.24063085]
["bitfinex","BTCUSD",1734004122150,0.37722517,100310.0,100300.0,0.151086]
["bitfinex","BTCUSD",1734004123608,0.37722517,100310.0,100300.0,0.330547]
["bitfinex","BTCUSD",1734004124674,0.27817114,100310.0,100300.0,0.50202072]
["bitfinex","BTCUSD",1734004127881,0.27817114,100310.0,100300.0,0.71812471]
["bitfinex","BTCUSD",1734004128132,0.27817114,100310.0,100300.0,0.63619584]
["bitfinex","BTCUSD",1734004128377,0.27817114,100310.0,100300.0,0.94522273]
["bitfinex","BTCUSD",1734004130003,0.27817114,100310.0,100300.0,0.86329386]
["bitfinex","BTCUSD",1734004131215,0.40022517,100310.0,100300.0,0.51193386]
["bitfinex","BTCUSD",1734004131420,0.27817114,100310.0,100300.0,0.51193386]
["bitfinex","BTCUSD",1734004131616,0.27817114,100310.0,100300.0,0.64616584]
["bitfinex","BTCUSD",1734004131887,0.27817114,100310.0,100300.0,0.95544364]
["bitfinex","BTCUSD",1734004132037,0.27817114,100310.0,100300.0,0.51193386]
["bitfinex","BTCUSD",1734004132234,0.27817114,100310.0,100300.0,0.95597062]
["bitfinex","BTCUSD",1734004133507,0.27817114,100310.0,100300.0,0.51192974]
["bitfinex","BTCUSD",1734004134342,0.30117114,100310.0,100300.0,0.51192974]
["bitfinex","BTCUSD",1734004136599,0.30117114,100310.0,100300.0,0.51192381]
["bitfinex","BTCUSD",1734004140640,0.30117114,100310.0,100300.0,0.51191833]
["bitfinex","BTCUSD",1734004143313,0.27817114,100310.0,100300.0,0.5938472]
["bitfinex","BTCUSD",1734004143530,0.23087114,100310.0,100300.0,0.5938472]
["bitfinex","BTCUSD",1734004143661,0.23087114,100310.0,100300.0,0.51191833]
["bitfinex","BTCUSD",1734004144139,0.23087114,100310.0,100300.0,0.51192099]
["bitfinex","BTCUSD",1734004145021,0.08087114,100310.0,100300.0,0.51192099]
["bitfinex","BTCUSD",1734004145409,0.08087114,100310.0,100300.0,0.72806255]
["bitfinex","BTCUSD",1734004145972,0.08087114,100310.0,100300.0,1.13412011]
["bitfinex","BTCUSD",1734004146402,0.23087114,100310.0,100300.0,1.13412011]
["bitfinex","BTCUSD",1734004146629,0.08087114,100310.0,100300.0,1.13412011]
["bitfinex","BTCUSD",1734004146975,0.08087114,100310.0,100300.0,1.35780793]
["bitfinex","BTCUSD",1734004147179,0.23087114,100310.0,100300.0,1.35780793]
["bitfinex","BTCUSD",1734004147603,0.08087114,100310.0,100300.0,1.35780793]
["bitfinex","BTCUSD",1734004148281,0.08087114,100310.0,100300.0,1.4397368]
["bitfinex","BTCUSD",1734004148282,0.00347114,100310.0,100300.0,1.4397368]
["bitfinex","BTCUSD",1734004148712,0.00347114,100310.0,100300.0,1.35026168]
["bitfinex","BTCUSD",1734004148911,0.00347114,100310.0,100300.0,1.21606201]
["bitfinex","BTCUSD",1734004149112,0.00347114,100310.0,100300.0,1.30552412]
["bitfinex","BTCUSD",1734004151442,0.00347114,100310.0,100300.0,1.0818363]
["bitfinex","BTCUSD",1734004152434,0.00347114,100310.0,100300.0,1.41319033]
["bitfinex","BTCUSD",1734004152962,0.00347114,100310.0,100300.0,1.40997602]
["bitfinex","BTCUSD",1734004153243,0.00347114,100310.0,100300.0,1.25997602]
["bitfinex","BTCUSD",1734004153733,0.00347114,100310.0,100300.0,1.34190489]
["bitfinex","BTCUSD",1734004154270,0.00347114,100310.0,100300.0,1.25997602]
["bitfinex","BTCUSD",1734004156992,0.00347114,100310.0,100300.0,1.17767602]
["bitfinex","BTCUSD",1734004157203,0.00347114,100310.0,100300.0,1.17715038]
["bitfinex","BTCUSD",1734004159608,0.00347114,100310.0,100300.0,1.07809635]
["bitfinex","BTCUSD",1734004159857,0.08337114,100310.0,100300.0,1.13039837]
["bitfinex","BTCUSD",1734004160088,0.08337114,100310.0,100300.0,1.21232724]
["bitfinex","BTCUSD",1734004161117,0.00347114,100310.0,100300.0,1.21232724]
["bitfinex","BTCUSD",1734004161325,0.00347114,100310.0,100300.0,0.7281006]
["bitfinex","BTCUSD",1734004161529,0.00347114,100310.0,100300.0,1.21430877]
["bitfinex","BTCUSD",1734004161713,0.00347114,100310.0,100300.0,1.05045103]
["bitfinex","BTCUSD",1734004161941,0.07907114,100310.0,100300.0,1.05045103]
["bitfinex","BTCUSD",1734004162146,0.07907114,100310.0,100300.0,1.1323799]
["bitfinex","BTCUSD",1734004162355,0.07907114,100310.0,100300.0,1.05045103]
["bitfinex","BTCUSD",1734004162563,0.14887114,100310.0,100300.0,1.05045103]
["bitfinex","BTCUSD",1734004162768,0.14887114,100310.0,100300.0,1.1323799]
["bitfinex","BTCUSD",1734004162975,0.14887114,100310.0,100300.0,1.26661577]
["bitfinex","BTCUSD",1734004163180,0.14887114,100310.0,100300.0,1.13238544]
["bitfinex","BTCUSD",1734004165618,0.14887114,100310.0,100300.0,1.1372997]
["bitfinex","BTCUSD",1734004166067,0.14887114,100310.0,100300.0,1.21922857]
["bitfinex","BTCUSD",1734004166400,0.14887114,100310.0,100300.0,1.1372997]
["bitfinex","BTCUSD",1734004167440,0.14887114,100310.0,100300.0,0.95826621]
["bitfinex","BTCUSD",1734004167654,0.14887114,100310.0,100300.0,1.13726229]
["bitfinex","BTCUSD",1734004169888,0.39792517,100310.0,100300.0,0.43001504]
["bitfinex","BTCUSD",1734004170131,0.39792517,100310.0,100300.0,0.340517]
["bitfinex","BTCUSD",1734004170367,0.39792517,100310.0,100300.0,0.43002897]
["bitfinex","BTCUSD",1734004170592,0.39792517,100310.0,100300.0,0.340517]
["bitfinex","BTCUSD",1734004170809,0.39792517,100310.0,100300.0,0.43002897]
["bitfinex","BTCUSD",1734004171895,0.23482517,100310.0,100300.0,0.340517]
["bitfinex","BTCUSD",1734004172308,0.23482517,100310.0,100300.0,0.190431]
["bitfinex","BTCUSD",1734004172925,0.23482517,100310.0,100300.0,0.001]
["bitfinex","BTCUSD",1734004173064,0.23482517,100310.0,100300.0,0.001086]
["bitfinex","BTCUSD",1734004173264,0.23499717,100310.0,100300.0,0.001086]
["bitfinex","BTCUSD",1734004173473,0.23499717,100310.0,100300.0,0.190517]
["bitfinex","BTCUSD",1734004174935,0.36409717,100310.0,100300.0,0.190517]
["bitfinex","BTCUSD",1734004175391,0.279272,100310.0,100300.0,0.27344282]
["bitfinex","BTCUSD",1734004175598,0.279272,100310.0,100300.0,0.27244587]
["bitfinex","BTCUSD",1734004176014,0.279272,100310.0,100300.0,0.36195784]
["bitfinex","BTCUSD",1734004176699,0.279272,100310.0,100300.0,0.35896084]
["bitfinex","BTCUSD",1734004177317,0.279272,100310.0,100300.0,0.27703197]
["bitfinex","BTCUSD",1734004177512,0.279272,100310.0,100300.0,0.18752]
["bitfinex","BTCUSD",1734004178354,0.37832603,100310.0,100300.0,0.18752]
["bitfinex","BTCUSD",1734004180672,0.37832603,100310.0,100300.0,0.26944887]
["bitfinex","BTCUSD",1734004181825,0.37832603,100310.0,100300.0,0.18752]
["bitfinex","BTCUSD",1734004183556,0.37832603,100310.0,100300.0,0.26944887]
["bitfinex","BTCUSD",1734004183762,0.37832603,100310.0,100300.0,0.35893749]
["bitfinex","BTCUSD",1734004185029,0.37832603,100310.0,100300.0,0.49317043]
["bitfinex","BTCUSD",1734004185252,0.37832603,100310.0,100300.0,0.26944887]
["bitfinex","BTCUSD",1734004185672,0.37832603,100310.0,100300.0,0.26953487]
["bitfinex","BTCUSD",1734004186090,0.37832603,100310.0,100300.0,0.35902349]
["bitfinex","BTCUSD",1734004186908,0.32872603,100310.0,100300.0,0.35902349]
["bitfinex","BTCUSD",1734004187326,0.32872603,100310.0,100300.0,0.49325643]
["bitfinex","BTCUSD",1734004187736,0.32872603,100310.0,100300.0,0.26953487]
["bitfinex","BTCUSD",1734004187948,0.32872603,100310.0,100300.0,0.49324345]
["bitfinex","BTCUSD",1734004188658,0.32872603,100310.0,100300.0,0.80746416]
["bitfinex","BTCUSD",1734004193930,0.000172,100310.0,100300.0,0.88939303]
["bitfinex","BTCUSD",1734004194149,0.000172,100310.0,100300.0,1.29206849]
["bitfinex","BTCUSD",1734004194332,0.000172,100310.0,100300.0,1.20258506]
["bitfinex","BTCUSD",1734004194785,0.000172,100310.0,100300.0,1.43326907]
["bitfinex","BTCUSD",1734004194982,0.000172,100310.0,100300.0,1.29905991]
["bitfinex","BTCUSD",1734004195347,0.000172,100310.0,100300.0,1.12009304]
["bitfinex","BTCUSD",1734004195860,0.000172,100310.0,100300.0,1.38854335]
["bitfinex","BTCUSD",1734004196891,0.000172,100310.0,100300.0,1.43325095]
["bitfinex","BTCUSD",1734004197508,0.000172,100310.0,100300.0,1.43325008]
["bitfinex","BTCUSD",1734004197928,0.000172,100310.0,100300.0,1.29904042]
["bitfinex","BTCUSD",1734004199174,0.000172,100310.0,100300.0,1.12009304]
["bitfinex","BTCUSD",1734004199380,0.000172,100310.0,100300.0,1.29904841]
["bitfinex","BTCUSD",1734004199587,0.000172,100310.0,100300.0,1.12009304]
["bitfinex","BTCUSD",1734004199810,0.000172,100310.0,100300.0,1.30107594]
["bitfinex","BTCUSD",1734004200023,0.000172,100310.0,100300.0,1.52707674]
["bitfinex","BTCUSD",1734004200227,0.000172,100310.0,100300.0,1.57467674]
["bitfinex","BTCUSD",1734004200433,0.000172,100310.0,100300.0,1.59426689]
["bitfinex","BTCUSD",1734004201710,0.000172,100310.0,100300.0,1.59626689]
["bitfinex","BTCUSD",1734004202980,0.000172,100310.0,100300.0,1.59726689]
["bitfinex","BTCUSD",1734004203429,0.000172,100310.0,100300.0,1.59626689]
["bitfinex","BTCUSD",1734004204235,0.000172,100310.0,100300.0,1.59726689]
["bitfinex","BTCUSD",1734004205951,0.000172,100310.0,100300.0,1.48407894]
["bitfinex","BTCUSD",1734004207884,0.000172,100310.0,100300.0,1.56600781]
["bitfinex","BTCUSD",1734004208088,0.000172,100310.0,100300.0,1.56394458]
["bitfinex","BTCUSD",1734004212566,0.000172,100310.0,100300.0,1.56261751]
["bitfinex","BTCUSD",1734004217898,0.000172,100310.0,100300.0,1.59387659]
["bitfinex","BTCUSD",1734004218101,0.000172,100310.0,100300.0,2.01544344]
["bitfinex","BTCUSD",1734004218511,0.000172,100310.0,100300.0,1.74725764]
["bitfinex","BTCUSD",1734004218983,0.000172,100310.0,100300.0,1.47589728]
["bitfinex","BTCUSD",1734004219119,0.000172,100310.0,100300.0,1.98974804]
["bitfinex","BTCUSD",1734004219511,0.000172,100310.0,100300.0,1.34496833]
["bitfinex","BTCUSD",1734004219718,0.000172,100310.0,100300.0,1.47856699]
["bitfinex","BTCUSD",1734004219948,0.000172,100310.0,100300.0,1.35226699]
["bitfinex","BTCUSD",1734004220152,0.000172,100310.0,100300.0,1.18740925]
["bitfinex","BTCUSD",1734004220360,0.000172,100310.0,100300.0,1.23626286]
["bitfinex","BTCUSD",1734004220361,0.080572,100310.0,100300.0,1.23626286]
["bitfinex","BTCUSD",1734004220571,0.080572,100310.0,100300.0,1.23726286]
["bitfinex","BTCUSD",1734004220789,0.080572,100310.0,100300.0,1.23729499]
["bitfinex","BTCUSD",1734004221004,0.080572,100310.0,100300.0,1.10830082]
["bitfinex","BTCUSD",1734004221215,0.080572,100310.0,100300.0,1.20332022]
["bitfinex","BTCUSD",1734004221423,0.080572,100310.0,100300.0,1.42675524]
["bitfinex","BTCUSD",1734004221819,0.080572,100310.0,100300.0,1.28234896]
["bitfinex","BTCUSD",1734004222024,0.125572,100310.0,100300.0,0.88016592]
["bitfinex","BTCUSD",1734004222243,0.125572,100310.0,100300.0,0.340606]
["bitfinex","BTCUSD",1734004222669,0.125572,100310.0,100300.0,0.337606]
["bitfinex","BTCUSD",1734004223101,0.125572,100310.0,100300.0,0.340606]
["bitfinex","BTCUSD",1734004223728,0.275572,100310.0,100300.0,0.340606]
["bitfinex","BTCUSD",1734004223936,0.37462603,100310.0,100300.0,0.340606]
["bitfinex","BTCUSD",1734004225173,0.275572,100310.0,100300.0,0.46442213]
["bitfinex","BTCUSD",1734004225388,0.125572,100310.0,100300.0,0.46442213]
["bitfinex","BTCUSD",1734004225590,0.275572,100310.0,100300.0,0.46542213]
["bitfinex","BTCUSD",1734004225799,0.275572,100310.0,100300.0,0.68689691]
["bitfinex","BTCUSD",1734004226006,0.275572,100310.0,100300.0,1.00221563]
["bitfinex","BTCUSD",1734004226442,0.275572,100310.0,100300.0,1.00191448]
["bitfinex","BTCUSD",1734004226641,0.275572,100310.0,100300.0,0.68589691]
["bitfinex","BTCUSD",1734004227677,0.275572,100310.0,100300.0,1.00208175]
["bitfinex","BTCUSD",1734004227893,0.080572,100310.0,100300.0,1.18087159]
["bitfinex","BTCUSD",1734004228324,0.230572,100310.0,100300.0,1.00208175]
["bitfinex","BTCUSD",1734004228525,0.230572,100310.0,100300.0,1.18087159]
["bitfinex","BTCUSD",1734004228728,0.230572,100310.0,100300.0,1.00208175]
["bitfinex","BTCUSD",1734004228937,0.230572,100310.0,100300.0,1.18087159]
["bitfinex","BTCUSD",1734004229341,0.230572,100310.0,100300.0,1.00208175]
["bitfinex","BTCUSD",1734004229930,0.230572,100310.0,100300.0,1.18017273]
["bitfinex","BTCUSD",1734004230132,0.080572,100310.0,100300.0,1.1803133]
["bitfinex","BTCUSD",1734004231118,0.080572,100310.0,100300.0,1.00149755]
["bitfinex","BTCUSD",1734004231317,0.080572,100310.0,100300.0,1.1803133]
["bitfinex","BTCUSD",1734004231516,0.080572,100310.0,100300.0,1.40383299]
["bitfinex","BTCUSD",1734004231723,0.000172,100310.0,100300.0,1.40383299]
["bitfinex","BTCUSD",1734004232122,0.000172,100310.0,100300.0,1.41347915]
["bitfinex","BTCUSD",1734004232123,0.00467809,100310.0,100300.0,1.41347915]
["bitfinex","BTCUSD",1734004232359,0.00467809,100310.0,100300.0,1.5012669]
["bitfinex","BTCUSD",1734004232567,0.00467809,100310.0,100300.0,1.61126929]
["bitfinex","BTCUSD",1734004232713,0.00467809,100310.0,100300.0,1.71369222]
["bitfinex","BTCUSD",1734004233148,0.00467809,100310.0,100300.0,1.58887609]
["bitfinex","BTCUSD",1734004233349,0.00467809,100310.0,100300.0,1.58987609]
["bitfinex","BTCUSD",1734004233761,0.00467809,100310.0,100300.0,1.4600365]
["bitfinex","BTCUSD",1734004233938,0.00467809,100310.0,100300.0,1.4620365]
["bitfinex","BTCUSD",1734004235168,0.00467809,100310.0,100300.0,1.4610365]
["bitfinex","BTCUSD",1734004235537,0.00467809,100310.0,100300.0,1.85808545]
["bitfinex","BTCUSD",1734004237920,0.00693722,100310.0,100300.0,1.85808545]
["bitfinex","BTCUSD",1734004238847,0.00693722,100310.0,100300.0,1.58389346]
["bitfinex","BTCUSD",1734004240850,0.00693722,100310.0,100300.0,1.73611198]
["bitfinex","BTCUSD",1734004242954,0.00693722,100310.0,100300.0,1.4495677]
["bitfinex","BTCUSD",1734004243155,9.4e-07,100310.0,100300.0,1.51009034]
["bitfinex","BTCUSD",1734004243506,0.00520107,100310.0,100300.0,1.51009034]
["bitfinex","BTCUSD",1734004245243,9.4e-07,100310.0,100300.0,2.75269797]
["bitfinex","BTCUSD",1734004245393,0.00072858,100320.0,100310.0,0.3330943]
["bitfinex","BTCUSD",1734004245596,0.00072858,100320.0,100310.0,2.24943876]
["bitfinex","BTCUSD",1734004245823,0.00072858,100320.0,100310.0,2.68363032]
["bitfinex","BTCUSD",1734004246025,0.00072858,100320.0,100310.0,2.91290132]
["bitfinex","BTCUSD",1734004246224,0.00072858,100320.0,100310.0,3.30899717]
["bitfinex","BTCUSD",1734004246686,0.00072858,100320.0,100310.0,3.31099717]
["bitfinex","BTCUSD",1734004247144,0.000172,100330.0,100320.0,0.73902526]
["bitfinex","BTCUSD",1734004247336,0.000172,100330.0,100320.0,1.67355862]
["bitfinex","BTCUSD",1734004247560,0.000172,100330.0,100320.0,1.45006282]
["bitfinex","BTCUSD",1734004247981,0.000172,100330.0,100320.0,1.60976521]
["bitfinex","BTCUSD",1734004248356,0.000172,100330.0,100320.0,2.00586106]
["bitfinex","BTCUSD",1734004248591,0.000172,100330.0,100320.0,1.60976521]
["bitfinex","BTCUSD",1734004248951,0.000172,100330.0,100320.0,1.61076521]
["bitfinex","BTCUSD",1734004249453,0.000172,100330.0,100320.0,1.61276521]
["bitfinex","BTCUSD",1734004249649,0.000172,100330.0,100320.0,1.61076521]
["bitfinex","BTCUSD",1734004249862,0.000172,100330.0,100320.0,1.60976521]
["bitfinex","BTCUSD",1734004250152,0.000172,100330.0,100320.0,1.61276521]
["bitfinex","BTCUSD",1734004250704,0.00419275,100330.0,100320.0,1.61276521]
["bitfinex","BTCUSD",1734004251123,7.5e-07,100330.0,100320.0,1.71276521]
["bitfinex","BTCUSD",1734004251331,2.5e-07,100330.0,100320.0,1.71276521]
["bitfinex","BTCUSD",1734004251527,8.6e-05,100340.0,100330.0,0.489375]
["bitfinex","BTCUSD",1734004251722,8.6e-05,100340.0,100330.0,2.27141903]
["bitfinex","BTCUSD",1734004252021,8.6e-05,100340.0,100330.0,2.58155586]
["bitfinex","BTCUSD",1734004252652,8.6e-05,100340.0,100330.0,2.58355586]
["bitfinex","BTCUSD",1734004252836,8.6e-05,100340.0,100330.0,2.58455586]
["bitfinex","BTCUSD",1734004253703,0.082986,100340.0,100330.0,2.30240667]
["bitfinex","BTCUSD",1734004253933,0.082986,100340.0,100330.0,2.39167766]
["bitfinex","BTCUSD",1734004254288,0.082986,100340.0,100330.0,2.16842838]
["bitfinex","BTCUSD",1734004254696,0.082986,100340.0,100330.0,1.98982896]
["bitfinex","BTCUSD",1734004256085,0.082986,100340.0,100330.0,1.98397338]
["bitfinex","BTCUSD",1734004256283,0.082986,100340.0,100330.0,2.00379252]
["bitfinex","BTCUSD",1734004256706,0.082986,100340.0,100330.0,1.69944481]
["bitfinex","BTCUSD",1734004257306,0.082986,100340.0,100330.0,2.56483496]
["bitfinex","BTCUSD",1734004257307,8.6e-05,100340.0,100330.0,2.56483496]
["bitfinex","BTCUSD",1734004257714,8.6e-05,100340.0,100330.0,2.47557332]
["bitfinex","BTCUSD",1734004258249,8.6e-05,100340.0,100330.0,2.62557332]
["bitfinex","BTCUSD",1734004259641,8.6e-05,100340.0,100330.0,2.62548891]
["bitfinex","BTCUSD",1734004259841,8.6e-05,100340.0,100330.0,2.49168086]
["bitfinex","BTCUSD",1734004260066,8.6e-05,100340.0,100330.0,2.31315758]
["bitfinex","BTCUSD",1734004260347,8.6e-05,100340.0,100330.0,2.30852623]
["bitfinex","BTCUSD",1734004260672,8.6e-05,100340.0,100330.0,2.48692637]
["bitfinex","BTCUSD",1734004260929,8.6e-05,100340.0,100330.0,2.62072782]
["bitfinex","BTCUSD",1734004261137,8.6e-05,100340.0,100330.0,2.48692637]
["bitfinex","BTCUSD",1734004261346,8.6e-05,100340.0,100330.0,2.30852623]
["bitfinex","BTCUSD",1734004261556,8.6e-05,100340.0,100330.0,2.62070973]
["bitfinex","BTCUSD",1734004262401,8.6e-05,100340.0,100330.0,2.59330734]
["bitfinex","BTCUSD",1734004262613,0.080786,100340.0,100330.0,2.09799149]
["bitfinex","BTCUSD",1734004262820,0.080786,100340.0,100330.0,1.66453439]
["bitfinex","BTCUSD",1734004263230,0.080786,100340.0,100330.0,1.66453395]
["bitfinex","BTCUSD",1734004263769,0.080786,100340.0,100330.0,1.57534474]
["bitfinex","BTCUSD",1734004264618,8.6e-05,100340.0,100330.0,1.57534474]
["bitfinex","BTCUSD",1734004264859,8.6e-05,100340.0,100330.0,1.66453395]
["bitfinex","BTCUSD",1734004265471,8.6e-05,100340.0,100330.0,2.27923572]
["bitfinex","BTCUSD",1734004265869,8.6e-05,100340.0,100330.0,2.50220875]
["bitfinex","BTCUSD",1734004266127,8.6e-05,100340.0,100330.0,2.27923572]
["bitfinex","BTCUSD",1734004266826,8.6e-05,100340.0,100330.0,2.27940752]
["bitfinex","BTCUSD",1734004267387,8.6e-05,100340.0,100330.0,1.57551654]
["bitfinex","BTCUSD",1734004267583,8.6e-05,100340.0,100330.0,2.27784125]
["bitfinex","BTCUSD",1734004269276,8.6e-05,100340.0,100330.0,2.46093641]
["bitfinex","BTCUSD",1734004269496,8.6e-05,100340.0,100330.0,2.83607275]
["bitfinex","BTCUSD",1734004269694,8.6e-05,100340.0,100330.0,2.88547275]
["bitfinex","BTCUSD",1734004269896,8.6e-05,100340.0,100330.0,2.79630563]
["bitfinex","BTCUSD",1734004270141,8.6e-05,100340.0,100330.0,2.6714895]
["bitfinex","BTCUSD",1734004270352,8.6e-05,100340.0,100330.0,2.79630563]
["bitfinex","BTCUSD",1734004270557,8.6e-05,100340.0,100330.0,2.48422069]
["bitfinex","BTCUSD",1734004270764,8.6e-05,100340.0,100330.0,3.16970993]
["bitfinex","BTCUSD",1734004270946,8.6e-05,100340.0,100330.0,3.20390263]
["bitfinex","BTCUSD",1734004272522,8.6e-05,100340.0,100330.0,2.98098481]
["bitfinex","BTCUSD",1734004272733,8.6e-05,100340.0,100330.0,2.94679211]
["bitfinex","BTCUSD",1734004273178,0.0768461,100360.0,100340.0,0.52243516]
["bitfinex","BTCUSD",1734004273526,0.0768461,100360.0,100350.0,1.31354097]
["bitfinex","BTCUSD",1734004273750,0.0768461,100360.0,100350.0,2.37985443]
["bitfinex","BTCUSD",1734004274173,0.0768461,100360.0,100350.0,2.51367756]
["bitfinex","BTCUSD",1734004275017,0.0768461,100360.0,100350.0,2.69677272]
["bitfinex","BTCUSD",1734004275018,4.61e-05,100360.0,100350.0,2.69677272]
["bitfinex","BTCUSD",1734004275227,4.61e-05,100360.0,100350.0,2.59035198]
["bitfinex","BTCUSD",1734004275438,4.61e-05,100360.0,100350.0,2.59135198]
["bitfinex","BTCUSD",1734004275674,4.61e-05,100360.0,100350.0,2.59235198]
["bitfinex","BTCUSD",1734004276092,4.61e-05,100360.0,100350.0,2.59243453]
["bitfinex","BTCUSD",1734004276295,4.61e-05,100360.0,100350.0,2.88016305]
["bitfinex","BTCUSD",1734004276501,0.12232247,100370.0,100360.0,0.46413413]
["bitfinex","BTCUSD",1734004276706,0.12232247,100370.0,100360.0,1.18764571]
["bitfinex","BTCUSD",1734004276893,0.12232247,100370.0,100360.0,1.48880901]
["bitfinex","BTCUSD",1734004277316,0.12232247,100370.0,100360.0,1.26578845]
["bitfinex","BTCUSD",1734004277559,0.12232247,100370.0,100360.0,0.65239638]
["bitfinex","BTCUSD",1734004277740,0.12232247,100370.0,100360.0,0.65339638]
["bitfinex","BTCUSD",1734004277947,0.12232247,100370.0,100360.0,0.65439638]
["bitfinex","BTCUSD",1734004278365,0.29532247,100370.0,100360.0,0.341318]
["bitfinex","BTCUSD",1734004278576,0.29532247,100370.0,100360.0,0.46613413]
["bitfinex","BTCUSD",1734004279417,0.29532247,100370.0,100360.0,0.46513413]
["bitfinex","BTCUSD",1734004280123,0.29532247,100370.0,100360.0,0.46413413]
["bitfinex","BTCUSD",1734004280956,0.29506028,100370.0,100360.0,0.46413413]
["bitfinex","BTCUSD",1734004281171,0.29506028,100370.0,100360.0,0.46513413]
["bitfinex","BTCUSD",1734004281568,0.29506028,100370.0,100360.0,0.340318]
["bitfinex","BTCUSD",1734004281763,0.29506028,100370.0,100360.0,0.341318]
["bitfinex","BTCUSD",1734004284013,0.29506028,100370.0,100360.0,0.46613413]
["bitfinex","BTCUSD",1734004285708,0.29427125,100370.0,100360.0,0.46613413]
["bitfinex","BTCUSD",1734004288724,0.29348222,100370.0,100360.0,0.46613413]
["bitfinex","BTCUSD",1734004290014,0.29348222,100370.0,100360.0,0.341318]
["bitfinex","BTCUSD",1734004290210,0.29356812,100370.0,100360.0,0.341318]
["bitfinex","BTCUSD",1734004290418,0.29356812,100370.0,100360.0,0.46613413]
["bitfinex","BTCUSD",1734004290693,0.29356812,100370.0,100360.0,0.341318]
["bitfinex","BTCUSD",1734004292747,0.29277909,100370.0,100360.0,0.341318]
["bitfinex","BTCUSD",1734004293573,0.59109512,100370.0,100360.0,0.152]
["bitfinex","BTCUSD",1734004293776,0.44109512,100370.0,100360.0,0.002]
["bitfinex","BTCUSD",1734004293988,0.54093709,100370.0,100360.0,0.002]
["bitfinex","BTCUSD",1734004294453,0.44628675,100370.0,100360.0,0.001]
["bitfinex","BTCUSD",1734004295043,0.2482,100360.0,100350.0,0.38854481]
["bitfinex","BTCUSD",1734004295249,0.2482,100360.0,100350.0,0.53871158]
["bitfinex","BTCUSD",1734004295689,0.2943,100360.0,100350.0,0.53871158]
["bitfinex","BTCUSD",1734004296706,0.2943,100360.0,100350.0,0.54071158]
["bitfinex","BTCUSD",1734004296947,0.39335403,100360.0,100350.0,0.35138458]
["bitfinex","BTCUSD",1734004297140,0.59263603,100360.0,100350.0,0.34166557]
["bitfinex","BTCUSD",1734004297351,0.59263603,100360.0,100350.0,0.15233857]
["bitfinex","BTCUSD",1734004297767,0.59263603,100360.0,100350.0,0.15133857]
["bitfinex","BTCUSD",1734004297973,0.44263603,100360.0,100350.0,0.15133857]
["bitfinex","BTCUSD",1734004298192,0.44263603,100360.0,100350.0,0.00033857]
["bitfinex","BTCUSD",1734004298392,0.52727979,100360.0,100350.0,0.00033857]
["bitfinex","BTCUSD",1734004298823,0.44263603,100360.0,100350.0,0.00033857]
["bitfinex","BTCUSD",1734004299878,0.44663603,100360.0,100350.0,0.00033857]
["bitfinex","BTCUSD",1734004300539,0.44863603,100360.0,100350.0,0.00033857]
["bitfinex","BTCUSD",1734004302899,0.44863603,100360.0,100350.0,0.18967557]
["bitfinex","BTCUSD",1734004303109,0.24935403,100360.0,100350.0,0.18967557]
["bitfinex","BTCUSD",1734004303350,0.1503,100360.0,100350.0,0.3144917]
["bitfinex","BTCUSD",1734004303560,0.1273,100360.0,100350.0,0.3144917]
["bitfinex","BTCUSD",1734004304473,0.1253,100360.0,100350.0,0.3144917]
["bitfinex","BTCUSD",1734004304892,0.1483,100360.0,100350.0,0.3144917]
["bitfinex","BTCUSD",1734004305106,0.1443,100360.0,100350.0,0.3144917]
["bitfinex","BTCUSD",1734004307285,0.1443,100360.0,100350.0,0.55390111]
["bitfinex","BTCUSD",1734004307441,0.0982,100360.0,100350.0,0.55390111]
["bitfinex","BTCUSD",1734004307616,0.00527753,100370.0,100360.0,0.189318]
["bitfinex","BTCUSD",1734004307617,0.08077753,100370.0,100360.0,0.189318]
["bitfinex","BTCUSD",1734004308108,0.23077753,100370.0,100360.0,0.189318]
["bitfinex","BTCUSD",1734004308313,0.08077753,100370.0,100360.0,0.189318]
["bitfinex","BTCUSD",1734004308925,0.10377753,100370.0,100360.0,0.189318]
["bitfinex","BTCUSD",1734004312840,0.10377753,100370.0,100360.0,0.31413413]
["bitfinex","BTCUSD",1734004313689,0.20283156,100370.0,100360.0,0.189318]
["bitfinex","BTCUSD",1734004313907,0.2953,100360.0,100350.0,1.60764445]
["bitfinex","BTCUSD",1734004314114,0.2953,100360.0,100350.0,1.51827401]
["bitfinex","BTCUSD",1734004314318,0.2953,100360.0,100350.0,0.52899357]
["bitfinex","BTCUSD",1734004315150,0.49920566,100360.0,100350.0,0.00033857]
["bitfinex","BTCUSD",1734004317289,0.50320566,100360.0,100350.0,0.00033857]
["bitfinex","BTCUSD",1734004317531,0.50520566,100360.0,100350.0,0.00033857]
["bitfinex","BTCUSD",1734004320077,0.65520566,100360.0,100350.0,0.00033857]
["bitfinex","BTCUSD",1734004320939,0.78002179,100360.0,100350.0,0.00033857]
["bitfinex","BTCUSD",1734004321579,0.86897835,100360.0,100350.0,0.04703857]
["bitfinex","BTCUSD",1734004322221,0.78002179,100360.0,100350.0,0.04703857]
["bitfinex","BTCUSD",1734004322441,0.65520566,100360.0,100350.0,0.04703857]
["bitfinex","BTCUSD",1734004325467,0.42663603,100360.0,100350.0,0.04703857]
["bitfinex","BTCUSD",1734004327023,0.44963603,100360.0,100350.0,0.04703857]
["bitfinex","BTCUSD",1734004331040,0.59963603,100360.0,100350.0,0.04703857]
["bitfinex","BTCUSD",1734004332770,0.57445216,100360.0,100350.0,0.04703857]
["bitfinex","BTCUSD",1734004333185,0.66333434,100360.0,100350.0,0.04703857]
["bitfinex","BTCUSD",1734004333608,0.76238837,100360.0,100350.0,0.04703857]
["bitfinex","BTCUSD",1734004333841,0.91238837,100360.0,100350.0,0.04703857]
["bitfinex","BTCUSD",1734004334054,1.223476,100360.0,100350.0,0.04703857]
["bitfinex","BTCUSD",1734004334267,1.44568145,100360.0,100350.0,0.04703857]
["bitfinex","BTCUSD",1734004334478,1.223476,100360.0,100350.0,0.04703857]
["bitfinex","BTCUSD",1734004334929,1.04371164,100360.0,100350.0,0.04703857]
["bitfinex","BTCUSD",1734004335164,1.04971164,100360.0,100350.0,0.04803857]
["bitfinex","BTCUSD",1734004335577,1.227476,100360.0,100350.0,0.04803857]
["bitfinex","BTCUSD",1734004336423,1.377476,100360.0,100350.0,0.04803857]
["bitfinex","BTCUSD",1734004336627,1.223476,100360.0,100350.0,0.04803857]
["bitfinex","BTCUSD",1734004337038,1.232476,100360.0,100350.0,0.04903857]
["bitfinex","BTCUSD",1734004338763,0.92989551,100360.0,100350.0,0.04903857]
["bitfinex","BTCUSD",1734004338979,0.79657224,100360.0,100350.0,0.04903857]
["bitfinex","BTCUSD",1734004339183,0.81618864,100360.0,100350.0,0.04903857]
["bitfinex","BTCUSD",1734004340000,0.96618864,100360.0,100350.0,0.04903857]
["bitfinex","BTCUSD",1734004340451,0.94657224,100360.0,100350.0,0.04903857]
["bitfinex","BTCUSD",1734004340636,0.82451821,100360.0,100350.0,0.04903857]
["bitfinex","BTCUSD",1734004340865,0.73563603,100360.0,100350.0,0.04903857]
["bitfinex","BTCUSD",1734004341929,0.75863603,100360.0,100350.0,0.04903857]
["bitfinex","BTCUSD",1734004342977,0.60863603,100360.0,100350.0,0.04903857]
["bitfinex","BTCUSD",1734004343154,0.75863603,100360.0,100350.0,0.04903857]
["bitfinex","BTCUSD",1734004343513,0.60863603,100360.0,100350.0,0.04903857]
["bitfinex","BTCUSD",1734004343710,0.75863603,100360.0,100350.0,0.04903857]
["bitfinex","BTCUSD",1734004344372,0.70769006,100360.0,100350.0,0.04903857]
["bitfinex","BTCUSD",1734004344719,0.60863603,100360.0,100350.0,0.04903857]
["bitfinex","BTCUSD",1734004346151,0.75863603,100360.0,100350.0,0.04903857]
["bitfinex","BTCUSD",1734004354874,0.7583748,100360.0,100350.0,0.04903857]
["bitfinex","BTCUSD",1734004359956,0.84740405,100360.0,100350.0,0.04903857]
["bitfinex","BTCUSD",1734004360358,0.98094792,100360.0,100350.0,0.04903857]
["bitfinex","BTCUSD",1734004360784,0.43542715,100360.0,100350.0,0.23837557]
["bitfinex","BTCUSD",1734004360985,0.13705403,100360.0,100350.0,0.31917557]
["bitfinex","BTCUSD",1734004364646,0.13705403,100360.0,100350.0,0.12983857]
["bitfinex","BTCUSD",1734004364647,0.43261428,100360.0,100350.0,0.12983857]
["bitfinex","BTCUSD",1734004364853,0.43261428,100360.0,100350.0,0.04903857]
["bitfinex","BTCUSD",1734004365713,0.43261428,100360.0,100350.0,0.23837557]
["bitfinex","BTCUSD",1734004367394,0.43261428,100360.0,100350.0,0.04903857]
["bitfinex","BTCUSD",1734004369006,0.33633603,100360.0,100350.0,0.04903857]
["bitfinex","BTCUSD",1734004370234,0.33642193,100360.0,100350.0,0.04903857]
["bitfinex","BTCUSD",1734004371294,0.46062193,100360.0,100350.0,0.04903857]
["bitfinex","BTCUSD",1734004372156,0.58535505,100360.0,100350.0,0.04903857]
["bitfinex","BTCUSD",1734004372381,0.80791418,100360.0,100350.0,0.04903857]
["bitfinex","BTCUSD",1734004372613,1.08501552,100360.0,100350.0,0.04903857]
["bitfinex","BTCUSD",1734004373660,1.30757465,100360.0,100350.0,0.04903857]
["bitfinex","BTCUSD",1734004373868,1.32267465,100360.0,100350.0,0.04903857]
["bitfinex","BTCUSD",1734004376596,1.34272964,100360.0,100350.0,0.04903857]
["bitfinex","BTCUSD",1734004377285,1.21799652,100360.0,100350.0,0.04903857]
["bitfinex","BTCUSD",1734004378075,1.22769371,100360.0,100350.0,0.04903857]
["bitfinex","BTCUSD",1734004382323,1.37769371,100360.0,100350.0,0.04903857]
["bitfinex","BTCUSD",1734004382736,1.28867006,100360.0,100350.0,0.04903857]
["bitfinex","BTCUSD",1734004384580,1.50760985,100360.0,100350.0,0.04903857]
["bitfinex","BTCUSD",1734004384795,0.8274995,100360.0,100350.0,0.04903857]
["bitfinex","BTCUSD",1734004384998,0.79945219,100360.0,100350.0,0.04903857]
["bitfinex","BTCUSD",1734004385425,0.8274995,100360.0,100350.0,0.04903857]
["bitfinex","BTCUSD",1734004385635,0.9774995,100360.0,100350.0,0.04903857]
["bitfinex","BTCUSD",1734004385837,1.07655353,100360.0,100350.0,0.04903857]
["bitfinex","BTCUSD",1734004386101,0.91145353,100360.0,100350.0,0.04903857]
["bitfinex","BTCUSD",1734004386305,0.65800622,100360.0,100350.0,0.04903857]
["bitfinex","BTCUSD",1734004386707,0.55895219,100360.0,100350.0,0.04903857]
["bitfinex","BTCUSD",1734004387610,0.42541671,100360.0,100350.0,0.04903857]
["bitfinex","BTCUSD",1734004387833,0.57541671,100360.0,100350.0,0.04903857]
["bitfinex","BTCUSD",1734004388030,0.42541671,100360.0,100350.0,0.04903857]
["bitfinex","BTCUSD",1734004390391,0.42541671,100360.0,100350.0,0.23837557]
["bitfinex","BTCUSD",1734004390585,0.13713993,100360.0,100350.0,0.23837557]
["bitfinex","BTCUSD",1734004394772,0.13713993,100360.0,100350.0,0.40265092]
["bitfinex","BTCUSD",1734004398951,0.1790859,100360.0,100350.0,0.48352627]
["bitfinex","BTCUSD",1734004399177,0.0360859,100360.0,100350.0,0.53901485]
["bitfinex","BTCUSD",1734004399354,0.0360859,100360.0,100350.0,0.54790168]
["bitfinex","BTCUSD",1734004399355,0.0300859,100360.0,100350.0,0.54790168]
["bitfinex","BTCUSD",1734004399758,0.1840859,100360.0,100350.0,0.54790168]
["bitfinex","BTCUSD",1734004399959,0.1770859,100360.0,100350.0,0.54690168]
["bitfinex","BTCUSD",1734004400191,8.59e-05,100360.0,100350.0,0.54690168]
["bitfinex","BTCUSD",1734004400384,0.0030859,100360.0,100350.0,0.54690168]
["bitfinex","BTCUSD",1734004400510,0.1550859,100360.0,100350.0,0.54690168]
["bitfinex","BTCUSD",1734004400711,0.0050859,100360.0,100350.0,0.54690168]
["bitfinex","BTCUSD",1734004401158,0.0050859,100360.0,100350.0,0.45743775]
["bitfinex","BTCUSD",1734004401387,0.32642193,100360.0,100350.0,0.04703857]
["bitfinex","BTCUSD",1734004401591,0.41547441,100360.0,100350.0,0.04703857]
["bitfinex","BTCUSD",1734004401796,0.49587441,100360.0,100350.0,0.04703857]
["bitfinex","BTCUSD",1734004402758,0.40682193,100360.0,100350.0,0.04703857]
["bitfinex","BTCUSD",1734004421133,0.49586663,100360.0,100350.0,0.04703857]
["bitfinex","BTCUSD",1734004424694,0.40682193,100360.0,100350.0,0.04703857]
["bitfinex","BTCUSD",1734004424846,0.49588712,100360.0,100350.0,0.04703857]
["bitfinex","BTCUSD",1734004426076,0.12713993,100360.0,100350.0,0.04703857]
["bitfinex","BTCUSD",1734004426219,0.12713993,100360.0,100350.0,0.31825092]
["bitfinex","BTCUSD",1734004426639,0.12713993,100360.0,100350.0,0.23637557]
["bitfinex","BTCUSD",1734004427300,0.32642193,100360.0,100350.0,0.04703857]
["bitfinex","BTCUSD",1734004427932,0.32642193,100360.0,100350.0,0.23637557]
["bitfinex","BTCUSD",1734004428081,0.12713993,100360.0,100350.0,0.23637557]
["bitfinex","BTCUSD",1734004429224,0.32642193,100360.0,100350.0,0.23637557]
["bitfinex","BTCUSD",1734004438661,0.32642193,100360.0,100350.0,0.04703857]
["bitfinex","BTCUSD",1734004441126,0.32642193,100360.0,100350.0,0.04693217]
["bitfinex","BTCUSD",1734004441925,0.32642193,100360.0,100350.0,0.23626917]
["bitfinex","BTCUSD",1734004447252,0.12713993,100360.0,100350.0,0.23626917]
["bitfinex","BTCUSD",1734004448757,0.12713993,100360.0,100350.0,0.48746391]
["bitfinex","BTCUSD",1734004448758,0.25413993,100360.0,100350.0,0.48746391]
["bitfinex","BTCUSD",1734004449194,0.1550859,100360.0,100350.0,0.62174299]
["bitfinex","BTCUSD",1734004449394,0.0050859,100360.0,100350.0,0.48746391]
["bitfinex","BTCUSD",1734004449526,0.1550859,100360.0,100350.0,0.48746391]
["bitfinex","BTCUSD",1734004449932,0.0050859,100360.0,100350.0,0.53456391]
["bitfinex","BTCUSD",1734004450158,0.0050859,100360.0,100350.0,0.76643926]
["bitfinex","BTCUSD",1734004450483,0.1550859,100360.0,100350.0,1.1130365]
["bitfinex","BTCUSD",1734004450692,0.1550859,100360.0,100350.0,1.29207349]
["bitfinex","BTCUSD",1734004451449,0.1550859,100360.0,100350.0,1.1130365]
["bitfinex","BTCUSD",1734004452516,0.1550859,100360.0,100350.0,0.59504452]
["bitfinex","BTCUSD",1734004453765,0.1550859,100360.0,100350.0,0.60489937]
["bitfinex","BTCUSD",1734004457524,0.39820287,100360.0,100350.0,0.05678702]
["bitfinex","BTCUSD",1734004457737,0.44748487,100360.0,100350.0,0.04693217]
["bitfinex","BTCUSD",1734004458824,0.40402193,100360.0,100350.0,0.04693217]
["bitfinex","BTCUSD",1734004459036,0.40402193,100360.0,100350.0,0.23626917]
["bitfinex","BTCUSD",1734004459651,0.20473993,100360.0,100350.0,0.04693217]
["bitfinex","BTCUSD",1734004459891,0.40402193,100360.0,100350.0,0.04693217]
["bitfinex","BTCUSD",1734004460120,0.20473993,100360.0,100350.0,0.23626917]
["bitfinex","BTCUSD",1734004461844,0.12713993,100360.0,100350.0,0.31814452]
["bitfinex","BTCUSD",1734004462047,0.25413993,100360.0,100350.0,0.31814452]
["bitfinex","BTCUSD",1734004462255,0.1550859,100360.0,100350.0,0.46814452]
["bitfinex","BTCUSD",1734004462464,0.1550859,100360.0,100350.0,0.63346301]
["bitfinex","BTCUSD",1734004465894,0.1550859,100360.0,100350.0,0.54394452]
["bitfinex","BTCUSD",1734004466325,0.1550859,100360.0,100350.0,0.46814452]
["bitfinex","BTCUSD",1734004469198,0.1550859,100360.0,100350.0,0.43314452]
["bitfinex","BTCUSD",1734004469399,0.1550859,100360.0,100350.0,0.45337978]
["bitfinex","BTCUSD",1734004470724,0.25413993,100360.0,100350.0,0.35126917]
["bitfinex","BTCUSD",1734004470952,0.32923993,100360.0,100350.0,0.35126917]
["bitfinex","BTCUSD",1734004471810,0.32923993,100360.0,100350.0,0.43314452]
["bitfinex","BTCUSD",1734004472428,0.32923993,100360.0,100350.0,0.35126917]
["bitfinex","BTCUSD",1734004473185,0.32923993,100360.0,100350.0,0.35135517]
["bitfinex","BTCUSD",1734004475112,0.32923993,100360.0,100350.0,0.43323052]
["bitfinex","BTCUSD",1734004475295,0.32923993,100360.0,100350.0,0.52275361]
["bitfinex","BTCUSD",1734004476313,0.32923993,100360.0,100350.0,0.43323052]
["bitfinex","BTCUSD",1734004477810,0.25413993,100360.0,100350.0,0.43323052]
["bitfinex","BTCUSD",1734004478465,0.0050859,100360.0,100350.0,0.68442896]
["bitfinex","BTCUSD",1734004478678,0.0050859,100360.0,100350.0,1.03046354]
["bitfinex","BTCUSD",1734004478892,0.1550859,100360.0,100350.0,1.20950972]
["bitfinex","BTCUSD",1734004479330,0.1550859,100360.0,100350.0,1.03046354]
["bitfinex","BTCUSD",1734004480811,0.1550859,100360.0,100350.0,0.95066354]
["bitfinex","BTCUSD",1734004486014,0.0050859,100360.0,100350.0,0.95066354]
["bitfinex","BTCUSD",1734004486359,0.0050859,100360.0,100350.0,1.11123889]
["bitfinex","BTCUSD",1734004486676,0.0050859,100360.0,100350.0,1.02936354]
["bitfinex","BTCUSD",1734004487867,0.0050859,100360.0,100350.0,1.11123889]
["bitfinex","BTCUSD",1734004487999,0.0050859,100360.0,100350.0,1.02936354]
["bitfinex","BTCUSD",1734004489715,0.1550859,100360.0,100350.0,1.02936354]
["bitfinex","BTCUSD",1734004490928,0.0050859,100360.0,100350.0,1.02936354]
["bitfinex","BTCUSD",1734004491342,0.1550859,100360.0,100350.0,1.02936354]
["bitfinex","BTCUSD",1734004491554,0.0050859,100360.0,100350.0,1.02936354]
["bitfinex","BTCUSD",1734004491753,0.1550859,100360.0,100350.0,1.02936354]
["bitfinex","BTCUSD",1734004492439,0.1550859,100360.0,100350.0,1.20840972]
["bitfinex","BTCUSD",1734004492839,0.1550859,100360.0,100350.0,1.22797764]
["bitfinex","BTCUSD",1734004493043,0.0050859,100360.0,100350.0,1.22797764]
["bitfinex","BTCUSD",1734004493293,0.1550859,100360.0,100350.0,1.22797764]
["bitfinex","BTCUSD",1734004494967,0.0050859,100360.0,100350.0,1.22797764]
["bitfinex","BTCUSD",1734004495173,0.0050859,100360.0,100350.0,1.22755575]
["bitfinex","BTCUSD",1734004496363,0.0050859,100360.0,100350.0,1.0669804]
["bitfinex","BTCUSD",1734004496364,0.1550859,100360.0,100350.0,1.0669804]
["bitfinex","BTCUSD",1734004496571,0.1550859,100360.0,100350.0,1.14885575]
["bitfinex","BTCUSD",1734004496769,0.0050859,100360.0,100350.0,1.14885575]
["bitfinex","BTCUSD",1734004498569,0.0050859,100360.0,100350.0,1.45118214]
["bitfinex","BTCUSD",1734004499035,0.0050859,100360.0,100350.0,1.36165159]
["bitfinex","BTCUSD",1734004499447,0.0050859,100360.0,100350.0,1.45117152]
["bitfinex","BTCUSD",1734004499746,0.0050859,100360.0,100350.0,1.35955831]
["bitfinex","BTCUSD",1734004500968,0.0050859,100360.0,100350.0,1.44143366]
["bitfinex","BTCUSD",1734004503859,0.0050859,100360.0,100350.0,1.54048769]
["bitfinex","BTCUSD",1734004504066,0.0050859,100360.0,100350.0,1.48788155]
["bitfinex","BTCUSD",1734004504271,0.0050859,100360.0,100350.0,1.35360198]
["bitfinex","BTCUSD",1734004504690,8.59e-05,100360.0,100350.0,1.32142855]
["bitfinex","BTCUSD",1734004504901,8.59e-05,100360.0,100350.0,1.32342855]
["bitfinex","BTCUSD",1734004505081,8.59e-05,100360.0,100350.0,1.32442855]
["bitfinex","BTCUSD",1734004505936,8.59e-05,100360.0,100350.0,1.53333634]
["bitfinex","BTCUSD",1734004506146,8.59e-05,100360.0,100350.0,1.50660198]
["bitfinex","BTCUSD",1734004507910,8.59e-05,100360.0,100350.0,0.93362382]
["bitfinex","BTCUSD",1734004508108,8.59e-05,100360.0,100350.0,1.28368814]
["bitfinex","BTCUSD",1734004508551,8.59e-05,100360.0,100350.0,1.37315136]
["bitfinex","BTCUSD",1734004508928,8.59e-05,100360.0,100350.0,1.14951361]
["bitfinex","BTCUSD",1734004509439,0.32523993,100360.0,100350.0,0.89807034]
["bitfinex","BTCUSD",1734004509644,0.32523993,100360.0,100350.0,0.80102761]
["bitfinex","BTCUSD",1734004509817,0.32523993,100360.0,100350.0,0.50988603]
["bitfinex","BTCUSD",1734004510022,0.32523993,100360.0,100350.0,0.28623052]
["bitfinex","BTCUSD",1734004510246,0.34823993,100360.0,100350.0,0.01401817]
["bitfinex","BTCUSD",1734004510458,0.34823993,100360.0,100350.0,0.20435517]
["bitfinex","BTCUSD",1734004510664,0.34823993,100360.0,100350.0,0.35435517]
["bitfinex","BTCUSD",1734004510868,0.54537596,100360.0,100350.0,0.01301817]
["bitfinex","BTCUSD",1734004511295,0.54537596,100360.0,100350.0,0.01501817]
["bitfinex","BTCUSD",1734004511503,0.54537596,100360.0,100350.0,0.01201817]
["bitfinex","BTCUSD",1734004511909,0.54537596,100360.0,100350.0,0.01301817]
["bitfinex","BTCUSD",1734004511910,0.77725131,100360.0,100350.0,0.01301817]
["bitfinex","BTCUSD",1734004512139,1.00051449,100360.0,100350.0,0.01201817]
["bitfinex","BTCUSD",1734004512422,1.40238823,100360.0,100350.0,0.01201817]
["bitfinex","BTCUSD",1734004512628,1.40638823,100360.0,100350.0,0.01201817]
["bitfinex","BTCUSD",1734004512738,1.40238823,100360.0,100350.0,0.01201817]
["bitfinex","BTCUSD",1734004512941,0.15,100350.0,100330.0,0.0001718]
["bitfinex","BTCUSD",1734004513153,0.44977603,100340.0,100330.0,0.0001718]
["bitfinex","BTCUSD",1734004513774,0.58969864,100340.0,100330.0,0.0001718]
["bitfinex","BTCUSD",1734004513989,0.55408761,100340.0,100330.0,0.0001718]
["bitfinex","BTCUSD",1734004514195,0.68790499,100340.0,100330.0,0.0001718]
["bitfinex","BTCUSD",1734004514393,0.46487603,100340.0,100330.0,0.0001718]
["bitfinex","BTCUSD",1734004514599,0.57593006,100340.0,100330.0,0.0011718]
["bitfinex","BTCUSD",1734004515518,0.72593006,100340.0,100330.0,0.0011718]
["bitfinex","BTCUSD",1734004518836,0.47687603,100340.0,100330.0,0.0011718]
["bitfinex","BTCUSD",1734004520578,0.25455403,100340.0,100330.0,0.0011718]
["bitfinex","BTCUSD",1734004520846,0.45387603,100340.0,100330.0,0.0011718]
["bitfinex","BTCUSD",1734004521258,0.43877603,100340.0,100330.0,0.1905468]
["bitfinex","BTCUSD",1734004522090,0.43877603,100340.0,100330.0,0.0011718]
["bitfinex","BTCUSD",1734004522091,0.61177603,100340.0,100330.0,0.0011718]
["bitfinex","BTCUSD",1734004522296,0.71083006,100340.0,100330.0,0.0011718]
["bitfinex","BTCUSD",1734004527113,0.72593006,100340.0,100330.0,0.0011718]
["bitfinex","BTCUSD",1734004529198,0.70075267,100340.0,100330.0,0.0011718]
["bitfinex","BTCUSD",1734004530156,0.68565267,100340.0,100330.0,0.0011718]
["bitfinex","BTCUSD",1734004531620,0.83565267,100340.0,100330.0,0.0011718]
["bitfinex","BTCUSD",1734004532240,0.84565564,100340.0,100330.0,0.0011718]
["bitfinex","BTCUSD",1734004532663,0.93459714,100340.0,100330.0,0.0011718]
["bitfinex","BTCUSD",1734004533290,0.93579599,100340.0,100330.0,0.0011718]
["bitfinex","BTCUSD",1734004533509,0.93579599,100340.0,100330.0,0.0001718]
["bitfinex","BTCUSD",1734004533510,0.83885449,100340.0,100330.0,0.0001718]
["bitfinex","BTCUSD",1734004533957,0.84785449,100340.0,100330.0,0.0001718]
["bitfinex","BTCUSD",1734004534159,0.85585449,100340.0,100330.0,0.0011718]
["bitfinex","BTCUSD",1734004534363,1.04959599,100340.0,100330.0,0.0011718]
["bitfinex","BTCUSD",1734004534576,1.18300824,100340.0,100330.0,0.0011718]
["bitfinex","BTCUSD",1734004535211,0.173,100310.0,100300.0,8.6e-05]
["bitfinex","BTCUSD",1734004535421,0.61303503,100310.0,100300.0,8.6e-05]
["bitfinex","BTCUSD",1734004536285,0.61403503,100310.0,100300.0,0.00064258]
["bitfinex","BTCUSD",1734004536974,0.61603503,100310.0,100300.0,0.00064258]
["bitfinex","BTCUSD",1734004537623,0.61403503,100310.0,100300.0,0.00064258]
["bitfinex","BTCUSD",1734004537986,0.61603503,100310.0,100300.0,0.00064258]
["bitfinex","BTCUSD",1734004538282,0.61403503,100310.0,100300.0,0.00064258]
["bitfinex","BTCUSD",1734004538659,0.62003503,100310.0,100300.0,0.00064258]
["bitfinex","BTCUSD",1734004538860,0.60995764,100310.0,100300.0,0.00064258]
["bitfinex","BTCUSD",1734004539069,0.75895764,100310.0,100300.0,0.00064258]
["bitfinex","BTCUSD",1734004539507,0.76095764,100310.0,100300.0,0.00064258]
["bitfinex","BTCUSD",1734004539911,0.75895764,100310.0,100300.0,0.00064258]
["bitfinex","BTCUSD",1734004540238,0.76195764,100310.0,100300.0,0.00064258]
["bitfinex","BTCUSD",1734004542083,0.78713503,100310.0,100300.0,0.00064258]
["bitfinex","BTCUSD",1734004543691,0.63713503,100310.0,100300.0,0.00064258]
["bitfinex","BTCUSD",1734004544125,0.76195764,100310.0,100300.0,0.00064258]
["bitfinex","BTCUSD",1734004545258,0.74685764,100310.0,100300.0,0.00064258]
["bitfinex","BTCUSD",1734004546509,0.75701629,100310.0,100300.0,0.00064258]
["bitfinex","BTCUSD",1734004553237,0.71419232,100310.0,100300.0,0.00064258]
["bitfinex","BTCUSD",1734004553620,0.71939438,100310.0,100300.0,0.00064258]
["bitfinex","BTCUSD",1734004554224,0.90619302,100310.0,100300.0,0.00064258]
["bitfinex","BTCUSD",1734004554436,0.63739574,100310.0,100300.0,0.00064258]
["bitfinex","BTCUSD",1734004554809,0.71939438,100310.0,100300.0,0.00064258]
["bitfinex","BTCUSD",1734004557724,0.80812466,100310.0,100300.0,0.00064258]
["bitfinex","BTCUSD",1734004558155,0.68382602,100310.0,100300.0,0.00064258]
["bitfinex","BTCUSD",1734004558432,0.76582466,100310.0,100300.0,0.00064258]
["bitfinex","BTCUSD",1734004559294,0.67709438,100310.0,100300.0,0.00064258]
["bitfinex","BTCUSD",1734004562945,0.76615718,100310.0,100300.0,0.00064258]
["bitfinex","BTCUSD",1734004563093,0.67709438,100310.0,100300.0,0.00064258]
["bitfinex","BTCUSD",1734004563499,0.51309574,100310.0,100300.0,0.00064258]
["bitfinex","BTCUSD",1734004563707,0.59509438,100310.0,100300.0,0.00064258]
["bitfinex","BTCUSD",1734004564824,0.71739438,100310.0,100300.0,0.00064258]
["bitfinex","BTCUSD",1734004565173,0.80645718,100310.0,100300.0,0.00064258]
["bitfinex","BTCUSD",1734004565382,0.75945718,100310.0,100300.0,0.00064258]
["bitfinex","BTCUSD",1734004565705,0.67039438,100310.0,100300.0,0.00064258]
["bitfinex","BTCUSD",1734004566127,0.82219438,100310.0,100300.0,0.00064258]
["bitfinex","BTCUSD",1734004566344,0.99325582,100310.0,100300.0,0.00064258]
["bitfinex","BTCUSD",1734004566542,1.30497564,100310.0,100300.0,0.00064258]
["bitfinex","BTCUSD",1734004566746,1.12685003,100310.0,100300.0,0.00064258]
["bitfinex","BTCUSD",1734004566950,1.04485139,100310.0,100300.0,0.00064258]
["bitfinex","BTCUSD",1734004567307,1.08792249,100310.0,100300.0,0.00064258]
["bitfinex","BTCUSD",1734004567509,1.26614358,100310.0,100300.0,0.00064258]
["bitfinex","BTCUSD",1734004568190,1.08792249,100310.0,100300.0,0.00064258]
["bitfinex","BTCUSD",1734004568343,1.26614358,100310.0,100300.0,0.00064258]
["bitfinex","BTCUSD",1734004568524,1.48891994,100310.0,100300.0,0.00064258]
["bitfinex","BTCUSD",1734004568724,1.26614358,100310.0,100300.0,0.00064258]
["bitfinex","BTCUSD",1734004568922,1.08792249,100310.0,100300.0,0.00064258]
["bitfinex","BTCUSD",1734004569222,1.3998094,100310.0,100300.0,0.00064258]
["bitfinex","BTCUSD",1734004571524,1.26614359,100310.0,100300.0,0.00064258]
["bitfinex","BTCUSD",1734004572389,1.0879225,100310.0,100300.0,0.00064258]
["bitfinex","BTCUSD",1734004572589,1.35525413,100310.0,100300.0,0.00064258]
["bitfinex","BTCUSD",1734004572917,1.13247777,100310.0,100300.0,0.00064258]
["bitfinex","BTCUSD",1734004573140,1.12947777,100310.0,100300.0,0.00064258]
["bitfinex","BTCUSD",1734004573526,1.13247777,100310.0,100300.0,0.00064258]
["bitfinex","BTCUSD",1734004573944,1.12947777,100310.0,100300.0,0.00064258]
["bitfinex","BTCUSD",1734004574358,1.13447777,100310.0,100300.0,0.00064258]
["bitfinex","BTCUSD",1734004574559,1.42922586,100310.0,100300.0,0.00064258]
["bitfinex","BTCUSD",1734004574762,1.43822586,100310.0,100300.0,0.00064258]
["bitfinex","BTCUSD",1734004575597,1.17089423,100310.0,100300.0,0.00064258]
["bitfinex","BTCUSD",1734004575852,1.6319183,100310.0,100300.0,0.00064258]
["bitfinex","BTCUSD",1734004579275,0.96318906,100310.0,100300.0,0.00064258]
["bitfinex","BTCUSD",1734004580318,0.96325152,100310.0,100300.0,0.00064258]
["bitfinex","BTCUSD",1734004580542,0.98625152,100310.0,100300.0,0.00064258]
["bitfinex","BTCUSD",1734004580978,0.91095152,100310.0,100300.0,0.00064258]
["bitfinex","BTCUSD",1734004581186,0.78600112,100310.0,100300.0,0.12464258]
["bitfinex","BTCUSD",1734004581410,1.05402647,100310.0,100300.0,0.12464258]
["bitfinex","BTCUSD",1734004581845,1.14336529,100310.0,100300.0,0.12464258]
["bitfinex","BTCUSD",1734004582047,0.92006508,100310.0,100300.0,0.12464258]
["bitfinex","BTCUSD",1734004583912,0.92003612,100310.0,100300.0,0.12464258]
["bitfinex","BTCUSD",1734004584044,1.04498652,100310.0,100300.0,0.00064258]
["bitfinex","BTCUSD",1734004584244,1.17899803,100310.0,100300.0,0.00064258]
["bitfinex","BTCUSD",1734004584470,1.26834349,100310.0,100300.0,0.00064258]
["bitfinex","BTCUSD",1734004584669,1.35979838,100310.0,100300.0,0.00064258]
["bitfinex","BTCUSD",1734004584868,1.35980173,100310.0,100300.0,0.00064258]
["bitfinex","BTCUSD",1734004585094,1.13645645,100310.0,100300.0,0.00064258]
["bitfinex","BTCUSD",1734004585340,0.98645645,100310.0,100300.0,0.00064258]
["bitfinex","BTCUSD",1734004587552,0.91105645,100310.0,100300.0,0.07714258]
["bitfinex","BTCUSD",1734004587761,1.16519275,100310.0,100300.0,0.00064258]
["bitfinex","BTCUSD",1734004587965,0.98648755,100310.0,100300.0,0.00064258]
["bitfinex","BTCUSD",1734004588192,0.71847724,100310.0,100300.0,0.00064258]
["bitfinex","BTCUSD",1734004588751,0.89720932,100310.0,100300.0,0.00064258]
["bitfinex","BTCUSD",1734004588947,1.00948755,100310.0,100300.0,0.00064258]
["bitfinex","BTCUSD",1734004589835,0.74147724,100310.0,100300.0,0.00064258]
["bitfinex","BTCUSD",1734004589964,1.13443795,100310.0,100300.0,0.00064258]
["bitfinex","BTCUSD",1734004590166,1.21553795,100310.0,100300.0,0.00064258]
["bitfinex","BTCUSD",1734004591241,0.99215645,100310.0,100300.0,0.00064258]
["bitfinex","BTCUSD",1734004592513,0.99221251,100310.0,100300.0,0.00064258]
["bitfinex","BTCUSD",1734004593740,1.29378718,100310.0,100300.0,0.00064258]
["bitfinex","BTCUSD",1734004593949,0.99221251,100310.0,100300.0,0.00064258]
["bitfinex","BTCUSD",1734004595226,1.29378718,100310.0,100300.0,0.00064258]
["bitfinex","BTCUSD",1734004598283,1.75557574,100310.0,100300.0,0.00064258]
["bitfinex","BTCUSD",1734004598492,1.29378718,100310.0,100300.0,0.00064258]
["bitfinex","BTCUSD",1734004599346,1.39858718,100310.0,100300.0,0.00064258]
["bitfinex","BTCUSD",1734004599762,1.86037165,100310.0,100300.0,0.00064258]
["bitfinex","BTCUSD",1734004600590,1.39858718,100310.0,100300.0,0.00064258]
["bitfinex","BTCUSD",1734004601436,1.86036968,100310.0,100300.0,0.00064258]
["bitfinex","BTCUSD",1734004601644,1.39858718,100310.0,100300.0,0.00064258]
["bitfinex","BTCUSD",1734004603337,1.13052081,100310.0,100300.0,0.00064258]
["bitfinex","BTCUSD",1734004603596,1.59231056,100310.0,100300.0,0.00064258]
["bitfinex","BTCUSD",1734004604419,1.48751056,100310.0,100300.0,0.00064258]
["bitfinex","BTCUSD",1734004605294,1.52657752,100310.0,100300.0,0.00064258]
["bitfinex","BTCUSD",1734004607225,1.52673684,100310.0,100300.0,0.00064258]
["bitfinex","BTCUSD",1734004612459,1.52974824,100310.0,100300.0,0.00064258]
["bitfinex","BTCUSD",1734004614385,1.63464824,100310.0,100300.0,0.00064258]
["bitfinex","BTCUSD",1734004615450,1.63485776,100310.0,100300.0,0.00064258]
["bitfinex","BTCUSD",1734004616212,1.63484346,100310.0,100300.0,0.00064258]
["bitfinex","BTCUSD",1734004620618,1.63528303,100310.0,100300.0,0.00064258]
["bitfinex","BTCUSD",1734004620829,1.63528303,100310.0,100300.0,5.8e-07]
["bitfinex","BTCUSD",1734004621043,1.63528303,100310.0,100290.0,5.8e-07]
["bitfinex","BTCUSD",1734004621044,0.477301,100300.0,100290.0,5.8e-07]
["bitfinex","BTCUSD",1734004621252,0.173,100290.0,100280.0,0.0248511]
["bitfinex","BTCUSD",1734004621465,0.90381163,100290.0,100280.0,0.015]
["bitfinex","BTCUSD",1734004621676,0.82180295,100290.0,100280.0,0.015]
["bitfinex","BTCUSD",1734004621890,0.82700144,100290.0,100280.0,0.015]
["bitfinex","BTCUSD",1734004622516,0.90901012,100290.0,100280.0,0.015]
["bitfinex","BTCUSD",1734004622725,1.00806415,100290.0,100280.0,0.015]
["bitfinex","BTCUSD",1734004622928,1.01106415,100290.0,100280.0,0.015]
["bitfinex","BTCUSD",1734004623359,0.92905547,100290.0,100280.0,0.015]
["bitfinex","BTCUSD",1734004623986,0.93605547,100290.0,100280.0,0.015]
["bitfinex","BTCUSD",1734004624605,0.93605547,100290.0,100280.0,0.015086]
["bitfinex","BTCUSD",1734004626978,1.01806415,100290.0,100280.0,0.015086]
["bitfinex","BTCUSD",1734004627213,0.93605547,100290.0,100280.0,0.015086]
["bitfinex","BTCUSD",1734004627686,1.02803734,100290.0,100280.0,0.015086]
["bitfinex","BTCUSD",1734004628273,1.02783837,100290.0,100280.0,0.015086]
["bitfinex","BTCUSD",1734004628630,0.94582969,100290.0,100280.0,0.015086]
["bitfinex","BTCUSD",1734004629033,0.96536938,100290.0,100280.0,0.015086]
["bitfinex","BTCUSD",1734004629277,0.8833607,100290.0,100280.0,0.015086]
["bitfinex","BTCUSD",1734004629477,1.14453098,100290.0,100280.0,0.093486]
["bitfinex","BTCUSD",1734004629793,1.36065009,100290.0,100280.0,0.139086]
["bitfinex","BTCUSD",1734004630821,1.38365009,100290.0,100280.0,0.139086]
["bitfinex","BTCUSD",1734004632994,1.24953966,100290.0,100280.0,0.139086]
["bitfinex","BTCUSD",1734004635741,1.38368258,100290.0,100280.0,0.139086]
["bitfinex","BTCUSD",1734004637966,1.3016739,100290.0,100280.0,0.139086]
["bitfinex","BTCUSD",1734004638355,1.16753098,100290.0,100280.0,0.139086]
["bitfinex","BTCUSD",1734004638810,1.24953966,100290.0,100280.0,0.139086]
["bitfinex","BTCUSD",1734004645568,1.07073846,100290.0,100280.0,0.139086]
["bitfinex","BTCUSD",1734004645780,0.98886917,100290.0,100280.0,0.139086]
["bitfinex","BTCUSD",1734004645988,1.11932948,100290.0,100280.0,0.139086]
["bitfinex","BTCUSD",1734004646200,1.43241346,100290.0,100280.0,0.139086]
["bitfinex","BTCUSD",1734004646615,1.52187193,100290.0,100280.0,0.139086]
["bitfinex","BTCUSD",1734004647433,1.53697193,100290.0,100280.0,0.139086]
["bitfinex","BTCUSD",1734004648475,1.53714393,100290.0,100280.0,0.139086]
["bitfinex","BTCUSD",1734004648685,1.38714393,100290.0,100280.0,0.139086]
["bitfinex","BTCUSD",1734004649829,1.36414393,100290.0,100280.0,0.139086]
["bitfinex","BTCUSD",1734004650305,1.36411134,100290.0,100280.0,0.139086]
["bitfinex","BTCUSD",1734004651451,1.14049041,100290.0,100280.0,0.139086]
["bitfinex","BTCUSD",1734004651660,1.29049041,100290.0,100280.0,0.139086]
["bitfinex","BTCUSD",1734004652702,1.36424464,100290.0,100280.0,0.139086]
["bitfinex","BTCUSD",1734004653331,1.51424464,100290.0,100280.0,0.139086]
["bitfinex","BTCUSD",1734004654093,1.36424464,100290.0,100280.0,0.139086]
["bitfinex","BTCUSD",1734004654310,1.51424464,100290.0,100280.0,0.139086]
["bitfinex","BTCUSD",1734004654674,1.36424464,100290.0,100280.0,0.139086]
["bitfinex","BTCUSD",1734004654876,1.36439626,100290.0,100280.0,0.139086]
["bitfinex","BTCUSD",1734004655692,1.51439626,100290.0,100280.0,0.139086]
["bitfinex","BTCUSD",1734004657296,1.36439626,100290.0,100280.0,0.139086]
["bitfinex","BTCUSD",1734004658296,1.21439626,100290.0,100280.0,0.139086]
["bitfinex","BTCUSD",1734004658814,1.20442307,100290.0,100280.0,0.139086]
["bitfinex","BTCUSD",1734004659196,0.98070038,100290.0,100280.0,0.139086]
["bitfinex","BTCUSD",1734004659418,0.80171591,100290.0,100280.0,0.139086]
["bitfinex","BTCUSD",1734004659590,0.980689,100290.0,100280.0,0.139086]
["bitfinex","BTCUSD",1734004661993,0.80171591,100290.0,100280.0,0.139086]
["bitfinex","BTCUSD",1734004662412,0.78661591,100290.0,100280.0,0.139086]
["bitfinex","BTCUSD",1734004663215,0.78661591,100290.0,100280.0,0.124086]
["bitfinex","BTCUSD",1734004664014,0.93661591,100290.0,100280.0,0.124086]
["bitfinex","BTCUSD",1734004664262,0.93661591,100290.0,100280.0,8.6e-05]
["bitfinex","BTCUSD",1734004664263,1.115589,100290.0,100280.0,8.6e-05]
["bitfinex","BTCUSD",1734004664466,1.19759768,100290.0,100280.0,8.6e-05]
["bitfinex","BTCUSD",1734004664880,1.115589,100290.0,100280.0,8.6e-05]
["bitfinex","BTCUSD",1734004665081,1.07059768,100290.0,100280.0,8.6e-05]
["bitfinex","BTCUSD",1734004665290,1.29431405,100290.0,100280.0,8.6e-05]
["bitfinex","BTCUSD",1734004665552,1.22740537,100290.0,100280.0,8.6e-05]
["bitfinex","BTCUSD",1734004665771,1.13791883,100290.0,100280.0,8.6e-05]
["bitfinex","BTCUSD",1734004666675,1.26491883,100290.0,100280.0,8.6e-05]
["bitfinex","BTCUSD",1734004666883,1.11491883,100290.0,100280.0,8.6e-05]
["bitfinex","BTCUSD",1734004667087,1.20437677,100290.0,100280.0,0.082686]
["bitfinex","BTCUSD",1734004667512,0.9806604,100290.0,100280.0,0.082686]
["bitfinex","BTCUSD",1734004668019,1.1306604,100290.0,100280.0,0.082686]
["bitfinex","BTCUSD",1734004668858,1.21255696,100290.0,100280.0,8.6e-05]
["bitfinex","BTCUSD",1734004669057,1.35418647,100290.0,100280.0,8.6e-05]
["bitfinex","BTCUSD",1734004670177,1.38729515,100290.0,100280.0,8.6e-05]
["bitfinex","BTCUSD",1734004670348,1.29783988,100290.0,100280.0,8.6e-05]
["bitfinex","BTCUSD",1734004670553,1.16365697,100290.0,100280.0,8.6e-05]
["bitfinex","BTCUSD",1734004670953,1.08164829,100290.0,100280.0,8.6e-05]
["bitfinex","BTCUSD",1734004671701,1.38801225,100290.0,100280.0,8.6e-05]
["bitfinex","BTCUSD",1734004672495,1.16437406,100290.0,100280.0,8.6e-05]
["bitfinex","BTCUSD",1734004675002,1.18414545,100290.0,100280.0,8.6e-05]
["bitfinex","BTCUSD",1734004675203,1.18414545,100290.0,100250.0,0.09211042]
["bitfinex","BTCUSD",1734004675204,1.10213677,100290.0,100250.0,0.09211042]
["bitfinex","BTCUSD",1734004675403,0.15,100260.0,100250.0,0.17955]
["bitfinex","BTCUSD",1734004675629,0.24905403,100260.0,100250.0,0.18054746]
["bitfinex","BTCUSD",1734004676667,0.24905403,100260.0,100250.0,0.18160299]
["bitfinex","BTCUSD",1734004677297,0.24905403,100260.0,100250.0,0.26361167]
["bitfinex","BTCUSD",1734004677471,0.24905403,100260.0,100250.0,0.26261421]
["bitfinex","BTCUSD",1734004678346,0.44853503,100260.0,100250.0,0.20606421]
["bitfinex","BTCUSD",1734004679848,0.44853503,100260.0,100250.0,0.20506421]
["bitfinex","BTCUSD",1734004680170,0.24905403,100260.0,100250.0,0.38461521]
["bitfinex","BTCUSD",1734004680370,0.44853503,100260.0,100250.0,0.20506421]
["bitfinex","BTCUSD",1734004680554,0.24905403,100260.0,100250.0,0.38561521]
["bitfinex","BTCUSD",1734004681913,0.53328233,100260.0,100250.0,0.12405553]
["bitfinex","BTCUSD",1734004682115,0.53328233,100260.0,100250.0,0.00105553]
["bitfinex","BTCUSD",1734004682543,0.53328233,100260.0,100250.0,0.00114153]
["bitfinex","BTCUSD",1734004685969,0.70331998,100260.0,100250.0,0.00114153]
["bitfinex","BTCUSD",1734004686487,0.71841998,100260.0,100250.0,0.00114153]
["bitfinex","BTCUSD",1734004687491,0.62898233,100260.0,100250.0,0.00114153]
["bitfinex","BTCUSD",1734004688331,0.71841998,100260.0,100250.0,0.00114153]
["bitfinex","BTCUSD",1734004691723,0.62898233,100260.0,100250.0,0.00114153]
["bitfinex","BTCUSD",1734004692550,0.61388233,100260.0,100250.0,0.00114153]
["bitfinex","BTCUSD",1734004694088,0.56906301,100260.0,100250.0,0.00114153]
["bitfinex","BTCUSD",1734004694301,0.71906301,100260.0,100250.0,0.00114153]
["bitfinex","BTCUSD",1734004694475,0.63705433,100260.0,100250.0,0.00114153]
["bitfinex","BTCUSD",1734004695064,0.29870703,100260.0,100250.0,0.00114153]
["bitfinex","BTCUSD",1734004698281,0.38050703,100260.0,100250.0,0.00114153]
["bitfinex","BTCUSD",1734004698504,0.29870703,100260.0,100250.0,0.00114153]
["bitfinex","BTCUSD",1734004702349,0.52870703,100260.0,100250.0,0.00114153]
["bitfinex","BTCUSD",1734004704564,0.54380703,100260.0,100250.0,0.00114153]
["bitfinex","BTCUSD",1734004704770,0.64286106,100260.0,100250.0,0.00114153]
["bitfinex","BTCUSD",1734004707067,0.49286106,100260.0,100250.0,0.00114153]
["bitfinex","BTCUSD",1734004707291,0.64286106,100260.0,100250.0,0.00114153]
["bitfinex","BTCUSD",1734004707667,0.62776106,100260.0,100250.0,0.00114153]
["bitfinex","BTCUSD",1734004708672,0.50076106,100260.0,100250.0,0.00114153]
["bitfinex","BTCUSD",1734004709034,0.65076106,100260.0,100250.0,0.00114153]
["bitfinex","BTCUSD",1734004709239,0.47776106,100260.0,100250.0,0.00114153]
["bitfinex","BTCUSD",1734004709701,0.62776106,100260.0,100250.0,0.00114153]
["bitfinex","BTCUSD",1734004710515,0.71706983,100260.0,100250.0,0.00114153]
["bitfinex","BTCUSD",1734004710720,0.73216983,100260.0,100250.0,0.00114153]
["bitfinex","BTCUSD",1734004710848,0.51586106,100260.0,100250.0,0.00114153]
["bitfinex","BTCUSD",1734004711052,0.87024166,100260.0,100250.0,0.00114153]
["bitfinex","BTCUSD",1734004711505,1.0488592,100260.0,100250.0,0.00114153]
["bitfinex","BTCUSD",1734004711709,1.1988592,100260.0,100250.0,0.00114153]
["bitfinex","BTCUSD",1734004711885,1.42213113,100260.0,100250.0,0.00114153]
["bitfinex","BTCUSD",1734004712057,1.33282236,100260.0,100250.0,0.00114153]
["bitfinex","BTCUSD",1734004712450,1.42215096,100260.0,100250.0,0.00114153]
["bitfinex","BTCUSD",1734004712625,1.33282236,100260.0,100250.0,0.00114153]
["bitfinex","BTCUSD",1734004712957,0.79696974,100260.0,100250.0,0.00014153]
["bitfinex","BTCUSD",1734004713106,0.80096974,100260.0,100250.0,0.00014153]
["bitfinex","BTCUSD",1734004713640,0.93586974,100260.0,100250.0,0.00014153]
["bitfinex","BTCUSD",1734004715543,1.023084,100260.0,100250.0,0.00014153]
["bitfinex","BTCUSD",1734004716335,0.83606664,100260.0,100250.0,0.00014153]
["bitfinex","BTCUSD",1734004716544,0.98606664,100260.0,100250.0,0.00014153]
["bitfinex","BTCUSD",1734004717151,1.06807532,100260.0,100250.0,0.00014153]
["bitfinex","BTCUSD",1734004717564,0.91807532,100260.0,100250.0,0.00014153]
["bitfinex","BTCUSD",1734004717770,0.98606664,100260.0,100250.0,0.00014153]
["bitfinex","BTCUSD",1734004718847,1.06807532,100260.0,100250.0,0.00014153]
["bitfinex","BTCUSD",1734004719114,0.98606664,100260.0,100250.0,0.00014153]
["bitfinex","BTCUSD",1734004720737,0.38791261,100260.0,100250.0,0.08968008]
["bitfinex","BTCUSD",1734004720945,0.30791261,100260.0,100250.0,0.2239879]
["bitfinex","BTCUSD",1734004721203,0.30791261,100260.0,100250.0,0.55453929]
["bitfinex","BTCUSD",1734004722226,0.45791261,100260.0,100250.0,0.55456873]
["bitfinex","BTCUSD",1734004722445,0.45791261,100260.0,100250.0,0.73366446]
["bitfinex","BTCUSD",1734004722647,0.55696664,100260.0,100250.0,0.73366446]
["bitfinex","BTCUSD",1734004724126,0.63897532,100260.0,100250.0,0.73366446]
["bitfinex","BTCUSD",1734004724330,0.63556664,100260.0,100250.0,0.55456873]
["bitfinex","BTCUSD",1734004724622,0.63556664,100260.0,100250.0,0.73366446]
["bitfinex","BTCUSD",1734004725362,0.48556664,100260.0,100250.0,0.73366446]
["bitfinex","BTCUSD",1734004725572,0.48556664,100260.0,100250.0,0.08968939]
["bitfinex","BTCUSD",1734004725947,0.48546336,100260.0,100250.0,0.08968939]
["bitfinex","BTCUSD",1734004726286,0.48546336,100260.0,100250.0,0.00014153]
["bitfinex","BTCUSD",1734004727515,0.48546336,100260.0,100250.0,0.08968939]
["bitfinex","BTCUSD",1734004729251,0.63546336,100260.0,100250.0,0.55474756]
["bitfinex","BTCUSD",1734004729429,0.63546336,100260.0,100250.0,0.73384329]
["bitfinex","BTCUSD",1734004729865,0.63546336,100260.0,100250.0,0.55474756]
["bitfinex","BTCUSD",1734004732989,0.65551597,100260.0,100250.0,0.55474756]
["bitfinex","BTCUSD",1734004735822,0.65551597,100260.0,100250.0,0.08968939]
["bitfinex","BTCUSD",1734004736026,0.65551597,100260.0,100250.0,0.08977249]
["bitfinex","BTCUSD",1734004737706,0.65551597,100260.0,100250.0,0.22421894]
["bitfinex","BTCUSD",1734004737927,0.65551597,100260.0,100250.0,0.5550647]
["bitfinex","BTCUSD",1734004738967,0.63546336,100260.0,100250.0,0.5550647]
["bitfinex","BTCUSD",1734004740399,0.63546336,100260.0,100250.0,0.5550518]
["bitfinex","BTCUSD",1734004740600,0.65056336,100260.0,100250.0,0.5550518]
["bitfinex","BTCUSD",1734004742019,0.65056336,100260.0,100250.0,0.73430357]
["bitfinex","BTCUSD",1734004743455,0.65056336,100260.0,100250.0,0.73432376]
["bitfinex","BTCUSD",1734004745906,0.32290933,100260.0,100250.0,0.73432376]
["bitfinex","BTCUSD",1734004746061,0.32290933,100260.0,100250.0,0.95839464]
["bitfinex","BTCUSD",1734004746286,0.32290933,100260.0,100250.0,0.86876629]
["bitfinex","BTCUSD",1734004746696,0.30780933,100260.0,100250.0,0.86876629]
["bitfinex","BTCUSD",1734004747679,0.30780933,100260.0,100250.0,1.12035097]
["bitfinex","BTCUSD",1734004747887,0.10312275,100260.0,100250.0,1.12035097]
["bitfinex","BTCUSD",1734004748126,0.10312275,100260.0,100250.0,1.20325097]
["bitfinex","BTCUSD",1734004748537,0.10312275,100260.0,100250.0,1.06880845]
["bitfinex","BTCUSD",1734004749602,0.10312275,100260.0,100250.0,0.93436592]
["bitfinex","BTCUSD",1734004750430,0.10312275,100260.0,100250.0,1.15837228]
["bitfinex","BTCUSD",1734004751919,0.10312275,100260.0,100250.0,0.93436592]
["bitfinex","BTCUSD",1734004752483,0.10312275,100260.0,100250.0,0.93408607]
["bitfinex","BTCUSD",1734004753882,0.10312275,100260.0,100250.0,1.15796722]
["bitfinex","BTCUSD",1734004754086,0.10312275,100260.0,100250.0,0.88920763]
["bitfinex","BTCUSD",1734004754288,0.10312275,100260.0,100250.0,1.06832329]
["bitfinex","BTCUSD",1734004755097,0.10312275,100260.0,100250.0,1.15796722]
["bitfinex","BTCUSD",1734004755552,0.10312275,100260.0,100250.0,0.88920763]
["bitfinex","BTCUSD",1734004756742,0.10312275,100260.0,100250.0,0.80630763]
["bitfinex","BTCUSD",1734004757484,0.10312275,100260.0,100250.0,0.98531132]
["bitfinex","BTCUSD",1734004760629,0.10312275,100260.0,100250.0,0.90330264]
["bitfinex","BTCUSD",1734004761156,0.30260375,100260.0,100250.0,0.90330264]
["bitfinex","BTCUSD",1734004761555,0.10312275,100260.0,100250.0,0.90330264]
["bitfinex","BTCUSD",1734004762432,0.10312275,100260.0,100250.0,0.72429895]
["bitfinex","BTCUSD",1734004763436,0.10312275,100260.0,100250.0,0.90333628]
["bitfinex","BTCUSD",1734004763633,0.42262627,100260.0,100250.0,0.86805246]
["bitfinex","BTCUSD",1734004765945,0.42262627,100260.0,100250.0,0.86785612]
["bitfinex","BTCUSD",1734004767001,0.42262627,100260.0,100250.0,1.1294158]
["bitfinex","BTCUSD",1734004767206,0.38500375,100260.0,100250.0,1.1294158]
["bitfinex","BTCUSD",1734004767406,0.38500375,100260.0,100250.0,1.04740712]
["bitfinex","BTCUSD",1734004769234,0.38500375,100260.0,100250.0,0.86785612]
["bitfinex","BTCUSD",1734004770446,0.38500375,100260.0,100250.0,0.00014153]
["bitfinex","BTCUSD",1734004770657,0.38500375,100260.0,100250.0,0.86782325]
["bitfinex","BTCUSD",1734004770859,0.48405778,100260.0,100250.0,0.86782325]
["bitfinex","BTCUSD",1734004771066,0.10312275,100260.0,100250.0,1.12938293]
["bitfinex","BTCUSD",1734004771271,0.10312275,100260.0,100250.0,0.99508637]
["bitfinex","BTCUSD",1734004772912,0.10312275,100260.0,100250.0,0.99507502]
["bitfinex","BTCUSD",1734004774303,0.10312275,100260.0,100250.0,1.12938186]
["bitfinex","BTCUSD",1734004775340,0.10312275,100260.0,100250.0,0.99507502]
["bitfinex","BTCUSD",1734004775864,0.10312275,100260.0,100250.0,0.99508364]
["bitfinex","BTCUSD",1734004776062,0.10312275,100260.0,100250.0,1.12939357]
["bitfinex","BTCUSD",1734004776420,0.10312275,100260.0,100250.0,0.99508364]
["bitfinex","BTCUSD",1734004777006,0.10312275,100260.0,100250.0,0.91307496]
["bitfinex","BTCUSD",1734004777683,0.14147529,100260.0,100250.0,0.91307496]
["bitfinex","BTCUSD",1734004778109,0.10312275,100260.0,100250.0,0.91307496]
["bitfinex","BTCUSD",1734004780427,0.10312275,100260.0,100250.0,0.73400702]
["bitfinex","BTCUSD",1734004780630,0.10312275,100260.0,100250.0,0.91307386]
["bitfinex","BTCUSD",1734004780845,0.10312275,100260.0,100250.0,0.91307523]
["bitfinex","BTCUSD",1734004781502,0.10312275,100260.0,100250.0,0.91308228]
["bitfinex","BTCUSD",1734004782054,0.10312275,100260.0,100250.0,0.73400702]
["bitfinex","BTCUSD",1734004782272,0.10312275,100260.0,100250.0,0.91308133]
["bitfinex","BTCUSD",1734004782428,0.11763778,100260.0,100250.0,0.73400702]
["bitfinex","BTCUSD",1734004782635,0.11763778,100260.0,100250.0,1.002596]
["bitfinex","BTCUSD",1734004782846,0.25312275,100260.0,100250.0,0.8160157]
["bitfinex","BTCUSD",1734004783062,0.25312275,100260.0,100250.0,0.94028053]
["bitfinex","BTCUSD",1734004783699,0.10312275,100260.0,100250.0,0.94028053]
["bitfinex","BTCUSD",1734004783900,0.09912275,100260.0,100250.0,0.94028053]
["bitfinex","BTCUSD",1734004784597,0.24912275,100260.0,100250.0,0.94028053]
["bitfinex","BTCUSD",1734004784733,0.09912275,100260.0,100250.0,0.94128053]
["bitfinex","BTCUSD",1734004785948,0.09912275,100260.0,100250.0,1.02328921]
["bitfinex","BTCUSD",1734004786143,0.09912275,100260.0,100250.0,1.41987762]
["bitfinex","BTCUSD",1734004786341,0.09912275,100260.0,100250.0,1.41990154]
["bitfinex","BTCUSD",1734004786566,0.09912275,100260.0,100250.0,1.15128864]
["bitfinex","BTCUSD",1734004788135,0.15,100270.0,100260.0,0.16401736]
["bitfinex","BTCUSD",1734004788341,0.24905403,100270.0,100260.0,1.07692775]
["bitfinex","BTCUSD",1734004789294,0.25005403,100270.0,100260.0,1.07692775]
["bitfinex","BTCUSD",1734004789496,0.25305403,100270.0,100260.0,1.07692775]
["bitfinex","BTCUSD",1734004790395,0.150172,100290.0,100260.0,1.22618178]
["bitfinex","BTCUSD",1734004790654,0.000172,100330.0,100320.0,0.179425]
["bitfinex","BTCUSD",1734004790843,0.000172,100330.0,100320.0,1.27543402]
["bitfinex","BTCUSD",1734004791063,0.000172,100330.0,100320.0,2.87553397]
["bitfinex","BTCUSD",1734004791251,0.000172,100350.0,100330.0,0.38706968]
["bitfinex","BTCUSD",1734004791467,0.000172,100350.0,100340.0,0.34440369]
["bitfinex","BTCUSD",1734004791777,0.022072,100350.0,100340.0,0.74188902]
["bitfinex","BTCUSD",1734004791915,0.00072903,100350.0,100340.0,0.65850628]
["bitfinex","BTCUSD",1734004792121,0.29908506,100350.0,100340.0,0.50850628]
["bitfinex","BTCUSD",1734004792323,0.16955826,100350.0,100340.0,0.46402394]
["bitfinex","BTCUSD",1734004792525,0.0219,100340.0,100330.0,1.32186759]
["bitfinex","BTCUSD",1734004792724,0.12095403,100340.0,100330.0,1.31967822]
["bitfinex","BTCUSD",1734004792934,0.12095403,100340.0,100330.0,1.23064819]
["bitfinex","BTCUSD",1734004793138,0.12095403,100340.0,100330.0,1.31958066]
["bitfinex","BTCUSD",1734004793335,0.12095403,100340.0,100330.0,1.23757363]
["bitfinex","BTCUSD",1734004794118,0.12095403,100340.0,100330.0,1.23857363]
["bitfinex","BTCUSD",1734004794468,0.00072903,100350.0,100340.0,0.319423]
["bitfinex","BTCUSD",1734004794671,0.12168306,100350.0,100340.0,0.66666458]
["bitfinex","BTCUSD",1734004794972,0.12168306,100350.0,100340.0,0.99426109]
["bitfinex","BTCUSD",1734004795962,0.09978306,100350.0,100340.0,0.99426109]
["bitfinex","BTCUSD",1734004796163,0.12168306,100350.0,100340.0,0.99426109]
["bitfinex","BTCUSD",1734004796646,0.12168306,100350.0,100340.0,0.99526109]
["bitfinex","BTCUSD",1734004796827,0.12168306,100350.0,100340.0,0.87048723]
["bitfinex","BTCUSD",1734004797348,0.12168306,100350.0,100340.0,0.86898712]
["bitfinex","BTCUSD",1734004800220,0.12110306,100350.0,100340.0,0.54192523]
["bitfinex","BTCUSD",1734004800504,0.00014903,100350.0,100340.0,0.84390087]
["bitfinex","BTCUSD",1734004800691,8.59e-05,100360.0,100340.0,1.56127759]
["bitfinex","BTCUSD",1734004800892,0.09930697,100360.0,100350.0,0.169407]
["bitfinex","BTCUSD",1734004801193,0.09905403,100360.0,100350.0,0.169407]
["bitfinex","BTCUSD",1734004802067,0.09905403,100360.0,100350.0,0.17040061]
["bitfinex","BTCUSD",1734004802815,0.10005403,100360.0,100350.0,0.17040061]
["bitfinex","BTCUSD",1734004803085,0.398553,100370.0,100350.0,0.00099361]
["bitfinex","BTCUSD",1734004803292,0.199282,100360.0,100350.0,0.00116065]
["bitfinex","BTCUSD",1734004803505,0.199282,100360.0,100350.0,0.00016704]
["bitfinex","BTCUSD",1734004803731,0.44833603,100360.0,100350.0,0.00016704]
["bitfinex","BTCUSD",1734004803953,0.45133603,100360.0,100350.0,0.00016704]
["bitfinex","BTCUSD",1734004804155,0.44833603,100360.0,100350.0,0.00016704]
["bitfinex","BTCUSD",1734004804570,0.44833603,100360.0,100350.0,0.00216704]
["bitfinex","BTCUSD",1734004804800,0.44833603,100360.0,100350.0,0.00116704]
["bitfinex","BTCUSD",1734004805044,0.44833603,100360.0,100350.0,0.00016704]
["bitfinex","BTCUSD",1734004805246,0.45133603,100360.0,100350.0,0.00016704]
["bitfinex","BTCUSD",1734004805474,0.45233603,100360.0,100350.0,0.00016704]
["bitfinex","BTCUSD",1734004805914,0.52743603,100360.0,100350.0,0.00016704]
["bitfinex","BTCUSD",1734004806341,0.101,100360.0,100350.0,0.17971084]
["bitfinex","BTCUSD",1734004806546,0.300282,100360.0,100350.0,0.00033884]
["bitfinex","BTCUSD",1734004806745,0.278382,100360.0,100350.0,0.00033884]
["bitfinex","BTCUSD",1734004807590,0.300282,100360.0,100350.0,0.00033884]
["bitfinex","BTCUSD",1734004807867,0.278382,100360.0,100350.0,0.00033884]
["bitfinex","BTCUSD",1734004808124,0.278382,100360.0,100350.0,0.17971084]
["bitfinex","BTCUSD",1734004808350,0.0791,100360.0,100350.0,0.18048787]
["bitfinex","BTCUSD",1734004808607,0.004,100360.0,100350.0,0.45526173]
["bitfinex","BTCUSD",1734004808813,0.0259,100360.0,100350.0,0.4544847]
["bitfinex","BTCUSD",1734004809262,0.004,100360.0,100350.0,0.4544847]
["bitfinex","BTCUSD",1734004809532,0.0249,100360.0,100350.0,0.4544847]
["bitfinex","BTCUSD",1734004809944,0.003,100360.0,100350.0,0.4544847]
["bitfinex","BTCUSD",1734004810540,8.59e-05,100370.0,100360.0,0.15]
["bitfinex","BTCUSD",1734004810749,0.0219859,100370.0,100360.0,0.329354]
["bitfinex","BTCUSD",1734004811172,8.59e-05,100370.0,100360.0,0.329354]
["bitfinex","BTCUSD",1734004811575,8.59e-05,100370.0,100360.0,0.45412786]
["bitfinex","BTCUSD",1734004811997,0.0040859,100370.0,100360.0,0.45412786]
["bitfinex","BTCUSD",1734004812970,0.595952,100390.0,100360.0,0.63347286]
["bitfinex","BTCUSD",1734004813175,0.595952,100390.0,100360.0,0.81281886]
["bitfinex","BTCUSD",1734004813176,0.199253,100380.0,100360.0,0.81281886]
["bitfinex","BTCUSD",1734004813385,0.246713,100390.0,100370.0,0.45410986]
["bitfinex","BTCUSD",1734004813682,0.34576703,100390.0,100370.0,0.81275986]
["bitfinex","BTCUSD",1734004814680,0.197486,100390.0,100380.0,0.18989441]
["bitfinex","BTCUSD",1734004815695,0.197486,100390.0,100380.0,0.19027609]
["bitfinex","BTCUSD",1734004816555,0.047486,100390.0,100380.0,0.19027609]
["bitfinex","BTCUSD",1734004816988,0.001486,100390.0,100380.0,0.34027609]
["bitfinex","BTCUSD",1734004817251,0.003486,100390.0,100380.0,0.33928]
["bitfinex","BTCUSD",1734004817665,0.0219,100380.0,100370.0,0.329323]
["bitfinex","BTCUSD",1734004817870,0.202709,100390.0,100360.0,1.59499084]
["bitfinex","BTCUSD",1734004818074,0.39851,100380.0,100360.0,0.5296024]
["bitfinex","BTCUSD",1734004818281,0.47791,100380.0,100360.0,0.5296024]
["bitfinex","BTCUSD",1734004818499,0.0794,100380.0,100360.0,0.65437626]
["bitfinex","BTCUSD",1734004818913,0.0794,100380.0,100370.0,0.189299]
["bitfinex","BTCUSD",1734004819113,0.63100003,100390.0,100370.0,0.189299]
["bitfinex","BTCUSD",1734004819338,0.63100003,100390.0,100370.0,0.37859]
["bitfinex","BTCUSD",1734004819542,0.63100003,100390.0,100370.0,0.528581]
["bitfinex","BTCUSD",1734004819748,0.63099703,100390.0,100370.0,0.528581]
["bitfinex","BTCUSD",1734004819952,0.63099703,100390.0,100370.0,0.529581]
["bitfinex","BTCUSD",1734004820174,0.63099703,100390.0,100370.0,0.718871]
["bitfinex","BTCUSD",1734004820175,0.63099503,100390.0,100370.0,0.718871]
["bitfinex","BTCUSD",1734004820377,0.62899503,100390.0,100370.0,0.718871]
["bitfinex","BTCUSD",1734004820601,0.82823003,100390.0,100370.0,0.52858]
["bitfinex","BTCUSD",1734004820802,0.82823003,100390.0,100370.0,0.34029]
["bitfinex","BTCUSD",1734004821293,0.92728406,100390.0,100370.0,0.34129]
["bitfinex","BTCUSD",1734004821835,0.82823003,100390.0,100370.0,0.34129]
["bitfinex","BTCUSD",1734004822212,0.62899503,100390.0,100370.0,0.530582]
["bitfinex","BTCUSD",1734004822541,0.42976303,100390.0,100370.0,0.53058]
["bitfinex","BTCUSD",1734004822741,0.42976303,100390.0,100370.0,0.65535386]
["bitfinex","BTCUSD",1734004823116,0.42976303,100390.0,100380.0,0.19024124]
["bitfinex","BTCUSD",1734004823117,0.131486,100390.0,100380.0,0.19024124]
["bitfinex","BTCUSD",1734004823335,0.050286,100390.0,100380.0,0.19024124]
["bitfinex","BTCUSD",1734004824314,0.001486,100390.0,100380.0,0.34024124]
["bitfinex","BTCUSD",1734004824524,0.004486,100390.0,100380.0,0.33928]
["bitfinex","BTCUSD",1734004825126,0.203709,100390.0,100380.0,0.15]
["bitfinex","BTCUSD",1734004825352,0.203709,100390.0,100380.0,0.33995725]
["bitfinex","BTCUSD",1734004825694,0.004486,100390.0,100380.0,0.33928]
["bitfinex","BTCUSD",1734004826264,0.202709,100390.0,100380.0,0.33928]
["bitfinex","BTCUSD",1734004826467,0.199709,100390.0,100380.0,0.33928]
["bitfinex","BTCUSD",1734004826631,0.199709,100390.0,100380.0,0.34028]
["bitfinex","BTCUSD",1734004826831,0.199709,100390.0,100380.0,0.34128]
["bitfinex","BTCUSD",1734004827249,0.000486,100390.0,100380.0,0.34128]
["bitfinex","BTCUSD",1734004827457,0.000486,100390.0,100380.0,0.46605386]
["bitfinex","BTCUSD",1734004827872,0.934876,100400.0,100380.0,0.65533386]
["bitfinex","BTCUSD",1734004828095,0.934876,100400.0,100390.0,0.19025699]
["bitfinex","BTCUSD",1734004828551,0.934876,100400.0,100390.0,0.00099599]
["bitfinex","BTCUSD",1734004829159,0.93504301,100400.0,100390.0,0.19025699]
["bitfinex","BTCUSD",1734004830304,0.61013901,100400.0,100390.0,0.34025699]
["bitfinex","BTCUSD",1734004830502,0.61013901,100400.0,100390.0,0.340261]
["bitfinex","BTCUSD",1734004831081,0.61013901,100400.0,100390.0,0.341261]
["bitfinex","BTCUSD",1734004831529,0.61013901,100400.0,100390.0,0.46603486]
["bitfinex","BTCUSD",1734004832756,0.61013901,100400.0,100390.0,0.5544209]
["bitfinex","BTCUSD",1734004832908,0.11230728,100400.0,100390.0,0.46603486]
["bitfinex","BTCUSD",1734004834129,0.11230728,100400.0,100390.0,0.56508889]
["bitfinex","BTCUSD",1734004834537,0.11230728,100400.0,100390.0,0.81828889]
["bitfinex","BTCUSD",1734004834945,0.11230728,100400.0,100390.0,0.90688704]
["bitfinex","BTCUSD",1734004835531,0.11230728,100400.0,100390.0,1.40899101]
["bitfinex","BTCUSD",1734004835961,0.11230728,100400.0,100390.0,1.53376487]
["bitfinex","BTCUSD",1734004836160,0.11230728,100400.0,100390.0,1.44141169]
["bitfinex","BTCUSD",1734004836362,0.11230728,100400.0,100390.0,1.75150524]
["bitfinex","BTCUSD",1734004836544,0.11230728,100400.0,100390.0,1.4414117]
["bitfinex","BTCUSD",1734004836744,0.11230728,100400.0,100390.0,1.4394117]
["bitfinex","BTCUSD",1734004837168,0.11230728,100400.0,100390.0,1.4434117]
["bitfinex","BTCUSD",1734004837396,0.11230728,100400.0,100390.0,1.62085855]
["bitfinex","BTCUSD",1734004837637,0.11230728,100400.0,100390.0,1.58843787]
["bitfinex","BTCUSD",1734004839271,0.11230728,100400.0,100390.0,1.58878849]
["bitfinex","BTCUSD",1734004841544,0.11230728,100400.0,100390.0,1.72180483]
["bitfinex","BTCUSD",1734004841971,0.11230728,100400.0,100390.0,1.72197643]
["bitfinex","BTCUSD",1734004842372,0.11230728,100400.0,100390.0,1.50017996]
["bitfinex","BTCUSD",1734004843006,0.003572,100410.0,100400.0,0.339243]
["bitfinex","BTCUSD",1734004843200,0.003572,100410.0,100400.0,1.64101715]
["bitfinex","BTCUSD",1734004844263,0.003572,100410.0,100400.0,1.64301715]
["bitfinex","BTCUSD",1734004844639,0.003572,100410.0,100400.0,1.66601715]
["bitfinex","BTCUSD",1734004844823,0.003572,100410.0,100400.0,1.66801715]
["bitfinex","BTCUSD",1734004845448,0.003572,100410.0,100400.0,1.57935133]
["bitfinex","BTCUSD",1734004845650,0.003572,100410.0,100400.0,1.66801715]
["bitfinex","BTCUSD",1734004846069,0.003572,100410.0,100400.0,2.09279101]
["bitfinex","BTCUSD",1734004846382,0.003572,100410.0,100400.0,2.68238611]
["bitfinex","BTCUSD",1734004846594,0.003572,100410.0,100400.0,2.59372029]
["bitfinex","BTCUSD",1734004846730,0.003572,100410.0,100400.0,2.42807417]
["bitfinex","BTCUSD",1734004846933,0.003572,100410.0,100400.0,1.96794239]
["bitfinex","BTCUSD",1734004847607,0.003572,100410.0,100400.0,2.10094146]
["bitfinex","BTCUSD",1734004847817,0.003572,100410.0,100400.0,1.98786475]
["bitfinex","BTCUSD",1734004848571,0.003572,100410.0,100400.0,1.89927369]
["bitfinex","BTCUSD",1734004849575,0.003572,100410.0,100400.0,1.74927369]
["bitfinex","BTCUSD",1734004849797,0.003572,100410.0,100400.0,0.59229703]
["bitfinex","BTCUSD",1734004850009,0.003572,100410.0,100400.0,0.71707089]
["bitfinex","BTCUSD",1734004854744,0.003572,100410.0,100400.0,0.71724249]
["bitfinex","BTCUSD",1734004855942,0.052772,100410.0,100400.0,0.61818846]
["bitfinex","BTCUSD",1734004856145,0.278349,100420.0,100410.0,0.461352]
["bitfinex","BTCUSD",1734004856727,0.079186,100420.0,100410.0,0.58612586]
["bitfinex","BTCUSD",1734004857430,0.079186,100420.0,100410.0,0.462352]
["bitfinex","BTCUSD",1734004858464,0.079186,100420.0,100410.0,0.463352]
["bitfinex","BTCUSD",1734004863533,0.278349,100420.0,100410.0,0.274128]
["bitfinex","BTCUSD",1734004864172,0.323449,100420.0,100410.0,0.274128]
["bitfinex","BTCUSD",1734004864946,0.42250303,100420.0,100410.0,0.274128]
["bitfinex","BTCUSD",1734004865812,0.42250303,100420.0,100410.0,0.2743]
["bitfinex","BTCUSD",1734004866382,0.42250303,100420.0,100410.0,0.2733]
["bitfinex","BTCUSD",1734004866790,0.42350303,100420.0,100410.0,0.2733]
["bitfinex","BTCUSD",1734004866994,0.52255706,100420.0,100410.0,0.2723]
["bitfinex","BTCUSD",1734004867176,0.52555706,100420.0,100410.0,0.2723]
["bitfinex","BTCUSD",1734004871042,0.53700264,100420.0,100410.0,0.2723]
["bitfinex","BTCUSD",1734004871859,0.8117765,100420.0,100410.0,0.2723]
["bitfinex","BTCUSD",1734004872268,0.68700264,100420.0,100410.0,0.2723]
["bitfinex","BTCUSD",1734004875627,0.70676902,100420.0,100410.0,0.2723]
["bitfinex","BTCUSD",1734004883048,0.38140303,100420.0,100410.0,0.461524]
["bitfinex","BTCUSD",1734004883189,0.18224003,100420.0,100410.0,0.461524]
["bitfinex","BTCUSD",1734004883388,0.004086,100420.0,100410.0,0.461524]
["bitfinex","BTCUSD",1734004883765,0.004086,100420.0,100410.0,0.611524]
["bitfinex","BTCUSD",1734004885685,0.004086,100420.0,100410.0,0.743024]
["bitfinex","BTCUSD",1734004886360,0.004086,100420.0,100410.0,0.95680801]
["bitfinex","BTCUSD",1734004887355,0.003086,100420.0,100410.0,0.83203415]
["bitfinex","BTCUSD",1734004887548,0.003086,100420.0,100410.0,1.29400931]
["bitfinex","BTCUSD",1734004887777,0.003086,100420.0,100410.0,1.29500931]
["bitfinex","BTCUSD",1734004888956,0.003086,100420.0,100410.0,1.47302961]
["bitfinex","BTCUSD",1734004889635,0.003086,100420.0,100410.0,1.59780347]
["bitfinex","BTCUSD",1734004889839,0.003086,100420.0,100410.0,1.47302961]
["bitfinex","BTCUSD",1734004890040,8.6e-05,100420.0,100410.0,1.47302961]
["bitfinex","BTCUSD",1734004890523,8.6e-05,100420.0,100410.0,1.47402961]
["bitfinex","BTCUSD",1734004890653,8.6e-05,100420.0,100410.0,1.59880347]
["bitfinex","BTCUSD",1734004892080,8.6e-05,100420.0,100410.0,1.74880347]
["bitfinex","BTCUSD",1734004892293,8.568e-05,100420.0,100410.0,1.74880347]
["bitfinex","BTCUSD",1734004893783,8.568e-05,100420.0,100410.0,1.01979786]
["bitfinex","BTCUSD",1734004895389,8.568e-05,100420.0,100410.0,1.24362575]
["bitfinex","BTCUSD",1734004895554,8.568e-05,100420.0,100410.0,1.27604643]
["bitfinex","BTCUSD",1734004895768,8.568e-05,100420.0,100410.0,1.15127257]
["bitfinex","BTCUSD",1734004895977,8.568e-05,100420.0,100410.0,1.871218]
["bitfinex","BTCUSD",1734004896181,8.568e-05,100420.0,100410.0,2.02763649]
["bitfinex","BTCUSD",1734004896377,8.568e-05,100420.0,100410.0,1.893218]
["bitfinex","BTCUSD",1734004896843,8.568e-05,100420.0,100410.0,1.895218]
["bitfinex","BTCUSD",1734004896956,8.568e-05,100420.0,100410.0,1.30004643]
["bitfinex","BTCUSD",1734004897162,8.568e-05,100420.0,100410.0,1.29904643]
["bitfinex","BTCUSD",1734004897599,8.568e-05,100420.0,100410.0,1.30104643]
["bitfinex","BTCUSD",1734004901986,0.000486,100430.0,100420.0,0.15]
["bitfinex","BTCUSD",1734004902189,0.000486,100430.0,100420.0,0.56303289]
["bitfinex","BTCUSD",1734004903196,0.000486,100430.0,100420.0,0.56503289]
["bitfinex","BTCUSD",1734004904225,0.000486,100430.0,100420.0,0.56703289]
["bitfinex","BTCUSD",1734004904716,0.000486,100430.0,100420.0,0.59703289]
["bitfinex","BTCUSD",1734004904918,0.000486,100430.0,100420.0,0.74703289]
["bitfinex","BTCUSD",1734004905899,0.000486,100430.0,100420.0,0.88265357]
["bitfinex","BTCUSD",1734004907116,0.000486,100430.0,100420.0,1.74366483]
["bitfinex","BTCUSD",1734004907279,0.000486,100430.0,100420.0,1.83244486]
["bitfinex","BTCUSD",1734004907461,0.000486,100430.0,100420.0,2.03134486]
["bitfinex","BTCUSD",1734004907665,0.000486,100430.0,100420.0,1.94187413]
["bitfinex","BTCUSD",1734004907862,0.000486,100430.0,100420.0,2.22799789]
["bitfinex","BTCUSD",1734004908089,0.000486,100430.0,100420.0,2.4475183]
["bitfinex","BTCUSD",1734004908292,0.000172,100440.0,100430.0,0.589186]
["bitfinex","BTCUSD",1734004908502,0.000172,100440.0,100430.0,2.84650545]
["bitfinex","BTCUSD",1734004909603,0.00033898,100440.0,100430.0,2.99750545]
["bitfinex","BTCUSD",1734004910126,0.00033898,100440.0,100430.0,3.01770096]
["bitfinex","BTCUSD",1734004910306,0.00033898,100440.0,100430.0,3.10632558]
["bitfinex","BTCUSD",1734004910894,0.00033898,100440.0,100430.0,3.10832558]
["bitfinex","BTCUSD",1734004911332,0.00033898,100440.0,100430.0,2.93080568]
["bitfinex","BTCUSD",1734004911726,0.00033898,100440.0,100430.0,2.93280568]
["bitfinex","BTCUSD",1734004912141,0.00033898,100440.0,100430.0,2.93080568]
["bitfinex","BTCUSD",1734004912350,0.00033898,100440.0,100430.0,2.80803182]
["bitfinex","BTCUSD",1734004913175,0.00033898,100440.0,100430.0,2.80603182]
["bitfinex","BTCUSD",1734004913577,0.00033898,100440.0,100430.0,2.6306559]
["bitfinex","BTCUSD",1734004913925,0.00033898,100440.0,100430.0,1.72648984]
["bitfinex","BTCUSD",1734004914126,0.00033898,100440.0,100430.0,1.87648984]
["bitfinex","BTCUSD",1734004914659,0.00033898,100440.0,100430.0,1.72648984]
["bitfinex","BTCUSD",1734004915457,0.00033898,100440.0,100430.0,1.72448984]
["bitfinex","BTCUSD",1734004915659,0.00359539,100440.0,100430.0,1.72448984]
["bitfinex","BTCUSD",1734004915998,0.00359539,100440.0,100430.0,1.72548984]
["bitfinex","BTCUSD",1734004916208,0.00359539,100440.0,100430.0,1.72348984]
["bitfinex","BTCUSD",1734004916610,0.00359539,100440.0,100430.0,1.72548984]
["bitfinex","BTCUSD",1734004917018,0.00033898,100440.0,100430.0,1.72548984]
["bitfinex","BTCUSD",1734004917190,0.00374746,100440.0,100430.0,1.72548984]
["bitfinex","BTCUSD",1734004920308,0.00033898,100440.0,100430.0,1.72548984]
["bitfinex","BTCUSD",1734004920820,0.00033898,100440.0,100430.0,0.492186]
["bitfinex","BTCUSD",1734004921025,0.12833898,100440.0,100430.0,0.192186]
["bitfinex","BTCUSD",1734004921226,0.12833898,100440.0,100430.0,0.342186]
["bitfinex","BTCUSD",1734004921615,0.32746198,100440.0,100430.0,0.153]
["bitfinex","BTCUSD",1734004921830,0.32746198,100440.0,100430.0,0.15299557]
["bitfinex","BTCUSD",1734004921970,0.12833898,100440.0,100430.0,0.34318157]
["bitfinex","BTCUSD",1734004922197,0.12833898,100440.0,100430.0,0.342186]
["bitfinex","BTCUSD",1734004922198,0.32746198,100440.0,100430.0,0.342186]
["bitfinex","BTCUSD",1734004922377,0.32746198,100440.0,100430.0,0.003]
["bitfinex","BTCUSD",1734004922583,0.32746198,100440.0,100430.0,0.002]
["bitfinex","BTCUSD",1734004922774,0.32746198,100440.0,100430.0,0.003]
["bitfinex","BTCUSD",1734004922978,0.32746198,100440.0,100430.0,0.151]
["bitfinex","BTCUSD",1734004923303,0.32746198,100440.0,100430.0,0.003]
["bitfinex","BTCUSD",1734004923503,0.32746198,100440.0,100430.0,0.001]
["bitfinex","BTCUSD",1734004923704,0.32746198,100440.0,100430.0,0.00199557]
["bitfinex","BTCUSD",1734004923931,0.32746198,100440.0,100430.0,0.15299557]
["bitfinex","BTCUSD",1734004924139,0.12833898,100440.0,100430.0,0.46695543]
["bitfinex","BTCUSD",1734004924337,0.12833898,100440.0,100430.0,0.46613186]
["bitfinex","BTCUSD",1734004925937,0.07993898,100440.0,100430.0,0.46613186]
["bitfinex","BTCUSD",1734004926991,0.07993898,100440.0,100430.0,0.191358]
["bitfinex","BTCUSD",1734004927197,0.27906198,100440.0,100430.0,0.341358]
["bitfinex","BTCUSD",1734004927404,0.07993898,100440.0,100430.0,0.341358]
["bitfinex","BTCUSD",1734004928182,0.07993898,100440.0,100430.0,0.002172]
["bitfinex","BTCUSD",1734004928421,0.32716198,100440.0,100430.0,0.002172]
["bitfinex","BTCUSD",1734004929057,0.12803898,100440.0,100430.0,0.191358]
["bitfinex","BTCUSD",1734004929539,0.32716198,100440.0,100430.0,0.191358]
["bitfinex","BTCUSD",1734004930250,0.32716198,100440.0,100430.0,0.002172]
["bitfinex","BTCUSD",1734004936952,0.42621601,100440.0,100430.0,0.002172]
["bitfinex","BTCUSD",1734004943801,0.12803898,100440.0,100430.0,0.08390775]
["bitfinex","BTCUSD",1734004944015,0.12803898,100440.0,100430.0,0.191358]
["bitfinex","BTCUSD",1734004945673,0.32716198,100440.0,100430.0,0.002172]
["bitfinex","BTCUSD",1734004949401,0.12803898,100440.0,100430.0,0.191358]
["bitfinex","BTCUSD",1734004950010,0.32716198,100440.0,100430.0,0.191358]
["bitfinex","BTCUSD",1734004950217,0.12803898,100440.0,100430.0,0.191358]
["bitfinex","BTCUSD",1734004950414,0.12803898,100440.0,100430.0,0.19235361]
["bitfinex","BTCUSD",1734004950619,0.32716198,100440.0,100430.0,0.19235361]
["bitfinex","BTCUSD",1734004952831,0.00033898,100440.0,100430.0,0.27045361]
["bitfinex","BTCUSD",1734004953024,0.00033898,100440.0,100430.0,0.42309375]
["bitfinex","BTCUSD",1734004953501,0.00033898,100440.0,100430.0,0.341358]
["bitfinex","BTCUSD",1734004958051,0.00033898,100440.0,100430.0,0.51212207]
["bitfinex","BTCUSD",1734004958264,0.00033898,100440.0,100430.0,1.15239149]
["bitfinex","BTCUSD",1734004958472,0.00033898,100440.0,100430.0,1.3749623]
["bitfinex","BTCUSD",1734004958879,0.00033898,100440.0,100430.0,1.15239149]
["bitfinex","BTCUSD",1734004959389,0.00033898,100440.0,100430.0,1.3749623]
["bitfinex","BTCUSD",1734004960133,0.00033898,100440.0,100430.0,1.38572154]
["bitfinex","BTCUSD",1734004961144,0.00033898,100440.0,100430.0,1.38614919]
["bitfinex","BTCUSD",1734004961344,0.00033898,100440.0,100430.0,1.29707801]
["bitfinex","BTCUSD",1734004962598,0.00033898,100440.0,100430.0,1.2972915]
["bitfinex","BTCUSD",1734004963131,0.00033898,100440.0,100430.0,1.16365168]
["bitfinex","BTCUSD",1734004964168,0.00033898,100440.0,100430.0,0.98546526]
["bitfinex","BTCUSD",1734004965188,0.00033898,100440.0,100430.0,1.16366099]
["bitfinex","BTCUSD",1734004965384,0.00033898,100440.0,100430.0,0.98546526]
["bitfinex","BTCUSD",1734004966327,0.00033898,100440.0,100430.0,1.21536526]
["bitfinex","BTCUSD",1734004966532,0.00033898,100440.0,100430.0,1.26166526]
["bitfinex","BTCUSD",1734004966705,0.00033898,100440.0,100430.0,1.51942233]
["bitfinex","BTCUSD",1734004966910,0.000572,100450.0,100440.0,0.572467]
["bitfinex","BTCUSD",1734004967182,0.000572,100450.0,100440.0,1.43108178]
["bitfinex","BTCUSD",1734004968385,0.000572,100450.0,100440.0,1.43308178]
["bitfinex","BTCUSD",1734004968639,0.000572,100450.0,100440.0,1.43108178]
["bitfinex","BTCUSD",1734004969048,0.000572,100450.0,100440.0,1.43308178]
["bitfinex","BTCUSD",1734004971200,0.000572,100450.0,100440.0,1.40104094]
["bitfinex","BTCUSD",1734004971432,0.000572,100450.0,100440.0,1.53442843]
["bitfinex","BTCUSD",1734004972290,0.000572,100450.0,100440.0,1.55434217]
["bitfinex","BTCUSD",1734004974432,0.000572,100450.0,100440.0,1.6432362]
["bitfinex","BTCUSD",1734004975697,0.000572,100450.0,100440.0,1.64215229]
["bitfinex","BTCUSD",1734004975896,0.000572,100450.0,100440.0,1.67215229]
["bitfinex","BTCUSD",1734004976360,0.000572,100450.0,100440.0,1.55318452]
["bitfinex","BTCUSD",1734004976534,0.000572,100450.0,100440.0,1.3309776]
["bitfinex","BTCUSD",1734004979159,0.000572,100450.0,100440.0,1.41271335]
["bitfinex","BTCUSD",1734004979865,0.000572,100450.0,100440.0,1.63492027]
["bitfinex","BTCUSD",1734004987177,0.000572,100450.0,100440.0,1.55318452]
["bitfinex","BTCUSD",1734004987387,0.000572,100450.0,100440.0,1.32144877]
["bitfinex","BTCUSD",1734004987597,0.128472,100450.0,100440.0,0.5933815]
["bitfinex","BTCUSD",1734004987808,0.128472,100450.0,100440.0,0.1208858]
["bitfinex","BTCUSD",1734004988018,0.327576,100450.0,100440.0,0.032]
["bitfinex","BTCUSD",1734004988198,0.327576,100450.0,100440.0,0.221167]
["bitfinex","BTCUSD",1734004988428,0.327576,100450.0,100440.0,0.219167]
["bitfinex","BTCUSD",1734004988640,0.128472,100450.0,100440.0,0.221167]
["bitfinex","BTCUSD",1734004989039,0.327576,100450.0,100440.0,0.219167]
["bitfinex","BTCUSD",1734004989249,0.327576,100450.0,100440.0,0.031]
["bitfinex","BTCUSD",1734004993939,0.327576,100450.0,100440.0,0.0311718]
["bitfinex","BTCUSD",1734004994372,0.128472,100450.0,100440.0,0.2203388]
["bitfinex","BTCUSD",1734004994991,0.327576,100450.0,100440.0,0.2203388]
["bitfinex","BTCUSD",1734004996622,0.4001691,100450.0,100440.0,0.2203388]
["bitfinex","BTCUSD",1734004996760,0.4001691,100450.0,100440.0,0.0311718]
["bitfinex","BTCUSD",1734004996966,0.327576,100450.0,100440.0,0.0311718]
["bitfinex","BTCUSD",1734004998181,0.128472,100450.0,100440.0,0.2203388]
["bitfinex","BTCUSD",1734004998479,0.327576,100450.0,100440.0,0.0311718]
["bitfinex","BTCUSD",1734005000484,0.128472,100450.0,100440.0,0.30931549]
["bitfinex","BTCUSD",1734005000698,0.128472,100450.0,100440.0,0.30936529]
["bitfinex","BTCUSD",1734005001674,0.000572,100450.0,100440.0,0.77095802]
["bitfinex","BTCUSD",1734005001884,0.000572,100450.0,100440.0,0.99350459]
["bitfinex","BTCUSD",1734005002085,0.000572,100450.0,100440.0,1.23312826]
["bitfinex","BTCUSD",1734005002307,0.000572,100450.0,100440.0,1.35765211]
["bitfinex","BTCUSD",1734005002523,0.000572,100450.0,100440.0,1.22411237]
["bitfinex","BTCUSD",1734005004937,0.000572,100450.0,100440.0,1.22405393]
["bitfinex","BTCUSD",1734005005146,0.000572,100450.0,100440.0,1.37405393]
["bitfinex","BTCUSD",1734005005374,0.000572,100450.0,100440.0,1.53947299]
["bitfinex","BTCUSD",1734005006705,0.000572,100450.0,100440.0,1.63852702]
["bitfinex","BTCUSD",1734005009389,0.000572,100450.0,100440.0,1.67736363]
["bitfinex","BTCUSD",1734005010207,0.000572,100450.0,100440.0,1.69766107]
["bitfinex","BTCUSD",1734005011187,0.000572,100450.0,100440.0,1.70873182]
["bitfinex","BTCUSD",1734005013655,0.000572,100450.0,100440.0,1.54537136]
["bitfinex","BTCUSD",1734005013974,0.000572,100450.0,100440.0,1.70954821]
["bitfinex","BTCUSD",1734005014392,0.000572,100450.0,100440.0,1.48677851]
["bitfinex","BTCUSD",1734005015023,0.000572,100450.0,100440.0,1.41037851]
["bitfinex","BTCUSD",1734005015229,0.000572,100450.0,100440.0,1.63317056]
["bitfinex","BTCUSD",1734005015432,0.000572,100450.0,100440.0,1.41037851]
["bitfinex","BTCUSD",1734005017777,0.000572,100450.0,100440.0,1.12766658]
["bitfinex","BTCUSD",1734005018020,0.081872,100450.0,100440.0,1.08315834]
["bitfinex","BTCUSD",1734005018231,0.081872,100450.0,100440.0,1.16483857]
["bitfinex","BTCUSD",1734005018488,0.081872,100450.0,100440.0,1.47680001]
["bitfinex","BTCUSD",1734005018700,0.081872,100450.0,100440.0,1.47680654]
["bitfinex","BTCUSD",1734005019218,0.081872,100450.0,100440.0,1.39512631]
["bitfinex","BTCUSD",1734005019651,0.081872,100450.0,100440.0,1.47680654]
["bitfinex","BTCUSD",1734005020832,0.081872,100450.0,100440.0,1.39512631]
["bitfinex","BTCUSD",1734005021131,0.081872,100450.0,100440.0,1.47680654]
["bitfinex","BTCUSD",1734005021366,0.081872,100450.0,100440.0,1.05595931]
["bitfinex","BTCUSD",1734005021577,0.081872,100450.0,100440.0,0.7612224]
["bitfinex","BTCUSD",1734005021578,0.326176,100450.0,100440.0,0.7612224]
["bitfinex","BTCUSD",1734005021755,0.326176,100450.0,100440.0,0.12032104]
["bitfinex","BTCUSD",1734005022024,0.326176,100450.0,100440.0,0.0311718]
["bitfinex","BTCUSD",1734005022233,0.42523003,100450.0,100440.0,0.0311718]
["bitfinex","BTCUSD",1734005022665,0.51575666,100450.0,100440.0,0.0311718]
["bitfinex","BTCUSD",1734005022867,0.31665266,100450.0,100440.0,0.0311718]
["bitfinex","BTCUSD",1734005023285,0.51575666,100450.0,100440.0,0.0311718]
["bitfinex","BTCUSD",1734005023708,0.51575666,100450.0,100440.0,0.12032104]
["bitfinex","BTCUSD",1734005025789,0.42523003,100450.0,100440.0,0.12032104]
["bitfinex","BTCUSD",1734005026534,0.42523003,100450.0,100440.0,0.12034332]
["bitfinex","BTCUSD",1734005028736,0.42523003,100450.0,100440.0,0.0311718]
["bitfinex","BTCUSD",1734005031595,0.42523003,100450.0,100440.0,0.0321718]
["bitfinex","BTCUSD",1734005038144,0.42523003,100450.0,100440.0,0.0021718]
["bitfinex","BTCUSD",1734005042285,0.51575646,100450.0,100440.0,0.0021718]
["bitfinex","BTCUSD",1734005043115,0.42523003,100450.0,100440.0,0.0021718]
["bitfinex","BTCUSD",1734005046509,0.42523003,100450.0,100440.0,0.1913388]
["bitfinex","BTCUSD",1734005046908,0.000572,100450.0,100440.0,0.73265329]
["bitfinex","BTCUSD",1734005047159,0.000572,100450.0,100440.0,1.62318118]
["bitfinex","BTCUSD",1734005047355,0.000172,100460.0,100450.0,0.73370846]
["bitfinex","BTCUSD",1734005047502,0.000172,100460.0,100450.0,1.16634688]
["bitfinex","BTCUSD",1734005047703,0.000172,100460.0,100450.0,1.24802711]
["bitfinex","BTCUSD",1734005049168,0.000172,100460.0,100450.0,1.33170734]
["bitfinex","BTCUSD",1734005049620,0.000132,100460.0,100450.0,1.33170734]
["bitfinex","BTCUSD",1734005049835,0.000132,100460.0,100450.0,1.61418205]
["bitfinex","BTCUSD",1734005050046,0.000132,100460.0,100450.0,1.58176137]
["bitfinex","BTCUSD",1734005051627,0.000132,100460.0,100450.0,1.70977283]
["bitfinex","BTCUSD",1734005052075,0.000486,100470.0,100460.0,0.48913]
["bitfinex","BTCUSD",1734005052286,0.000486,100470.0,100460.0,0.8747337]
["bitfinex","BTCUSD",1734005052493,0.000486,100470.0,100460.0,1.2036084]
["bitfinex","BTCUSD",1734005053297,0.000486,100470.0,100460.0,1.38236265]
["bitfinex","BTCUSD",1734005053723,0.000486,100470.0,100460.0,1.43216265]
["bitfinex","BTCUSD",1734005054997,0.000486,100470.0,100460.0,1.51246265]
["bitfinex","BTCUSD",1734005055399,0.000486,100470.0,100460.0,1.37915705]
["bitfinex","BTCUSD",1734005055813,0.000486,100470.0,100460.0,1.38994861]
["bitfinex","BTCUSD",1734005057206,0.000486,100470.0,100460.0,1.61178697]
["bitfinex","BTCUSD",1734005058304,0.000486,100470.0,100460.0,1.34509508]
["bitfinex","BTCUSD",1734005059279,0.000486,100470.0,100460.0,1.52247506]
["bitfinex","BTCUSD",1734005059966,0.000486,100470.0,100460.0,1.70320932]
["bitfinex","BTCUSD",1734005060137,0.000486,100470.0,100460.0,1.82494191]
["bitfinex","BTCUSD",1734005060358,0.000486,100470.0,100460.0,2.09404233]
["bitfinex","BTCUSD",1734005060514,0.000486,100470.0,100460.0,1.85467654]
["bitfinex","BTCUSD",1734005060737,0.000486,100470.0,100460.0,1.55137051]
["bitfinex","BTCUSD",1734005060937,0.000486,100470.0,100460.0,1.52159532]
["bitfinex","BTCUSD",1734005061143,0.000486,100470.0,100460.0,1.75445093]
["bitfinex","BTCUSD",1734005061371,0.000486,100470.0,100460.0,1.75145093]
["bitfinex","BTCUSD",1734005061593,0.000486,100470.0,100460.0,1.84312214]
["bitfinex","BTCUSD",1734005062234,8.59e-05,100480.0,100460.0,1.84312214]
["bitfinex","BTCUSD",1734005062436,8.59e-05,100480.0,100470.0,0.08168023]
["bitfinex","BTCUSD",1734005062864,8.59e-05,100480.0,100470.0,0.27079123]
["bitfinex","BTCUSD",1734005063072,8.59e-05,100480.0,100470.0,0.42079123]
["bitfinex","BTCUSD",1734005063508,0.00064262,100480.0,100470.0,0.42079123]
["bitfinex","BTCUSD",1734005064590,0.00064262,100480.0,100470.0,0.42179123]
["bitfinex","BTCUSD",1734005065173,0.00064262,100480.0,100470.0,0.42279123]
["bitfinex","BTCUSD",1734005067386,0.00064262,100480.0,100470.0,0.65447146]
["bitfinex","BTCUSD",1734005067715,0.00064262,100480.0,100470.0,0.57279123]
["bitfinex","BTCUSD",1734005072069,0.00064262,100480.0,100470.0,0.74305946]
["bitfinex","BTCUSD",1734005072292,0.00064262,100480.0,100470.0,0.66137923]
["bitfinex","BTCUSD",1734005073313,0.00064262,100480.0,100470.0,0.66135849]
["bitfinex","BTCUSD",1734005073476,0.00064262,100480.0,100470.0,0.74303872]
["bitfinex","BTCUSD",1734005073681,0.00064262,100480.0,100470.0,0.94670134]
["bitfinex","BTCUSD",1734005074325,0.00064262,100480.0,100470.0,1.27357614]
["bitfinex","BTCUSD",1734005074561,0.00064262,100480.0,100470.0,1.28457942]
["bitfinex","BTCUSD",1734005074836,0.00064262,100480.0,100470.0,1.36787942]
["bitfinex","BTCUSD",1734005075649,0.00064262,100480.0,100470.0,1.54501394]
["bitfinex","BTCUSD",1734005075861,0.00064262,100480.0,100470.0,1.76643209]
["bitfinex","BTCUSD",1734005077313,0.2274859,100500.0,100480.0,0.3]
["bitfinex","BTCUSD",1734005077519,0.32653993,100500.0,100490.0,0.27075323]
["bitfinex","BTCUSD",1734005077722,0.22765206,100500.0,100490.0,0.42075323]
["bitfinex","BTCUSD",1734005082313,0.10025206,100500.0,100490.0,0.47847132]
["bitfinex","BTCUSD",1734005082809,0.10025206,100500.0,100490.0,0.57086741]
["bitfinex","BTCUSD",1734005083061,0.10025206,100500.0,100490.0,0.48918718]
["bitfinex","BTCUSD",1734005083568,0.10025206,100500.0,100490.0,0.5797107]
["bitfinex","BTCUSD",1734005083772,0.10025206,100500.0,100490.0,0.5787107]
["bitfinex","BTCUSD",1734005084202,0.10025206,100500.0,100490.0,0.49803047]
["bitfinex","BTCUSD",1734005084421,0.10025206,100500.0,100490.0,0.75944496]
["bitfinex","BTCUSD",1734005084631,0.10025206,100500.0,100490.0,0.67876473]
["bitfinex","BTCUSD",1734005085675,0.10025206,100500.0,100490.0,0.81155001]
["bitfinex","BTCUSD",1734005085901,0.10025206,100500.0,100490.0,1.13839896]
["bitfinex","BTCUSD",1734005086434,0.10025206,100500.0,100490.0,1.1384214]
["bitfinex","BTCUSD",1734005086686,0.10025206,100500.0,100490.0,0.59024121]
["bitfinex","BTCUSD",1734005086883,0.10025206,100500.0,100490.0,0.74024121]
["bitfinex","BTCUSD",1734005087531,0.10025206,100500.0,100490.0,0.82192144]
["bitfinex","BTCUSD",1734005087743,0.10025206,100500.0,100490.0,1.5473285]
["bitfinex","BTCUSD",1734005087968,0.10025206,100500.0,100490.0,1.46564827]
["bitfinex","BTCUSD",1734005088172,0.05025206,100500.0,100490.0,1.46141901]
["bitfinex","BTCUSD",1734005088386,0.05025206,100500.0,100490.0,1.62529924]
["bitfinex","BTCUSD",1734005089139,0.05025206,100500.0,100490.0,1.84669195]
["bitfinex","BTCUSD",1734005090228,0.05025206,100500.0,100490.0,1.75813487]
["bitfinex","BTCUSD",1734005090401,0.04966148,100500.0,100490.0,1.75813487]
["bitfinex","BTCUSD",1734005090806,0.04966148,100500.0,100490.0,1.65910085]
["bitfinex","BTCUSD",1734005091194,0.04966148,100500.0,100490.0,1.69016944]
["bitfinex","BTCUSD",1734005091387,0.04966148,100500.0,100490.0,1.51280545]
["bitfinex","BTCUSD",1734005091593,0.04966148,100500.0,100490.0,1.69016744]
["bitfinex","BTCUSD",1734005092163,0.04966148,100500.0,100490.0,1.55715011]
["bitfinex","BTCUSD",1734005092367,0.0004,100510.0,100500.0,0.15]
["bitfinex","BTCUSD",1734005092542,0.0004,100510.0,100500.0,1.1102543]
["bitfinex","BTCUSD",1734005092786,0.0004,100510.0,100500.0,1.43664776]
["bitfinex","BTCUSD",1734005093615,0.0004,100510.0,100500.0,1.43764776]
["bitfinex","BTCUSD",1734005093791,0.0004,100510.0,100500.0,1.43864776]
["bitfinex","BTCUSD",1734005094346,0.0004,100510.0,100500.0,1.38092967]
["bitfinex","BTCUSD",1734005096481,0.0004,100510.0,100500.0,1.59898332]
["bitfinex","BTCUSD",1734005096666,0.0004859,100510.0,100500.0,1.68415051]
["bitfinex","BTCUSD",1734005096866,0.0004859,100510.0,100500.0,1.68132325]
["bitfinex","BTCUSD",1734005097267,0.0004859,100510.0,100500.0,1.63118096]
["bitfinex","BTCUSD",1734005098623,0.0004859,100510.0,100500.0,1.90896119]
["bitfinex","BTCUSD",1734005098824,0.0004859,100510.0,100500.0,2.23408092]
["bitfinex","BTCUSD",1734005099034,8.58e-05,100520.0,100510.0,0.63604039]
["bitfinex","BTCUSD",1734005099233,8.58e-05,100520.0,100510.0,2.48090591]
["bitfinex","BTCUSD",1734005099441,8.58e-05,100520.0,100510.0,2.93908805]
["bitfinex","BTCUSD",1734005099956,8.58e-05,100520.0,100510.0,2.35494201]
["bitfinex","BTCUSD",1734005100164,8.58e-05,100520.0,100510.0,2.35462626]
["bitfinex","BTCUSD",1734005100464,8.58e-05,100520.0,100510.0,2.49805978]
["bitfinex","BTCUSD",1734005100618,8.58e-05,100520.0,100510.0,2.20229448]
["bitfinex","BTCUSD",1734005100803,0.1227858,100520.0,100510.0,2.50654274]
["bitfinex","BTCUSD",1734005101016,0.1227858,100520.0,100510.0,2.28503766]
["bitfinex","BTCUSD",1734005101805,0.1227858,100520.0,100510.0,1.29575722]
["bitfinex","BTCUSD",1734005102755,0.1227858,100520.0,100510.0,0.69780686]
["bitfinex","BTCUSD",1734005102985,0.3217508,100520.0,100510.0,0.002]
["bitfinex","BTCUSD",1734005103808,0.3217508,100520.0,100500.0,0.50651091]
["bitfinex","BTCUSD",1734005103809,0.0812,100510.0,100500.0,0.50651091]
["bitfinex","BTCUSD",1734005104627,0.0812,100510.0,100500.0,0.65651091]
["bitfinex","BTCUSD",1734005105038,0.0812,100510.0,100500.0,0.57483068]
["bitfinex","BTCUSD",1734005105249,0.0812,100510.0,100500.0,0.23578668]
["bitfinex","BTCUSD",1734005105450,0.0812,100510.0,100500.0,0.14717274]
["bitfinex","BTCUSD",1734005105451,0.280185,100510.0,100500.0,0.14717274]
["bitfinex","BTCUSD",1734005105656,0.329785,100510.0,100500.0,0.14717274]
["bitfinex","BTCUSD",1734005105861,0.329785,100510.0,100500.0,0.14817274]
["bitfinex","BTCUSD",1734005106675,0.329785,100510.0,100500.0,0.14917274]
["bitfinex","BTCUSD",1734005106882,0.329785,100510.0,100500.0,0.14817274]
["bitfinex","BTCUSD",1734005107090,0.329785,100510.0,100500.0,0.001]
["bitfinex","BTCUSD",1734005107308,0.35418492,100510.0,100500.0,0.001]
["bitfinex","BTCUSD",1734005107944,0.53351926,100510.0,100500.0,0.001]
["bitfinex","BTCUSD",1734005108158,0.53351926,100510.0,100490.0,0.1784966]
["bitfinex","BTCUSD",1734005108159,0.324704,100500.0,100490.0,0.1784966]
["bitfinex","BTCUSD",1734005108570,0.324704,100500.0,100490.0,0.1775107]
["bitfinex","BTCUSD",1734005108775,0.324704,100500.0,100490.0,0.3665837]
["bitfinex","BTCUSD",1734005108979,0.1257,100500.0,100490.0,0.3665837]
["bitfinex","BTCUSD",1734005110211,0.324704,100500.0,100490.0,0.1775107]
["bitfinex","BTCUSD",1734005110626,0.294704,100500.0,100490.0,0.1775107]
["bitfinex","BTCUSD",1734005110830,0.294704,100500.0,100490.0,0.3665837]
["bitfinex","BTCUSD",1734005111038,0.39375803,100500.0,100490.0,0.03033796]
["bitfinex","BTCUSD",1734005120542,0.39384393,100500.0,100490.0,0.03033796]
["bitfinex","BTCUSD",1734005120745,0.41125832,100500.0,100490.0,0.03033796]
["bitfinex","BTCUSD",1734005121319,0.41525832,100500.0,100490.0,0.03033796]
["bitfinex","BTCUSD",1734005121916,0.39784393,100500.0,100490.0,0.03033796]
["bitfinex","BTCUSD",1734005122296,0.42084393,100500.0,100490.0,0.03033796]
["bitfinex","BTCUSD",1734005122629,0.42284393,100500.0,100490.0,0.03033796]
["bitfinex","BTCUSD",1734005122952,0.50452416,100500.0,100490.0,0.03033796]
["bitfinex","BTCUSD",1734005123159,0.50735142,100500.0,100490.0,0.03033796]
["bitfinex","BTCUSD",1734005123356,0.50735142,100500.0,100490.0,0.00033796]
["bitfinex","BTCUSD",1734005123560,0.60640545,100500.0,100490.0,0.00033796]
["bitfinex","BTCUSD",1734005126352,0.75640545,100500.0,100490.0,0.00033796]
["bitfinex","BTCUSD",1734005127101,0.84893944,100500.0,100490.0,0.00033796]
["bitfinex","BTCUSD",1734005127746,0.99611218,100500.0,100490.0,0.00033796]
["bitfinex","BTCUSD",1734005128158,0.99011218,100500.0,100490.0,0.00033796]
["bitfinex","BTCUSD",1734005128571,0.92379241,100500.0,100490.0,0.00033796]
["bitfinex","BTCUSD",1734005128800,1.01819527,100500.0,100490.0,0.00033796]
["bitfinex","BTCUSD",1734005129011,1.01619527,100500.0,100490.0,0.00033796]
["bitfinex","BTCUSD",1734005129422,1.02219527,100500.0,100490.0,0.00133796]
["bitfinex","BTCUSD",1734005129632,1.02519527,100500.0,100490.0,0.00133796]
["bitfinex","BTCUSD",1734005129779,0.94051504,100500.0,100490.0,0.00133796]
["bitfinex","BTCUSD",1734005129991,0.95993259,100500.0,100490.0,0.00133796]
["bitfinex","BTCUSD",1734005130205,0.87971731,100500.0,100490.0,0.00233796]
["bitfinex","BTCUSD",1734005130779,0.96293259,100500.0,100490.0,0.00133796]
["bitfinex","BTCUSD",1734005130993,0.96993259,100500.0,100490.0,0.00233796]
["bitfinex","BTCUSD",1734005131200,0.71735685,100500.0,100490.0,0.00233796]
["bitfinex","BTCUSD",1734005131446,0.96633109,100500.0,100490.0,0.00233796]
["bitfinex","BTCUSD",1734005131989,0.97016981,100500.0,100490.0,0.00233796]
["bitfinex","BTCUSD",1734005132438,0.84568269,100500.0,100490.0,0.00233796]
["bitfinex","BTCUSD",1734005136947,0.97016981,100500.0,100490.0,0.00233796]
["bitfinex","BTCUSD",1734005142427,0.97004501,100500.0,100490.0,0.00233796]
["bitfinex","BTCUSD",1734005145782,0.84555789,100500.0,100490.0,0.00233796]
["bitfinex","BTCUSD",1734005147503,0.97004501,100500.0,100490.0,0.00233796]
["bitfinex","BTCUSD",1734005151230,0.88446963,100500.0,100490.0,0.00233796]
["bitfinex","BTCUSD",1734005155111,0.9734146,100500.0,100490.0,0.00233796]
["bitfinex","BTCUSD",1734005155454,0.9734146,100500.0,100490.0,0.30233796]
["bitfinex","BTCUSD",1734005158143,1.10683206,100500.0,100490.0,0.30233796]
["bitfinex","BTCUSD",1734005161088,0.9434332,100500.0,100490.0,0.30233796]
["bitfinex","BTCUSD",1734005161291,1.02513263,100500.0,100490.0,0.30233796]
["bitfinex","BTCUSD",1734005161491,0.90925989,100500.0,100490.0,0.30233796]
["bitfinex","BTCUSD",1734005161714,0.77584243,100500.0,100490.0,0.30233796]
["bitfinex","BTCUSD",1734005161930,0.68689746,100500.0,100490.0,0.30233796]
["bitfinex","BTCUSD",1734005162545,0.68689746,100500.0,100490.0,0.38303796]
["bitfinex","BTCUSD",1734005162903,0.70989746,100500.0,100490.0,0.38303796]
["bitfinex","BTCUSD",1734005168167,0.79918726,100500.0,100490.0,0.38303796]
["bitfinex","BTCUSD",1734005172965,0.79918726,100500.0,100490.0,0.30233796]
["bitfinex","BTCUSD",1734005173745,0.88088669,100500.0,100490.0,0.30233796]
["bitfinex","BTCUSD",1734005173940,1.27057373,100500.0,100490.0,0.30233796]
["bitfinex","BTCUSD",1734005174347,1.49379823,100500.0,100490.0,0.30233796]
["bitfinex","BTCUSD",1734005174551,1.5620988,100500.0,100490.0,0.30233796]
["bitfinex","BTCUSD",1734005174755,1.64379823,100500.0,100490.0,0.30233796]
["bitfinex","BTCUSD",1734005175058,1.49379823,100500.0,100490.0,0.30233796]
["bitfinex","BTCUSD",1734005175258,1.48492606,100500.0,100490.0,0.30233796]
["bitfinex","BTCUSD",1734005175390,1.00142253,100500.0,100490.0,0.30233796]
["bitfinex","BTCUSD",1734005175638,1.08312196,100500.0,100490.0,0.30233796]
["bitfinex","BTCUSD",1734005175804,0.94918726,100500.0,100490.0,0.30233796]
["bitfinex","BTCUSD",1734005176267,0.79918726,100500.0,100490.0,0.30233796]
["bitfinex","BTCUSD",1734005176644,0.94918726,100500.0,100490.0,0.30233796]
["bitfinex","BTCUSD",1734005179317,0.85989746,100500.0,100490.0,0.30233796]
["bitfinex","BTCUSD",1734005179835,0.94918726,100500.0,100490.0,0.30233796]
["bitfinex","BTCUSD",1734005180246,0.85989746,100500.0,100490.0,0.30233796]
["bitfinex","BTCUSD",1734005188074,0.94918726,100500.0,100490.0,0.30233796]
["bitfinex","BTCUSD",1734005192957,0.79918726,100500.0,100490.0,0.30233796]
["bitfinex","BTCUSD",1734005193470,0.94918726,100500.0,100490.0,0.30233796]
["bitfinex","BTCUSD",1734005194496,0.71748783,100500.0,100490.0,0.30233796]
["bitfinex","BTCUSD",1734005194656,0.7175561,100500.0,100490.0,0.30233796]
["bitfinex","BTCUSD",1734005196522,0.8675561,100500.0,100490.0,0.30233796]
["bitfinex","BTCUSD",1734005196739,0.7175561,100500.0,100490.0,0.30233796]
["bitfinex","BTCUSD",1734005196950,0.68445753,100500.0,100490.0,0.38113796]
["bitfinex","BTCUSD",1734005197157,0.46785785,100500.0,100490.0,0.38113796]
["bitfinex","BTCUSD",1734005198387,0.49085785,100500.0,100490.0,0.38113796]
["bitfinex","BTCUSD",1734005198797,0.11885385,100500.0,100490.0,0.57021096]
["bitfinex","BTCUSD",1734005199000,0.11885385,100500.0,100490.0,0.70091039]
["bitfinex","BTCUSD",1734005199204,0.11885385,100500.0,100490.0,0.7897809]
["bitfinex","BTCUSD",1734005199614,0.11885385,100500.0,100490.0,0.92308667]
["bitfinex","BTCUSD",1734005199821,0.11885385,100500.0,100490.0,1.06925941]
["bitfinex","BTCUSD",1734005199822,0.11185385,100500.0,100490.0,1.06925941]
["bitfinex","BTCUSD",1734005200030,0.11485385,100500.0,100490.0,0.84708313]
["bitfinex","BTCUSD",1734005200242,0.11485385,100500.0,100490.0,1.3971365]
["bitfinex","BTCUSD",1734005200453,0.11185385,100500.0,100490.0,0.93592074]
["bitfinex","BTCUSD",1734005200879,0.11485385,100500.0,100490.0,0.93592074]
["bitfinex","BTCUSD",1734005201077,0.12185385,100500.0,100490.0,0.93692074]
["bitfinex","BTCUSD",1734005201283,0.10285385,100500.0,100490.0,0.85322131]
["bitfinex","BTCUSD",1734005201706,0.10385385,100500.0,100490.0,0.7643837]
["bitfinex","BTCUSD",1734005201838,0.10385385,100500.0,100490.0,0.85319165]
["bitfinex","BTCUSD",1734005204119,0.10385385,100500.0,100490.0,0.85318791]
["bitfinex","BTCUSD",1734005204403,0.10385385,100500.0,100490.0,0.7643837]
["bitfinex","BTCUSD",1734005204734,0.10385385,100500.0,100490.0,0.93488734]
["bitfinex","BTCUSD",1734005204735,0.00479982,100500.0,100490.0,0.93488734]
["bitfinex","BTCUSD",1734005205476,0.00479982,100500.0,100490.0,0.94536629]
["bitfinex","BTCUSD",1734005206062,0.00479982,100500.0,100490.0,1.40634094]
["bitfinex","BTCUSD",1734005206461,0.00479982,100500.0,100490.0,1.58394936]
["bitfinex","BTCUSD",1734005206705,0.00479982,100500.0,100490.0,1.71715568]
["bitfinex","BTCUSD",1734005207206,0.00379982,100500.0,100490.0,1.71715568]
["bitfinex","BTCUSD",1734005207415,0.00379982,100500.0,100490.0,1.83059567]
["bitfinex","BTCUSD",1734005207820,0.00379982,100500.0,100490.0,1.69838936]
["bitfinex","BTCUSD",1734005208023,0.00379982,100500.0,100490.0,1.69776011]
["bitfinex","BTCUSD",1734005208224,0.00379982,100500.0,100490.0,1.83079512]
["bitfinex","BTCUSD",1734005208760,0.00379982,100500.0,100490.0,1.84743022]
["bitfinex","BTCUSD",1734005209324,0.00379982,100500.0,100490.0,2.07947661]
["bitfinex","BTCUSD",1734005210429,0.00379982,100500.0,100490.0,2.16811064]
["bitfinex","BTCUSD",1734005212966,0.00379982,100500.0,100490.0,2.08641121]
["bitfinex","BTCUSD",1734005213487,0.00379982,100500.0,100490.0,1.86460618]
["bitfinex","BTCUSD",1734005214747,0.00379982,100500.0,100490.0,1.68385272]
["bitfinex","BTCUSD",1734005215004,0.00379982,100500.0,100490.0,1.00723219]
["bitfinex","BTCUSD",1734005218051,0.00379982,100500.0,100490.0,1.03723219]
["bitfinex","BTCUSD",1734005221011,0.00379982,100500.0,100490.0,1.25885858]
["bitfinex","BTCUSD",1734005221212,0.00379982,100500.0,100490.0,1.58572678]
["bitfinex","BTCUSD",1734005221434,0.00379982,100500.0,100490.0,1.7631708]
["bitfinex","BTCUSD",1734005221634,0.00379982,100500.0,100490.0,1.58572678]
["bitfinex","BTCUSD",1734005224275,0.00379982,100500.0,100490.0,1.58535202]
["bitfinex","BTCUSD",1734005226726,0.00379982,100500.0,100490.0,0.75653276]
["bitfinex","BTCUSD",1734005226945,0.00379982,100500.0,100490.0,0.67773276]
["bitfinex","BTCUSD",1734005227815,0.00379982,100500.0,100490.0,0.66725381]
["bitfinex","BTCUSD",1734005231866,0.30185785,100500.0,100490.0,0.33100807]
["bitfinex","BTCUSD",1734005232066,0.47373078,100500.0,100490.0,0.33100807]
["bitfinex","BTCUSD",1734005232636,0.38267885,100500.0,100490.0,0.33100807]
["bitfinex","BTCUSD",1734005232851,0.46437828,100500.0,100490.0,0.33100807]
["bitfinex","BTCUSD",1734005233052,0.38267885,100500.0,100490.0,0.33100807]
["bitfinex","BTCUSD",1734005233473,0.18367485,100500.0,100490.0,0.33100807]
["bitfinex","BTCUSD",1734005233715,0.18367485,100500.0,100490.0,0.52008107]
["bitfinex","BTCUSD",1734005233928,0.00332082,100500.0,100490.0,0.74895324]
["bitfinex","BTCUSD",1734005234127,0.00540682,100500.0,100490.0,0.74895324]
["bitfinex","BTCUSD",1734005235053,0.00540682,100500.0,100490.0,0.74795324]
["bitfinex","BTCUSD",1734005235466,0.00840682,100500.0,100490.0,0.74795324]
["bitfinex","BTCUSD",1734005236753,0.00840682,100500.0,100490.0,1.59985933]
["bitfinex","BTCUSD",1734005236958,0.00840682,100500.0,100490.0,1.82155562]
["bitfinex","BTCUSD",1734005237160,0.00840682,100500.0,100490.0,1.73287711]
["bitfinex","BTCUSD",1734005237365,0.00840682,100500.0,100490.0,1.77551463]
["bitfinex","BTCUSD",1734005237557,0.00670262,100500.0,100490.0,1.77551463]
["bitfinex","BTCUSD",1734005237769,0.00766618,100500.0,100490.0,1.77551463]
["bitfinex","BTCUSD",1734005238391,0.00466618,100500.0,100490.0,1.77551463]
["bitfinex","BTCUSD",1734005238597,0.00466618,100500.0,100490.0,1.77651463]
["bitfinex","BTCUSD",1734005239039,0.00466618,100500.0,100490.0,1.78698217]
["bitfinex","BTCUSD",1734005240332,0.00466618,100500.0,100490.0,1.6539644]
["bitfinex","BTCUSD",1734005242281,0.00466618,100500.0,100490.0,1.65488566]
["bitfinex","BTCUSD",1734005242498,0.00466618,100500.0,100490.0,1.65494292]
["bitfinex","BTCUSD",1734005243353,0.00466618,100500.0,100490.0,1.4772538]
["bitfinex","BTCUSD",1734005244450,0.00466618,100500.0,100490.0,1.74370159]
["bitfinex","BTCUSD",1734005250111,0.00466618,100500.0,100490.0,1.98093033]
["bitfinex","BTCUSD",1734005250319,0.00466618,100500.0,100490.0,1.52166177]
["bitfinex","BTCUSD",1734005255406,0.00466618,100500.0,100490.0,1.98144758]
["bitfinex","BTCUSD",1734005255840,0.00466618,100500.0,100490.0,1.5221063]
["bitfinex","BTCUSD",1734005259216,0.00466618,100500.0,100490.0,1.47937711]
["bitfinex","BTCUSD",1734005260016,0.00466618,100500.0,100490.0,1.47934925]
["bitfinex","BTCUSD",1734005261356,0.00466618,100500.0,100490.0,1.43114925]
["bitfinex","BTCUSD",1734005261707,0.00466618,100500.0,100490.0,1.35404925]
["bitfinex","BTCUSD",1734005261926,0.08306618,100500.0,100490.0,1.52871697]
["bitfinex","BTCUSD",1734005262128,0.08306618,100500.0,100490.0,1.61761547]
["bitfinex","BTCUSD",1734005262327,0.08306618,100500.0,100490.0,1.21761882]
["bitfinex","BTCUSD",1734005262895,0.08227472,100500.0,100490.0,1.21761882]
["bitfinex","BTCUSD",1734005263102,0.08227472,100500.0,100490.0,1.07044608]
["bitfinex","BTCUSD",1734005264532,0.08227472,100500.0,100490.0,1.07049951]
["bitfinex","BTCUSD",1734005265349,0.08227472,100500.0,100490.0,0.74233205]
["bitfinex","BTCUSD",1734005266068,0.08227472,100500.0,100490.0,0.60898146]
["bitfinex","BTCUSD",1734005266833,0.28127872,100500.0,100490.0,0.41990846]
["bitfinex","BTCUSD",1734005267361,0.28127872,100500.0,100490.0,0.5670812]
["bitfinex","BTCUSD",1734005267564,0.28127872,100500.0,100490.0,0.60898146]
["bitfinex","BTCUSD",1734005267762,0.28127872,100500.0,100490.0,0.5670812]
["bitfinex","BTCUSD",1734005267763,0.18141475,100500.0,100490.0,0.5670812]
["bitfinex","BTCUSD",1734005267926,0.18141475,100500.0,100490.0,0.83776196]
["bitfinex","BTCUSD",1734005269331,0.18141475,100500.0,100490.0,0.7561542]
["bitfinex","BTCUSD",1734005271223,0.18141475,100500.0,100490.0,0.66725381]
["bitfinex","BTCUSD",1734005271865,0.10301475,100500.0,100490.0,0.66725381]
["bitfinex","BTCUSD",1734005272077,0.00396072,100500.0,100490.0,0.74886157]
["bitfinex","BTCUSD",1734005272281,0.00396072,100500.0,100490.0,1.29914342]
["bitfinex","BTCUSD",1734005272884,0.00396072,100500.0,100490.0,1.21753566]
["bitfinex","BTCUSD",1734005275104,0.00396072,100500.0,100490.0,1.39533644]
["bitfinex","BTCUSD",1734005280979,0.00396072,100500.0,100490.0,1.21753566]
["bitfinex","BTCUSD",1734005281161,0.08026072,100500.0,100490.0,1.21753566]
["bitfinex","BTCUSD",1734005285234,0.08026072,100500.0,100490.0,0.7561542]
["bitfinex","BTCUSD",1734005287638,0.45055272,100500.0,100490.0,0.41990846]
["bitfinex","BTCUSD",1734005288650,0.37831875,100500.0,100490.0,0.41990846]
["bitfinex","BTCUSD",1734005289366,0.17931475,100500.0,100490.0,0.41990846]
["bitfinex","BTCUSD",1734005289565,0.17931475,100500.0,100490.0,0.60898146]
["bitfinex","BTCUSD",1734005289970,0.37831875,100500.0,100490.0,0.60898146]
["bitfinex","BTCUSD",1734005290404,0.37831875,100500.0,100490.0,0.60894573]
["bitfinex","BTCUSD",1734005291041,0.17931475,100500.0,100490.0,0.60894573]
["bitfinex","BTCUSD",1734005291457,0.17931475,100500.0,100490.0,0.52008107]
["bitfinex","BTCUSD",1734005292085,0.37831875,100500.0,100490.0,0.52008107]
["bitfinex","BTCUSD",1734005294222,0.37831875,100500.0,100490.0,0.60894573]
["bitfinex","BTCUSD",1734005294434,0.56705745,100500.0,100490.0,0.41987273]
["bitfinex","BTCUSD",1734005294653,0.61395745,100500.0,100490.0,0.33100807]
["bitfinex","BTCUSD",1734005294889,0.53234969,100500.0,100490.0,0.33100807]
["bitfinex","BTCUSD",1734005295386,0.61395745,100500.0,100490.0,0.33100807]
["bitfinex","BTCUSD",1734005296647,0.61415936,100500.0,100490.0,0.33100807]
["bitfinex","BTCUSD",1734005297635,0.61415936,100500.0,100490.0,0.30100807]
["bitfinex","BTCUSD",1734005300372,0.62464765,100500.0,100490.0,0.30100807]
["bitfinex","BTCUSD",1734005301969,0.70625541,100500.0,100490.0,0.30100807]
["bitfinex","BTCUSD",1734005302177,0.70908267,100500.0,100490.0,0.30100807]
["bitfinex","BTCUSD",1734005302426,0.62747491,100500.0,100490.0,0.30100807]
["bitfinex","BTCUSD",1734005307569,0.54586715,100500.0,100490.0,0.30100807]
["bitfinex","BTCUSD",1734005307770,0.62747491,100500.0,100490.0,0.30100807]
["bitfinex","BTCUSD",1734005315335,0.54586715,100500.0,100490.0,0.30100807]
["bitfinex","BTCUSD",1734005315541,0.62747491,100500.0,100490.0,0.30100807]
["bitfinex","BTCUSD",1734005322212,0.45890895,100500.0,100490.0,0.30100807]
["bitfinex","BTCUSD",1734005322417,0.44842066,100500.0,100490.0,0.30100807]
["bitfinex","BTCUSD",1734005322636,0.32522066,100500.0,100490.0,0.30100807]
["bitfinex","BTCUSD",1734005327671,0.10321666,100500.0,100490.0,0.65398883]
["bitfinex","BTCUSD",1734005328056,0.10321666,100500.0,100490.0,0.57238107]
["bitfinex","BTCUSD",1734005330319,0.00416263,100500.0,100490.0,0.84656157]
["bitfinex","BTCUSD",1734005330937,0.00416263,100500.0,100490.0,0.87656157]
["bitfinex","BTCUSD",1734005332584,0.00416263,100500.0,100490.0,1.10816933]
["bitfinex","BTCUSD",1734005333705,0.00416263,100500.0,100490.0,1.02656157]
["bitfinex","BTCUSD",1734005334136,0.00416263,100500.0,100490.0,1.12848191]
["bitfinex","BTCUSD",1734005335712,0.00416263,100500.0,100490.0,0.96526639]
["bitfinex","BTCUSD",1734005336009,0.00416263,100500.0,100490.0,1.9442092]
["bitfinex","BTCUSD",1734005336429,0.00416263,100500.0,100490.0,1.67796247]
["bitfinex","BTCUSD",1734005336629,0.00416263,100500.0,100490.0,1.85541699]
["bitfinex","BTCUSD",1734005337466,0.00416263,100500.0,100490.0,1.85441699]
["bitfinex","BTCUSD",1734005337688,0.00416263,100500.0,100490.0,1.98362447]
["bitfinex","BTCUSD",1734005337880,0.00416263,100500.0,100490.0,2.07341668]
["bitfinex","BTCUSD",1734005338085,0.00416263,100500.0,100490.0,2.5318047]
["bitfinex","BTCUSD",1734005338502,0.00416263,100500.0,100490.0,1.80716995]
["bitfinex","BTCUSD",1734005338904,0.00416263,100500.0,100490.0,1.80816995]
["bitfinex","BTCUSD",1734005339142,0.00416263,100500.0,100490.0,1.80716995]
["bitfinex","BTCUSD",1734005339274,0.00416263,100500.0,100490.0,1.80816995]
["bitfinex","BTCUSD",1734005339481,0.00416263,100500.0,100490.0,1.98554525]
["bitfinex","BTCUSD",1734005339695,1e-06,100500.0,100490.0,2.45602444]
["bitfinex","BTCUSD",1734005339898,1e-06,100500.0,100490.0,2.61085329]
["bitfinex","BTCUSD",1734005340532,1e-06,100500.0,100490.0,2.69246105]
["bitfinex","BTCUSD",1734005340734,1e-06,100500.0,100490.0,2.44763777]
["bitfinex","BTCUSD",1734005340941,1e-06,100500.0,100490.0,2.61085329]
["bitfinex","BTCUSD",1734005341348,1e-06,100500.0,100490.0,2.83251948]
["bitfinex","BTCUSD",1734005342594,1e-06,100500.0,100490.0,2.56605734]
["bitfinex","BTCUSD",1734005343440,8.58e-05,100520.0,100490.0,2.23981781]
["bitfinex","BTCUSD",1734005343640,8.58e-05,100520.0,100510.0,1.3621508]
["bitfinex","BTCUSD",1734005343641,8e-07,100520.0,100510.0,1.3621508]
["bitfinex","BTCUSD",1734005343846,8e-07,100520.0,100510.0,2.81638367]
["bitfinex","BTCUSD",1734005344053,8e-07,100520.0,100510.0,3.35163039]
["bitfinex","BTCUSD",1734005344258,8e-07,100520.0,100510.0,3.27002263]
["bitfinex","BTCUSD",1734005345086,8e-07,100520.0,100510.0,3.35163039]
["bitfinex","BTCUSD",1734005345296,8e-07,100520.0,100510.0,3.27002263]
["bitfinex","BTCUSD",1734005345503,8e-07,100520.0,100510.0,3.57374844]
["bitfinex","BTCUSD",1734005345706,0.000486,100530.0,100510.0,3.57374844]
["bitfinex","BTCUSD",1734005345707,0.0004468,100530.0,100510.0,3.57474844]
["bitfinex","BTCUSD",1734005345908,0.0004468,100530.0,100520.0,1.23595013]
["bitfinex","BTCUSD",1734005346113,0.0004468,100530.0,100520.0,1.56256396]
["bitfinex","BTCUSD",1734005347414,0.0004468,100530.0,100520.0,1.14085568]
["bitfinex","BTCUSD",1734005347620,0.0004468,100530.0,100520.0,0.8132474]
["bitfinex","BTCUSD",1734005347823,0.0004468,100530.0,100520.0,0.97646292]
["bitfinex","BTCUSD",1734005348029,0.0004468,100530.0,100520.0,0.97746292]
["bitfinex","BTCUSD",1734005348254,0.00392581,100530.0,100520.0,0.97746292]
["bitfinex","BTCUSD",1734005348460,0.00392581,100530.0,100520.0,0.84479917]
["bitfinex","BTCUSD",1734005348685,0.00392581,100530.0,100520.0,0.84579917]
["bitfinex","BTCUSD",1734005349098,0.00392581,100530.0,100520.0,0.86541531]
["bitfinex","BTCUSD",1734005350259,0.00392581,100530.0,100520.0,0.8756545]
["bitfinex","BTCUSD",1734005350506,0.00392581,100530.0,100520.0,0.787212]
["bitfinex","BTCUSD",1734005356848,0.0004468,100530.0,100520.0,0.787212]
["bitfinex","BTCUSD",1734005357954,0.00394738,100530.0,100520.0,0.787212]
["bitfinex","BTCUSD",1734005358320,0.0004468,100530.0,100520.0,0.787212]
["bitfinex","BTCUSD",1734005358523,0.00394738,100530.0,100520.0,0.787212]
["bitfinex","BTCUSD",1734005358899,0.00394738,100530.0,100520.0,0.67211519]
["bitfinex","BTCUSD",1734005359115,0.00394738,100530.0,100520.0,0.68126059]
["bitfinex","BTCUSD",1734005359560,0.00394738,100530.0,100520.0,0.68143239]
["bitfinex","BTCUSD",1734005365580,0.00394738,100530.0,100520.0,0.76978796]
["bitfinex","BTCUSD",1734005366492,0.00394738,100530.0,100520.0,1.22959511]
["bitfinex","BTCUSD",1734005367546,0.00394738,100530.0,100520.0,1.40630625]
["bitfinex","BTCUSD",1734005369830,0.00394738,100530.0,100520.0,1.24309073]
["bitfinex","BTCUSD",1734005370414,0.00394738,100530.0,100520.0,1.32469849]
["bitfinex","BTCUSD",1734005370819,0.00394738,100530.0,100520.0,1.14842787]
["bitfinex","BTCUSD",1734005372680,0.00394738,100530.0,100520.0,1.23003563]
["bitfinex","BTCUSD",1734005373111,0.00394738,100530.0,100520.0,1.23115523]
["bitfinex","BTCUSD",1734005373311,0.00394738,100530.0,100520.0,1.26115523]
["bitfinex","BTCUSD",1734005376465,0.00394738,100530.0,100520.0,1.43873132]
["bitfinex","BTCUSD",1734005379391,0.00394738,100530.0,100520.0,1.66070143]
["bitfinex","BTCUSD",1734005380566,0.00394738,100530.0,100520.0,1.43873133]
["bitfinex","BTCUSD",1734005381837,0.00394738,100530.0,100520.0,1.43998469]
["bitfinex","BTCUSD",1734005382368,0.00394738,100530.0,100520.0,1.26210258]
["bitfinex","BTCUSD",1734005383448,0.00394738,100530.0,100520.0,1.52892574]
["bitfinex","BTCUSD",1734005384832,0.00394738,100530.0,100520.0,1.67410619]
["bitfinex","BTCUSD",1734005385053,0.00394738,100530.0,100520.0,2.13375079]
["bitfinex","BTCUSD",1734005385255,0.0004468,100530.0,100520.0,2.13375079]
["bitfinex","BTCUSD",1734005385417,0.00395717,100530.0,100520.0,2.06808727]
["bitfinex","BTCUSD",1734005385820,0.00395717,100530.0,100520.0,2.52773187]
["bitfinex","BTCUSD",1734005386070,0.00395717,100530.0,100520.0,2.44612411]
["bitfinex","BTCUSD",1734005386622,0.00395717,100530.0,100520.0,1.98647951]
["bitfinex","BTCUSD",1734005387025,0.00395717,100530.0,100520.0,1.96004449]
["bitfinex","BTCUSD",1734005388569,0.00395717,100530.0,100520.0,1.69322133]
["bitfinex","BTCUSD",1734005390947,0.00395717,100530.0,100520.0,1.69383832]
["bitfinex","BTCUSD",1734005395290,0.00395717,100530.0,100520.0,1.69366816]
["bitfinex","BTCUSD",1734005396764,0.00395717,100530.0,100520.0,1.77527592]
["bitfinex","BTCUSD",1734005400462,0.00395717,100530.0,100520.0,1.69366816]
["bitfinex","BTCUSD",1734005402873,0.00395717,100530.0,100520.0,1.69320082]
["bitfinex","BTCUSD",1734005405112,0.00395717,100530.0,100520.0,1.53276455]
["bitfinex","BTCUSD",1734005405512,0.08405717,100530.0,100520.0,1.53276455]
["bitfinex","BTCUSD",1734005405937,0.08405717,100530.0,100520.0,1.40559776]
["bitfinex","BTCUSD",1734005410497,0.00395717,100530.0,100520.0,1.40559776]
["bitfinex","BTCUSD",1734005415811,0.00395717,100530.0,100520.0,2.13951168]
["bitfinex","BTCUSD",1734005416041,0.00395717,100530.0,100520.0,1.9891781]
["bitfinex","BTCUSD",1734005416248,8.6e-05,100540.0,100530.0,0.14717274]
["bitfinex","BTCUSD",1734005416456,8.6e-05,100540.0,100530.0,1.46154898]
["bitfinex","BTCUSD",1734005416656,8.6e-05,100540.0,100530.0,1.46055456]
["bitfinex","BTCUSD",1734005417422,0.00014161,100540.0,100530.0,1.46155456]
["bitfinex","BTCUSD",1734005418080,0.00014161,100540.0,100530.0,1.46255456]
["bitfinex","BTCUSD",1734005420115,0.00014161,100540.0,100530.0,1.53815456]
["bitfinex","BTCUSD",1734005420321,0.00014161,100540.0,100530.0,1.57029083]
["bitfinex","BTCUSD",1734005425045,0.00014161,100540.0,100530.0,1.56954028]
["bitfinex","BTCUSD",1734005427446,0.00014161,100540.0,100530.0,1.74254028]
["bitfinex","BTCUSD",1734005429520,0.00280152,100540.0,100530.0,1.74254028]
["bitfinex","BTCUSD",1734005429895,0.00280152,100540.0,100530.0,1.82414804]
["bitfinex","BTCUSD",1734005430101,0.00280152,100540.0,100530.0,2.20155619]
["bitfinex","BTCUSD",1734005430512,0.00280152,100540.0,100530.0,1.74254028]
["bitfinex","BTCUSD",1734005431944,0.0035922,100540.0,100530.0,1.74254028]
["bitfinex","BTCUSD",1734005434269,0.00014161,100540.0,100530.0,1.74254028]
["bitfinex","BTCUSD",1734005434474,2e-07,100540.0,100530.0,1.97414804]
["bitfinex","BTCUSD",1734005434678,9e-07,100540.0,100530.0,2.47673377]
["bitfinex","BTCUSD",1734005434915,0.00067315,100550.0,100540.0,0.64920574]
["bitfinex","BTCUSD",1734005435125,0.00067315,100550.0,100540.0,2.57664208]
["bitfinex","BTCUSD",1734005435342,0.00413578,100550.0,100540.0,3.03565799]
["bitfinex","BTCUSD",1734005435932,0.00413578,100550.0,100540.0,3.06466408]
["bitfinex","BTCUSD",1734005436335,0.00413578,100550.0,100540.0,3.14126408]
["bitfinex","BTCUSD",1734005436544,0.00413578,100550.0,100540.0,3.14226408]
["bitfinex","BTCUSD",1734005437366,0.00413578,100550.0,100540.0,3.14326408]
["bitfinex","BTCUSD",1734005437609,0.00413578,100550.0,100540.0,3.17127308]
["bitfinex","BTCUSD",1734005437813,0.00413578,100550.0,100540.0,3.20127308]
["bitfinex","BTCUSD",1734005438051,0.00500144,100550.0,100540.0,3.20127308]
["bitfinex","BTCUSD",1734005438304,0.00500144,100550.0,100540.0,3.20060918]
["bitfinex","BTCUSD",1734005439787,0.00500144,100550.0,100540.0,3.21070864]
["bitfinex","BTCUSD",1734005441081,0.00500144,100550.0,100540.0,3.23088624]
["bitfinex","BTCUSD",1734005442295,0.00500144,100550.0,100540.0,3.07267848]
["bitfinex","BTCUSD",1734005442695,0.00500144,100550.0,100540.0,3.07223019]
["bitfinex","BTCUSD",1734005444001,0.00500144,100550.0,100540.0,3.26420923]
["bitfinex","BTCUSD",1734005444231,0.00500144,100550.0,100540.0,2.8422151]
["bitfinex","BTCUSD",1734005444232,0.08110144,100550.0,100540.0,2.8422151]
["bitfinex","BTCUSD",1734005446522,0.00500144,100550.0,100540.0,2.87122119]
["bitfinex","BTCUSD",1734005447445,0.00500144,100550.0,100540.0,2.95282895]
["bitfinex","BTCUSD",1734005447853,0.00500144,100550.0,100540.0,2.87122119]
["bitfinex","BTCUSD",1734005448694,0.08630144,100550.0,100540.0,2.87122119]
["bitfinex","BTCUSD",1734005450368,0.08630144,100550.0,100540.0,2.87137113]
["bitfinex","BTCUSD",1734005450587,0.08630144,100550.0,100540.0,2.84236504]
["bitfinex","BTCUSD",1734005451615,0.13180144,100550.0,100540.0,2.43009549]
["bitfinex","BTCUSD",1734005451829,0.13180144,100550.0,100540.0,1.19711356]
["bitfinex","BTCUSD",1734005452034,0.13180144,100550.0,100540.0,1.27872132]
["bitfinex","BTCUSD",1734005452238,0.13180144,100550.0,100540.0,1.41184951]
["bitfinex","BTCUSD",1734005452448,0.13180144,100550.0,100540.0,1.27872132]
["bitfinex","BTCUSD",1734005453067,0.13180144,100550.0,100540.0,1.42872132]
["bitfinex","BTCUSD",1734005454717,0.13180144,100550.0,100540.0,1.42389979]
["bitfinex","BTCUSD",1734005457639,0.13180144,100550.0,100540.0,1.24640465]
["bitfinex","BTCUSD",1734005458468,0.13180144,100550.0,100540.0,1.51264736]
["bitfinex","BTCUSD",1734005460356,0.13180144,100550.0,100540.0,1.29077844]
["bitfinex","BTCUSD",1734005462903,0.13180144,100550.0,100540.0,1.29095044]
["bitfinex","BTCUSD",1734005463707,0.13180144,100550.0,100540.0,1.29224378]
["bitfinex","BTCUSD",1734005464352,0.13180144,100550.0,100540.0,1.51466791]
["bitfinex","BTCUSD",1734005465375,0.13180144,100550.0,100540.0,1.29224378]
["bitfinex","BTCUSD",1734005473012,0.00500144,100550.0,100540.0,1.94620023]
["bitfinex","BTCUSD",1734005473386,0.00500144,100550.0,100540.0,2.17400023]
["bitfinex","BTCUSD",1734005473566,0.00500144,100550.0,100540.0,2.36682122]
["bitfinex","BTCUSD",1734005476284,0.00500144,100550.0,100540.0,2.28521346]
["bitfinex","BTCUSD",1734005476922,0.00500144,100550.0,100540.0,2.25790507]
["bitfinex","BTCUSD",1734005478108,0.00500144,100550.0,100540.0,1.86392489]
["bitfinex","BTCUSD",1734005480319,0.00500144,100550.0,100540.0,1.97284104]
["bitfinex","BTCUSD",1734005480320,4.4e-07,100550.0,100540.0,1.97284104]
["bitfinex","BTCUSD",1734005480502,8.6e-05,100560.0,100550.0,0.52819383]
["bitfinex","BTCUSD",1734005480637,8.6e-05,100560.0,100550.0,2.50207684]
["bitfinex","BTCUSD",1734005480832,8.6e-05,100560.0,100550.0,2.96172039]
["bitfinex","BTCUSD",1734005481446,8.6e-05,100560.0,100550.0,2.88020873]
["bitfinex","BTCUSD",1734005482054,8.6e-05,100560.0,100550.0,2.96181649]
["bitfinex","BTCUSD",1734005482306,8.6e-05,100560.0,100550.0,2.96281649]
["bitfinex","BTCUSD",1734005483126,8.6e-05,100560.0,100550.0,2.96381649]
["bitfinex","BTCUSD",1734005484518,8.6e-05,100560.0,100550.0,2.88220873]
["bitfinex","BTCUSD",1734005484783,8.6e-05,100560.0,100550.0,2.96381649]
["bitfinex","BTCUSD",1734005485920,8.6e-05,100560.0,100550.0,2.96316824]
["bitfinex","BTCUSD",1734005487993,0.006852,100560.0,100550.0,2.96316824]
["bitfinex","BTCUSD",1734005489630,0.086652,100560.0,100550.0,2.52170515]
["bitfinex","BTCUSD",1734005489838,0.136052,100560.0,100550.0,1.42139371]
["bitfinex","BTCUSD",1734005490256,0.136052,100560.0,100550.0,1.27870498]
["bitfinex","BTCUSD",1734005490442,0.136052,100560.0,100550.0,1.13818251]
["bitfinex","BTCUSD",1734005490885,0.136052,100560.0,100550.0,0.96034076]
["bitfinex","BTCUSD",1734005492124,0.136052,100560.0,100550.0,0.41710861]
["bitfinex","BTCUSD",1734005493165,0.50730863,100560.0,100550.0,0.002]
["bitfinex","BTCUSD",1734005493369,0.43399203,100560.0,100550.0,0.002]
["bitfinex","BTCUSD",1734005493788,0.43399203,100560.0,100550.0,0.001]
["bitfinex","BTCUSD",1734005494002,0.1235,100550.0,100540.0,0.11914848]
["bitfinex","BTCUSD",1734005494205,0.42146003,100550.0,100540.0,0.03022761]
["bitfinex","BTCUSD",1734005494420,0.42821598,100550.0,100540.0,0.00022761]
["bitfinex","BTCUSD",1734005496046,0.42821598,100550.0,100540.0,0.03022761]
["bitfinex","BTCUSD",1734005496703,0.13025595,100550.0,100540.0,0.29086837]
["bitfinex","BTCUSD",1734005496914,0.13025595,100550.0,100540.0,0.51964887]
["bitfinex","BTCUSD",1734005497124,0.13025595,100550.0,100540.0,0.43804111]
["bitfinex","BTCUSD",1734005497334,0.13025595,100550.0,100540.0,0.52697729]
["bitfinex","BTCUSD",1734005497744,0.13025595,100550.0,100540.0,0.51964887]
["bitfinex","BTCUSD",1734005497951,0.13025595,100550.0,100540.0,0.66964887]
["bitfinex","BTCUSD",1734005498203,0.13025595,100550.0,100540.0,1.24904173]
["bitfinex","BTCUSD",1734005498204,0.00675595,100550.0,100540.0,1.24904173]
["bitfinex","BTCUSD",1734005498407,0.00675595,100550.0,100540.0,1.51559064]
["bitfinex","BTCUSD",1734005498591,0.00675595,100550.0,100540.0,1.5155859]
["bitfinex","BTCUSD",1734005499021,0.00675595,100550.0,100540.0,1.24877735]
["bitfinex","BTCUSD",1734005499227,0.00675595,100550.0,100540.0,1.20976386]
["bitfinex","BTCUSD",1734005499634,0.00675595,100550.0,100540.0,1.18075777]
["bitfinex","BTCUSD",1734005500049,0.00675595,100550.0,100540.0,1.44756632]
["bitfinex","BTCUSD",1734005500251,0.00675595,100550.0,100540.0,1.44856632]
["bitfinex","BTCUSD",1734005500457,0.00675595,100550.0,100540.0,1.18175777]
["bitfinex","BTCUSD",1734005500660,0.00675595,100550.0,100540.0,1.44856632]
["bitfinex","BTCUSD",1734005501045,0.00675595,100550.0,100540.0,1.44956632]
["bitfinex","BTCUSD",1734005501427,0.00675595,100550.0,100540.0,1.18275777]
["bitfinex","BTCUSD",1734005501833,0.00675595,100550.0,100540.0,1.44956632]
["bitfinex","BTCUSD",1734005503480,0.00675595,100550.0,100540.0,0.9606817]
["bitfinex","BTCUSD",1734005503676,0.00675595,100550.0,100540.0,1.44853255]
["bitfinex","BTCUSD",1734005504453,0.00675595,100550.0,100540.0,1.20254757]
["bitfinex","BTCUSD",1734005504907,0.00675595,100550.0,100540.0,1.46884975]
["bitfinex","BTCUSD",1734005505420,0.00675595,100550.0,100540.0,0.98062909]
["bitfinex","BTCUSD",1734005505639,0.00675595,100550.0,100540.0,1.46886667]
["bitfinex","BTCUSD",1734005505837,0.00675595,100550.0,100540.0,1.38010038]
["bitfinex","BTCUSD",1734005508169,0.00675595,100550.0,100540.0,1.38008041]
["bitfinex","BTCUSD",1734005510636,0.00675595,100550.0,100540.0,1.38008267]
["bitfinex","BTCUSD",1734005512479,0.00675595,100550.0,100540.0,1.51324888]
["bitfinex","BTCUSD",1734005513220,0.08185595,100550.0,100540.0,1.51324888]
["bitfinex","BTCUSD",1734005514859,0.00675595,100550.0,100540.0,1.51324888]
["bitfinex","BTCUSD",1734005515655,0.00675595,100550.0,100540.0,1.61230291]
["bitfinex","BTCUSD",1734005515856,0.00675595,100550.0,100540.0,1.43306169]
["bitfinex","BTCUSD",1734005516055,0.00675595,100550.0,100540.0,1.69936398]
["bitfinex","BTCUSD",1734005517436,0.00675595,100550.0,100540.0,1.4774454]
["bitfinex","BTCUSD",1734005517843,0.00675595,100550.0,100540.0,2.1721678]
["bitfinex","BTCUSD",1734005517973,8.6e-05,100560.0,100550.0,0.49918774]
["bitfinex","BTCUSD",1734005518190,0.00475404,100560.0,100550.0,2.23722474]
["bitfinex","BTCUSD",1734005518393,8.6e-05,100560.0,100550.0,3.0236487]
["bitfinex","BTCUSD",1734005518619,0.00475404,100560.0,100550.0,3.0236487]
["bitfinex","BTCUSD",1734005519182,0.00475404,100560.0,100550.0,2.89944667]
["bitfinex","BTCUSD",1734005519588,0.00475404,100560.0,100550.0,2.90044667]
["bitfinex","BTCUSD",1734005520055,0.00475404,100560.0,100550.0,2.87418355]
["bitfinex","BTCUSD",1734005520960,0.00475404,100560.0,100550.0,2.87426911]
["bitfinex","BTCUSD",1734005521362,0.00475404,100560.0,100550.0,2.91303156]
["bitfinex","BTCUSD",1734005523522,0.00475404,100560.0,100550.0,2.92310599]
["bitfinex","BTCUSD",1734005524570,0.00475404,100560.0,100550.0,1.87032097]
["bitfinex","BTCUSD",1734005524774,0.00475404,100560.0,100550.0,2.46421595]
["bitfinex","BTCUSD",1734005524975,0.00475404,100560.0,100550.0,2.92289841]
["bitfinex","BTCUSD",1734005525392,0.00475404,100560.0,100550.0,3.15438065]
["bitfinex","BTCUSD",1734005525596,0.00475404,100560.0,100550.0,3.18164377]
["bitfinex","BTCUSD",1734005525801,0.00475404,100560.0,100550.0,3.10016153]
["bitfinex","BTCUSD",1734005526004,0.00475404,100560.0,100550.0,3.07289841]
["bitfinex","BTCUSD",1734005526626,0.00475404,100560.0,100550.0,3.07189841]
["bitfinex","BTCUSD",1734005526828,0.00475404,100560.0,100550.0,3.07289841]
["bitfinex","BTCUSD",1734005528175,0.00475404,100560.0,100550.0,3.07189841]
["bitfinex","BTCUSD",1734005528624,0.00475404,100560.0,100550.0,3.07289841]
["bitfinex","BTCUSD",1734005532996,0.00475404,100560.0,100550.0,3.07307041]
["bitfinex","BTCUSD",1734005533451,0.00475404,100560.0,100550.0,3.07279875]
["bitfinex","BTCUSD",1734005536444,0.00475404,100560.0,100550.0,2.80207442]
["bitfinex","BTCUSD",1734005536669,0.08235404,100560.0,100550.0,2.88355666]
["bitfinex","BTCUSD",1734005536900,0.08235404,100560.0,100550.0,2.95539741]
["bitfinex","BTCUSD",1734005537873,0.08235404,100560.0,100550.0,2.68920148]
["bitfinex","BTCUSD",1734005538118,0.08235404,100560.0,100550.0,2.689261]
["bitfinex","BTCUSD",1734005538868,0.08235404,100560.0,100550.0,2.77074324]
["bitfinex","BTCUSD",1734005539114,0.08235404,100560.0,100550.0,2.92074324]
["bitfinex","BTCUSD",1734005539595,0.08235404,100560.0,100550.0,3.18693917]
["bitfinex","BTCUSD",1734005540081,0.00475404,100560.0,100550.0,3.18693917]
["bitfinex","BTCUSD",1734005540600,0.00475404,100560.0,100550.0,2.96509842]
["bitfinex","BTCUSD",1734005546783,0.00475404,100560.0,100550.0,1.91273312]
["bitfinex","BTCUSD",1734005547033,0.00475404,100560.0,100550.0,2.53599179]
["bitfinex","BTCUSD",1734005547290,0.00475404,100560.0,100550.0,2.99514062]
["bitfinex","BTCUSD",1734005547521,0.00475404,100560.0,100550.0,2.99516398]
["bitfinex","BTCUSD",1734005548274,0.00475404,100560.0,100550.0,2.00588354]
["bitfinex","BTCUSD",1734005549302,0.00475404,100560.0,100550.0,1.54672453]
["bitfinex","BTCUSD",1734005551018,0.00475404,100560.0,100550.0,1.51796468]
["bitfinex","BTCUSD",1734005551253,0.00475404,100560.0,100550.0,1.97724527]
["bitfinex","BTCUSD",1734005551496,0.00475404,100560.0,100550.0,1.51803328]
["bitfinex","BTCUSD",1734005552956,0.00475404,100560.0,100550.0,1.3550688]
["bitfinex","BTCUSD",1734005553453,0.00475404,100560.0,100550.0,1.51803328]
["bitfinex","BTCUSD",1734005556779,0.00475404,100560.0,100550.0,1.91164355]
["bitfinex","BTCUSD",1734005559647,0.00475404,100560.0,100550.0,2.1042835]
["bitfinex","BTCUSD",1734005560437,0.00475404,100560.0,100550.0,1.64507151]
["bitfinex","BTCUSD",1734005563480,0.00474579,100560.0,100550.0,1.25146124]
["bitfinex","BTCUSD",1734005563684,0.00310589,100590.0,100580.0,0.188904]
["bitfinex","BTCUSD",1734005563887,0.547628,100600.0,100580.0,0.188904]
["bitfinex","BTCUSD",1734005564094,0.00310589,100590.0,100580.0,0.377808]
["bitfinex","BTCUSD",1734005564296,0.54667147,100600.0,100580.0,0.57664]
["bitfinex","BTCUSD",1734005564502,0.00310589,100590.0,100580.0,0.377808]
["bitfinex","BTCUSD",1734005564714,0.24905403,100600.0,100590.0,0.198826]
["bitfinex","BTCUSD",1734005564925,0.00055634,100590.0,100580.0,0.377808]
["bitfinex","BTCUSD",1734005565341,0.00455634,100590.0,100580.0,0.377808]
["bitfinex","BTCUSD",1734005565757,0.00055634,100590.0,100580.0,0.377808]
["bitfinex","BTCUSD",1734005566600,0.12975634,100590.0,100580.0,0.377808]
["bitfinex","BTCUSD",1734005567827,0.13175634,100590.0,100580.0,0.377808]
["bitfinex","BTCUSD",1734005568234,0.13184234,100590.0,100580.0,0.377808]
["bitfinex","BTCUSD",1734005568642,0.18981268,100590.0,100580.0,0.377808]
["bitfinex","BTCUSD",1734005569045,0.13184234,100590.0,100580.0,0.377808]
["bitfinex","BTCUSD",1734005571635,0.13184234,100590.0,100580.0,0.38796359]
["bitfinex","BTCUSD",1734005573505,0.13184234,100590.0,100580.0,0.61059109]
["bitfinex","BTCUSD",1734005573646,0.13184234,100590.0,100580.0,0.93933053]
["bitfinex","BTCUSD",1734005574663,0.13184234,100590.0,100580.0,1.02081277]
["bitfinex","BTCUSD",1734005574896,0.12584234,100590.0,100580.0,1.11743253]
["bitfinex","BTCUSD",1734005577198,0.12584234,100590.0,100580.0,1.19891477]
["bitfinex","BTCUSD",1734005577402,0.12584234,100590.0,100580.0,1.11743253]
["bitfinex","BTCUSD",1734005577764,0.12584234,100590.0,100580.0,1.19891477]
["bitfinex","BTCUSD",1734005578157,0.12584234,100590.0,100580.0,1.1989928]
["bitfinex","BTCUSD",1734005579169,0.12584234,100590.0,100580.0,1.34616554]
["bitfinex","BTCUSD",1734005579375,0.12584234,100590.0,100580.0,1.56124151]
["bitfinex","BTCUSD",1734005579658,0.12584234,100590.0,100580.0,1.42781959]
["bitfinex","BTCUSD",1734005581116,0.12584234,100590.0,100580.0,1.34633735]
["bitfinex","BTCUSD",1734005581352,0.12584234,100590.0,100580.0,1.34626963]
["bitfinex","BTCUSD",1734005581562,0.12584234,100590.0,100580.0,1.42775187]
["bitfinex","BTCUSD",1734005581765,0.12584234,100590.0,100580.0,1.45775187]
["bitfinex","BTCUSD",1734005583752,0.12584234,100590.0,100580.0,1.37626963]
["bitfinex","BTCUSD",1734005584530,0.12584234,100590.0,100580.0,1.50976873]
["bitfinex","BTCUSD",1734005584738,0.12584234,100590.0,100580.0,1.5293182]
["bitfinex","BTCUSD",1734005585774,0.12584234,100590.0,100580.0,1.52876277]
["bitfinex","BTCUSD",1734005587675,0.12584234,100590.0,100580.0,1.5092133]
["bitfinex","BTCUSD",1734005592466,0.12584234,100590.0,100580.0,1.59814977]
["bitfinex","BTCUSD",1734005599185,0.12584234,100590.0,100580.0,1.59763149]
["bitfinex","BTCUSD",1734005603657,0.12584234,100590.0,100580.0,1.59752203]
["bitfinex","BTCUSD",1734005604047,0.07934234,100590.0,100580.0,1.59752203]
["bitfinex","BTCUSD",1734005604261,0.00064234,100590.0,100580.0,1.59752203]
["bitfinex","BTCUSD",1734005608117,0.00064234,100590.0,100580.0,1.59756579]
["bitfinex","BTCUSD",1734005612570,0.00064234,100590.0,100580.0,1.59768805]
["bitfinex","BTCUSD",1734005613852,0.07914234,100590.0,100580.0,1.31714622]
["bitfinex","BTCUSD",1734005614052,0.15671297,100590.0,100580.0,1.31714622]
["bitfinex","BTCUSD",1734005614872,0.15671297,100590.0,100580.0,1.09479528]
["bitfinex","BTCUSD",1734005615718,0.15671297,100590.0,100580.0,1.17627752]
["bitfinex","BTCUSD",1734005615921,0.07914234,100590.0,100580.0,1.17627752]
["bitfinex","BTCUSD",1734005616348,0.00064234,100590.0,100580.0,1.4801107]
["bitfinex","BTCUSD",1734005616793,0.00064234,100590.0,100580.0,1.39117033]
["bitfinex","BTCUSD",1734005617001,0.00064234,100590.0,100580.0,1.34699016]
["bitfinex","BTCUSD",1734005621058,0.00064234,100590.0,100580.0,1.12456034]
["bitfinex","BTCUSD",1734005623396,0.00064234,100590.0,100580.0,1.34713875]
["bitfinex","BTCUSD",1734005624318,0.00064234,100590.0,100580.0,1.12456034]
["bitfinex","BTCUSD",1734005624518,0.00064234,100590.0,100580.0,1.34714957]
["bitfinex","BTCUSD",1734005625138,0.00064234,100590.0,100580.0,0.96159586]
["bitfinex","BTCUSD",1734005625349,0.00064234,100590.0,100580.0,1.17688819]
["bitfinex","BTCUSD",1734005627276,0.00064234,100590.0,100580.0,1.25837043]
["bitfinex","BTCUSD",1734005627482,0.00064234,100590.0,100580.0,1.17688819]
["bitfinex","BTCUSD",1734005627709,0.00064234,100590.0,100580.0,1.25837043]
["bitfinex","BTCUSD",1734005630075,0.00064234,100590.0,100580.0,1.17688819]
["bitfinex","BTCUSD",1734005630470,0.00064234,100590.0,100580.0,1.17692629]
["bitfinex","BTCUSD",1734005630928,0.00064234,100590.0,100580.0,1.17685613]
["bitfinex","BTCUSD",1734005631053,0.00064234,100590.0,100580.0,1.25833837]
["bitfinex","BTCUSD",1734005631848,0.00064234,100590.0,100580.0,1.17685613]
["bitfinex","BTCUSD",1734005632051,0.00064234,100590.0,100580.0,1.25833837]
["bitfinex","BTCUSD",1734005632971,0.00064234,100590.0,100580.0,1.17685613]
["bitfinex","BTCUSD",1734005633175,0.00064234,100590.0,100580.0,1.25833837]
["bitfinex","BTCUSD",1734005634405,0.00064234,100590.0,100580.0,1.17685613]
["bitfinex","BTCUSD",1734005635039,0.00064234,100590.0,100580.0,1.17699591]
["bitfinex","BTCUSD",1734005636211,0.00064234,100590.0,100580.0,1.31055419]
["bitfinex","BTCUSD",1734005638931,0.00064234,100590.0,100580.0,1.22907195]
["bitfinex","BTCUSD",1734005639147,0.00064234,100590.0,100580.0,1.31055419]
["bitfinex","BTCUSD",1734005639492,0.00064234,100590.0,100580.0,1.31078916]
["bitfinex","BTCUSD",1734005646928,0.00064234,100590.0,100580.0,1.31103616]
["bitfinex","BTCUSD",1734005648199,0.09969637,100590.0,100580.0,0.89347718]
["bitfinex","BTCUSD",1734005648401,0.4345429,100590.0,100580.0,0.72986555]
["bitfinex","BTCUSD",1734005648818,0.4345429,100590.0,100580.0,0.5517066]
["bitfinex","BTCUSD",1734005649026,0.4345429,100590.0,100580.0,0.08925886]
["bitfinex","BTCUSD",1734005649451,0.6316429,100590.0,100580.0,0.08925886]
["bitfinex","BTCUSD",1734005649730,0.6316429,100590.0,100580.0,0.0001718]
["bitfinex","BTCUSD",1734005649971,0.72100848,100590.0,100580.0,0.0001718]
["bitfinex","BTCUSD",1734005650628,0.95953909,100590.0,100580.0,0.0001718]
["bitfinex","BTCUSD",1734005650844,1.3676842,100590.0,100580.0,0.0001718]
["bitfinex","BTCUSD",1734005651053,1.27831862,100590.0,100580.0,0.0001718]
["bitfinex","BTCUSD",1734005651264,1.27821103,100590.0,100580.0,0.0001718]
["bitfinex","BTCUSD",1734005651472,1.36750781,100590.0,100580.0,0.0001718]
["bitfinex","BTCUSD",1734005651674,1.27821103,100590.0,100580.0,0.0001718]
["bitfinex","BTCUSD",1734005652282,1.36746505,100590.0,100580.0,0.0001718]
["bitfinex","BTCUSD",1734005652691,1.36346505,100590.0,100580.0,0.0001718]
["bitfinex","BTCUSD",1734005653102,1.36846505,100590.0,100580.0,0.0011718]
["bitfinex","BTCUSD",1734005653307,1.37847428,100590.0,100580.0,0.0011718]
["bitfinex","BTCUSD",1734005653517,1.38247428,100590.0,100580.0,0.0011718]
["bitfinex","BTCUSD",1734005654350,1.15910516,100590.0,100580.0,0.0011718]
["bitfinex","BTCUSD",1734005655374,0.84638839,100590.0,100580.0,0.0011718]
["bitfinex","BTCUSD",1734005655574,0.84405743,100590.0,100580.0,0.0011718]
["bitfinex","BTCUSD",1734005655806,0.99796017,100590.0,100580.0,0.0011718]
["bitfinex","BTCUSD",1734005656256,0.99796017,100590.0,100580.0,0.00154567]
["bitfinex","BTCUSD",1734005656459,0.86422135,100590.0,100580.0,0.00154567]
["bitfinex","BTCUSD",1734005658514,0.77506214,100590.0,100580.0,0.00154567]
["bitfinex","BTCUSD",1734005660200,0.77514814,100590.0,100580.0,0.00154567]
["bitfinex","BTCUSD",1734005661390,0.78033579,100590.0,100580.0,0.00154567]
["bitfinex","BTCUSD",1734005665592,0.69885355,100590.0,100580.0,0.00154567]
["bitfinex","BTCUSD",1734005665802,0.78033579,100590.0,100580.0,0.00154567]
["bitfinex","BTCUSD",1734005667893,0.86181803,100590.0,100580.0,0.00154567]
["bitfinex","BTCUSD",1734005668101,1.08453703,100590.0,100580.0,0.00154567]
["bitfinex","BTCUSD",1734005668297,1.48543124,100590.0,100580.0,0.00154567]
["bitfinex","BTCUSD",1734005669236,1.403949,100590.0,100580.0,0.00154567]
["bitfinex","BTCUSD",1734005670230,1.48543124,100590.0,100580.0,0.00154567]
["bitfinex","BTCUSD",1734005670763,1.26271223,100590.0,100580.0,0.00154567]
["bitfinex","BTCUSD",1734005670990,1.48543124,100590.0,100580.0,0.00154567]
["bitfinex","BTCUSD",1734005671434,1.26271223,100590.0,100580.0,0.00154567]
["bitfinex","BTCUSD",1734005673739,1.09974775,100590.0,100580.0,0.00154567]
["bitfinex","BTCUSD",1734005673942,1.18122999,100590.0,100580.0,0.00154567]
["bitfinex","BTCUSD",1734005674228,1.26271223,100590.0,100580.0,0.00154567]
["bitfinex","BTCUSD",1734005674830,1.08453703,100590.0,100580.0,0.00154567]
["bitfinex","BTCUSD",1734005675054,1.26271223,100590.0,100580.0,0.00154567]
["bitfinex","BTCUSD",1734005680192,1.18122999,100590.0,100580.0,0.00154567]
["bitfinex","BTCUSD",1734005681926,1.00305479,100590.0,100580.0,0.00154567]
["bitfinex","BTCUSD",1734005682433,0.86933092,100590.0,100580.0,0.00154567]
["bitfinex","BTCUSD",1734005684497,1.00282362,100590.0,100580.0,0.00154567]
["bitfinex","BTCUSD",1734005686696,1.00295889,100590.0,100580.0,0.00154567]
["bitfinex","BTCUSD",1734005687948,1.18105737,100590.0,100580.0,0.00154567]
["bitfinex","BTCUSD",1734005690408,1.40368047,100590.0,100580.0,0.00154567]
["bitfinex","BTCUSD",1734005691028,1.48574079,100590.0,100580.0,0.00154567]
["bitfinex","BTCUSD",1734005691234,1.40425855,100590.0,100580.0,0.00154567]
["bitfinex","BTCUSD",1734005691441,1.31512673,100590.0,100580.0,0.00154567]
["bitfinex","BTCUSD",1734005693839,1.31512673,100590.0,100580.0,0.00149953]
["bitfinex","BTCUSD",1734005694290,1.181429,100590.0,100580.0,0.00149953]
["bitfinex","BTCUSD",1734005695220,1.00316535,100590.0,100580.0,0.00149953]
["bitfinex","BTCUSD",1734005695751,1.00359253,100590.0,100580.0,0.00149953]
["bitfinex","BTCUSD",1734005696441,1.27150062,100590.0,100580.0,0.00149953]
["bitfinex","BTCUSD",1734005697993,1.27150062,100590.0,100580.0,0.00146917]
["bitfinex","BTCUSD",1734005700186,1.27164116,100590.0,100580.0,0.00146917]
["bitfinex","BTCUSD",1734005701226,1.04832054,100590.0,100580.0,0.00146917]
["bitfinex","BTCUSD",1734005702115,1.04832054,100590.0,100580.0,0.0011718]
["bitfinex","BTCUSD",1734005703342,1.04835257,100590.0,100580.0,0.0011718]
["bitfinex","BTCUSD",1734005705346,0.81829759,100590.0,100580.0,0.0766718]
["bitfinex","BTCUSD",1734005705490,0.96811551,100590.0,100580.0,0.1265718]
["bitfinex","BTCUSD",1734005705687,0.71607186,100590.0,100580.0,0.1265718]
["bitfinex","BTCUSD",1734005705885,0.71088421,100590.0,100580.0,0.1265718]
["bitfinex","BTCUSD",1734005706292,0.56088421,100590.0,100580.0,0.1265718]
["bitfinex","BTCUSD",1734005706497,0.6074123,100590.0,100580.0,0.1265718]
["bitfinex","BTCUSD",1734005706725,0.7574123,100590.0,100580.0,0.1265718]
["bitfinex","BTCUSD",1734005707387,0.67593006,100590.0,100580.0,0.1265718]
["bitfinex","BTCUSD",1734005707526,0.6759102,100590.0,100580.0,0.1265718]
["bitfinex","BTCUSD",1734005710508,0.5865994,100590.0,100580.0,0.1265718]
["bitfinex","BTCUSD",1734005710916,0.5865994,100590.0,100580.0,0.0011718]
["bitfinex","BTCUSD",1734005710917,0.99584089,100590.0,100580.0,0.0011718]
["bitfinex","BTCUSD",1734005711151,1.17965129,100590.0,100580.0,0.0478718]
["bitfinex","BTCUSD",1734005711484,1.04568508,100590.0,100580.0,0.0478718]
["bitfinex","BTCUSD",1734005711819,1.04560379,100590.0,100580.0,0.0478718]
["bitfinex","BTCUSD",1734005712025,0.96412155,100590.0,100580.0,0.0478718]
["bitfinex","BTCUSD",1734005712357,1.04560379,100590.0,100580.0,0.0478718]
["bitfinex","BTCUSD",1734005712922,1.12280379,100590.0,100580.0,0.0478718]
["bitfinex","BTCUSD",1734005715487,1.04132155,100590.0,100580.0,0.0478718]
["bitfinex","BTCUSD",1734005716123,1.0413338,100590.0,100580.0,0.0478718]
["bitfinex","BTCUSD",1734005718925,0.9641338,100590.0,100580.0,0.0478718]
["bitfinex","BTCUSD",1734005720205,1.04561604,100590.0,100580.0,0.0478718]
["bitfinex","BTCUSD",1734005720411,1.12181604,100590.0,100580.0,0.0478718]
["bitfinex","BTCUSD",1734005721517,1.55186008,100590.0,100580.0,0.0478718]
["bitfinex","BTCUSD",1734005722608,1.3126956,100590.0,100580.0,0.0478718]
["bitfinex","BTCUSD",1734005722820,1.04564581,100590.0,100580.0,0.0478718]
["bitfinex","BTCUSD",1734005723248,1.12714581,100590.0,100580.0,0.0478718]
["bitfinex","BTCUSD",1734005723464,0.85925266,100590.0,100580.0,8e-07]
["bitfinex","BTCUSD",1734005723672,0.90715266,100590.0,100580.0,8e-07]
["bitfinex","BTCUSD",1734005724527,1.17504581,100590.0,100580.0,8e-07]
["bitfinex","BTCUSD",1734005724943,1.17503631,100590.0,100580.0,8e-07]
["bitfinex","BTCUSD",1734005725152,1.25251855,100590.0,100580.0,8e-07]
["bitfinex","BTCUSD",1734005725366,1.17103631,100590.0,100580.0,8e-07]
["bitfinex","BTCUSD",1734005725576,1.01507183,100590.0,100580.0,8e-07]
["bitfinex","BTCUSD",1734005725843,1.40949526,100590.0,100580.0,8e-07]
["bitfinex","BTCUSD",1734005726055,1.13461161,100590.0,100580.0,8e-07]
["bitfinex","BTCUSD",1734005726272,1.43598072,100590.0,100580.0,8e-07]
["bitfinex","BTCUSD",1734005726479,1.13461161,100590.0,100580.0,8e-07]
["bitfinex","BTCUSD",1734005727125,1.14361161,100590.0,100580.0,0.0010008]
["bitfinex","BTCUSD",1734005727336,1.30657609,100590.0,100580.0,0.0010008]
["bitfinex","BTCUSD",1734005727557,1.57440746,100590.0,100580.0,0.0010008]
["bitfinex","BTCUSD",1734005728397,1.01701955,100590.0,100580.0,0.0010008]
["bitfinex","BTCUSD",1734005728607,0.96910179,100590.0,100580.0,0.0011728]
["bitfinex","BTCUSD",1734005728833,0.92442711,100590.0,100580.0,0.0011728]
["bitfinex","BTCUSD",1734005729244,0.96719832,100590.0,100580.0,0.0011728]
["bitfinex","BTCUSD",1734005729453,0.9441925,100590.0,100580.0,0.0011728]
["bitfinex","BTCUSD",1734005730999,0.9671925,100590.0,100580.0,0.0011728]
["bitfinex","BTCUSD",1734005732979,0.84293905,100590.0,100580.0,0.0011728]
["bitfinex","BTCUSD",1734005733186,1.15816738,100590.0,100580.0,0.0762728]
["bitfinex","BTCUSD",1734005733395,1.07440565,100590.0,100580.0,0.0762728]
["bitfinex","BTCUSD",1734005733615,0.85125478,100590.0,100580.0,0.0762728]
["bitfinex","BTCUSD",1734005733824,0.67273129,100590.0,100580.0,0.0762728]
["bitfinex","BTCUSD",1734005734466,0.66990403,100590.0,100580.0,0.0762728]
["bitfinex","BTCUSD",1734005734672,0.84573129,100590.0,100580.0,0.0762728]
["bitfinex","BTCUSD",1734005736350,0.71186178,100590.0,100580.0,0.0762728]
["bitfinex","BTCUSD",1734005738955,0.70384574,100590.0,100580.0,0.1257728]
["bitfinex","BTCUSD",1734005739159,0.50067259,100590.0,100580.0,0.1257728]
["bitfinex","BTCUSD",1734005739366,0.56142625,100590.0,100580.0,0.1257728]
["bitfinex","BTCUSD",1734005739810,0.55242625,100590.0,100580.0,0.1247728]
["bitfinex","BTCUSD",1734005740040,0.54542625,100590.0,100580.0,0.124772]
["bitfinex","BTCUSD",1734005740252,0.55442625,100590.0,100580.0,0.125772]
["bitfinex","BTCUSD",1734005740452,0.72742625,100590.0,100580.0,0.125772]
["bitfinex","BTCUSD",1734005740657,0.57742625,100590.0,100580.0,0.125772]
["bitfinex","BTCUSD",1734005740865,0.72742625,100590.0,100580.0,0.125772]
["bitfinex","BTCUSD",1734005741283,0.73342625,100590.0,100580.0,0.126772]
["bitfinex","BTCUSD",1734005743034,0.48437222,100590.0,100580.0,0.126772]
["bitfinex","BTCUSD",1734005743237,0.11254622,100590.0,100580.0,0.325618]
["bitfinex","BTCUSD",1734005745845,0.31137222,100590.0,100580.0,0.325618]
["bitfinex","BTCUSD",1734005746046,0.33437222,100590.0,100580.0,0.126772]
["bitfinex","BTCUSD",1734005746249,0.43342625,100590.0,100580.0,0.126772]
["bitfinex","BTCUSD",1734005746673,0.73625351,100590.0,100580.0,0.077272]
["bitfinex","BTCUSD",1734005747003,0.82544996,100590.0,100580.0,0.077272]
["bitfinex","BTCUSD",1734005747213,0.82544996,100590.0,100580.0,0.002172]
["bitfinex","BTCUSD",1734005747417,0.93067083,100590.0,100580.0,0.002172]
["bitfinex","BTCUSD",1734005747655,0.9358578,100590.0,100580.0,0.002172]
["bitfinex","BTCUSD",1734005747857,1.11425071,100590.0,100580.0,0.002172]
["bitfinex","BTCUSD",1734005748309,1.33724185,100590.0,100580.0,0.002172]
["bitfinex","BTCUSD",1734005748515,1.46147826,100590.0,100580.0,0.002172]
["bitfinex","BTCUSD",1734005748688,1.24025072,100590.0,100580.0,0.002172]
["bitfinex","BTCUSD",1734005749111,1.37402373,100590.0,100580.0,0.002172]
["bitfinex","BTCUSD",1734005749292,1.3740239,100590.0,100580.0,0.002172]
["bitfinex","BTCUSD",1734005749492,1.24025072,100590.0,100580.0,0.002172]
["bitfinex","BTCUSD",1734005749917,1.37402162,100590.0,100580.0,0.002172]
["bitfinex","BTCUSD",1734005751080,1.39401303,100590.0,100580.0,0.002172]
["bitfinex","BTCUSD",1734005751846,1.39401303,100590.0,100580.0,0.00243467]
["bitfinex","BTCUSD",1734005753039,1.26024213,100590.0,100580.0,0.00243467]
["bitfinex","BTCUSD",1734005753280,1.08184922,100590.0,100580.0,0.00243467]
["bitfinex","BTCUSD",1734005754159,1.08086491,100590.0,100580.0,0.00243467]
["bitfinex","BTCUSD",1734005754778,1.08085137,100590.0,100580.0,0.00243467]
["bitfinex","BTCUSD",1734005755636,1.34842449,100590.0,100580.0,0.00243467]
["bitfinex","BTCUSD",1734005763098,1.34842449,100590.0,100560.0,0.0768903]
["bitfinex","BTCUSD",1734005763099,0.371866,100570.0,100560.0,0.0768903]
["bitfinex","BTCUSD",1734005763308,1.20738996,100570.0,100560.0,0.0009903]
["bitfinex","BTCUSD",1734005763508,1.20738996,100570.0,100550.0,0.080072]
["bitfinex","BTCUSD",1734005763509,0.52471326,100560.0,100550.0,0.080072]
["bitfinex","BTCUSD",1734005763738,0.9710345,100560.0,100550.0,0.080072]
["bitfinex","BTCUSD",1734005764392,0.71296658,100560.0,100550.0,0.080072]
["bitfinex","BTCUSD",1734005764600,0.62376729,100560.0,100550.0,0.080072]
["bitfinex","BTCUSD",1734005764806,0.72282132,100560.0,100550.0,0.080072]
["bitfinex","BTCUSD",1734005765348,0.72582132,100560.0,100550.0,0.080072]
["bitfinex","BTCUSD",1734005766341,0.72682132,100560.0,100550.0,0.080072]
["bitfinex","BTCUSD",1734005766963,0.57682132,100560.0,100550.0,0.080072]
["bitfinex","BTCUSD",1734005767214,0.72682132,100560.0,100550.0,0.080072]
["bitfinex","BTCUSD",1734005767757,0.85107477,100560.0,100550.0,0.126772]
["bitfinex","BTCUSD",1734005767958,0.94027406,100560.0,100550.0,0.126772]
["bitfinex","BTCUSD",1734005768704,0.95049167,100560.0,100550.0,0.126772]
["bitfinex","BTCUSD",1734005769449,0.86648095,100560.0,100550.0,0.126772]
["bitfinex","BTCUSD",1734005769689,0.86365369,100560.0,100550.0,0.126772]
["bitfinex","BTCUSD",1734005769898,0.95285298,100560.0,100550.0,0.126772]
["bitfinex","BTCUSD",1734005770075,1.08666745,100560.0,100550.0,0.126772]
["bitfinex","BTCUSD",1734005770429,0.97228928,100560.0,100550.0,0.126772]
["bitfinex","BTCUSD",1734005773045,0.97228928,100560.0,100550.0,0.046872]
["bitfinex","BTCUSD",1734005773695,0.75647523,100560.0,100550.0,0.127672]
["bitfinex","BTCUSD",1734005773929,0.61215764,100560.0,100550.0,0.127672]
["bitfinex","BTCUSD",1734005774130,0.46215764,100560.0,100550.0,0.174872]
["bitfinex","BTCUSD",1734005775668,0.48515764,100560.0,100550.0,0.174872]
["bitfinex","BTCUSD",1734005776492,0.10305403,100560.0,100550.0,0.373778]
["bitfinex","BTCUSD",1734005776700,0.10305403,100560.0,100550.0,0.64520419]
["bitfinex","BTCUSD",1734005776906,0.004,100560.0,100550.0,0.64520419]
["bitfinex","BTCUSD",1734005778294,0.001,100560.0,100550.0,0.64520419]
["bitfinex","BTCUSD",1734005778523,0.596572,100580.0,100560.0,0.327784]
["bitfinex","BTCUSD",1734005778724,0.09905403,100570.0,100560.0,0.327784]
["bitfinex","BTCUSD",1734005780220,0.10105403,100570.0,100560.0,0.327784]
["bitfinex","BTCUSD",1734005782111,0.10205403,100570.0,100560.0,0.327784]
["bitfinex","BTCUSD",1734005782329,0.10205403,100570.0,100560.0,0.59921019]
["bitfinex","BTCUSD",1734005782542,0.003,100570.0,100560.0,0.59921019]
["bitfinex","BTCUSD",1734005783415,8.6e-05,100590.0,100580.0,0.198846]
["bitfinex","BTCUSD",1734005783615,0.09914003,100590.0,100580.0,0.328746]
["bitfinex","BTCUSD",1734005783829,0.36781655,100590.0,100580.0,0.1299]
["bitfinex","BTCUSD",1734005784250,0.37064381,100590.0,100580.0,0.0803]
["bitfinex","BTCUSD",1734005784876,0.39364381,100590.0,100580.0,0.0803]
["bitfinex","BTCUSD",1734005785080,0.221846,100580.0,100570.0,0.1299]
["bitfinex","BTCUSD",1734005785285,0.32090003,100580.0,100570.0,0.1299]
["bitfinex","BTCUSD",1734005785496,0.41995406,100580.0,100570.0,0.1299]
["bitfinex","BTCUSD",1734005786542,0.42295406,100580.0,100570.0,0.1299]
["bitfinex","BTCUSD",1734005787369,0.42578132,100580.0,100570.0,0.0803]
["bitfinex","BTCUSD",1734005787798,0.221866,100570.0,100560.0,0.0009897]
["bitfinex","BTCUSD",1734005788240,0.198886,100560.0,100550.0,0.173472]
["bitfinex","BTCUSD",1734005788456,0.29794003,100560.0,100550.0,0.173472]
["bitfinex","BTCUSD",1734005788867,0.39280873,100560.0,100550.0,0.173472]
["bitfinex","BTCUSD",1734005790347,0.39280873,100560.0,100550.0,0.176472]
["bitfinex","BTCUSD",1734005790561,0.39280873,100560.0,100550.0,0.173472]
["bitfinex","BTCUSD",1734005791005,0.39280873,100560.0,100550.0,0.175472]
["bitfinex","BTCUSD",1734005791211,0.39280873,100560.0,100550.0,0.176472]
["bitfinex","BTCUSD",1734005791616,0.39280873,100560.0,100550.0,0.175472]
["bitfinex","BTCUSD",1734005792461,0.39380873,100560.0,100550.0,0.173472]
["bitfinex","BTCUSD",1734005792883,0.39380873,100560.0,100550.0,0.046872]
["bitfinex","BTCUSD",1734005792884,0.39863599,100560.0,100550.0,0.046872]
["bitfinex","BTCUSD",1734005794423,0.82006218,100560.0,100550.0,0.046872]
["bitfinex","BTCUSD",1734005795543,0.84037052,100560.0,100550.0,0.046872]
["bitfinex","BTCUSD",1734005797057,0.85034956,100560.0,100550.0,0.046872]
["bitfinex","BTCUSD",1734005797506,0.85553752,100560.0,100550.0,0.046872]
["bitfinex","BTCUSD",1734005797731,0.70553752,100560.0,100550.0,0.046872]
["bitfinex","BTCUSD",1734005797957,0.842861,100560.0,100550.0,0.046872]
["bitfinex","BTCUSD",1734005798806,0.97654622,100560.0,100550.0,0.046872]
["bitfinex","BTCUSD",1734005799216,1.15479318,100560.0,100550.0,0.046872]
["bitfinex","BTCUSD",1734005799953,1.30479318,100560.0,100550.0,0.046872]
["bitfinex","BTCUSD",1734005800185,1.23109318,100560.0,100550.0,0.046872]
["bitfinex","BTCUSD",1734005800401,1.05284622,100560.0,100550.0,0.046872]
["bitfinex","BTCUSD",1734005802382,0.83003752,100560.0,100550.0,0.046872]
["bitfinex","BTCUSD",1734005804268,0.98003752,100560.0,100550.0,0.046872]
["bitfinex","BTCUSD",1734005804474,0.83003752,100560.0,100550.0,0.046872]
["bitfinex","BTCUSD",1734005805104,0.98003752,100560.0,100550.0,0.046872]
["bitfinex","BTCUSD",1734005805312,0.83003752,100560.0,100550.0,0.046872]
["bitfinex","BTCUSD",1734005809061,0.85578407,100560.0,100550.0,0.046872]
["bitfinex","BTCUSD",1734005809236,0.55592337,100560.0,100550.0,0.046872]
["bitfinex","BTCUSD",1734005809645,0.48122741,100560.0,100550.0,0.124172]
["bitfinex","BTCUSD",1734005810390,0.30094003,100560.0,100550.0,0.124172]
["bitfinex","BTCUSD",1734005810998,0.10205403,100560.0,100550.0,0.370478]
["bitfinex","BTCUSD",1734005811223,0.10205403,100560.0,100550.0,0.49473145]
["bitfinex","BTCUSD",1734005811829,0.10105403,100560.0,100550.0,0.370478]
["bitfinex","BTCUSD",1734005812231,0.17082173,100560.0,100550.0,0.371478]
["bitfinex","BTCUSD",1734005812478,0.36970773,100560.0,100550.0,0.371478]
["bitfinex","BTCUSD",1734005812898,0.16882173,100560.0,100550.0,0.371478]
["bitfinex","BTCUSD",1734005813098,0.16882173,100560.0,100550.0,0.373478]
["bitfinex","BTCUSD",1734005813295,0.16882173,100560.0,100550.0,0.371478]
["bitfinex","BTCUSD",1734005813601,0.16882173,100560.0,100550.0,0.370478]
["bitfinex","BTCUSD",1734005813805,0.17082173,100560.0,100550.0,0.370478]
["bitfinex","BTCUSD",1734005814008,0.17082173,100560.0,100550.0,0.371478]
["bitfinex","BTCUSD",1734005814358,0.17082173,100560.0,100550.0,0.370478]
["bitfinex","BTCUSD",1734005814799,0.17182173,100560.0,100550.0,0.370478]
["bitfinex","BTCUSD",1734005816220,0.37070773,100560.0,100550.0,0.171572]
["bitfinex","BTCUSD",1734005816423,0.39370773,100560.0,100550.0,0.171572]
["bitfinex","BTCUSD",1734005817487,0.17182173,100560.0,100550.0,0.171572]
["bitfinex","BTCUSD",1734005817702,0.10205403,100560.0,100550.0,0.370478]
["bitfinex","BTCUSD",1734005818115,0.10205403,100560.0,100550.0,0.49473145]
["bitfinex","BTCUSD",1734005818321,0.003,100560.0,100550.0,0.64190419]
["bitfinex","BTCUSD",1734005818550,0.003,100560.0,100550.0,0.51765074]
["bitfinex","BTCUSD",1734005818738,0.003,100560.0,100550.0,0.73955294]
["bitfinex","BTCUSD",1734005818941,0.003,100560.0,100550.0,1.06713271]
["bitfinex","BTCUSD",1734005819548,0.003,100560.0,100550.0,0.72105397]
["bitfinex","BTCUSD",1734005819549,0.10205403,100560.0,100550.0,0.72105397]
["bitfinex","BTCUSD",1734005819745,0.35120276,100560.0,100550.0,0.171572]
["bitfinex","BTCUSD",1734005820799,0.37420276,100560.0,100550.0,0.171572]
["bitfinex","BTCUSD",1734005825571,0.37420276,100560.0,100550.0,0.124172]
["bitfinex","BTCUSD",1734005825768,0.37420276,100560.0,100550.0,0.046872]
["bitfinex","BTCUSD",1734005832978,0.37703002,100560.0,100550.0,0.046872]
["bitfinex","BTCUSD",1734005834801,0.37420276,100560.0,100550.0,0.046872]
["bitfinex","BTCUSD",1734005835018,0.37420276,100560.0,100550.0,0.128172]
["bitfinex","BTCUSD",1734005838762,0.37420276,100560.0,100550.0,0.21711995]
["bitfinex","BTCUSD",1734005839374,0.37420276,100560.0,100550.0,0.128172]
["bitfinex","BTCUSD",1734005840601,0.37420276,100560.0,100550.0,0.21711995]
["bitfinex","BTCUSD",1734005841855,0.37420276,100560.0,100550.0,0.128172]
["bitfinex","BTCUSD",1734005842014,0.37420276,100560.0,100550.0,0.21711995]
["bitfinex","BTCUSD",1734005842440,0.37420276,100560.0,100550.0,0.128172]
["bitfinex","BTCUSD",1734005842639,0.37703002,100560.0,100550.0,0.046872]
["bitfinex","BTCUSD",1734005846397,0.92825621,100560.0,100550.0,0.046872]
["bitfinex","BTCUSD",1734005850474,0.65403002,100560.0,100550.0,0.046872]
["bitfinex","BTCUSD",1734005850689,0.50120276,100560.0,100550.0,0.129772]
["bitfinex","BTCUSD",1734005850901,0.45094003,100560.0,100550.0,0.129772]
["bitfinex","BTCUSD",1734005851512,0.45094003,100560.0,100550.0,0.21875577]
["bitfinex","BTCUSD",1734005851737,0.45094003,100560.0,100550.0,0.129772]
["bitfinex","BTCUSD",1734005851947,0.47394003,100560.0,100550.0,0.129772]
["bitfinex","BTCUSD",1734005852152,0.57299406,100560.0,100550.0,0.129772]
["bitfinex","BTCUSD",1734005853654,0.57299406,100560.0,100550.0,0.21875577]
["bitfinex","BTCUSD",1734005855086,0.57582132,100560.0,100550.0,0.13585577]
["bitfinex","BTCUSD",1734005855287,0.65842132,100560.0,100550.0,0.046872]
["bitfinex","BTCUSD",1734005855501,0.65842132,100560.0,100550.0,0.13585577]
["bitfinex","BTCUSD",1734005856292,0.65842132,100560.0,100550.0,0.046872]
["bitfinex","BTCUSD",1734005856725,0.65559406,100560.0,100550.0,0.046872]
["bitfinex","BTCUSD",1734005857331,0.57582132,100560.0,100550.0,0.046872]
["bitfinex","BTCUSD",1734005861832,0.57582132,100560.0,100550.0,0.21185577]
["bitfinex","BTCUSD",1734005862455,0.57582132,100560.0,100550.0,0.21195114]
["bitfinex","BTCUSD",1734005863288,0.57299406,100560.0,100550.0,0.21195114]
["bitfinex","BTCUSD",1734005863496,0.57299406,100560.0,100550.0,0.25765114]
["bitfinex","BTCUSD",1734005864663,0.57299406,100560.0,100550.0,0.2576598]
["bitfinex","BTCUSD",1734005865282,0.57299406,100560.0,100550.0,0.39129151]
["bitfinex","BTCUSD",1734005865497,0.57299406,100560.0,100550.0,0.72021408]
["bitfinex","BTCUSD",1734005866035,0.12505403,100560.0,100550.0,0.91912008]
["bitfinex","BTCUSD",1734005866240,0.10205403,100560.0,100550.0,1.5023536]
["bitfinex","BTCUSD",1734005866441,0.10205403,100560.0,100550.0,1.19054628]
["bitfinex","BTCUSD",1734005866759,0.10205403,100560.0,100550.0,1.4578097]
["bitfinex","BTCUSD",1734005866923,0.10205403,100560.0,100550.0,1.23509018]
["bitfinex","BTCUSD",1734005867526,0.10105403,100560.0,100550.0,1.23509018]
["bitfinex","BTCUSD",1734005867975,0.09905403,100560.0,100550.0,1.23609018]
["bitfinex","BTCUSD",1734005868408,0.09905403,100560.0,100550.0,1.23809018]
["bitfinex","BTCUSD",1734005868917,0.09905403,100560.0,100550.0,1.23736409]
["bitfinex","BTCUSD",1734005869051,0.371935,100580.0,100570.0,0.0763]
["bitfinex","BTCUSD",1734005869251,0.09914003,100580.0,100570.0,0.67115871]
["bitfinex","BTCUSD",1734005869482,0.09914003,100580.0,100570.0,0.99960419]
["bitfinex","BTCUSD",1734005870073,0.09914003,100580.0,100570.0,0.87535074]
["bitfinex","BTCUSD",1734005870756,0.09914003,100580.0,100570.0,0.54690526]
["bitfinex","BTCUSD",1734005870958,0.10214003,100580.0,100570.0,0.54690526]
["bitfinex","BTCUSD",1734005871385,0.09914003,100580.0,100570.0,0.54690526]
["bitfinex","BTCUSD",1734005871598,0.09914003,100580.0,100570.0,0.4134417]
["bitfinex","BTCUSD",1734005871847,0.10014003,100580.0,100570.0,0.4134417]
["bitfinex","BTCUSD",1734005872068,0.10614003,100580.0,100570.0,0.4144417]
["bitfinex","BTCUSD",1734005872283,0.10014003,100580.0,100570.0,0.4134417]
["bitfinex","BTCUSD",1734005872491,0.10214003,100580.0,100570.0,0.4134417]
["bitfinex","BTCUSD",1734005873345,0.10214003,100580.0,100570.0,0.41333798]
["bitfinex","BTCUSD",1734005873759,0.10214003,100580.0,100570.0,0.324466]
["bitfinex","BTCUSD",1734005874138,0.10214003,100580.0,100570.0,0.1256]
["bitfinex","BTCUSD",1734005874139,0.36697342,100580.0,100570.0,0.1256]
["bitfinex","BTCUSD",1734005874465,0.30098603,100580.0,100570.0,0.324466]
["bitfinex","BTCUSD",1734005876811,0.32681329,100580.0,100560.0,0.39977721]
["bitfinex","BTCUSD",1734005877024,0.32092003,100570.0,100560.0,0.48127721]
["bitfinex","BTCUSD",1734005877596,0.32092003,100570.0,100560.0,0.30359845]
["bitfinex","BTCUSD",1734005877805,0.32092003,100570.0,100560.0,0.0815]
["bitfinex","BTCUSD",1734005878010,0.39307426,100570.0,100560.0,0.0815]
["bitfinex","BTCUSD",1734005878238,0.39307426,100570.0,100560.0,0.17333938]
["bitfinex","BTCUSD",1734005878453,0.39307426,100570.0,100560.0,0.17133938]
["bitfinex","BTCUSD",1734005878668,0.39307426,100570.0,100560.0,0.17033938]
["bitfinex","BTCUSD",1734005878877,0.39307426,100570.0,100560.0,0.17233938]
["bitfinex","BTCUSD",1734005879503,0.39307426,100570.0,100560.0,0.0835]
["bitfinex","BTCUSD",1734005879913,0.39307426,100570.0,100560.0,0.0845]
["bitfinex","BTCUSD",1734005882011,0.39114274,100570.0,100560.0,0.0845]
["bitfinex","BTCUSD",1734005882447,0.39114274,100570.0,100560.0,0.003]
["bitfinex","BTCUSD",1734005883306,0.39114274,100570.0,100560.0,0.002]
["bitfinex","BTCUSD",1734005883725,0.39114274,100570.0,100560.0,0.003]
["bitfinex","BTCUSD",1734005884092,0.39114274,100570.0,100560.0,0.002]
["bitfinex","BTCUSD",1734005884512,0.198886,100560.0,100550.0,0.1798622]
["bitfinex","BTCUSD",1734005884725,0.29794003,100560.0,100550.0,0.1798622]
["bitfinex","BTCUSD",1734005885134,0.29794003,100560.0,100550.0,0.178872]
["bitfinex","BTCUSD",1734005886120,0.29794003,100560.0,100550.0,0.180872]
["bitfinex","BTCUSD",1734005886893,0.3768311,100560.0,100550.0,0.180872]
["bitfinex","BTCUSD",1734005887103,0.29794003,100560.0,100550.0,0.180872]
["bitfinex","BTCUSD",1734005887311,0.29794003,100560.0,100550.0,0.46861738]
["bitfinex","BTCUSD",1734005887312,0.09905403,100560.0,100550.0,0.46861738]
["bitfinex","BTCUSD",1734005887463,0.09905403,100560.0,100550.0,0.46961738]
["bitfinex","BTCUSD",1734005888486,0.09905403,100560.0,100550.0,0.9307259]
["bitfinex","BTCUSD",1734005888895,0.29794003,100560.0,100550.0,0.9307259]
["bitfinex","BTCUSD",1734005889568,0.29794003,100560.0,100550.0,0.7318199]
["bitfinex","BTCUSD",1734005889769,0.29794003,100560.0,100550.0,0.73170002]
["bitfinex","BTCUSD",1734005890943,0.3998311,100560.0,100550.0,0.13867703]
["bitfinex","BTCUSD",1734005891300,0.3998311,100560.0,100550.0,0.049872]
["bitfinex","BTCUSD",1734005891711,0.32094003,100560.0,100550.0,0.049872]
["bitfinex","BTCUSD",1734005892372,0.32094003,100560.0,100550.0,0.328278]
["bitfinex","BTCUSD",1734005893159,0.32094003,100560.0,100550.0,0.41708303]
["bitfinex","BTCUSD",1734005893558,0.32094003,100560.0,100550.0,0.21817703]
["bitfinex","BTCUSD",1734005894297,0.32094003,100560.0,100550.0,0.21821422]
["bitfinex","BTCUSD",1734005895398,0.39289841,100560.0,100550.0,0.21821422]
["bitfinex","BTCUSD",1734005895612,0.39289841,100560.0,100550.0,0.35147755]
["bitfinex","BTCUSD",1734005895815,0.39289841,100560.0,100550.0,0.27197755]
["bitfinex","BTCUSD",1734005896428,0.39289841,100560.0,100550.0,0.60007603]
["bitfinex","BTCUSD",1734005897057,0.39265118,100560.0,100550.0,0.13871422]
["bitfinex","BTCUSD",1734005898001,0.39265118,100560.0,100550.0,0.049872]
["bitfinex","BTCUSD",1734005899272,0.39547844,100560.0,100550.0,0.049872]
["bitfinex","BTCUSD",1734005899478,0.47847844,100560.0,100550.0,0.049872]
["bitfinex","BTCUSD",1734005900348,0.47847844,100560.0,100550.0,0.048872]
["bitfinex","BTCUSD",1734005900678,0.47947844,100560.0,100550.0,0.048872]
["bitfinex","BTCUSD",1734005900887,0.47947844,100560.0,100550.0,0.046872]
["bitfinex","BTCUSD",1734005901262,0.48147844,100560.0,100550.0,0.046872]
["bitfinex","BTCUSD",1734005902688,0.49141083,100560.0,100550.0,0.046872]
["bitfinex","BTCUSD",1734005903309,0.51143115,100560.0,100550.0,0.046872]
["bitfinex","BTCUSD",1734005908704,0.51151715,100560.0,100550.0,0.046872]
["bitfinex","BTCUSD",1734005912448,0.42851715,100560.0,100550.0,0.046872]
["bitfinex","BTCUSD",1734005915748,0.96631161,100560.0,100550.0,0.046872]
["bitfinex","BTCUSD",1734005916233,0.88475075,100560.0,100550.0,0.046872]
["bitfinex","BTCUSD",1734005916453,0.96631161,100560.0,100550.0,0.046872]
["bitfinex","BTCUSD",1734005923953,0.96913887,100560.0,100550.0,0.046872]
["bitfinex","BTCUSD",1734005924144,0.96631161,100560.0,100550.0,0.046872]
["bitfinex","BTCUSD",1734005925249,1.06491078,100570.0,100550.0,0.172472]
["bitfinex","BTCUSD",1734005925250,0.2628243,100570.0,100550.0,0.172472]
["bitfinex","BTCUSD",1734005925459,0.53515232,100580.0,100570.0,0.14717274]
["bitfinex","BTCUSD",1734005925671,0.08927518,100580.0,100570.0,0.77163874]
["bitfinex","BTCUSD",1734005925876,8.6e-05,100580.0,100570.0,1.00521369]
["bitfinex","BTCUSD",1734005926286,8.6e-05,100580.0,100570.0,1.06349597]
["bitfinex","BTCUSD",1734005926903,8.6e-05,100580.0,100570.0,1.06549597]
["bitfinex","BTCUSD",1734005927113,8.6e-05,100580.0,100570.0,1.06349597]
["bitfinex","BTCUSD",1734005927312,8.6e-05,100590.0,100580.0,0.14717274]
["bitfinex","BTCUSD",1734005927589,8.6e-05,100590.0,100580.0,1.25327036]
["bitfinex","BTCUSD",1734005927850,8.6e-05,100590.0,100580.0,1.25227898]
["bitfinex","BTCUSD",1734005928576,8.6e-05,100590.0,100580.0,1.25427898]
["bitfinex","BTCUSD",1734005929239,8.6e-05,100590.0,100580.0,1.17068888]
["bitfinex","BTCUSD",1734005929458,8.6e-05,100590.0,100580.0,1.17168888]
["bitfinex","BTCUSD",1734005929873,8.6e-05,100590.0,100580.0,1.24810442]
["bitfinex","BTCUSD",1734005930286,8.6e-05,100590.0,100580.0,1.4249282]
["bitfinex","BTCUSD",1734005931109,8.6e-05,100590.0,100580.0,1.44468234]
["bitfinex","BTCUSD",1734005931326,8.6e-05,100590.0,100580.0,1.57723334]
["bitfinex","BTCUSD",1734005931527,8.6e-05,100590.0,100580.0,1.58723073]
["bitfinex","BTCUSD",1734005932576,8.6e-05,100590.0,100580.0,1.51081519]
["bitfinex","BTCUSD",1734005933005,8.6e-05,100590.0,100580.0,1.59912167]
["bitfinex","BTCUSD",1734005933221,8.6e-05,100590.0,100580.0,1.3779788]
["bitfinex","BTCUSD",1734005933632,8.6e-05,100590.0,100580.0,1.23410223]
["bitfinex","BTCUSD",1734005933838,8.6e-05,100590.0,100580.0,0.49901874]
["bitfinex","BTCUSD",1734005934038,8.6e-05,100590.0,100580.0,0.71144765]
["bitfinex","BTCUSD",1734005934245,0.09914003,100590.0,100580.0,0.62314117]
["bitfinex","BTCUSD",1734005934449,0.09914003,100590.0,100580.0,0.49901874]
["bitfinex","BTCUSD",1734005934659,0.09914003,100590.0,100580.0,0.49801874]
["bitfinex","BTCUSD",1734005935076,0.09914003,100590.0,100580.0,0.49901874]
["bitfinex","BTCUSD",1734005935491,0.09914003,100590.0,100580.0,0.49801874]
["bitfinex","BTCUSD",1734005935879,0.09914003,100590.0,100580.0,0.49901874]
["bitfinex","BTCUSD",1734005936168,0.09914003,100590.0,100580.0,0.49701874]
["bitfinex","BTCUSD",1734005936641,0.09914003,100590.0,100580.0,0.50001874]
["bitfinex","BTCUSD",1734005936853,0.09914003,100590.0,100580.0,0.49901874]
["bitfinex","BTCUSD",1734005937909,0.09914003,100590.0,100580.0,0.49601874]
["bitfinex","BTCUSD",1734005938135,0.09914003,100590.0,100580.0,0.49801874]
["bitfinex","BTCUSD",1734005938336,0.09914003,100590.0,100580.0,0.49901874]
["bitfinex","BTCUSD",1734005938769,0.09914003,100590.0,100580.0,0.62214117]
["bitfinex","BTCUSD",1734005938997,0.09914003,100590.0,100580.0,0.62314117]
["bitfinex","BTCUSD",1734005942305,0.2218929,100600.0,100580.0,0.62314117]
["bitfinex","BTCUSD",1734005942506,0.32100252,100600.0,100580.0,0.62314117]
["bitfinex","BTCUSD",1734005943080,8.6e-05,100590.0,100580.0,0.62314117]
["bitfinex","BTCUSD",1734005943282,8.6e-05,100590.0,100580.0,0.62214117]
["bitfinex","BTCUSD",1734005943484,8.6e-05,100590.0,100580.0,0.62014117]
["bitfinex","BTCUSD",1734005943686,8.6e-05,100590.0,100580.0,0.62214117]
["bitfinex","BTCUSD",1734005944101,8.6e-05,100590.0,100580.0,0.62014117]
["bitfinex","BTCUSD",1734005944280,8.6e-05,100590.0,100580.0,0.62214117]
["bitfinex","BTCUSD",1734005944485,8.6e-05,100590.0,100580.0,0.62314117]
["bitfinex","BTCUSD",1734005945199,8.6e-05,100590.0,100580.0,0.62214117]
["bitfinex","BTCUSD",1734005945523,8.6e-05,100590.0,100580.0,0.62314117]
["bitfinex","BTCUSD",1734005950998,8.6e-05,100590.0,100580.0,0.753578]
["bitfinex","BTCUSD",1734005951579,8.6e-05,100590.0,100580.0,0.84168374]
["bitfinex","BTCUSD",1734005951785,8.6e-05,100590.0,100580.0,0.84068374]
["bitfinex","BTCUSD",1734005952249,8.6e-05,100590.0,100580.0,0.84168374]
["bitfinex","BTCUSD",1734005952455,0.00014149,100600.0,100590.0,0.198826]
["bitfinex","BTCUSD",1734005952659,0.00014149,100600.0,100590.0,0.32394239]
["bitfinex","BTCUSD",1734005952899,0.00014149,100600.0,100590.0,0.32294843]
["bitfinex","BTCUSD",1734005954149,0.00014149,100600.0,100590.0,0.32394843]
["bitfinex","BTCUSD",1734005954355,0.00014149,100600.0,100590.0,0.32594843]
["bitfinex","BTCUSD",1734005957438,0.023486,100610.0,100590.0,0.52477443]
["bitfinex","BTCUSD",1734005957735,0.12254003,100610.0,100600.0,0.32292943]
["bitfinex","BTCUSD",1734005958307,0.09905403,100610.0,100600.0,0.12412243]
["bitfinex","BTCUSD",1734005958832,0.09905403,100610.0,100590.0,0.73148658]
["bitfinex","BTCUSD",1734005959031,0.09905403,100610.0,100590.0,0.73048658]
["bitfinex","BTCUSD",1734005959248,0.09905403,100610.0,100590.0,0.72848658]
["bitfinex","BTCUSD",1734005959442,0.10105403,100610.0,100590.0,0.72848658]
["bitfinex","BTCUSD",1734005959644,0.279288,100610.0,100590.0,0.20671215]
["bitfinex","BTCUSD",1734005959848,0.09905403,100600.0,100590.0,0.34605433]
["bitfinex","BTCUSD",1734005960077,0.09905403,100600.0,100590.0,0.19888159]
["bitfinex","BTCUSD",1734005960256,0.09905403,100600.0,100590.0,0.20088159]
["bitfinex","BTCUSD",1734005960962,0.09905403,100600.0,100590.0,0.19888159]
["bitfinex","BTCUSD",1734005961136,0.29786103,100600.0,100590.0,5.559e-05]
["bitfinex","BTCUSD",1734005961309,0.37535553,100600.0,100590.0,5.559e-05]
["bitfinex","BTCUSD",1734005961506,0.42295553,100600.0,100590.0,5.559e-05]
["bitfinex","BTCUSD",1734005961716,0.42295553,100600.0,100590.0,0.00105559]
["bitfinex","BTCUSD",1734005961930,0.34546103,100600.0,100590.0,0.00105559]
["bitfinex","BTCUSD",1734005962339,0.34546103,100600.0,100590.0,0.00305559]
["bitfinex","BTCUSD",1734005965016,0.36846103,100600.0,100590.0,0.00305559]
["bitfinex","BTCUSD",1734005965217,0.45038829,100600.0,100590.0,0.00305559]
["bitfinex","BTCUSD",1734005966658,0.45047429,100600.0,100590.0,0.00305559]
["bitfinex","BTCUSD",1734005967401,0.54952832,100600.0,100590.0,0.00305559]
["bitfinex","BTCUSD",1734005969041,0.54952832,100600.0,100590.0,0.00205559]
["bitfinex","BTCUSD",1734005969244,0.54952832,100600.0,100590.0,5.559e-05]
["bitfinex","BTCUSD",1734005969444,0.55052832,100600.0,100590.0,5.559e-05]
["bitfinex","BTCUSD",1734005969618,0.55252832,100600.0,100590.0,5.559e-05]
["bitfinex","BTCUSD",1734005970468,0.56991128,100600.0,100590.0,5.559e-05]
["bitfinex","BTCUSD",1734005970809,0.57491128,100600.0,100590.0,0.00105559]
["bitfinex","BTCUSD",1734005971301,0.57791128,100600.0,100590.0,0.00105559]
["bitfinex","BTCUSD",1734005978587,0.57791128,100600.0,100590.0,0.00122759]
["bitfinex","BTCUSD",1734005986027,0.57791128,100600.0,100590.0,0.04792759]
["bitfinex","BTCUSD",1734005994876,0.32994703,100600.0,100590.0,0.04792759]
["bitfinex","BTCUSD",1734005995285,0.33277429,100600.0,100590.0,0.04792759]
["bitfinex","BTCUSD",1734005995693,0.32994703,100600.0,100590.0,0.04792759]
["bitfinex","BTCUSD",1734005995901,0.33277429,100600.0,100590.0,0.04792759]
["bitfinex","BTCUSD",1734005997912,0.32994703,100600.0,100590.0,0.04792759]
["bitfinex","BTCUSD",1734005998087,0.42900106,100600.0,100590.0,0.04792759]
["bitfinex","BTCUSD",1734005998290,0.40600106,100600.0,100590.0,0.04792759]
["bitfinex","BTCUSD",1734005998815,0.42900106,100600.0,100590.0,0.04792759]
["bitfinex","BTCUSD",1734006000482,0.32994703,100600.0,100590.0,0.04792759]
["bitfinex","BTCUSD",1734006002891,0.46037364,100600.0,100590.0,0.04792759]
["bitfinex","BTCUSD",1734006003092,0.45757429,100600.0,100590.0,0.04792759]
["bitfinex","BTCUSD",1734006004609,0.53907364,100600.0,100590.0,0.04792759]
["bitfinex","BTCUSD",1734006009375,0.68907364,100600.0,100590.0,0.04792759]
["bitfinex","BTCUSD",1734006009584,1.26903965,100600.0,100590.0,0.04792759]
["bitfinex","BTCUSD",1734006009808,1.49250626,100600.0,100590.0,0.04792759]
["bitfinex","BTCUSD",1734006009995,1.40311962,100600.0,100590.0,0.04792759]
["bitfinex","BTCUSD",1734006010405,1.48935357,100600.0,100590.0,0.04792759]
["bitfinex","BTCUSD",1734006010614,1.3999566,100600.0,100590.0,0.04792759]
["bitfinex","BTCUSD",1734006012301,1.48932738,100600.0,100590.0,0.04792759]
["bitfinex","BTCUSD",1734006014167,1.40782803,100600.0,100590.0,0.04792759]
["bitfinex","BTCUSD",1734006016304,1.18436142,100600.0,100590.0,0.04792759]
["bitfinex","BTCUSD",1734006016823,1.18411303,100600.0,100590.0,0.04792759]
["bitfinex","BTCUSD",1734006017956,1.14748092,100600.0,100590.0,0.04792759]
["bitfinex","BTCUSD",1734006018563,1.1465135,100600.0,100590.0,0.04792759]
["bitfinex","BTCUSD",1734006020565,0.81816012,100600.0,100590.0,0.04792759]
["bitfinex","BTCUSD",1734006020768,0.41593609,100600.0,100590.0,0.04792759]
["bitfinex","BTCUSD",1734006020967,0.49743544,100600.0,100590.0,0.04792759]
["bitfinex","BTCUSD",1734006021514,0.41593609,100600.0,100590.0,0.04792759]
["bitfinex","BTCUSD",1734006021859,0.43893609,100600.0,100590.0,0.04792759]
["bitfinex","BTCUSD",1734006022456,0.53799012,100600.0,100590.0,0.04792759]
["bitfinex","BTCUSD",1734006023469,0.43893609,100600.0,100590.0,0.04792759]
["bitfinex","BTCUSD",1734006026371,0.43893609,100600.0,100590.0,0.13052759]
["bitfinex","BTCUSD",1734006026572,0.41593609,100600.0,100590.0,0.13052759]
["bitfinex","BTCUSD",1734006027572,0.06712909,100600.0,100590.0,0.21202694]
["bitfinex","BTCUSD",1734006027954,0.06712909,100600.0,100590.0,0.49984766]
["bitfinex","BTCUSD",1734006028159,0.06712909,100600.0,100590.0,0.41834831]
["bitfinex","BTCUSD",1734006028362,0.06712909,100600.0,100590.0,0.32935359]
["bitfinex","BTCUSD",1734006030697,0.0668806,100600.0,100590.0,0.32935359]
["bitfinex","BTCUSD",1734006031831,0.0668806,100600.0,100590.0,0.41085294]
["bitfinex","BTCUSD",1734006032037,0.07021691,100600.0,100590.0,0.63333975]
["bitfinex","BTCUSD",1734006032249,0.07021691,100600.0,100590.0,0.96111649]
["bitfinex","BTCUSD",1734006032455,0.01242231,100600.0,100590.0,1.33287868]
["bitfinex","BTCUSD",1734006032999,0.01242231,100600.0,100590.0,1.46637077]
["bitfinex","BTCUSD",1734006033401,0.00942231,100600.0,100590.0,1.46637077]
["bitfinex","BTCUSD",1734006033714,0.00442231,100600.0,100590.0,1.46537077]
["bitfinex","BTCUSD",1734006033958,0.00742231,100600.0,100590.0,1.46537077]
["bitfinex","BTCUSD",1734006035310,0.00342231,100600.0,100590.0,1.55409014]
["bitfinex","BTCUSD",1734006035528,0.00342231,100600.0,100590.0,1.55509014]
["bitfinex","BTCUSD",1734006035683,0.00342231,100600.0,100590.0,1.56455164]
["bitfinex","BTCUSD",1734006036349,0.00342231,100600.0,100590.0,1.56235285]
["bitfinex","BTCUSD",1734006036730,0.00342231,100600.0,100590.0,1.55515801]
["bitfinex","BTCUSD",1734006036980,0.00342231,100600.0,100590.0,1.24472833]
["bitfinex","BTCUSD",1734006037240,0.00027285,100600.0,100590.0,1.28907543]
["bitfinex","BTCUSD",1734006037443,0.00893436,100600.0,100590.0,1.5106195]
["bitfinex","BTCUSD",1734006037829,0.00893436,100600.0,100590.0,1.24453691]
["bitfinex","BTCUSD",1734006038269,0.00893436,100600.0,100590.0,1.42171823]
["bitfinex","BTCUSD",1734006038490,0.00893436,100600.0,100590.0,1.24453691]
["bitfinex","BTCUSD",1734006038623,0.00670077,100600.0,100590.0,1.24453691]
["bitfinex","BTCUSD",1734006038834,0.00893436,100600.0,100590.0,1.24453691]
["bitfinex","BTCUSD",1734006039243,0.00893436,100600.0,100590.0,1.3401648]
["bitfinex","BTCUSD",1734006041247,0.00893436,100600.0,100590.0,1.47294201]
["bitfinex","BTCUSD",1734006042060,0.00893436,100600.0,100590.0,1.39144266]
["bitfinex","BTCUSD",1734006042264,0.00670077,100600.0,100590.0,1.47294201]
["bitfinex","BTCUSD",1734006042690,0.00893436,100600.0,100590.0,1.47294201]
["bitfinex","BTCUSD",1734006043104,0.00893436,100600.0,100590.0,1.55444136]
["bitfinex","BTCUSD",1734006043467,0.00670077,100600.0,100590.0,1.35561536]
["bitfinex","BTCUSD",1734006043781,8.59e-05,100610.0,100600.0,0.22257274]
["bitfinex","BTCUSD",1734006043987,0.00678667,100610.0,100600.0,0.47407164]
["bitfinex","BTCUSD",1734006044187,0.00678667,100610.0,100600.0,0.39257229]
["bitfinex","BTCUSD",1734006044833,0.00884692,100610.0,100600.0,0.39257229]
["bitfinex","BTCUSD",1734006045247,0.00884692,100610.0,100600.0,0.30407209]
["bitfinex","BTCUSD",1734006045440,0.00884692,100610.0,100600.0,0.30507209]
["bitfinex","BTCUSD",1734006046253,0.00884692,100610.0,100600.0,0.38657144]
["bitfinex","BTCUSD",1734006046860,0.00884692,100610.0,100600.0,0.47702886]
["bitfinex","BTCUSD",1734006048333,0.00884692,100610.0,100600.0,0.38857144]
["bitfinex","BTCUSD",1734006048956,0.00884692,100610.0,100600.0,0.22557274]
["bitfinex","BTCUSD",1734006049127,0.00884692,100610.0,100600.0,0.47702886]
["bitfinex","BTCUSD",1734006049402,0.00884692,100610.0,100600.0,0.42327098]
["bitfinex","BTCUSD",1734006050033,0.00884692,100610.0,100600.0,0.5117284]
["bitfinex","BTCUSD",1734006050237,0.00884692,100610.0,100600.0,0.51164386]
["bitfinex","BTCUSD",1734006050616,0.00884692,100610.0,100600.0,0.64420318]
["bitfinex","BTCUSD",1734006050844,8.59e-05,100610.0,100600.0,0.97031534]
["bitfinex","BTCUSD",1734006051490,8.59e-05,100610.0,100600.0,0.64420318]
["bitfinex","BTCUSD",1734006051911,8.59e-05,100610.0,100600.0,0.44650494]
["bitfinex","BTCUSD",1734006052122,8.59e-05,100610.0,100600.0,0.60950364]
["bitfinex","BTCUSD",1734006052335,8.59e-05,100610.0,100600.0,0.47694432]
["bitfinex","BTCUSD",1734006053381,8.59e-05,100610.0,100600.0,0.60494367]
["bitfinex","BTCUSD",1734006053593,8.59e-05,100610.0,100600.0,0.52344432]
["bitfinex","BTCUSD",1734006055382,8.59e-05,100610.0,100600.0,0.52333916]
["bitfinex","BTCUSD",1734006057068,0.0001359,100620.0,100610.0,0.14717274]
["bitfinex","BTCUSD",1734006057279,0.0001359,100620.0,100610.0,0.22867209]
["bitfinex","BTCUSD",1734006057483,0.00897659,100620.0,100610.0,0.22867209]
["bitfinex","BTCUSD",1734006058485,0.00897659,100620.0,100610.0,0.22967209]
["bitfinex","BTCUSD",1734006059536,0.00897659,100620.0,100610.0,0.39397144]
["bitfinex","BTCUSD",1734006059750,0.00897659,100620.0,100610.0,0.42941527]
["bitfinex","BTCUSD",1734006059952,0.00897659,100620.0,100610.0,1.02529882]
["bitfinex","BTCUSD",1734006060370,0.0001359,100620.0,100610.0,2.54551334]
["bitfinex","BTCUSD",1734006060783,0.0001359,100620.0,100610.0,2.54451334]
["bitfinex","BTCUSD",1734006060997,0.0001359,100620.0,100610.0,2.45625101]
["bitfinex","BTCUSD",1734006061203,0.0001359,100620.0,100610.0,2.90725101]
["bitfinex","BTCUSD",1734006061411,0.0001359,100620.0,100610.0,2.90625101]
["bitfinex","BTCUSD",1734006061850,0.0001359,100620.0,100610.0,2.90525101]
["bitfinex","BTCUSD",1734006062047,0.0001359,100620.0,100610.0,2.90625101]
["bitfinex","BTCUSD",1734006062877,0.0001359,100620.0,100610.0,2.90825101]
["bitfinex","BTCUSD",1734006063097,0.000486,100630.0,100620.0,0.84387163]
["bitfinex","BTCUSD",1734006063318,0.000486,100630.0,100620.0,1.96086057]
["bitfinex","BTCUSD",1734006063522,0.000486,100630.0,100620.0,1.82855845]
["bitfinex","BTCUSD",1734006064196,0.000486,100630.0,100620.0,1.86400228]
["bitfinex","BTCUSD",1734006064415,0.000486,100630.0,100620.0,1.86700228]
["bitfinex","BTCUSD",1734006064641,0.000486,100630.0,100620.0,1.86500228]
["bitfinex","BTCUSD",1734006064847,0.000486,100630.0,100620.0,1.86400228]
["bitfinex","BTCUSD",1734006065061,0.000486,100630.0,100620.0,1.82955845]
["bitfinex","BTCUSD",1734006065262,0.000486,100630.0,100620.0,1.61845608]
["bitfinex","BTCUSD",1734006065672,0.000486,100630.0,100620.0,1.79485089]
["bitfinex","BTCUSD",1734006066027,0.000486,100630.0,100620.0,1.79685089]
["bitfinex","BTCUSD",1734006066209,0.000486,100630.0,100620.0,1.62045608]
["bitfinex","BTCUSD",1734006066547,0.000486,100630.0,100620.0,1.62029438]
["bitfinex","BTCUSD",1734006067839,0.000486,100630.0,100620.0,2.0760691]
["bitfinex","BTCUSD",1734006068074,0.000486,100630.0,100620.0,1.99456975]
["bitfinex","BTCUSD",1734006068276,0.000486,100630.0,100620.0,1.99455833]
["bitfinex","BTCUSD",1734006068515,0.000486,100630.0,100620.0,1.53879503]
["bitfinex","BTCUSD",1734006068721,0.000486,100630.0,100620.0,1.80338899]
["bitfinex","BTCUSD",1734006069101,0.000486,100630.0,100620.0,1.64039029]
["bitfinex","BTCUSD",1734006069318,0.000486,100630.0,100620.0,1.71524947]
["bitfinex","BTCUSD",1734006069733,0.000486,100630.0,100620.0,1.71525647]
["bitfinex","BTCUSD",1734006069949,0.000486,100630.0,100620.0,1.55225777]
["bitfinex","BTCUSD",1734006070164,0.000486,100630.0,100620.0,1.71525647]
["bitfinex","BTCUSD",1734006070543,0.000486,100630.0,100620.0,1.73498989]
["bitfinex","BTCUSD",1734006071119,0.000486,100630.0,100620.0,1.7351853]
["bitfinex","BTCUSD",1734006071521,0.000486,100630.0,100620.0,1.12583257]
["bitfinex","BTCUSD",1734006071730,0.000486,100630.0,100620.0,1.2761881]
["bitfinex","BTCUSD",1734006071965,8.6e-05,100640.0,100620.0,1.05561352]
["bitfinex","BTCUSD",1734006072164,8.6e-05,100640.0,100630.0,0.08149935]
["bitfinex","BTCUSD",1734006072381,0.00899529,100640.0,100630.0,0.08149935]
["bitfinex","BTCUSD",1734006073312,0.00025173,100640.0,100630.0,0.08149935]
["bitfinex","BTCUSD",1734006073605,0.00025173,100640.0,100630.0,0.08249935]
["bitfinex","BTCUSD",1734006073813,0.00916102,100640.0,100630.0,0.67999314]
["bitfinex","BTCUSD",1734006074017,0.00025173,100640.0,100630.0,1.00500573]
["bitfinex","BTCUSD",1734006074230,0.00025173,100640.0,100630.0,1.09996605]
["bitfinex","BTCUSD",1734006075442,0.00025173,100640.0,100630.0,1.06585053]
["bitfinex","BTCUSD",1734006078061,0.00025173,100640.0,100630.0,1.58070032]
["bitfinex","BTCUSD",1734006078477,0.0004859,100650.0,100640.0,0.34518107]
["bitfinex","BTCUSD",1734006078695,0.0004859,100650.0,100640.0,0.96293555]
["bitfinex","BTCUSD",1734006078913,0.0004859,100650.0,100640.0,1.28873695]
["bitfinex","BTCUSD",1734006080240,0.0004859,100650.0,100640.0,1.28973695]
["bitfinex","BTCUSD",1734006081289,0.0004859,100650.0,100640.0,1.49824922]
["bitfinex","BTCUSD",1734006081494,0.0004859,100650.0,100640.0,1.7630275]
["bitfinex","BTCUSD",1734006081752,0.0004859,100650.0,100640.0,1.99852286]
["bitfinex","BTCUSD",1734006082172,0.0004859,100650.0,100640.0,1.91702351]
["bitfinex","BTCUSD",1734006082404,0.0004859,100650.0,100640.0,1.46090155]
["bitfinex","BTCUSD",1734006083139,0.0004859,100650.0,100640.0,1.6813865]
["bitfinex","BTCUSD",1734006083340,0.0004859,100650.0,100640.0,1.76288585]
["bitfinex","BTCUSD",1734006083540,0.0004859,100650.0,100640.0,1.6813865]
["bitfinex","BTCUSD",1734006083753,0.0004859,100650.0,100640.0,1.71639613]
["bitfinex","BTCUSD",1734006084399,0.0004859,100650.0,100640.0,2.17155688]
["bitfinex","BTCUSD",1734006084592,0.0004859,100650.0,100640.0,1.71583975]
["bitfinex","BTCUSD",1734006085412,0.0004859,100650.0,100640.0,1.45129647]
["bitfinex","BTCUSD",1734006086647,7.762e-05,100660.0,100650.0,0.14717274]
["bitfinex","BTCUSD",1734006086763,7.762e-05,100660.0,100650.0,0.62536268]
["bitfinex","BTCUSD",1734006086996,0.000486,100670.0,100660.0,0.14717274]
["bitfinex","BTCUSD",1734006087200,0.00724008,100670.0,100660.0,0.31017144]
["bitfinex","BTCUSD",1734006087406,0.00724008,100670.0,100660.0,0.22867209]
["bitfinex","BTCUSD",1734006088454,0.00724008,100670.0,100660.0,0.31017144]
["bitfinex","BTCUSD",1734006090106,0.01124008,100670.0,100660.0,0.31017144]
["bitfinex","BTCUSD",1734006090506,0.01824008,100670.0,100660.0,0.31117144]
["bitfinex","BTCUSD",1734006090718,0.01424008,100670.0,100660.0,0.31117144]
["bitfinex","BTCUSD",1734006090920,0.007486,100670.0,100660.0,0.34386833]
["bitfinex","BTCUSD",1734006091124,0.0142738,100670.0,100660.0,0.34486833]
["bitfinex","BTCUSD",1734006091420,0.0072738,100670.0,100660.0,0.34286833]
["bitfinex","BTCUSD",1734006092707,0.0072738,100670.0,100660.0,0.34386833]
["bitfinex","BTCUSD",1734006093036,0.0072738,100670.0,100660.0,0.53776835]
["bitfinex","BTCUSD",1734006093450,0.000486,100670.0,100660.0,0.53776835]
["bitfinex","BTCUSD",1734006093658,0.000486,100670.0,100660.0,0.81598803]
["bitfinex","BTCUSD",1734006093854,0.000486,100670.0,100660.0,1.36158936]
["bitfinex","BTCUSD",1734006094032,0.000486,100670.0,100660.0,1.27345165]
["bitfinex","BTCUSD",1734006094643,0.000486,100670.0,100660.0,2.66178612]
["bitfinex","BTCUSD",1734006094852,0.000486,100670.0,100660.0,2.67042683]
["bitfinex","BTCUSD",1734006095079,0.000486,100670.0,100660.0,2.50742813]
["bitfinex","BTCUSD",1734006095206,0.000486,100670.0,100660.0,2.67042683]
["bitfinex","BTCUSD",1734006095408,0.100486,100730.0,100680.0,0.14717274]
["bitfinex","BTCUSD",1734006095619,0.02009993,100750.0,100740.0,0.29717274]
["bitfinex","BTCUSD",1734006095841,0.000486,100750.0,100740.0,0.97603086]
["bitfinex","BTCUSD",1734006096049,0.000136,100760.0,100750.0,0.44717274]
["bitfinex","BTCUSD",1734006096276,0.000136,100760.0,100750.0,0.82539958]
["bitfinex","BTCUSD",1734006096488,0.000136,100760.0,100750.0,1.14975448]
["bitfinex","BTCUSD",1734006096702,0.00069255,100760.0,100750.0,0.82439122]
["bitfinex","BTCUSD",1734006096908,0.00069255,100760.0,100750.0,0.87129244]
["bitfinex","BTCUSD",1734006097140,0.00069255,100760.0,100750.0,0.41541513]
["bitfinex","BTCUSD",1734006097343,0.00069255,100760.0,100750.0,0.41641513]
["bitfinex","BTCUSD",1734006097543,0.00069255,100760.0,100750.0,0.22967209]
["bitfinex","BTCUSD",1734006098700,0.00069255,100760.0,100750.0,0.23067209]
["bitfinex","BTCUSD",1734006098900,0.00069255,100760.0,100750.0,0.22967209]
["bitfinex","BTCUSD",1734006099305,0.00069255,100760.0,100750.0,0.27288729]
["bitfinex","BTCUSD",1734006099477,0.00069255,100760.0,100750.0,0.27188729]
["bitfinex","BTCUSD",1734006099680,0.00069255,100760.0,100750.0,0.27088729]
["bitfinex","BTCUSD",1734006099875,0.00069255,100760.0,100750.0,0.27188729]
["bitfinex","BTCUSD",1734006100282,0.00069255,100760.0,100750.0,0.14817274]
["bitfinex","BTCUSD",1734006100487,0.00069255,100760.0,100750.0,0.14916498]
["bitfinex","BTCUSD",1734006101290,0.00069255,100760.0,100750.0,0.15016498]
["bitfinex","BTCUSD",1734006101769,0.00069255,100760.0,100750.0,0.15116498]
["bitfinex","BTCUSD",1734006101971,0.131386,100780.0,100760.0,0.14717274]
["bitfinex","BTCUSD",1734006102187,0.00834344,100770.0,100760.0,0.14717274]
["bitfinex","BTCUSD",1734006103975,0.00834344,100770.0,100760.0,0.13217274]
["bitfinex","BTCUSD",1734006104586,0.00834344,100770.0,100760.0,0.13317274]
["bitfinex","BTCUSD",1734006105994,0.00842934,100770.0,100760.0,0.13317274]
["bitfinex","BTCUSD",1734006112291,0.281386,100780.0,100770.0,0.13217274]
["bitfinex","BTCUSD",1734006112484,0.33994034,100780.0,100770.0,0.13217274]
["bitfinex","BTCUSD",1734006113531,0.34194034,100780.0,100770.0,0.13217274]
["bitfinex","BTCUSD",1734006114162,0.29145698,100780.0,100770.0,0.13217274]
["bitfinex","BTCUSD",1734006114385,0.28649631,100780.0,100770.0,0.13217274]
["bitfinex","BTCUSD",1734006114585,0.29145698,100780.0,100770.0,0.13217274]
["bitfinex","BTCUSD",1734006117054,0.02437903,100790.0,100770.0,0.13217274]
["bitfinex","BTCUSD",1734006117250,0.12343306,100790.0,100770.0,0.13228305]
["bitfinex","BTCUSD",1734006117697,0.15111852,100790.0,100770.0,0.13228305]
["bitfinex","BTCUSD",1734006118358,0.27483307,100790.0,100770.0,0.13228305]
["bitfinex","BTCUSD",1734006118596,0.27783307,100790.0,100770.0,0.13228305]
["bitfinex","BTCUSD",1734006118799,0.15411852,100790.0,100770.0,0.13228305]
["bitfinex","BTCUSD",1734006119227,0.15411852,100790.0,100780.0,0.13316493]
["bitfinex","BTCUSD",1734006119228,0.12643306,100790.0,100780.0,0.13316493]
["bitfinex","BTCUSD",1734006119430,0.0196262,100790.0,100780.0,0.13316493]
["bitfinex","BTCUSD",1734006119833,0.0249102,100790.0,100780.0,0.13316493]
["bitfinex","BTCUSD",1734006120480,0.0219102,100790.0,100780.0,0.13316493]
["bitfinex","BTCUSD",1734006121745,0.0219102,100790.0,100780.0,0.13416493]
["bitfinex","BTCUSD",1734006122602,0.0219102,100790.0,100780.0,0.13516493]
["bitfinex","BTCUSD",1734006122787,0.03687947,100790.0,100780.0,0.13516493]
["bitfinex","BTCUSD",1734006123340,0.0219102,100790.0,100780.0,0.13516493]
["bitfinex","BTCUSD",1734006127142,0.0219102,100790.0,100780.0,0.11284604]
["bitfinex","BTCUSD",1734006128354,0.26776468,100790.0,100780.0,0.002]
["bitfinex","BTCUSD",1734006128552,0.26905013,100790.0,100780.0,0.002]
["bitfinex","BTCUSD",1734006135494,0.54276468,100790.0,100780.0,0.002]
["bitfinex","BTCUSD",1734006135699,0.47535965,100790.0,100780.0,0.002]
["bitfinex","BTCUSD",1734006135909,0.5990742,100790.0,100780.0,0.001]
["bitfinex","BTCUSD",1734006136167,0.5990742,100790.0,100770.0,0.10996416]
["bitfinex","BTCUSD",1734006136378,0.09905403,100780.0,100770.0,0.10996416]
["bitfinex","BTCUSD",1734006136800,0.10490272,100780.0,100770.0,0.09996416]
["bitfinex","BTCUSD",1734006137014,0.16547189,100780.0,100770.0,0.09996416]
["bitfinex","BTCUSD",1734006138307,0.16547189,100780.0,100770.0,0.10096416]
["bitfinex","BTCUSD",1734006138896,0.16547189,100780.0,100770.0,0.10196416]
["bitfinex","BTCUSD",1734006139509,0.10490272,100780.0,100770.0,0.10196416]
["bitfinex","BTCUSD",1734006140202,0.10490272,100780.0,100770.0,0.10213576]
["bitfinex","BTCUSD",1734006140630,0.10490272,100780.0,100770.0,0.19032873]
["bitfinex","BTCUSD",1734006141248,0.10490272,100780.0,100770.0,1.04569055]
["bitfinex","BTCUSD",1734006143274,0.10490272,100780.0,100770.0,0.82520812]
["bitfinex","BTCUSD",1734006143500,0.15558917,100780.0,100770.0,0.82520812]
["bitfinex","BTCUSD",1734006144922,0.23678608,100780.0,100770.0,0.82520812]
["bitfinex","BTCUSD",1734006145129,0.15558917,100780.0,100770.0,0.82520812]
["bitfinex","BTCUSD",1734006145901,0.23678608,100780.0,100770.0,0.82520812]
["bitfinex","BTCUSD",1734006146240,0.23678608,100780.0,100770.0,0.64882218]
["bitfinex","BTCUSD",1734006147891,0.15558917,100780.0,100770.0,0.64882218]
["bitfinex","BTCUSD",1734006148450,0.15558917,100780.0,100770.0,0.19032873]
["bitfinex","BTCUSD",1734006149507,0.23678608,100780.0,100770.0,0.19032873]
["bitfinex","BTCUSD",1734006149846,0.15558917,100780.0,100770.0,0.19032873]
["bitfinex","BTCUSD",1734006150060,0.74711574,100780.0,100770.0,0.0021716]
["bitfinex","BTCUSD",1734006150305,0.34793584,100770.0,100760.0,0.0011674]
["bitfinex","BTCUSD",1734006150675,0.74732683,100770.0,100760.0,0.0003386]
["bitfinex","BTCUSD",1734006150879,0.8031691,100770.0,100760.0,0.0003386]
["bitfinex","BTCUSD",1734006151288,1.02181195,100770.0,100760.0,0.0003386]
["bitfinex","BTCUSD",1734006151500,0.88842452,100770.0,100760.0,0.0003386]
["bitfinex","BTCUSD",1734006151734,0.89542452,100770.0,100760.0,0.0013386]
["bitfinex","BTCUSD",1734006151919,0.88721427,100770.0,100760.0,0.0003386]
["bitfinex","BTCUSD",1734006152137,0.83717843,100770.0,100760.0,0.0003386]
["bitfinex","BTCUSD",1734006152346,1.13356586,100770.0,100760.0,0.0013386]
["bitfinex","BTCUSD",1734006152766,1.31141577,100770.0,100760.0,0.0013386]
["bitfinex","BTCUSD",1734006153634,1.13356586,100770.0,100760.0,0.0013386]
["bitfinex","BTCUSD",1734006153845,1.13381315,100770.0,100760.0,0.0013386]
["bitfinex","BTCUSD",1734006154687,1.14074713,100770.0,100760.0,0.0013386]
["bitfinex","BTCUSD",1734006155779,1.16046578,100770.0,100760.0,0.0013386]
["bitfinex","BTCUSD",1734006156189,1.01046578,100770.0,100760.0,0.0013386]
["bitfinex","BTCUSD",1734006156438,1.16046578,100770.0,100760.0,0.0013386]
["bitfinex","BTCUSD",1734006156647,1.02692998,100770.0,100760.0,0.0013386]
["bitfinex","BTCUSD",1734006157263,1.0372925,100770.0,100760.0,0.0013386]
["bitfinex","BTCUSD",1734006158121,1.02692998,100770.0,100760.0,0.0013386]
["bitfinex","BTCUSD",1734006158330,1.0372925,100770.0,100760.0,0.0013386]
["bitfinex","BTCUSD",1734006158752,0.94826863,100770.0,100760.0,0.0013386]
["bitfinex","BTCUSD",1734006160011,0.95345034,100770.0,100760.0,0.0013386]
["bitfinex","BTCUSD",1734006160653,1.04247421,100770.0,100760.0,0.0013386]
["bitfinex","BTCUSD",1734006160857,1.35405775,100770.0,100760.0,0.0013386]
["bitfinex","BTCUSD",1734006162508,1.34369523,100770.0,100760.0,0.0013386]
["bitfinex","BTCUSD",1734006163211,1.34378113,100770.0,100760.0,0.0013386]
["bitfinex","BTCUSD",1734006163624,1.16573339,100770.0,100760.0,0.0013386]
["bitfinex","BTCUSD",1734006166567,1.46573339,100770.0,100760.0,0.0013386]
["bitfinex","BTCUSD",1734006166785,1.31573339,100770.0,100760.0,0.0013386]
["bitfinex","BTCUSD",1734006167011,1.7163408,100770.0,100760.0,0.0013386]
["bitfinex","BTCUSD",1734006167215,1.62731693,100770.0,100760.0,0.0013386]
["bitfinex","BTCUSD",1734006168136,0.05003584,100740.0,100720.0,0.0009831]
["bitfinex","BTCUSD",1734006168369,0.09905403,100730.0,100720.0,0.0009831]
["bitfinex","BTCUSD",1734006168581,0.1046998,100730.0,100720.0,0.0009831]
["bitfinex","BTCUSD",1734006168808,0.22852442,100730.0,100710.0,0.0784]
["bitfinex","BTCUSD",1734006169026,0.31112442,100730.0,100700.0,0.22966306]
["bitfinex","BTCUSD",1734006169313,0.1046998,100730.0,100720.0,0.002]
["bitfinex","BTCUSD",1734006169553,0.00581211,100730.0,100720.0,0.22623543]
["bitfinex","BTCUSD",1734006169780,0.00581211,100730.0,100720.0,0.22636416]
["bitfinex","BTCUSD",1734006170248,0.00581211,100730.0,100720.0,0.22536416]
["bitfinex","BTCUSD",1734006170476,0.00581211,100730.0,100720.0,0.22336416]
["bitfinex","BTCUSD",1734006170714,0.00581211,100730.0,100720.0,0.22436416]
["bitfinex","BTCUSD",1734006171188,0.00581211,100730.0,100720.0,0.22336416]
["bitfinex","BTCUSD",1734006171401,0.00581211,100730.0,100720.0,0.22436416]
["bitfinex","BTCUSD",1734006171626,0.00581211,100730.0,100720.0,0.22636416]
["bitfinex","BTCUSD",1734006172690,0.00581211,100730.0,100720.0,0.42493416]
["bitfinex","BTCUSD",1734006173541,0.00581211,100730.0,100720.0,0.22636416]
["bitfinex","BTCUSD",1734006175269,0.00581211,100730.0,100720.0,0.22653596]
["bitfinex","BTCUSD",1734006175809,0.00581211,100730.0,100720.0,0.42510596]
["bitfinex","BTCUSD",1734006180461,0.30341614,100730.0,100720.0,0.22653596]
["bitfinex","BTCUSD",1734006180703,0.39331955,100730.0,100720.0,0.22653596]
["bitfinex","BTCUSD",1734006181355,0.39331955,100730.0,100720.0,0.22453596]
["bitfinex","BTCUSD",1734006181789,0.19476955,100730.0,100720.0,0.42310596]
["bitfinex","BTCUSD",1734006182234,0.19476955,100730.0,100720.0,0.42510596]
["bitfinex","BTCUSD",1734006182532,0.19476955,100730.0,100720.0,0.42410596]
["bitfinex","BTCUSD",1734006182667,0.39331955,100730.0,100720.0,0.22653596]
["bitfinex","BTCUSD",1734006187220,0.39331955,100730.0,100720.0,0.17813596]
["bitfinex","BTCUSD",1734006187427,0.39431955,100730.0,100720.0,0.17813596]
["bitfinex","BTCUSD",1734006187633,0.39431955,100730.0,100720.0,0.17613596]
["bitfinex","BTCUSD",1734006187841,0.39631955,100730.0,100720.0,0.17613596]
["bitfinex","BTCUSD",1734006189146,0.39631955,100730.0,100720.0,0.10013596]
["bitfinex","BTCUSD",1734006191405,0.47759481,100730.0,100720.0,0.0001718]
["bitfinex","BTCUSD",1734006191588,0.58209481,100730.0,100720.0,0.0001718]
["bitfinex","BTCUSD",1734006193192,0.63213065,100730.0,100720.0,0.0001718]
["bitfinex","BTCUSD",1734006193378,0.55085539,100730.0,100720.0,0.0001718]
["bitfinex","BTCUSD",1734006193591,0.63213065,100730.0,100720.0,0.0001718]
["bitfinex","BTCUSD",1734006195300,0.67475056,100730.0,100720.0,0.0001718]
["bitfinex","BTCUSD",1734006196647,0.69459641,100730.0,100720.0,0.0001718]
["bitfinex","BTCUSD",1734006200499,0.64456057,100730.0,100720.0,0.0001718]
["bitfinex","BTCUSD",1734006201586,0.64256057,100730.0,100720.0,0.0001718]
["bitfinex","BTCUSD",1734006201793,0.64156057,100730.0,100720.0,0.0001718]
["bitfinex","BTCUSD",1734006202002,0.65056057,100730.0,100720.0,0.0011718]
["bitfinex","BTCUSD",1734006202210,0.80556057,100730.0,100720.0,0.0021718]
["bitfinex","BTCUSD",1734006202437,0.89459578,100730.0,100720.0,0.0021718]
["bitfinex","BTCUSD",1734006203083,1.0735486,100730.0,100720.0,0.0021718]
["bitfinex","BTCUSD",1734006203951,1.40680285,100730.0,100720.0,8e-07]
["bitfinex","BTCUSD",1734006204157,1.40680286,100730.0,100720.0,8e-07]
["bitfinex","BTCUSD",1734006204785,0.198629,100690.0,100680.0,0.0784872]
["bitfinex","BTCUSD",1734006204994,0.35726943,100690.0,100680.0,0.0784872]
["bitfinex","BTCUSD",1734006205230,0.36184055,100690.0,100680.0,0.0775]
["bitfinex","BTCUSD",1734006206085,0.36195053,100690.0,100680.0,0.0775]
["bitfinex","BTCUSD",1734006206298,0.10373513,100690.0,100680.0,0.50200833]
["bitfinex","BTCUSD",1734006206513,0.10373513,100690.0,100680.0,0.58029997]
["bitfinex","BTCUSD",1734006206514,0.0046811,100690.0,100680.0,0.58029997]
["bitfinex","BTCUSD",1734006206937,0.0046811,100690.0,100680.0,0.4564048]
["bitfinex","BTCUSD",1734006207588,0.0046811,100690.0,100680.0,0.42401316]
["bitfinex","BTCUSD",1734006210348,0.0046811,100690.0,100680.0,0.42418516]
["bitfinex","BTCUSD",1734006211162,0.00010998,100690.0,100680.0,0.42418516]
["bitfinex","BTCUSD",1734006212717,0.00010998,100690.0,100680.0,0.43169631]
["bitfinex","BTCUSD",1734006219370,0.00010998,100690.0,100680.0,0.51300641]
["bitfinex","BTCUSD",1734006225346,0.00010998,100690.0,100680.0,0.43169631]
["bitfinex","BTCUSD",1734006225553,0.00010998,100690.0,100680.0,0.51300641]
["bitfinex","BTCUSD",1734006225963,0.00010998,100690.0,100680.0,0.43169631]
["bitfinex","BTCUSD",1734006226227,0.00010998,100690.0,100680.0,0.37828516]
["bitfinex","BTCUSD",1734006226228,0.09916401,100690.0,100680.0,0.37828516]
["bitfinex","BTCUSD",1734006226431,0.16866651,100690.0,100680.0,0.37828516]
["bitfinex","BTCUSD",1734006228032,0.16866651,100690.0,100680.0,0.10213616]
["bitfinex","BTCUSD",1734006228033,0.36729551,100690.0,100680.0,0.10213616]
["bitfinex","BTCUSD",1734006228449,0.36729551,100690.0,100680.0,0.002172]
["bitfinex","BTCUSD",1734006238240,0.36729551,100690.0,100680.0,0.09070746]
["bitfinex","BTCUSD",1734006240664,0.29779301,100690.0,100680.0,0.09070746]
["bitfinex","BTCUSD",1734006241152,0.29879301,100690.0,100680.0,0.09070746]
["bitfinex","BTCUSD",1734006241414,0.29879301,100690.0,100680.0,0.08870746]
["bitfinex","BTCUSD",1734006243340,0.29879301,100690.0,100680.0,0.22151065]
["bitfinex","BTCUSD",1734006247088,0.00110998,100690.0,100680.0,0.85880484]
["bitfinex","BTCUSD",1734006247264,0.00110998,100690.0,100680.0,1.40731465]
["bitfinex","BTCUSD",1734006247843,0.00110998,100690.0,100680.0,1.00890507]
["bitfinex","BTCUSD",1734006248048,0.00110998,100690.0,100680.0,1.27451146]
["bitfinex","BTCUSD",1734006248385,0.00110998,100690.0,100680.0,1.0531728]
["bitfinex","BTCUSD",1734006248587,0.00110998,100690.0,100680.0,1.0541728]
["bitfinex","BTCUSD",1734006249039,0.00110998,100690.0,100680.0,0.46039526]
["bitfinex","BTCUSD",1734006249245,0.00110998,100690.0,100680.0,1.05326715]
["bitfinex","BTCUSD",1734006249446,0.00010998,100690.0,100680.0,1.05426715]
["bitfinex","BTCUSD",1734006250481,0.00010998,100690.0,100680.0,1.20426715]
["bitfinex","BTCUSD",1734006250690,0.00010998,100690.0,100680.0,1.28557725]
["bitfinex","BTCUSD",1734006250926,0.00010998,100690.0,100680.0,1.33247725]
["bitfinex","BTCUSD",1734006251139,0.00010998,100690.0,100680.0,1.36486889]
["bitfinex","BTCUSD",1734006251382,0.00010998,100690.0,100680.0,1.64897474]
["bitfinex","BTCUSD",1734006251588,8.6e-05,100720.0,100710.0,0.19859]
["bitfinex","BTCUSD",1734006251795,0.09925021,100720.0,100710.0,0.29855416]
["bitfinex","BTCUSD",1734006252219,0.09925021,100720.0,100710.0,0.38713043]
["bitfinex","BTCUSD",1734006252432,0.09925021,100720.0,100710.0,0.51999484]
["bitfinex","BTCUSD",1734006252642,0.09925021,100720.0,100710.0,0.38713043]
["bitfinex","BTCUSD",1734006252850,0.10425021,100720.0,100710.0,0.38713043]
["bitfinex","BTCUSD",1734006253055,0.09925021,100720.0,100710.0,0.38713043]
["bitfinex","BTCUSD",1734006253263,0.09925021,100720.0,100710.0,0.46844053]
["bitfinex","BTCUSD",1734006253470,0.10025021,100720.0,100710.0,0.46844053]
["bitfinex","BTCUSD",1734006253671,0.10225021,100720.0,100710.0,0.37986426]
["bitfinex","BTCUSD",1734006253884,0.10225021,100720.0,100710.0,0.29855416]
["bitfinex","BTCUSD",1734006254984,0.14735128,100720.0,100710.0,0.29855416]
["bitfinex","BTCUSD",1734006255199,0.10025021,100720.0,100710.0,0.38713043]
["bitfinex","BTCUSD",1734006255414,0.10125021,100720.0,100710.0,0.46844053]
["bitfinex","BTCUSD",1734006256238,0.00219618,100720.0,100710.0,0.55094053]
["bitfinex","BTCUSD",1734006257284,0.00119618,100720.0,100710.0,0.55094053]
["bitfinex","BTCUSD",1734006257665,0.00119618,100720.0,100710.0,0.46436426]
["bitfinex","BTCUSD",1734006257876,0.00119618,100720.0,100710.0,0.38305416]
["bitfinex","BTCUSD",1734006258087,0.38212021,100720.0,100710.0,0.002]
["bitfinex","BTCUSD",1734006258298,0.46717534,100720.0,100710.0,0.002]
["bitfinex","BTCUSD",1734006258506,0.46717534,100720.0,100710.0,0.004]
["bitfinex","BTCUSD",1734006258955,0.46717534,100720.0,100710.0,0.20259]
["bitfinex","BTCUSD",1734006259552,0.26860534,100720.0,100710.0,0.20259]
["bitfinex","BTCUSD",1734006259752,0.18530534,100720.0,100710.0,0.20259]
["bitfinex","BTCUSD",1734006260169,0.09925021,100720.0,100710.0,0.20259]
["bitfinex","BTCUSD",1734006261058,0.09925021,100720.0,100710.0,0.30255416]
["bitfinex","BTCUSD",1734006261270,0.09925021,100720.0,100710.0,0.4264111]
["bitfinex","BTCUSD",1734006261271,0.00019618,100720.0,100710.0,0.4264111]
["bitfinex","BTCUSD",1734006261521,0.00019618,100720.0,100710.0,0.64186858]
["bitfinex","BTCUSD",1734006261741,0.00019618,100720.0,100710.0,0.77440481]
["bitfinex","BTCUSD",1734006261957,0.00019618,100720.0,100710.0,1.10019511]
["bitfinex","BTCUSD",1734006262602,0.00019618,100720.0,100710.0,0.97633817]
["bitfinex","BTCUSD",1734006262815,0.00019618,100720.0,100710.0,0.65054787]
["bitfinex","BTCUSD",1734006263611,0.00019618,100720.0,100710.0,0.51801164]
["bitfinex","BTCUSD",1734006265326,0.00019618,100720.0,100710.0,0.79186858]
["bitfinex","BTCUSD",1734006265974,0.00019618,100720.0,100710.0,1.24976856]
["bitfinex","BTCUSD",1734006266605,0.00019618,100720.0,100710.0,0.79186858]
["bitfinex","BTCUSD",1734006267000,0.00019618,100720.0,100710.0,0.92440481]
["bitfinex","BTCUSD",1734006267635,0.00019618,100720.0,100710.0,0.79186858]
["bitfinex","BTCUSD",1734006268604,0.00019618,100720.0,100710.0,0.7035111]
["bitfinex","BTCUSD",1734006268806,0.00019618,100720.0,100710.0,0.71146262]
["bitfinex","BTCUSD",1734006269209,0.00019618,100720.0,100710.0,0.7998201]
["bitfinex","BTCUSD",1734006269636,0.00019618,100720.0,100710.0,0.71146262]
["bitfinex","BTCUSD",1734006279155,0.1286,100750.0,100740.0,0.09996416]
["bitfinex","BTCUSD",1734006279352,0.22765403,100750.0,100740.0,0.09996416]
["bitfinex","BTCUSD",1734006279900,0.31077263,100750.0,100740.0,0.09996416]
["bitfinex","BTCUSD",1734006280092,0.22765403,100750.0,100740.0,0.29849416]
["bitfinex","BTCUSD",1734006280608,0.22765403,100750.0,100740.0,0.09996416]
["bitfinex","BTCUSD",1734006280872,0.42616503,100750.0,100740.0,0.09996416]
["bitfinex","BTCUSD",1734006281141,0.43516503,100750.0,100740.0,0.09996416]
["bitfinex","BTCUSD",1734006281360,0.32067303,100750.0,100740.0,0.09996416]
["bitfinex","BTCUSD",1734006281584,0.32567303,100750.0,100740.0,0.09996416]
["bitfinex","BTCUSD",1734006288597,0.52418403,100750.0,100740.0,0.09996416]
["bitfinex","BTCUSD",1734006291395,0.52427003,100750.0,100740.0,0.09996416]
["bitfinex","BTCUSD",1734006291811,0.32575903,100750.0,100740.0,0.09996416]
["bitfinex","BTCUSD",1734006295186,0.24174003,100750.0,100740.0,0.09996416]
["bitfinex","BTCUSD",1734006295389,0.24174003,100750.0,100740.0,0.29849416]
["bitfinex","BTCUSD",1734006295670,0.24174003,100750.0,100740.0,0.09996416]
["bitfinex","BTCUSD",1734006298044,0.23674003,100750.0,100740.0,0.09996416]
["bitfinex","BTCUSD",1734006298244,0.22774003,100750.0,100740.0,0.09996416]
["bitfinex","BTCUSD",1734006298458,0.29401653,100750.0,100740.0,0.09996416]
["bitfinex","BTCUSD",1734006298658,0.17041653,100750.0,100740.0,0.09996416]
["bitfinex","BTCUSD",1734006298861,0.16741653,100750.0,100740.0,0.09996416]
["bitfinex","BTCUSD",1734006299261,0.17041653,100750.0,100740.0,0.09996416]
["bitfinex","BTCUSD",1734006299477,0.17041653,100750.0,100740.0,0.29849416]
["bitfinex","BTCUSD",1734006301369,0.17041653,100750.0,100740.0,0.09996416]
["bitfinex","BTCUSD",1734006303282,0.36892753,100750.0,100740.0,0.09996416]
["bitfinex","BTCUSD",1734006303484,0.17041653,100750.0,100740.0,0.09996416]
["bitfinex","BTCUSD",1734006305762,0.36892753,100750.0,100740.0,0.09996416]
["bitfinex","BTCUSD",1734006305960,0.17041653,100750.0,100740.0,0.09996416]
["bitfinex","BTCUSD",1734006306691,0.17041653,100750.0,100740.0,0.18831029]
["bitfinex","BTCUSD",1734006307317,0.50062753,100750.0,100740.0,0.08834613]
["bitfinex","BTCUSD",1734006308054,0.19853,100740.0,100730.0,0.6184229]
["bitfinex","BTCUSD",1734006308288,0.46535248,100740.0,100730.0,0.39755758]
["bitfinex","BTCUSD",1734006308901,0.46535248,100740.0,100730.0,0.54742777]
["bitfinex","BTCUSD",1734006309102,0.46535248,100740.0,100730.0,0.08834613]
["bitfinex","BTCUSD",1734006309303,0.66389848,100740.0,100720.0,0.64867424]
["bitfinex","BTCUSD",1734006309544,0.29760403,100730.0,100720.0,0.82536701]
["bitfinex","BTCUSD",1734006309742,0.38384888,100730.0,100720.0,0.82536701]
["bitfinex","BTCUSD",1734006309947,0.38384888,100730.0,100720.0,0.82438651]
["bitfinex","BTCUSD",1734006310944,0.18529888,100730.0,100720.0,1.02295651]
["bitfinex","BTCUSD",1734006311148,0.38384888,100730.0,100720.0,0.82438651]
["bitfinex","BTCUSD",1734006311598,0.38384888,100730.0,100720.0,0.82738651]
["bitfinex","BTCUSD",1734006312017,0.38384888,100730.0,100720.0,0.82638651]
["bitfinex","BTCUSD",1734006312428,0.38384888,100730.0,100720.0,0.72642235]
["bitfinex","BTCUSD",1734006312642,0.50964888,100730.0,100720.0,0.72742235]
["bitfinex","BTCUSD",1734006312844,0.50964888,100730.0,100720.0,0.55073009]
["bitfinex","BTCUSD",1734006313050,0.50964888,100730.0,100720.0,0.22403732]
["bitfinex","BTCUSD",1734006313256,0.50964888,100730.0,100720.0,0.09151813]
["bitfinex","BTCUSD",1734006313667,0.50964888,100730.0,100720.0,0.003172]
["bitfinex","BTCUSD",1734006314286,0.50964888,100730.0,100720.0,0.002172]
["bitfinex","BTCUSD",1734006314536,0.51164888,100730.0,100720.0,0.002172]
["bitfinex","BTCUSD",1734006314951,0.51164888,100730.0,100720.0,0.003172]
["bitfinex","BTCUSD",1734006315594,0.59288575,100730.0,100720.0,0.002172]
["bitfinex","BTCUSD",1734006315801,0.66592159,100730.0,100720.0,0.002172]
["bitfinex","BTCUSD",1734006316005,0.66692159,100730.0,100720.0,0.002172]
["bitfinex","BTCUSD",1734006317619,0.58568472,100730.0,100720.0,0.002172]
["bitfinex","BTCUSD",1734006321407,0.66692159,100730.0,100720.0,0.002172]
["bitfinex","BTCUSD",1734006322487,0.58568472,100730.0,100720.0,0.002172]
["bitfinex","BTCUSD",1734006322921,0.10205403,100730.0,100720.0,0.002172]
["bitfinex","BTCUSD",1734006323132,0.10205403,100730.0,100720.0,0.30070616]
["bitfinex","BTCUSD",1734006323362,0.003,100730.0,100720.0,0.45724303]
["bitfinex","BTCUSD",1734006324024,0.003,100730.0,100720.0,0.5455704]
["bitfinex","BTCUSD",1734006324458,0.3871765,100750.0,100730.0,0.198546]
["bitfinex","BTCUSD",1734006324726,0.09905403,100740.0,100730.0,0.198546]
["bitfinex","BTCUSD",1734006325794,0.13173837,100740.0,100730.0,0.198546]
["bitfinex","BTCUSD",1734006326211,0.13373837,100740.0,100730.0,0.198546]
["bitfinex","BTCUSD",1734006327932,0.13473837,100740.0,100730.0,0.198546]
["bitfinex","BTCUSD",1734006332193,0.13473837,100740.0,100720.0,0.67013567]
["bitfinex","BTCUSD",1734006332414,0.13473837,100740.0,100720.0,0.94993454]
["bitfinex","BTCUSD",1734006332564,0.13473837,100740.0,100720.0,0.75136454]
["bitfinex","BTCUSD",1734006332770,0.13473837,100740.0,100720.0,0.94992486]
["bitfinex","BTCUSD",1734006332972,0.13473837,100740.0,100730.0,0.19855]
["bitfinex","BTCUSD",1734006333198,0.13373837,100740.0,100730.0,0.19855]
["bitfinex","BTCUSD",1734006334557,0.13373837,100740.0,100720.0,0.86968599]
["bitfinex","BTCUSD",1734006334803,0.13173837,100740.0,100720.0,0.86968599]
["bitfinex","BTCUSD",1734006335007,0.13173837,100740.0,100720.0,0.86240833]
["bitfinex","BTCUSD",1734006335764,0.13248935,100740.0,100720.0,0.86240833]
["bitfinex","BTCUSD",1734006336146,0.33102035,100740.0,100720.0,0.46528733]
["bitfinex","BTCUSD",1734006336346,0.52855935,100740.0,100720.0,0.46528733]
["bitfinex","BTCUSD",1734006336563,0.52855935,100740.0,100720.0,0.66385033]
["bitfinex","BTCUSD",1734006336791,0.52855935,100740.0,100720.0,0.66485033]
["bitfinex","BTCUSD",1734006337002,0.52855935,100740.0,100720.0,0.37796886]
["bitfinex","BTCUSD",1734006337198,0.52855935,100740.0,100720.0,0.46628393]
["bitfinex","BTCUSD",1734006337426,0.52855935,100740.0,100720.0,0.66484593]
["bitfinex","BTCUSD",1734006337669,0.33002035,100740.0,100720.0,0.66484593]
["bitfinex","BTCUSD",1734006337873,0.33010635,100740.0,100720.0,0.66484593]
["bitfinex","BTCUSD",1734006338479,0.33010635,100740.0,100720.0,0.66484493]
["bitfinex","BTCUSD",1734006338700,0.52864535,100740.0,100720.0,0.46628393]
["bitfinex","BTCUSD",1734006338904,0.52864535,100740.0,100720.0,0.66484593]
["bitfinex","BTCUSD",1734006339106,0.52864535,100740.0,100720.0,0.46628393]
["bitfinex","BTCUSD",1734006339329,0.52864535,100740.0,100720.0,0.66485293]
["bitfinex","BTCUSD",1734006340318,0.53685248,100740.0,100720.0,0.66485293]
["bitfinex","BTCUSD",1734006340468,0.33010635,100740.0,100720.0,0.86341493]
["bitfinex","BTCUSD",1734006340674,0.33010635,100740.0,100720.0,0.66484593]
["bitfinex","BTCUSD",1734006341073,0.52864435,100740.0,100720.0,0.66484593]
["bitfinex","BTCUSD",1734006341654,0.52864435,100740.0,100720.0,0.66486231]
["bitfinex","BTCUSD",1734006342933,0.52864435,100740.0,100720.0,0.19244831]
["bitfinex","BTCUSD",1734006343199,0.19855,100730.0,100720.0,0.09248415]
["bitfinex","BTCUSD",1734006343322,0.38675715,100730.0,100720.0,0.09248415]
["bitfinex","BTCUSD",1734006343525,0.38675715,100730.0,100720.0,0.003172]
["bitfinex","BTCUSD",1734006344326,0.38675715,100730.0,100720.0,0.002172]
["bitfinex","BTCUSD",1734006344742,0.38675715,100730.0,100720.0,0.003172]
["bitfinex","BTCUSD",1734006345330,0.38675715,100730.0,100720.0,0.005172]
["bitfinex","BTCUSD",1734006351158,0.38675715,100730.0,100720.0,0.001172]
["bitfinex","BTCUSD",1734006351364,0.38675715,100730.0,100720.0,0.000172]
["bitfinex","BTCUSD",1734006351576,0.38675715,100730.0,100720.0,0.002172]
["bitfinex","BTCUSD",1734006351778,0.38675715,100730.0,100720.0,0.001172]
["bitfinex","BTCUSD",1734006352222,0.38875715,100730.0,100720.0,0.020172]
["bitfinex","BTCUSD",1734006352702,0.38975715,100730.0,100720.0,0.020172]
["bitfinex","BTCUSD",1734006356907,0.62359402,100730.0,100720.0,0.020172]
["bitfinex","BTCUSD",1734006357715,0.67362986,100730.0,100720.0,0.020172]
["bitfinex","BTCUSD",1734006359680,0.68183543,100730.0,100720.0,0.020172]
["bitfinex","BTCUSD",1734006368988,0.60059856,100730.0,100720.0,0.020172]
["bitfinex","BTCUSD",1734006369836,0.68183543,100730.0,100720.0,0.020172]
["bitfinex","BTCUSD",1734006372113,0.60059856,100730.0,100720.0,0.020172]
["bitfinex","BTCUSD",1734006372329,0.68183543,100730.0,100720.0,0.020172]
["bitfinex","BTCUSD",1734006373887,0.60059856,100730.0,100720.0,0.020172]
["bitfinex","BTCUSD",1734006374340,0.38975715,100730.0,100720.0,0.020172]
["bitfinex","BTCUSD",1734006376635,0.47099402,100730.0,100720.0,0.020172]
["bitfinex","BTCUSD",1734006376838,0.59569402,100730.0,100720.0,0.020172]
["bitfinex","BTCUSD",1734006377452,0.51445715,100730.0,100720.0,0.020172]
["bitfinex","BTCUSD",1734006378117,0.46605715,100730.0,100720.0,0.020172]
["bitfinex","BTCUSD",1734006378321,0.10205403,100730.0,100720.0,0.020172]
["bitfinex","BTCUSD",1734006378533,0.10205403,100730.0,100720.0,0.218742]
["bitfinex","BTCUSD",1734006378734,0.10205403,100730.0,100720.0,0.295042]
["bitfinex","BTCUSD",1734006378735,0.30060403,100730.0,100720.0,0.295042]
["bitfinex","BTCUSD",1734006379570,0.10205403,100730.0,100720.0,0.37627887]
["bitfinex","BTCUSD",1734006379772,0.10205403,100730.0,100720.0,0.47624303]
["bitfinex","BTCUSD",1734006380624,0.10205403,100730.0,100720.0,0.52294303]
["bitfinex","BTCUSD",1734006381242,0.11273411,100730.0,100720.0,0.52294303]
["bitfinex","BTCUSD",1734006381654,0.11273411,100730.0,100720.0,0.44170616]
["bitfinex","BTCUSD",1734006386072,0.31128411,100730.0,100720.0,0.44170616]
["bitfinex","BTCUSD",1734006391827,0.31128411,100730.0,100720.0,0.020172]
["bitfinex","BTCUSD",1734006397360,0.10205403,100730.0,100720.0,0.218742]
["bitfinex","BTCUSD",1734006397775,0.10205403,100730.0,100720.0,0.39994303]
["bitfinex","BTCUSD",1734006397981,0.10205403,100730.0,100720.0,0.48034303]
["bitfinex","BTCUSD",1734006398547,0.10205403,100730.0,100720.0,0.39910616]
["bitfinex","BTCUSD",1734006400668,0.10205403,100730.0,100720.0,0.20053616]
["bitfinex","BTCUSD",1734006400853,0.35052503,100730.0,100720.0,0.20053616]
["bitfinex","BTCUSD",1734006404160,0.35052503,100730.0,100720.0,0.39910616]
["bitfinex","BTCUSD",1734006404788,0.35052503,100730.0,100720.0,0.20053616]
["bitfinex","BTCUSD",1734006406252,0.35052503,100730.0,100720.0,0.020172]
["bitfinex","BTCUSD",1734006407085,0.5146619,100730.0,100720.0,0.020172]
["bitfinex","BTCUSD",1734006407689,0.63419774,100730.0,100720.0,0.020172]
["bitfinex","BTCUSD",1734006408251,0.72331489,100730.0,100720.0,0.020172]
["bitfinex","BTCUSD",1734006408686,0.87331489,100730.0,100720.0,0.020172]
["bitfinex","BTCUSD",1734006408885,0.87131489,100730.0,100720.0,0.020172]
["bitfinex","BTCUSD",1734006409104,0.87631489,100730.0,100720.0,0.020172]
["bitfinex","BTCUSD",1734006409617,0.87131489,100730.0,100720.0,0.020172]
["bitfinex","BTCUSD",1734006409725,1.02931489,100730.0,100720.0,0.020172]
["bitfinex","BTCUSD",1734006409933,1.34122491,100730.0,100720.0,0.020172]
["bitfinex","BTCUSD",1734006410150,1.34422491,100730.0,100720.0,0.020172]
["bitfinex","BTCUSD",1734006410417,1.16599061,100730.0,100720.0,0.020172]
["bitfinex","BTCUSD",1734006410621,1.17181631,100730.0,100720.0,0.020172]
["bitfinex","BTCUSD",1734006410989,1.17681631,100730.0,100720.0,0.020172]
["bitfinex","BTCUSD",1734006411190,1.45904452,100730.0,100720.0,1e-06]
["bitfinex","BTCUSD",1734006411390,1.23625165,100730.0,100720.0,1e-06]
["bitfinex","BTCUSD",1734006411622,1.05801735,100730.0,100720.0,1e-06]
["bitfinex","BTCUSD",1734006411822,1.3253688,100730.0,100720.0,1e-06]
["bitfinex","BTCUSD",1734006412372,1.10257592,100730.0,100720.0,1e-06]
["bitfinex","BTCUSD",1734006412576,1.31630384,100730.0,100720.0,1e-06]
["bitfinex","BTCUSD",1734006412778,1.32530384,100730.0,100720.0,1e-06]
["bitfinex","BTCUSD",1734006413191,1.32030384,100730.0,100720.0,1e-06]
["bitfinex","BTCUSD",1734006413400,1.29077194,100730.0,100720.0,1e-06]
["bitfinex","BTCUSD",1734006413603,1.2211918,100730.0,100720.0,1e-06]
["bitfinex","BTCUSD",1734006414019,1.22112221,100730.0,100720.0,1e-06]
["bitfinex","BTCUSD",1734006416762,1.35461534,100730.0,100720.0,1e-06]
["bitfinex","BTCUSD",1734006417215,1.44360696,100730.0,100720.0,0.000173]
["bitfinex","BTCUSD",1734006417461,1.22094863,100730.0,100720.0,0.000173]
["bitfinex","BTCUSD",1734006417721,1.27098447,100730.0,100720.0,0.000173]
["bitfinex","BTCUSD",1734006417948,0.95936468,100730.0,100720.0,0.000173]
["bitfinex","BTCUSD",1734006419218,0.98542284,100730.0,100720.0,0.000173]
["bitfinex","BTCUSD",1734006419425,0.39399538,100730.0,100720.0,0.000173]
["bitfinex","BTCUSD",1734006420468,0.38499538,100730.0,100720.0,0.000173]
["bitfinex","BTCUSD",1734006420676,0.56699538,100730.0,100720.0,0.000173]
["bitfinex","BTCUSD",1734006421091,0.55799538,100730.0,100720.0,0.000173]
["bitfinex","BTCUSD",1734006421499,0.56399538,100730.0,100720.0,0.000173]
["bitfinex","BTCUSD",1734006422565,0.55499538,100730.0,100720.0,0.000173]
["bitfinex","BTCUSD",1734006423411,0.56399538,100730.0,100720.0,0.000173]
["bitfinex","BTCUSD",1734006425694,0.54099538,100730.0,100720.0,0.000173]
["bitfinex","BTCUSD",1734006426870,0.52135073,100730.0,100720.0,0.000173]
["bitfinex","BTCUSD",1734006435348,0.60264555,100730.0,100720.0,0.000173]
["bitfinex","BTCUSD",1734006439832,1.03317621,100730.0,100720.0,0.000173]
["bitfinex","BTCUSD",1734006440050,1.07219108,100730.0,100720.0,0.000173]
["bitfinex","BTCUSD",1734006440260,1.20563815,100730.0,100720.0,0.000173]
["bitfinex","BTCUSD",1734006441340,1.16697941,100730.0,100720.0,0.000173]
["bitfinex","BTCUSD",1734006441557,1.16710383,100730.0,100720.0,0.000173]
["bitfinex","BTCUSD",1734006442391,1.34513279,100730.0,100720.0,0.000173]
["bitfinex","BTCUSD",1734006442804,1.56766899,100730.0,100720.0,0.000173]
["bitfinex","BTCUSD",1734006443221,1.34513279,100730.0,100720.0,0.000173]
["bitfinex","BTCUSD",1734006444252,1.16710383,100730.0,100720.0,0.000173]
["bitfinex","BTCUSD",1734006446069,1.167114,100730.0,100720.0,0.000173]
["bitfinex","BTCUSD",1734006446827,1.3451511,100730.0,100720.0,0.000173]
["bitfinex","BTCUSD",1734006450711,1.34530923,100730.0,100720.0,0.000173]
["bitfinex","BTCUSD",1734006451590,1.56794345,100730.0,100720.0,0.000173]
["bitfinex","BTCUSD",1734006459995,1.56814739,100730.0,100720.0,0.000173]
["bitfinex","BTCUSD",1734006461224,1.32906457,100730.0,100720.0,0.000173]
["bitfinex","BTCUSD",1734006461401,0.7287009,100720.0,100710.0,0.00038455]
["bitfinex","BTCUSD",1734006461603,1.14955241,100720.0,100710.0,0.00038455]
["bitfinex","BTCUSD",1734006461761,1.32771806,100720.0,100710.0,0.00038455]
["bitfinex","BTCUSD",1734006462664,1.33171806,100720.0,100710.0,0.00038455]
["bitfinex","BTCUSD",1734006463133,1.34071806,100720.0,100710.0,0.00038455]
["bitfinex","BTCUSD",1734006463362,1.37947134,100720.0,100710.0,0.00038455]
["bitfinex","BTCUSD",1734006464392,1.48397134,100720.0,100710.0,0.00038455]
["bitfinex","BTCUSD",1734006464502,1.37947134,100720.0,100710.0,0.00038455]
["bitfinex","BTCUSD",1734006465914,1.46081343,100720.0,100710.0,0.00038455]
["bitfinex","BTCUSD",1734006466124,0.81111002,100710.0,100700.0,0.0009995]
["bitfinex","BTCUSD",1734006466384,1.36008231,100710.0,100700.0,0.0009995]
["bitfinex","BTCUSD",1734006466593,0.42164484,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006466797,0.68338305,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006467430,0.83338305,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006468460,0.83738305,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006468664,0.93643708,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006469308,0.94543708,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006473434,0.95448103,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006474462,0.97436333,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006475480,0.61164331,100700.0,100690.0,0.131972]
["bitfinex","BTCUSD",1734006475891,0.6929854,100700.0,100690.0,0.131972]
["bitfinex","BTCUSD",1734006476461,0.89302124,100700.0,100690.0,0.131972]
["bitfinex","BTCUSD",1734006476701,0.97436333,100700.0,100690.0,0.131972]
["bitfinex","BTCUSD",1734006477299,0.58864331,100700.0,100690.0,0.131972]
["bitfinex","BTCUSD",1734006477500,0.6699854,100700.0,100690.0,0.131972]
["bitfinex","BTCUSD",1734006478116,0.8199854,100700.0,100690.0,0.131972]
["bitfinex","BTCUSD",1734006478316,0.6699854,100700.0,100690.0,0.131972]
["bitfinex","BTCUSD",1734006480139,0.8199854,100700.0,100690.0,0.131972]
["bitfinex","BTCUSD",1734006480520,0.6699854,100700.0,100690.0,0.131972]
["bitfinex","BTCUSD",1734006480991,0.46970698,100700.0,100690.0,0.23193616]
["bitfinex","BTCUSD",1734006481169,0.31970698,100700.0,100690.0,0.23193616]
["bitfinex","BTCUSD",1734006484766,0.40104907,100700.0,100690.0,0.131972]
["bitfinex","BTCUSD",1734006486283,0.31970698,100700.0,100690.0,0.131972]
["bitfinex","BTCUSD",1734006486465,0.40104907,100700.0,100690.0,0.131972]
["bitfinex","BTCUSD",1734006486706,0.5001031,100700.0,100690.0,0.131972]
["bitfinex","BTCUSD",1734006487665,0.5001031,100700.0,100690.0,0.082972]
["bitfinex","BTCUSD",1734006488084,0.75444519,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006488248,0.80448103,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006491323,0.72313894,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006492203,0.80448103,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006492831,0.80326351,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006493673,0.89238128,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006497620,1.02605794,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006499687,1.02903044,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006500499,1.10703044,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006500709,1.28526599,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006500913,1.41894266,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006501535,1.50809556,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006501747,1.65809556,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006502560,1.51890682,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006502977,1.60825543,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006504019,1.60425543,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006504250,1.61025543,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006504458,1.62560468,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006504662,1.70576317,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006505077,1.71476317,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006505493,1.62560468,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006507443,1.62574258,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006509010,1.62582858,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006509974,1.40868024,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006510152,1.49336442,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006512074,1.49345739,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006514663,1.5826393,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006517217,0.87489217,100700.0,100690.0,0.126172]
["bitfinex","BTCUSD",1734006517422,0.64407196,100700.0,100690.0,0.126172]
["bitfinex","BTCUSD",1734006517625,0.55489005,100700.0,100690.0,0.126172]
["bitfinex","BTCUSD",1734006518590,0.54889005,100700.0,100690.0,0.126172]
["bitfinex","BTCUSD",1734006518977,0.31254796,100700.0,100690.0,0.126172]
["bitfinex","BTCUSD",1734006519185,0.32154796,100700.0,100690.0,0.126172]
["bitfinex","BTCUSD",1734006519386,0.42060199,100700.0,100690.0,0.126172]
["bitfinex","BTCUSD",1734006520428,0.57060199,100700.0,100690.0,0.126172]
["bitfinex","BTCUSD",1734006520647,0.56762949,100700.0,100690.0,0.126172]
["bitfinex","BTCUSD",1734006521295,0.56762949,100700.0,100690.0,0.22613616]
["bitfinex","BTCUSD",1734006522342,0.64897158,100700.0,100690.0,0.126172]
["bitfinex","BTCUSD",1734006528914,0.64897158,100700.0,100690.0,0.079972]
["bitfinex","BTCUSD",1734006529586,0.64897158,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006531027,0.65199126,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006532516,0.78336919,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006532917,0.86336919,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006533329,1.07546875,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006533505,1.12550459,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006533657,1.07546875,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006533867,1.20917185,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006534118,1.61028117,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006534840,1.60628117,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006535040,1.61228117,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006535364,1.60328117,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006535917,1.61228117,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006536131,1.66231701,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006536552,1.66255446,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006536778,1.58255446,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006537287,1.53251862,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006537489,1.12391113,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006537699,1.20525322,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006537909,1.28659531,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006539126,1.13659034,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006539324,0.87691181,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006539528,0.65399126,100700.0,100690.0,0.082072]
["bitfinex","BTCUSD",1734006540089,0.57264917,100700.0,100690.0,0.082072]
["bitfinex","BTCUSD",1734006540290,0.65399126,100700.0,100690.0,0.082072]
["bitfinex","BTCUSD",1734006541217,0.64799126,100700.0,100690.0,0.082072]
["bitfinex","BTCUSD",1734006541467,0.64299126,100700.0,100690.0,0.082072]
["bitfinex","BTCUSD",1734006541868,0.65199126,100700.0,100690.0,0.082072]
["bitfinex","BTCUSD",1734006543969,0.55293723,100700.0,100690.0,0.082072]
["bitfinex","BTCUSD",1734006545477,0.47159514,100700.0,100690.0,0.082072]
["bitfinex","BTCUSD",1734006545684,0.46857546,100700.0,100690.0,0.31257825]
["bitfinex","BTCUSD",1734006545891,0.46857546,100700.0,100690.0,0.23123616]
["bitfinex","BTCUSD",1734006548524,0.013086,100700.0,100690.0,0.51120725]
["bitfinex","BTCUSD",1734006548911,0.013086,100700.0,100690.0,1.05904331]
["bitfinex","BTCUSD",1734006549041,0.013086,100700.0,100690.0,1.45763077]
["bitfinex","BTCUSD",1734006549681,0.004086,100700.0,100690.0,1.45763077]
["bitfinex","BTCUSD",1734006550072,0.005086,100700.0,100690.0,1.45763077]
["bitfinex","BTCUSD",1734006550245,0.001086,100700.0,100690.0,1.45763077]
["bitfinex","BTCUSD",1734006550459,0.004086,100700.0,100690.0,1.45763077]
["bitfinex","BTCUSD",1734006550661,0.004086,100700.0,100690.0,1.23619329]
["bitfinex","BTCUSD",1734006550864,0.004086,100700.0,100690.0,1.23491507]
["bitfinex","BTCUSD",1734006551073,0.001086,100700.0,100690.0,1.23491507]
["bitfinex","BTCUSD",1734006551269,0.001086,100700.0,100690.0,1.23691507]
["bitfinex","BTCUSD",1734006551270,8.6e-05,100700.0,100690.0,1.23691507]
["bitfinex","BTCUSD",1734006551649,8.6e-05,100700.0,100690.0,1.23891507]
["bitfinex","BTCUSD",1734006552507,8.6e-05,100700.0,100690.0,1.06221578]
["bitfinex","BTCUSD",1734006554331,8.6e-05,100700.0,100690.0,1.23891507]
["bitfinex","BTCUSD",1734006554597,8.6e-05,100700.0,100690.0,1.06221578]
["bitfinex","BTCUSD",1734006557585,8.6e-05,100700.0,100690.0,0.73608135]
["bitfinex","BTCUSD",1734006558682,8.6e-05,100700.0,100690.0,0.60355689]
["bitfinex","BTCUSD",1734006559945,8.6e-05,100700.0,100690.0,0.60342062]
["bitfinex","BTCUSD",1734006564526,8.6e-05,100700.0,100690.0,0.60343045]
["bitfinex","BTCUSD",1734006569198,8.6e-05,100700.0,100690.0,0.60339362]
["bitfinex","BTCUSD",1734006569403,8.6e-05,100700.0,100690.0,0.52205153]
["bitfinex","BTCUSD",1734006569616,8.6e-05,100700.0,100690.0,0.60339362]
["bitfinex","BTCUSD",1734006571286,8.6e-05,100700.0,100690.0,1.31547878]
["bitfinex","BTCUSD",1734006571487,8.6e-05,100700.0,100690.0,1.49185152]
["bitfinex","BTCUSD",1734006571690,8.6e-05,100710.0,100700.0,0.43097316]
["bitfinex","BTCUSD",1734006571899,8.6e-05,100710.0,100700.0,0.59365734]
["bitfinex","BTCUSD",1734006572883,0.001086,100710.0,100700.0,0.59365734]
["bitfinex","BTCUSD",1734006574774,0.003086,100710.0,100700.0,0.59365734]
["bitfinex","BTCUSD",1734006575623,8.6e-05,100710.0,100700.0,0.59365734]
["bitfinex","BTCUSD",1734006575824,8.6e-05,100710.0,100700.0,0.59765734]
["bitfinex","BTCUSD",1734006576472,8.6e-05,100710.0,100700.0,0.59565734]
["bitfinex","BTCUSD",1734006576675,8.6e-05,100710.0,100700.0,0.59765734]
["bitfinex","BTCUSD",1734006577030,8.6e-05,100710.0,100700.0,0.59565734]
["bitfinex","BTCUSD",1734006577465,8.6e-05,100710.0,100700.0,0.59765734]
["bitfinex","BTCUSD",1734006581532,8.6e-05,100710.0,100700.0,0.68580338]
["bitfinex","BTCUSD",1734006583664,8.6e-05,100710.0,100700.0,1.14381337]
["bitfinex","BTCUSD",1734006583887,8.6e-05,100710.0,100700.0,0.98112919]
["bitfinex","BTCUSD",1734006584085,8.6e-05,100710.0,100700.0,1.14381337]
["bitfinex","BTCUSD",1734006584812,8.6e-05,100710.0,100700.0,1.06247128]
["bitfinex","BTCUSD",1734006585068,0.198676,100710.0,100700.0,0.1921102]
["bitfinex","BTCUSD",1734006585231,0.26742524,100710.0,100700.0,0.1921102]
["bitfinex","BTCUSD",1734006585404,0.26742524,100710.0,100700.0,0.38490816]
["bitfinex","BTCUSD",1734006585405,0.198676,100710.0,100700.0,0.38490816]
["bitfinex","BTCUSD",1734006585604,0.198676,100710.0,100700.0,0.38391525]
["bitfinex","BTCUSD",1734006585805,8.6e-05,100710.0,100700.0,0.38391525]
["bitfinex","BTCUSD",1734006586030,0.198676,100710.0,100700.0,0.38391525]
["bitfinex","BTCUSD",1734006587917,0.198676,100710.0,100700.0,0.30257316]
["bitfinex","BTCUSD",1734006588124,0.198676,100710.0,100700.0,0.38391525]
["bitfinex","BTCUSD",1734006588547,0.198676,100710.0,100700.0,0.47226006]
["bitfinex","BTCUSD",1734006590009,8.6e-05,100710.0,100700.0,1.00232894]
["bitfinex","BTCUSD",1734006590204,8.6e-05,100710.0,100700.0,1.10774871]
["bitfinex","BTCUSD",1734006590890,8.6e-05,100710.0,100700.0,0.93105908]
["bitfinex","BTCUSD",1734006591511,8.6e-05,100710.0,100700.0,1.10774871]
["bitfinex","BTCUSD",1734006591715,8.6e-05,100710.0,100700.0,1.10844764]
["bitfinex","BTCUSD",1734006592720,8.6e-05,100710.0,100700.0,1.32957341]
["bitfinex","BTCUSD",1734006594672,8.6e-05,100710.0,100700.0,1.24112311]
["bitfinex","BTCUSD",1734006596795,8.6e-05,100710.0,100700.0,1.24154613]
["bitfinex","BTCUSD",1734006597193,8.6e-05,100710.0,100700.0,1.16020404]
["bitfinex","BTCUSD",1734006597696,8.6e-05,100710.0,100700.0,1.14241984]
["bitfinex","BTCUSD",1734006598456,0.198676,100710.0,100700.0,1.14241984]
["bitfinex","BTCUSD",1734006598665,0.26742504,100710.0,100700.0,1.05392867]
["bitfinex","BTCUSD",1734006599301,0.26742504,100710.0,100700.0,1.14240722]
["bitfinex","BTCUSD",1734006599595,0.26742504,100710.0,100700.0,1.05392867]
["bitfinex","BTCUSD",1734006600363,0.06883504,100710.0,100700.0,1.05392867]
["bitfinex","BTCUSD",1734006600567,8.6e-05,100710.0,100700.0,1.05410067]
["bitfinex","BTCUSD",1734006605823,8.6e-05,100710.0,100700.0,1.21304276]
["bitfinex","BTCUSD",1734006606589,8.6e-05,100710.0,100700.0,1.13170067]
["bitfinex","BTCUSD",1734006608581,8.6e-05,100710.0,100700.0,1.21304276]
["bitfinex","BTCUSD",1734006608788,8.6e-05,100710.0,100700.0,1.20844392]
["bitfinex","BTCUSD",1734006609317,8.6e-05,100710.0,100700.0,0.9943609]
["bitfinex","BTCUSD",1734006609727,8.6e-05,100710.0,100700.0,1.07570299]
["bitfinex","BTCUSD",1734006611571,8.6e-05,100710.0,100700.0,1.32475702]
["bitfinex","BTCUSD",1734006612110,8.6e-05,100710.0,100700.0,1.7167576]
["bitfinex","BTCUSD",1734006612509,0.00055503,100720.0,100710.0,0.47139]
["bitfinex","BTCUSD",1734006612711,0.00055503,100720.0,100710.0,1.32466824]
["bitfinex","BTCUSD",1734006612877,0.00055503,100720.0,100710.0,1.45105683]
["bitfinex","BTCUSD",1734006613726,0.00055503,100720.0,100710.0,1.45205683]
["bitfinex","BTCUSD",1734006614220,0.00055503,100720.0,100710.0,1.45305683]
["bitfinex","BTCUSD",1734006614427,0.00055503,100720.0,100710.0,1.71695972]
["bitfinex","BTCUSD",1734006614717,0.00055503,100720.0,100710.0,1.45305683]
["bitfinex","BTCUSD",1734006614866,0.00055503,100720.0,100710.0,1.45205683]
["bitfinex","BTCUSD",1734006615091,0.00055503,100720.0,100710.0,1.71797994]
["bitfinex","BTCUSD",1734006615499,0.00055503,100720.0,100710.0,1.71697994]
["bitfinex","BTCUSD",1734006615920,0.00055503,100720.0,100710.0,1.71797994]
["bitfinex","BTCUSD",1734006616324,0.00055503,100720.0,100710.0,2.01797994]
["bitfinex","BTCUSD",1734006616498,0.00055503,100720.0,100710.0,1.62638251]
["bitfinex","BTCUSD",1734006617246,0.00055503,100720.0,100710.0,1.64617224]
["bitfinex","BTCUSD",1734006617900,0.00055503,100720.0,100710.0,1.48348806]
["bitfinex","BTCUSD",1734006618050,0.00055503,100720.0,100710.0,1.64617224]
["bitfinex","BTCUSD",1734006618252,0.00055503,100720.0,100710.0,1.56483015]
["bitfinex","BTCUSD",1734006621738,7.503e-05,100720.0,100710.0,1.56483015]
["bitfinex","BTCUSD",1734006622924,7.503e-05,100720.0,100710.0,0.92370991]
["bitfinex","BTCUSD",1734006623123,7.503e-05,100720.0,100710.0,1.05598325]
["bitfinex","BTCUSD",1734006623338,0.08207503,100720.0,100710.0,0.92373644]
["bitfinex","BTCUSD",1734006623558,0.08207503,100720.0,100710.0,0.92318291]
["bitfinex","BTCUSD",1734006623760,0.08216103,100720.0,100710.0,0.92318291]
["bitfinex","BTCUSD",1734006623963,0.15447613,100720.0,100710.0,0.92318291]
["bitfinex","BTCUSD",1734006624182,0.08216103,100720.0,100710.0,0.74583237]
["bitfinex","BTCUSD",1734006624386,0.28073103,100720.0,100710.0,0.09136337]
["bitfinex","BTCUSD",1734006624591,0.08216103,100720.0,100710.0,0.29094616]
["bitfinex","BTCUSD",1734006624800,0.08216103,100720.0,100710.0,0.28895337]
["bitfinex","BTCUSD",1734006625004,0.08216103,100720.0,100710.0,0.37029546]
["bitfinex","BTCUSD",1734006625624,0.08216103,100720.0,100710.0,0.28310409]
["bitfinex","BTCUSD",1734006626234,0.08216103,100720.0,100710.0,0.200762]
["bitfinex","BTCUSD",1734006626463,0.08216103,100720.0,100710.0,0.20275478]
["bitfinex","BTCUSD",1734006630579,0.08216103,100720.0,100710.0,0.28409687]
["bitfinex","BTCUSD",1734006630784,0.08216103,100720.0,100710.0,0.201762]
["bitfinex","BTCUSD",1734006631009,0.08216103,100720.0,100710.0,0.20275478]
["bitfinex","BTCUSD",1734006631216,0.08216103,100720.0,100710.0,0.28409687]
["bitfinex","BTCUSD",1734006631413,0.08216103,100720.0,100710.0,0.28310409]
["bitfinex","BTCUSD",1734006633501,0.08216103,100720.0,100710.0,0.37131662]
["bitfinex","BTCUSD",1734006633678,0.08216103,100720.0,100710.0,0.28997453]
["bitfinex","BTCUSD",1734006633822,0.08216103,100720.0,100710.0,0.201762]
["bitfinex","BTCUSD",1734006634037,0.08216103,100720.0,100710.0,0.20275479]
["bitfinex","BTCUSD",1734006636130,0.08216103,100720.0,100710.0,0.29098794]
["bitfinex","BTCUSD",1734006636281,0.08216103,100720.0,100710.0,0.28999515]
["bitfinex","BTCUSD",1734006636894,0.35399935,100720.0,100710.0,0.09140515]
["bitfinex","BTCUSD",1734006637081,0.35399935,100720.0,100710.0,0.09239797]
["bitfinex","BTCUSD",1734006637281,0.28073103,100720.0,100710.0,0.29098797]
["bitfinex","BTCUSD",1734006637479,0.08216103,100720.0,100710.0,0.28999515]
["bitfinex","BTCUSD",1734006638948,0.08216103,100720.0,100710.0,0.201762]
["bitfinex","BTCUSD",1734006639149,0.08216103,100720.0,100710.0,0.2027548]
["bitfinex","BTCUSD",1734006639534,0.00016103,100720.0,100710.0,0.28409689]
["bitfinex","BTCUSD",1734006639741,0.00016103,100720.0,100710.0,0.28310409]
["bitfinex","BTCUSD",1734006639986,0.00011067,100720.0,100710.0,0.28310409]
["bitfinex","BTCUSD",1734006642272,0.00011067,100720.0,100710.0,0.201762]
["bitfinex","BTCUSD",1734006642479,0.00011067,100720.0,100710.0,0.20275474]
["bitfinex","BTCUSD",1734006644795,0.00011067,100720.0,100710.0,0.29101182]
["bitfinex","BTCUSD",1734006645008,0.00011067,100720.0,100710.0,0.29001908]
["bitfinex","BTCUSD",1734006645234,0.00011067,100720.0,100710.0,0.201762]
["bitfinex","BTCUSD",1734006645455,0.00011067,100720.0,100710.0,0.20275474]
["bitfinex","BTCUSD",1734006645669,0.00011067,100720.0,100710.0,0.29101182]
["bitfinex","BTCUSD",1734006645870,0.00011067,100720.0,100710.0,0.29001908]
["bitfinex","BTCUSD",1734006648803,0.00011067,100720.0,100710.0,0.201762]
["bitfinex","BTCUSD",1734006649029,0.00011067,100720.0,100710.0,0.20275474]
["bitfinex","BTCUSD",1734006649689,0.00011067,100720.0,100710.0,0.29106232]
["bitfinex","BTCUSD",1734006649895,0.00011067,100720.0,100710.0,0.201762]
["bitfinex","BTCUSD",1734006650112,0.00011067,100720.0,100710.0,0.20275474]
["bitfinex","BTCUSD",1734006650964,0.00011067,100720.0,100710.0,0.29108225]
["bitfinex","BTCUSD",1734006651246,0.00011067,100720.0,100710.0,0.29008951]
["bitfinex","BTCUSD",1734006653556,0.00011067,100720.0,100710.0,0.42258078]
["bitfinex","BTCUSD",1734006654213,0.00011067,100720.0,100710.0,0.42265356]
["bitfinex","BTCUSD",1734006654420,0.00011067,100720.0,100710.0,0.29011862]
["bitfinex","BTCUSD",1734006654625,0.00011067,100720.0,100710.0,0.09152862]
["bitfinex","BTCUSD",1734006654833,0.45707679,100720.0,100710.0,0.09252146]
["bitfinex","BTCUSD",1734006655036,0.50277679,100720.0,100710.0,0.00416484]
["bitfinex","BTCUSD",1734006655238,0.60183082,100720.0,100710.0,0.00416484]
["bitfinex","BTCUSD",1734006655389,0.52048873,100720.0,100710.0,0.00416484]
["bitfinex","BTCUSD",1734006656238,0.52048873,100720.0,100710.0,0.00216484]
["bitfinex","BTCUSD",1734006656565,0.52248873,100720.0,100710.0,0.00216484]
["bitfinex","BTCUSD",1734006657483,0.52248873,100720.0,100710.0,0.00116484]
["bitfinex","BTCUSD",1734006657892,0.52348873,100720.0,100710.0,0.00116484]
["bitfinex","BTCUSD",1734006658518,0.60483082,100720.0,100710.0,0.00116484]
["bitfinex","BTCUSD",1734006658927,0.60483082,100720.0,100710.0,0.000172]
["bitfinex","BTCUSD",1734006659269,0.60483082,100720.0,100710.0,0.00116484]
["bitfinex","BTCUSD",1734006659270,0.52348873,100720.0,100710.0,0.00116484]
["bitfinex","BTCUSD",1734006661844,0.4244347,100720.0,100710.0,0.00116484]
["bitfinex","BTCUSD",1734006666444,0.4244347,100720.0,100710.0,0.08955125]
["bitfinex","BTCUSD",1734006667177,0.4244347,100720.0,100710.0,0.00116484]
["bitfinex","BTCUSD",1734006667638,0.4244347,100720.0,100710.0,0.08960359]
["bitfinex","BTCUSD",1734006668400,0.4244347,100720.0,100710.0,0.22226172]
["bitfinex","BTCUSD",1734006668574,0.52348873,100720.0,100710.0,0.22126888]
["bitfinex","BTCUSD",1734006668779,0.52348873,100720.0,100710.0,0.54788565]
["bitfinex","BTCUSD",1734006668981,0.60483082,100720.0,100710.0,0.22126888]
["bitfinex","BTCUSD",1734006669162,0.60483082,100720.0,100710.0,0.08861075]
["bitfinex","BTCUSD",1734006669359,0.60483082,100720.0,100710.0,0.08960359]
["bitfinex","BTCUSD",1734006669566,0.52348873,100720.0,100710.0,0.08960359]
["bitfinex","BTCUSD",1734006670170,0.4244347,100720.0,100710.0,0.08960359]
["bitfinex","BTCUSD",1734006670396,0.4244347,100720.0,100710.0,0.00116484]
["bitfinex","BTCUSD",1734006671521,0.4244347,100720.0,100710.0,0.22244966]
["bitfinex","BTCUSD",1734006671733,0.4244347,100720.0,100710.0,0.22145682]
["bitfinex","BTCUSD",1734006672291,0.3007347,100720.0,100710.0,0.22145682]
["bitfinex","BTCUSD",1734006672605,0.39958019,100720.0,100710.0,0.22145682]
["bitfinex","BTCUSD",1734006672804,0.39958019,100720.0,100710.0,0.54823171]
["bitfinex","BTCUSD",1734006673523,0.47948019,100720.0,100710.0,0.22145682]
["bitfinex","BTCUSD",1734006675012,0.56082228,100720.0,100710.0,0.22145682]
["bitfinex","BTCUSD",1734006675178,0.47948019,100720.0,100710.0,0.22145682]
["bitfinex","BTCUSD",1734006675574,0.47948019,100720.0,100710.0,0.000172]
["bitfinex","BTCUSD",1734006675786,0.47948019,100720.0,100710.0,0.00116484]
["bitfinex","BTCUSD",1734006676202,0.56082228,100720.0,100710.0,0.000172]
["bitfinex","BTCUSD",1734006676434,0.60802228,100720.0,100710.0,0.000172]
["bitfinex","BTCUSD",1734006676586,0.60802228,100720.0,100710.0,0.08869647]
["bitfinex","BTCUSD",1734006676765,0.60802228,100720.0,100710.0,0.000172]
["bitfinex","BTCUSD",1734006676966,0.60802228,100720.0,100710.0,0.08869647]
["bitfinex","BTCUSD",1734006677186,0.60802228,100720.0,100710.0,0.000172]
["bitfinex","BTCUSD",1734006680291,0.4278347,100720.0,100710.0,0.000172]
["bitfinex","BTCUSD",1734006682294,0.50917679,100720.0,100710.0,0.000172]
["bitfinex","BTCUSD",1734006688366,0.51198279,100720.0,100710.0,0.000172]
["bitfinex","BTCUSD",1734006692920,0.51193876,100720.0,100710.0,0.000172]
["bitfinex","BTCUSD",1734006694214,0.76628085,100720.0,100710.0,0.000172]
["bitfinex","BTCUSD",1734006694382,0.86533488,100720.0,100710.0,0.000172]
["bitfinex","BTCUSD",1734006694601,1.08833513,100720.0,100710.0,0.000172]
["bitfinex","BTCUSD",1734006696397,0.95453498,100720.0,100710.0,0.000172]
["bitfinex","BTCUSD",1734006696607,1.34807743,100720.0,100710.0,0.000172]
["bitfinex","BTCUSD",1734006696807,1.41673534,100720.0,100710.0,0.000172]
["bitfinex","BTCUSD",1734006697033,1.72107769,100720.0,100710.0,0.000172]
["bitfinex","BTCUSD",1734006697271,1.74137454,100720.0,100710.0,0.000172]
["bitfinex","BTCUSD",1734006697422,1.43603219,100720.0,100710.0,0.000172]
["bitfinex","BTCUSD",1734006697824,1.43403219,100720.0,100710.0,0.000172]
["bitfinex","BTCUSD",1734006698073,1.44303219,100720.0,100710.0,0.000172]
["bitfinex","BTCUSD",1734006698931,1.44803219,100720.0,100710.0,0.000172]
["bitfinex","BTCUSD",1734006699448,1.52937428,100720.0,100710.0,0.000172]
["bitfinex","BTCUSD",1734006699864,1.87087028,100720.0,100710.0,0.000172]
["bitfinex","BTCUSD",1734006700081,2.24387054,100720.0,100710.0,0.000172]
["bitfinex","BTCUSD",1734006700499,2.24339963,100720.0,100710.0,0.000172]
["bitfinex","BTCUSD",1734006700759,2.1542668,100720.0,100710.0,0.000172]
["bitfinex","BTCUSD",1734006701739,0.81057418,100710.0,100700.0,0.000172]
["bitfinex","BTCUSD",1734006701967,1.40971987,100710.0,100700.0,0.000172]
["bitfinex","BTCUSD",1734006702401,0.95060771,100710.0,100700.0,0.000172]
["bitfinex","BTCUSD",1734006702616,0.68109212,100710.0,100700.0,0.000172]
["bitfinex","BTCUSD",1734006703032,0.68409212,100710.0,100700.0,0.000172]
["bitfinex","BTCUSD",1734006704324,0.69009212,100710.0,100700.0,0.000172]
["bitfinex","BTCUSD",1734006706146,0.77143421,100710.0,100700.0,0.000172]
["bitfinex","BTCUSD",1734006706387,0.87048824,100710.0,100700.0,0.000172]
["bitfinex","BTCUSD",1734006706995,0.78914615,100710.0,100700.0,0.000172]
["bitfinex","BTCUSD",1734006708433,0.79850077,100710.0,100700.0,0.000172]
["bitfinex","BTCUSD",1734006709258,0.34180465,100710.0,100700.0,0.000172]
["bitfinex","BTCUSD",1734006709473,0.31880465,100710.0,100700.0,0.000172]
["bitfinex","BTCUSD",1734006709681,0.31880465,100710.0,100700.0,0.078572]
["bitfinex","BTCUSD",1734006710531,0.46880465,100710.0,100700.0,0.078572]
["bitfinex","BTCUSD",1734006710947,0.49180465,100710.0,100700.0,0.078572]
["bitfinex","BTCUSD",1734006711153,0.59085868,100710.0,100700.0,0.078572]
["bitfinex","BTCUSD",1734006713745,0.67220077,100710.0,100700.0,0.078572]
["bitfinex","BTCUSD",1734006715187,0.59094468,100710.0,100700.0,0.078572]
["bitfinex","BTCUSD",1734006716207,0.67228677,100710.0,100700.0,0.078572]
["bitfinex","BTCUSD",1734006717596,0.59094468,100710.0,100700.0,0.000172]
["bitfinex","BTCUSD",1734006718165,0.67228677,100710.0,100700.0,0.000172]
["bitfinex","BTCUSD",1734006718578,0.64928677,100710.0,100700.0,0.000172]
["bitfinex","BTCUSD",1734006722293,0.67228677,100710.0,100700.0,0.000172]
["bitfinex","BTCUSD",1734006723168,0.74798677,100710.0,100700.0,0.000172]
["bitfinex","BTCUSD",1734006725985,0.82932886,100710.0,100700.0,0.000172]
["bitfinex","BTCUSD",1734006726196,0.74798677,100710.0,100700.0,0.000172]
["bitfinex","BTCUSD",1734006729408,0.49189065,100710.0,100700.0,0.000172]
["bitfinex","BTCUSD",1734006729820,0.46889065,100710.0,100700.0,0.000172]
["bitfinex","BTCUSD",1734006730000,0.49189065,100710.0,100700.0,0.075472]
["bitfinex","BTCUSD",1734006730715,0.46889065,100710.0,100700.0,0.075472]
["bitfinex","BTCUSD",1734006731890,0.49189065,100710.0,100700.0,0.075472]
["bitfinex","BTCUSD",1734006732069,0.59094468,100710.0,100700.0,0.075472]
["bitfinex","BTCUSD",1734006732477,0.59085991,100710.0,100700.0,0.075472]
["bitfinex","BTCUSD",1734006733352,0.49180588,100710.0,100700.0,0.075472]
["bitfinex","BTCUSD",1734006741783,0.57314797,100710.0,100700.0,0.000172]
["bitfinex","BTCUSD",1734006745420,0.65294797,100710.0,100700.0,0.000172]
["bitfinex","BTCUSD",1734006746247,0.74212711,100710.0,100700.0,0.000172]
["bitfinex","BTCUSD",1734006748915,0.74215405,100710.0,100700.0,0.000172]
["bitfinex","BTCUSD",1734006749402,0.84120808,100710.0,100700.0,0.000172]
["bitfinex","BTCUSD",1734006751502,0.86152853,100710.0,100700.0,0.000172]
["bitfinex","BTCUSD",1734006757619,0.94287062,100710.0,100700.0,0.000172]
["bitfinex","BTCUSD",1734006757816,0.94285882,100710.0,100700.0,0.000172]
["bitfinex","BTCUSD",1734006758591,0.86151673,100710.0,100700.0,0.000172]
["bitfinex","BTCUSD",1734006759260,0.94285882,100710.0,100700.0,0.000172]
["bitfinex","BTCUSD",1734006759463,1.7089348,100710.0,100700.0,0.000172]
["bitfinex","BTCUSD",1734006759881,1.9319205,100710.0,100700.0,0.000172]
["bitfinex","BTCUSD",1734006760515,1.7089348,100710.0,100700.0,0.000172]
["bitfinex","BTCUSD",1734006760939,1.6212098,100710.0,100700.0,0.000172]
["bitfinex","BTCUSD",1734006761143,1.4513388,100710.0,100700.0,0.000172]
["bitfinex","BTCUSD",1734006761377,1.28865462,100710.0,100700.0,0.000172]
["bitfinex","BTCUSD",1734006761584,1.36999671,100710.0,100700.0,0.000172]
["bitfinex","BTCUSD",1734006762209,1.36993942,100710.0,100700.0,0.000172]
["bitfinex","BTCUSD",1734006765179,1.45128151,100710.0,100700.0,0.000172]
["bitfinex","BTCUSD",1734006766384,0.907804,100710.0,100700.0,0.000172]
["bitfinex","BTCUSD",1734006766506,0.861504,100710.0,100700.0,0.000172]
["bitfinex","BTCUSD",1734006766707,0.68263179,100710.0,100700.0,0.000172]
["bitfinex","BTCUSD",1734006766914,0.59346842,100710.0,100700.0,0.000172]
["bitfinex","BTCUSD",1734006768353,0.57314797,100710.0,100700.0,0.081272]
["bitfinex","BTCUSD",1734006768555,0.49180588,100710.0,100700.0,0.081272]
["bitfinex","BTCUSD",1734006768784,0.57314797,100710.0,100700.0,0.081272]
["bitfinex","BTCUSD",1734006768984,0.49180588,100710.0,100700.0,0.081272]
["bitfinex","BTCUSD",1734006769580,0.59085991,100710.0,100700.0,0.081272]
["bitfinex","BTCUSD",1734006770482,0.49180588,100710.0,100700.0,0.081272]
["bitfinex","BTCUSD",1734006773887,0.57314797,100710.0,100700.0,0.081272]
["bitfinex","BTCUSD",1734006774905,0.73589006,100710.0,100700.0,0.000172]
["bitfinex","BTCUSD",1734006775254,0.82503859,100710.0,100700.0,0.000172]
["bitfinex","BTCUSD",1734006775615,0.95876139,100710.0,100700.0,0.000172]
["bitfinex","BTCUSD",1734006775831,1.38616757,100710.0,100700.0,0.000172]
["bitfinex","BTCUSD",1734006777226,1.47142813,100710.0,100700.0,0.000172]
["bitfinex","BTCUSD",1734006780279,1.52122813,100710.0,100700.0,0.000172]
["bitfinex","BTCUSD",1734006780492,1.74413007,100710.0,100700.0,0.000172]
["bitfinex","BTCUSD",1734006783248,1.74410019,100710.0,100700.0,0.000172]
["bitfinex","BTCUSD",1734006784803,2.24629619,100710.0,100700.0,0.000172]
["bitfinex","BTCUSD",1734006786421,1.90208619,100710.0,100700.0,0.000172]
["bitfinex","BTCUSD",1734006786625,1.84559719,100710.0,100700.0,0.000172]
["bitfinex","BTCUSD",1734006786839,0.49558137,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006787046,0.69368943,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006788109,0.69468943,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006788966,0.69668943,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006789598,0.78585294,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006791909,0.80607808,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006792147,0.68210571,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006792365,0.47366303,100700.0,100690.0,0.077972]
["bitfinex","BTCUSD",1734006795504,0.45066303,100700.0,100690.0,0.124572]
["bitfinex","BTCUSD",1734006795708,0.25205403,100700.0,100690.0,0.323201]
["bitfinex","BTCUSD",1734006796119,0.45066303,100700.0,100690.0,0.323201]
["bitfinex","BTCUSD",1734006796322,0.5263243,100700.0,100690.0,0.323201]
["bitfinex","BTCUSD",1734006796527,0.3763243,100700.0,100690.0,0.323201]
["bitfinex","BTCUSD",1734006796952,0.3763243,100700.0,100690.0,0.124572]
["bitfinex","BTCUSD",1734006797569,0.45764547,100700.0,100690.0,0.124572]
["bitfinex","BTCUSD",1734006799163,0.3763243,100700.0,100690.0,0.124572]
["bitfinex","BTCUSD",1734006801069,0.50026824,100700.0,100690.0,0.124572]
["bitfinex","BTCUSD",1734006801266,0.52326824,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006802078,0.30066303,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006802281,0.30066303,100700.0,100690.0,0.081172]
["bitfinex","BTCUSD",1734006808565,0.30074903,100700.0,100690.0,0.081172]
["bitfinex","BTCUSD",1734006809919,0.44769297,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006812347,0.32374903,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006812554,0.39980306,100700.0,100690.0,0.080972]
["bitfinex","BTCUSD",1734006813821,0.523747,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006815305,0.546747,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006815539,0.696747,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006815749,0.779747,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006816602,0.57280306,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006819319,0.54980306,100700.0,100690.0,0.080372]
["bitfinex","BTCUSD",1734006820127,0.10214003,100700.0,100690.0,0.080372]
["bitfinex","BTCUSD",1734006820372,0.30074903,100700.0,100690.0,0.279001]
["bitfinex","BTCUSD",1734006820580,0.30074903,100700.0,100690.0,0.50044213]
["bitfinex","BTCUSD",1734006820788,0.30074903,100700.0,100690.0,0.82730532]
["bitfinex","BTCUSD",1734006821195,0.30074903,100700.0,100690.0,0.82725831]
["bitfinex","BTCUSD",1734006821400,0.38979674,100700.0,100690.0,0.50044213]
["bitfinex","BTCUSD",1734006821600,0.19118774,100700.0,100690.0,0.50044213]
["bitfinex","BTCUSD",1734006821781,0.19118774,100700.0,100690.0,0.82723822]
["bitfinex","BTCUSD",1734006822136,0.19118774,100700.0,100690.0,0.50044213]
["bitfinex","BTCUSD",1734006822798,0.003086,100700.0,100690.0,0.54674213]
["bitfinex","BTCUSD",1734006822927,0.003086,100700.0,100690.0,0.94533616]
["bitfinex","BTCUSD",1734006823156,0.00303494,100700.0,100690.0,1.27209297]
["bitfinex","BTCUSD",1734006827181,0.00303494,100700.0,100690.0,1.05065184]
["bitfinex","BTCUSD",1734006827394,0.00303494,100700.0,100690.0,1.13197507]
["bitfinex","BTCUSD",1734006827615,0.00303494,100700.0,100690.0,1.13095113]
["bitfinex","BTCUSD",1734006827823,0.00303494,100700.0,100690.0,1.27069095]
["bitfinex","BTCUSD",1734006828019,0.00303494,100700.0,100690.0,1.35201418]
["bitfinex","BTCUSD",1734006829179,0.002086,100700.0,100690.0,1.13095113]
["bitfinex","BTCUSD",1734006829583,8.6e-05,100700.0,100690.0,1.13195113]
["bitfinex","BTCUSD",1734006830185,8.6e-05,100700.0,100690.0,1.13295113]
["bitfinex","BTCUSD",1734006837388,8.6e-05,100700.0,100690.0,1.13267255]
["bitfinex","BTCUSD",1734006840668,8.6e-05,100700.0,100690.0,0.40862423]
["bitfinex","BTCUSD",1734006840872,8.6e-05,100700.0,100690.0,1.13269362]
["bitfinex","BTCUSD",1734006842309,8.6e-05,100700.0,100690.0,1.05137039]
["bitfinex","BTCUSD",1734006848874,8.6e-05,100700.0,100690.0,1.13269362]
["bitfinex","BTCUSD",1734006849934,8.6e-05,100700.0,100690.0,1.28269363]
["bitfinex","BTCUSD",1734006850694,8.6e-05,100700.0,100690.0,1.53174766]
["bitfinex","BTCUSD",1734006850905,0.002892,100710.0,100690.0,1.57574786]
["bitfinex","BTCUSD",1734006851127,0.002892,100710.0,100700.0,0.82721418]
["bitfinex","BTCUSD",1734006851339,0.002892,100710.0,100700.0,0.93645924]
["bitfinex","BTCUSD",1734006851572,0.002892,100710.0,100700.0,1.02481994]
["bitfinex","BTCUSD",1734006851780,0.002892,100710.0,100700.0,1.35111731]
["bitfinex","BTCUSD",1734006852998,0.002892,100710.0,100700.0,1.35211731]
["bitfinex","BTCUSD",1734006853198,0.002892,100710.0,100700.0,1.35387446]
["bitfinex","BTCUSD",1734006853571,0.002892,100710.0,100700.0,1.35386447]
["bitfinex","BTCUSD",1734006855479,0.002892,100710.0,100700.0,1.4351877]
["bitfinex","BTCUSD",1734006855866,0.002892,100710.0,100700.0,1.21430949]
["bitfinex","BTCUSD",1734006856316,0.002892,100710.0,100700.0,1.03759892]
["bitfinex","BTCUSD",1734006856524,0.002892,100710.0,100700.0,1.89505302]
["bitfinex","BTCUSD",1734006856726,0.002892,100710.0,100700.0,2.13078215]
["bitfinex","BTCUSD",1734006857573,0.002892,100710.0,100700.0,2.31785349]
["bitfinex","BTCUSD",1734006857812,0.002892,100710.0,100700.0,1.86123615]
["bitfinex","BTCUSD",1734006857989,0.002892,100710.0,100700.0,1.88125499]
["bitfinex","BTCUSD",1734006859835,0.002892,100710.0,100700.0,1.71860853]
["bitfinex","BTCUSD",1734006859966,0.002892,100710.0,100700.0,1.88125499]
["bitfinex","BTCUSD",1734006860600,0.002892,100710.0,100700.0,1.56860853]
["bitfinex","BTCUSD",1734006860752,0.002892,100710.0,100700.0,1.46236275]
["bitfinex","BTCUSD",1734006860963,0.002892,100710.0,100700.0,1.59478706]
["bitfinex","BTCUSD",1734006861797,0.002892,100710.0,100700.0,1.27206884]
["bitfinex","BTCUSD",1734006862002,0.002892,100710.0,100700.0,0.92503607]
["bitfinex","BTCUSD",1734006863065,0.002892,100710.0,100700.0,0.90093682]
["bitfinex","BTCUSD",1734006863480,0.002892,100710.0,100700.0,1.22709207]
["bitfinex","BTCUSD",1734006865179,0.002892,100710.0,100700.0,1.13879543]
["bitfinex","BTCUSD",1734006866034,0.002892,100710.0,100700.0,1.00637112]
["bitfinex","BTCUSD",1734006866291,0.002892,100710.0,100700.0,1.13893734]
["bitfinex","BTCUSD",1734006867739,0.002892,100710.0,100700.0,0.85900511]
["bitfinex","BTCUSD",1734006867740,0.330982,100710.0,100700.0,0.85900511]
["bitfinex","BTCUSD",1734006867977,0.58417952,100710.0,100700.0,0.09139802]
["bitfinex","BTCUSD",1734006868399,0.58417952,100710.0,100700.0,0.003]
["bitfinex","BTCUSD",1734006868824,0.58417952,100710.0,100700.0,0.002]
["bitfinex","BTCUSD",1734006869034,0.280609,100700.0,100690.0,0.0002721]
["bitfinex","BTCUSD",1734006869245,0.47871706,100700.0,100690.0,0.0002721]
["bitfinex","BTCUSD",1734006870669,0.48071706,100700.0,100690.0,0.0002721]
["bitfinex","BTCUSD",1734006871664,0.48171706,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006872475,0.56304029,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006873136,0.69256352,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006873344,0.71556352,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006874822,0.72537388,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006876769,0.87537388,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006880261,0.77561985,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006880464,0.69429662,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006885521,0.77561985,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006886287,0.62561985,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006886829,0.62570585,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006887165,0.46305939,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006887363,0.54438262,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006888909,0.62570585,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006891576,0.60270585,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006891780,0.30985939,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006891984,0.38085353,100700.0,100690.0,0.198801]
["bitfinex","BTCUSD",1734006892184,0.38085353,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006895493,0.46217676,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006897385,0.38085353,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006898001,0.30985939,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006898265,0.11195039,100700.0,100690.0,0.198801]
["bitfinex","BTCUSD",1734006898430,0.11195039,100700.0,100690.0,0.277301]
["bitfinex","BTCUSD",1734006899270,0.31055939,100700.0,100690.0,0.277301]
["bitfinex","BTCUSD",1734006901116,0.31055939,100700.0,100690.0,0.078672]
["bitfinex","BTCUSD",1734006901293,0.39786585,100700.0,100690.0,0.078672]
["bitfinex","BTCUSD",1734006901490,0.39786585,100700.0,100690.0,0.277301]
["bitfinex","BTCUSD",1734006902300,0.39786585,100700.0,100690.0,0.078672]
["bitfinex","BTCUSD",1734006903134,0.39786585,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006903135,0.47918908,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006903343,0.66141231,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006903688,0.70781231,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006905431,0.85781231,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006906706,0.85681231,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006906859,0.85981231,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006907066,0.85781231,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006907275,0.86081231,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006907522,0.85481231,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006907819,0.69716585,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006908034,0.86881231,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006908249,0.78150585,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006908456,0.70018262,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006909712,0.61885939,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006909919,0.49455939,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006910124,0.67493665,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006910538,0.47155939,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006911624,0.46255939,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006912102,0.46855939,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006912334,0.46355939,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006912741,0.46655939,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006912949,0.56110353,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006915046,0.70802614,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006916009,0.58410353,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006919938,0.48955939,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734006920148,0.11795039,100700.0,100690.0,0.198801]
["bitfinex","BTCUSD",1734006920378,0.11795039,100700.0,100690.0,0.36740425]
["bitfinex","BTCUSD",1734006920581,0.10814003,100700.0,100690.0,0.36740425]
["bitfinex","BTCUSD",1734006920801,0.009086,100700.0,100690.0,0.50030913]
["bitfinex","BTCUSD",1734006921257,0.009086,100700.0,100690.0,0.82713291]
["bitfinex","BTCUSD",1734006921450,0.009086,100700.0,100690.0,1.00433942]
["bitfinex","BTCUSD",1734006921621,0.009086,100700.0,100690.0,0.82713291]
["bitfinex","BTCUSD",1734006922921,0.009086,100700.0,100690.0,1.00433942]
["bitfinex","BTCUSD",1734006923678,0.009086,100700.0,100690.0,1.39527017]
["bitfinex","BTCUSD",1734006923963,0.009086,100700.0,100690.0,1.51141933]
["bitfinex","BTCUSD",1734006924165,0.009086,100700.0,100690.0,1.28991119]
["bitfinex","BTCUSD",1734006924857,0.003086,100700.0,100690.0,1.28991119]
["bitfinex","BTCUSD",1734006925068,0.005086,100700.0,100690.0,1.28991119]
["bitfinex","BTCUSD",1734006925268,0.005086,100700.0,100690.0,1.16598858]
["bitfinex","BTCUSD",1734006925472,0.002086,100700.0,100690.0,1.04903911]
["bitfinex","BTCUSD",1734006925677,0.002086,100700.0,100690.0,1.18166531]
["bitfinex","BTCUSD",1734006925824,0.003086,100700.0,100690.0,1.18168104]
["bitfinex","BTCUSD",1734006926232,8.6e-05,100700.0,100690.0,1.18168104]
["bitfinex","BTCUSD",1734006926818,8.6e-05,100700.0,100690.0,1.18368104]
["bitfinex","BTCUSD",1734006927023,8.6e-05,100700.0,100690.0,1.18468104]
["bitfinex","BTCUSD",1734006928704,8.6e-05,100700.0,100690.0,1.27307602]
["bitfinex","BTCUSD",1734006929340,8.6e-05,100700.0,100690.0,1.30860365]
["bitfinex","BTCUSD",1734006929546,8.6e-05,100700.0,100690.0,1.39698479]
["bitfinex","BTCUSD",1734006930379,8.6e-05,100700.0,100690.0,1.55765768]
["bitfinex","BTCUSD",1734006931067,8.6e-05,100700.0,100690.0,1.64602776]
["bitfinex","BTCUSD",1734006931270,8.6e-05,100700.0,100690.0,1.42501575]
["bitfinex","BTCUSD",1734006931472,0.002892,100710.0,100690.0,1.42265988]
["bitfinex","BTCUSD",1734006931681,0.002892,100710.0,100700.0,0.47496274]
["bitfinex","BTCUSD",1734006931895,0.002892,100710.0,100700.0,0.45173161]
["bitfinex","BTCUSD",1734006932107,0.002892,100710.0,100700.0,1.17536316]
["bitfinex","BTCUSD",1734006932722,0.002892,100710.0,100700.0,0.9986825]
["bitfinex","BTCUSD",1734006932926,0.002892,100710.0,100700.0,1.17536316]
["bitfinex","BTCUSD",1734006933608,0.004892,100710.0,100700.0,0.9986825]
["bitfinex","BTCUSD",1734006934193,0.004892,100710.0,100700.0,1.24773653]
["bitfinex","BTCUSD",1734006934392,0.004892,100710.0,100700.0,1.55692769]
["bitfinex","BTCUSD",1734006935296,0.005892,100710.0,100700.0,1.55692769]
["bitfinex","BTCUSD",1734006936148,0.004892,100710.0,100700.0,1.85692769]
["bitfinex","BTCUSD",1734006936351,0.002892,100710.0,100700.0,1.8562395]
["bitfinex","BTCUSD",1734006936561,0.002892,100710.0,100700.0,1.8602395]
["bitfinex","BTCUSD",1734006937002,0.002892,100710.0,100700.0,1.8592395]
["bitfinex","BTCUSD",1734006937431,0.002892,100710.0,100700.0,1.8562395]
["bitfinex","BTCUSD",1734006937639,0.002892,100710.0,100700.0,1.94747281]
["bitfinex","BTCUSD",1734006938431,0.002892,100710.0,100700.0,1.94847281]
["bitfinex","BTCUSD",1734006939637,0.002892,100710.0,100700.0,1.95839993]
["bitfinex","BTCUSD",1734006940591,0.002892,100710.0,100700.0,1.73772662]
["bitfinex","BTCUSD",1734006940927,0.002892,100710.0,100700.0,1.95753797]
["bitfinex","BTCUSD",1734006941353,0.002892,100710.0,100700.0,1.86935264]
["bitfinex","BTCUSD",1734006941539,0.002892,100710.0,100700.0,1.95751401]
["bitfinex","BTCUSD",1734006941930,0.002892,100710.0,100700.0,1.9575141]
["bitfinex","BTCUSD",1734006942141,0.002892,100710.0,100700.0,1.73705785]
["bitfinex","BTCUSD",1734006942559,0.002892,100710.0,100700.0,1.95749673]
["bitfinex","BTCUSD",1734006942770,0.002892,100710.0,100700.0,1.86935264]
["bitfinex","BTCUSD",1734006944626,0.002892,100710.0,100700.0,1.95746366]
["bitfinex","BTCUSD",1734006944831,0.002892,100710.0,100700.0,1.97772959]
["bitfinex","BTCUSD",1734006945426,0.002892,100710.0,100700.0,1.97701698]
["bitfinex","BTCUSD",1734006946511,6.664e-05,100720.0,100710.0,0.15]
["bitfinex","BTCUSD",1734006946718,6.664e-05,100720.0,100710.0,0.55120528]
["bitfinex","BTCUSD",1734006946924,6.664e-05,100720.0,100710.0,0.55021261]
["bitfinex","BTCUSD",1734006947127,6.664e-05,100720.0,100710.0,0.42629]
["bitfinex","BTCUSD",1734006947332,6.664e-05,100720.0,100710.0,0.5075474]
["bitfinex","BTCUSD",1734006947749,6.664e-05,100720.0,100710.0,0.5105474]
["bitfinex","BTCUSD",1734006948170,6.664e-05,100720.0,100710.0,0.5115474]
["bitfinex","BTCUSD",1734006948388,6.664e-05,100720.0,100710.0,0.004]
["bitfinex","BTCUSD",1734006948591,6.664e-05,100720.0,100710.0,0.20358282]
["bitfinex","BTCUSD",1734006948592,0.28183664,100720.0,100710.0,0.20358282]
["bitfinex","BTCUSD",1734006948794,0.28183664,100720.0,100710.0,0.004]
["bitfinex","BTCUSD",1734006949202,0.28183664,100720.0,100710.0,0.003]
["bitfinex","BTCUSD",1734006949405,0.28183664,100720.0,100700.0,0.5472971]
["bitfinex","BTCUSD",1734006949613,0.29355075,100720.0,100710.0,0.001]
["bitfinex","BTCUSD",1734006949819,0.29355075,100720.0,100710.0,0.003]
["bitfinex","BTCUSD",1734006950028,0.28183664,100720.0,100710.0,0.003]
["bitfinex","BTCUSD",1734006951297,0.28183664,100720.0,100710.0,0.002]
["bitfinex","BTCUSD",1734006951709,0.28183664,100720.0,100710.0,0.003]
["bitfinex","BTCUSD",1734006955545,0.28183664,100720.0,100710.0,0.001]
["bitfinex","BTCUSD",1734006955979,0.3743881,100720.0,100710.0,0.002]
["bitfinex","BTCUSD",1734006956182,0.3743881,100720.0,100700.0,0.397372]
["bitfinex","BTCUSD",1734006956409,0.5729711,100720.0,100700.0,0.397372]
["bitfinex","BTCUSD",1734006956614,0.7735541,100720.0,100700.0,0.397372]
["bitfinex","BTCUSD",1734006957235,0.7715541,100720.0,100700.0,0.397372]
["bitfinex","BTCUSD",1734006957445,0.28183664,100720.0,100710.0,0.001]
["bitfinex","BTCUSD",1734006957654,0.28183664,100720.0,100710.0,0.19959]
["bitfinex","BTCUSD",1734006958066,0.28183664,100720.0,100700.0,0.399371]
["bitfinex","BTCUSD",1734006958273,0.48041564,100720.0,100700.0,0.598971]
["bitfinex","BTCUSD",1734006958474,0.28183664,100720.0,100700.0,0.598971]
["bitfinex","BTCUSD",1734006958942,0.48041464,100720.0,100700.0,0.595971]
["bitfinex","BTCUSD",1734006959148,0.48341464,100720.0,100700.0,0.595971]
["bitfinex","BTCUSD",1734006959361,0.28483664,100720.0,100710.0,0.19859]
["bitfinex","BTCUSD",1734006959570,0.00306664,100720.0,100710.0,0.27908285]
["bitfinex","BTCUSD",1734006959791,0.00306664,100720.0,100710.0,0.27809]
["bitfinex","BTCUSD",1734006959992,0.00106664,100720.0,100710.0,0.36640079]
["bitfinex","BTCUSD",1734006960413,6.664e-05,100720.0,100710.0,0.36640079]
["bitfinex","BTCUSD",1734006960802,0.00206664,100720.0,100710.0,0.36640079]
["bitfinex","BTCUSD",1734006961212,0.00206664,100720.0,100710.0,0.27809]
["bitfinex","BTCUSD",1734006961555,0.00306664,100720.0,100710.0,0.27809]
["bitfinex","BTCUSD",1734006962324,0.00306664,100720.0,100710.0,0.19859]
["bitfinex","BTCUSD",1734006962525,0.20163664,100720.0,100700.0,0.76640599]
["bitfinex","BTCUSD",1734006962726,0.40021664,100720.0,100700.0,0.76640599]
["bitfinex","BTCUSD",1734006962903,0.59879664,100720.0,100700.0,0.76640599]
["bitfinex","BTCUSD",1734006963112,0.40021664,100720.0,100700.0,0.76640599]
["bitfinex","BTCUSD",1734006963409,0.40021664,100720.0,100700.0,0.68440599]
["bitfinex","BTCUSD",1734006963615,0.5390428,100720.0,100700.0,0.68440599]
["bitfinex","BTCUSD",1734006963816,0.27463664,100720.0,100710.0,0.19859]
["bitfinex","BTCUSD",1734006965143,0.27563664,100720.0,100710.0,0.19859]
["bitfinex","BTCUSD",1734006966447,0.27763664,100720.0,100710.0,0.19859]
["bitfinex","BTCUSD",1734006966879,0.19859,100710.0,100700.0,0.59680554]
["bitfinex","BTCUSD",1734006967096,0.19859,100710.0,100700.0,0.74650075]
["bitfinex","BTCUSD",1734006967323,0.18806553,100710.0,100700.0,0.74650075]
["bitfinex","BTCUSD",1734006968169,0.18806553,100710.0,100700.0,0.74750075]
["bitfinex","BTCUSD",1734006969649,0.77086067,100720.0,100700.0,0.74950075]
["bitfinex","BTCUSD",1734006970293,0.8699147,100720.0,100700.0,0.74950075]
["bitfinex","BTCUSD",1734006970500,0.8699147,100720.0,100700.0,0.74850075]
["bitfinex","BTCUSD",1734006970709,0.8699147,100720.0,100700.0,0.74884302]
["bitfinex","BTCUSD",1734006970921,0.8699147,100720.0,100700.0,0.74784302]
["bitfinex","BTCUSD",1734006971347,0.8699147,100720.0,100700.0,0.74984302]
["bitfinex","BTCUSD",1734006972435,0.19859,100710.0,100700.0,0.74984302]
["bitfinex","BTCUSD",1734006973469,0.19859,100710.0,100700.0,0.74684302]
["bitfinex","BTCUSD",1734006973902,0.19859,100710.0,100700.0,0.74984302]
["bitfinex","BTCUSD",1734006974324,0.21954822,100710.0,100700.0,0.55124502]
["bitfinex","BTCUSD",1734006974537,0.38114345,100710.0,100700.0,0.003172]
["bitfinex","BTCUSD",1734006974749,0.29984822,100710.0,100700.0,0.003172]
["bitfinex","BTCUSD",1734006976054,0.29984822,100710.0,100700.0,0.002172]
["bitfinex","BTCUSD",1734006976266,0.29984822,100710.0,100700.0,0.000172]
["bitfinex","BTCUSD",1734006976476,0.30084822,100710.0,100700.0,0.000172]
["bitfinex","BTCUSD",1734006976730,0.30284822,100710.0,100700.0,0.000172]
["bitfinex","BTCUSD",1734006977364,0.28189,100710.0,100700.0,0.000172]
["bitfinex","BTCUSD",1734006978264,0.29164521,100710.0,100700.0,0.000172]
["bitfinex","BTCUSD",1734006983660,0.39069924,100710.0,100700.0,0.000172]
["bitfinex","BTCUSD",1734006988402,0.43649924,100710.0,100700.0,0.000172]
["bitfinex","BTCUSD",1734006989709,0.43658524,100710.0,100700.0,0.000172]
["bitfinex","BTCUSD",1734006989892,0.53563927,100710.0,100700.0,0.000172]
["bitfinex","BTCUSD",1734006990799,0.53563927,100710.0,100700.0,0.00036797]
["bitfinex","BTCUSD",1734006992832,0.48983927,100710.0,100700.0,0.00036797]
["bitfinex","BTCUSD",1734006993101,0.31048524,100710.0,100700.0,0.00036797]
["bitfinex","BTCUSD",1734007001819,0.31048524,100710.0,100700.0,0.19897697]
["bitfinex","BTCUSD",1734007003233,0.31048524,100710.0,100700.0,0.00036797]
["bitfinex","BTCUSD",1734007004305,0.003086,100710.0,100700.0,0.76123576]
["bitfinex","BTCUSD",1734007004506,0.003086,100710.0,100700.0,1.30855159]
["bitfinex","BTCUSD",1734007004716,0.003086,100710.0,100700.0,1.22724248]
["bitfinex","BTCUSD",1734007004898,0.003086,100710.0,100700.0,1.30855159]
["bitfinex","BTCUSD",1734007005478,0.003086,100710.0,100700.0,1.22724248]
["bitfinex","BTCUSD",1734007005680,0.003086,100710.0,100700.0,0.80726865]
["bitfinex","BTCUSD",1734007005840,0.201676,100710.0,100700.0,0.72576865]
["bitfinex","BTCUSD",1734007006041,0.27852069,100710.0,100700.0,0.92437765]
["bitfinex","BTCUSD",1734007006509,0.07993069,100710.0,100700.0,0.92437765]
["bitfinex","BTCUSD",1734007006912,0.201676,100710.0,100700.0,0.92437765]
["bitfinex","BTCUSD",1734007007145,0.003086,100710.0,100700.0,0.92437765]
["bitfinex","BTCUSD",1734007007850,0.201676,100710.0,100700.0,0.92437765]
["bitfinex","BTCUSD",1734007008090,0.201676,100710.0,100700.0,0.72576865]
["bitfinex","BTCUSD",1734007008363,0.30073003,100710.0,100700.0,0.22173279]
["bitfinex","BTCUSD",1734007008567,0.39978406,100710.0,100700.0,0.22173279]
["bitfinex","BTCUSD",1734007008776,0.39978406,100710.0,100700.0,0.0889139]
["bitfinex","BTCUSD",1734007009159,0.30073003,100710.0,100700.0,0.54876571]
["bitfinex","BTCUSD",1734007009540,0.003086,100710.0,100700.0,0.74737471]
["bitfinex","BTCUSD",1734007010347,0.003086,100710.0,100700.0,0.82597471]
["bitfinex","BTCUSD",1734007010543,0.003086,100710.0,100700.0,1.08437568]
["bitfinex","BTCUSD",1734007010774,0.003086,100710.0,100700.0,1.30574051]
["bitfinex","BTCUSD",1734007010977,0.003086,100710.0,100700.0,1.21719458]
["bitfinex","BTCUSD",1734007011376,0.002086,100710.0,100700.0,1.21719458]
["bitfinex","BTCUSD",1734007011630,0.002086,100710.0,100700.0,1.21819458]
["bitfinex","BTCUSD",1734007012202,8.6e-05,100710.0,100700.0,1.21719458]
["bitfinex","BTCUSD",1734007012446,8.6e-05,100710.0,100700.0,1.21919458]
["bitfinex","BTCUSD",1734007012649,8.6e-05,100710.0,100700.0,1.13083981]
["bitfinex","BTCUSD",1734007012779,8.6e-05,100710.0,100700.0,1.03501786]
["bitfinex","BTCUSD",1734007012982,8.6e-05,100710.0,100700.0,1.22134654]
["bitfinex","BTCUSD",1734007013988,8.6e-05,100710.0,100700.0,1.30265565]
["bitfinex","BTCUSD",1734007014379,8.6e-05,100710.0,100700.0,1.67857068]
["bitfinex","BTCUSD",1734007014584,8.6e-05,100710.0,100700.0,0.95543246]
["bitfinex","BTCUSD",1734007016651,8.6e-05,100710.0,100700.0,1.13239447]
["bitfinex","BTCUSD",1734007019438,8.6e-05,100710.0,100700.0,1.21370358]
["bitfinex","BTCUSD",1734007019645,8.6e-05,100710.0,100700.0,1.03674157]
["bitfinex","BTCUSD",1734007019876,8.6e-05,100710.0,100700.0,1.03625113]
["bitfinex","BTCUSD",1734007020681,8.6e-05,100710.0,100700.0,0.95494202]
["bitfinex","BTCUSD",1734007020906,8.6e-05,100710.0,100700.0,1.03625113]
["bitfinex","BTCUSD",1734007021269,8.6e-05,100710.0,100700.0,1.13178807]
["bitfinex","BTCUSD",1734007022753,8.6e-05,100710.0,100700.0,1.13188817]
["bitfinex","BTCUSD",1734007022953,8.6e-05,100710.0,100700.0,1.13163521]
["bitfinex","BTCUSD",1734007025749,8.6e-05,100710.0,100700.0,1.26426016]
["bitfinex","BTCUSD",1734007027329,8.6e-05,100710.0,100700.0,1.26420787]
["bitfinex","BTCUSD",1734007030053,8.6e-05,100710.0,100700.0,1.13158703]
["bitfinex","BTCUSD",1734007030478,8.6e-05,100710.0,100700.0,1.08618703]
["bitfinex","BTCUSD",1734007030682,0.27497,100720.0,100710.0,0.19859]
["bitfinex","BTCUSD",1734007030887,0.27497,100720.0,100710.0,0.19878597]
["bitfinex","BTCUSD",1734007031305,0.44343047,100720.0,100710.0,0.00019597]
["bitfinex","BTCUSD",1734007031512,0.52473958,100720.0,100710.0,0.00019597]
["bitfinex","BTCUSD",1734007031712,0.49233047,100720.0,100710.0,0.00019597]
["bitfinex","BTCUSD",1734007031899,0.42292403,100720.0,100710.0,0.00019597]
["bitfinex","BTCUSD",1734007032110,0.42492403,100720.0,100710.0,0.00019597]
["bitfinex","BTCUSD",1734007032880,0.42592403,100720.0,100710.0,0.00019597]
["bitfinex","BTCUSD",1734007033075,0.50723314,100720.0,100710.0,0.00019597]
["bitfinex","BTCUSD",1734007033282,0.60628717,100720.0,100710.0,0.00019597]
["bitfinex","BTCUSD",1734007033912,0.42592403,100720.0,100710.0,0.00019597]
["bitfinex","BTCUSD",1734007034118,0.50723314,100720.0,100710.0,0.00019597]
["bitfinex","BTCUSD",1734007035863,0.50731914,100720.0,100710.0,0.00019597]
["bitfinex","BTCUSD",1734007038406,0.42601003,100720.0,100710.0,0.00019597]
["bitfinex","BTCUSD",1734007038849,0.37711003,100720.0,100710.0,0.00019597]
["bitfinex","BTCUSD",1734007039735,0.45648047,100720.0,100710.0,0.00019597]
["bitfinex","BTCUSD",1734007047600,0.45648047,100720.0,100710.0,0.00036797]
["bitfinex","BTCUSD",1734007047848,0.003086,100720.0,100710.0,0.19895797]
["bitfinex","BTCUSD",1734007048066,0.003086,100720.0,100710.0,0.57937374]
["bitfinex","BTCUSD",1734007048276,0.003086,100720.0,100710.0,0.97638568]
["bitfinex","BTCUSD",1734007048495,0.003086,100720.0,100710.0,1.21463025]
["bitfinex","BTCUSD",1734007048733,0.003086,100720.0,100710.0,1.12976198]
["bitfinex","BTCUSD",1734007048942,0.003086,100720.0,100710.0,1.12976197]
["bitfinex","BTCUSD",1734007050223,0.003086,100720.0,100710.0,1.24614773]
["bitfinex","BTCUSD",1734007050435,8.6e-05,100730.0,100720.0,0.35567911]
["bitfinex","BTCUSD",1734007050645,8.6e-05,100730.0,100720.0,0.83545114]
["bitfinex","BTCUSD",1734007050852,8.6e-05,100730.0,100720.0,1.16233718]
["bitfinex","BTCUSD",1734007051320,8.6e-05,100730.0,100720.0,1.08102807]
["bitfinex","BTCUSD",1734007051541,8.6e-05,100730.0,100720.0,1.21362213]
["bitfinex","BTCUSD",1734007051931,8.6e-05,100730.0,100720.0,1.21562213]
["bitfinex","BTCUSD",1734007052160,8.6e-05,100730.0,100720.0,1.21362213]
["bitfinex","BTCUSD",1734007052363,8.6e-05,100730.0,100720.0,1.21662213]
["bitfinex","BTCUSD",1734007054200,8.6e-05,100730.0,100720.0,1.21576536]
["bitfinex","BTCUSD",1734007054405,8.6e-05,100730.0,100720.0,1.30411313]
["bitfinex","BTCUSD",1734007054605,8.6e-05,100730.0,100720.0,1.3961285]
["bitfinex","BTCUSD",1734007054954,8.6e-05,100730.0,100720.0,1.4428285]
["bitfinex","BTCUSD",1734007055164,8.6e-05,100730.0,100720.0,1.6102881]
["bitfinex","BTCUSD",1734007055369,8.6e-05,100730.0,100720.0,1.61020026]
["bitfinex","BTCUSD",1734007055552,8.6e-05,100730.0,100720.0,1.43356756]
["bitfinex","BTCUSD",1734007055762,8.6e-05,100730.0,100720.0,1.47774769]
["bitfinex","BTCUSD",1734007056376,8.6e-05,100730.0,100720.0,1.43343537]
["bitfinex","BTCUSD",1734007056785,8.6e-05,100730.0,100720.0,1.69851618]
["bitfinex","BTCUSD",1734007057006,8.6e-05,100730.0,100720.0,1.84851618]
["bitfinex","BTCUSD",1734007057419,8.6e-05,100730.0,100720.0,1.58343537]
["bitfinex","BTCUSD",1734007058030,8.6e-05,100730.0,100720.0,1.58353547]
["bitfinex","BTCUSD",1734007058450,8.6e-05,100730.0,100720.0,1.76003715]
["bitfinex","BTCUSD",1734007058861,8.6e-05,100730.0,100720.0,1.61003715]
["bitfinex","BTCUSD",1734007059073,8.6e-05,100730.0,100720.0,1.76003715]
["bitfinex","BTCUSD",1734007060237,8.6e-05,100730.0,100720.0,1.61003715]
["bitfinex","BTCUSD",1734007060426,8.6e-05,100730.0,100720.0,1.76003715]
["bitfinex","BTCUSD",1734007060633,8.6e-05,100730.0,100720.0,1.8925299]
["bitfinex","BTCUSD",1734007060841,8.6e-05,100730.0,100720.0,1.76020915]
["bitfinex","BTCUSD",1734007062622,8.6e-05,100730.0,100720.0,1.89250766]
["bitfinex","BTCUSD",1734007064637,8.6e-05,100730.0,100720.0,1.74250766]
["bitfinex","BTCUSD",1734007064869,8.6e-05,100730.0,100720.0,1.89250766]
["bitfinex","BTCUSD",1734007065237,8.6e-05,100740.0,100720.0,1.89250766]
["bitfinex","BTCUSD",1734007065563,8.6e-05,100740.0,100730.0,0.36901922]
["bitfinex","BTCUSD",1734007065762,8.6e-05,100740.0,100730.0,0.36822269]
["bitfinex","BTCUSD",1734007066123,8.6e-05,100740.0,100730.0,0.28691358]
["bitfinex","BTCUSD",1734007066343,8.6e-05,100740.0,100730.0,0.19874595]
["bitfinex","BTCUSD",1734007066599,8.6e-05,100740.0,100730.0,0.1997385]
["bitfinex","BTCUSD",1734007067458,8.6e-05,100740.0,100730.0,0.51304761]
["bitfinex","BTCUSD",1734007067664,8.6e-05,100740.0,100730.0,0.51205506]
["bitfinex","BTCUSD",1734007067869,8.6e-05,100740.0,100730.0,0.93058653]
["bitfinex","BTCUSD",1734007068086,8.6e-05,100740.0,100730.0,1.60965595]
["bitfinex","BTCUSD",1734007068347,0.003086,100740.0,100730.0,1.74870925]
["bitfinex","BTCUSD",1734007069186,0.002086,100740.0,100730.0,1.74870925]
["bitfinex","BTCUSD",1734007069781,8.6e-05,100740.0,100730.0,1.74870925]
["bitfinex","BTCUSD",1734007070009,8.6e-05,100740.0,100730.0,1.83001836]
["bitfinex","BTCUSD",1734007070396,8.6e-05,100740.0,100730.0,1.83301836]
["bitfinex","BTCUSD",1734007070601,8.6e-05,100740.0,100730.0,1.83401836]
["bitfinex","BTCUSD",1734007070992,8.6e-05,100740.0,100730.0,1.83001836]
["bitfinex","BTCUSD",1734007071159,8.6e-05,100740.0,100730.0,1.83301836]
["bitfinex","BTCUSD",1734007071357,8.6e-05,100740.0,100730.0,1.61359751]
["bitfinex","BTCUSD",1734007071760,8.6e-05,100740.0,100730.0,1.61059751]
["bitfinex","BTCUSD",1734007072249,0.2468479,100780.0,100740.0,0.15]
["bitfinex","BTCUSD",1734007072452,0.14299378,100780.0,100770.0,0.27978011]
["bitfinex","BTCUSD",1734007072588,0.12422066,100780.0,100770.0,0.27978011]
["bitfinex","BTCUSD",1734007072776,0.1370891,100780.0,100770.0,0.198471]
["bitfinex","BTCUSD",1734007073085,0.03493468,100780.0,100770.0,0.19946331]
["bitfinex","BTCUSD",1734007073486,0.23338668,100780.0,100770.0,0.198471]
["bitfinex","BTCUSD",1734007073690,0.28616424,100780.0,100770.0,0.198471]
["bitfinex","BTCUSD",1734007073895,0.22464755,100780.0,100770.0,0.198471]
["bitfinex","BTCUSD",1734007074120,0.22464755,100780.0,100770.0,0.199471]
["bitfinex","BTCUSD",1734007074121,0.23064755,100780.0,100770.0,0.199471]
["bitfinex","BTCUSD",1734007074588,0.03219555,100780.0,100770.0,0.199471]
["bitfinex","BTCUSD",1734007074788,0.03519555,100780.0,100770.0,0.20046322]
["bitfinex","BTCUSD",1734007075278,0.11129555,100780.0,100770.0,0.20046322]
["bitfinex","BTCUSD",1734007076443,0.11439568,100780.0,100770.0,0.20046322]
["bitfinex","BTCUSD",1734007076905,0.10462763,100780.0,100770.0,0.20046322]
["bitfinex","BTCUSD",1734007077023,0.08825566,100780.0,100770.0,0.20046322]
["bitfinex","BTCUSD",1734007077225,0.16138312,100780.0,100770.0,0.20046322]
["bitfinex","BTCUSD",1734007077423,0.08825566,100780.0,100770.0,0.20046322]
["bitfinex","BTCUSD",1734007077641,0.08515553,100780.0,100770.0,0.20046322]
["bitfinex","BTCUSD",1734007079596,0.00905553,100780.0,100770.0,0.32415774]
["bitfinex","BTCUSD",1734007079861,0.00905553,100780.0,100770.0,0.32316552]
["bitfinex","BTCUSD",1734007080245,0.00905553,100780.0,100770.0,0.199471]
["bitfinex","BTCUSD",1734007080386,0.00905553,100780.0,100770.0,0.20046316]
["bitfinex","BTCUSD",1734007084367,0.00905553,100780.0,100770.0,0.20063496]
["bitfinex","BTCUSD",1734007084579,0.00914143,100780.0,100770.0,0.20063496]
["bitfinex","BTCUSD",1734007085409,0.15,100800.0,100770.0,0.20063496]
["bitfinex","BTCUSD",1734007085654,0.15,100800.0,100770.0,0.39915049]
["bitfinex","BTCUSD",1734007085655,0.201542,100790.0,100770.0,0.39915049]
["bitfinex","BTCUSD",1734007085866,0.201542,100790.0,100770.0,0.68071349]
["bitfinex","BTCUSD",1734007086060,0.0031,100780.0,100770.0,0.28377949]
["bitfinex","BTCUSD",1734007086272,0.65548964,100800.0,100770.0,0.28390484]
["bitfinex","BTCUSD",1734007086514,0.201533,100790.0,100770.0,0.68082483]
["bitfinex","BTCUSD",1734007086721,0.201533,100790.0,100770.0,0.48236283]
["bitfinex","BTCUSD",1734007086722,0.0031,100780.0,100770.0,0.48236283]
["bitfinex","BTCUSD",1734007086933,0.198433,100790.0,100770.0,0.67982383]
["bitfinex","BTCUSD",1734007087127,0.0031,100780.0,100770.0,0.28290283]
["bitfinex","BTCUSD",1734007087297,0.402866,100790.0,100770.0,0.48236482]
["bitfinex","BTCUSD",1734007087610,0.0031,100780.0,100770.0,0.48119988]
["bitfinex","BTCUSD",1734007087831,0.0031,100780.0,100770.0,0.48219988]
["bitfinex","BTCUSD",1734007088037,0.006,100780.0,100770.0,0.48219988]
["bitfinex","BTCUSD",1734007088205,0.006,100780.0,100770.0,0.60489439]
["bitfinex","BTCUSD",1734007088419,0.006,100780.0,100770.0,0.60689439]
["bitfinex","BTCUSD",1734007088628,0.006,100780.0,100770.0,0.60689438]
["bitfinex","BTCUSD",1734007089694,0.73428264,100800.0,100770.0,0.40843238]
["bitfinex","BTCUSD",1734007089903,0.0030998,100790.0,100780.0,0.19943513]
["bitfinex","BTCUSD",1734007090118,0.73428264,100800.0,100780.0,0.39787813]
["bitfinex","BTCUSD",1734007090325,0.0030998,100790.0,100780.0,0.19943513]
["bitfinex","BTCUSD",1734007090533,0.73428264,100800.0,100780.0,0.19943513]
["bitfinex","BTCUSD",1734007090755,0.53585764,100800.0,100780.0,0.39787613]
["bitfinex","BTCUSD",1734007090960,0.00309979,100790.0,100780.0,0.39787613]
["bitfinex","BTCUSD",1734007091172,0.001,100790.0,100780.0,0.396884]
["bitfinex","BTCUSD",1734007091580,0.2631847,100810.0,100780.0,0.59967852]
["bitfinex","BTCUSD",1734007091797,0.00309972,100800.0,100790.0,0.198432]
["bitfinex","BTCUSD",1734007092014,0.63954373,100810.0,100790.0,0.198432]
["bitfinex","BTCUSD",1734007092015,0.0152817,100810.0,100800.0,0.0792]
["bitfinex","BTCUSD",1734007092224,0.0152817,100810.0,100800.0,0.40229834]
["bitfinex","BTCUSD",1734007092433,0.0152817,100810.0,100800.0,0.40130652]
["bitfinex","BTCUSD",1734007093285,0.0162817,100810.0,100800.0,0.58847807]
["bitfinex","BTCUSD",1734007093489,0.0162817,100810.0,100800.0,0.40831802]
["bitfinex","BTCUSD",1734007093690,0.0162817,100810.0,100800.0,0.41131802]
["bitfinex","BTCUSD",1734007093906,0.0152817,100810.0,100800.0,0.41131802]
["bitfinex","BTCUSD",1734007094116,0.0152817,100810.0,100800.0,0.41331802]
["bitfinex","BTCUSD",1734007094324,0.0152817,100810.0,100800.0,0.49442404]
["bitfinex","BTCUSD",1734007094951,0.0152817,100810.0,100800.0,0.332212]
["bitfinex","BTCUSD",1734007095171,0.0152817,100810.0,100800.0,0.49442404]
["bitfinex","BTCUSD",1734007095364,0.0152817,100810.0,100800.0,0.45580485]
["bitfinex","BTCUSD",1734007095775,8.6e-05,100820.0,100810.0,0.198393]
["bitfinex","BTCUSD",1734007095993,8.6e-05,100820.0,100810.0,0.00099182]
["bitfinex","BTCUSD",1734007096207,8.6e-05,100820.0,100810.0,0.19938482]
["bitfinex","BTCUSD",1734007096454,0.198459,100820.0,100810.0,0.00099182]
["bitfinex","BTCUSD",1734007096663,0.07810402,100820.0,100810.0,0.19938482]
["bitfinex","BTCUSD",1734007097099,0.00025253,100820.0,100810.0,0.20138482]
["bitfinex","BTCUSD",1734007097306,0.00025253,100820.0,100810.0,0.20438482]
["bitfinex","BTCUSD",1734007097512,0.00025253,100820.0,100810.0,0.19938482]
["bitfinex","BTCUSD",1734007097924,0.00125253,100820.0,100810.0,0.19938482]
["bitfinex","BTCUSD",1734007098415,0.00225253,100820.0,100810.0,0.19938482]
["bitfinex","BTCUSD",1734007100729,0.00225253,100820.0,100810.0,1.53871214]
["bitfinex","BTCUSD",1734007100936,0.00225253,100820.0,100810.0,1.68772032]
["bitfinex","BTCUSD",1734007101361,0.00225253,100820.0,100810.0,1.77561302]
["bitfinex","BTCUSD",1734007101576,0.00225253,100820.0,100810.0,1.71687753]
["bitfinex","BTCUSD",1734007101977,0.00225253,100820.0,100810.0,0.72759709]
["bitfinex","BTCUSD",1734007102592,0.00125253,100820.0,100810.0,0.72759709]
["bitfinex","BTCUSD",1734007102798,0.00025253,100820.0,100810.0,0.73059709]
["bitfinex","BTCUSD",1734007103009,0.00025253,100820.0,100810.0,0.73259709]
["bitfinex","BTCUSD",1734007103222,0.00025253,100820.0,100810.0,0.72959709]
["bitfinex","BTCUSD",1734007103430,0.00025253,100820.0,100810.0,0.73259709]
["bitfinex","BTCUSD",1734007103671,0.00025253,100820.0,100810.0,0.73059709]
["bitfinex","BTCUSD",1734007103877,0.00025253,100820.0,100810.0,0.73259709]
["bitfinex","BTCUSD",1734007104303,0.00025253,100820.0,100810.0,0.75251126]
["bitfinex","BTCUSD",1734007104558,0.00025253,100820.0,100810.0,0.7524611]
["bitfinex","BTCUSD",1734007105190,0.00025253,100820.0,100810.0,0.73325932]
["bitfinex","BTCUSD",1734007105859,0.00025253,100820.0,100810.0,0.76241653]
["bitfinex","BTCUSD",1734007107520,0.00025253,100820.0,100810.0,0.91241653]
["bitfinex","BTCUSD",1734007108768,0.00025253,100820.0,100810.0,0.93627979]
["bitfinex","BTCUSD",1734007109622,0.00025253,100820.0,100810.0,0.91241653]
["bitfinex","BTCUSD",1734007110034,0.00025253,100820.0,100810.0,0.88325932]
["bitfinex","BTCUSD",1734007110683,0.00025253,100820.0,100810.0,0.33074284]
["bitfinex","BTCUSD",1734007110946,0.181386,100830.0,100810.0,0.72751884]
["bitfinex","BTCUSD",1734007111151,0.181386,100830.0,100810.0,0.52912584]
["bitfinex","BTCUSD",1734007111152,0.1819409,100830.0,100810.0,0.52912584]
["bitfinex","BTCUSD",1734007111356,0.1819409,100830.0,100820.0,0.198373]
["bitfinex","BTCUSD",1734007112244,0.1006409,100830.0,100820.0,0.198373]
["bitfinex","BTCUSD",1734007112689,0.1006409,100830.0,100820.0,0.19936473]
["bitfinex","BTCUSD",1734007113604,0.1006409,100830.0,100820.0,0.20136473]
["bitfinex","BTCUSD",1734007113823,0.1006409,100830.0,100820.0,0.20436473]
["bitfinex","BTCUSD",1734007116103,0.1006409,100830.0,100820.0,0.32795758]
["bitfinex","BTCUSD",1734007116303,0.1006409,100830.0,100820.0,0.32696585]
["bitfinex","BTCUSD",1734007117147,0.1006409,100830.0,100820.0,0.203373]
["bitfinex","BTCUSD",1734007117356,0.1006409,100830.0,100820.0,0.20436468]
["bitfinex","BTCUSD",1734007117765,0.1006409,100830.0,100820.0,0.28766468]
["bitfinex","BTCUSD",1734007117974,0.1006409,100830.0,100820.0,0.286673]
["bitfinex","BTCUSD",1734007119252,0.1006409,100830.0,100820.0,0.41026585]
["bitfinex","BTCUSD",1734007119483,0.1006409,100830.0,100820.0,0.45706585]
["bitfinex","BTCUSD",1734007120562,0.1006409,100830.0,100820.0,0.333473]
["bitfinex","BTCUSD",1734007121027,0.1006409,100830.0,100820.0,0.483473]
["bitfinex","BTCUSD",1734007121278,0.1006409,100830.0,100820.0,0.85611988]
["bitfinex","BTCUSD",1734007121901,0.1006409,100830.0,100820.0,0.86577151]
["bitfinex","BTCUSD",1734007122088,0.1006409,100830.0,100820.0,0.89492872]
["bitfinex","BTCUSD",1734007122320,0.1006409,100830.0,100820.0,0.77133587]
["bitfinex","BTCUSD",1734007122541,0.1006409,100830.0,100820.0,0.89492872]
["bitfinex","BTCUSD",1734007122742,0.1006409,100830.0,100820.0,0.92146903]
["bitfinex","BTCUSD",1734007122965,0.1006409,100830.0,100820.0,1.00936173]
["bitfinex","BTCUSD",1734007123397,0.1006409,100830.0,100820.0,0.95366421]
["bitfinex","BTCUSD",1734007123613,0.1006409,100830.0,100820.0,0.98282142]
["bitfinex","BTCUSD",1734007123875,0.1006409,100830.0,100820.0,0.95366421]
["bitfinex","BTCUSD",1734007124081,0.1006409,100830.0,100820.0,1.00936173]
["bitfinex","BTCUSD",1734007124709,0.1006409,100830.0,100820.0,0.98282142]
["bitfinex","BTCUSD",1734007124919,0.1006409,100830.0,100820.0,0.95366421]
["bitfinex","BTCUSD",1734007125123,0.1006409,100830.0,100820.0,1.08550326]
["bitfinex","BTCUSD",1734007125389,0.1006409,100830.0,100820.0,1.40924436]
["bitfinex","BTCUSD",1734007125851,8.6e-05,100840.0,100820.0,1.48223926]
["bitfinex","BTCUSD",1734007126103,8.6e-05,100840.0,100830.0,0.00099153]
["bitfinex","BTCUSD",1734007126369,8.6e-05,100840.0,100830.0,0.19934453]
["bitfinex","BTCUSD",1734007127426,0.001086,100840.0,100830.0,0.19934453]
["bitfinex","BTCUSD",1734007128098,0.001086,100840.0,100830.0,0.47394453]
["bitfinex","BTCUSD",1734007128316,0.001086,100840.0,100830.0,0.472953]
["bitfinex","BTCUSD",1734007128569,0.002086,100840.0,100830.0,0.472953]
["bitfinex","BTCUSD",1734007130500,0.002086,100840.0,100830.0,0.198353]
["bitfinex","BTCUSD",1734007131343,0.42358203,100840.0,100820.0,0.39857982]
["bitfinex","BTCUSD",1734007131548,0.00309832,100830.0,100820.0,0.39857181]
["bitfinex","BTCUSD",1734007131756,0.82027203,100840.0,100820.0,0.39857181]
["bitfinex","BTCUSD",1734007131962,0.00805582,100830.0,100820.0,0.3985718]
["bitfinex","BTCUSD",1734007132172,0.71532012,100840.0,100820.0,0.5969368]
["bitfinex","BTCUSD",1734007132379,0.00805582,100830.0,100820.0,0.3985718]
["bitfinex","BTCUSD",1734007132593,0.51597712,100840.0,100820.0,0.5969328]
["bitfinex","BTCUSD",1734007132808,0.00805581,100830.0,100820.0,0.39856779]
["bitfinex","BTCUSD",1734007133017,0.51597712,100840.0,100820.0,0.59993179]
["bitfinex","BTCUSD",1734007133219,0.00805581,100830.0,100820.0,0.39856779]
["bitfinex","BTCUSD",1734007133395,0.51597712,100840.0,100820.0,0.59477057]
["bitfinex","BTCUSD",1734007133627,0.00309839,100830.0,100820.0,0.39940957]
["bitfinex","BTCUSD",1734007133834,0.00309839,100830.0,100820.0,0.39940956]
["bitfinex","BTCUSD",1734007134040,0.51597712,100840.0,100820.0,0.59977256]
["bitfinex","BTCUSD",1734007134242,0.00309839,100830.0,100820.0,0.39840956]
["bitfinex","BTCUSD",1734007134450,0.51597712,100840.0,100820.0,0.39840956]
["bitfinex","BTCUSD",1734007134661,0.00309839,100830.0,100820.0,0.39940956]
["bitfinex","BTCUSD",1734007134867,0.51597712,100840.0,100820.0,0.59976856]
["bitfinex","BTCUSD",1734007135075,0.00309839,100830.0,100820.0,0.40140956]
["bitfinex","BTCUSD",1734007135305,0.71431812,100840.0,100820.0,0.40140956]
["bitfinex","BTCUSD",1734007135516,0.00309839,100830.0,100820.0,0.39940955]
["bitfinex","BTCUSD",1734007135727,0.71431812,100840.0,100820.0,0.40140955]
["bitfinex","BTCUSD",1734007135936,0.00309839,100830.0,100820.0,0.40140955]
["bitfinex","BTCUSD",1734007136149,0.71431812,100840.0,100820.0,0.39840955]
["bitfinex","BTCUSD",1734007136367,0.00309839,100830.0,100820.0,0.20005055]
["bitfinex","BTCUSD",1734007136576,0.00309839,100830.0,100820.0,0.20005054]
["bitfinex","BTCUSD",1734007136783,0.71431912,100840.0,100820.0,0.40141354]
["bitfinex","BTCUSD",1734007136991,0.00309839,100830.0,100820.0,0.40141354]
["bitfinex","BTCUSD",1734007137205,0.71431912,100840.0,100820.0,0.59677654]
["bitfinex","BTCUSD",1734007137408,0.00309839,100830.0,100820.0,0.39841354]
["bitfinex","BTCUSD",1734007137613,0.71431912,100840.0,100820.0,0.39841354]
["bitfinex","BTCUSD",1734007137828,0.00309839,100830.0,100820.0,0.20005054]
["bitfinex","BTCUSD",1734007138034,0.91266612,100840.0,100820.0,0.20305053]
["bitfinex","BTCUSD",1734007138240,0.00309839,100830.0,100820.0,0.20305053]
["bitfinex","BTCUSD",1734007138445,0.71431912,100840.0,100820.0,0.39941553]
["bitfinex","BTCUSD",1734007138660,0.00309839,100830.0,100820.0,0.20305053]
["bitfinex","BTCUSD",1734007138870,0.72665232,100840.0,100820.0,0.40141553]
["bitfinex","BTCUSD",1734007139074,0.23557323,100840.0,100830.0,0.198353]
["bitfinex","BTCUSD",1734007139704,0.076186,100840.0,100830.0,0.19934476]
["bitfinex","BTCUSD",1734007139911,8.6e-05,100840.0,100830.0,0.19934476]
["bitfinex","BTCUSD",1734007140123,0.2797,100850.0,100840.0,0.0008563]
["bitfinex","BTCUSD",1734007140346,0.39125021,100850.0,100840.0,0.0008563]
["bitfinex","BTCUSD",1734007140961,0.47687293,100850.0,100840.0,0.0008563]
["bitfinex","BTCUSD",1734007141173,0.47687293,100850.0,100840.0,0.1991893]
["bitfinex","BTCUSD",1734007142428,0.27855893,100850.0,100840.0,0.1991893]
["bitfinex","BTCUSD",1734007142630,0.28155893,100850.0,100840.0,0.1991893]
["bitfinex","BTCUSD",1734007142848,0.28655893,100850.0,100840.0,0.1991893]
["bitfinex","BTCUSD",1734007144346,0.02058218,100850.0,100840.0,0.20018086]
["bitfinex","BTCUSD",1734007144763,0.008086,100850.0,100840.0,0.20018086]
["bitfinex","BTCUSD",1734007145184,0.005086,100850.0,100840.0,0.20018086]
["bitfinex","BTCUSD",1734007145400,8.6e-05,100850.0,100840.0,0.20018086]
["bitfinex","BTCUSD",1734007145616,0.001086,100850.0,100840.0,0.20018086]
["bitfinex","BTCUSD",1734007145828,0.002086,100850.0,100840.0,0.20018086]
["bitfinex","BTCUSD",1734007146240,0.001086,100850.0,100840.0,0.20018086]
["bitfinex","BTCUSD",1734007146491,8.6e-05,100850.0,100840.0,0.20018086]
["bitfinex","BTCUSD",1734007146703,8.6e-05,100850.0,100840.0,0.29021316]
["bitfinex","BTCUSD",1734007146917,8.6e-05,100850.0,100840.0,0.2922216]
["bitfinex","BTCUSD",1734007147353,8.6e-05,100850.0,100840.0,0.2041893]
["bitfinex","BTCUSD",1734007147567,8.6e-05,100850.0,100840.0,0.20518086]
["bitfinex","BTCUSD",1734007147797,8.6e-05,100850.0,100840.0,0.29321316]
["bitfinex","BTCUSD",1734007147996,8.6e-05,100850.0,100840.0,0.2922216]
["bitfinex","BTCUSD",1734007148210,8.6e-05,100850.0,100840.0,0.3408216]
["bitfinex","BTCUSD",1734007148414,8.6e-05,100850.0,100840.0,0.34094872]
["bitfinex","BTCUSD",1734007151691,8.6e-05,100850.0,100840.0,0.2527893]
["bitfinex","BTCUSD",1734007151902,8.6e-05,100850.0,100840.0,0.34094872]
["bitfinex","BTCUSD",1734007152736,8.6e-05,100850.0,100840.0,0.2527893]
["bitfinex","BTCUSD",1734007153355,8.6e-05,100850.0,100840.0,0.34112072]
["bitfinex","BTCUSD",1734007153557,8.6e-05,100850.0,100840.0,0.2529613]
["bitfinex","BTCUSD",1734007153982,8.6e-05,100850.0,100840.0,0.79874182]
["bitfinex","BTCUSD",1734007154437,8.6e-05,100850.0,100840.0,0.47335985]
["bitfinex","BTCUSD",1734007154643,8.6e-05,100850.0,100840.0,0.79871708]
["bitfinex","BTCUSD",1734007154853,8.6e-05,100850.0,100840.0,0.87441708]
["bitfinex","BTCUSD",1734007155924,8.6e-05,100850.0,100840.0,1.05141312]
["bitfinex","BTCUSD",1734007156134,8.6e-05,100850.0,100840.0,1.05141311]
["bitfinex","BTCUSD",1734007156557,8.6e-05,100850.0,100840.0,1.0514131]
["bitfinex","BTCUSD",1734007156974,8.6e-05,100850.0,100840.0,0.87509426]
["bitfinex","BTCUSD",1734007157180,8.6e-05,100850.0,100840.0,0.87495087]
["bitfinex","BTCUSD",1734007157387,8.6e-05,100850.0,100840.0,1.05119915]
["bitfinex","BTCUSD",1734007157598,8.6e-05,100850.0,100840.0,0.87495086]
["bitfinex","BTCUSD",1734007158031,8.6e-05,100850.0,100840.0,1.05119914]
["bitfinex","BTCUSD",1734007158641,8.6e-05,100850.0,100840.0,1.05119913]
["bitfinex","BTCUSD",1734007159268,8.6e-05,100850.0,100840.0,0.41746259]
["bitfinex","BTCUSD",1734007159484,8.6e-05,100850.0,100840.0,0.41746258]
["bitfinex","BTCUSD",1734007161586,8.6e-05,100850.0,100840.0,0.41746257]
["bitfinex","BTCUSD",1734007163645,8.6e-05,100850.0,100840.0,0.41746256]
["bitfinex","BTCUSD",1734007164076,8.6e-05,100850.0,100840.0,0.72589707]
["bitfinex","BTCUSD",1734007164350,8.6e-05,100850.0,100840.0,1.70607054]
["bitfinex","BTCUSD",1734007164560,8.6e-05,100850.0,100840.0,1.70607053]
["bitfinex","BTCUSD",1734007164801,8.6e-05,100850.0,100840.0,1.70607052]
["bitfinex","BTCUSD",1734007165235,8.6e-05,100850.0,100840.0,1.43247766]
["bitfinex","BTCUSD",1734007165448,8.6e-05,100850.0,100840.0,1.52059238]
["bitfinex","BTCUSD",1734007165669,8.6e-05,100850.0,100840.0,1.52059237]
["bitfinex","BTCUSD",1734007165886,8.6e-05,100850.0,100840.0,1.52041814]
["bitfinex","BTCUSD",1734007166358,8.6e-05,100850.0,100840.0,1.5327524]
["bitfinex","BTCUSD",1734007166764,8.6e-05,100850.0,100840.0,1.44464185]
["bitfinex","BTCUSD",1734007167229,8.6e-05,100850.0,100840.0,1.44464184]
["bitfinex","BTCUSD",1734007167695,8.6e-05,100850.0,100840.0,1.59464184]
["bitfinex","BTCUSD",1734007168163,8.6e-05,100850.0,100840.0,1.59464183]
["bitfinex","BTCUSD",1734007169469,8.6e-05,100850.0,100840.0,1.75672065]
["bitfinex","BTCUSD",1734007169684,8.6e-05,100850.0,100840.0,1.75672064]
["bitfinex","BTCUSD",1734007170297,8.6e-05,100850.0,100840.0,0.75280546]
["bitfinex","BTCUSD",1734007170507,8.6e-05,100850.0,100840.0,1.28117863]
["bitfinex","BTCUSD",1734007170717,8.6e-05,100850.0,100840.0,1.60625198]
["bitfinex","BTCUSD",1734007170927,8.6e-05,100850.0,100840.0,1.75625197]
["bitfinex","BTCUSD",1734007171133,8.6e-05,100850.0,100840.0,1.62402667]
["bitfinex","BTCUSD",1734007171345,8.6e-05,100850.0,100840.0,1.62402666]
["bitfinex","BTCUSD",1734007172374,8.6e-05,100850.0,100840.0,1.64702666]
["bitfinex","BTCUSD",1734007172577,0.1,100870.0,100840.0,1.34660226]
["bitfinex","BTCUSD",1734007172786,0.1,100870.0,100860.0,0.36732531]
["bitfinex","BTCUSD",1734007172990,0.1,100870.0,100860.0,0.36787031]
["bitfinex","BTCUSD",1734007173203,0.1,100870.0,100860.0,0.44547031]
["bitfinex","BTCUSD",1734007174029,0.1001664,100870.0,100860.0,0.44547031]
["bitfinex","BTCUSD",1734007174712,0.1001664,100870.0,100860.0,0.44542792]
["bitfinex","BTCUSD",1734007174917,0.1001664,100870.0,100860.0,0.44542791]
["bitfinex","BTCUSD",1734007175123,0.1081664,100870.0,100860.0,0.44542791]
["bitfinex","BTCUSD",1734007175754,0.1081664,100870.0,100860.0,0.52646732]
["bitfinex","BTCUSD",1734007176168,0.1081664,100870.0,100860.0,0.44542791]
["bitfinex","BTCUSD",1734007176375,0.1082524,100870.0,100860.0,0.44542791]
["bitfinex","BTCUSD",1734007176581,0.1082524,100870.0,100860.0,0.43851781]
["bitfinex","BTCUSD",1734007177411,0.1082524,100870.0,100860.0,0.3574784]
["bitfinex","BTCUSD",1734007177619,0.1082524,100870.0,100860.0,0.43851781]
["bitfinex","BTCUSD",1734007178494,0.1082524,100870.0,100860.0,0.53757184]
["bitfinex","BTCUSD",1734007178711,0.1082524,100870.0,100860.0,0.60618208]
["bitfinex","BTCUSD",1734007179360,0.1082524,100870.0,100860.0,0.69409994]
["bitfinex","BTCUSD",1734007179587,0.1082524,100870.0,100860.0,0.69409993]
["bitfinex","BTCUSD",1734007179788,0.1082524,100870.0,100860.0,0.70657227]
["bitfinex","BTCUSD",1734007179993,0.1082524,100870.0,100860.0,0.68666203]
["bitfinex","BTCUSD",1734007180196,0.1082524,100870.0,100860.0,0.60562262]
["bitfinex","BTCUSD",1734007180400,0.1002524,100870.0,100860.0,0.50656859]
["bitfinex","BTCUSD",1734007180606,0.1002524,100870.0,100860.0,0.50956859]
["bitfinex","BTCUSD",1734007180811,0.1002524,100870.0,100860.0,0.29175684]
["bitfinex","BTCUSD",1734007181041,0.1002524,100870.0,100860.0,0.20383898]
["bitfinex","BTCUSD",1734007181269,0.1002524,100870.0,100860.0,0.28386972]
["bitfinex","BTCUSD",1734007181481,0.1002524,100870.0,100860.0,0.28287838]
["bitfinex","BTCUSD",1734007181697,0.1002524,100870.0,100860.0,0.28487838]
["bitfinex","BTCUSD",1734007182367,0.1002524,100870.0,100860.0,0.58897182]
["bitfinex","BTCUSD",1734007182576,0.1002524,100870.0,100860.0,0.67688968]
["bitfinex","BTCUSD",1734007183197,0.1002524,100870.0,100860.0,0.78822953]
["bitfinex","BTCUSD",1734007183609,0.1002524,100870.0,100860.0,0.91164819]
["bitfinex","BTCUSD",1734007183815,0.1002524,100870.0,100860.0,1.69386211]
["bitfinex","BTCUSD",1734007184228,0.1002524,100870.0,100860.0,1.6938621]
["bitfinex","BTCUSD",1734007184859,0.1002524,100870.0,100860.0,1.7168621]
["bitfinex","BTCUSD",1734007185067,0.1002524,100870.0,100860.0,1.59344342]
["bitfinex","BTCUSD",1734007185688,0.1002524,100870.0,100860.0,1.44702475]
["bitfinex","BTCUSD",1734007185894,0.1002524,100870.0,100860.0,1.59344342]
["bitfinex","BTCUSD",1734007186742,0.1002524,100870.0,100860.0,1.59344341]
["bitfinex","BTCUSD",1734007187777,0.1002524,100870.0,100860.0,1.47002474]
["bitfinex","BTCUSD",1734007187995,0.1002524,100870.0,100860.0,1.59344341]
["bitfinex","BTCUSD",1734007188435,0.1002524,100870.0,100860.0,1.47002474]
["bitfinex","BTCUSD",1734007188634,0.1002524,100870.0,100860.0,1.59344341]
["bitfinex","BTCUSD",1734007189257,0.1002524,100870.0,100860.0,1.44702474]
["bitfinex","BTCUSD",1734007189476,0.1002524,100870.0,100860.0,1.29702473]
["bitfinex","BTCUSD",1734007189673,0.1002524,100870.0,100860.0,0.66481081]
["bitfinex","BTCUSD",1734007192096,0.1002524,100870.0,100860.0,0.29175678]
["bitfinex","BTCUSD",1734007192318,0.11127764,100870.0,100860.0,0.35383892]
["bitfinex","BTCUSD",1734007192939,0.10010243,100870.0,100860.0,0.35383892]
["bitfinex","BTCUSD",1734007194228,0.10010243,100870.0,100860.0,0.35383891]
["bitfinex","BTCUSD",1734007195269,0.10010243,100870.0,100860.0,0.70811161]
["bitfinex","BTCUSD",1734007195480,0.10010243,100870.0,100860.0,0.79603008]
["bitfinex","BTCUSD",1734007196501,0.10010243,100870.0,100860.0,0.70811161]
["bitfinex","BTCUSD",1734007196713,0.10010243,100870.0,100860.0,0.92797507]
["bitfinex","BTCUSD",1734007197360,0.10010243,100870.0,100860.0,0.92797506]
["bitfinex","BTCUSD",1734007197565,0.10010243,100870.0,100860.0,1.25264327]
["bitfinex","BTCUSD",1734007197775,0.10010243,100870.0,100860.0,1.42853404]
["bitfinex","BTCUSD",1734007197980,0.10010243,100870.0,100860.0,1.64839751]
["bitfinex","BTCUSD",1734007198182,0.10010243,100870.0,100860.0,1.52497884]
["bitfinex","BTCUSD",1734007198388,0.10010243,100870.0,100860.0,1.52486398]
["bitfinex","BTCUSD",1734007198806,0.10010243,100870.0,100860.0,1.52486397]
["bitfinex","BTCUSD",1734007199012,0.10010243,100870.0,100860.0,1.67486397]
["bitfinex","BTCUSD",1734007199218,0.10010243,100870.0,100860.0,1.79828264]
["bitfinex","BTCUSD",1734007199824,0.10010243,100870.0,100860.0,1.71034556]
["bitfinex","BTCUSD",1734007200179,0.10010243,100870.0,100860.0,1.71034555]
["bitfinex","BTCUSD",1734007200591,0.10010243,100870.0,100860.0,0.88111158]
["bitfinex","BTCUSD",1734007200975,0.10010243,100870.0,100860.0,1.73355051]
["bitfinex","BTCUSD",1734007201182,0.10010243,100870.0,100860.0,1.61013184]
["bitfinex","BTCUSD",1734007201381,0.10010243,100870.0,100860.0,1.73355051]
["bitfinex","BTCUSD",1734007201990,0.10010243,100870.0,100860.0,1.71065061]
["bitfinex","BTCUSD",1734007202203,0.10010243,100870.0,100860.0,1.43723194]
["bitfinex","BTCUSD",1734007202623,0.10010243,100870.0,100860.0,1.4492572]
["bitfinex","BTCUSD",1734007203032,0.10010243,100870.0,100860.0,1.53722737]
["bitfinex","BTCUSD",1734007203439,0.10010243,100870.0,100860.0,1.07445251]
["bitfinex","BTCUSD",1734007203643,0.10010243,100870.0,100860.0,0.89853605]
["bitfinex","BTCUSD",1734007203953,0.10010243,100870.0,100860.0,0.57384649]
["bitfinex","BTCUSD",1734007204166,0.10010243,100870.0,100860.0,0.89873494]
["bitfinex","BTCUSD",1734007204603,0.10010243,100870.0,100860.0,0.44190915]
["bitfinex","BTCUSD",1734007205048,0.10010243,100870.0,100860.0,0.35393897]
["bitfinex","BTCUSD",1734007205470,0.10010243,100870.0,100860.0,0.44190914]
["bitfinex","BTCUSD",1734007206317,0.10010243,100870.0,100860.0,0.74976294]
["bitfinex","BTCUSD",1734007206532,0.10010243,100870.0,100860.0,1.07470429]
["bitfinex","BTCUSD",1734007206944,0.10010243,100870.0,100860.0,0.57384648]
["bitfinex","BTCUSD",1734007207214,0.10010243,100870.0,100860.0,0.44190914]
["bitfinex","BTCUSD",1734007207482,0.14321827,100870.0,100860.0,0.74885515]
["bitfinex","BTCUSD",1734007207723,0.22451827,100870.0,100860.0,0.20383886]
["bitfinex","BTCUSD",1734007211027,0.18140243,100870.0,100860.0,0.20383886]
["bitfinex","BTCUSD",1734007211434,0.18140243,100870.0,100860.0,0.20401086]
["bitfinex","BTCUSD",1734007212046,0.18080261,100870.0,100860.0,0.20401086]
["bitfinex","BTCUSD",1734007212253,0.1803317,100870.0,100860.0,0.20401086]
["bitfinex","BTCUSD",1734007212474,0.1803317,100870.0,100860.0,0.29198104]
["bitfinex","BTCUSD",1734007212677,0.1803317,100870.0,100860.0,0.29207702]
["bitfinex","BTCUSD",1734007213096,0.1803317,100870.0,100860.0,0.30197702]
["bitfinex","BTCUSD",1734007213298,0.1803317,100870.0,100860.0,0.30158699]
["bitfinex","BTCUSD",1734007213502,0.3786067,100870.0,100860.0,0.10219299]
["bitfinex","BTCUSD",1734007213704,0.3786067,100870.0,100860.0,0.01412683]
["bitfinex","BTCUSD",1734007214140,0.1803317,100870.0,100860.0,0.01412683]
["bitfinex","BTCUSD",1734007214551,0.27702699,100870.0,100860.0,0.01412683]
["bitfinex","BTCUSD",1734007214988,0.47530199,100870.0,100860.0,0.01412683]
["bitfinex","BTCUSD",1734007218566,0.27702699,100870.0,100860.0,0.01412683]
["bitfinex","BTCUSD",1734007219798,0.47530199,100870.0,100860.0,0.01412683]
["bitfinex","BTCUSD",1734007220020,0.27702699,100870.0,100860.0,0.21242083]
["bitfinex","BTCUSD",1734007220485,0.74477469,100870.0,100860.0,0.01412683]
["bitfinex","BTCUSD",1734007221133,1.11728972,100870.0,100860.0,0.01412683]
["bitfinex","BTCUSD",1734007221345,1.11728972,100870.0,100860.0,0.01212683]
["bitfinex","BTCUSD",1734007221346,1.29530174,100870.0,100860.0,0.01212683]
["bitfinex","BTCUSD",1734007221554,1.51881677,100870.0,100860.0,0.01212683]
["bitfinex","BTCUSD",1734007221762,1.29630174,100870.0,100860.0,0.01212683]
["bitfinex","BTCUSD",1734007221973,1.11828972,100870.0,100860.0,0.01212683]
["bitfinex","BTCUSD",1734007222179,1.11728972,100870.0,100860.0,0.01212683]
["bitfinex","BTCUSD",1734007222430,1.11828972,100870.0,100860.0,0.01022683]
["bitfinex","BTCUSD",1734007222637,1.11928972,100870.0,100860.0,0.01022683]
["bitfinex","BTCUSD",1734007223060,0.9847807,100870.0,100860.0,0.01022683]
["bitfinex","BTCUSD",1734007223290,0.9937807,100870.0,100860.0,0.01122683]
["bitfinex","BTCUSD",1734007223911,0.9927807,100870.0,100860.0,0.01122683]
["bitfinex","BTCUSD",1734007224121,0.9977807,100870.0,100860.0,0.01122683]
["bitfinex","BTCUSD",1734007224534,0.90877469,100870.0,100860.0,0.01122683]
["bitfinex","BTCUSD",1734007225231,0.92855638,100870.0,100860.0,0.01122683]
["bitfinex","BTCUSD",1734007233348,1.07855638,100870.0,100860.0,0.01122683]
["bitfinex","BTCUSD",1734007234683,0.95155638,100870.0,100860.0,0.01122683]
["bitfinex","BTCUSD",1734007234898,1.10155638,100870.0,100860.0,0.01122683]
["bitfinex","BTCUSD",1734007238976,1.1045965,100870.0,100860.0,0.01122683]
["bitfinex","BTCUSD",1734007240231,1.22801517,100870.0,100860.0,0.01122683]
["bitfinex","BTCUSD",1734007240437,1.1045965,100870.0,100860.0,0.01122683]
["bitfinex","BTCUSD",1734007247280,1.0622701,100870.0,100860.0,0.01122683]
["bitfinex","BTCUSD",1734007248464,1.14336237,100870.0,100860.0,0.01122683]
["bitfinex","BTCUSD",1734007252681,1.23213348,100870.0,100860.0,0.01122683]
["bitfinex","BTCUSD",1734007255465,1.36529015,100870.0,100860.0,0.01122683]
["bitfinex","BTCUSD",1734007255681,1.21529015,100870.0,100860.0,0.01122683]
["bitfinex","BTCUSD",1734007255906,1.36529015,100870.0,100860.0,0.01122683]
["bitfinex","BTCUSD",1734007256512,1.3656911,100870.0,100860.0,0.01122683]
["bitfinex","BTCUSD",1734007256915,1.36284827,100870.0,100860.0,0.01122683]
["bitfinex","BTCUSD",1734007258587,1.3628893,100870.0,100860.0,0.01122683]
["bitfinex","BTCUSD",1734007259613,1.54078511,100870.0,100860.0,0.01122683]
["bitfinex","BTCUSD",1734007260341,1.49378511,100870.0,100860.0,0.01122683]
["bitfinex","BTCUSD",1734007262276,1.22730057,100870.0,100860.0,0.01122683]
["bitfinex","BTCUSD",1734007262480,1.45839284,100870.0,100860.0,0.01122683]
["bitfinex","BTCUSD",1734007262894,1.28049703,100870.0,100860.0,0.01122683]
["bitfinex","BTCUSD",1734007263544,1.45839284,100870.0,100860.0,0.01122683]
["bitfinex","BTCUSD",1734007263672,1.28049703,100870.0,100860.0,0.01122683]
["bitfinex","BTCUSD",1734007263892,1.45839284,100870.0,100860.0,0.01122683]
["bitfinex","BTCUSD",1734007264523,1.6807626,100870.0,100860.0,0.01122683]
["bitfinex","BTCUSD",1734007264895,1.45839284,100870.0,100860.0,0.01122683]
["bitfinex","BTCUSD",1734007265259,1.6807626,100870.0,100860.0,0.01122683]
["bitfinex","BTCUSD",1734007265435,1.5918147,100870.0,100860.0,0.01122683]
["bitfinex","BTCUSD",1734007266079,0.83207471,100870.0,100860.0,0.14062683]
["bitfinex","BTCUSD",1734007266281,0.43180914,100870.0,100860.0,0.33892083]
["bitfinex","BTCUSD",1734007266533,0.29365728,100870.0,100860.0,0.33892083]
["bitfinex","BTCUSD",1734007266733,0.2045129,100870.0,100860.0,0.33892083]
["bitfinex","BTCUSD",1734007269667,0.48388017,100870.0,100860.0,0.14062683]
["bitfinex","BTCUSD",1734007269892,0.5829342,100870.0,100860.0,0.14062683]
["bitfinex","BTCUSD",1734007270643,0.5829342,100870.0,100860.0,0.33892083]
["bitfinex","BTCUSD",1734007272767,0.3846592,100870.0,100860.0,0.33892083]
["bitfinex","BTCUSD",1734007272975,0.2045129,100870.0,100860.0,0.33892083]
["bitfinex","BTCUSD",1734007278081,0.63388017,100870.0,100860.0,0.01122683]
["bitfinex","BTCUSD",1734007278320,1.11877244,100870.0,100860.0,0.01122683]
["bitfinex","BTCUSD",1734007278542,1.05791682,100870.0,100860.0,0.01122683]
["bitfinex","BTCUSD",1734007278776,1.19133868,100870.0,100860.0,0.01122683]
["bitfinex","BTCUSD",1734007279000,1.29039271,100870.0,100860.0,0.01122683]
["bitfinex","BTCUSD",1734007279214,1.46828852,100870.0,100860.0,0.01122682]
["bitfinex","BTCUSD",1734007279677,1.45610398,100870.0,100860.0,0.01122682]
["bitfinex","BTCUSD",1734007280096,1.53719625,100870.0,100860.0,0.01122682]
["bitfinex","BTCUSD",1734007281163,1.30610398,100870.0,100860.0,0.01122682]
["bitfinex","BTCUSD",1734007281367,1.45641738,100870.0,100860.0,0.01122682]
["bitfinex","BTCUSD",1734007281777,1.14493046,100870.0,100860.0,0.01122682]
["bitfinex","BTCUSD",1734007282220,0.95688017,100870.0,100860.0,0.01122682]
["bitfinex","BTCUSD",1734007282647,0.80688017,100870.0,100860.0,0.01122682]
["bitfinex","BTCUSD",1734007283061,0.80688017,100870.0,100860.0,0.14112682]
["bitfinex","BTCUSD",1734007283062,0.5527879,100870.0,100860.0,0.14112682]
["bitfinex","BTCUSD",1734007286994,0.5527879,100870.0,100860.0,0.33942082]
["bitfinex","BTCUSD",1734007287198,0.2045129,100870.0,100860.0,0.33942082]
["bitfinex","BTCUSD",1734007288157,0.30356693,100870.0,100860.0,0.32952082]
["bitfinex","BTCUSD",1734007288732,0.30356693,100870.0,100860.0,0.33942082]
["bitfinex","BTCUSD",1734007289541,0.2045129,100870.0,100860.0,0.33942082]
["bitfinex","BTCUSD",1734007303046,0.4027879,100870.0,100860.0,0.33942082]
["bitfinex","BTCUSD",1734007303282,0.4027879,100870.0,100860.0,0.14112682]
["bitfinex","BTCUSD",1734007303522,0.4027879,100870.0,100860.0,0.01122682]
["bitfinex","BTCUSD",1734007307513,0.4027879,100870.0,100860.0,0.29052082]
["bitfinex","BTCUSD",1734007307691,0.2045129,100870.0,100860.0,0.29052082]
["bitfinex","BTCUSD",1734007307894,0.4027879,100870.0,100860.0,0.29052082]
["bitfinex","BTCUSD",1734007308483,0.50184193,100870.0,100860.0,0.29052082]
["bitfinex","BTCUSD",1734007312464,0.4027879,100870.0,100860.0,0.29052082]
["bitfinex","BTCUSD",1734007313301,0.4027879,100870.0,100860.0,0.33922082]
["bitfinex","BTCUSD",1734007313302,0.2045129,100870.0,100860.0,0.33922082]
["bitfinex","BTCUSD",1734007315644,0.10545887,100870.0,100860.0,0.4202819]
["bitfinex","BTCUSD",1734007315850,0.10545887,100870.0,100860.0,0.33922082]
["bitfinex","BTCUSD",1734007317924,0.2045129,100870.0,100860.0,0.33922082]
["bitfinex","BTCUSD",1734007318128,0.26676764,100870.0,100860.0,0.33922082]
["bitfinex","BTCUSD",1734007322341,0.46504264,100870.0,100860.0,0.14092682]
["bitfinex","BTCUSD",1734007322541,0.46504264,100870.0,100860.0,0.01122682]
["bitfinex","BTCUSD",1734007325002,0.46504264,100870.0,100860.0,0.20952082]
["bitfinex","BTCUSD",1734007325427,0.10545887,100870.0,100860.0,0.3689819]
["bitfinex","BTCUSD",1734007325641,0.10545887,100870.0,100860.0,0.4155819]
["bitfinex","BTCUSD",1734007326900,0.10545887,100870.0,100860.0,0.50355424]
["bitfinex","BTCUSD",1734007327106,0.10545887,100870.0,100860.0,0.50355423]
["bitfinex","BTCUSD",1734007327314,0.10545887,100870.0,100860.0,0.42249315]
["bitfinex","BTCUSD",1734007327517,0.10545887,100870.0,100860.0,0.55445167]
["bitfinex","BTCUSD",1734007327724,0.10545887,100870.0,100860.0,1.10928429]
["bitfinex","BTCUSD",1734007327930,0.10045887,100870.0,100860.0,0.98581959]
["bitfinex","BTCUSD",1734007328137,0.10045887,100870.0,100860.0,1.17864614]
["bitfinex","BTCUSD",1734007328338,0.10045887,100870.0,100860.0,1.00270145]
["bitfinex","BTCUSD",1734007328546,0.10045887,100870.0,100860.0,1.27765737]
["bitfinex","BTCUSD",1734007328748,0.09145887,100870.0,100860.0,1.36467252]
["bitfinex","BTCUSD",1734007328983,0.09745887,100870.0,100860.0,1.36567252]
["bitfinex","BTCUSD",1734007329393,0.09445887,100870.0,100860.0,1.36467252]
["bitfinex","BTCUSD",1734007329600,0.09645887,100870.0,100860.0,1.10075548]
["bitfinex","BTCUSD",1734007330248,0.09345887,100870.0,100860.0,1.10275548]
["bitfinex","BTCUSD",1734007330446,0.09345887,100870.0,100860.0,1.10375548]
["bitfinex","BTCUSD",1734007330655,0.09345887,100870.0,100860.0,1.27958405]
["bitfinex","BTCUSD",1734007332896,0.09345887,100870.0,100860.0,1.15611935]
["bitfinex","BTCUSD",1734007333105,0.09345887,100870.0,100860.0,1.27958405]
["bitfinex","BTCUSD",1734007334646,0.09345887,100870.0,100860.0,1.41137437]
["bitfinex","BTCUSD",1734007335903,0.09345887,100870.0,100860.0,1.31232034]
["bitfinex","BTCUSD",1734007336106,0.09345887,100870.0,100860.0,1.18025265]
["bitfinex","BTCUSD",1734007336523,0.09345887,100870.0,100860.0,0.88095938]
["bitfinex","BTCUSD",1734007336957,0.09345887,100870.0,100860.0,0.55617431]
["bitfinex","BTCUSD",1734007337163,0.09345887,100870.0,100860.0,0.33652081]
["bitfinex","BTCUSD",1734007337367,0.09345887,100870.0,100860.0,0.42438399]
["bitfinex","BTCUSD",1734007338005,0.09345887,100870.0,100860.0,1.17986388]
["bitfinex","BTCUSD",1734007338216,0.09345887,100870.0,100860.0,0.88057061]
["bitfinex","BTCUSD",1734007339678,0.09345887,100870.0,100860.0,0.42438399]
["bitfinex","BTCUSD",1734007339893,0.09345887,100870.0,100860.0,0.55617431]
["bitfinex","BTCUSD",1734007340104,0.09345887,100870.0,100860.0,0.88054116]
["bitfinex","BTCUSD",1734007340320,0.09345887,100870.0,100860.0,0.55617431]
["bitfinex","BTCUSD",1734007341963,0.09345887,100870.0,100860.0,0.42438399]
["bitfinex","BTCUSD",1734007342796,0.09345887,100870.0,100860.0,0.55617431]
["bitfinex","BTCUSD",1734007343230,0.09345887,100870.0,100860.0,0.42438399]
["bitfinex","BTCUSD",1734007343435,0.09345887,100870.0,100860.0,0.55617431]
["bitfinex","BTCUSD",1734007344274,0.09345887,100870.0,100860.0,0.42438399]
["bitfinex","BTCUSD",1734007344485,0.40113379,100870.0,100860.0,0.23288031]
["bitfinex","BTCUSD",1734007344694,0.40113379,100870.0,100860.0,0.01322681]
["bitfinex","BTCUSD",1734007345731,0.40113379,100870.0,100860.0,0.01222681]
["bitfinex","BTCUSD",1734007346165,0.40013379,100870.0,100860.0,0.01022681]
["bitfinex","BTCUSD",1734007346367,0.40213379,100870.0,100860.0,0.01022681]
["bitfinex","BTCUSD",1734007346962,0.60819849,100870.0,100860.0,0.01022681]
["bitfinex","BTCUSD",1734007347312,0.75819849,100870.0,100860.0,0.01022681]
["bitfinex","BTCUSD",1734007348552,0.75819849,100870.0,100860.0,0.01032691]
["bitfinex","BTCUSD",1734007349523,0.64606261,100870.0,100860.0,0.01032691]
["bitfinex","BTCUSD",1734007350155,0.76952731,100870.0,100860.0,0.01032691]
["bitfinex","BTCUSD",1734007350592,0.77979126,100870.0,100860.0,0.01032691]
["bitfinex","BTCUSD",1734007350798,0.77979126,100870.0,100860.0,0.01022681]
["bitfinex","BTCUSD",1734007351232,0.92979126,100870.0,100860.0,0.01022681]
["bitfinex","BTCUSD",1734007351480,1.01873644,100870.0,100860.0,0.01022681]
["bitfinex","BTCUSD",1734007351958,1.01773644,100870.0,100860.0,0.00032681]
["bitfinex","BTCUSD",1734007352160,1.01773644,100870.0,100860.0,0.01022681]
["bitfinex","BTCUSD",1734007352367,1.03973644,100870.0,100860.0,0.01022681]
["bitfinex","BTCUSD",1734007352584,1.04873644,100870.0,100860.0,0.01122681]
["bitfinex","BTCUSD",1734007352795,1.09553644,100870.0,100860.0,0.01122681]
["bitfinex","BTCUSD",1734007353246,1.22895421,100870.0,100860.0,0.01122681]
["bitfinex","BTCUSD",1734007353660,1.09553644,100870.0,100860.0,0.01122681]
["bitfinex","BTCUSD",1734007354078,1.09953644,100870.0,100860.0,0.01122681]
["bitfinex","BTCUSD",1734007355548,1.01059126,100870.0,100860.0,0.01122681]
["bitfinex","BTCUSD",1734007356394,1.00032731,100870.0,100860.0,0.01122681]
["bitfinex","BTCUSD",1734007357502,1.08927249,100870.0,100860.0,0.01122681]
["bitfinex","BTCUSD",1734007357765,1.00032731,100870.0,100860.0,0.01122681]
["bitfinex","BTCUSD",1734007361309,1.03905067,100870.0,100860.0,0.01122681]
["bitfinex","BTCUSD",1734007364676,0.88905067,100870.0,100860.0,0.01122681]
["bitfinex","BTCUSD",1734007371898,0.89931471,100870.0,100860.0,0.01122681]
["bitfinex","BTCUSD",1734007373903,0.90447741,100870.0,100860.0,0.01122681]
["bitfinex","BTCUSD",1734007374115,0.98557144,100870.0,100860.0,0.01122681]
["bitfinex","BTCUSD",1734007374327,0.90447741,100870.0,100860.0,0.01122681]
["bitfinex","BTCUSD",1734007376026,0.521294,100860.0,100850.0,0.000172]
["bitfinex","BTCUSD",1734007376264,0.88159012,100860.0,100850.0,0.000172]
["bitfinex","BTCUSD",1734007376681,0.88159012,100860.0,100850.0,0.00032681]
["bitfinex","BTCUSD",1734007376682,0.89478415,100860.0,100850.0,0.00032681]
["bitfinex","BTCUSD",1734007377374,0.89778415,100860.0,100850.0,0.00032681]
["bitfinex","BTCUSD",1734007378503,1.12688315,100860.0,100850.0,0.00032681]
["bitfinex","BTCUSD",1734007378715,0.348314,100850.0,100840.0,0.0487188]
["bitfinex","BTCUSD",1734007378954,0.81371012,100850.0,100840.0,0.0487188]
["bitfinex","BTCUSD",1734007379167,0.81371012,100850.0,100840.0,0.0477283]
["bitfinex","BTCUSD",1734007379391,0.81371012,100850.0,100840.0,0.04813047]
["bitfinex","BTCUSD",1734007380526,2.93542147,100850.0,100840.0,0.04813047]
["bitfinex","BTCUSD",1734007380776,1.03549244,100850.0,100840.0,0.04813047]
["bitfinex","BTCUSD",1734007380981,4.35921544,100850.0,100840.0,0.04813047]
["bitfinex","BTCUSD",1734007381187,4.36521544,100850.0,100840.0,0.04913047]
["bitfinex","BTCUSD",1734007381400,4.22227577,100850.0,100840.0,0.04428457]
["bitfinex","BTCUSD",1734007381622,3.13430277,100850.0,100840.0,0.04428457]
["bitfinex","BTCUSD",1734007382526,3.14230277,100850.0,100840.0,0.04428457]
["bitfinex","BTCUSD",1734007382965,3.13430277,100850.0,100840.0,0.04428457]
["bitfinex","BTCUSD",1734007383180,3.14330277,100850.0,100840.0,0.04428457]
["bitfinex","BTCUSD",1734007383630,3.26696316,100850.0,100840.0,0.02445157]
["bitfinex","BTCUSD",1734007383850,3.44438902,100850.0,100840.0,0.02445157]
["bitfinex","BTCUSD",1734007384059,3.66617134,100850.0,100840.0,0.00753754]
["bitfinex","BTCUSD",1734007384287,3.71487134,100850.0,100840.0,9.7e-07]
["bitfinex","BTCUSD",1734007384525,1.58353334,100850.0,100840.0,9.7e-07]
["bitfinex","BTCUSD",1734007384752,1.36175102,100850.0,100840.0,0.00035156]
["bitfinex","BTCUSD",1734007384965,1.36175102,100850.0,100840.0,0.00022443]
["bitfinex","BTCUSD",1734007385187,1.58353334,100850.0,100840.0,0.00022443]
["bitfinex","BTCUSD",1734007385626,1.36175102,100850.0,100840.0,0.00022443]
["bitfinex","BTCUSD",1734007386078,1.58353334,100850.0,100840.0,4.3e-07]
["bitfinex","BTCUSD",1734007386306,5.08983334,100850.0,100840.0,4.3e-07]
["bitfinex","BTCUSD",1734007386515,1.36175102,100850.0,100840.0,4.3e-07]
["bitfinex","BTCUSD",1734007386934,1.36175102,100850.0,100840.0,0.00022486]
["bitfinex","BTCUSD",1734007387422,4.86951902,100850.0,100840.0,0.00022486]
["bitfinex","BTCUSD",1734007387624,4.74585863,100850.0,100840.0,0.00022486]
["bitfinex","BTCUSD",1734007388071,0.521353,100830.0,100820.0,0.0011643]
["bitfinex","BTCUSD",1734007388286,0.96678184,100830.0,100820.0,0.0011643]
["bitfinex","BTCUSD",1734007388504,0.96678184,100830.0,100820.0,0.000172]
["bitfinex","BTCUSD",1734007389389,0.96683728,100830.0,100820.0,0.000172]
["bitfinex","BTCUSD",1734007389600,0.99517689,100830.0,100820.0,0.000172]
["bitfinex","BTCUSD",1734007389831,1.00017689,100830.0,100820.0,0.123972]
["bitfinex","BTCUSD",1734007391201,0.85017689,100830.0,100820.0,0.123972]
["bitfinex","BTCUSD",1734007391409,1.00017689,100830.0,100820.0,0.123972]
["bitfinex","BTCUSD",1734007391827,0.99874304,100830.0,100820.0,0.123972]
["bitfinex","BTCUSD",1734007393931,0.84874304,100830.0,100820.0,0.123972]
["bitfinex","BTCUSD",1734007394099,1.00943828,100830.0,100820.0,0.123972]
["bitfinex","BTCUSD",1734007394491,1.02961378,100830.0,100820.0,0.123972]
["bitfinex","BTCUSD",1734007396798,0.87961378,100830.0,100820.0,0.123972]
["bitfinex","BTCUSD",1734007397003,0.58295339,100830.0,100820.0,0.123972]
["bitfinex","BTCUSD",1734007397217,0.56277789,100830.0,100820.0,0.123972]
["bitfinex","BTCUSD",1734007400429,0.56277789,100830.0,100820.0,0.322345]
["bitfinex","BTCUSD",1734007401783,0.56277789,100830.0,100820.0,0.123972]
["bitfinex","BTCUSD",1734007402212,0.21585874,100830.0,100820.0,0.123972]
["bitfinex","BTCUSD",1734007402420,0.00705544,100830.0,100820.0,0.322345]
["bitfinex","BTCUSD",1734007403361,0.00705544,100830.0,100820.0,0.123972]
["bitfinex","BTCUSD",1734007403362,0.30446247,100830.0,100820.0,0.123972]
["bitfinex","BTCUSD",1734007404475,0.38558108,100830.0,100820.0,0.123972]
["bitfinex","BTCUSD",1734007405289,0.38566708,100830.0,100820.0,0.123972]
["bitfinex","BTCUSD",1734007405494,0.48472111,100830.0,100820.0,0.123972]
["bitfinex","BTCUSD",1734007406517,0.63472111,100830.0,100820.0,0.123972]
["bitfinex","BTCUSD",1734007406732,0.80772111,100830.0,100820.0,0.048072]
["bitfinex","BTCUSD",1734007406937,0.80772111,100830.0,100820.0,0.000172]
["bitfinex","BTCUSD",1734007407983,0.80772111,100830.0,100820.0,0.046872]
["bitfinex","BTCUSD",1734007409044,0.82738225,100830.0,100820.0,0.046872]
["bitfinex","BTCUSD",1734007410136,0.90850086,100830.0,100820.0,0.046872]
["bitfinex","BTCUSD",1734007410343,0.82738225,100830.0,100820.0,0.046872]
["bitfinex","BTCUSD",1734007410750,0.90850086,100830.0,100820.0,0.046872]
["bitfinex","BTCUSD",1734007410956,0.75850086,100830.0,100820.0,0.046872]
["bitfinex","BTCUSD",1734007411786,0.99740417,100830.0,100820.0,0.046872]
["bitfinex","BTCUSD",1734007411993,1.13075913,100830.0,100820.0,0.046872]
["bitfinex","BTCUSD",1734007412456,1.19675295,100830.0,100820.0,0.046872]
["bitfinex","BTCUSD",1734007412662,2.15967796,100830.0,100820.0,0.046872]
["bitfinex","BTCUSD",1734007412873,1.51569923,100830.0,100820.0,0.046872]
["bitfinex","BTCUSD",1734007413115,2.52563192,100830.0,100820.0,0.046872]
["bitfinex","BTCUSD",1734007413580,2.52363192,100830.0,100820.0,0.046872]
["bitfinex","BTCUSD",1734007413841,2.52963192,100830.0,100820.0,0.046872]
["bitfinex","BTCUSD",1734007414039,2.52463192,100830.0,100820.0,0.046872]
["bitfinex","BTCUSD",1734007414315,2.52763192,100830.0,100820.0,0.046872]
["bitfinex","BTCUSD",1734007414553,2.53663192,100830.0,100820.0,0.046872]
["bitfinex","BTCUSD",1734007414788,2.52763192,100830.0,100820.0,0.046872]
["bitfinex","BTCUSD",1734007415051,2.27534067,100830.0,100820.0,0.046872]
["bitfinex","BTCUSD",1734007415337,0.80523721,100830.0,100820.0,0.046872]
["bitfinex","BTCUSD",1734007415566,0.71632822,100830.0,100820.0,0.046872]
["bitfinex","BTCUSD",1734007415805,0.64744683,100830.0,100820.0,0.046872]
["bitfinex","BTCUSD",1734007416063,0.73635582,100830.0,100820.0,0.046872]
["bitfinex","BTCUSD",1734007416304,0.83540985,100830.0,100820.0,0.046872]
["bitfinex","BTCUSD",1734007416835,0.85840985,100830.0,100820.0,0.046872]
["bitfinex","BTCUSD",1734007417068,0.97376481,100830.0,100820.0,0.046872]
["bitfinex","BTCUSD",1734007417342,0.84940985,100830.0,100820.0,0.046872]
["bitfinex","BTCUSD",1734007417587,0.99176481,100830.0,100820.0,0.046872]
["bitfinex","BTCUSD",1734007417842,0.98276481,100830.0,100820.0,0.046872]
["bitfinex","BTCUSD",1734007418075,0.98876481,100830.0,100820.0,0.046872]
["bitfinex","BTCUSD",1734007418817,1.16657143,100830.0,100820.0,0.046872]
["bitfinex","BTCUSD",1734007419304,0.98884906,100830.0,100820.0,0.046872]
["bitfinex","BTCUSD",1734007419538,1.14185699,100830.0,100820.0,0.046872]
["bitfinex","BTCUSD",1734007419739,0.97961977,100830.0,100820.0,0.046872]
["bitfinex","BTCUSD",1734007419944,1.21073838,100830.0,100820.0,0.046872]
["bitfinex","BTCUSD",1734007420151,0.92732946,100830.0,100820.0,0.046872]
["bitfinex","BTCUSD",1734007420378,0.92522882,100830.0,100820.0,0.046872]
["bitfinex","BTCUSD",1734007420585,0.90863774,100830.0,100820.0,0.046872]
["bitfinex","BTCUSD",1734007421619,1.12751913,100830.0,100820.0,0.046872]
["bitfinex","BTCUSD",1734007421825,0.86122758,100830.0,100820.0,0.125972]
["bitfinex","BTCUSD",1734007422452,0.71122758,100830.0,100820.0,0.125972]
["bitfinex","BTCUSD",1734007422661,0.86122758,100830.0,100820.0,0.125972]
["bitfinex","BTCUSD",1734007422869,0.96028161,100830.0,100820.0,0.125972]
["bitfinex","BTCUSD",1734007423072,0.98328161,100830.0,100820.0,0.125972]
["bitfinex","BTCUSD",1734007424290,0.83328161,100830.0,100820.0,0.125972]
["bitfinex","BTCUSD",1734007424543,0.98328161,100830.0,100820.0,0.125972]
["bitfinex","BTCUSD",1734007425813,0.83328161,100830.0,100820.0,0.125972]
["bitfinex","BTCUSD",1734007426020,0.98328161,100830.0,100820.0,0.125972]
["bitfinex","BTCUSD",1734007430944,0.91440022,100830.0,100820.0,0.125972]
["bitfinex","BTCUSD",1734007431150,1.00342309,100830.0,100820.0,0.046872]
["bitfinex","BTCUSD",1734007431572,1.1369574,100830.0,100820.0,0.046872]
["bitfinex","BTCUSD",1734007431947,1.05583879,100830.0,100820.0,0.046872]
["bitfinex","BTCUSD",1734007432577,0.92230448,100830.0,100820.0,0.046872]
["bitfinex","BTCUSD",1734007432783,1.1369574,100830.0,100820.0,0.046872]
["bitfinex","BTCUSD",1734007433009,1.05583879,100830.0,100820.0,0.046872]
["bitfinex","BTCUSD",1734007433226,1.1369574,100830.0,100820.0,0.046872]
["bitfinex","BTCUSD",1734007433868,1.31500315,100830.0,100820.0,0.046872]
["bitfinex","BTCUSD",1734007435604,1.44853746,100830.0,100820.0,0.046872]
["bitfinex","BTCUSD",1734007436027,1.29853746,100830.0,100820.0,0.046872]
["bitfinex","BTCUSD",1734007436245,1.31500315,100830.0,100820.0,0.046872]
["bitfinex","BTCUSD",1734007436446,1.32017919,100830.0,100820.0,0.046872]
["bitfinex","BTCUSD",1734007437237,0.15,100820.0,100810.0,0.000172]
["bitfinex","BTCUSD",1734007437443,1.36130883,100820.0,100810.0,0.000172]
["bitfinex","BTCUSD",1734007437652,1.28019022,100820.0,100810.0,0.000172]
["bitfinex","BTCUSD",1734007438498,1.28819022,100820.0,100810.0,0.000172]
["bitfinex","BTCUSD",1734007439232,1.29208362,100820.0,100810.0,0.000172]
["bitfinex","BTCUSD",1734007439460,1.37320223,100820.0,100810.0,0.000172]
["bitfinex","BTCUSD",1734007440311,1.29208362,100820.0,100810.0,0.000172]
["bitfinex","BTCUSD",1734007441985,1.29208362,100820.0,100810.0,0.046272]
["bitfinex","BTCUSD",1734007442192,1.11406721,100820.0,100810.0,0.124472]
["bitfinex","BTCUSD",1734007442398,1.09106721,100820.0,100810.0,0.124472]
["bitfinex","BTCUSD",1734007442620,0.9575549,100820.0,100810.0,0.124472]
["bitfinex","BTCUSD",1734007442835,0.64531768,100820.0,100810.0,0.124472]
["bitfinex","BTCUSD",1734007443040,0.63742809,100820.0,100810.0,0.124472]
["bitfinex","BTCUSD",1734007443691,0.7185467,100820.0,100810.0,0.124472]
["bitfinex","BTCUSD",1734007444169,0.8685467,100820.0,100810.0,0.124472]
["bitfinex","BTCUSD",1734007444419,0.78742809,100820.0,100810.0,0.124472]
["bitfinex","BTCUSD",1734007444636,0.79794321,100820.0,100810.0,0.124472]
["bitfinex","BTCUSD",1734007446485,0.87906182,100820.0,100810.0,0.124472]
["bitfinex","BTCUSD",1734007446890,0.79794321,100820.0,100810.0,0.124472]
["bitfinex","BTCUSD",1734007447098,0.7168246,100820.0,100810.0,0.124472]
["bitfinex","BTCUSD",1734007447366,0.79794321,100820.0,100810.0,0.124472]
["bitfinex","BTCUSD",1734007450794,0.79802921,100820.0,100810.0,0.124472]
["bitfinex","BTCUSD",1734007450999,0.87914782,100820.0,100810.0,0.124472]
["bitfinex","BTCUSD",1734007451438,0.90214782,100820.0,100810.0,0.000172]
["bitfinex","BTCUSD",1734007451643,0.99111455,100820.0,100810.0,0.000172]
["bitfinex","BTCUSD",1734007453781,1.1248234,100820.0,100810.0,0.000172]
["bitfinex","BTCUSD",1734007454192,1.30296387,100820.0,100810.0,0.000172]
["bitfinex","BTCUSD",1734007454892,1.45675807,100820.0,100810.0,0.000172]
["bitfinex","BTCUSD",1734007455378,1.24805461,100820.0,100810.0,0.000172]
["bitfinex","BTCUSD",1734007456490,1.32765461,100820.0,100810.0,0.000172]
["bitfinex","BTCUSD",1734007457552,1.41671722,100820.0,100810.0,0.000172]
["bitfinex","BTCUSD",1734007457760,0.6451346,100800.0,100790.0,0.1290891]
["bitfinex","BTCUSD",1734007457969,0.84324266,100800.0,100790.0,0.1290891]
["bitfinex","BTCUSD",1734007458187,0.84324266,100800.0,100790.0,0.1281]
["bitfinex","BTCUSD",1734007458426,0.69324266,100800.0,100790.0,0.1281]
["bitfinex","BTCUSD",1734007459509,0.70124266,100800.0,100790.0,0.1281]
["bitfinex","BTCUSD",1734007460199,0.70324266,100800.0,100790.0,0.1281]
["bitfinex","BTCUSD",1734007460623,0.70124266,100800.0,100790.0,0.1281]
["bitfinex","BTCUSD",1734007461051,0.70524266,100800.0,100790.0,0.1281]
["bitfinex","BTCUSD",1734007461721,0.85524266,100800.0,100790.0,0.1281]
["bitfinex","BTCUSD",1734007461925,0.70524266,100800.0,100790.0,0.1281]
["bitfinex","BTCUSD",1734007462142,0.323,100790.0,100780.0,0.1248]
["bitfinex","BTCUSD",1734007462393,0.8297489,100790.0,100780.0,0.1248]
["bitfinex","BTCUSD",1734007462648,1.0281969,100790.0,100780.0,0.1248]
["bitfinex","BTCUSD",1734007463520,1.0341969,100790.0,100780.0,0.1253549]
["bitfinex","BTCUSD",1734007463954,0.8801969,100790.0,100780.0,0.1253549]
["bitfinex","BTCUSD",1734007464170,0.8861969,100790.0,100780.0,0.1253549]
["bitfinex","BTCUSD",1734007464385,0.8901969,100790.0,100780.0,0.1253549]
["bitfinex","BTCUSD",1734007465258,0.9164743,100790.0,100780.0,0.1253549]
["bitfinex","BTCUSD",1734007469783,0.7434743,100790.0,100780.0,0.1253549]
["bitfinex","BTCUSD",1734007473932,0.7434743,100790.0,100780.0,0.1255269]
["bitfinex","BTCUSD",1734007475501,0.5934743,100790.0,100780.0,0.1255269]
["bitfinex","BTCUSD",1734007489675,0.67467042,100790.0,100780.0,0.1255269]
["bitfinex","BTCUSD",1734007490298,0.5934743,100790.0,100780.0,0.1255269]
["bitfinex","BTCUSD",1734007491450,0.50795003,100790.0,100780.0,0.1255269]
["bitfinex","BTCUSD",1734007492267,0.50795003,100790.0,100780.0,0.3239789]
["bitfinex","BTCUSD",1734007492470,0.30550203,100790.0,100780.0,0.3239789]
["bitfinex","BTCUSD",1734007492944,0.29950203,100790.0,100780.0,0.3239789]
["bitfinex","BTCUSD",1734007493252,0.006,100790.0,100780.0,0.48637114]
["bitfinex","BTCUSD",1734007493456,0.006,100790.0,100780.0,0.49321325]
["bitfinex","BTCUSD",1734007493663,0.006,100790.0,100780.0,0.6252706]
["bitfinex","BTCUSD",1734007493864,0.006,100790.0,100780.0,0.95091603]
["bitfinex","BTCUSD",1734007493991,0.004,100790.0,100780.0,1.1269925]
["bitfinex","BTCUSD",1734007494215,0.004,100790.0,100780.0,1.1276994]
["bitfinex","BTCUSD",1734007494404,0.59529,100810.0,100780.0,1.22341233]
["bitfinex","BTCUSD",1734007494791,0.09905403,100800.0,100790.0,0.520352]
["bitfinex","BTCUSD",1734007496465,0.10005403,100800.0,100790.0,0.520352]
["bitfinex","BTCUSD",1734007497341,0.29846603,100800.0,100790.0,0.1235]
["bitfinex","BTCUSD",1734007501306,0.29846603,100800.0,100790.0,0.321932]
["bitfinex","BTCUSD",1734007501525,0.29846603,100800.0,100790.0,0.1235]
["bitfinex","BTCUSD",1734007502490,0.10005403,100800.0,100790.0,0.321932]
["bitfinex","BTCUSD",1734007502874,0.29846603,100800.0,100790.0,0.321932]
["bitfinex","BTCUSD",1734007503086,0.10005403,100800.0,100790.0,0.40312812]
["bitfinex","BTCUSD",1734007504535,0.001,100800.0,100790.0,0.40312812]
["bitfinex","BTCUSD",1734007504689,0.01086287,100810.0,100800.0,0.198412]
["bitfinex","BTCUSD",1734007504895,0.01086287,100810.0,100800.0,0.40980812]
["bitfinex","BTCUSD",1734007504896,0.09914003,100810.0,100800.0,0.40980812]
["bitfinex","BTCUSD",1734007506477,0.09914003,100810.0,100800.0,0.328612]
["bitfinex","BTCUSD",1734007506672,0.14496085,100810.0,100800.0,0.328612]
["bitfinex","BTCUSD",1734007507169,0.34335385,100810.0,100800.0,0.1302]
["bitfinex","BTCUSD",1734007508074,0.34435385,100810.0,100800.0,0.1302]
["bitfinex","BTCUSD",1734007508714,0.42554997,100810.0,100790.0,0.121872]
["bitfinex","BTCUSD",1734007508925,0.29746603,100800.0,100790.0,0.121872]
["bitfinex","BTCUSD",1734007509127,0.39652006,100800.0,100790.0,0.121872]
["bitfinex","BTCUSD",1734007510157,0.39652006,100800.0,100790.0,0.123872]
["bitfinex","BTCUSD",1734007510563,0.39652006,100800.0,100790.0,0.120872]
["bitfinex","BTCUSD",1734007512868,0.39652006,100800.0,100790.0,0.118872]
["bitfinex","BTCUSD",1734007513077,0.39752006,100800.0,100790.0,0.118872]
["bitfinex","BTCUSD",1734007513505,0.39752006,100800.0,100790.0,0.24255338]
["bitfinex","BTCUSD",1734007513506,0.10005403,100800.0,100790.0,0.24255338]
["bitfinex","BTCUSD",1734007513717,0.001,100800.0,100790.0,0.44098538]
["bitfinex","BTCUSD",1734007514134,0.001,100800.0,100790.0,0.45226927]
["bitfinex","BTCUSD",1734007514352,0.396891,100810.0,100790.0,0.45071989]
["bitfinex","BTCUSD",1734007514562,0.29754203,100810.0,100800.0,0.0791]
["bitfinex","BTCUSD",1734007514781,0.38304225,100810.0,100800.0,0.0791]
["bitfinex","BTCUSD",1734007515200,0.198412,100800.0,100790.0,0.123672]
["bitfinex","BTCUSD",1734007515467,0.29746603,100800.0,100790.0,0.13495909]
["bitfinex","BTCUSD",1734007516522,0.29746603,100800.0,100790.0,0.13295909]
["bitfinex","BTCUSD",1734007517384,0.29746603,100800.0,100790.0,0.123672]
["bitfinex","BTCUSD",1734007517595,0.39045236,100800.0,100790.0,0.121672]
["bitfinex","BTCUSD",1734007518030,0.39145236,100800.0,100790.0,0.121672]
["bitfinex","BTCUSD",1734007519368,0.39145236,100800.0,100790.0,0.13296617]
["bitfinex","BTCUSD",1734007520423,0.39145236,100800.0,100780.0,0.0772255]
["bitfinex","BTCUSD",1734007520623,0.29748603,100790.0,100780.0,0.08852469]
["bitfinex","BTCUSD",1734007520827,0.37631727,100790.0,100780.0,0.08852469]
["bitfinex","BTCUSD",1734007521043,0.37631727,100790.0,100780.0,0.08752619]
["bitfinex","BTCUSD",1734007521258,0.17788527,100790.0,100780.0,0.28597819]
["bitfinex","BTCUSD",1734007521467,0.17788527,100790.0,100780.0,0.28587809]
["bitfinex","BTCUSD",1734007522114,0.09905403,100790.0,100780.0,0.33257809]
["bitfinex","BTCUSD",1734007523488,0.09905403,100790.0,100780.0,0.33457809]
["bitfinex","BTCUSD",1734007524099,0.09905403,100790.0,100780.0,0.54389653]
["bitfinex","BTCUSD",1734007524304,0.09905403,100790.0,100780.0,0.55519934]
["bitfinex","BTCUSD",1734007524523,0.13810807,100790.0,100780.0,0.88101239]
["bitfinex","BTCUSD",1734007524726,0.13810807,100790.0,100780.0,0.88105123]
["bitfinex","BTCUSD",1734007527897,0.13810807,100790.0,100780.0,1.0575764]
["bitfinex","BTCUSD",1734007528878,0.13810807,100790.0,100780.0,1.0576765]
["bitfinex","BTCUSD",1734007529288,0.13810807,100790.0,100780.0,1.05801018]
["bitfinex","BTCUSD",1734007529444,0.13810807,100790.0,100780.0,1.05801269]
["bitfinex","BTCUSD",1734007530085,0.13810807,100790.0,100780.0,1.0580127]
["bitfinex","BTCUSD",1734007530486,0.13810807,100790.0,100780.0,0.42298765]
["bitfinex","BTCUSD",1734007530704,0.33654007,100790.0,100780.0,0.42298765]
["bitfinex","BTCUSD",1734007530908,0.33654007,100790.0,100780.0,0.33468433]
["bitfinex","BTCUSD",1734007531129,0.33654007,100790.0,100780.0,0.13623233]
["bitfinex","BTCUSD",1734007531337,0.33654007,100790.0,100780.0,0.01413233]
["bitfinex","BTCUSD",1734007531942,0.34510628,100790.0,100780.0,0.01413233]
["bitfinex","BTCUSD",1734007532387,0.76878766,100790.0,100780.0,0.000827]
["bitfinex","BTCUSD",1734007532559,0.91538766,100790.0,100780.0,0.000827]
["bitfinex","BTCUSD",1734007533343,0.91538766,100790.0,100780.0,0.0007269]
["bitfinex","BTCUSD",1734007534554,0.92603295,100790.0,100780.0,0.0007269]
["bitfinex","BTCUSD",1734007536087,0.93638944,100790.0,100780.0,0.0007269]
["bitfinex","BTCUSD",1734007538597,0.92603295,100790.0,100780.0,0.0007269]
["bitfinex","BTCUSD",1734007538772,0.80235157,100790.0,100780.0,0.0007269]
["bitfinex","BTCUSD",1734007539075,0.77603295,100790.0,100780.0,0.0007269]
["bitfinex","BTCUSD",1734007540514,0.79631652,100790.0,100780.0,0.0007269]
["bitfinex","BTCUSD",1734007542247,0.79531652,100790.0,100780.0,0.0007269]
["bitfinex","BTCUSD",1734007542658,0.80331652,100790.0,100780.0,0.0007269]
["bitfinex","BTCUSD",1734007543284,0.80340252,100790.0,100780.0,0.0007269]
["bitfinex","BTCUSD",1734007543500,0.80740252,100790.0,100780.0,0.0007269]
["bitfinex","BTCUSD",1734007548294,0.95740252,100790.0,100780.0,0.0007269]
["bitfinex","BTCUSD",1734007548755,0.96775901,100790.0,100780.0,0.0007269]
["bitfinex","BTCUSD",1734007549381,1.00653221,100790.0,100780.0,0.0007269]
["bitfinex","BTCUSD",1734007555129,0.85653221,100790.0,100780.0,0.0007269]
["bitfinex","BTCUSD",1734007555555,1.00653221,100790.0,100780.0,0.0007269]
["bitfinex","BTCUSD",1734007556189,1.09541581,100790.0,100780.0,0.0007269]
["bitfinex","BTCUSD",1734007556608,1.00653221,100790.0,100780.0,0.0007269]
["bitfinex","BTCUSD",1734007556816,1.09541581,100790.0,100780.0,0.0007269]
["bitfinex","BTCUSD",1734007559757,0.371511,100750.0,100740.0,0.079472]
["bitfinex","BTCUSD",1734007560017,0.80084635,100750.0,100740.0,0.07952744]
["bitfinex","BTCUSD",1734007560232,0.80948569,100750.0,100740.0,0.07952744]
["bitfinex","BTCUSD",1734007561410,0.85210626,100750.0,100740.0,0.07952744]
["bitfinex","BTCUSD",1734007561501,0.85610626,100750.0,100740.0,0.07952744]
["bitfinex","BTCUSD",1734007561715,0.8762845,100750.0,100740.0,0.07952744]
["bitfinex","BTCUSD",1734007562983,0.8782845,100750.0,100740.0,0.07952744]
["bitfinex","BTCUSD",1734007563599,0.88864979,100750.0,100740.0,0.07952744]
["bitfinex","BTCUSD",1734007564023,0.89900628,100750.0,100740.0,0.07952744]
["bitfinex","BTCUSD",1734007566772,0.89700628,100750.0,100740.0,0.07952744]
["bitfinex","BTCUSD",1734007566974,0.89709228,100750.0,100740.0,0.07952744]
["bitfinex","BTCUSD",1734007567608,0.89309228,100750.0,100740.0,0.07952744]
["bitfinex","BTCUSD",1734007568263,0.89709228,100750.0,100740.0,0.07952744]
["bitfinex","BTCUSD",1734007568680,0.89509228,100750.0,100740.0,0.07952744]
["bitfinex","BTCUSD",1734007569173,0.90109228,100750.0,100740.0,0.07952744]
["bitfinex","BTCUSD",1734007569579,0.90509228,100750.0,100740.0,0.07952744]
["bitfinex","BTCUSD",1734007570949,0.78124442,100750.0,100740.0,0.07952744]
["bitfinex","BTCUSD",1734007571438,0.78429341,100750.0,100740.0,0.07952744]
["bitfinex","BTCUSD",1734007572438,0.33901215,100750.0,100740.0,0.12742744]
["bitfinex","BTCUSD",1734007572643,0.13013586,100750.0,100740.0,0.32695016]
["bitfinex","BTCUSD",1734007572869,0.11977937,100750.0,100740.0,0.32595744]
["bitfinex","BTCUSD",1734007573069,0.11706974,100750.0,100740.0,0.32595744]
["bitfinex","BTCUSD",1734007573406,0.11306974,100750.0,100740.0,0.32595744]
["bitfinex","BTCUSD",1734007573782,0.17803174,100750.0,100740.0,0.32595744]
["bitfinex","BTCUSD",1734007573981,0.10506974,100750.0,100740.0,0.32595744]
["bitfinex","BTCUSD",1734007574803,0.10506974,100750.0,100740.0,0.4498053]
["bitfinex","BTCUSD",1734007574804,0.00601571,100750.0,100740.0,0.4498053]
["bitfinex","BTCUSD",1734007575264,0.00601571,100750.0,100740.0,0.41416209]
["bitfinex","BTCUSD",1734007575675,0.00601571,100750.0,100740.0,0.54646906]
["bitfinex","BTCUSD",1734007575882,0.00601571,100750.0,100740.0,0.87223828]
["bitfinex","BTCUSD",1734007577149,0.00601571,100750.0,100740.0,0.32595744]
["bitfinex","BTCUSD",1734007577349,0.00601571,100750.0,100740.0,0.54665699]
["bitfinex","BTCUSD",1734007577572,0.00601571,100750.0,100740.0,1.04909331]
["bitfinex","BTCUSD",1734007578914,0.00601571,100750.0,100740.0,1.17294117]
["bitfinex","BTCUSD",1734007579055,0.00601571,100750.0,100740.0,0.99638153]
["bitfinex","BTCUSD",1734007579252,0.35881749,100780.0,100770.0,0.0796]
["bitfinex","BTCUSD",1734007579454,0.45787152,100780.0,100770.0,0.0796]
["bitfinex","BTCUSD",1734007580533,0.25941052,100780.0,100770.0,0.278071]
["bitfinex","BTCUSD",1734007580735,0.46843592,100780.0,100770.0,0.0796]
["bitfinex","BTCUSD",1734007580934,0.26998392,100780.0,100770.0,0.278071]
["bitfinex","BTCUSD",1734007581134,0.26998392,100780.0,100770.0,0.327771]
["bitfinex","BTCUSD",1734007581135,0.12798392,100780.0,100770.0,0.327771]
["bitfinex","BTCUSD",1734007581335,0.13198392,100780.0,100770.0,0.327771]
["bitfinex","BTCUSD",1734007582133,0.12798392,100780.0,100770.0,0.327771]
["bitfinex","BTCUSD",1734007582916,0.11998392,100780.0,100770.0,0.327771]
["bitfinex","BTCUSD",1734007585084,0.10941052,100780.0,100770.0,0.327771]
["bitfinex","BTCUSD",1734007585284,8.6e-05,100790.0,100780.0,0.198452]
["bitfinex","BTCUSD",1734007585508,0.09914003,100790.0,100780.0,0.32454415]
["bitfinex","BTCUSD",1734007585713,0.09914003,100790.0,100780.0,0.323552]
["bitfinex","BTCUSD",1734007586542,0.09914003,100790.0,100780.0,0.32360744]
["bitfinex","BTCUSD",1734007586801,0.10414988,100790.0,100780.0,0.32360744]
["bitfinex","BTCUSD",1734007589021,0.00509585,100790.0,100780.0,0.4474553]
["bitfinex","BTCUSD",1734007590479,0.00609585,100790.0,100780.0,0.4484553]
["bitfinex","BTCUSD",1734007591307,0.00609585,100790.0,100780.0,0.4504553]
["bitfinex","BTCUSD",1734007591713,0.00609585,100790.0,100780.0,0.4484553]
["bitfinex","BTCUSD",1734007592177,0.00609585,100790.0,100780.0,0.32660744]
["bitfinex","BTCUSD",1734007597625,0.00609585,100790.0,100780.0,0.32460744]
["bitfinex","BTCUSD",1734007597839,0.00509585,100790.0,100780.0,0.32360744]
["bitfinex","BTCUSD",1734007598050,0.00509585,100790.0,100780.0,0.32560744]
["bitfinex","BTCUSD",1734007598256,0.00509585,100790.0,100780.0,0.32660744]
["bitfinex","BTCUSD",1734007599083,0.00509585,100790.0,100780.0,0.32460744]
["bitfinex","BTCUSD",1734007600145,0.00509585,100790.0,100780.0,0.4484553]
["bitfinex","BTCUSD",1734007600783,0.00509585,100790.0,100780.0,0.4504553]
["bitfinex","BTCUSD",1734007601399,8.6e-05,100800.0,100790.0,0.25084786]
["bitfinex","BTCUSD",1734007601609,8.6e-05,100800.0,100790.0,0.44927986]
["bitfinex","BTCUSD",1734007601820,8.6e-05,100800.0,100790.0,0.325432]
["bitfinex","BTCUSD",1734007604949,8.6e-05,100800.0,100790.0,0.327432]
["bitfinex","BTCUSD",1734007605154,8.6e-05,100800.0,100790.0,0.328432]
["bitfinex","BTCUSD",1734007608235,8.6e-05,100800.0,100790.0,0.45227986]
["bitfinex","BTCUSD",1734007608657,8.6e-05,100800.0,100790.0,0.46356843]
["bitfinex","BTCUSD",1734007609284,8.6e-05,100800.0,100790.0,0.33972057]
["bitfinex","BTCUSD",1734007609888,8.6e-05,100800.0,100790.0,0.328432]
["bitfinex","BTCUSD",1734007610099,8.6e-05,100800.0,100790.0,0.33972583]
["bitfinex","BTCUSD",1734007612993,8.6e-05,100800.0,100790.0,0.33990437]
["bitfinex","BTCUSD",1734007613617,8.6e-05,100800.0,100790.0,0.46375223]
["bitfinex","BTCUSD",1734007613828,8.6e-05,100800.0,100790.0,0.45245186]
["bitfinex","BTCUSD",1734007614039,8.6e-05,100800.0,100790.0,0.46375423]
["bitfinex","BTCUSD",1734007615454,8.6e-05,100800.0,100790.0,0.5517156]
["bitfinex","BTCUSD",1734007615875,8.6e-05,100800.0,100790.0,1.00878348]
["bitfinex","BTCUSD",1734007616067,8.6e-05,100800.0,100790.0,0.99748111]
["bitfinex","BTCUSD",1734007616291,8.6e-05,100810.0,100790.0,1.12981901]
["bitfinex","BTCUSD",1734007616497,8.6e-05,100810.0,100800.0,0.07759189]
["bitfinex","BTCUSD",1734007616678,8.6e-05,100810.0,100800.0,0.08889634]
["bitfinex","BTCUSD",1734007616889,8.6e-05,100810.0,100800.0,0.28730834]
["bitfinex","BTCUSD",1734007617092,8.6e-05,100810.0,100800.0,0.41016431]
["bitfinex","BTCUSD",1734007617298,8.6e-05,100810.0,100800.0,0.45606431]
["bitfinex","BTCUSD",1734007617509,8.6e-05,100810.0,100800.0,0.54409427]
["bitfinex","BTCUSD",1734007618529,8.6e-05,100810.0,100800.0,1.17742714]
["bitfinex","BTCUSD",1734007619147,8.6e-05,100810.0,100800.0,1.39750204]
["bitfinex","BTCUSD",1734007620309,8.6e-05,100810.0,100800.0,1.39950204]
["bitfinex","BTCUSD",1734007620514,8.6e-05,100810.0,100800.0,1.31147208]
["bitfinex","BTCUSD",1734007620722,8.6e-05,100810.0,100800.0,1.30947208]
["bitfinex","BTCUSD",1734007620931,8.6e-05,100810.0,100800.0,1.31027798]
["bitfinex","BTCUSD",1734007621160,8.6e-05,100810.0,100800.0,1.31327798]
["bitfinex","BTCUSD",1734007621363,8.6e-05,100810.0,100800.0,1.40039129]
["bitfinex","BTCUSD",1734007621578,8.6e-05,100810.0,100800.0,1.18843012]
["bitfinex","BTCUSD",1734007621795,0.001086,100810.0,100800.0,1.27756765]
["bitfinex","BTCUSD",1734007622489,0.001086,100810.0,100800.0,1.27556765]
["bitfinex","BTCUSD",1734007622900,0.001086,100810.0,100800.0,1.05721427]
["bitfinex","BTCUSD",1734007623134,0.001086,100810.0,100800.0,1.01131427]
["bitfinex","BTCUSD",1734007623984,0.10014003,100810.0,100800.0,0.56034166]
["bitfinex","BTCUSD",1734007624193,0.29853303,100810.0,100800.0,0.10249721]
["bitfinex","BTCUSD",1734007624398,0.29853303,100810.0,100800.0,0.003]
["bitfinex","BTCUSD",1734007624399,0.35591113,100810.0,100800.0,0.003]
["bitfinex","BTCUSD",1734007624633,0.35591113,100810.0,100800.0,0.0912494]
["bitfinex","BTCUSD",1734007625043,0.35491113,100810.0,100800.0,0.0902494]
["bitfinex","BTCUSD",1734007625578,0.35491113,100810.0,100800.0,0.0882494]
["bitfinex","BTCUSD",1734007625785,0.35491113,100810.0,100800.0,0.0914214]
["bitfinex","BTCUSD",1734007626949,0.43721113,100810.0,100800.0,0.003172]
["bitfinex","BTCUSD",1734007627761,0.43721113,100810.0,100800.0,0.01347121]
["bitfinex","BTCUSD",1734007628135,0.43721113,100810.0,100800.0,0.01447121]
["bitfinex","BTCUSD",1734007628334,0.43721113,100810.0,100800.0,0.01347121]
["bitfinex","BTCUSD",1734007628899,0.43721113,100810.0,100800.0,0.002172]
["bitfinex","BTCUSD",1734007629099,0.43721113,100810.0,100800.0,0.000172]
["bitfinex","BTCUSD",1734007629349,0.50981113,100810.0,100800.0,0.000172]
["bitfinex","BTCUSD",1734007629606,0.520329,100810.0,100800.0,0.002172]
["bitfinex","BTCUSD",1734007629947,0.520329,100810.0,100800.0,0.000172]
["bitfinex","BTCUSD",1734007630582,0.4629509,100810.0,100800.0,0.000172]
["bitfinex","BTCUSD",1734007631242,0.10314003,100810.0,100800.0,0.198584]
["bitfinex","BTCUSD",1734007631437,0.10314003,100810.0,100800.0,0.2868334]
["bitfinex","BTCUSD",1734007631888,0.10314003,100810.0,100800.0,0.4192075]
["bitfinex","BTCUSD",1734007632089,0.10514003,100810.0,100800.0,0.4192075]
["bitfinex","BTCUSD",1734007632509,0.10514003,100810.0,100800.0,0.7454194]
["bitfinex","BTCUSD",1734007637837,0.10514003,100810.0,100800.0,0.74580415]
["bitfinex","BTCUSD",1734007640409,0.10514003,100810.0,100800.0,0.9225718]
["bitfinex","BTCUSD",1734007643075,0.10514003,100810.0,100800.0,0.74580415]
["bitfinex","BTCUSD",1734007643492,0.30353303,100810.0,100800.0,0.7241598]
["bitfinex","BTCUSD",1734007643723,0.30353303,100810.0,100800.0,0.54739215]
["bitfinex","BTCUSD",1734007644137,0.38289323,100810.0,100800.0,0.54739215]
["bitfinex","BTCUSD",1734007644547,0.38289323,100810.0,100800.0,0.7241598]
["bitfinex","BTCUSD",1734007644752,0.30353303,100810.0,100800.0,0.3978992]
["bitfinex","BTCUSD",1734007645219,0.30353303,100810.0,100800.0,0.5963112]
["bitfinex","BTCUSD",1734007645425,0.10514003,100810.0,100800.0,0.9225718]
["bitfinex","BTCUSD",1734007646467,0.30353303,100810.0,100800.0,0.9225718]
["bitfinex","BTCUSD",1734007646672,0.30353303,100810.0,100800.0,0.92310548]
["bitfinex","BTCUSD",1734007648117,0.10514003,100810.0,100800.0,0.92310548]
["bitfinex","BTCUSD",1734007649398,0.10514003,100810.0,100800.0,0.81772682]
["bitfinex","BTCUSD",1734007649619,0.10514003,100810.0,100800.0,1.14422792]
["bitfinex","BTCUSD",1734007649831,0.006086,100810.0,100800.0,1.21221659]
["bitfinex","BTCUSD",1734007650275,0.006086,100810.0,100800.0,1.07954313]
["bitfinex","BTCUSD",1734007651113,8.6e-05,100810.0,100800.0,1.07942383]
["bitfinex","BTCUSD",1734007654513,8.6e-05,100810.0,100800.0,1.02790986]
["bitfinex","BTCUSD",1734007654722,8.6e-05,100810.0,100800.0,1.07730986]
["bitfinex","BTCUSD",1734007654937,8.6e-05,100820.0,100800.0,1.39882386]
["bitfinex","BTCUSD",1734007655166,8.6e-05,100820.0,100810.0,0.75774984]
["bitfinex","BTCUSD",1734007655406,8.6e-05,100820.0,100810.0,1.08320541]
["bitfinex","BTCUSD",1734007655640,8.6e-05,100820.0,100810.0,1.12950541]
["bitfinex","BTCUSD",1734007657848,8.6e-05,100820.0,100810.0,1.46369708]
["bitfinex","BTCUSD",1734007658064,8.6e-05,100820.0,100810.0,1.47917289]
["bitfinex","BTCUSD",1734007658482,8.6e-05,100820.0,100810.0,1.40003525]
["bitfinex","BTCUSD",1734007659311,8.6e-05,100820.0,100810.0,1.21984358]
["bitfinex","BTCUSD",1734007659527,8.6e-05,100820.0,100810.0,1.17530387]
["bitfinex","BTCUSD",1734007659775,8.6e-05,100820.0,100810.0,1.1748436]
["bitfinex","BTCUSD",1734007660445,8.6e-05,100820.0,100810.0,0.72735079]
["bitfinex","BTCUSD",1734007660653,0.29751303,100820.0,100810.0,0.55075666]
["bitfinex","BTCUSD",1734007660859,0.09914003,100820.0,100810.0,0.09231041]
["bitfinex","BTCUSD",1734007661270,0.09914003,100820.0,100810.0,0.29070341]
["bitfinex","BTCUSD",1734007662320,0.31780754,100820.0,100810.0,0.09231041]
["bitfinex","BTCUSD",1734007662531,0.31780754,100820.0,100810.0,0.004]
["bitfinex","BTCUSD",1734007662783,0.34080754,100820.0,100810.0,0.004]
["bitfinex","BTCUSD",1734007663389,0.34080754,100820.0,100810.0,0.002]
["bitfinex","BTCUSD",1734007664445,0.198393,100810.0,100800.0,0.00116396]
["bitfinex","BTCUSD",1734007664647,0.29744703,100810.0,100800.0,0.00116396]
["bitfinex","BTCUSD",1734007664855,0.30737337,100810.0,100800.0,0.00116396]
["bitfinex","BTCUSD",1734007665906,0.30737337,100810.0,100800.0,0.00316396]
["bitfinex","BTCUSD",1734007666310,0.30737337,100810.0,100800.0,0.00516396]
["bitfinex","BTCUSD",1734007668145,0.09905403,100810.0,100800.0,0.20357596]
["bitfinex","BTCUSD",1734007668558,8.6e-05,100820.0,100800.0,0.40197896]
["bitfinex","BTCUSD",1734007668763,0.29751303,100820.0,100800.0,0.79934911]
["bitfinex","BTCUSD",1734007668972,0.29751303,100820.0,100800.0,1.32407005]
["bitfinex","BTCUSD",1734007669396,0.29751303,100820.0,100800.0,1.32207005]
["bitfinex","BTCUSD",1734007669598,0.29751303,100820.0,100800.0,1.12365805]
["bitfinex","BTCUSD",1734007669805,0.29751303,100820.0,100800.0,1.32405905]
["bitfinex","BTCUSD",1734007670651,0.29751303,100820.0,100800.0,1.32205905]
["bitfinex","BTCUSD",1734007671060,0.29751303,100820.0,100810.0,0.198393]
["bitfinex","BTCUSD",1734007671265,0.09914003,100820.0,100810.0,0.198393]
["bitfinex","BTCUSD",1734007671651,0.18376324,100820.0,100810.0,0.198393]
["bitfinex","BTCUSD",1734007672517,0.38313624,100820.0,100800.0,1.07504515]
["bitfinex","BTCUSD",1734007672725,0.09905403,100810.0,100800.0,0.72378625]
["bitfinex","BTCUSD",1734007672941,0.09905403,100810.0,100800.0,0.08848241]
["bitfinex","BTCUSD",1734007672942,0.29744703,100810.0,100800.0,0.08848241]
["bitfinex","BTCUSD",1734007673149,0.29744703,100810.0,100800.0,0.000172]
["bitfinex","BTCUSD",1734007673361,0.38367845,100810.0,100800.0,0.000172]
["bitfinex","BTCUSD",1734007673578,0.43237845,100810.0,100800.0,0.000172]
["bitfinex","BTCUSD",1734007673787,0.43237845,100810.0,100800.0,0.002172]
["bitfinex","BTCUSD",1734007674196,0.43237845,100810.0,100800.0,0.004172]
["bitfinex","BTCUSD",1734007674400,0.43237845,100810.0,100800.0,0.002172]
["bitfinex","BTCUSD",1734007674609,0.43237845,100810.0,100800.0,0.004172]
["bitfinex","BTCUSD",1734007674813,0.34614703,100810.0,100800.0,0.004172]
["bitfinex","BTCUSD",1734007675016,0.34614703,100810.0,100800.0,0.002172]
["bitfinex","BTCUSD",1734007675217,0.10005403,100810.0,100800.0,0.002172]
["bitfinex","BTCUSD",1734007675415,0.29844703,100810.0,100800.0,0.002172]
["bitfinex","BTCUSD",1734007675665,0.29844703,100810.0,100800.0,0.000172]
["bitfinex","BTCUSD",1734007675868,0.29844703,100810.0,100800.0,0.198584]
["bitfinex","BTCUSD",1734007676070,0.29844703,100810.0,100800.0,0.002172]
["bitfinex","BTCUSD",1734007676452,0.00967021,100810.0,100800.0,0.002172]
["bitfinex","BTCUSD",1734007676680,0.20806321,100810.0,100800.0,0.000172]
["bitfinex","BTCUSD",1734007676881,0.00967021,100810.0,100800.0,0.000172]
["bitfinex","BTCUSD",1734007678721,0.20806321,100810.0,100800.0,0.000172]
["bitfinex","BTCUSD",1734007678978,0.27647013,100810.0,100800.0,0.000172]
["bitfinex","BTCUSD",1734007680493,0.00967021,100810.0,100800.0,0.198584]
["bitfinex","BTCUSD",1734007684127,0.01989885,100810.0,100800.0,0.000172]
["bitfinex","BTCUSD",1734007684352,0.20806321,100810.0,100800.0,0.000172]
["bitfinex","BTCUSD",1734007684506,0.20814921,100810.0,100800.0,0.000172]
["bitfinex","BTCUSD",1734007684711,0.00975621,100810.0,100800.0,0.198584]
["bitfinex","BTCUSD",1734007686304,0.00975621,100810.0,100800.0,0.28699472]
["bitfinex","BTCUSD",1734007688396,8.6e-05,100810.0,100800.0,0.36829472]
["bitfinex","BTCUSD",1734007688756,8.6e-05,100810.0,100800.0,0.49188822]
["bitfinex","BTCUSD",1734007688957,8.6e-05,100810.0,100800.0,0.87386986]
["bitfinex","BTCUSD",1734007689161,8.6e-05,100810.0,100800.0,0.87373372]
["bitfinex","BTCUSD",1734007689573,8.6e-05,100810.0,100800.0,0.94517806]
["bitfinex","BTCUSD",1734007689723,8.6e-05,100810.0,100800.0,1.18298076]
["bitfinex","BTCUSD",1734007690762,8.6e-05,100810.0,100800.0,1.18598076]
["bitfinex","BTCUSD",1734007691558,8.6e-05,100810.0,100800.0,1.27431504]
["bitfinex","BTCUSD",1734007691995,8.6e-05,100810.0,100800.0,1.27631504]
["bitfinex","BTCUSD",1734007692168,8.6e-05,100810.0,100800.0,1.18798076]
["bitfinex","BTCUSD",1734007692367,8.6e-05,100810.0,100800.0,1.27631278]
["bitfinex","BTCUSD",1734007692576,8.6e-05,100810.0,100800.0,1.27431278]
["bitfinex","BTCUSD",1734007692848,8.6e-05,100810.0,100800.0,1.27631278]
["bitfinex","BTCUSD",1734007693280,8.6e-05,100810.0,100800.0,1.18798076]
["bitfinex","BTCUSD",1734007693490,8.6e-05,100810.0,100800.0,1.01109163]
["bitfinex","BTCUSD",1734007693725,8.6e-05,100810.0,100800.0,1.18775832]
["bitfinex","BTCUSD",1734007695526,8.6e-05,100810.0,100800.0,1.41040585]
["bitfinex","BTCUSD",1734007697029,8.6e-05,100810.0,100800.0,1.18775832]
["bitfinex","BTCUSD",1734007698105,8.6e-05,100810.0,100800.0,1.18778468]
["bitfinex","BTCUSD",1734007699341,8.6e-05,100810.0,100800.0,1.31147828]
["bitfinex","BTCUSD",1734007700494,8.6e-05,100810.0,100800.0,1.41053231]
["bitfinex","BTCUSD",1734007700889,8.6e-05,100810.0,100800.0,1.27802822]
["bitfinex","BTCUSD",1734007701647,8.6e-05,100810.0,100800.0,1.27792812]
["bitfinex","BTCUSD",1734007702490,8.6e-05,100810.0,100800.0,1.27809363]
["bitfinex","BTCUSD",1734007704315,8.6e-05,100810.0,100800.0,1.10138109]
["bitfinex","BTCUSD",1734007705208,8.6e-05,100810.0,100800.0,1.6664499]
["bitfinex","BTCUSD",1734007705653,8.6e-05,100810.0,100800.0,1.44555923]
["bitfinex","BTCUSD",1734007705860,8.6e-05,100820.0,100810.0,0.348393]
["bitfinex","BTCUSD",1734007706074,8.6e-05,100820.0,100810.0,1.24686799]
["bitfinex","BTCUSD",1734007706274,8.6e-05,100820.0,100810.0,1.39625912]
["bitfinex","BTCUSD",1734007706684,8.6e-05,100820.0,100810.0,1.44036823]
["bitfinex","BTCUSD",1734007707335,0.001086,100820.0,100810.0,1.44036823]
["bitfinex","BTCUSD",1734007707538,8.6e-05,100820.0,100810.0,1.44036823]
["bitfinex","BTCUSD",1734007707949,8.6e-05,100820.0,100810.0,1.44436823]
["bitfinex","BTCUSD",1734007708359,8.6e-05,100820.0,100810.0,1.66521192]
["bitfinex","BTCUSD",1734007708634,8.6e-05,100820.0,100810.0,1.66721192]
["bitfinex","BTCUSD",1734007709429,8.6e-05,100820.0,100810.0,1.40214311]
["bitfinex","BTCUSD",1734007712394,8.6e-05,100820.0,100810.0,1.57873039]
["bitfinex","BTCUSD",1734007712779,8.6e-05,100820.0,100810.0,1.40214311]
["bitfinex","BTCUSD",1734007713037,8.6e-05,100820.0,100810.0,1.5787298]
["bitfinex","BTCUSD",1734007713244,8.6e-05,100820.0,100810.0,1.4287298]
["bitfinex","BTCUSD",1734007718320,8.6e-05,100820.0,100810.0,1.4289018]
["bitfinex","BTCUSD",1734007720427,8.6e-05,100820.0,100810.0,1.42816767]
["bitfinex","BTCUSD",1734007721258,8.6e-05,100820.0,100810.0,1.38566164]
["bitfinex","BTCUSD",1734007723611,8.6e-05,100820.0,100810.0,1.07742014]
["bitfinex","BTCUSD",1734007723835,8.6e-05,100820.0,100810.0,0.75093797]
["bitfinex","BTCUSD",1734007723993,8.6e-05,100820.0,100810.0,0.29281412]
["bitfinex","BTCUSD",1734007724236,8.6e-05,100820.0,100810.0,0.83212139]
["bitfinex","BTCUSD",1734007724430,8.6e-05,100820.0,100810.0,0.75103392]
["bitfinex","BTCUSD",1734007724654,8.6e-05,100820.0,100810.0,0.52841112]
["bitfinex","BTCUSD",1734007724881,8.6e-05,100820.0,100810.0,0.74525678]
["bitfinex","BTCUSD",1734007725079,8.6e-05,100820.0,100810.0,0.92782141]
["bitfinex","BTCUSD",1734007725591,8.6e-05,100820.0,100810.0,0.92582141]
["bitfinex","BTCUSD",1734007725795,8.6e-05,100820.0,100810.0,0.75125678]
["bitfinex","BTCUSD",1734007726017,8.6e-05,100820.0,100810.0,0.74725678]
["bitfinex","BTCUSD",1734007726960,8.6e-05,100820.0,100810.0,0.74715668]
["bitfinex","BTCUSD",1734007727181,8.6e-05,100820.0,100810.0,0.75015668]
["bitfinex","BTCUSD",1734007727367,8.6e-05,100820.0,100810.0,0.92672131]
["bitfinex","BTCUSD",1734007727684,8.6e-05,100820.0,100810.0,0.75015668]
["bitfinex","BTCUSD",1734007727867,8.6e-05,100820.0,100810.0,0.92672131]
["bitfinex","BTCUSD",1734007730251,8.6e-05,100820.0,100810.0,1.00780878]
["bitfinex","BTCUSD",1734007732077,8.6e-05,100820.0,100810.0,1.22851457]
["bitfinex","BTCUSD",1734007735281,8.6e-05,100820.0,100810.0,1.14023226]
["bitfinex","BTCUSD",1734007735907,8.6e-05,100820.0,100810.0,1.22073226]
["bitfinex","BTCUSD",1734007736117,8.6e-05,100820.0,100810.0,1.18736282]
["bitfinex","BTCUSD",1734007736330,8.6e-05,100820.0,100810.0,1.05899819]
["bitfinex","BTCUSD",1734007736520,8.6e-05,100820.0,100810.0,1.33513638]
["bitfinex","BTCUSD",1734007736980,8.6e-05,100820.0,100810.0,1.11443059]
["bitfinex","BTCUSD",1734007737290,8.6e-05,100820.0,100810.0,1.3353284]
["bitfinex","BTCUSD",1734007737504,8.6e-05,100820.0,100810.0,1.33533512]
["bitfinex","BTCUSD",1734007738175,0.52826634,100840.0,100810.0,1.07079927]
["bitfinex","BTCUSD",1734007738385,0.52826634,100840.0,100820.0,0.5960148]
["bitfinex","BTCUSD",1734007738619,0.52826634,100840.0,100820.0,0.80567931]
["bitfinex","BTCUSD",1734007738823,0.52826634,100840.0,100820.0,1.13186902]
["bitfinex","BTCUSD",1734007739238,0.52826634,100840.0,100820.0,1.13182865]
["bitfinex","BTCUSD",1734007739677,0.0768,100830.0,100820.0,0.73508265]
["bitfinex","BTCUSD",1734007739904,0.275153,100830.0,100820.0,0.09961598]
["bitfinex","BTCUSD",1734007740112,0.298153,100830.0,100820.0,0.09961598]
["bitfinex","BTCUSD",1734007740951,0.299153,100830.0,100820.0,0.08836484]
["bitfinex","BTCUSD",1734007741154,0.299153,100830.0,100820.0,0.09964271]
["bitfinex","BTCUSD",1734007741360,0.39232346,100830.0,100820.0,0.09964271]
["bitfinex","BTCUSD",1734007741564,0.77096496,100830.0,100820.0,0.01125285]
["bitfinex","BTCUSD",1734007742202,0.198373,100820.0,100810.0,0.01241171]
["bitfinex","BTCUSD",1734007742403,0.298573,100820.0,100810.0,0.01241296]
["bitfinex","BTCUSD",1734007742635,0.298573,100820.0,100810.0,0.000172]
["bitfinex","BTCUSD",1734007742847,0.39762703,100820.0,100810.0,0.000172]
["bitfinex","BTCUSD",1734007743488,0.39762703,100820.0,100810.0,0.002172]
["bitfinex","BTCUSD",1734007743727,0.39762703,100820.0,100810.0,0.005172]
["bitfinex","BTCUSD",1734007744137,0.49668106,100820.0,100810.0,0.005172]
["bitfinex","BTCUSD",1734007744346,0.57776853,100820.0,100810.0,0.005172]
["bitfinex","BTCUSD",1734007744560,0.57776853,100820.0,100810.0,0.002172]
["bitfinex","BTCUSD",1734007744770,0.57776853,100820.0,100810.0,0.000172]
["bitfinex","BTCUSD",1734007744995,0.57776853,100820.0,100810.0,0.003172]
["bitfinex","BTCUSD",1734007745188,0.57776853,100820.0,100810.0,0.000172]
["bitfinex","BTCUSD",1734007745773,0.62286853,100820.0,100810.0,0.000172]
["bitfinex","BTCUSD",1734007746339,0.6227647,100820.0,100810.0,0.002172]
["bitfinex","BTCUSD",1734007746534,0.70385217,100820.0,100810.0,0.002172]
["bitfinex","BTCUSD",1734007746737,0.6227647,100820.0,100810.0,0.002172]
["bitfinex","BTCUSD",1734007746943,1.00485217,100820.0,100810.0,0.0009707]
["bitfinex","BTCUSD",1734007747120,1.00585217,100820.0,100810.0,0.0009707]
["bitfinex","BTCUSD",1734007748590,1.0259162,100820.0,100810.0,0.0009707]
["bitfinex","BTCUSD",1734007748999,1.03599433,100820.0,100810.0,0.0009707]
["bitfinex","BTCUSD",1734007752768,1.03608033,100820.0,100810.0,0.0009707]
["bitfinex","BTCUSD",1734007753938,0.9671678,100820.0,100810.0,0.0009707]
["bitfinex","BTCUSD",1734007754144,0.799193,100810.0,100800.0,0.000172]
["bitfinex","BTCUSD",1734007754467,0.94684243,100810.0,100800.0,0.000172]
["bitfinex","BTCUSD",1734007754915,1.03588967,100810.0,100800.0,0.000172]
["bitfinex","BTCUSD",1734007755134,0.94684243,100810.0,100800.0,0.000172]
["bitfinex","BTCUSD",1734007756601,0.94684243,100810.0,100800.0,0.002172]
["bitfinex","BTCUSD",1734007757143,0.95719892,100810.0,100800.0,0.002172]
["bitfinex","BTCUSD",1734007757343,1.03828639,100810.0,100800.0,0.005172]
["bitfinex","BTCUSD",1734007757568,1.94026392,100810.0,100800.0,0.005172]
["bitfinex","BTCUSD",1734007758131,1.63800892,100810.0,100800.0,0.005172]
["bitfinex","BTCUSD",1734007759022,1.15040292,100810.0,100800.0,0.005172]
["bitfinex","BTCUSD",1734007760489,1.13065892,100810.0,100800.0,0.005172]
["bitfinex","BTCUSD",1734007760701,0.95719892,100810.0,100800.0,0.005172]
["bitfinex","BTCUSD",1734007761565,1.11766492,100810.0,100800.0,0.005172]
["bitfinex","BTCUSD",1734007761985,1.13053292,100810.0,100800.0,0.005172]
["bitfinex","BTCUSD",1734007767192,1.32237892,100810.0,100800.0,0.005172]
["bitfinex","BTCUSD",1734007767401,1.16020398,100810.0,100800.0,0.005172]
["bitfinex","BTCUSD",1734007767579,1.08419892,100810.0,100800.0,0.005172]
["bitfinex","BTCUSD",1734007768865,1.10719892,100810.0,100800.0,0.005172]
["bitfinex","BTCUSD",1734007770852,0.95719892,100810.0,100800.0,0.005172]
["bitfinex","BTCUSD",1734007771060,1.10719892,100810.0,100800.0,0.005172]
["bitfinex","BTCUSD",1734007772866,0.98031145,100810.0,100800.0,0.005172]
["bitfinex","BTCUSD",1734007774733,0.83031145,100810.0,100800.0,0.005172]
["bitfinex","BTCUSD",1734007774848,0.89831145,100810.0,100800.0,0.005172]
["bitfinex","BTCUSD",1734007775254,0.29744703,100810.0,100800.0,0.005172]
["bitfinex","BTCUSD",1734007775459,0.29744703,100810.0,100800.0,0.084772]
["bitfinex","BTCUSD",1734007776670,0.29753303,100810.0,100800.0,0.133872]
["bitfinex","BTCUSD",1734007776886,8.6e-05,100810.0,100800.0,0.40444352]
["bitfinex","BTCUSD",1734007777085,8.6e-05,100810.0,100800.0,0.40345147]
["bitfinex","BTCUSD",1734007777299,8.6e-05,100810.0,100800.0,0.322364]
["bitfinex","BTCUSD",1734007777901,8.6e-05,100810.0,100800.0,0.40345147]
["bitfinex","BTCUSD",1734007778359,0.023086,100810.0,100800.0,0.40345147]
["bitfinex","BTCUSD",1734007779204,0.023086,100810.0,100800.0,0.44595455]
["bitfinex","BTCUSD",1734007779410,8.6e-05,100810.0,100800.0,0.44595455]
["bitfinex","BTCUSD",1734007779618,8.6e-05,100810.0,100800.0,0.322364]
["bitfinex","BTCUSD",1734007781263,8.6e-05,100810.0,100800.0,0.41052525]
["bitfinex","BTCUSD",1734007782055,8.6e-05,100810.0,100800.0,0.40852525]
["bitfinex","BTCUSD",1734007782794,8.6e-05,100810.0,100800.0,0.5311158]
["bitfinex","BTCUSD",1734007782997,8.6e-05,100810.0,100800.0,0.5341158]
["bitfinex","BTCUSD",1734007783441,8.6e-05,100810.0,100800.0,0.7654117]
["bitfinex","BTCUSD",1734007784489,8.6e-05,100810.0,100800.0,1.09102483]
["bitfinex","BTCUSD",1734007785348,8.6e-05,100810.0,100800.0,1.09107094]
["bitfinex","BTCUSD",1734007787466,0.023086,100820.0,100800.0,1.22554536]
["bitfinex","BTCUSD",1734007787898,0.221459,100820.0,100800.0,0.90007515]
["bitfinex","BTCUSD",1734007788106,0.221459,100820.0,100810.0,0.00053784]
["bitfinex","BTCUSD",1734007788335,0.221459,100820.0,100800.0,1.0764688]
["bitfinex","BTCUSD",1734007788542,0.221459,100820.0,100800.0,0.75785092]
["bitfinex","BTCUSD",1734007788747,0.221459,100820.0,100800.0,0.4880911]
["bitfinex","BTCUSD",1734007788748,8.6e-05,100810.0,100800.0,0.4880911]
["bitfinex","BTCUSD",1734007788977,8.6e-05,100810.0,100800.0,0.4860911]
["bitfinex","BTCUSD",1734007789217,8.6e-05,100810.0,100800.0,0.4910911]
["bitfinex","BTCUSD",1734007789700,8.6e-05,100810.0,100800.0,0.4890911]
["bitfinex","BTCUSD",1734007789901,8.6e-05,100810.0,100800.0,0.4860911]
["bitfinex","BTCUSD",1734007790143,8.6e-05,100810.0,100800.0,0.4880911]
["bitfinex","BTCUSD",1734007790347,8.6e-05,100810.0,100800.0,0.4910911]
["bitfinex","BTCUSD",1734007790555,8.6e-05,100810.0,100800.0,0.57788591]
["bitfinex","BTCUSD",1734007790763,8.6e-05,100810.0,100800.0,0.4910911]
["bitfinex","BTCUSD",1734007792206,8.6e-05,100810.0,100800.0,0.490991]
["bitfinex","BTCUSD",1734007795180,8.6e-05,100810.0,100800.0,0.312429]
["bitfinex","BTCUSD",1734007795381,0.198479,100810.0,100800.0,0.133872]
["bitfinex","BTCUSD",1734007795613,0.303149,100810.0,100800.0,0.133872]
["bitfinex","BTCUSD",1734007796372,0.303149,100810.0,100800.0,0.131872]
["bitfinex","BTCUSD",1734007796577,0.303149,100810.0,100800.0,0.128872]
["bitfinex","BTCUSD",1734007796803,0.303149,100810.0,100800.0,0.131872]
["bitfinex","BTCUSD",1734007797005,0.303149,100810.0,100800.0,0.132872]
["bitfinex","BTCUSD",1734007799684,0.023086,100810.0,100800.0,0.21401529]
["bitfinex","BTCUSD",1734007799890,0.023086,100810.0,100800.0,0.39258629]
["bitfinex","BTCUSD",1734007800098,0.221479,100810.0,100800.0,0.39258629]
["bitfinex","BTCUSD",1734007800312,0.221479,100810.0,100800.0,0.21401529]
["bitfinex","BTCUSD",1734007801139,0.221479,100810.0,100800.0,0.39258629]
["bitfinex","BTCUSD",1734007801354,0.2833101,100810.0,100800.0,0.39258629]
["bitfinex","BTCUSD",1734007801565,0.2833101,100810.0,100800.0,0.311443]
["bitfinex","BTCUSD",1734007801769,0.221479,100810.0,100800.0,0.132872]
["bitfinex","BTCUSD",1734007803014,0.221479,100810.0,100800.0,0.311443]
["bitfinex","BTCUSD",1734007803629,0.221479,100810.0,100800.0,0.3117944]
["bitfinex","BTCUSD",1734007806556,0.23156804,100810.0,100800.0,0.3117944]
["bitfinex","BTCUSD",1734007807261,0.03286672,100810.0,100800.0,0.3117944]
["bitfinex","BTCUSD",1734007807444,0.03281526,100810.0,100800.0,0.3117944]
["bitfinex","BTCUSD",1734007808421,0.02266313,100810.0,100800.0,0.39293769]
["bitfinex","BTCUSD",1734007808656,8.6e-05,100820.0,100810.0,0.255753]
["bitfinex","BTCUSD",1734007808861,8.6e-05,100820.0,100810.0,0.38679629]
["bitfinex","BTCUSD",1734007809152,0.00996892,100820.0,100810.0,0.38679629]
["bitfinex","BTCUSD",1734007809350,8.6e-05,100820.0,100810.0,0.38679629]
["bitfinex","BTCUSD",1734007809917,0.001086,100820.0,100810.0,0.38679629]
["bitfinex","BTCUSD",1734007810220,0.002086,100820.0,100810.0,0.38679629]
["bitfinex","BTCUSD",1734007810552,0.025086,100820.0,100810.0,0.38679629]
["bitfinex","BTCUSD",1734007814172,0.025086,100820.0,100810.0,0.60729892]
["bitfinex","BTCUSD",1734007814378,0.025086,100820.0,100810.0,0.9329694]
["bitfinex","BTCUSD",1734007814583,0.025086,100820.0,100810.0,1.10937151]
["bitfinex","BTCUSD",1734007815195,0.024086,100820.0,100810.0,1.02834724]
["bitfinex","BTCUSD",1734007815461,0.222459,100820.0,100810.0,0.1311]
["bitfinex","BTCUSD",1734007815945,0.222459,100820.0,100810.0,0.1301]
["bitfinex","BTCUSD",1734007816354,0.222459,100820.0,100810.0,0.141]
["bitfinex","BTCUSD",1734007818187,0.024086,100820.0,100810.0,0.3978599]
["bitfinex","BTCUSD",1734007818593,0.024086,100820.0,100810.0,0.85632576]
["bitfinex","BTCUSD",1734007818724,0.024086,100820.0,100810.0,0.53055015]
["bitfinex","BTCUSD",1734007819357,0.024086,100820.0,100810.0,0.85702832]
["bitfinex","BTCUSD",1734007820529,0.024086,100820.0,100810.0,1.03370599]
["bitfinex","BTCUSD",1734007822553,0.024086,100820.0,100810.0,1.25455308]
["bitfinex","BTCUSD",1734007824749,0.024086,100820.0,100810.0,1.25465318]
["bitfinex","BTCUSD",1734007825312,0.001086,100820.0,100810.0,1.25465318]
["bitfinex","BTCUSD",1734007826035,0.001086,100820.0,100810.0,1.27445318]
["bitfinex","BTCUSD",1734007826238,0.001086,100820.0,100810.0,1.28435318]
["bitfinex","BTCUSD",1734007826441,0.199459,100820.0,100810.0,1.29425318]
["bitfinex","BTCUSD",1734007827072,0.199459,100820.0,100810.0,1.30415318]
["bitfinex","BTCUSD",1734007827280,0.199459,100820.0,100810.0,1.14541918]
["bitfinex","BTCUSD",1734007828147,0.001086,100820.0,100810.0,0.45861952]
["bitfinex","BTCUSD",1734007828361,0.001086,100820.0,100810.0,0.81975412]
["bitfinex","BTCUSD",1734007828567,0.199459,100820.0,100810.0,0.16216615]
["bitfinex","BTCUSD",1734007828789,0.40411303,100820.0,100810.0,0.06385149]
["bitfinex","BTCUSD",1734007828996,0.40411303,100820.0,100810.0,0.07375149]
["bitfinex","BTCUSD",1734007829201,0.50316706,100820.0,100810.0,0.07375149]
["bitfinex","BTCUSD",1734007829401,0.50316706,100820.0,100810.0,0.08365149]
["bitfinex","BTCUSD",1734007830050,0.199459,100820.0,100810.0,0.08365149]
["bitfinex","BTCUSD",1734007830517,0.199459,100820.0,100810.0,0.09255149]
["bitfinex","BTCUSD",1734007830955,0.32251303,100820.0,100810.0,0.09255149]
["bitfinex","BTCUSD",1734007831169,0.32151303,100820.0,100810.0,0.08955149]
["bitfinex","BTCUSD",1734007831385,0.32251303,100820.0,100810.0,0.08955149]
["bitfinex","BTCUSD",1734007832614,0.42156706,100820.0,100810.0,0.08955149]
["bitfinex","BTCUSD",1734007833245,0.200459,100820.0,100810.0,0.08955149]
["bitfinex","BTCUSD",1734007834998,0.200459,100820.0,100810.0,0.08972349]
["bitfinex","BTCUSD",1734007835459,0.002086,100820.0,100810.0,0.16562349]
["bitfinex","BTCUSD",1734007835669,0.200459,100820.0,100810.0,0.16562349]
["bitfinex","BTCUSD",1734007836093,0.200459,100820.0,100810.0,0.26532318]
["bitfinex","BTCUSD",1734007836304,0.26121156,100820.0,100810.0,0.72428889]
["bitfinex","BTCUSD",1734007836510,0.26121156,100820.0,100810.0,0.72428888]
["bitfinex","BTCUSD",1734007836924,0.26121156,100820.0,100810.0,0.724256]
["bitfinex","BTCUSD",1734007837129,0.200459,100820.0,100810.0,0.71297097]
["bitfinex","BTCUSD",1734007839422,0.200459,100820.0,100810.0,0.08972348]
["bitfinex","BTCUSD",1734007840673,0.200459,100820.0,100810.0,0.16702348]
["bitfinex","BTCUSD",1734007840879,0.200459,100820.0,100810.0,0.38803445]
["bitfinex","BTCUSD",1734007843405,0.200459,100820.0,100810.0,0.71265479]
["bitfinex","BTCUSD",1734007843825,0.002086,100820.0,100810.0,0.87136879]
["bitfinex","BTCUSD",1734007844044,0.002086,100820.0,100810.0,1.1293076]
["bitfinex","BTCUSD",1734007844251,0.002086,100820.0,100810.0,1.1770076]
["bitfinex","BTCUSD",1734007844455,0.002086,100820.0,100810.0,1.4970726]
["bitfinex","BTCUSD",1734007845646,0.002086,100820.0,100810.0,1.40866821]
["bitfinex","BTCUSD",1734007846208,0.002086,100820.0,100810.0,1.36438978]
["bitfinex","BTCUSD",1734007846410,0.002086,100820.0,100810.0,1.14345505]
["bitfinex","BTCUSD",1734007846977,0.39731886,100840.0,100820.0,0.392383]
["bitfinex","BTCUSD",1734007847182,0.39731886,100840.0,100830.0,0.08835683]
["bitfinex","BTCUSD",1734007847389,0.39731886,100840.0,100830.0,0.08870821]
["bitfinex","BTCUSD",1734007848006,0.39731886,100840.0,100830.0,0.00035138]
["bitfinex","BTCUSD",1734007848208,0.48592673,100840.0,100830.0,0.00035138]
["bitfinex","BTCUSD",1734007850277,0.48892673,100840.0,100830.0,0.00035138]
["bitfinex","BTCUSD",1734007850477,0.49392673,100840.0,100830.0,0.00035138]
["bitfinex","BTCUSD",1734007850608,0.49392673,100840.0,100830.0,0.01025138]
["bitfinex","BTCUSD",1734007856090,0.82561079,100840.0,100830.0,0.01025138]
["bitfinex","BTCUSD",1734007859148,0.74448076,100840.0,100830.0,0.01025138]
["bitfinex","BTCUSD",1734007861245,0.82561079,100840.0,100830.0,0.01025138]
["bitfinex","BTCUSD",1734007861683,0.97561079,100840.0,100830.0,0.01025138]
["bitfinex","BTCUSD",1734007861888,1.05674082,100840.0,100830.0,0.01025138]
["bitfinex","BTCUSD",1734007862091,0.97561079,100840.0,100830.0,0.01025138]
["bitfinex","BTCUSD",1734007862497,1.05674082,100840.0,100830.0,0.01025138]
["bitfinex","BTCUSD",1734007862913,1.20674082,100840.0,100830.0,0.01025138]
["bitfinex","BTCUSD",1734007863123,1.4293053,100840.0,100830.0,0.01025138]
["bitfinex","BTCUSD",1734007863536,1.60735689,100840.0,100830.0,0.01025138]
["bitfinex","BTCUSD",1734007864158,1.60435689,100840.0,100830.0,0.01025138]
["bitfinex","BTCUSD",1734007864375,1.60235689,100840.0,100830.0,0.01025138]
["bitfinex","BTCUSD",1734007864584,1.60639953,100840.0,100830.0,0.01025138]
["bitfinex","BTCUSD",1734007864996,1.60239953,100840.0,100830.0,0.01025138]
["bitfinex","BTCUSD",1734007865223,1.35119896,100840.0,100830.0,0.01125138]
["bitfinex","BTCUSD",1734007865707,1.42932899,100840.0,100830.0,0.01125138]
["bitfinex","BTCUSD",1734007866126,1.43332899,100840.0,100830.0,0.01125138]
["bitfinex","BTCUSD",1734007866341,1.29977609,100840.0,100830.0,0.01125138]
["bitfinex","BTCUSD",1734007866949,1.31921497,100840.0,100830.0,0.01125138]
["bitfinex","BTCUSD",1734007867164,1.15695491,100840.0,100830.0,0.01125138]
["bitfinex","BTCUSD",1734007867368,1.37163784,100840.0,100830.0,0.01125138]
["bitfinex","BTCUSD",1734007867578,1.31921497,100840.0,100830.0,0.01125138]
["bitfinex","BTCUSD",1734007867786,1.23808494,100840.0,100830.0,0.01125138]
["bitfinex","BTCUSD",1734007871605,0.99904967,100840.0,100830.0,0.01125138]
["bitfinex","BTCUSD",1734007871940,1.3322797,100840.0,100830.0,0.01125138]
["bitfinex","BTCUSD",1734007874028,1.3322797,100840.0,100830.0,0.00135138]
["bitfinex","BTCUSD",1734007874318,1.3322797,100840.0,100830.0,0.01125138]
["bitfinex","BTCUSD",1734007874807,1.25114967,100840.0,100830.0,0.01125138]
["bitfinex","BTCUSD",1734007876351,0.70081177,100840.0,100830.0,0.01125138]
["bitfinex","BTCUSD",1734007876674,0.67781177,100840.0,100830.0,0.09215138]
["bitfinex","BTCUSD",1734007876886,0.67781177,100840.0,100830.0,0.10035138]
["bitfinex","BTCUSD",1734007877132,0.67781177,100840.0,100830.0,0.11025138]
["bitfinex","BTCUSD",1734007877917,0.70081177,100840.0,100830.0,0.12156802]
["bitfinex","BTCUSD",1734007878162,0.40931886,100840.0,100830.0,0.12156806]
["bitfinex","BTCUSD",1734007878412,0.50837289,100840.0,100830.0,0.12156806]
["bitfinex","BTCUSD",1734007878710,0.40931886,100840.0,100830.0,0.12156806]
["bitfinex","BTCUSD",1734007879456,0.43231886,100840.0,100830.0,0.12156806]
["bitfinex","BTCUSD",1734007881299,0.43231886,100840.0,100830.0,0.11025138]
["bitfinex","BTCUSD",1734007882899,0.96803295,100840.0,100830.0,0.02935138]
["bitfinex","BTCUSD",1734007883104,1.06708698,100840.0,100830.0,0.02935138]
["bitfinex","BTCUSD",1734007883323,1.21708698,100840.0,100830.0,0.01125138]
["bitfinex","BTCUSD",1734007883539,1.21708698,100840.0,100830.0,0.02935138]
["bitfinex","BTCUSD",1734007883774,1.43961621,100840.0,100830.0,0.02935138]
["bitfinex","BTCUSD",1734007885294,1.35848618,100840.0,100830.0,0.02935138]
["bitfinex","BTCUSD",1734007886295,1.22496864,100840.0,100830.0,0.02935138]
["bitfinex","BTCUSD",1734007886809,1.22496864,100840.0,100830.0,0.02935137]
["bitfinex","BTCUSD",1734007887055,1.30609867,100840.0,100830.0,0.02935137]
["bitfinex","BTCUSD",1734007891600,1.26459867,100840.0,100830.0,0.02935137]
["bitfinex","BTCUSD",1734007891847,1.26409867,100840.0,100830.0,0.02935137]
["bitfinex","BTCUSD",1734007894448,1.39761621,100840.0,100830.0,0.02935137]
["bitfinex","BTCUSD",1734007895002,1.15245615,100840.0,100830.0,0.11065137]
["bitfinex","BTCUSD",1734007895199,1.31471621,100840.0,100830.0,0.02935137]
["bitfinex","BTCUSD",1734007895659,1.31772997,100840.0,100830.0,0.02935137]
["bitfinex","BTCUSD",1734007896912,1.18421243,100840.0,100830.0,0.02935137]
["bitfinex","BTCUSD",1734007897298,1.1030824,100840.0,100830.0,0.02935137]
["bitfinex","BTCUSD",1734007897525,1.23659994,100840.0,100830.0,0.02935137]
["bitfinex","BTCUSD",1734007897681,1.31772997,100840.0,100830.0,0.02935137]
["bitfinex","BTCUSD",1734007897882,1.15245615,100840.0,100830.0,0.02935137]
["bitfinex","BTCUSD",1734007898083,0.76200292,100840.0,100830.0,0.02935137]
["bitfinex","BTCUSD",1734007898289,0.76200292,100840.0,100830.0,0.10685137]
["bitfinex","BTCUSD",1734007898667,0.68087289,100840.0,100830.0,0.10685137]
["bitfinex","BTCUSD",1734007899237,0.76200292,100840.0,100830.0,0.10685137]
["bitfinex","BTCUSD",1734007901747,0.76200292,100840.0,100830.0,0.09695137]
["bitfinex","BTCUSD",1734007902160,0.86105695,100840.0,100830.0,0.09695137]
["bitfinex","BTCUSD",1734007903214,0.86105695,100840.0,100830.0,0.09712337]
["bitfinex","BTCUSD",1734007903429,0.94218698,100840.0,100830.0,0.02952337]
["bitfinex","BTCUSD",1734007903699,1.3950384,100840.0,100830.0,0.02952337]
["bitfinex","BTCUSD",1734007903893,1.57315954,100840.0,100830.0,0.02952337]
["bitfinex","BTCUSD",1734007905393,1.79581096,100840.0,100830.0,0.02952337]
["bitfinex","BTCUSD",1734007905824,1.57315954,100840.0,100830.0,0.02952337]
["bitfinex","BTCUSD",1734007906032,1.57322589,100840.0,100830.0,0.02952337]
["bitfinex","BTCUSD",1734007906259,1.49209586,100840.0,100830.0,0.02952337]
["bitfinex","BTCUSD",1734007906467,1.57322589,100840.0,100830.0,0.02952337]
["bitfinex","BTCUSD",1734007906886,1.18076583,100840.0,100830.0,0.02952337]
["bitfinex","BTCUSD",1734007907122,1.26189586,100840.0,100830.0,0.02952337]
["bitfinex","BTCUSD",1734007907754,1.08374523,100840.0,100830.0,0.02952337]
["bitfinex","BTCUSD",1734007907960,0.95013226,100840.0,100830.0,0.02952337]
["bitfinex","BTCUSD",1734007908171,0.86105695,100840.0,100830.0,0.02952337]
["bitfinex","BTCUSD",1734007908589,0.95013226,100840.0,100830.0,0.02952337]
["bitfinex","BTCUSD",1734007909638,0.86105695,100840.0,100830.0,0.02952337]
["bitfinex","BTCUSD",1734007913292,0.68087289,100840.0,100830.0,0.10542337]
["bitfinex","BTCUSD",1734007913506,0.76200292,100840.0,100830.0,0.10542337]
["bitfinex","BTCUSD",1734007914606,0.84313295,100840.0,100830.0,0.10542337]
["bitfinex","BTCUSD",1734007914805,0.76200292,100840.0,100830.0,0.10542337]
["bitfinex","BTCUSD",1734007916637,0.84313295,100840.0,100830.0,0.10542337]
["bitfinex","BTCUSD",1734007916857,1.06582005,100840.0,100830.0,0.10542337]
["bitfinex","BTCUSD",1734007916999,1.0312659,100840.0,100830.0,0.10542337]
["bitfinex","BTCUSD",1734007917211,1.0312659,100840.0,100830.0,0.02952337]
["bitfinex","BTCUSD",1734007917652,1.16488428,100840.0,100830.0,0.02952337]
["bitfinex","BTCUSD",1734007919470,1.16489263,100840.0,100830.0,0.02952337]
["bitfinex","BTCUSD",1734007922938,1.0837626,100840.0,100830.0,0.02952337]
["bitfinex","BTCUSD",1734007923362,1.16489263,100840.0,100830.0,0.02952337]
["bitfinex","BTCUSD",1734007924528,1.34305715,100840.0,100830.0,0.02952337]
["bitfinex","BTCUSD",1734007924735,1.26192712,100840.0,100830.0,0.02952337]
["bitfinex","BTCUSD",1734007925724,1.0837626,100840.0,100830.0,0.02952337]
["bitfinex","BTCUSD",1734007925931,1.0837626,100840.0,100830.0,0.11242337]
["bitfinex","BTCUSD",1734007926358,1.0837626,100840.0,100830.0,0.11242336]
["bitfinex","BTCUSD",1734007926604,1.0837626,100840.0,100830.0,0.12232336]
["bitfinex","BTCUSD",1734007927467,1.26192712,100840.0,100830.0,0.12232336]
["bitfinex","BTCUSD",1734007928008,0.95013921,100840.0,100830.0,0.12232336]
["bitfinex","BTCUSD",1734007929079,0.86105695,100840.0,100830.0,0.12232336]
["bitfinex","BTCUSD",1734007931512,0.95013921,100840.0,100830.0,0.12232336]
["bitfinex","BTCUSD",1734007932149,1.03126924,100840.0,100830.0,0.03942336]
["bitfinex","BTCUSD",1734007932350,1.16489263,100840.0,100830.0,0.03942336]
["bitfinex","BTCUSD",1734007932526,1.34305715,100840.0,100830.0,0.03942336]
["bitfinex","BTCUSD",1734007933381,1.72418719,100840.0,100830.0,3.6e-07]
["bitfinex","BTCUSD",1734007933586,1.5675638,100840.0,100830.0,3.6e-07]
["bitfinex","BTCUSD",1734007935728,1.56765531,100840.0,100830.0,3.6e-07]
["bitfinex","BTCUSD",1734007936443,1.48652528,100840.0,100830.0,3.6e-07]
["bitfinex","BTCUSD",1734007936663,1.63640561,100840.0,100830.0,3.6e-07]
["bitfinex","BTCUSD",1734007937201,1.59182198,100840.0,100830.0,3.6e-07]
["bitfinex","BTCUSD",1734007937450,1.59182198,100840.0,100830.0,0.00017236]
["bitfinex","BTCUSD",1734007938007,0.521353,100830.0,100820.0,0.000172]
["bitfinex","BTCUSD",1734007938403,1.28264286,100830.0,100820.0,0.000172]
["bitfinex","BTCUSD",1734007939241,1.43264286,100830.0,100820.0,0.000172]
["bitfinex","BTCUSD",1734007939448,1.43264286,100830.0,100820.0,1e-06]
["bitfinex","BTCUSD",1734007939449,1.36366323,100830.0,100820.0,1e-06]
["bitfinex","BTCUSD",1734007939666,1.60275801,100830.0,100820.0,1e-06]
["bitfinex","BTCUSD",1734007939877,1.45275801,100830.0,100820.0,1e-06]
["bitfinex","BTCUSD",1734007940286,1.18941971,100830.0,100820.0,1e-06]
["bitfinex","BTCUSD",1734007940492,1.36753391,100830.0,100820.0,1e-06]
["bitfinex","BTCUSD",1734007941027,1.50111653,100830.0,100820.0,1e-06]
["bitfinex","BTCUSD",1734007941232,1.58623881,100830.0,100820.0,1e-06]
["bitfinex","BTCUSD",1734007942711,1.69465204,100830.0,100820.0,1e-06]
["bitfinex","BTCUSD",1734007943117,1.84465204,100830.0,100820.0,1e-06]
["bitfinex","BTCUSD",1734007944355,1.85489403,100830.0,100820.0,1e-06]
["bitfinex","BTCUSD",1734007944565,1.85457039,100830.0,100820.0,1e-06]
["bitfinex","BTCUSD",1734007946298,1.73087922,100830.0,100820.0,1e-06]
["bitfinex","BTCUSD",1734007947609,1.85457039,100830.0,100820.0,1e-06]
["bitfinex","BTCUSD",1734007948561,1.63203497,100830.0,100820.0,1e-06]
["bitfinex","BTCUSD",1734007949007,1.63191057,100830.0,100820.0,1e-06]
["bitfinex","BTCUSD",1734007951503,1.85437689,100830.0,100820.0,1e-06]
["bitfinex","BTCUSD",1734007953224,1.85741529,100830.0,100820.0,1e-06]
["bitfinex","BTCUSD",1734007955279,0.671373,100820.0,100810.0,7e-07]
["bitfinex","BTCUSD",1734007955503,1.2155751,100820.0,100810.0,7e-07]
["bitfinex","BTCUSD",1734007955707,0.371393,100810.0,100800.0,0.131472]
["bitfinex","BTCUSD",1734007955907,0.5941382,100810.0,100800.0,0.131472]
["bitfinex","BTCUSD",1734007956773,0.7441382,100810.0,100800.0,0.135472]
["bitfinex","BTCUSD",1734007956976,0.63270627,100810.0,100800.0,0.135472]
["bitfinex","BTCUSD",1734007957188,0.75639744,100810.0,100800.0,0.137472]
["bitfinex","BTCUSD",1734007957390,0.75639744,100810.0,100800.0,0.006172]
["bitfinex","BTCUSD",1734007958015,0.99533598,100810.0,100800.0,0.006172]
["bitfinex","BTCUSD",1734007959275,0.84533598,100810.0,100800.0,1e-06]
["bitfinex","BTCUSD",1734007959475,1.60519098,100810.0,100800.0,1e-06]
["bitfinex","BTCUSD",1734007959949,1.73702794,100810.0,100800.0,1e-06]
["bitfinex","BTCUSD",1734007960165,1.47992896,100810.0,100800.0,1e-06]
["bitfinex","BTCUSD",1734007960368,1.61333677,100810.0,100800.0,1e-06]
["bitfinex","BTCUSD",1734007960649,1.46333677,100810.0,100800.0,1e-06]
["bitfinex","BTCUSD",1734007960858,1.86353899,100810.0,100800.0,1e-06]
["bitfinex","BTCUSD",1734007961469,1.87365441,100810.0,100800.0,1e-06]
["bitfinex","BTCUSD",1734007961672,1.65130805,100810.0,100800.0,1e-06]
["bitfinex","BTCUSD",1734007961849,1.36151603,100810.0,100800.0,1e-06]
["bitfinex","BTCUSD",1734007962192,1.36136676,100810.0,100800.0,1e-06]
["bitfinex","BTCUSD",1734007964548,1.58358311,100810.0,100800.0,1e-06]
["bitfinex","BTCUSD",1734007964940,1.21014711,100810.0,100800.0,1e-06]
["bitfinex","BTCUSD",1734007965353,3.89666674,100810.0,100800.0,1e-06]
["bitfinex","BTCUSD",1734007965559,3.98552182,100810.0,100800.0,1e-06]
["bitfinex","BTCUSD",1734007966593,3.9852484,100810.0,100800.0,1e-06]
["bitfinex","BTCUSD",1734007966993,3.98822903,100810.0,100800.0,1e-06]
["bitfinex","BTCUSD",1734007967988,3.98822903,100810.0,100780.0,0.1230928]
["bitfinex","BTCUSD",1734007967989,0.323,100790.0,100780.0,0.1230928]
["bitfinex","BTCUSD",1734007968211,0.83762723,100790.0,100780.0,0.1230928]
["bitfinex","BTCUSD",1734007968417,0.198471,100770.0,100760.0,0.0778]
["bitfinex","BTCUSD",1734007968624,0.40173441,100770.0,100760.0,0.0778]
["bitfinex","BTCUSD",1734007969229,0.40173441,100770.0,100760.0,0.07835486]
["bitfinex","BTCUSD",1734007970078,0.40173441,100770.0,100760.0,0.07935486]
["bitfinex","BTCUSD",1734007970288,0.41957906,100770.0,100760.0,0.07935486]
["bitfinex","BTCUSD",1734007970511,0.41957906,100770.0,100760.0,0.08135486]
["bitfinex","BTCUSD",1734007970946,0.32052503,100770.0,100760.0,0.08135486]
["bitfinex","BTCUSD",1734007971350,0.32052503,100770.0,100760.0,0.12705486]
["bitfinex","BTCUSD",1734007971773,0.40173441,100770.0,100760.0,0.12705486]
["bitfinex","BTCUSD",1734007975311,0.4217383,100770.0,100760.0,0.12705486]
["bitfinex","BTCUSD",1734007975923,0.34052892,100770.0,100760.0,0.12705486]
["bitfinex","BTCUSD",1734007976126,0.51532999,100770.0,100760.0,0.13837453]
["bitfinex","BTCUSD",1734007976329,0.51532999,100770.0,100760.0,0.12705486]
["bitfinex","BTCUSD",1734007976533,0.51532999,100770.0,100760.0,0.13837549]
["bitfinex","BTCUSD",1734007977145,0.51532999,100770.0,100760.0,0.12705486]
["bitfinex","BTCUSD",1734007980430,0.51532999,100770.0,100760.0,0.13838233]
["bitfinex","BTCUSD",1734007980849,0.32674162,100770.0,100760.0,0.13838233]
["bitfinex","BTCUSD",1734007981054,0.05288652,100770.0,100760.0,0.28725033]
["bitfinex","BTCUSD",1734007981256,0.1340959,100770.0,100760.0,0.28725033]
["bitfinex","BTCUSD",1734007981459,0.1340959,100770.0,100760.0,0.13838233]
["bitfinex","BTCUSD",1734007983435,0.1340959,100770.0,100760.0,0.13855433]
["bitfinex","BTCUSD",1734007983638,0.21516533,100770.0,100760.0,0.13855433]
["bitfinex","BTCUSD",1734007983867,0.21516533,100770.0,100760.0,0.13887442]
["bitfinex","BTCUSD",1734007985938,0.21516533,100770.0,100760.0,0.1388887]
["bitfinex","BTCUSD",1734007986325,0.21516533,100770.0,100760.0,0.2778327]
["bitfinex","BTCUSD",1734007986776,0.05288652,100770.0,100760.0,0.2778327]
["bitfinex","BTCUSD",1734007991589,0.05288652,100770.0,100760.0,0.36627338]
["bitfinex","BTCUSD",1734007991796,0.05288652,100770.0,100760.0,0.35493163]
["bitfinex","BTCUSD",1734007992009,0.03288263,100770.0,100760.0,0.35493163]
["bitfinex","BTCUSD",1734007992242,0.03288263,100770.0,100760.0,0.35496809]
["bitfinex","BTCUSD",1734007994586,0.03288263,100770.0,100760.0,0.4876838]
["bitfinex","BTCUSD",1734007995772,0.03288263,100770.0,100760.0,0.814436]
["bitfinex","BTCUSD",1734007997473,0.03288263,100770.0,100760.0,0.99139028]
["bitfinex","BTCUSD",1734007999000,0.03288263,100770.0,100760.0,0.99139032]
["bitfinex","BTCUSD",1734007999770,0.03288263,100770.0,100760.0,0.99139033]
["bitfinex","BTCUSD",1734008000541,0.03288263,100770.0,100760.0,1.21258319]
["bitfinex","BTCUSD",1734008002107,0.03288263,100770.0,100760.0,1.12410605]
["bitfinex","BTCUSD",1734008002339,0.03288263,100770.0,100760.0,1.21272715]
["bitfinex","BTCUSD",1734008003537,8.6e-05,100780.0,100770.0,0.26523]
["bitfinex","BTCUSD",1734008003743,8.6e-05,100780.0,100770.0,1.68522551]
["bitfinex","BTCUSD",1734008003956,0.0890415,100810.0,100800.0,0.34639738]
["bitfinex","BTCUSD",1734008004160,8.6e-05,100810.0,100800.0,0.61981476]
["bitfinex","BTCUSD",1734008004366,8.6e-05,100810.0,100800.0,0.8577565]
["bitfinex","BTCUSD",1734008004571,8.6e-05,100810.0,100800.0,1.03801991]
["bitfinex","BTCUSD",1734008004774,8.6e-05,100810.0,100800.0,1.429946]
["bitfinex","BTCUSD",1734008005003,8.6e-05,100810.0,100800.0,1.08330519]
["bitfinex","BTCUSD",1734008005173,8.6e-05,100810.0,100800.0,0.95700428]
["bitfinex","BTCUSD",1734008005579,8.6e-05,100810.0,100800.0,1.03756062]
["bitfinex","BTCUSD",1734008006138,8.6e-05,100810.0,100800.0,1.26126599]
["bitfinex","BTCUSD",1734008006340,8.6e-05,100810.0,100800.0,1.26326598]
["bitfinex","BTCUSD",1734008007198,8.6e-05,100810.0,100800.0,1.09342703]
["bitfinex","BTCUSD",1734008007803,8.6e-05,100810.0,100800.0,1.36703074]
["bitfinex","BTCUSD",1734008008177,8.6e-05,100810.0,100800.0,1.49928139]
["bitfinex","BTCUSD",1734008008394,8.6e-05,100810.0,100800.0,1.49928138]
["bitfinex","BTCUSD",1734008009211,8.6e-05,100810.0,100800.0,1.58740357]
["bitfinex","BTCUSD",1734008009613,8.6e-05,100810.0,100800.0,1.46379986]
["bitfinex","BTCUSD",1734008010032,8.6e-05,100810.0,100800.0,1.31379986]
["bitfinex","BTCUSD",1734008010245,8.6e-05,100810.0,100800.0,1.09309449]
["bitfinex","BTCUSD",1734008010450,8.6e-05,100810.0,100800.0,1.24309449]
["bitfinex","BTCUSD",1734008010657,8.6e-05,100810.0,100800.0,1.24309448]
["bitfinex","BTCUSD",1734008011246,8.6e-05,100810.0,100800.0,1.06665231]
["bitfinex","BTCUSD",1734008012466,8.6e-05,100810.0,100800.0,1.24309448]
["bitfinex","BTCUSD",1734008012702,8.6e-05,100810.0,100800.0,1.46379985]
["bitfinex","BTCUSD",1734008013284,8.6e-05,100810.0,100800.0,1.24309448]
["bitfinex","BTCUSD",1734008014134,0.198441,100830.0,100810.0,0.257901]
["bitfinex","BTCUSD",1734008014337,0.198441,100830.0,100810.0,0.25822109]
["bitfinex","BTCUSD",1734008014749,0.22144,100830.0,100820.0,0.210942]
["bitfinex","BTCUSD",1734008014955,0.22144,100830.0,100820.0,0.08232009]
["bitfinex","BTCUSD",1734008016410,0.22244,100830.0,100820.0,0.08232009]
["bitfinex","BTCUSD",1734008017279,0.22344,100830.0,100820.0,0.08232009]
["bitfinex","BTCUSD",1734008022201,0.002086,100830.0,100820.0,0.13052009]
["bitfinex","BTCUSD",1734008022398,0.002086,100830.0,100820.0,0.26045379]
["bitfinex","BTCUSD",1734008022601,0.002086,100830.0,100820.0,0.25946209]
["bitfinex","BTCUSD",1734008023200,0.002086,100830.0,100820.0,0.25946208]
["bitfinex","BTCUSD",1734008023401,0.001086,100830.0,100820.0,0.25946208]
["bitfinex","BTCUSD",1734008023629,0.001086,100830.0,100820.0,0.26046208]
["bitfinex","BTCUSD",1734008024237,8.6e-05,100830.0,100820.0,0.26046208]
["bitfinex","BTCUSD",1734008024613,8.6e-05,100830.0,100820.0,0.26346208]
["bitfinex","BTCUSD",1734008027041,8.6e-05,100830.0,100820.0,0.36251611]
["bitfinex","BTCUSD",1734008027234,8.6e-05,100830.0,100820.0,0.44359603]
["bitfinex","BTCUSD",1734008027447,8.6e-05,100830.0,100820.0,0.53140981]
["bitfinex","BTCUSD",1734008027763,8.6e-05,100830.0,100820.0,0.68140981]
["bitfinex","BTCUSD",1734008028094,8.6e-05,100830.0,100820.0,0.69266124]
["bitfinex","BTCUSD",1734008028686,8.6e-05,100830.0,100820.0,0.69266123]
["bitfinex","BTCUSD",1734008031087,8.6e-05,100830.0,100820.0,0.6814098]
["bitfinex","BTCUSD",1734008032183,8.6e-05,100830.0,100820.0,0.60032988]
["bitfinex","BTCUSD",1734008033402,8.6e-05,100830.0,100820.0,0.73205055]
["bitfinex","BTCUSD",1734008033763,8.6e-05,100830.0,100820.0,0.60032988]
["bitfinex","BTCUSD",1734008033935,8.6e-05,100830.0,100820.0,0.6814098]
["bitfinex","BTCUSD",1734008034134,8.6e-05,100830.0,100820.0,0.81313047]
["bitfinex","BTCUSD",1734008035669,8.6e-05,100830.0,100820.0,0.81313046]
["bitfinex","BTCUSD",1734008036610,8.6e-05,100830.0,100820.0,1.06983794]
["bitfinex","BTCUSD",1734008037004,8.6e-05,100830.0,100820.0,1.28945723]
["bitfinex","BTCUSD",1734008037204,8.6e-05,100830.0,100820.0,1.21968826]
["bitfinex","BTCUSD",1734008037638,8.6e-05,100830.0,100820.0,1.30076818]
["bitfinex","BTCUSD",1734008037844,8.6e-05,100830.0,100820.0,0.99912351]
["bitfinex","BTCUSD",1734008038067,8.6e-05,100830.0,100820.0,1.21568825]
["bitfinex","BTCUSD",1734008038271,8.6e-05,100830.0,100820.0,0.9971235]
["bitfinex","BTCUSD",1734008038491,8.6e-05,100830.0,100820.0,1.2197003]
["bitfinex","BTCUSD",1734008038690,8.6e-05,100830.0,100820.0,1.2157003]
["bitfinex","BTCUSD",1734008038892,8.6e-05,100830.0,100820.0,1.2167003]
["bitfinex","BTCUSD",1734008039102,8.6e-05,100830.0,100820.0,1.2197003]
["bitfinex","BTCUSD",1734008039305,8.6e-05,100830.0,100820.0,1.13862038]
["bitfinex","BTCUSD",1734008040298,8.6e-05,100830.0,100820.0,1.05078494]
["bitfinex","BTCUSD",1734008040518,8.6e-05,100830.0,100820.0,1.1386638]
["bitfinex","BTCUSD",1734008040695,8.6e-05,100830.0,100820.0,0.52382703]
["bitfinex","BTCUSD",1734008040871,8.6e-05,100830.0,100820.0,1.13899447]
["bitfinex","BTCUSD",1734008041071,8.6e-05,100830.0,100820.0,1.12768352]
["bitfinex","BTCUSD",1734008041258,8.6e-05,100830.0,100820.0,1.13899352]
["bitfinex","BTCUSD",1734008041860,8.6e-05,100830.0,100820.0,1.05111246]
["bitfinex","BTCUSD",1734008042056,8.6e-05,100830.0,100820.0,0.91929087]
["bitfinex","BTCUSD",1734008043111,8.6e-05,100830.0,100820.0,0.90798086]
["bitfinex","BTCUSD",1734008043594,8.6e-05,100830.0,100820.0,0.73221873]
["bitfinex","BTCUSD",1734008044114,8.6e-05,100830.0,100820.0,0.58221873]
["bitfinex","BTCUSD",1734008044524,8.6e-05,100830.0,100820.0,0.90829403]
["bitfinex","BTCUSD",1734008044973,8.6e-05,100830.0,100820.0,0.97841288]
["bitfinex","BTCUSD",1734008045180,8.6e-05,100830.0,100820.0,1.04036534]
["bitfinex","BTCUSD",1734008045381,8.6e-05,100830.0,100820.0,0.76142334]
["bitfinex","BTCUSD",1734008045591,0.198439,100830.0,100820.0,0.76142334]
["bitfinex","BTCUSD",1734008045757,8.6e-05,100830.0,100820.0,1.39359879]
["bitfinex","BTCUSD",1734008045959,8.6e-05,100860.0,100840.0,0.45]
["bitfinex","BTCUSD",1734008046188,8.6e-05,100860.0,100850.0,0.95348257]
["bitfinex","BTCUSD",1734008046386,8.6e-05,100860.0,100850.0,1.06734775]
["bitfinex","BTCUSD",1734008046562,8.6e-05,100860.0,100850.0,1.00925363]
["bitfinex","BTCUSD",1734008046761,0.01,100880.0,100860.0,0.15]
["bitfinex","BTCUSD",1734008047014,8.6e-05,100890.0,100880.0,0.15]
["bitfinex","BTCUSD",1734008047220,8.6e-05,100890.0,100880.0,2.53739477]
["bitfinex","BTCUSD",1734008047442,8.6e-05,100890.0,100880.0,2.22438694]
["bitfinex","BTCUSD",1734008047647,0.00025242,100890.0,100880.0,2.39081619]
["bitfinex","BTCUSD",1734008047966,0.00025242,100890.0,100880.0,2.02083488]
["bitfinex","BTCUSD",1734008048384,0.00021581,100900.0,100890.0,0.68279062]
["bitfinex","BTCUSD",1734008048578,0.00021581,100900.0,100890.0,0.93064854]
["bitfinex","BTCUSD",1734008048760,0.00021581,100900.0,100890.0,0.95690699]
["bitfinex","BTCUSD",1734008049221,0.00021581,100900.0,100890.0,1.34494261]
["bitfinex","BTCUSD",1734008049607,0.00021581,100900.0,100890.0,1.34694261]
["bitfinex","BTCUSD",1734008050583,0.00021581,100900.0,100890.0,1.3453807]
["bitfinex","BTCUSD",1734008050792,0.00021581,100900.0,100890.0,1.3927807]
["bitfinex","BTCUSD",1734008050993,0.00021581,100900.0,100890.0,1.5188809]
["bitfinex","BTCUSD",1734008051411,0.00021581,100900.0,100890.0,1.26895977]
["bitfinex","BTCUSD",1734008051590,0.00021581,100900.0,100890.0,1.21094899]
["bitfinex","BTCUSD",1734008052648,0.00021581,100900.0,100890.0,1.24338995]
["bitfinex","BTCUSD",1734008054117,0.00021581,100900.0,100890.0,1.27205044]
["bitfinex","BTCUSD",1734008054475,0.00021581,100900.0,100890.0,1.27237037]
["bitfinex","BTCUSD",1734008054636,0.00021581,100900.0,100890.0,1.10450991]
["bitfinex","BTCUSD",1734008054857,0.00021581,100900.0,100890.0,1.2280482]
["bitfinex","BTCUSD",1734008055304,0.00021581,100900.0,100890.0,1.40316976]
["bitfinex","BTCUSD",1734008055733,0.00021581,100900.0,100890.0,0.65119266]
["bitfinex","BTCUSD",1734008055933,0.00021581,100900.0,100890.0,0.44637463]
["bitfinex","BTCUSD",1734008056134,0.19843181,100900.0,100890.0,0.09954038]
["bitfinex","BTCUSD",1734008056426,0.19843181,100900.0,100890.0,0.10053136]
["bitfinex","BTCUSD",1734008056631,0.19843181,100900.0,100890.0,0.10153136]
["bitfinex","BTCUSD",1734008057152,0.19843181,100900.0,100890.0,0.10353136]
["bitfinex","BTCUSD",1734008057352,0.00021581,100900.0,100890.0,0.10253136]
["bitfinex","BTCUSD",1734008057555,0.00021581,100900.0,100890.0,0.10353136]
["bitfinex","BTCUSD",1734008057916,0.00021581,100900.0,100890.0,0.21256036]
["bitfinex","BTCUSD",1734008058136,0.00021581,100900.0,100890.0,0.10254037]
["bitfinex","BTCUSD",1734008058356,0.00021581,100900.0,100890.0,0.1035313]
["bitfinex","BTCUSD",1734008059001,0.19843181,100900.0,100890.0,0.10054037]
["bitfinex","BTCUSD",1734008059222,0.19843181,100900.0,100890.0,0.10254037]
["bitfinex","BTCUSD",1734008059427,0.20009181,100900.0,100890.0,0.10254037]
["bitfinex","BTCUSD",1734008059561,0.20009181,100900.0,100890.0,0.00348634]
["bitfinex","BTCUSD",1734008059911,0.20009181,100900.0,100890.0,0.00048634]
["bitfinex","BTCUSD",1734008060111,0.29496379,100900.0,100890.0,0.00148634]
["bitfinex","BTCUSD",1734008060309,0.41850208,100900.0,100890.0,0.00348634]
["bitfinex","BTCUSD",1734008060526,0.29496379,100900.0,100890.0,0.00348634]
["bitfinex","BTCUSD",1734008061221,0.22143181,100900.0,100890.0,0.00348634]
["bitfinex","BTCUSD",1734008061989,0.3449701,100900.0,100890.0,0.00148634]
["bitfinex","BTCUSD",1734008062388,0.3449701,100900.0,100890.0,0.00348634]
["bitfinex","BTCUSD",1734008062598,0.3449701,100900.0,100890.0,0.00148634]
["bitfinex","BTCUSD",1734008062845,0.4414667,100900.0,100890.0,0.00248634]
["bitfinex","BTCUSD",1734008063046,0.4414667,100900.0,100890.0,0.00348634]
["bitfinex","BTCUSD",1734008063437,0.4414667,100900.0,100890.0,0.00248634]
["bitfinex","BTCUSD",1734008063870,0.4414667,100900.0,100890.0,0.00348634]
["bitfinex","BTCUSD",1734008064497,0.4414667,100900.0,100890.0,0.00365814]
["bitfinex","BTCUSD",1734008067526,0.31792841,100900.0,100890.0,0.00365814]
["bitfinex","BTCUSD",1734008067738,0.5189667,100900.0,100890.0,0.00365814]
["bitfinex","BTCUSD",1734008068552,0.76802073,100900.0,100890.0,0.00365814]
["bitfinex","BTCUSD",1734008068770,0.93675902,100900.0,100890.0,0.00165814]
["bitfinex","BTCUSD",1734008068976,0.93875902,100900.0,100890.0,0.00165814]
["bitfinex","BTCUSD",1734008069183,0.93875902,100900.0,100890.0,0.00065814]
["bitfinex","BTCUSD",1734008069590,0.93875902,100900.0,100890.0,0.00165814]
["bitfinex","BTCUSD",1734008069795,0.93675902,100900.0,100890.0,0.00165814]
["bitfinex","BTCUSD",1734008070206,0.94275902,100900.0,100890.0,0.00165814]
["bitfinex","BTCUSD",1734008070434,0.94575902,100900.0,100890.0,0.00165814]
["bitfinex","BTCUSD",1734008071053,0.94275902,100900.0,100890.0,0.00165814]
["bitfinex","BTCUSD",1734008071542,0.93675902,100900.0,100890.0,0.00065814]
["bitfinex","BTCUSD",1734008071739,0.81322073,100900.0,100890.0,0.00165814]
["bitfinex","BTCUSD",1734008071945,0.81922073,100900.0,100890.0,0.00165814]
["bitfinex","BTCUSD",1734008072560,0.82222073,100900.0,100890.0,0.00165814]
["bitfinex","BTCUSD",1734008072766,0.84208671,100900.0,100890.0,0.00165814]
["bitfinex","BTCUSD",1734008073307,0.965625,100900.0,100890.0,0.00165814]
["bitfinex","BTCUSD",1734008073580,0.84208671,100900.0,100890.0,0.00165814]
["bitfinex","BTCUSD",1734008073999,0.965625,100900.0,100890.0,0.00165814]
["bitfinex","BTCUSD",1734008074206,0.84208671,100900.0,100890.0,0.00165814]
["bitfinex","BTCUSD",1734008077939,0.57685182,100900.0,100890.0,0.00165814]
["bitfinex","BTCUSD",1734008078145,0.70039011,100900.0,100890.0,0.00165814]
["bitfinex","BTCUSD",1734008080045,1.3645034,100900.0,100890.0,1.4e-07]
["bitfinex","BTCUSD",1734008080247,0.8716284,100900.0,100890.0,1.4e-07]
["bitfinex","BTCUSD",1734008080464,0.023,100860.0,100830.0,0.2996421]
["bitfinex","BTCUSD",1734008080681,0.199993,100840.0,100830.0,0.09105324]
["bitfinex","BTCUSD",1734008081308,0.199993,100840.0,100830.0,0.09095314]
["bitfinex","BTCUSD",1734008081739,0.199993,100840.0,100830.0,0.091508]
["bitfinex","BTCUSD",1734008082153,0.199993,100840.0,100830.0,0.094508]
["bitfinex","BTCUSD",1734008082571,0.199993,100840.0,100830.0,0.08325486]
["bitfinex","BTCUSD",1734008082782,0.199993,100840.0,100830.0,0.094514]
["bitfinex","BTCUSD",1734008083000,0.199993,100840.0,100830.0,0.095514]
["bitfinex","BTCUSD",1734008083432,0.199993,100840.0,100830.0,0.09648429]
["bitfinex","BTCUSD",1734008083862,0.199993,100840.0,100830.0,0.095514]
["bitfinex","BTCUSD",1734008084075,0.24733476,100840.0,100830.0,0.095514]
["bitfinex","BTCUSD",1734008084280,0.199993,100840.0,100830.0,0.095514]
["bitfinex","BTCUSD",1734008085867,0.199993,100840.0,100830.0,0.08425486]
["bitfinex","BTCUSD",1734008086080,0.199993,100840.0,100830.0,0.09552128]
["bitfinex","BTCUSD",1734008087493,0.199993,100840.0,100830.0,0.08425486]
["bitfinex","BTCUSD",1734008087704,0.199993,100840.0,100830.0,0.00455486]
["bitfinex","BTCUSD",1734008087912,0.42258532,100840.0,100830.0,0.00455486]
["bitfinex","BTCUSD",1734008088115,0.44558532,100840.0,100830.0,0.00455486]
["bitfinex","BTCUSD",1734008088304,0.44392532,100840.0,100830.0,0.00455486]
["bitfinex","BTCUSD",1734008088518,0.44392532,100840.0,100830.0,0.00472666]
["bitfinex","BTCUSD",1734008090371,0.54297935,100840.0,100830.0,0.00472666]
["bitfinex","BTCUSD",1734008090507,0.76977935,100840.0,100830.0,0.00472666]
["bitfinex","BTCUSD",1734008091142,0.76977935,100840.0,100830.0,0.00372666]
["bitfinex","BTCUSD",1734008091314,0.76977935,100840.0,100830.0,0.00072666]
["bitfinex","BTCUSD",1734008091517,0.77029367,100840.0,100830.0,0.00072666]
["bitfinex","BTCUSD",1734008091744,0.76814484,100840.0,100830.0,0.00072666]
["bitfinex","BTCUSD",1734008091948,0.77801589,100840.0,100830.0,0.00072666]
["bitfinex","BTCUSD",1734008095626,0.01087105,100840.0,100830.0,0.12942666]
["bitfinex","BTCUSD",1734008095849,0.3103518,100880.0,100830.0,0.12942666]
["bitfinex","BTCUSD",1734008095850,0.00021581,100900.0,100850.0,0.15]
["bitfinex","BTCUSD",1734008096051,0.00021581,100900.0,100890.0,0.70915803]
["bitfinex","BTCUSD",1734008096417,0.00021581,100900.0,100890.0,0.64644806]
["bitfinex","BTCUSD",1734008096637,0.00021581,100900.0,100890.0,0.49644806]
["bitfinex","BTCUSD",1734008096762,0.00021581,100900.0,100890.0,0.63521206]
["bitfinex","BTCUSD",1734008096971,0.00021581,100900.0,100890.0,0.39739403]
["bitfinex","BTCUSD",1734008097537,0.00038211,100900.0,100890.0,0.39739403]
["bitfinex","BTCUSD",1734008098572,0.00038211,100900.0,100890.0,0.29834]
["bitfinex","BTCUSD",1734008098775,0.1239204,100900.0,100890.0,0.30134]
["bitfinex","BTCUSD",1734008099187,0.1239204,100900.0,100890.0,0.30034]
["bitfinex","BTCUSD",1734008099411,0.00038211,100900.0,100890.0,0.155]
["bitfinex","BTCUSD",1734008099745,0.00038211,100900.0,100890.0,0.30433102]
["bitfinex","BTCUSD",1734008099969,0.00038211,100900.0,100890.0,0.30334]
["bitfinex","BTCUSD",1734008100516,0.00038211,100900.0,100890.0,0.155]
["bitfinex","BTCUSD",1734008100738,0.1239204,100900.0,100890.0,0.00599102]
["bitfinex","BTCUSD",1734008100944,0.35587731,100900.0,100890.0,0.155]
["bitfinex","BTCUSD",1734008101568,0.35587731,100900.0,100890.0,0.153]
["bitfinex","BTCUSD",1734008101782,0.35587731,100900.0,100890.0,0.15]
["bitfinex","BTCUSD",1734008102012,0.35587731,100900.0,100890.0,0.152]
["bitfinex","BTCUSD",1734008102336,0.35587731,100900.0,100890.0,0.155]
["bitfinex","BTCUSD",1734008102522,0.35587731,100900.0,100890.0,0.15]
["bitfinex","BTCUSD",1734008102847,0.35587731,100900.0,100890.0,0.154]
["bitfinex","BTCUSD",1734008105505,0.3221364,100900.0,100890.0,0.154]
["bitfinex","BTCUSD",1734008105918,0.34212694,100900.0,100890.0,0.154]
["bitfinex","BTCUSD",1734008106550,0.34212694,100900.0,100890.0,0.004]
["bitfinex","BTCUSD",1734008107810,0.21858865,100900.0,100890.0,0.004]
["bitfinex","BTCUSD",1734008110158,0.67294097,100900.0,100890.0,0.001]
["bitfinex","BTCUSD",1734008110370,0.794995,100900.0,100890.0,0.001]
["bitfinex","BTCUSD",1734008110587,0.794995,100900.0,100890.0,0.004]
["bitfinex","BTCUSD",1734008110990,0.794995,100900.0,100890.0,0.003]
["bitfinex","BTCUSD",1734008111231,0.91853329,100900.0,100890.0,0.003]
["bitfinex","BTCUSD",1734008111431,0.91853329,100900.0,100890.0,0.004]
["bitfinex","BTCUSD",1734008111657,0.91853329,100900.0,100890.0,0.001]
["bitfinex","BTCUSD",1734008112002,0.371235,100890.0,100880.0,0.0001718]
["bitfinex","BTCUSD",1734008112203,0.81137888,100890.0,100880.0,0.0001718]
["bitfinex","BTCUSD",1734008112634,1.35678788,100890.0,100880.0,0.0001718]
["bitfinex","BTCUSD",1734008112786,1.35844788,100890.0,100880.0,0.0001718]
["bitfinex","BTCUSD",1734008112986,1.40664788,100890.0,100880.0,0.0001718]
["bitfinex","BTCUSD",1734008113196,1.40498788,100890.0,100880.0,0.0001718]
["bitfinex","BTCUSD",1734008114261,1.40798788,100890.0,100880.0,0.0001718]
["bitfinex","BTCUSD",1734008114960,1.41298788,100890.0,100880.0,0.0011718]
["bitfinex","BTCUSD",1734008117951,1.42110398,100890.0,100880.0,0.0011718]
["bitfinex","BTCUSD",1734008118589,1.42110398,100890.0,100880.0,8e-07]
["bitfinex","BTCUSD",1734008118794,0.95699498,100890.0,100880.0,8e-07]
["bitfinex","BTCUSD",1734008120480,0.95699498,100890.0,100830.0,0.2313955]
["bitfinex","BTCUSD",1734008120481,0.198333,100840.0,100830.0,0.2313955]
["bitfinex","BTCUSD",1734008120690,0.39372382,100840.0,100830.0,0.0011555]
["bitfinex","BTCUSD",1734008120890,0.39372382,100840.0,100830.0,0.0001718]
["bitfinex","BTCUSD",1734008121705,0.39372382,100840.0,100830.0,0.00072666]
["bitfinex","BTCUSD",1734008121911,0.39472382,100840.0,100830.0,0.00072666]
["bitfinex","BTCUSD",1734008122206,0.39572382,100840.0,100830.0,0.00072666]
["bitfinex","BTCUSD",1734008124820,0.41598692,100840.0,100830.0,0.00072666]
["bitfinex","BTCUSD",1734008125046,0.56598692,100840.0,100830.0,0.00072666]
["bitfinex","BTCUSD",1734008126896,0.57417588,100840.0,100830.0,0.00072666]
["bitfinex","BTCUSD",1734008130671,0.57417588,100840.0,100830.0,0.00095655]
["bitfinex","BTCUSD",1734008131066,0.45063759,100840.0,100830.0,0.00095655]
["bitfinex","BTCUSD",1734008131284,0.57417588,100840.0,100830.0,0.00095655]
["bitfinex","BTCUSD",1734008135757,0.69622991,100840.0,100830.0,0.00095655]
["bitfinex","BTCUSD",1734008135960,0.69788991,100840.0,100830.0,0.00095655]
["bitfinex","BTCUSD",1734008136163,0.8214282,100840.0,100830.0,0.00095655]
["bitfinex","BTCUSD",1734008138538,1.0882282,100840.0,100830.0,0.00095655]
["bitfinex","BTCUSD",1734008140137,1.0882282,100840.0,100830.0,5.5e-07]
["bitfinex","BTCUSD",1734008140345,0.8214282,100840.0,100830.0,5.5e-07]
["bitfinex","BTCUSD",1734008140550,0.82660497,100840.0,100830.0,5.5e-07]
["bitfinex","BTCUSD",1734008140763,0.348373,100820.0,100810.0,0.0011711]
["bitfinex","BTCUSD",1734008140963,0.59816682,100820.0,100810.0,0.0011711]
["bitfinex","BTCUSD",1734008141101,0.59816682,100820.0,100810.0,0.000172]
["bitfinex","BTCUSD",1734008142405,0.62216682,100820.0,100810.0,0.000172]
["bitfinex","BTCUSD",1734008142653,0.74736511,100820.0,100810.0,0.000172]
["bitfinex","BTCUSD",1734008142868,0.44548858,100800.0,100790.0,0.1509945]
["bitfinex","BTCUSD",1734008143068,0.40618025,100800.0,100790.0,0.1509945]
["bitfinex","BTCUSD",1734008143273,0.40618025,100800.0,100790.0,0.15]
["bitfinex","BTCUSD",1734008144276,0.40618025,100800.0,100790.0,0.15005544]
["bitfinex","BTCUSD",1734008144879,0.40618025,100800.0,100790.0,0.15205544]
["bitfinex","BTCUSD",1734008145308,0.55618025,100800.0,100790.0,0.15205544]
["bitfinex","BTCUSD",1734008148400,0.55618025,100800.0,100790.0,0.15222724]
["bitfinex","BTCUSD",1734008149010,0.56401267,100800.0,100790.0,0.15222724]
["bitfinex","BTCUSD",1734008149219,0.56401267,100800.0,100790.0,0.00222724]
["bitfinex","BTCUSD",1734008149918,0.78660499,100800.0,100790.0,0.00222724]
["bitfinex","BTCUSD",1734008150763,0.80670663,100800.0,100790.0,0.00222724]
["bitfinex","BTCUSD",1734008151178,0.55963005,100800.0,100790.0,0.00222724]
["bitfinex","BTCUSD",1734008151386,0.80670663,100800.0,100790.0,0.00222724]
["bitfinex","BTCUSD",1734008151600,0.68316834,100800.0,100790.0,0.00222724]
["bitfinex","BTCUSD",1734008153305,0.70616834,100800.0,100790.0,0.00222724]
["bitfinex","BTCUSD",1734008157657,0.82970663,100800.0,100790.0,0.00222724]
["bitfinex","BTCUSD",1734008167635,0.58263005,100800.0,100790.0,0.00222724]
["bitfinex","BTCUSD",1734008167836,0.70616834,100800.0,100790.0,0.00222724]
["bitfinex","BTCUSD",1734008168037,0.70616834,100800.0,100790.0,0.42936724]
["bitfinex","BTCUSD",1734008168038,0.22634606,100800.0,100790.0,0.42936724]
["bitfinex","BTCUSD",1734008168377,0.22634606,100800.0,100790.0,0.44067735]
["bitfinex","BTCUSD",1734008168582,0.22634606,100800.0,100790.0,0.66144711]
["bitfinex","BTCUSD",1734008168792,0.22634606,100800.0,100790.0,0.83806292]
["bitfinex","BTCUSD",1734008169200,0.22634606,100800.0,100790.0,0.66144711]
["bitfinex","BTCUSD",1734008169527,0.22634606,100800.0,100790.0,0.65944711]
["bitfinex","BTCUSD",1734008169739,0.22634606,100800.0,100790.0,0.66144711]
["bitfinex","BTCUSD",1734008169956,0.20624442,100800.0,100790.0,0.66144711]
["bitfinex","BTCUSD",1734008171017,0.20624442,100800.0,100790.0,0.66444711]
["bitfinex","BTCUSD",1734008171390,0.20624442,100800.0,100790.0,0.53198525]
["bitfinex","BTCUSD",1734008171757,0.20624442,100800.0,100790.0,0.66444711]
["bitfinex","BTCUSD",1734008172227,0.20624442,100800.0,100790.0,0.53198525]
["bitfinex","BTCUSD",1734008172447,0.20624442,100800.0,100790.0,0.52998525]
["bitfinex","BTCUSD",1734008172677,0.20624442,100800.0,100790.0,0.66244711]
["bitfinex","BTCUSD",1734008172874,0.20624442,100800.0,100790.0,0.66455783]
["bitfinex","BTCUSD",1734008173214,0.20624442,100800.0,100790.0,0.53202954]
["bitfinex","BTCUSD",1734008173615,0.28838087,100800.0,100790.0,0.52902954]
["bitfinex","BTCUSD",1734008173976,0.00783242,100800.0,100790.0,0.62808357]
["bitfinex","BTCUSD",1734008174117,0.21830208,100810.0,100800.0,0.42784]
["bitfinex","BTCUSD",1734008174324,0.22612793,100810.0,100800.0,0.43915011]
["bitfinex","BTCUSD",1734008175111,0.20631385,100810.0,100800.0,0.43915011]
["bitfinex","BTCUSD",1734008175319,0.20631385,100810.0,100800.0,0.44115011]
["bitfinex","BTCUSD",1734008175660,0.20631385,100810.0,100800.0,0.44415011]
["bitfinex","BTCUSD",1734008176673,0.20631385,100810.0,100800.0,0.44413755]
["bitfinex","BTCUSD",1734008177096,8.6e-05,100810.0,100800.0,0.64224561]
["bitfinex","BTCUSD",1734008177847,8.6e-05,100810.0,100800.0,0.7305978]
["bitfinex","BTCUSD",1734008178053,8.6e-05,100810.0,100800.0,0.71930025]
["bitfinex","BTCUSD",1734008181510,0.198479,100810.0,100800.0,0.62024622]
["bitfinex","BTCUSD",1734008181924,8.6e-05,100810.0,100800.0,0.99310562]
["bitfinex","BTCUSD",1734008182126,8.6e-05,100810.0,100800.0,1.45274118]
["bitfinex","BTCUSD",1734008182325,8.6e-05,100810.0,100800.0,1.27580658]
["bitfinex","BTCUSD",1734008182530,8.6e-05,100810.0,100800.0,1.32004023]
["bitfinex","BTCUSD",1734008182645,8.6e-05,100810.0,100800.0,1.41909426]
["bitfinex","BTCUSD",1734008182852,8.6e-05,100810.0,100800.0,1.41709426]
["bitfinex","BTCUSD",1734008183702,8.6e-05,100810.0,100800.0,1.29355597]
["bitfinex","BTCUSD",1734008183932,8.6e-05,100810.0,100800.0,1.29055597]
["bitfinex","BTCUSD",1734008184135,8.6e-05,100810.0,100800.0,1.29255597]
["bitfinex","BTCUSD",1734008184290,8.6e-05,100810.0,100800.0,1.29555597]
["bitfinex","BTCUSD",1734008184674,8.6e-05,100810.0,100800.0,1.25101886]
["bitfinex","BTCUSD",1734008185779,8.6e-05,100810.0,100800.0,1.25928691]
["bitfinex","BTCUSD",1734008186196,8.6e-05,100810.0,100800.0,1.25938701]
["bitfinex","BTCUSD",1734008186624,8.6e-05,100810.0,100800.0,1.25924907]
["bitfinex","BTCUSD",1734008186820,8.6e-05,100810.0,100800.0,1.43579036]
["bitfinex","BTCUSD",1734008188601,0.198281,100870.0,100860.0,0.15]
["bitfinex","BTCUSD",1734008188820,0.198281,100870.0,100860.0,0.29664534]
["bitfinex","BTCUSD",1734008189021,0.198281,100870.0,100860.0,0.29565403]
["bitfinex","BTCUSD",1734008189472,0.1983499,100880.0,100870.0,0.15]
["bitfinex","BTCUSD",1734008189739,0.1983499,100880.0,100870.0,0.29834]
["bitfinex","BTCUSD",1734008189965,0.19890442,100880.0,100870.0,0.29834]
["bitfinex","BTCUSD",1734008190949,0.19890442,100880.0,100870.0,0.30034]
["bitfinex","BTCUSD",1734008191342,0.47244271,100880.0,100870.0,0.153]
["bitfinex","BTCUSD",1734008192776,0.47122468,100880.0,100870.0,0.153]
["bitfinex","BTCUSD",1734008193381,0.34768639,100880.0,100870.0,0.153]
["bitfinex","BTCUSD",1734008193585,0.47122468,100880.0,100870.0,0.153]
["bitfinex","BTCUSD",1734008193793,0.34768639,100880.0,100870.0,0.153]
["bitfinex","BTCUSD",1734008193997,0.47122468,100880.0,100870.0,0.153]
["bitfinex","BTCUSD",1734008194229,0.64494172,100880.0,100870.0,0.003]
["bitfinex","BTCUSD",1734008194841,0.70314172,100880.0,100870.0,0.001]
["bitfinex","BTCUSD",1734008195075,0.396574,100870.0,100860.0,0.15]
["bitfinex","BTCUSD",1734008195306,0.396574,100870.0,100860.0,0.29834]
["bitfinex","BTCUSD",1734008195507,0.396574,100870.0,100860.0,0.15]
["bitfinex","BTCUSD",1734008195758,0.61606255,100870.0,100860.0,0.15]
["bitfinex","BTCUSD",1734008195960,0.198294,100860.0,100850.0,0.2993285]
["bitfinex","BTCUSD",1734008196164,0.59537058,100860.0,100850.0,0.0009885]
["bitfinex","BTCUSD",1734008196368,0.198314,100850.0,100840.0,0.29834]
["bitfinex","BTCUSD",1734008196574,0.32185229,100850.0,100840.0,0.29834]
["bitfinex","BTCUSD",1734008196783,0.546601,100860.0,100850.0,0.29834]
["bitfinex","BTCUSD",1734008196996,0.198294,100860.0,100850.0,0.47909403]
["bitfinex","BTCUSD",1734008197206,0.198294,100860.0,100850.0,0.49029059]
["bitfinex","BTCUSD",1734008197823,0.198294,100860.0,100850.0,0.49229059]
["bitfinex","BTCUSD",1734008198240,0.198294,100860.0,100850.0,0.49029059]
["bitfinex","BTCUSD",1734008198448,0.198294,100860.0,100850.0,0.49229059]
["bitfinex","BTCUSD",1734008198653,0.198294,100860.0,100850.0,0.49330146]
["bitfinex","BTCUSD",1734008198865,0.44537058,100860.0,100850.0,0.49330146]
["bitfinex","BTCUSD",1734008199305,0.21798961,100860.0,100850.0,0.49330146]
["bitfinex","BTCUSD",1734008199510,0.1432339,100860.0,100850.0,0.49330146]
["bitfinex","BTCUSD",1734008200711,0.01969561,100860.0,100850.0,0.59502161]
["bitfinex","BTCUSD",1734008201091,0.12353829,100870.0,100860.0,0.29834]
["bitfinex","BTCUSD",1734008201291,0.12353829,100870.0,100860.0,0.40860146]
["bitfinex","BTCUSD",1734008201739,0.12353829,100870.0,100860.0,0.40859591]
["bitfinex","BTCUSD",1734008202380,0.02071396,100880.0,100870.0,0.38024]
["bitfinex","BTCUSD",1734008202584,0.14425225,100880.0,100870.0,0.5880455]
["bitfinex","BTCUSD",1734008203517,0.00055452,100880.0,100870.0,0.5880455]
["bitfinex","BTCUSD",1734008203743,0.00055452,100880.0,100870.0,0.6970965]
["bitfinex","BTCUSD",1734008203970,0.00055452,100880.0,100870.0,0.68589462]
["bitfinex","BTCUSD",1734008204284,0.00055452,100880.0,100870.0,0.57684362]
["bitfinex","BTCUSD",1734008204491,0.32234781,100880.0,100870.0,0.52779403]
["bitfinex","BTCUSD",1734008204697,0.32234781,100880.0,100870.0,0.53079403]
["bitfinex","BTCUSD",1734008204906,0.32234781,100880.0,100870.0,0.52879403]
["bitfinex","BTCUSD",1734008205131,0.32234781,100880.0,100870.0,0.52779403]
["bitfinex","BTCUSD",1734008205338,0.00055452,100880.0,100870.0,0.38145403]
["bitfinex","BTCUSD",1734008205560,0.32234781,100880.0,100870.0,0.38145403]
["bitfinex","BTCUSD",1734008205760,0.32234781,100880.0,100870.0,0.54116415]
["bitfinex","BTCUSD",1734008205962,0.32243371,100880.0,100870.0,0.54116415]
["bitfinex","BTCUSD",1734008206595,0.32243371,100880.0,100870.0,0.49166415]
["bitfinex","BTCUSD",1734008206966,0.32243371,100880.0,100870.0,0.49266415]
["bitfinex","BTCUSD",1734008207192,0.32243371,100880.0,100870.0,0.41076415]
["bitfinex","BTCUSD",1734008207602,0.40870385,100880.0,100870.0,0.41076415]
["bitfinex","BTCUSD",1734008207813,0.40870385,100880.0,100870.0,0.41176415]
["bitfinex","BTCUSD",1734008208014,0.40870385,100880.0,100870.0,0.16437012]
["bitfinex","BTCUSD",1734008208220,0.40870385,100880.0,100870.0,0.31071012]
["bitfinex","BTCUSD",1734008208648,0.40870385,100880.0,100870.0,0.30971012]
["bitfinex","BTCUSD",1734008208649,0.32243371,100880.0,100870.0,0.30971012]
["bitfinex","BTCUSD",1734008208865,0.12417871,100880.0,100870.0,0.40877502]
["bitfinex","BTCUSD",1734008209275,0.12417871,100880.0,100870.0,0.26043502]
["bitfinex","BTCUSD",1734008209483,0.12417871,100880.0,100870.0,0.4267148]
["bitfinex","BTCUSD",1734008209694,0.00064042,100880.0,100870.0,0.5544148]
["bitfinex","BTCUSD",1734008209894,0.12417871,100880.0,100870.0,0.63477038]
["bitfinex","BTCUSD",1734008210101,0.12417871,100880.0,100870.0,0.63677038]
["bitfinex","BTCUSD",1734008210358,0.12417871,100880.0,100870.0,0.63777038]
["bitfinex","BTCUSD",1734008210608,0.12417871,100880.0,100870.0,0.63577038]
["bitfinex","BTCUSD",1734008210791,0.12417871,100880.0,100870.0,0.63677038]
["bitfinex","BTCUSD",1734008211120,0.12417871,100880.0,100870.0,0.63777038]
["bitfinex","BTCUSD",1734008214237,0.00064042,100880.0,100870.0,0.5574148]
["bitfinex","BTCUSD",1734008215236,0.00064042,100880.0,100870.0,0.53947502]
["bitfinex","BTCUSD",1734008215654,0.00064042,100880.0,100870.0,0.52826583]
["bitfinex","BTCUSD",1734008216241,0.00064042,100880.0,100870.0,0.55744979]
["bitfinex","BTCUSD",1734008216876,0.00064042,100880.0,100870.0,0.55644979]
["bitfinex","BTCUSD",1734008217066,0.12417871,100880.0,100870.0,0.55544979]
["bitfinex","BTCUSD",1734008217264,0.12417871,100880.0,100870.0,0.53748745]
["bitfinex","BTCUSD",1734008217466,0.12417871,100880.0,100870.0,0.53948745]
["bitfinex","BTCUSD",1734008217668,0.12417871,100880.0,100870.0,0.63854148]
["bitfinex","BTCUSD",1734008217887,0.32243371,100880.0,100870.0,0.53948745]
["bitfinex","BTCUSD",1734008218281,0.32243371,100880.0,100870.0,0.37826583]
["bitfinex","BTCUSD",1734008218480,0.32243371,100880.0,100870.0,0.33212583]
["bitfinex","BTCUSD",1734008218711,0.32243371,100880.0,100870.0,0.3015118]
["bitfinex","BTCUSD",1734008219425,0.32243371,100880.0,100870.0,0.3005118]
["bitfinex","BTCUSD",1734008219811,0.32243371,100880.0,100870.0,0.2995118]
["bitfinex","BTCUSD",1734008220011,0.32243371,100880.0,100870.0,0.3015118]
["bitfinex","BTCUSD",1734008220217,0.12417871,100880.0,100870.0,0.39956583]
["bitfinex","BTCUSD",1734008220418,0.00064042,100880.0,100870.0,0.4108097]
["bitfinex","BTCUSD",1734008220619,0.00064042,100880.0,100870.0,0.4118097]
["bitfinex","BTCUSD",1734008221210,0.00064042,100880.0,100870.0,0.51086373]
["bitfinex","BTCUSD",1734008222024,0.19889542,100880.0,100870.0,0.51086373]
["bitfinex","BTCUSD",1734008222375,0.32243371,100880.0,100870.0,0.4118097]
["bitfinex","BTCUSD",1734008222917,0.12417871,100880.0,100870.0,0.4118097]
["bitfinex","BTCUSD",1734008223420,0.00064042,100880.0,100870.0,0.5109467]
["bitfinex","BTCUSD",1734008223661,0.00064042,100880.0,100870.0,0.8118822]
["bitfinex","BTCUSD",1734008223859,0.00064042,100880.0,100870.0,1.21842593]
["bitfinex","BTCUSD",1734008224567,0.00064042,100880.0,100870.0,1.20718206]
["bitfinex","BTCUSD",1734008224725,0.00064042,100880.0,100870.0,1.21842138]
["bitfinex","BTCUSD",1734008225106,0.00064042,100880.0,100870.0,1.08664008]
["bitfinex","BTCUSD",1734008225307,0.00064042,100880.0,100870.0,1.08693258]
["bitfinex","BTCUSD",1734008225535,0.00064042,100880.0,100870.0,0.91109418]
["bitfinex","BTCUSD",1734008225950,0.00064042,100880.0,100870.0,1.67145178]
["bitfinex","BTCUSD",1734008226556,0.00064042,100880.0,100870.0,1.45165378]
["bitfinex","BTCUSD",1734008226759,0.00064042,100880.0,100870.0,1.44865378]
["bitfinex","BTCUSD",1734008226964,0.00064042,100880.0,100870.0,1.506339]
["bitfinex","BTCUSD",1734008227159,0.00064042,100880.0,100870.0,1.509339]
["bitfinex","BTCUSD",1734008227395,0.00064042,100880.0,100870.0,1.507339]
["bitfinex","BTCUSD",1734008227602,0.00064042,100880.0,100870.0,1.50733996]
["bitfinex","BTCUSD",1734008227804,0.00064042,100880.0,100870.0,1.84110933]
["bitfinex","BTCUSD",1734008228012,0.00064042,100880.0,100870.0,1.57735173]
["bitfinex","BTCUSD",1734008228386,0.00064042,100880.0,100870.0,1.84125887]
["bitfinex","BTCUSD",1734008228589,0.00064042,100880.0,100870.0,1.57735083]
["bitfinex","BTCUSD",1734008229232,0.00064042,100880.0,100870.0,1.57635083]
["bitfinex","BTCUSD",1734008229406,0.00064042,100880.0,100870.0,1.57735083]
["bitfinex","BTCUSD",1734008231695,0.00064042,100880.0,100870.0,1.58583951]
["bitfinex","BTCUSD",1734008232304,0.00064042,100880.0,100870.0,1.7323778]
["bitfinex","BTCUSD",1734008232515,0.00064042,100880.0,100870.0,1.60883951]
["bitfinex","BTCUSD",1734008234471,0.00064042,100880.0,100870.0,1.58583951]
["bitfinex","BTCUSD",1734008235494,0.00064042,100880.0,100870.0,1.54327425]
["bitfinex","BTCUSD",1734008235730,0.00064042,100880.0,100870.0,1.15381966]
["bitfinex","BTCUSD",1734008235931,0.00064042,100880.0,100870.0,1.15215966]
["bitfinex","BTCUSD",1734008236077,0.00064042,100880.0,100870.0,1.30215966]
["bitfinex","BTCUSD",1734008236286,0.00064042,100880.0,100870.0,1.05302266]
["bitfinex","BTCUSD",1734008236487,0.00064042,100880.0,100870.0,1.20302266]
["bitfinex","BTCUSD",1734008237214,0.00064042,100880.0,100870.0,1.10396863]
["bitfinex","BTCUSD",1734008237421,0.00064042,100880.0,100870.0,1.20310563]
["bitfinex","BTCUSD",1734008237666,0.00064042,100880.0,100870.0,1.15909958]
["bitfinex","BTCUSD",1734008237869,0.00064042,100880.0,100870.0,1.20310563]
["bitfinex","BTCUSD",1734008238532,0.00064042,100880.0,100870.0,1.57336119]
["bitfinex","BTCUSD",1734008238735,0.00064042,100880.0,100870.0,1.42336119]
["bitfinex","BTCUSD",1734008238941,0.00064042,100880.0,100870.0,1.57336119]
["bitfinex","BTCUSD",1734008239077,0.00064042,100880.0,100870.0,1.42336119]
["bitfinex","BTCUSD",1734008239281,0.00064042,100880.0,100870.0,1.32422419]
["bitfinex","BTCUSD",1734008239527,0.00064042,100880.0,100870.0,0.93784883]
["bitfinex","BTCUSD",1734008239731,0.00064042,100880.0,100870.0,1.10828883]
["bitfinex","BTCUSD",1734008239935,0.00064042,100880.0,100870.0,1.20742583]
["bitfinex","BTCUSD",1734008240273,0.00064042,100880.0,100870.0,1.1302518]
["bitfinex","BTCUSD",1734008240460,0.00064042,100880.0,100870.0,1.17425966]
["bitfinex","BTCUSD",1734008241008,0.00064042,100880.0,100870.0,1.52749795]
["bitfinex","BTCUSD",1734008241204,0.00064042,100880.0,100870.0,1.25395966]
["bitfinex","BTCUSD",1734008241627,0.00064042,100880.0,100870.0,1.40395966]
["bitfinex","BTCUSD",1734008243985,0.00064042,100880.0,100870.0,1.3049113]
["bitfinex","BTCUSD",1734008246674,0.00064042,100880.0,100870.0,1.30491398]
["bitfinex","BTCUSD",1734008246887,0.00064042,100880.0,100870.0,1.43010515]
["bitfinex","BTCUSD",1734008247101,0.00064042,100880.0,100870.0,1.43162399]
["bitfinex","BTCUSD",1734008247304,0.00064042,100880.0,100870.0,1.69641828]
["bitfinex","BTCUSD",1734008247506,0.00064042,100880.0,100870.0,1.79547231]
["bitfinex","BTCUSD",1734008247951,0.00064042,100880.0,100870.0,1.53067802]
["bitfinex","BTCUSD",1734008248187,0.00064042,100880.0,100870.0,1.15539404]
["bitfinex","BTCUSD",1734008248418,0.00064042,100880.0,100870.0,1.30539404]
["bitfinex","BTCUSD",1734008248831,0.00064042,100880.0,100870.0,1.40453104]
["bitfinex","BTCUSD",1734008249041,0.00064042,100880.0,100870.0,0.82664001]
["bitfinex","BTCUSD",1734008249259,0.19889542,100880.0,100870.0,0.8974172]
["bitfinex","BTCUSD",1734008249473,0.19889542,100880.0,100870.0,0.9479826]
["bitfinex","BTCUSD",1734008250044,0.19889542,100880.0,100870.0,0.9459826]
["bitfinex","BTCUSD",1734008250270,0.19889542,100880.0,100870.0,0.9479826]
["bitfinex","BTCUSD",1734008250465,0.19889542,100880.0,100870.0,1.08048646]
["bitfinex","BTCUSD",1734008250681,0.19889542,100880.0,100870.0,1.07848646]
["bitfinex","BTCUSD",1734008251043,0.19889542,100880.0,100870.0,1.07948646]
["bitfinex","BTCUSD",1734008251257,0.19889542,100880.0,100870.0,1.08048646]
["bitfinex","BTCUSD",1734008251389,0.19889542,100880.0,100870.0,0.93214646]
["bitfinex","BTCUSD",1734008251611,0.19889542,100880.0,100870.0,0.93114646]
["bitfinex","BTCUSD",1734008252116,0.40663517,100880.0,100870.0,1.01882419]
["bitfinex","BTCUSD",1734008252278,0.48323517,100880.0,100870.0,0.499707]
["bitfinex","BTCUSD",1734008252485,0.48323517,100880.0,100870.0,0.1531718]
["bitfinex","BTCUSD",1734008253472,0.48323517,100880.0,100870.0,0.2995118]
["bitfinex","BTCUSD",1734008253652,0.27549542,100880.0,100870.0,0.40056583]
["bitfinex","BTCUSD",1734008253789,0.27549542,100880.0,100870.0,0.48890356]
["bitfinex","BTCUSD",1734008254001,0.27549542,100880.0,100870.0,0.48590356]
["bitfinex","BTCUSD",1734008254206,0.27549542,100880.0,100870.0,0.48790356]
["bitfinex","BTCUSD",1734008254409,0.49808774,100880.0,100870.0,0.48790356]
["bitfinex","BTCUSD",1734008254810,0.49808774,100880.0,100870.0,0.48690356]
["bitfinex","BTCUSD",1734008255009,0.49808774,100880.0,100870.0,0.38884953]
["bitfinex","BTCUSD",1734008255471,0.39903371,100880.0,100870.0,0.38884953]
["bitfinex","BTCUSD",1734008255885,0.41903048,100880.0,100870.0,0.38886852]
["bitfinex","BTCUSD",1734008256296,0.41903048,100880.0,100870.0,0.3005118]
["bitfinex","BTCUSD",1734008257521,0.41903048,100880.0,100870.0,0.1521718]
["bitfinex","BTCUSD",1734008257939,0.41903048,100880.0,100870.0,0.0021718]
["bitfinex","BTCUSD",1734008258143,0.46803048,100880.0,100870.0,0.0021718]
["bitfinex","BTCUSD",1734008258347,0.56708451,100880.0,100870.0,0.1505118]
["bitfinex","BTCUSD",1734008258777,0.56708451,100880.0,100870.0,0.3005118]
["bitfinex","BTCUSD",1734008258984,0.56708451,100880.0,100870.0,0.0011718]
["bitfinex","BTCUSD",1734008259211,0.59008451,100880.0,100870.0,0.0011718]
["bitfinex","BTCUSD",1734008259419,0.59008451,100880.0,100870.0,0.0001718]
["bitfinex","BTCUSD",1734008259633,0.74208451,100880.0,100870.0,0.0001718]
["bitfinex","BTCUSD",1734008259866,0.7506871,100880.0,100870.0,0.0001718]
["bitfinex","BTCUSD",1734008260700,0.7516871,100880.0,100870.0,0.0001718]
["bitfinex","BTCUSD",1734008274328,0.58063307,100880.0,100870.0,0.1501718]
["bitfinex","BTCUSD",1734008274524,0.50403307,100880.0,100870.0,0.1501718]
["bitfinex","BTCUSD",1734008274973,0.35403307,100880.0,100870.0,0.2985118]
["bitfinex","BTCUSD",1734008275188,0.22189219,100880.0,100870.0,0.48006583]
["bitfinex","BTCUSD",1734008275432,0.22189219,100880.0,100870.0,0.49130125]
["bitfinex","BTCUSD",1734008275635,0.34543048,100880.0,100870.0,0.54043138]
["bitfinex","BTCUSD",1734008275842,0.34543048,100880.0,100870.0,0.54100125]
["bitfinex","BTCUSD",1734008275843,0.22189219,100880.0,100870.0,0.54100125]
["bitfinex","BTCUSD",1734008276822,0.22089219,100880.0,100870.0,0.52976583]
["bitfinex","BTCUSD",1734008277024,0.21889219,100880.0,100870.0,0.61791261]
["bitfinex","BTCUSD",1734008277214,0.21889219,100880.0,100870.0,0.62091261]
["bitfinex","BTCUSD",1734008277624,0.21889219,100880.0,100870.0,0.61991261]
["bitfinex","BTCUSD",1734008278999,0.21889219,100880.0,100870.0,0.62091261]
["bitfinex","BTCUSD",1734008279215,0.21889219,100880.0,100870.0,0.75313278]
["bitfinex","BTCUSD",1734008280039,0.21889219,100880.0,100870.0,0.85218681]
["bitfinex","BTCUSD",1734008280260,0.02063719,100880.0,100870.0,0.85218681]
["bitfinex","BTCUSD",1734008280475,0.00064042,100880.0,100870.0,0.85218681]
["bitfinex","BTCUSD",1734008281594,0.00064042,100880.0,100870.0,0.85226337]
["bitfinex","BTCUSD",1734008281833,0.19889542,100880.0,100870.0,0.8635076]
["bitfinex","BTCUSD",1734008282065,0.00064042,100880.0,100870.0,1.82371511]
["bitfinex","BTCUSD",1734008282281,0.00064042,100880.0,100870.0,1.6032716]
["bitfinex","BTCUSD",1734008282637,0.00064042,100880.0,100870.0,1.47973331]
["bitfinex","BTCUSD",1734008282858,0.00064042,100880.0,100870.0,1.46748908]
["bitfinex","BTCUSD",1734008283318,0.00064042,100880.0,100870.0,1.59002737]
["bitfinex","BTCUSD",1734008283755,0.00064042,100880.0,100870.0,1.59102737]
["bitfinex","BTCUSD",1734008283956,0.00064042,100880.0,100870.0,1.60125505]
["bitfinex","BTCUSD",1734008284091,0.00064042,100880.0,100870.0,1.87031512]
["bitfinex","BTCUSD",1734008284290,0.00064042,100880.0,100870.0,1.6057829]
["bitfinex","BTCUSD",1734008284498,0.00064042,100880.0,100870.0,1.6037829]
["bitfinex","BTCUSD",1734008285312,0.00064042,100880.0,100870.0,1.603883]
["bitfinex","BTCUSD",1734008285518,0.00064042,100880.0,100870.0,1.60339565]
["bitfinex","BTCUSD",1734008285711,0.00064042,100880.0,100870.0,1.56916797]
["bitfinex","BTCUSD",1734008285942,0.00064042,100880.0,100870.0,1.39930473]
["bitfinex","BTCUSD",1734008286140,0.00064042,100880.0,100870.0,1.2011137]
["bitfinex","BTCUSD",1734008286336,0.00064042,100880.0,100870.0,1.37832567]
["bitfinex","BTCUSD",1734008286598,0.00064042,100880.0,100870.0,1.07832567]
["bitfinex","BTCUSD",1734008287173,0.19889542,100880.0,100870.0,1.07832567]
["bitfinex","BTCUSD",1734008287509,0.19889542,100880.0,100870.0,0.87768085]
["bitfinex","BTCUSD",1734008287711,0.19889542,100880.0,100870.0,0.48579666]
["bitfinex","BTCUSD",1734008287912,0.19889542,100880.0,100870.0,0.39766593]
["bitfinex","BTCUSD",1734008288492,0.19889542,100880.0,100870.0,0.24932593]
["bitfinex","BTCUSD",1734008288693,0.32243371,100880.0,100870.0,0.24932593]
["bitfinex","BTCUSD",1734008289096,0.32243371,100880.0,100870.0,0.25132593]
["bitfinex","BTCUSD",1734008289301,0.32243371,100880.0,100870.0,0.25032593]
["bitfinex","BTCUSD",1734008289503,0.42148774,100880.0,100870.0,0.39766593]
["bitfinex","BTCUSD",1734008289651,0.42148774,100880.0,100870.0,0.39866593]
["bitfinex","BTCUSD",1734008289854,0.32243371,100880.0,100870.0,0.39966593]
["bitfinex","BTCUSD",1734008290462,0.32243371,100880.0,100870.0,0.3006119]
["bitfinex","BTCUSD",1734008290873,0.32243371,100880.0,100870.0,0.2996119]
["bitfinex","BTCUSD",1734008291718,0.32243371,100880.0,100870.0,0.2995118]
["bitfinex","BTCUSD",1734008291921,0.32243371,100880.0,100870.0,0.2985118]
["bitfinex","BTCUSD",1734008292177,0.34264765,100880.0,100870.0,0.2985118]
["bitfinex","BTCUSD",1734008292385,0.34264765,100880.0,100870.0,0.3005118]
["bitfinex","BTCUSD",1734008292578,0.44170168,100880.0,100870.0,0.3005118]
["bitfinex","BTCUSD",1734008292787,0.34264765,100880.0,100870.0,0.3005118]
["bitfinex","BTCUSD",1734008293105,0.21910936,100880.0,100870.0,0.39956583]
["bitfinex","BTCUSD",1734008293306,0.21910936,100880.0,100870.0,0.41077889]
["bitfinex","BTCUSD",1734008293732,0.21910936,100880.0,100870.0,0.49890962]
["bitfinex","BTCUSD",1734008293935,0.21910936,100880.0,100870.0,0.49890636]
["bitfinex","BTCUSD",1734008294138,0.19889542,100880.0,100870.0,0.67556039]
["bitfinex","BTCUSD",1734008294288,0.00064042,100880.0,100870.0,0.80773261]
["bitfinex","BTCUSD",1734008294495,0.19889542,100880.0,100870.0,0.80773261]
["bitfinex","BTCUSD",1734008294716,0.19889542,100880.0,100870.0,0.98394458]
["bitfinex","BTCUSD",1734008295825,0.00064042,100880.0,100870.0,0.98394458]
["bitfinex","BTCUSD",1734008295980,0.00064042,100880.0,100870.0,1.11606162]
["bitfinex","BTCUSD",1734008296395,0.00064042,100880.0,100870.0,0.9838894]
["bitfinex","BTCUSD",1734008297301,0.00064042,100880.0,100870.0,1.11616204]
["bitfinex","BTCUSD",1734008297927,0.19889542,100880.0,100870.0,1.11616194]
["bitfinex","BTCUSD",1734008298139,0.19889542,100880.0,100870.0,1.01710888]
["bitfinex","BTCUSD",1734008298535,0.19889542,100880.0,100870.0,0.70894854]
["bitfinex","BTCUSD",1734008298742,0.19889542,100880.0,100870.0,0.63134854]
["bitfinex","BTCUSD",1734008299356,0.19889542,100880.0,100870.0,0.6313632]
["bitfinex","BTCUSD",1734008299974,0.19889542,100880.0,100870.0,0.6201534]
["bitfinex","BTCUSD",1734008300181,0.19889542,100880.0,100870.0,0.63136999]
["bitfinex","BTCUSD",1734008300386,0.19889542,100880.0,100870.0,0.41088252]
["bitfinex","BTCUSD",1734008300804,0.19889542,100880.0,100870.0,0.49907751]
["bitfinex","BTCUSD",1734008302884,0.19889542,100880.0,100870.0,0.63136999]
["bitfinex","BTCUSD",1734008303220,0.19889542,100880.0,100870.0,0.63137842]
["bitfinex","BTCUSD",1734008303596,0.19889542,100880.0,100870.0,0.49908594]
["bitfinex","BTCUSD",1734008303823,0.19889542,100880.0,100870.0,0.41089095]
["bitfinex","BTCUSD",1734008304022,0.19889542,100880.0,100870.0,0.49909168]
["bitfinex","BTCUSD",1734008304802,0.19889542,100880.0,100870.0,0.63129267]
["bitfinex","BTCUSD",1734008305042,0.19889542,100880.0,100870.0,0.49899158]
["bitfinex","BTCUSD",1734008305482,0.19889542,100880.0,100870.0,0.63129267]
["bitfinex","BTCUSD",1734008305908,0.19889542,100880.0,100870.0,0.49899158]
["bitfinex","BTCUSD",1734008306385,0.19889542,100880.0,100870.0,0.63129267]
["bitfinex","BTCUSD",1734008306594,0.19889542,100880.0,100870.0,0.49899158]
["bitfinex","BTCUSD",1734008307012,0.32243371,100880.0,100870.0,0.48295267]
["bitfinex","BTCUSD",1734008307231,0.32243371,100880.0,100870.0,0.26245085]
["bitfinex","BTCUSD",1734008307633,0.49988774,100880.0,100870.0,0.31173682]
["bitfinex","BTCUSD",1734008307873,0.49988774,100880.0,100870.0,0.16339682]
["bitfinex","BTCUSD",1734008308282,0.37634945,100880.0,100870.0,0.16339682]
["bitfinex","BTCUSD",1734008308397,0.49988774,100880.0,100870.0,0.31173682]
["bitfinex","BTCUSD",1734008308597,0.49988774,100880.0,100870.0,0.31073682]
["bitfinex","BTCUSD",1734008308799,0.49988774,100880.0,100870.0,0.16239682]
["bitfinex","BTCUSD",1734008309349,0.49988774,100880.0,100870.0,0.16339682]
["bitfinex","BTCUSD",1734008309548,0.49988774,100880.0,100870.0,0.16340644]
["bitfinex","BTCUSD",1734008309799,0.49988774,100880.0,100870.0,0.1511718]
["bitfinex","BTCUSD",1734008310003,0.49988774,100880.0,100870.0,0.31174644]
["bitfinex","BTCUSD",1734008310208,0.49988774,100880.0,100870.0,0.16240644]
["bitfinex","BTCUSD",1734008310411,0.49988774,100880.0,100870.0,0.16340644]
["bitfinex","BTCUSD",1734008310751,0.49988774,100880.0,100870.0,0.31174644]
["bitfinex","BTCUSD",1734008310947,0.49988774,100880.0,100870.0,0.16340644]
["bitfinex","BTCUSD",1734008311501,0.49988774,100880.0,100870.0,0.16240644]
["bitfinex","BTCUSD",1734008311701,0.49988774,100880.0,100870.0,0.31074644]
["bitfinex","BTCUSD",1734008311871,0.50088774,100880.0,100870.0,0.16240644]
["bitfinex","BTCUSD",1734008312096,0.50088774,100880.0,100870.0,0.16140644]
["bitfinex","BTCUSD",1734008312304,0.27829542,100880.0,100870.0,0.30974644]
["bitfinex","BTCUSD",1734008312480,0.40483371,100880.0,100870.0,0.30974644]
["bitfinex","BTCUSD",1734008312878,0.40483371,100880.0,100870.0,0.30974394]
["bitfinex","BTCUSD",1734008313666,0.41371629,100880.0,100870.0,0.30974394]
["bitfinex","BTCUSD",1734008319476,0.41371629,100880.0,100870.0,0.30975749]
["bitfinex","BTCUSD",1734008319903,0.51277032,100880.0,100870.0,0.30975749]
["bitfinex","BTCUSD",1734008320109,0.41371629,100880.0,100870.0,0.16141749]
["bitfinex","BTCUSD",1734008320314,0.41371629,100880.0,100870.0,0.30975749]
["bitfinex","BTCUSD",1734008320968,0.41371629,100880.0,100870.0,0.16141749]
["bitfinex","BTCUSD",1734008321178,0.41371629,100880.0,100870.0,0.30975749]
["bitfinex","BTCUSD",1734008322208,0.41371629,100880.0,100870.0,0.30975633]
["bitfinex","BTCUSD",1734008322614,0.51277032,100880.0,100870.0,0.30975633]
["bitfinex","BTCUSD",1734008323030,0.33531629,100880.0,100870.0,0.30975633]
["bitfinex","BTCUSD",1734008324839,0.211778,100880.0,100870.0,0.30975633]
["bitfinex","BTCUSD",1734008325049,0.33531629,100880.0,100870.0,0.30975633]
["bitfinex","BTCUSD",1734008327783,0.32643371,100880.0,100870.0,0.30975633]
["bitfinex","BTCUSD",1734008328461,0.32643371,100880.0,100870.0,0.1501718]
["bitfinex","BTCUSD",1734008328686,0.67508774,100880.0,100870.0,0.01142328]
["bitfinex","BTCUSD",1734008328874,0.198275,100870.0,100860.0,0.29834]
["bitfinex","BTCUSD",1734008329102,0.32181329,100870.0,100860.0,0.29834]
["bitfinex","BTCUSD",1734008329288,0.41582656,100870.0,100860.0,0.29834]
["bitfinex","BTCUSD",1734008330200,0.53936485,100870.0,100860.0,0.001]
["bitfinex","BTCUSD",1734008330418,0.66376485,100870.0,100860.0,0.002]
["bitfinex","BTCUSD",1734008330638,0.54022656,100870.0,100860.0,0.002]
["bitfinex","BTCUSD",1734008331717,0.56322656,100870.0,100860.0,0.002]
["bitfinex","BTCUSD",1734008332149,0.83676485,100870.0,100860.0,0.002]
["bitfinex","BTCUSD",1734008332353,0.71322656,100870.0,100860.0,0.002]
["bitfinex","BTCUSD",1734008332534,0.83676485,100870.0,100860.0,0.002]
["bitfinex","BTCUSD",1734008332762,0.58968827,100870.0,100860.0,0.002]
["bitfinex","BTCUSD",1734008333211,0.71322656,100870.0,100860.0,0.002]
["bitfinex","BTCUSD",1734008333826,0.83676485,100870.0,100860.0,0.002]
["bitfinex","BTCUSD",1734008337360,0.85656015,100870.0,100860.0,0.002]
["bitfinex","BTCUSD",1734008340316,0.73302186,100870.0,100860.0,0.002]
["bitfinex","BTCUSD",1734008340530,0.49160859,100870.0,100860.0,0.002]
["bitfinex","BTCUSD",1734008343296,0.49160859,100870.0,100860.0,0.152]
["bitfinex","BTCUSD",1734008343481,0.49160859,100870.0,100860.0,0.01320858]
["bitfinex","BTCUSD",1734008343684,0.86200091,100870.0,100860.0,0.01320858]
["bitfinex","BTCUSD",1734008343880,0.86200091,100870.0,100860.0,0.002172]
["bitfinex","BTCUSD",1734008344314,0.96105494,100870.0,100860.0,0.002172]
["bitfinex","BTCUSD",1734008345612,0.371294,100860.0,100830.0,0.67897287]
["bitfinex","BTCUSD",1734008345855,0.32187129,100840.0,100830.0,0.3096544]
["bitfinex","BTCUSD",1734008346061,0.32187129,100840.0,100830.0,0.1613144]
["bitfinex","BTCUSD",1734008346267,0.40194372,100840.0,100830.0,0.1613144]
["bitfinex","BTCUSD",1734008346482,0.40194372,100840.0,100830.0,0.1501001]
["bitfinex","BTCUSD",1734008346686,0.40194372,100840.0,100830.0,0.16131352]
["bitfinex","BTCUSD",1734008346913,0.40194372,100840.0,100830.0,0.30965352]
["bitfinex","BTCUSD",1734008347140,0.40194372,100840.0,100830.0,0.31055342]
["bitfinex","BTCUSD",1734008347352,0.4024979,100840.0,100830.0,0.31055342]
["bitfinex","BTCUSD",1734008348393,0.4024979,100840.0,100830.0,0.30955342]
["bitfinex","BTCUSD",1734008348598,0.4024979,100840.0,100830.0,0.31155342]
["bitfinex","BTCUSD",1734008349024,0.4024979,100840.0,100830.0,0.01321342]
["bitfinex","BTCUSD",1734008349230,0.4024979,100840.0,100830.0,0.002]
["bitfinex","BTCUSD",1734008351583,0.4114756,100840.0,100830.0,0.002]
["bitfinex","BTCUSD",1734008351792,0.4114756,100840.0,100830.0,0.15034]
["bitfinex","BTCUSD",1734008353067,0.33140317,100840.0,100830.0,0.15034]
["bitfinex","BTCUSD",1734008353482,0.35145015,100840.0,100830.0,0.15034]
["bitfinex","BTCUSD",1734008354104,0.22791186,100840.0,100830.0,0.15034]
["bitfinex","BTCUSD",1734008354357,0.35145015,100840.0,100830.0,0.15034]
["bitfinex","BTCUSD",1734008354596,0.35145015,100840.0,100830.0,0.002]
["bitfinex","BTCUSD",1734008354853,0.44546342,100840.0,100830.0,0.15034]
["bitfinex","BTCUSD",1734008355258,0.44546342,100840.0,100830.0,0.150512]
["bitfinex","BTCUSD",1734008355890,0.44546342,100840.0,100830.0,0.002172]
["bitfinex","BTCUSD",1734008356099,0.44546342,100840.0,100830.0,0.150512]
["bitfinex","BTCUSD",1734008360261,0.22791186,100840.0,100830.0,0.377212]
["bitfinex","BTCUSD",1734008360467,0.22791186,100840.0,100830.0,0.426512]
["bitfinex","BTCUSD",1734008361206,0.21893416,100840.0,100830.0,0.52556603]
["bitfinex","BTCUSD",1734008362190,0.19888718,100840.0,100830.0,0.52556603]
["bitfinex","BTCUSD",1734008362794,0.00055418,100840.0,100830.0,0.52556603]
["bitfinex","BTCUSD",1734008363048,0.00055418,100840.0,100830.0,0.71287029]
["bitfinex","BTCUSD",1734008363258,0.00055418,100840.0,100830.0,0.81204629]
["bitfinex","BTCUSD",1734008363429,0.00055418,100840.0,100830.0,1.12092209]
["bitfinex","BTCUSD",1734008363645,0.19888718,100840.0,100830.0,1.34154767]
["bitfinex","BTCUSD",1734008364004,0.19888718,100840.0,100830.0,1.14331764]
["bitfinex","BTCUSD",1734008364783,0.19888718,100840.0,100830.0,1.05506741]
["bitfinex","BTCUSD",1734008365247,0.19888718,100840.0,100830.0,0.92269207]
["bitfinex","BTCUSD",1734008365662,0.19888718,100840.0,100830.0,0.92266832]
["bitfinex","BTCUSD",1734008367342,0.19888718,100840.0,100830.0,0.92270403]
["bitfinex","BTCUSD",1734008368321,0.19888718,100840.0,100830.0,0.74617841]
["bitfinex","BTCUSD",1734008369169,0.3839221,100840.0,100830.0,0.74624054]
["bitfinex","BTCUSD",1734008369325,0.3839221,100840.0,100830.0,0.48783583]
["bitfinex","BTCUSD",1734008369489,0.3839221,100840.0,100830.0,0.39956603]
["bitfinex","BTCUSD",1734008370401,0.26038381,100840.0,100830.0,0.39956603]
["bitfinex","BTCUSD",1734008371218,0.26038381,100840.0,100830.0,0.48787943]
["bitfinex","BTCUSD",1734008373293,0.26968075,100840.0,100830.0,0.48787943]
["bitfinex","BTCUSD",1734008373500,0.20818412,100840.0,100830.0,0.62034953]
["bitfinex","BTCUSD",1734008374779,0.20818412,100840.0,100830.0,0.6206024]
["bitfinex","BTCUSD",1734008375409,0.20818412,100840.0,100830.0,0.7974315]
["bitfinex","BTCUSD",1734008379364,0.20818412,100840.0,100830.0,0.79752962]
["bitfinex","BTCUSD",1734008379570,0.30723815,100840.0,100830.0,0.79752962]
["bitfinex","BTCUSD",1734008384297,0.30723815,100840.0,100830.0,0.79761598]
["bitfinex","BTCUSD",1734008387162,0.30723815,100840.0,100830.0,0.55022195]
["bitfinex","BTCUSD",1734008387382,0.30723815,100840.0,100830.0,0.22331086]
["bitfinex","BTCUSD",1734008387582,0.30723815,100840.0,100830.0,0.24062754]
["bitfinex","BTCUSD",1734008387781,0.30723815,100840.0,100830.0,0.38896754]
["bitfinex","BTCUSD",1734008388328,0.30723815,100840.0,100830.0,0.38899544]
["bitfinex","BTCUSD",1734008389218,0.30723815,100840.0,100830.0,0.52172061]
["bitfinex","BTCUSD",1734008389678,0.30723815,100840.0,100830.0,0.24065544]
["bitfinex","BTCUSD",1734008391332,0.3883487,100840.0,100830.0,0.37338061]
["bitfinex","BTCUSD",1734008391736,0.3883487,100840.0,100830.0,0.24065544]
["bitfinex","BTCUSD",1734008392595,0.61945925,100840.0,100830.0,0.09065544]
["bitfinex","BTCUSD",1734008392809,0.7774698,100840.0,100830.0,0.002172]
["bitfinex","BTCUSD",1734008393013,0.69635925,100840.0,100830.0,0.002172]
["bitfinex","BTCUSD",1734008393223,0.65777976,100840.0,100830.0,0.002172]
["bitfinex","BTCUSD",1734008400102,0.43508412,100840.0,100830.0,0.152172]
["bitfinex","BTCUSD",1734008400307,0.35818412,100840.0,100830.0,0.152172]
["bitfinex","BTCUSD",1734008400509,0.20818412,100840.0,100830.0,0.235272]
["bitfinex","BTCUSD",1734008400730,0.20818412,100840.0,100830.0,0.32375544]
["bitfinex","BTCUSD",1734008400974,0.20818412,100840.0,100830.0,0.45648061]
["bitfinex","BTCUSD",1734008401140,0.20818412,100840.0,100830.0,0.55544023]
["bitfinex","BTCUSD",1734008401346,0.20818412,100840.0,100830.0,0.65449426]
["bitfinex","BTCUSD",1734008401547,0.20818412,100840.0,100830.0,1.11239415]
["bitfinex","BTCUSD",1734008402332,0.20818412,100840.0,100830.0,1.01334012]
["bitfinex","BTCUSD",1734008402713,0.20818412,100840.0,100830.0,0.8806716]
["bitfinex","BTCUSD",1734008402913,0.20818412,100840.0,100830.0,0.70378024]
["bitfinex","BTCUSD",1734008403120,0.00055418,100840.0,100830.0,1.11709329]
["bitfinex","BTCUSD",1734008403315,0.00055418,100840.0,100830.0,0.89597908]
["bitfinex","BTCUSD",1734008403516,0.00055418,100840.0,100830.0,1.11867472]
["bitfinex","BTCUSD",1734008403950,0.00055418,100840.0,100830.0,0.89597908]
["bitfinex","BTCUSD",1734008405162,0.00055418,100840.0,100830.0,0.8957464]
["bitfinex","BTCUSD",1734008405764,0.00055418,100840.0,100830.0,0.89581796]
["bitfinex","BTCUSD",1734008405972,0.00055418,100840.0,100830.0,0.79664196]
["bitfinex","BTCUSD",1734008406536,0.00055418,100840.0,100830.0,0.89581796]
["bitfinex","BTCUSD",1734008406821,0.19888718,100840.0,100830.0,0.79664196]
["bitfinex","BTCUSD",1734008406964,0.00055418,100840.0,100830.0,0.79664196]
["bitfinex","BTCUSD",1734008407166,0.00055418,100840.0,100830.0,0.89581796]
["bitfinex","BTCUSD",1734008407388,0.19888718,100840.0,100830.0,0.79664196]
["bitfinex","BTCUSD",1734008407827,0.26038241,100840.0,100830.0,0.79664196]
["bitfinex","BTCUSD",1734008408014,0.41038241,100840.0,100830.0,1.01304174]
["bitfinex","BTCUSD",1734008408214,0.41038241,100840.0,100830.0,0.62057131]
["bitfinex","BTCUSD",1734008408415,0.41038241,100840.0,100830.0,0.79736402]
["bitfinex","BTCUSD",1734008409111,0.53402402,100840.0,100830.0,0.54996999]
["bitfinex","BTCUSD",1734008409314,0.53402402,100840.0,100830.0,0.37317728]
["bitfinex","BTCUSD",1734008409513,0.41038241,100840.0,100830.0,0.152172]
["bitfinex","BTCUSD",1734008409715,0.41038241,100840.0,100830.0,0.37323028]
["bitfinex","BTCUSD",1734008410477,0.41038241,100840.0,100830.0,0.55007691]
["bitfinex","BTCUSD",1734008410651,0.41038241,100840.0,100830.0,0.69841691]
["bitfinex","BTCUSD",1734008411014,0.41038241,100840.0,100830.0,0.55007691]
["bitfinex","BTCUSD",1734008411878,0.53402402,100840.0,100830.0,0.37323028]
["bitfinex","BTCUSD",1734008412292,0.53402402,100840.0,100830.0,0.09059531]
["bitfinex","BTCUSD",1734008412501,0.68432402,100840.0,100830.0,0.09059531]
["bitfinex","BTCUSD",1734008412695,0.68432402,100840.0,100830.0,0.002172]
["bitfinex","BTCUSD",1734008413859,0.45188718,100840.0,100830.0,0.002172]
["bitfinex","BTCUSD",1734008414064,0.34888718,100840.0,100830.0,0.002172]
["bitfinex","BTCUSD",1734008414272,0.34888718,100840.0,100830.0,0.152172]
["bitfinex","BTCUSD",1734008415010,0.35783741,100840.0,100830.0,0.152172]
["bitfinex","BTCUSD",1734008417139,0.20783741,100840.0,100830.0,0.5686252]
["bitfinex","BTCUSD",1734008417587,0.20783741,100840.0,100830.0,0.70131396]
["bitfinex","BTCUSD",1734008418443,0.20783741,100840.0,100830.0,0.87823231]
["bitfinex","BTCUSD",1734008420132,0.20783741,100840.0,100830.0,0.70131396]
["bitfinex","BTCUSD",1734008420360,0.20783741,100840.0,100830.0,0.87823231]
["bitfinex","BTCUSD",1734008420840,0.20783741,100840.0,100830.0,0.70131396]
["bitfinex","BTCUSD",1734008421046,0.30689144,100840.0,100830.0,0.70131396]
["bitfinex","BTCUSD",1734008421476,0.30689144,100840.0,100830.0,0.87823231]
["bitfinex","BTCUSD",1734008421923,0.20783741,100840.0,100830.0,0.87823231]
["bitfinex","BTCUSD",1734008422802,0.20783741,100840.0,100830.0,0.79763231]
["bitfinex","BTCUSD",1734008423012,0.20783741,100840.0,100830.0,0.79773241]
["bitfinex","BTCUSD",1734008423230,0.40957902,100840.0,100830.0,0.37342003]
["bitfinex","BTCUSD",1734008423447,0.28593741,100840.0,100830.0,0.09073127]
["bitfinex","BTCUSD",1734008423646,0.65863305,100840.0,100830.0,0.09073127]
["bitfinex","BTCUSD",1734008423865,0.65863305,100840.0,100830.0,0.1522721]
["bitfinex","BTCUSD",1734008424275,0.53499144,100840.0,100830.0,0.1522721]
["bitfinex","BTCUSD",1734008424483,0.35783741,100840.0,100830.0,0.0022721]
["bitfinex","BTCUSD",1734008424691,0.48147902,100840.0,100830.0,0.1522721]
["bitfinex","BTCUSD",1734008425119,0.48147902,100840.0,100830.0,0.0022721]
["bitfinex","BTCUSD",1734008425342,0.50447902,100840.0,100830.0,0.002172]
["bitfinex","BTCUSD",1734008425556,0.63037902,100840.0,100830.0,0.002172]
["bitfinex","BTCUSD",1734008425836,0.72943305,100840.0,100830.0,0.002172]
["bitfinex","BTCUSD",1734008427813,0.35783741,100840.0,100830.0,0.25122603]
["bitfinex","BTCUSD",1734008428029,0.35783741,100840.0,100830.0,0.152172]
["bitfinex","BTCUSD",1734008428247,0.48147902,100840.0,100830.0,0.002172]
["bitfinex","BTCUSD",1734008428898,0.35783741,100840.0,100830.0,0.25122603]
["bitfinex","BTCUSD",1734008429111,0.35783741,100840.0,100830.0,0.152172]
["bitfinex","BTCUSD",1734008429322,0.45689144,100840.0,100830.0,0.152172]
["bitfinex","BTCUSD",1734008430206,0.35783741,100840.0,100830.0,0.25122603]
["bitfinex","BTCUSD",1734008430645,0.35783741,100840.0,100830.0,0.002172]
["bitfinex","BTCUSD",1734008430882,0.48147902,100840.0,100830.0,0.152172]
["bitfinex","BTCUSD",1734008431095,0.35783741,100840.0,100830.0,0.24063117]
["bitfinex","BTCUSD",1734008431314,0.45689144,100840.0,100830.0,0.24063117]
["bitfinex","BTCUSD",1734008431532,0.60353305,100840.0,100830.0,0.002172]
["bitfinex","BTCUSD",1734008433487,0.60353305,100840.0,100830.0,0.33422603]
["bitfinex","BTCUSD",1734008433488,0.35783741,100840.0,100830.0,0.33422603]
["bitfinex","BTCUSD",1734008433695,0.19888718,100840.0,100830.0,0.5710252]
["bitfinex","BTCUSD",1734008434552,0.19888718,100840.0,100830.0,0.70371396]
["bitfinex","BTCUSD",1734008436098,0.32252879,100840.0,100830.0,0.62071396]
["bitfinex","BTCUSD",1734008436307,0.32252879,100840.0,100830.0,0.300512]
["bitfinex","BTCUSD",1734008436518,0.41715807,100840.0,100830.0,0.300512]
["bitfinex","BTCUSD",1734008436746,0.41715807,100840.0,100830.0,0.38893744]
["bitfinex","BTCUSD",1734008438305,0.32252879,100840.0,100830.0,0.38893744]
["bitfinex","BTCUSD",1734008438512,0.19888718,100840.0,100830.0,0.38893744]
["bitfinex","BTCUSD",1734008439160,0.19888718,100840.0,100830.0,0.24059744]
["bitfinex","BTCUSD",1734008439367,0.19888718,100840.0,100830.0,0.38893744]
["bitfinex","BTCUSD",1734008440795,0.19888718,100840.0,100830.0,0.38895788]
["bitfinex","BTCUSD",1734008441462,0.29351646,100840.0,100830.0,0.38895788]
["bitfinex","BTCUSD",1734008441668,0.29351646,100840.0,100830.0,0.5216267]
["bitfinex","BTCUSD",1734008441904,0.29351646,100840.0,100830.0,0.45337215]
["bitfinex","BTCUSD",1734008442291,0.19888718,100840.0,100830.0,0.30503215]
["bitfinex","BTCUSD",1734008442507,0.19888718,100840.0,100830.0,0.63026391]
["bitfinex","BTCUSD",1734008443468,0.19888718,100840.0,100830.0,0.45337215]
["bitfinex","BTCUSD",1734008444252,0.32252879,100840.0,100830.0,0.45337215]
["bitfinex","BTCUSD",1734008444910,0.32252879,100840.0,100830.0,0.385334]
["bitfinex","BTCUSD",1734008445047,0.42158282,100840.0,100830.0,0.385334]
["bitfinex","BTCUSD",1734008445461,0.29794121,100840.0,100830.0,0.385334]
["bitfinex","BTCUSD",1734008446317,0.29794121,100840.0,100830.0,0.5623106]
["bitfinex","BTCUSD",1734008446558,0.42158282,100840.0,100830.0,0.5623106]
["bitfinex","BTCUSD",1734008446761,0.42158282,100840.0,100830.0,0.385334]
["bitfinex","BTCUSD",1734008447428,0.42158282,100840.0,100830.0,0.25260155]
["bitfinex","BTCUSD",1734008447628,0.42158282,100840.0,100830.0,0.385334]
["bitfinex","BTCUSD",1734008450753,0.42158282,100840.0,100830.0,0.3855062]
["bitfinex","BTCUSD",1734008451171,0.42166892,100840.0,100830.0,0.3855062]
["bitfinex","BTCUSD",1734008451584,0.42166892,100840.0,100830.0,0.2371662]
["bitfinex","BTCUSD",1734008451802,0.42166892,100840.0,100830.0,0.47403024]
["bitfinex","BTCUSD",1734008452222,0.57166892,100840.0,100830.0,0.08869624]
["bitfinex","BTCUSD",1734008452434,0.62046892,100840.0,100830.0,0.0001722]
["bitfinex","BTCUSD",1734008452852,0.69786892,100840.0,100830.0,0.0001722]
["bitfinex","BTCUSD",1734008455015,0.6970587,100840.0,100830.0,0.0001722]
["bitfinex","BTCUSD",1734008455221,0.7200587,100840.0,100830.0,0.0001722]
["bitfinex","BTCUSD",1734008455426,0.71489334,100840.0,100830.0,0.0001722]
["bitfinex","BTCUSD",1734008456256,0.98332743,100840.0,100830.0,0.0001722]
["bitfinex","BTCUSD",1734008456515,0.85968582,100840.0,100830.0,0.0001722]
["bitfinex","BTCUSD",1734008456725,0.85968582,100840.0,100820.0,0.07869624]
["bitfinex","BTCUSD",1734008456929,0.49499461,100830.0,100820.0,0.07869624]
["bitfinex","BTCUSD",1734008457130,0.58900788,100830.0,100820.0,0.07869624]
["bitfinex","BTCUSD",1734008457904,0.58900788,100830.0,100820.0,0.07969624]
["bitfinex","BTCUSD",1734008458113,0.58900788,100830.0,100820.0,0.07869624]
["bitfinex","BTCUSD",1734008458310,0.198373,100820.0,100810.0,0.6412106]
["bitfinex","BTCUSD",1734008458516,0.34501461,100820.0,100810.0,0.6412106]
["bitfinex","BTCUSD",1734008458741,0.44406864,100820.0,100810.0,0.6412106]
["bitfinex","BTCUSD",1734008459677,0.221373,100820.0,100810.0,0.6412106]
["bitfinex","BTCUSD",1734008460303,0.221373,100820.0,100810.0,0.6422106]
["bitfinex","BTCUSD",1734008461599,0.34501461,100820.0,100810.0,0.237994]
["bitfinex","BTCUSD",1734008462023,0.34501461,100820.0,100810.0,0.386334]
["bitfinex","BTCUSD",1734008462445,0.34501461,100820.0,100810.0,0.001]
["bitfinex","BTCUSD",1734008462905,0.44406864,100820.0,100810.0,0.001]
["bitfinex","BTCUSD",1734008463317,0.59406864,100820.0,100810.0,0.001]
["bitfinex","BTCUSD",1734008463545,0.63936864,100820.0,100810.0,0.001]
["bitfinex","BTCUSD",1734008466084,0.72236864,100820.0,100810.0,0.001]
["bitfinex","BTCUSD",1734008466555,0.82142267,100820.0,100810.0,0.001]
["bitfinex","BTCUSD",1734008466967,0.84132871,100820.0,100810.0,0.001]
["bitfinex","BTCUSD",1734008469289,0.85058837,100820.0,100810.0,0.001]
["bitfinex","BTCUSD",1734008473065,0.85058837,100820.0,100810.0,1e-06]
["bitfinex","BTCUSD",1734008473268,0.89798682,100820.0,100810.0,1e-06]
["bitfinex","BTCUSD",1734008473696,0.3775387,100820.0,100810.0,1e-06]
["bitfinex","BTCUSD",1734008473918,0.2275387,100820.0,100810.0,0.10426255]
["bitfinex","BTCUSD",1734008474123,0.35118031,100820.0,100810.0,0.10426255]
["bitfinex","BTCUSD",1734008474537,0.35118031,100820.0,100810.0,1e-06]
["bitfinex","BTCUSD",1734008475157,0.52418031,100820.0,100810.0,0.000173]
["bitfinex","BTCUSD",1734008475390,0.52426631,100820.0,100810.0,0.000173]
["bitfinex","BTCUSD",1734008475577,0.62332034,100820.0,100810.0,0.000173]
["bitfinex","BTCUSD",1734008476971,0.3776247,100820.0,100810.0,1.28598858]
["bitfinex","BTCUSD",1734008477216,0.36836504,100820.0,100810.0,1.28598858]
["bitfinex","BTCUSD",1734008477427,0.21836504,100820.0,100810.0,1.43432858]
["bitfinex","BTCUSD",1734008483607,0.51500665,100820.0,100810.0,1.000173]
["bitfinex","BTCUSD",1734008486652,0.56410665,100820.0,100810.0,1.000173]
["bitfinex","BTCUSD",1734008486993,0.74176068,100820.0,100810.0,1.000173]
["bitfinex","BTCUSD",1734008490082,0.61406068,100820.0,100810.0,1.000173]
["bitfinex","BTCUSD",1734008492216,0.74246068,100820.0,100810.0,1.000173]
["bitfinex","BTCUSD",1734008495631,0.84151471,100820.0,100810.0,1.000173]
["bitfinex","BTCUSD",1734008495881,0.88725316,100820.0,100810.0,1.000173]
["bitfinex","BTCUSD",1734008496674,0.88891316,100820.0,100810.0,1.000173]
["bitfinex","BTCUSD",1734008497109,0.88891316,100820.0,100810.0,0.980334]
["bitfinex","BTCUSD",1734008498408,0.88891316,100820.0,100810.0,0.980506]
["bitfinex","BTCUSD",1734008499145,0.88891316,100820.0,100810.0,0.920989]
["bitfinex","BTCUSD",1734008499350,0.88891316,100820.0,100810.0,0.881311]
["bitfinex","BTCUSD",1734008499567,1.66160032,100820.0,100810.0,0.881311]
["bitfinex","BTCUSD",1734008499777,1.75040651,100820.0,100810.0,0.881311]
["bitfinex","BTCUSD",1734008499990,1.75040651,100820.0,100810.0,0.782116]
["bitfinex","BTCUSD",1734008500196,1.88361579,100820.0,100810.0,0.782116]
["bitfinex","BTCUSD",1734008500403,1.66160032,100820.0,100810.0,0.782116]
["bitfinex","BTCUSD",1734008500822,1.75040651,100820.0,100810.0,0.782116]
["bitfinex","BTCUSD",1734008501022,1.66160032,100820.0,100810.0,0.742438]
["bitfinex","BTCUSD",1734008501235,1.66160032,100820.0,100810.0,0.682921]
["bitfinex","BTCUSD",1734008501643,1.23379916,100820.0,100810.0,0.682921]
["bitfinex","BTCUSD",1734008501856,0.84151471,100820.0,100810.0,0.682921]
["bitfinex","BTCUSD",1734008502935,0.96515632,100820.0,100810.0,0.603565]
["bitfinex","BTCUSD",1734008503142,0.84151471,100820.0,100810.0,0.583726]
["bitfinex","BTCUSD",1734008503347,0.84151471,100820.0,100810.0,0.563887]
["bitfinex","BTCUSD",1734008503554,0.96515632,100820.0,100810.0,0.544048]
["bitfinex","BTCUSD",1734008503987,0.96515632,100820.0,100810.0,0.44967474]
["bitfinex","BTCUSD",1734008504192,0.96515632,100820.0,100810.0,0.42983574]
["bitfinex","BTCUSD",1734008504397,0.96515632,100820.0,100810.0,0.39015774]
["bitfinex","BTCUSD",1734008504826,0.96515632,100820.0,100810.0,0.31499713]
["bitfinex","BTCUSD",1734008505202,0.96515632,100820.0,100810.0,0.23564113]
["bitfinex","BTCUSD",1734008505426,0.96515632,100820.0,100810.0,0.18834487]
["bitfinex","BTCUSD",1734008506088,0.96515632,100820.0,100810.0,0.16850587]
["bitfinex","BTCUSD",1734008506324,0.96515632,100820.0,100810.0,0.14866687]
["bitfinex","BTCUSD",1734008506558,0.96515632,100820.0,100810.0,0.08914987]
["bitfinex","BTCUSD",1734008507220,0.96515632,100820.0,100810.0,8.7e-07]
["bitfinex","BTCUSD",1734008507809,0.49507361,100790.0,100780.0,0.082472]
["bitfinex","BTCUSD",1734008508017,0.58908688,100790.0,100780.0,0.082472]
["bitfinex","BTCUSD",1734008508420,0.58908688,100790.0,100780.0,0.000172]
["bitfinex","BTCUSD",1734008509044,0.58908688,100790.0,100780.0,0.00072618]
["bitfinex","BTCUSD",1734008510550,0.58908688,100790.0,100780.0,0.00172618]
["bitfinex","BTCUSD",1734008511208,0.58908688,100790.0,100780.0,0.00072618]
["bitfinex","BTCUSD",1734008512478,0.59855607,100790.0,100780.0,0.00072618]
["bitfinex","BTCUSD",1734008512679,0.59855607,100790.0,100780.0,0.00172618]
["bitfinex","BTCUSD",1734008513499,0.61797914,100790.0,100780.0,0.00172618]
["bitfinex","BTCUSD",1734008519247,0.37732426,100790.0,100780.0,0.12582618]
["bitfinex","BTCUSD",1734008523263,0.37732426,100790.0,100780.0,0.23008773]
["bitfinex","BTCUSD",1734008523452,0.37732426,100790.0,100780.0,0.56600978]
["bitfinex","BTCUSD",1734008523453,0.22732426,100790.0,100780.0,0.56600978]
["bitfinex","BTCUSD",1734008523774,0.22732426,100790.0,100780.0,0.69880181]
["bitfinex","BTCUSD",1734008523986,0.30958509,100790.0,100780.0,0.69880181]
["bitfinex","BTCUSD",1734008524133,0.22732426,100790.0,100780.0,0.69880181]
["bitfinex","BTCUSD",1734008524342,0.21785507,100790.0,100780.0,0.69880181]
["bitfinex","BTCUSD",1734008525202,0.01942307,100790.0,100780.0,1.0086499]
["bitfinex","BTCUSD",1734008525392,0.01942307,100790.0,100780.0,0.87585787]
["bitfinex","BTCUSD",1734008525595,0.396856,100800.0,100790.0,0.38070155]
["bitfinex","BTCUSD",1734008525809,0.396856,100800.0,100790.0,1.01005168]
["bitfinex","BTCUSD",1734008526190,0.396856,100800.0,100790.0,1.01002588]
["bitfinex","BTCUSD",1734008526806,0.396856,100800.0,100790.0,0.87845451]
["bitfinex","BTCUSD",1734008527018,0.198428,100800.0,100790.0,0.87845451]
["bitfinex","BTCUSD",1734008527227,0.221428,100800.0,100790.0,0.87745451]
["bitfinex","BTCUSD",1734008527433,0.221428,100800.0,100790.0,0.87845451]
["bitfinex","BTCUSD",1734008527655,0.221428,100800.0,100790.0,0.87851153]
["bitfinex","BTCUSD",1734008527864,0.198394,100810.0,100800.0,0.33050155]
["bitfinex","BTCUSD",1734008528072,0.198394,100810.0,100800.0,0.69756939]
["bitfinex","BTCUSD",1734008528287,0.20790839,100810.0,100800.0,0.87438149]
["bitfinex","BTCUSD",1734008528492,0.198394,100810.0,100800.0,0.87438149]
["bitfinex","BTCUSD",1734008529120,0.21855126,100810.0,100800.0,0.87438149]
["bitfinex","BTCUSD",1734008529348,0.21855126,100810.0,100800.0,0.87538149]
["bitfinex","BTCUSD",1734008529555,0.21855126,100810.0,100800.0,1.00791982]
["bitfinex","BTCUSD",1734008529784,0.24155126,100810.0,100800.0,1.00791982]
["bitfinex","BTCUSD",1734008530247,0.04315726,100810.0,100800.0,0.97436556]
["bitfinex","BTCUSD",1734008530461,0.023,100810.0,100800.0,1.06268608]
["bitfinex","BTCUSD",1734008530685,0.221393,100810.0,100800.0,0.7426882]
["bitfinex","BTCUSD",1734008530893,0.221393,100810.0,100800.0,0.74268173]
["bitfinex","BTCUSD",1734008531333,0.221393,100810.0,100800.0,0.87526666]
["bitfinex","BTCUSD",1734008531964,0.221393,100810.0,100800.0,0.69849718]
["bitfinex","BTCUSD",1734008532611,0.221393,100810.0,100800.0,0.87521338]
["bitfinex","BTCUSD",1734008533244,0.221393,100810.0,100800.0,0.69849718]
["bitfinex","BTCUSD",1734008533462,0.221393,100810.0,100800.0,0.87520635]
["bitfinex","BTCUSD",1734008534404,0.221393,100810.0,100800.0,1.0077306]
["bitfinex","BTCUSD",1734008534609,0.221393,100810.0,100800.0,0.87520635]
["bitfinex","BTCUSD",1734008534863,0.221393,100810.0,100800.0,0.97426038]
["bitfinex","BTCUSD",1734008535268,0.221479,100810.0,100800.0,0.97410554]
["bitfinex","BTCUSD",1734008537113,0.221479,100810.0,100800.0,0.87505151]
["bitfinex","BTCUSD",1734008538394,0.221479,100810.0,100800.0,1.00750395]
["bitfinex","BTCUSD",1734008539435,0.221479,100810.0,100800.0,1.00733407]
["bitfinex","BTCUSD",1734008540055,0.221479,100810.0,100800.0,1.0956269]
["bitfinex","BTCUSD",1734008540461,0.221479,100810.0,100800.0,1.00733407]
["bitfinex","BTCUSD",1734008540677,0.221479,100810.0,100800.0,1.1063881]
["bitfinex","BTCUSD",1734008540880,8.6e-05,100810.0,100800.0,1.36785394]
["bitfinex","BTCUSD",1734008541063,8.6e-05,100810.0,100800.0,1.10296469]
["bitfinex","BTCUSD",1734008541506,8.6e-05,100810.0,100800.0,1.02183477]
["bitfinex","BTCUSD",1734008542252,8.6e-05,100810.0,100800.0,0.92278074]
["bitfinex","BTCUSD",1734008542455,8.6e-05,100810.0,100800.0,0.92178074]
["bitfinex","BTCUSD",1734008542886,8.6e-05,100810.0,100800.0,0.92278074]
["bitfinex","BTCUSD",1734008543094,8.6e-05,100810.0,100800.0,0.92178074]
["bitfinex","BTCUSD",1734008543465,8.6e-05,100810.0,100800.0,0.92247045]
["bitfinex","BTCUSD",1734008544436,8.6e-05,100810.0,100800.0,0.9625739]
["bitfinex","BTCUSD",1734008544639,8.6e-05,100810.0,100800.0,0.87432831]
["bitfinex","BTCUSD",1734008544850,0.30260892,100810.0,100800.0,0.87432831]
["bitfinex","BTCUSD",1734008545031,0.30260892,100810.0,100800.0,0.69801108]
["bitfinex","BTCUSD",1734008545313,0.30154795,100810.0,100800.0,0.69801108]
["bitfinex","BTCUSD",1734008545620,0.221479,100810.0,100800.0,0.47755558]
["bitfinex","BTCUSD",1734008545826,0.221479,100810.0,100800.0,0.56573778]
["bitfinex","BTCUSD",1734008546022,0.221479,100810.0,100800.0,0.69801108]
["bitfinex","BTCUSD",1734008546219,0.221479,100810.0,100800.0,0.56473778]
["bitfinex","BTCUSD",1734008546678,0.221479,100810.0,100800.0,0.56573778]
["bitfinex","BTCUSD",1734008547855,0.31752544,100810.0,100800.0,0.56573778]
["bitfinex","BTCUSD",1734008549237,0.31752544,100810.0,100800.0,0.37039778]
["bitfinex","BTCUSD",1734008549402,0.31752544,100810.0,100800.0,0.44083778]
["bitfinex","BTCUSD",1734008549601,0.43380118,100810.0,100800.0,0.35265558]
["bitfinex","BTCUSD",1734008550989,0.43380118,100810.0,100800.0,0.35165558]
["bitfinex","BTCUSD",1734008551194,0.43380118,100810.0,100800.0,0.35265558]
["bitfinex","BTCUSD",1734008551805,0.31015544,100810.0,100800.0,0.35265558]
["bitfinex","BTCUSD",1734008552344,0.214109,100810.0,100800.0,0.35265558]
["bitfinex","BTCUSD",1734008554030,0.21856768,100820.0,100810.0,0.38210155]
["bitfinex","BTCUSD",1734008554223,0.21856768,100820.0,100810.0,0.48115558]
["bitfinex","BTCUSD",1734008556399,0.21856768,100820.0,100810.0,0.70169361]
["bitfinex","BTCUSD",1734008556596,0.21856768,100820.0,100810.0,0.48115558]
["bitfinex","BTCUSD",1734008556713,0.21856768,100820.0,100810.0,0.48215558]
["bitfinex","BTCUSD",1734008556916,0.21856768,100820.0,100810.0,0.48115558]
["bitfinex","BTCUSD",1734008557367,0.21856768,100820.0,100810.0,0.48215558]
["bitfinex","BTCUSD",1734008557753,0.21856768,100820.0,100810.0,0.87917408]
["bitfinex","BTCUSD",1734008558139,0.21856768,100820.0,100810.0,0.97822811]
["bitfinex","BTCUSD",1734008558345,0.21856768,100820.0,100810.0,0.84872811]
["bitfinex","BTCUSD",1734008558540,0.21856768,100820.0,100810.0,0.74967408]
["bitfinex","BTCUSD",1734008558966,0.21856768,100820.0,100810.0,0.92616153]
["bitfinex","BTCUSD",1734008559171,0.21856768,100820.0,100810.0,1.14674669]
["bitfinex","BTCUSD",1734008559579,0.21856768,100820.0,100810.0,1.05851263]
["bitfinex","BTCUSD",1734008560740,0.21856768,100820.0,100810.0,0.92616154]
["bitfinex","BTCUSD",1734008560938,0.21856768,100820.0,100810.0,0.97326154]
["bitfinex","BTCUSD",1734008561061,0.21856768,100820.0,100810.0,1.04966154]
["bitfinex","BTCUSD",1734008561467,0.21856768,100820.0,100810.0,0.87319341]
["bitfinex","BTCUSD",1734008562290,0.21856768,100820.0,100810.0,1.04973063]
["bitfinex","BTCUSD",1734008562715,0.21856768,100820.0,100810.0,0.87319341]
["bitfinex","BTCUSD",1734008563156,0.21856768,100820.0,100810.0,1.23706332]
["bitfinex","BTCUSD",1734008563499,0.21856768,100820.0,100810.0,1.01636447]
["bitfinex","BTCUSD",1734008563952,0.21856768,100820.0,100810.0,0.91731044]
["bitfinex","BTCUSD",1734008564364,0.21856768,100820.0,100810.0,1.13806137]
["bitfinex","BTCUSD",1734008564509,0.21856768,100820.0,100810.0,0.91731044]
["bitfinex","BTCUSD",1734008567980,0.21856768,100820.0,100810.0,0.92683186]
["bitfinex","BTCUSD",1734008568140,0.21856768,100820.0,100810.0,1.31773539]
["bitfinex","BTCUSD",1734008568304,0.21856768,100820.0,100810.0,1.24033675]
["bitfinex","BTCUSD",1734008568714,0.21856768,100820.0,100810.0,0.97563456]
["bitfinex","BTCUSD",1734008569738,0.21856768,100820.0,100810.0,0.86705911]
["bitfinex","BTCUSD",1734008569938,0.21856768,100820.0,100810.0,0.74154874]
["bitfinex","BTCUSD",1734008571109,0.24156768,100820.0,100810.0,0.74154874]
["bitfinex","BTCUSD",1734008571331,0.24156768,100820.0,100810.0,0.69444874]
["bitfinex","BTCUSD",1734008574855,0.1680082,100820.0,100810.0,0.69444874]
["bitfinex","BTCUSD",1734008575058,0.04310568,100820.0,100810.0,0.69444874]
["bitfinex","BTCUSD",1734008575442,0.24149168,100820.0,100810.0,0.69444874]
["bitfinex","BTCUSD",1734008576266,0.24149168,100820.0,100810.0,0.79350277]
["bitfinex","BTCUSD",1734008576684,0.24149168,100820.0,100810.0,0.69444874]
["bitfinex","BTCUSD",1734008579526,0.32260793,100820.0,100810.0,0.69444874]
["bitfinex","BTCUSD",1734008580079,0.32260793,100820.0,100810.0,0.69462074]
["bitfinex","BTCUSD",1734008580280,0.24149168,100820.0,100810.0,0.69462074]
["bitfinex","BTCUSD",1734008580511,0.24157768,100820.0,100810.0,0.69462074]
["bitfinex","BTCUSD",1734008580898,0.24157768,100820.0,100810.0,0.61822074]
["bitfinex","BTCUSD",1734008582915,0.02019168,100820.0,100810.0,0.89297077]
["bitfinex","BTCUSD",1734008583090,0.02019168,100820.0,100810.0,0.79377477]
["bitfinex","BTCUSD",1734008583551,0.21856468,100820.0,100810.0,0.79377477]
["bitfinex","BTCUSD",1734008583766,0.21856468,100820.0,100810.0,0.69472074]
["bitfinex","BTCUSD",1734008584997,0.21856468,100820.0,100810.0,1.08562427]
["bitfinex","BTCUSD",1734008585220,0.02019168,100820.0,100810.0,1.08562427]
["bitfinex","BTCUSD",1734008585430,0.02019168,100820.0,100810.0,0.91942711]
["bitfinex","BTCUSD",1734008586501,8.6e-05,100820.0,100810.0,1.19914336]
["bitfinex","BTCUSD",1734008586703,8.6e-05,100820.0,100810.0,1.29819739]
["bitfinex","BTCUSD",1734008587734,8.6e-05,100820.0,100810.0,1.04293584]
["bitfinex","BTCUSD",1734008587941,8.6e-05,100820.0,100810.0,1.29819739]
["bitfinex","BTCUSD",1734008588146,8.6e-05,100820.0,100810.0,1.14819739]
["bitfinex","BTCUSD",1734008588576,8.6e-05,100820.0,100810.0,0.96281959]
["bitfinex","BTCUSD",1734008588755,8.6e-05,100820.0,100810.0,1.21708114]
["bitfinex","BTCUSD",1734008589314,8.6e-05,100820.0,100810.0,1.06874114]
["bitfinex","BTCUSD",1734008589543,8.6e-05,100820.0,100810.0,1.21708114]
["bitfinex","BTCUSD",1734008590726,8.6e-05,100820.0,100810.0,1.11802711]
["bitfinex","BTCUSD",1734008590939,8.6e-05,100820.0,100810.0,0.96802711]
["bitfinex","BTCUSD",1734008591143,0.198459,100820.0,100810.0,0.86883111]
["bitfinex","BTCUSD",1734008591351,0.198459,100820.0,100810.0,0.86968224]
["bitfinex","BTCUSD",1734008592344,0.27957525,100820.0,100810.0,0.74458224]
["bitfinex","BTCUSD",1734008593375,0.37862928,100820.0,100810.0,0.61822739]
["bitfinex","BTCUSD",1734008594207,0.37862928,100820.0,100810.0,0.61722739]
["bitfinex","BTCUSD",1734008594379,0.27957525,100820.0,100810.0,0.61822739]
["bitfinex","BTCUSD",1734008595195,0.27957525,100820.0,100810.0,0.83946554]
["bitfinex","BTCUSD",1734008595600,0.27957525,100820.0,100810.0,0.83857553]
["bitfinex","BTCUSD",1734008595882,0.27957525,100820.0,100810.0,0.83957553]
["bitfinex","BTCUSD",1734008596411,0.29919063,100820.0,100810.0,0.83957553]
["bitfinex","BTCUSD",1734008596630,0.39824466,100820.0,100810.0,0.61832646]
["bitfinex","BTCUSD",1734008597566,0.30872403,100820.0,100810.0,0.61832646]
["bitfinex","BTCUSD",1734008597771,0.38984028,100820.0,100810.0,0.61832646]
["bitfinex","BTCUSD",1734008597972,0.30872403,100820.0,100810.0,0.61832646]
["bitfinex","BTCUSD",1734008599611,0.38984028,100820.0,100810.0,0.61832646]
["bitfinex","BTCUSD",1734008599939,0.49104028,100820.0,100810.0,0.47022822]
["bitfinex","BTCUSD",1734008600141,0.78999431,100820.0,100810.0,0.69169259]
["bitfinex","BTCUSD",1734008600347,0.78999431,100820.0,100810.0,0.47022822]
["bitfinex","BTCUSD",1734008600560,0.78999431,100820.0,100810.0,0.73606053]
["bitfinex","BTCUSD",1734008601013,0.78999431,100820.0,100810.0,0.73506053]
["bitfinex","BTCUSD",1734008601423,0.78999431,100820.0,100810.0,0.82365856]
["bitfinex","BTCUSD",1734008601643,0.78999431,100820.0,100810.0,0.73506053]
["bitfinex","BTCUSD",1734008602462,0.78999431,100820.0,100810.0,0.82365438]
["bitfinex","BTCUSD",1734008603089,0.78999431,100820.0,100810.0,0.82465438]
["bitfinex","BTCUSD",1734008603503,0.78999431,100820.0,100810.0,0.82365438]
["bitfinex","BTCUSD",1734008603947,0.78999431,100820.0,100810.0,0.82465438]
["bitfinex","BTCUSD",1734008604768,0.78999431,100820.0,100810.0,0.60316565]
["bitfinex","BTCUSD",1734008605780,0.78999431,100820.0,100810.0,0.06858861]
["bitfinex","BTCUSD",1734008605781,0.87277056,100820.0,100810.0,0.06858861]
["bitfinex","BTCUSD",1734008606029,0.496593,100810.0,100790.0,0.09331534]
["bitfinex","BTCUSD",1734008606241,0.37892825,100800.0,100790.0,0.04125027]
["bitfinex","BTCUSD",1734008606452,0.221432,100790.0,100780.0,0.32647646]
["bitfinex","BTCUSD",1734008606661,0.3836645,100790.0,100780.0,0.20404176]
["bitfinex","BTCUSD",1734008606868,0.5088645,100790.0,100780.0,0.00072618]
["bitfinex","BTCUSD",1734008607072,0.6588645,100790.0,100780.0,0.00072618]
["bitfinex","BTCUSD",1734008607275,0.75791853,100790.0,100780.0,0.00072618]
["bitfinex","BTCUSD",1734008607887,0.75791853,100790.0,100780.0,0.00172618]
["bitfinex","BTCUSD",1734008609355,0.71944475,100790.0,100780.0,0.00172618]
["bitfinex","BTCUSD",1734008609977,0.71944475,100790.0,100780.0,0.00072618]
["bitfinex","BTCUSD",1734008611484,0.74912417,100790.0,100780.0,0.00072618]
["bitfinex","BTCUSD",1734008616641,0.65007014,100790.0,100780.0,0.00072618]
["bitfinex","BTCUSD",1734008617899,0.65007014,100790.0,100770.0,0.0001718]
["bitfinex","BTCUSD",1734008617900,0.198452,100780.0,100770.0,0.0001718]
["bitfinex","BTCUSD",1734008618104,0.42621072,100780.0,100770.0,0.00022724]
["bitfinex","BTCUSD",1734008619062,0.54996944,100780.0,100770.0,0.00022724]
["bitfinex","BTCUSD",1734008619889,0.69996944,100780.0,100770.0,0.00022724]
["bitfinex","BTCUSD",1734008620097,0.79902347,100780.0,100770.0,0.00022724]
["bitfinex","BTCUSD",1734008620339,0.99297595,100780.0,100770.0,0.00022724]
["bitfinex","BTCUSD",1734008621799,0.86921723,100780.0,100770.0,0.00022724]
["bitfinex","BTCUSD",1734008622979,0.501612,100780.0,100770.0,0.00022724]
["bitfinex","BTCUSD",1734008623224,0.57621072,100780.0,100770.0,0.00022724]
["bitfinex","BTCUSD",1734008626149,0.57787072,100780.0,100770.0,0.00022724]
["bitfinex","BTCUSD",1734008626576,0.57621072,100780.0,100770.0,0.00022724]
["bitfinex","BTCUSD",1734008626786,0.57787072,100780.0,100770.0,0.00022724]
["bitfinex","BTCUSD",1734008627203,0.67692475,100780.0,100770.0,0.00022724]
["bitfinex","BTCUSD",1734008627833,0.80068347,100780.0,100770.0,0.00022724]
["bitfinex","BTCUSD",1734008628057,0.85038347,100780.0,100770.0,0.00022724]
["bitfinex","BTCUSD",1734008628511,0.72662475,100780.0,100770.0,0.00022724]
["bitfinex","BTCUSD",1734008629975,0.85038347,100780.0,100770.0,0.00022724]
["bitfinex","BTCUSD",1734008630443,0.99517595,100780.0,100770.0,2.4e-07]
["bitfinex","BTCUSD",1734008630647,1.03487895,100780.0,100770.0,2.4e-07]
["bitfinex","BTCUSD",1734008633219,1.03321895,100780.0,100770.0,2.4e-07]
["bitfinex","BTCUSD",1734008633443,1.03487895,100780.0,100770.0,2.4e-07]
["bitfinex","BTCUSD",1734008635328,1.0310846,100780.0,100770.0,2.4e-07]
["bitfinex","BTCUSD",1734008635911,0.94984357,100780.0,100770.0,2.4e-07]
["bitfinex","BTCUSD",1734008639029,0.91014057,100780.0,100770.0,2.4e-07]
["bitfinex","BTCUSD",1734008639782,0.91014057,100780.0,100770.0,0.00017244]
["bitfinex","BTCUSD",1734008640154,0.76543419,100780.0,100770.0,0.00017244]
["bitfinex","BTCUSD",1734008640360,0.66472016,100780.0,100770.0,0.00017244]
["bitfinex","BTCUSD",1734008640516,0.6142705,100780.0,100770.0,0.00017244]
["bitfinex","BTCUSD",1734008640671,0.5332705,100780.0,100770.0,0.00017244]
["bitfinex","BTCUSD",1734008641294,0.49454239,100780.0,100770.0,0.00017244]
["bitfinex","BTCUSD",1734008641696,0.59359642,100780.0,100770.0,0.00017244]
["bitfinex","BTCUSD",1734008641907,0.49454239,100780.0,100770.0,0.00017244]
["bitfinex","BTCUSD",1734008642114,0.49620239,100780.0,100770.0,0.00017244]
["bitfinex","BTCUSD",1734008642530,0.49454239,100780.0,100770.0,0.00017244]
["bitfinex","BTCUSD",1734008642984,0.49620239,100780.0,100770.0,0.00017244]
["bitfinex","BTCUSD",1734008646641,0.49454239,100780.0,100770.0,0.00017244]
["bitfinex","BTCUSD",1734008647299,0.59359642,100780.0,100770.0,0.00017244]
["bitfinex","BTCUSD",1734008647520,0.59359642,100780.0,100770.0,0.08872053]
["bitfinex","BTCUSD",1734008647726,0.59359642,100780.0,100770.0,0.22154267]
["bitfinex","BTCUSD",1734008647935,0.22078844,100780.0,100770.0,0.22154267]
["bitfinex","BTCUSD",1734008648146,0.22078844,100780.0,100770.0,0.48083886]
["bitfinex","BTCUSD",1734008648364,0.22078844,100780.0,100770.0,0.7022091]
["bitfinex","BTCUSD",1734008648588,0.22078844,100780.0,100770.0,0.61366101]
["bitfinex","BTCUSD",1734008649403,0.37078844,100780.0,100770.0,0.61366101]
["bitfinex","BTCUSD",1734008650580,0.37078844,100780.0,100770.0,0.48083887]
["bitfinex","BTCUSD",1734008650763,0.59359642,100780.0,100770.0,0.48083887]
["bitfinex","BTCUSD",1734008651412,0.59359642,100780.0,100770.0,0.30374268]
["bitfinex","BTCUSD",1734008651619,0.59359642,100780.0,100770.0,0.481249]
["bitfinex","BTCUSD",1734008651822,0.59359642,100780.0,100770.0,0.48176033]
["bitfinex","BTCUSD",1734008652617,0.49454239,100780.0,100770.0,0.48176033]
["bitfinex","BTCUSD",1734008654040,0.49454239,100780.0,100770.0,0.61493552]
["bitfinex","BTCUSD",1734008654437,0.49454239,100780.0,100770.0,0.70372139]
["bitfinex","BTCUSD",1734008654641,0.61829634,100780.0,100770.0,0.51004533]
["bitfinex","BTCUSD",1734008654859,0.9467044,100780.0,100770.0,0.08879379]
["bitfinex","BTCUSD",1734008655067,0.221471,100770.0,100760.0,0.44402314]
["bitfinex","BTCUSD",1734008655281,0.34522495,100770.0,100760.0,0.22230751]
["bitfinex","BTCUSD",1734008657145,0.34522495,100770.0,100760.0,0.44418967]
["bitfinex","BTCUSD",1734008657346,0.43923822,100770.0,100760.0,0.44418967]
["bitfinex","BTCUSD",1734008658204,0.43923822,100770.0,100760.0,0.22230751]
["bitfinex","BTCUSD",1734008658394,0.43923822,100770.0,100760.0,0.44418967]
["bitfinex","BTCUSD",1734008658811,0.43923822,100770.0,100760.0,0.22230751]
["bitfinex","BTCUSD",1734008659419,0.3422185,100770.0,100760.0,0.22230751]
["bitfinex","BTCUSD",1734008659647,0.21846455,100770.0,100760.0,0.67495122]
["bitfinex","BTCUSD",1734008659791,0.21846455,100770.0,100760.0,0.58615743]
["bitfinex","BTCUSD",1734008660478,0.21846455,100770.0,100760.0,0.45298224]
["bitfinex","BTCUSD",1734008660854,0.3422185,100770.0,100760.0,0.45298224]
["bitfinex","BTCUSD",1734008660995,0.45083558,100770.0,100760.0,0.45298224]
["bitfinex","BTCUSD",1734008661636,0.2280276,100770.0,100760.0,0.45298224]
["bitfinex","BTCUSD",1734008662241,0.2280276,100770.0,100760.0,0.55203627]
["bitfinex","BTCUSD",1734008662453,0.2280276,100770.0,100760.0,0.7447527]
["bitfinex","BTCUSD",1734008665178,0.2280276,100770.0,100760.0,0.7447896]
["bitfinex","BTCUSD",1734008666026,0.21846455,100770.0,100760.0,0.7447896]
["bitfinex","BTCUSD",1734008668604,0.43591209,100770.0,100760.0,0.44668805]
["bitfinex","BTCUSD",1734008668801,0.43591209,100770.0,100760.0,0.53284755]
["bitfinex","BTCUSD",1734008669073,0.70966604,100770.0,100760.0,0.39974477]
["bitfinex","BTCUSD",1734008669288,0.58591209,100770.0,100760.0,0.22224724]
["bitfinex","BTCUSD",1734008669511,0.60891209,100770.0,100760.0,0.22224724]
["bitfinex","BTCUSD",1734008670141,0.60891209,100770.0,100760.0,0.39974477]
["bitfinex","BTCUSD",1734008671382,0.4922185,100770.0,100760.0,0.39974477]
["bitfinex","BTCUSD",1734008671839,0.4922185,100770.0,100760.0,0.62161668]
["bitfinex","BTCUSD",1734008672564,0.4922185,100770.0,100760.0,0.62172997]
["bitfinex","BTCUSD",1734008674202,0.4922185,100770.0,100760.0,0.62172145]
["bitfinex","BTCUSD",1734008674604,0.4922185,100770.0,100760.0,0.62171893]
["bitfinex","BTCUSD",1734008674951,0.59127253,100770.0,100760.0,0.62171893]
["bitfinex","BTCUSD",1734008675386,0.4922185,100770.0,100760.0,0.62171893]
["bitfinex","BTCUSD",1734008675592,0.4923046,100770.0,100760.0,0.53295246]
["bitfinex","BTCUSD",1734008676967,0.4923046,100770.0,100760.0,0.63721401]
["bitfinex","BTCUSD",1734008676968,0.36855065,100770.0,100760.0,0.63721401]
["bitfinex","BTCUSD",1734008677921,0.36855065,100770.0,100760.0,0.71901401]
["bitfinex","BTCUSD",1734008678527,0.36855065,100770.0,100760.0,0.71902269]
["bitfinex","BTCUSD",1734008678731,0.36855065,100770.0,100760.0,0.58586704]
["bitfinex","BTCUSD",1734008679310,0.36855065,100770.0,100760.0,0.40832617]
["bitfinex","BTCUSD",1734008680447,0.4923046,100770.0,100760.0,0.40832617]
["bitfinex","BTCUSD",1734008682046,0.21855065,100770.0,100760.0,0.70010542]
["bitfinex","BTCUSD",1734008682509,0.3423046,100770.0,100760.0,0.70010542]
["bitfinex","BTCUSD",1734008683052,0.3423046,100770.0,100760.0,0.70009825]
["bitfinex","BTCUSD",1734008683254,0.43694338,100770.0,100760.0,0.70009825]
["bitfinex","BTCUSD",1734008686280,0.3423046,100770.0,100760.0,0.70009825]
["bitfinex","BTCUSD",1734008687118,0.21855065,100770.0,100760.0,0.70009825]
["bitfinex","BTCUSD",1734008687255,0.3423046,100770.0,100760.0,0.70009825]
["bitfinex","BTCUSD",1734008687457,0.3423046,100770.0,100760.0,0.70014254]
["bitfinex","BTCUSD",1734008689191,0.3423046,100770.0,100760.0,0.51928851]
["bitfinex","BTCUSD",1734008689350,0.44135863,100770.0,100760.0,0.47491912]
["bitfinex","BTCUSD",1734008689576,0.44135863,100770.0,100760.0,0.65251592]
["bitfinex","BTCUSD",1734008690766,0.3423046,100770.0,100760.0,0.65251592]
["bitfinex","BTCUSD",1734008691260,0.21855065,100770.0,100760.0,0.75156995]
["bitfinex","BTCUSD",1734008691432,0.21855065,100770.0,100760.0,0.83146995]
["bitfinex","BTCUSD",1734008691896,0.21855065,100770.0,100760.0,0.83150577]
["bitfinex","BTCUSD",1734008692107,0.3423046,100770.0,100760.0,0.83150577]
["bitfinex","BTCUSD",1734008692482,0.43694338,100770.0,100760.0,0.83150577]
["bitfinex","BTCUSD",1734008692876,0.43694338,100770.0,100760.0,0.92030837]
["bitfinex","BTCUSD",1734008693086,0.3423046,100770.0,100760.0,0.65390059]
["bitfinex","BTCUSD",1734008693288,0.3423046,100770.0,100760.0,0.7516074]
["bitfinex","BTCUSD",1734008693461,0.3423046,100770.0,100760.0,0.88482555]
["bitfinex","BTCUSD",1734008693864,0.3423046,100770.0,100760.0,0.7516074]
["bitfinex","BTCUSD",1734008694085,0.3423046,100770.0,100760.0,0.57400059]
["bitfinex","BTCUSD",1734008694369,0.3423046,100770.0,100760.0,0.84040837]
["bitfinex","BTCUSD",1734008695098,0.44135863,100770.0,100760.0,0.84040837]
["bitfinex","BTCUSD",1734008696346,0.44135863,100770.0,100760.0,0.84044186]
["bitfinex","BTCUSD",1734008696558,0.44135863,100770.0,100760.0,0.65260012]
["bitfinex","BTCUSD",1734008696776,0.44135863,100770.0,100760.0,0.62206571]
["bitfinex","BTCUSD",1734008696777,0.71921258,100770.0,100760.0,0.62206571]
["bitfinex","BTCUSD",1734008696981,0.71921258,100770.0,100760.0,0.40004401]
["bitfinex","BTCUSD",1734008697182,0.71921258,100770.0,100760.0,0.22240567]
["bitfinex","BTCUSD",1734008699046,0.86921258,100770.0,100760.0,0.22240567]
["bitfinex","BTCUSD",1734008700667,0.86921258,100770.0,100760.0,0.22241845]
["bitfinex","BTCUSD",1734008700874,0.86921258,100770.0,100760.0,0.23358983]
["bitfinex","BTCUSD",1734008702288,0.61605855,100770.0,100760.0,0.23358983]
["bitfinex","BTCUSD",1734008702718,0.61605855,100770.0,100760.0,0.41125377]
["bitfinex","BTCUSD",1734008704232,0.61605855,100770.0,100760.0,0.23358983]
["bitfinex","BTCUSD",1734008704729,0.74185855,100770.0,100760.0,0.23358983]
["bitfinex","BTCUSD",1734008706639,0.74185855,100770.0,100760.0,0.32236672]
["bitfinex","BTCUSD",1734008706848,0.74185855,100770.0,100760.0,0.23353475]
["bitfinex","BTCUSD",1734008707106,0.84091258,100770.0,100760.0,0.23353475]
["bitfinex","BTCUSD",1734008708275,0.84091258,100770.0,100760.0,0.2335215]
["bitfinex","BTCUSD",1734008709530,0.84091258,100770.0,100760.0,0.22235466]
["bitfinex","BTCUSD",1734008709733,0.84091258,100770.0,100760.0,0.23351953]
["bitfinex","BTCUSD",1734008710335,0.61605855,100770.0,100760.0,0.23351953]
["bitfinex","BTCUSD",1734008710971,0.61605855,100770.0,100760.0,0.41113244]
["bitfinex","BTCUSD",1734008711597,0.61605855,100770.0,100760.0,0.23351953]
["bitfinex","BTCUSD",1734008712213,0.61605855,100770.0,100760.0,0.41113244]
["bitfinex","BTCUSD",1734008712423,0.4923046,100770.0,100760.0,0.41113244]
["bitfinex","BTCUSD",1734008712845,0.4923046,100770.0,100760.0,0.41103675]
["bitfinex","BTCUSD",1734008713054,0.59135863,100770.0,100760.0,0.41103419]
["bitfinex","BTCUSD",1734008714923,0.59135863,100770.0,100760.0,0.39987188]
["bitfinex","BTCUSD",1734008715139,0.59135863,100770.0,100760.0,0.39989619]
["bitfinex","BTCUSD",1734008715350,0.54883776,100770.0,100760.0,0.39989619]
["bitfinex","BTCUSD",1734008716903,0.54883776,100770.0,100760.0,0.22231501]
["bitfinex","BTCUSD",1734008717311,0.54883776,100770.0,100760.0,0.39989619]
["bitfinex","BTCUSD",1734008717515,0.21855065,100770.0,100760.0,0.96253766]
["bitfinex","BTCUSD",1734008717848,0.21855065,100770.0,100760.0,0.8405166]
["bitfinex","BTCUSD",1734008718054,0.21855065,100770.0,100760.0,0.9293072]
["bitfinex","BTCUSD",1734008718807,0.29978373,100770.0,100760.0,0.91814237]
["bitfinex","BTCUSD",1734008719013,0.29978373,100770.0,100760.0,0.9293055]
["bitfinex","BTCUSD",1734008719243,0.21855065,100770.0,100760.0,0.9293055]
["bitfinex","BTCUSD",1734008720287,0.31318822,100770.0,100760.0,0.9293055]
["bitfinex","BTCUSD",1734008721399,0.21855065,100770.0,100760.0,0.9293055]
["bitfinex","BTCUSD",1734008722034,0.21855065,100770.0,100760.0,0.92930667]
["bitfinex","BTCUSD",1734008722405,0.21855065,100770.0,100760.0,0.70733023]
["bitfinex","BTCUSD",1734008725016,0.21855065,100770.0,100760.0,0.69616589]
["bitfinex","BTCUSD",1734008725203,0.21855065,100770.0,100760.0,0.70732765]
["bitfinex","BTCUSD",1734008725403,0.21855065,100770.0,100760.0,0.80638168]
["bitfinex","BTCUSD",1734008725627,0.21855065,100770.0,100760.0,0.85298168]
["bitfinex","BTCUSD",1734008728160,0.21855065,100770.0,100760.0,0.75392765]
["bitfinex","BTCUSD",1734008730621,0.21855065,100770.0,100760.0,0.75378433]
["bitfinex","BTCUSD",1734008731396,0.21855065,100770.0,100760.0,0.75377966]
["bitfinex","BTCUSD",1734008731719,0.21855065,100770.0,100760.0,0.76493622]
["bitfinex","BTCUSD",1734008732114,0.21855065,100770.0,100760.0,0.75377966]
["bitfinex","BTCUSD",1734008732521,0.21855065,100770.0,100760.0,0.85283369]
["bitfinex","BTCUSD",1734008732921,0.1985571,100770.0,100760.0,0.85283369]
["bitfinex","BTCUSD",1734008733122,8.61e-05,100770.0,100760.0,1.12823553]
["bitfinex","BTCUSD",1734008733322,8.61e-05,100770.0,100760.0,0.97241129]
["bitfinex","BTCUSD",1734008733527,8.61e-05,100770.0,100760.0,0.99541129]
["bitfinex","BTCUSD",1734008733733,8.61e-05,100770.0,100760.0,1.44871619]
["bitfinex","BTCUSD",1734008733952,8.61e-05,100780.0,100770.0,1.09588523]
["bitfinex","BTCUSD",1734008734154,8.61e-05,100780.0,100770.0,1.76666975]
["bitfinex","BTCUSD",1734008734369,8.6e-05,100790.0,100780.0,0.82540155]
["bitfinex","BTCUSD",1734008734552,8.6e-05,100790.0,100780.0,1.45779284]
["bitfinex","BTCUSD",1734008735279,8.6e-05,100790.0,100780.0,1.15855343]
["bitfinex","BTCUSD",1734008737261,8.6e-05,100790.0,100780.0,1.54996505]
["bitfinex","BTCUSD",1734008737461,8.6e-05,100790.0,100780.0,1.64901908]
["bitfinex","BTCUSD",1734008737830,8.6e-05,100790.0,100780.0,1.63788907]
["bitfinex","BTCUSD",1734008738040,8.6e-05,100790.0,100780.0,1.64899435]
["bitfinex","BTCUSD",1734008739092,8.6e-05,100790.0,100780.0,1.28058273]
["bitfinex","BTCUSD",1734008739325,8.6e-05,100790.0,100780.0,1.6717707]
["bitfinex","BTCUSD",1734008741323,8.6e-05,100790.0,100780.0,1.93637161]
["bitfinex","BTCUSD",1734008743022,8.6e-05,100790.0,100780.0,1.86160263]
["bitfinex","BTCUSD",1734008743227,8.6e-05,100790.0,100780.0,1.6941565]
["bitfinex","BTCUSD",1734008743409,8.6e-05,100790.0,100780.0,1.59679002]
["bitfinex","BTCUSD",1734008743874,8.6e-05,100790.0,100780.0,1.89410749]
["bitfinex","BTCUSD",1734008744020,8.6e-05,100820.0,100810.0,1.05193939]
["bitfinex","BTCUSD",1734008744224,8.6e-05,100820.0,100810.0,1.78953894]
["bitfinex","BTCUSD",1734008744428,8.6e-05,100820.0,100810.0,1.52537688]
["bitfinex","BTCUSD",1734008745111,8.6e-05,100820.0,100810.0,1.52534134]
["bitfinex","BTCUSD",1734008745398,0.0001414,100820.0,100810.0,1.52534134]
["bitfinex","BTCUSD",1734008745779,0.0001414,100820.0,100810.0,1.26111719]
["bitfinex","BTCUSD",1734008745917,0.0001414,100820.0,100810.0,1.78897681]
["bitfinex","BTCUSD",1734008747527,0.0001414,100820.0,100810.0,1.79201574]
["bitfinex","BTCUSD",1734008748545,0.0001414,100820.0,100810.0,1.78869161]
["bitfinex","BTCUSD",1734008749352,0.0001414,100820.0,100810.0,1.78396161]
["bitfinex","BTCUSD",1734008749557,0.0001414,100820.0,100810.0,1.35243083]
["bitfinex","BTCUSD",1734008749765,0.0001414,100820.0,100810.0,1.05243083]
["bitfinex","BTCUSD",1734008749976,0.0001414,100820.0,100810.0,1.15713083]
["bitfinex","BTCUSD",1734008750190,0.0001414,100820.0,100810.0,1.02523723]
["bitfinex","BTCUSD",1734008750730,0.0001414,100820.0,100810.0,1.15713083]
["bitfinex","BTCUSD",1734008750940,0.0001414,100820.0,100810.0,1.00713083]
["bitfinex","BTCUSD",1734008751135,0.0001414,100820.0,100810.0,0.70934925]
["bitfinex","BTCUSD",1734008751349,0.1985144,100820.0,100810.0,0.50799532]
["bitfinex","BTCUSD",1734008751934,0.0001414,100820.0,100810.0,0.50799532]
["bitfinex","BTCUSD",1734008752135,0.0001414,100820.0,100810.0,0.50798446]
["bitfinex","BTCUSD",1734008753255,0.0001414,100820.0,100810.0,0.59587634]
["bitfinex","BTCUSD",1734008753463,0.0001414,100820.0,100810.0,0.50798446]
["bitfinex","BTCUSD",1734008753696,0.1985144,100820.0,100810.0,0.35798446]
["bitfinex","BTCUSD",1734008757274,0.1985144,100820.0,100810.0,0.41576145]
["bitfinex","BTCUSD",1734008757509,0.0001414,100820.0,100810.0,0.41576145]
["bitfinex","BTCUSD",1734008757705,0.0001414,100820.0,100810.0,0.50365333]
["bitfinex","BTCUSD",1734008758560,0.0001414,100820.0,100810.0,0.50367692]
["bitfinex","BTCUSD",1734008759140,0.0001414,100820.0,100810.0,0.44589993]
["bitfinex","BTCUSD",1734008759356,0.1985144,100820.0,100810.0,0.44589993]
["bitfinex","BTCUSD",1734008759586,0.0001414,100820.0,100810.0,1.22423137]
["bitfinex","BTCUSD",1734008759819,0.0001414,100820.0,100810.0,1.61991219]
["bitfinex","BTCUSD",1734008760042,0.0001414,100820.0,100810.0,1.53202031]
["bitfinex","BTCUSD",1734008760244,0.0001414,100820.0,100810.0,1.3233226]
["bitfinex","BTCUSD",1734008760417,0.0001414,100820.0,100810.0,1.73710981]
["bitfinex","BTCUSD",1734008760629,0.0001414,100820.0,100810.0,1.51736131]
["bitfinex","BTCUSD",1734008761495,0.0001414,100820.0,100810.0,1.50627884]
["bitfinex","BTCUSD",1734008761699,0.0001414,100820.0,100810.0,1.540385]
["bitfinex","BTCUSD",1734008761909,0.0001414,100820.0,100810.0,1.92999284]
["bitfinex","BTCUSD",1734008762398,0.0001414,100820.0,100810.0,1.69735451]
["bitfinex","BTCUSD",1734008762662,8.61e-05,100840.0,100830.0,0.72614755]
["bitfinex","BTCUSD",1734008762948,0.00014157,100840.0,100830.0,1.55090795]
["bitfinex","BTCUSD",1734008763949,0.00014157,100840.0,100830.0,1.46297278]
["bitfinex","BTCUSD",1734008768255,0.00014157,100840.0,100830.0,1.18107003]
["bitfinex","BTCUSD",1734008769308,0.00014157,100840.0,100830.0,1.19068205]
["bitfinex","BTCUSD",1734008769735,0.00014157,100840.0,100830.0,1.34068205]
["bitfinex","BTCUSD",1734008770027,0.00014157,100840.0,100830.0,1.19068205]
["bitfinex","BTCUSD",1734008770934,0.00014157,100840.0,100830.0,1.34068205]
["bitfinex","BTCUSD",1734008771169,0.00014157,100840.0,100830.0,1.34069665]
["bitfinex","BTCUSD",1734008771362,0.00014157,100840.0,100830.0,1.16482631]
["bitfinex","BTCUSD",1734008772265,0.00014157,100840.0,100830.0,1.42863182]
["bitfinex","BTCUSD",1734008773310,0.00014157,100840.0,100830.0,1.2087939]
["bitfinex","BTCUSD",1734008774138,0.00014157,100840.0,100830.0,1.0587939]
["bitfinex","BTCUSD",1734008774663,0.00014157,100840.0,100830.0,1.2087939]
["bitfinex","BTCUSD",1734008775728,0.00014157,100840.0,100830.0,1.33253574]
["bitfinex","BTCUSD",1734008777285,0.00014157,100840.0,100830.0,1.45833807]
["bitfinex","BTCUSD",1734008777552,0.00014157,100840.0,100830.0,1.2711154]
["bitfinex","BTCUSD",1734008777788,0.00014157,100840.0,100830.0,0.88150756]
["bitfinex","BTCUSD",1734008778048,0.00014157,100840.0,100830.0,0.78245353]
["bitfinex","BTCUSD",1734008778306,0.00014157,100840.0,100830.0,1.27123737]
["bitfinex","BTCUSD",1734008778558,0.00014157,100840.0,100830.0,1.16094061]
["bitfinex","BTCUSD",1734008779321,0.00014157,100840.0,100830.0,0.89614544]
["bitfinex","BTCUSD",1734008780729,0.00014157,100840.0,100830.0,0.99532144]
["bitfinex","BTCUSD",1734008780938,0.00014157,100840.0,100830.0,1.09660367]
["bitfinex","BTCUSD",1734008781150,0.00014157,100840.0,100830.0,1.22034551]
["bitfinex","BTCUSD",1734008781365,0.00014157,100840.0,100830.0,1.34784551]
["bitfinex","BTCUSD",1734008781584,0.00014157,100840.0,100830.0,1.3589646]
["bitfinex","BTCUSD",1734008781794,0.00014157,100840.0,100830.0,1.35896447]
["bitfinex","BTCUSD",1734008782416,0.00014157,100840.0,100830.0,1.34784551]
["bitfinex","BTCUSD",1734008782628,0.00014157,100840.0,100830.0,1.22410367]
["bitfinex","BTCUSD",1734008782915,0.00014157,100840.0,100830.0,1.12504964]
["bitfinex","BTCUSD",1734008783517,0.00014157,100840.0,100830.0,1.07594964]
["bitfinex","BTCUSD",1734008785097,0.00014157,100840.0,100830.0,1.07612656]
["bitfinex","BTCUSD",1734008785512,0.00014157,100840.0,100830.0,1.00885623]
["bitfinex","BTCUSD",1734008785962,0.00014157,100840.0,100830.0,0.75006821]
["bitfinex","BTCUSD",1734008786160,0.45231641,100840.0,100830.0,0.6236286]
["bitfinex","BTCUSD",1734008786381,0.45231641,100840.0,100830.0,0.4752886]
["bitfinex","BTCUSD",1734008786382,0.55137044,100840.0,100830.0,0.4752886]
["bitfinex","BTCUSD",1734008786585,0.45231641,100840.0,100830.0,0.68556019]
["bitfinex","BTCUSD",1734008786785,0.32857457,100840.0,100830.0,0.68556019]
["bitfinex","BTCUSD",1734008786957,0.32857457,100840.0,100830.0,0.41998684]
["bitfinex","BTCUSD",1734008788783,0.32857457,100840.0,100830.0,0.59718373]
["bitfinex","BTCUSD",1734008789117,0.45231641,100840.0,100830.0,0.59718373]
["bitfinex","BTCUSD",1734008789563,0.45231641,100840.0,100830.0,0.59729683]
["bitfinex","BTCUSD",1734008789972,0.45231641,100840.0,100830.0,0.59732981]
["bitfinex","BTCUSD",1734008790127,0.55137044,100840.0,100830.0,0.59732981]
["bitfinex","BTCUSD",1734008790523,0.45231641,100840.0,100830.0,0.59732981]
["bitfinex","BTCUSD",1734008791357,0.45231641,100840.0,100830.0,0.42012481]
["bitfinex","BTCUSD",1734008791557,0.45231641,100840.0,100830.0,0.56846481]
["bitfinex","BTCUSD",1734008791962,0.45231641,100840.0,100830.0,0.42012481]
["bitfinex","BTCUSD",1734008792186,0.45231641,100840.0,100830.0,0.18766972]
["bitfinex","BTCUSD",1734008792392,0.70137044,100840.0,100830.0,0.08861569]
["bitfinex","BTCUSD",1734008792794,0.280153,100830.0,100820.0,0.86829403]
["bitfinex","BTCUSD",1734008793078,0.280153,100830.0,100820.0,0.96734806]
["bitfinex","BTCUSD",1734008793410,0.280153,100830.0,100820.0,0.74584181]
["bitfinex","BTCUSD",1734008793604,0.280153,100830.0,100820.0,0.96734806]
["bitfinex","BTCUSD",1734008793757,0.280153,100830.0,100820.0,0.56869721]
["bitfinex","BTCUSD",1734008793965,0.280153,100830.0,100820.0,0.43573743]
["bitfinex","BTCUSD",1734008796653,0.280153,100830.0,100820.0,0.57985283]
["bitfinex","BTCUSD",1734008796860,0.280153,100830.0,100820.0,0.75713254]
["bitfinex","BTCUSD",1734008797296,0.280153,100830.0,100820.0,0.57984891]
["bitfinex","BTCUSD",1734008797504,0.280153,100830.0,100820.0,0.56869721]
["bitfinex","BTCUSD",1734008797718,0.280153,100830.0,100820.0,0.42035721]
["bitfinex","BTCUSD",1734008797922,0.280153,100830.0,100820.0,0.56869721]
["bitfinex","BTCUSD",1734008799403,0.280153,100830.0,100820.0,0.42035721]
["bitfinex","BTCUSD",1734008799606,0.280153,100830.0,100820.0,0.56869721]
["bitfinex","BTCUSD",1734008800218,0.280153,100830.0,100820.0,0.42035721]
["bitfinex","BTCUSD",1734008800426,0.280153,100830.0,100820.0,0.56869721]
["bitfinex","BTCUSD",1734008801919,0.29001234,100830.0,100820.0,0.56869721]
["bitfinex","BTCUSD",1734008804523,0.29001234,100830.0,100820.0,0.74597692]
["bitfinex","BTCUSD",1734008805392,0.29001234,100830.0,100820.0,0.56869721]
["bitfinex","BTCUSD",1734008806064,0.29001234,100830.0,100820.0,0.74597692]
["bitfinex","BTCUSD",1734008806532,0.49346118,100840.0,100830.0,0.24787155]
["bitfinex","BTCUSD",1734008806742,0.21811218,100840.0,100830.0,0.34692558]
["bitfinex","BTCUSD",1734008806970,0.21811218,100840.0,100830.0,0.43556543]
["bitfinex","BTCUSD",1734008807613,0.01977918,100840.0,100830.0,0.74580492]
["bitfinex","BTCUSD",1734008807831,0.01977918,100840.0,100830.0,0.84485895]
["bitfinex","BTCUSD",1734008808079,0.21811218,100840.0,100830.0,0.84485895]
["bitfinex","BTCUSD",1734008808292,0.01977918,100840.0,100830.0,0.84485895]
["bitfinex","BTCUSD",1734008808504,0.00014157,100840.0,100830.0,1.07699473]
["bitfinex","BTCUSD",1734008808723,0.00014157,100840.0,100830.0,1.23571664]
["bitfinex","BTCUSD",1734008808933,0.00014157,100840.0,100830.0,1.01411701]
["bitfinex","BTCUSD",1734008809150,0.00014157,100840.0,100830.0,1.40676387]
["bitfinex","BTCUSD",1734008809370,0.00014157,100840.0,100830.0,1.63864431]
["bitfinex","BTCUSD",1734008811969,0.00014157,100840.0,100830.0,1.64854172]
["bitfinex","BTCUSD",1734008812813,0.00014157,100840.0,100830.0,1.65961858]
["bitfinex","BTCUSD",1734008813709,0.00014157,100840.0,100830.0,1.64848002]
["bitfinex","BTCUSD",1734008813928,0.00014157,100840.0,100830.0,1.79522186]
["bitfinex","BTCUSD",1734008814139,0.00014157,100840.0,100830.0,1.27889486]
["bitfinex","BTCUSD",1734008814825,0.00014157,100840.0,100830.0,1.38578118]
["bitfinex","BTCUSD",1734008815079,0.00014157,100840.0,100830.0,1.53578118]
["bitfinex","BTCUSD",1734008816819,0.00014157,100840.0,100830.0,1.65952302]
["bitfinex","BTCUSD",1734008817446,0.00014157,100840.0,100830.0,1.64839019]
["bitfinex","BTCUSD",1734008817682,0.00014157,100840.0,100830.0,1.53577848]
["bitfinex","BTCUSD",1734008818345,0.00014157,100840.0,100830.0,1.12682704]
["bitfinex","BTCUSD",1734008818558,0.00014157,100840.0,100830.0,0.47555266]
["bitfinex","BTCUSD",1734008818813,0.24627457,100840.0,100830.0,0.84547339]
["bitfinex","BTCUSD",1734008819021,0.24627457,100840.0,100830.0,0.75691841]
["bitfinex","BTCUSD",1734008819251,0.37001641,100840.0,100830.0,0.88990496]
["bitfinex","BTCUSD",1734008819461,0.44961641,100840.0,100830.0,0.75691841]
["bitfinex","BTCUSD",1734008819673,0.53417115,100840.0,100830.0,0.81912547]
["bitfinex","BTCUSD",1734008819892,0.53417115,100840.0,100830.0,0.96746547]
["bitfinex","BTCUSD",1734008820131,0.32587457,100840.0,100830.0,0.87878656]
["bitfinex","BTCUSD",1734008820369,0.44961641,100840.0,100830.0,0.56860945]
["bitfinex","BTCUSD",1734008820583,0.44961641,100840.0,100830.0,0.4356387]
["bitfinex","BTCUSD",1734008820873,0.44961641,100840.0,100830.0,0.34692558]
["bitfinex","BTCUSD",1734008821074,0.44961641,100840.0,100830.0,0.4356387]
["bitfinex","BTCUSD",1734008821290,0.53425115,100840.0,100830.0,0.34692558]
["bitfinex","BTCUSD",1734008822182,0.44961641,100840.0,100830.0,0.34692558]
["bitfinex","BTCUSD",1734008822392,0.44961641,100840.0,100830.0,0.4356387]
["bitfinex","BTCUSD",1734008822608,0.32587457,100840.0,100830.0,0.4356387]
["bitfinex","BTCUSD",1734008823250,0.34538511,100840.0,100830.0,0.4356387]
["bitfinex","BTCUSD",1734008823464,0.34538511,100840.0,100830.0,0.43564099]
["bitfinex","BTCUSD",1734008824777,0.00014157,100840.0,100830.0,0.84295549]
["bitfinex","BTCUSD",1734008824988,0.00014157,100840.0,100830.0,1.16392003]
["bitfinex","BTCUSD",1734008825216,0.00014157,100840.0,100830.0,0.80905837]
["bitfinex","BTCUSD",1734008826167,0.00014157,100840.0,100830.0,0.61307182]
["bitfinex","BTCUSD",1734008826341,0.19847457,100840.0,100830.0,0.61307182]
["bitfinex","BTCUSD",1734008826987,0.19847457,100840.0,100830.0,0.61291019]
["bitfinex","BTCUSD",1734008827430,0.00014157,100840.0,100830.0,0.61291019]
["bitfinex","BTCUSD",1734008828658,0.19847457,100840.0,100830.0,0.61291019]
["bitfinex","BTCUSD",1734008828866,0.28047457,100840.0,100830.0,0.61291019]
["bitfinex","BTCUSD",1734008829077,0.28047457,100840.0,100830.0,0.56856787]
["bitfinex","BTCUSD",1734008829285,0.28047457,100840.0,100830.0,0.83455248]
["bitfinex","BTCUSD",1734008829500,0.28047457,100840.0,100830.0,0.6676219]
["bitfinex","BTCUSD",1734008829728,0.28047457,100840.0,100830.0,0.93360728]
["bitfinex","BTCUSD",1734008829941,0.00014157,100840.0,100830.0,0.84496267]
["bitfinex","BTCUSD",1734008830160,0.00014157,100840.0,100830.0,0.97797655]
["bitfinex","BTCUSD",1734008830642,0.00014157,100840.0,100830.0,0.84496267]
["bitfinex","BTCUSD",1734008831063,0.00014157,100840.0,100830.0,0.9779819]
["bitfinex","BTCUSD",1734008831478,0.00014157,100840.0,100830.0,1.3091579]
["bitfinex","BTCUSD",1734008831692,0.00014157,100840.0,100830.0,0.99879867]
["bitfinex","BTCUSD",1734008831903,0.00014157,100840.0,100830.0,1.09244022]
["bitfinex","BTCUSD",1734008832116,0.00014157,100840.0,100830.0,1.39244022]
["bitfinex","BTCUSD",1734008832321,0.00014157,100840.0,100830.0,1.51616994]
["bitfinex","BTCUSD",1734008832526,0.00014157,100840.0,100830.0,1.51918061]
["bitfinex","BTCUSD",1734008832966,0.00014157,100840.0,100830.0,1.12645561]
["bitfinex","BTCUSD",1734008833822,0.00014157,100840.0,100830.0,0.97158254]
["bitfinex","BTCUSD",1734008834031,0.00014157,100840.0,100830.0,0.99330332]
["bitfinex","BTCUSD",1734008834447,0.00014157,100840.0,100830.0,0.84496332]
["bitfinex","BTCUSD",1734008834656,0.00014157,100840.0,100830.0,0.99330332]
["bitfinex","BTCUSD",1734008836591,0.00014157,100840.0,100830.0,0.72740158]
["bitfinex","BTCUSD",1734008836791,0.00014157,100840.0,100830.0,1.48484447]
["bitfinex","BTCUSD",1734008836997,0.00014157,100840.0,100830.0,1.11994257]
["bitfinex","BTCUSD",1734008837639,0.00014157,100840.0,100830.0,1.38577193]
["bitfinex","BTCUSD",1734008838073,0.00014157,100840.0,100830.0,0.99323094]
["bitfinex","BTCUSD",1734008838504,0.00014157,100840.0,100830.0,0.94393094]
["bitfinex","BTCUSD",1734008838712,0.00014157,100840.0,100830.0,1.4355343]
["bitfinex","BTCUSD",1734008838921,0.00014157,100840.0,100830.0,1.33648027]
["bitfinex","BTCUSD",1734008839129,0.19847457,100840.0,100830.0,0.76276328]
["bitfinex","BTCUSD",1734008839545,0.19847457,100840.0,100830.0,1.08354459]
["bitfinex","BTCUSD",1734008839546,0.00014157,100840.0,100830.0,1.08354459]
["bitfinex","BTCUSD",1734008839817,0.00014157,100840.0,100830.0,0.86193928]
["bitfinex","BTCUSD",1734008841117,0.00014157,100840.0,100830.0,0.76286138]
["bitfinex","BTCUSD",1734008841325,0.19847457,100840.0,100830.0,0.76286138]
["bitfinex","BTCUSD",1734008841535,0.19847457,100840.0,100830.0,0.86203738]
["bitfinex","BTCUSD",1734008842367,0.00014157,100840.0,100830.0,0.96109141]
["bitfinex","BTCUSD",1734008844546,0.00014157,100840.0,100830.0,1.16982645]
["bitfinex","BTCUSD",1734008844753,0.00014157,100840.0,100830.0,1.31982645]
["bitfinex","BTCUSD",1734008845441,0.00014157,100840.0,100830.0,1.31990436]
["bitfinex","BTCUSD",1734008848227,0.00014157,100840.0,100830.0,1.16990436]
["bitfinex","BTCUSD",1734008848440,0.00014157,100840.0,100830.0,1.07085033]
["bitfinex","BTCUSD",1734008850003,0.00014157,100840.0,100830.0,1.07109126]
["bitfinex","BTCUSD",1734008850691,0.00014157,100840.0,100830.0,1.0809234]
["bitfinex","BTCUSD",1734008851942,0.00014157,100840.0,100830.0,1.42676524]
["bitfinex","BTCUSD",1734008852179,0.00014157,100840.0,100830.0,1.13282959]
["bitfinex","BTCUSD",1734008856451,0.00014157,100840.0,100830.0,1.28282959]
["bitfinex","BTCUSD",1734008857550,0.00014157,100840.0,100830.0,1.5822503]
["bitfinex","BTCUSD",1734008858040,0.00014157,100840.0,100830.0,1.45850846]
["bitfinex","BTCUSD",1734008858298,0.00014157,100840.0,100830.0,1.5822503]
["bitfinex","BTCUSD",1734008861488,0.00014157,100840.0,100830.0,1.45850846]
["bitfinex","BTCUSD",1734008861927,0.00014157,100840.0,100830.0,1.15908775]
["bitfinex","BTCUSD",1734008862561,0.00014157,100840.0,100830.0,1.55185539]
["bitfinex","BTCUSD",1734008863219,0.00014157,100840.0,100830.0,1.40185539]
["bitfinex","BTCUSD",1734008863649,0.00014157,100840.0,100830.0,1.37885539]
["bitfinex","BTCUSD",1734008864498,0.00014157,100840.0,100830.0,1.23051539]
["bitfinex","BTCUSD",1734008864714,0.00014157,100840.0,100830.0,1.37885539]
["bitfinex","BTCUSD",1734008865588,0.00014157,100840.0,100830.0,1.52885539]
["bitfinex","BTCUSD",1734008866426,0.00014157,100840.0,100830.0,1.13608775]
["bitfinex","BTCUSD",1734008867083,0.00014157,100840.0,100830.0,1.52883969]
["bitfinex","BTCUSD",1734008867506,0.00014157,100840.0,100830.0,1.13608775]
["bitfinex","BTCUSD",1734008868130,0.00014157,100840.0,100830.0,0.98608775]
["bitfinex","BTCUSD",1734008868591,0.00014157,100840.0,100830.0,1.13608775]
["bitfinex","BTCUSD",1734008869014,0.00014157,100840.0,100830.0,0.98608775]
["bitfinex","BTCUSD",1734008869229,0.00014157,100840.0,100830.0,1.13608775]
["bitfinex","BTCUSD",1734008870776,0.00014157,100840.0,100830.0,0.98608775]
["bitfinex","BTCUSD",1734008871918,0.00014157,100840.0,100830.0,0.70498775]
["bitfinex","BTCUSD",1734008876423,0.19847457,100840.0,100830.0,0.60581175]
["bitfinex","BTCUSD",1734008876637,0.19847457,100840.0,100830.0,0.70498775]
["bitfinex","BTCUSD",1734008876853,0.19847457,100840.0,100830.0,0.60581175]
["bitfinex","BTCUSD",1734008877080,0.19847457,100840.0,100830.0,0.50675772]
["bitfinex","BTCUSD",1734008877745,0.19847457,100840.0,100830.0,0.40722617]
["bitfinex","BTCUSD",1734008877953,0.19847457,100840.0,100830.0,0.50675772]
["bitfinex","BTCUSD",1734008878414,0.19847457,100840.0,100830.0,0.90026904]
["bitfinex","BTCUSD",1734008878643,0.19847457,100840.0,100830.0,0.80073749]
["bitfinex","BTCUSD",1734008879743,0.19847457,100840.0,100830.0,0.90026904]
["bitfinex","BTCUSD",1734008880822,0.19847457,100840.0,100830.0,0.90026477]
["bitfinex","BTCUSD",1734008881673,0.19847457,100840.0,100830.0,0.74209263]
["bitfinex","BTCUSD",1734008881894,0.27347457,100840.0,100830.0,0.74043263]
["bitfinex","BTCUSD",1734008882983,0.27347457,100840.0,100830.0,0.59209263]
["bitfinex","BTCUSD",1734008883207,0.27347457,100840.0,100830.0,0.61342313]
["bitfinex","BTCUSD",1734008883427,0.27347457,100840.0,100830.0,0.46508313]
["bitfinex","BTCUSD",1734008883652,0.27347457,100840.0,100830.0,0.61342313]
["bitfinex","BTCUSD",1734008883871,0.27347457,100840.0,100830.0,0.46508313]
["bitfinex","BTCUSD",1734008884083,0.27347457,100840.0,100830.0,0.55196045]
["bitfinex","BTCUSD",1734008884573,0.27347457,100840.0,100830.0,0.70030045]
["bitfinex","BTCUSD",1734008886126,0.27347457,100840.0,100830.0,0.61342313]
["bitfinex","BTCUSD",1734008887178,0.27347457,100840.0,100830.0,0.61326297]
["bitfinex","BTCUSD",1734008888798,0.19847457,100840.0,100830.0,0.61326297]
["bitfinex","BTCUSD",1734008889009,0.19847457,100840.0,100830.0,1.00652678]
["bitfinex","BTCUSD",1734008889445,0.00014157,100840.0,100830.0,1.07045206]
["bitfinex","BTCUSD",1734008889680,0.00014157,100840.0,100830.0,1.16950609]
["bitfinex","BTCUSD",1734008891158,0.00014157,100840.0,100830.0,1.16927954]
["bitfinex","BTCUSD",1734008891396,0.00014157,100840.0,100830.0,1.08819287]
["bitfinex","BTCUSD",1734008891598,0.00014157,100840.0,100830.0,1.08817899]
["bitfinex","BTCUSD",1734008892239,0.00014157,100840.0,100830.0,0.69515561]
["bitfinex","BTCUSD",1734008892441,0.00014157,100840.0,100830.0,0.70516345]
["bitfinex","BTCUSD",1734008893486,0.00014157,100840.0,100830.0,1.09807311]
["bitfinex","BTCUSD",1734008893671,0.00014157,100840.0,100830.0,0.70516345]
["bitfinex","BTCUSD",1734008896423,0.00014157,100840.0,100830.0,0.50693342]
["bitfinex","BTCUSD",1734008896631,0.19847457,100840.0,100830.0,0.89982926]
["bitfinex","BTCUSD",1734008896848,0.27537457,100840.0,100830.0,0.65029771]
["bitfinex","BTCUSD",1734008897058,0.32237457,100840.0,100830.0,0.34692558]
["bitfinex","BTCUSD",1734008897266,0.32237457,100840.0,100830.0,1.00611208]
["bitfinex","BTCUSD",1734008897695,0.32237457,100840.0,100830.0,0.61309552]
["bitfinex","BTCUSD",1734008898774,0.32237457,100840.0,100830.0,0.71214955]
["bitfinex","BTCUSD",1734008898995,0.32237457,100840.0,100830.0,0.61309552]
["bitfinex","BTCUSD",1734008901353,0.07704157,100840.0,100830.0,0.61309552]
["bitfinex","BTCUSD",1734008901576,0.00014157,100840.0,100830.0,1.10528808]
["bitfinex","BTCUSD",1734008901781,0.00014157,100840.0,100830.0,0.83911814]
["bitfinex","BTCUSD",1734008901986,0.19847457,100840.0,100830.0,0.83911814]
["bitfinex","BTCUSD",1734008902452,0.19847457,100840.0,100830.0,0.93817217]
["bitfinex","BTCUSD",1734008902884,0.19847457,100840.0,100830.0,0.83899617]
["bitfinex","BTCUSD",1734008903292,0.19847457,100840.0,100830.0,0.73994214]
["bitfinex","BTCUSD",1734008904666,0.19847457,100840.0,100830.0,0.59160214]
["bitfinex","BTCUSD",1734008904897,0.19847457,100840.0,100830.0,0.73994214]
["bitfinex","BTCUSD",1734008905249,0.28017457,100840.0,100830.0,1.00596631]
["bitfinex","BTCUSD",1734008905820,0.28017457,100840.0,100830.0,0.61294975]
["bitfinex","BTCUSD",1734008907117,0.28017457,100840.0,100830.0,0.71200378]
["bitfinex","BTCUSD",1734008907340,0.28017457,100840.0,100830.0,1.10502034]
["bitfinex","BTCUSD",1734008912755,0.28017457,100840.0,100830.0,0.83899617]
["bitfinex","BTCUSD",1734008919556,0.28017457,100840.0,100830.0,0.83915196]
["bitfinex","BTCUSD",1734008919968,0.00014157,100840.0,100830.0,1.04653209]
["bitfinex","BTCUSD",1734008920187,0.00014157,100840.0,100830.0,0.75253574]
["bitfinex","BTCUSD",1734008925761,0.00014157,100840.0,100830.0,0.67145561]
["bitfinex","BTCUSD",1734008926611,0.00014157,100840.0,100830.0,0.75253574]
["bitfinex","BTCUSD",1734008928311,0.00014157,100840.0,100830.0,0.65348171]
["bitfinex","BTCUSD",1734008933119,0.00014157,100840.0,100830.0,0.52630158]
["bitfinex","BTCUSD",1734008933850,0.19847457,100840.0,100830.0,0.44610158]
["bitfinex","BTCUSD",1734008935080,0.19847457,100840.0,100830.0,0.83924428]
["bitfinex","BTCUSD",1734008935260,0.19847457,100840.0,100830.0,0.44610158]
["bitfinex","BTCUSD",1734008937025,0.19847457,100840.0,100830.0,0.34692558]
["bitfinex","BTCUSD",1734008939103,0.26614453,100840.0,100830.0,0.34692558]
["bitfinex","BTCUSD",1734008939317,0.32367457,100840.0,100830.0,0.74010492]
["bitfinex","BTCUSD",1734008944762,0.32367457,100840.0,100830.0,0.34692558]
["bitfinex","BTCUSD",1734008944964,0.32367457,100840.0,100830.0,0.74018114]
["bitfinex","BTCUSD",1734008946145,0.34363825,100840.0,100830.0,0.74018114]
["bitfinex","BTCUSD",1734008947197,0.34363825,100840.0,100830.0,0.44597961]
["bitfinex","BTCUSD",1734008947400,0.34363825,100840.0,100830.0,0.74023447]
["bitfinex","BTCUSD",1734008949438,0.34363825,100840.0,100830.0,0.7403264]
["bitfinex","BTCUSD",1734008950464,0.34363825,100840.0,100830.0,1.00679256]
["bitfinex","BTCUSD",1734008951455,0.34363825,100840.0,100830.0,0.85845256]
["bitfinex","BTCUSD",1734008951652,0.42471838,100840.0,100830.0,0.85845256]
["bitfinex","BTCUSD",1734008952013,0.34363825,100840.0,100830.0,0.85845256]
["bitfinex","BTCUSD",1734008952214,0.34363825,100840.0,100830.0,1.00679256]
["bitfinex","BTCUSD",1734008952798,0.34363825,100840.0,100830.0,0.85845256]
["bitfinex","BTCUSD",1734008952932,0.34363825,100840.0,100830.0,1.00679256]
["bitfinex","BTCUSD",1734008954011,0.34363825,100840.0,100830.0,0.34692558]
["bitfinex","BTCUSD",1734008954212,0.34363825,100840.0,100830.0,1.00700916]
["bitfinex","BTCUSD",1734008955377,0.33363825,100840.0,100830.0,1.10606319]
["bitfinex","BTCUSD",1734008955803,0.33363825,100840.0,100830.0,1.10605985]
["bitfinex","BTCUSD",1734008956599,0.33363825,100840.0,100830.0,0.71251043]
["bitfinex","BTCUSD",1734008961673,0.33363825,100840.0,100830.0,0.6134564]
["bitfinex","BTCUSD",1734008963287,0.33363825,100840.0,100830.0,0.61343959]
["bitfinex","BTCUSD",1734008965601,0.33372425,100840.0,100830.0,0.61343959]
["bitfinex","BTCUSD",1734008967201,0.49588451,100840.0,100830.0,0.36556804]
["bitfinex","BTCUSD",1734008967622,0.49588451,100840.0,100830.0,0.63218768]
["bitfinex","BTCUSD",1734008967803,0.41480438,100840.0,100830.0,0.6353724]
["bitfinex","BTCUSD",1734008968014,0.59493854,100840.0,100830.0,0.53631837]
["bitfinex","BTCUSD",1734008968218,0.74659854,100840.0,100830.0,0.56567435]
["bitfinex","BTCUSD",1734008968428,0.74659854,100840.0,100830.0,0.22532736]
["bitfinex","BTCUSD",1734008968640,0.74659854,100840.0,100830.0,0.0920457]
["bitfinex","BTCUSD",1734008969676,0.324153,100830.0,100820.0,0.38019542]
["bitfinex","BTCUSD",1734008969887,0.4992464,100830.0,100820.0,0.47924945]
["bitfinex","BTCUSD",1734008970339,0.4992464,100830.0,100820.0,0.32136867]
["bitfinex","BTCUSD",1734008970958,0.6492464,100830.0,100820.0,0.18808701]
["bitfinex","BTCUSD",1734008971179,0.6509064,100830.0,100820.0,0.19126931]
["bitfinex","BTCUSD",1734008971392,0.6509064,100830.0,100820.0,0.10240833]
["bitfinex","BTCUSD",1734008971575,0.73198653,100830.0,100820.0,0.0033543]
["bitfinex","BTCUSD",1734008972407,0.73198653,100830.0,100820.0,0.000172]
["bitfinex","BTCUSD",1734008972836,0.6509064,100830.0,100820.0,0.000172]
["bitfinex","BTCUSD",1734008974510,0.6509064,100830.0,100820.0,0.08903298]
["bitfinex","BTCUSD",1734008975139,0.6509064,100830.0,100820.0,0.000172]
["bitfinex","BTCUSD",1734008976384,0.66072622,100830.0,100820.0,0.000172]
["bitfinex","BTCUSD",1734008976801,0.74180635,100830.0,100820.0,0.000172]
["bitfinex","BTCUSD",1734008977017,0.76480635,100830.0,100820.0,1e-06]
["bitfinex","BTCUSD",1734008977432,0.76489235,100830.0,100820.0,1e-06]
["bitfinex","BTCUSD",1734008978076,0.04816,100820.0,100810.0,0.0011604]
["bitfinex","BTCUSD",1734008978288,0.70739934,100820.0,100810.0,0.0011604]
["bitfinex","BTCUSD",1734008978520,0.70739934,100820.0,100810.0,0.000172]
["bitfinex","BTCUSD",1734008979633,0.61870753,100820.0,100810.0,1e-06]
["bitfinex","BTCUSD",1734008979839,0.70739934,100820.0,100810.0,1e-06]
["bitfinex","BTCUSD",1734008981734,0.469973,100820.0,100810.0,1e-06]
["bitfinex","BTCUSD",1734008981952,0.319973,100820.0,100810.0,1e-06]
["bitfinex","BTCUSD",1734008982177,0.40105313,100820.0,100810.0,1e-06]
["bitfinex","BTCUSD",1734008982592,0.42075405,100820.0,100810.0,1e-06]
["bitfinex","BTCUSD",1734008983203,0.48967392,100820.0,100810.0,1e-06]
["bitfinex","BTCUSD",1734008983422,0.66980808,100820.0,100810.0,1e-06]
["bitfinex","BTCUSD",1734008985305,0.44915405,100820.0,100810.0,0.09905503]
["bitfinex","BTCUSD",1734008993323,0.36807392,100820.0,100810.0,0.09905503]
["bitfinex","BTCUSD",1734008993761,0.44915405,100820.0,100810.0,0.09905503]
["bitfinex","BTCUSD",1734008996793,0.73505182,100830.0,100810.0,1.00277336]
["bitfinex","BTCUSD",1734008996794,0.396802,100830.0,100810.0,1.00277336]
["bitfinex","BTCUSD",1734008997002,0.396802,100830.0,100820.0,0.36400354]
["bitfinex","BTCUSD",1734008997207,0.396802,100830.0,100820.0,0.49692709]
["bitfinex","BTCUSD",1734008997420,0.62627119,100830.0,100820.0,0.22154151]
["bitfinex","BTCUSD",1734008997630,0.62627119,100830.0,100820.0,0.08861796]
["bitfinex","BTCUSD",1734008998058,0.198373,100820.0,100810.0,0.71984472]
["bitfinex","BTCUSD",1734008998259,0.27945313,100820.0,100810.0,0.81889875]
["bitfinex","BTCUSD",1734008998465,0.27945313,100820.0,100810.0,0.96723875]
["bitfinex","BTCUSD",1734008998644,0.37850716,100820.0,100810.0,0.34692658]
["bitfinex","BTCUSD",1734008998897,0.37850716,100820.0,100810.0,0.73045874]
["bitfinex","BTCUSD",1734008999075,0.37850716,100820.0,100810.0,0.42021364]
["bitfinex","BTCUSD",1734008999403,0.37850716,100820.0,100810.0,0.42023428]
["bitfinex","BTCUSD",1734008999581,0.29742703,100820.0,100810.0,0.72755244]
["bitfinex","BTCUSD",1734009002276,0.45958729,100820.0,100810.0,0.62802089]
["bitfinex","BTCUSD",1734009002502,0.53828729,100820.0,100810.0,0.3516487]
["bitfinex","BTCUSD",1734009003314,0.53828729,100820.0,100810.0,0.21866008]
["bitfinex","BTCUSD",1734009004128,0.53828729,100820.0,100810.0,0.2216487]
["bitfinex","BTCUSD",1734009005366,0.5479228,100820.0,100810.0,0.2216487]
["bitfinex","BTCUSD",1734009005564,0.5479228,100820.0,100810.0,1e-06]
["bitfinex","BTCUSD",1734009006430,0.77139125,100820.0,100810.0,1e-06]
["bitfinex","BTCUSD",1734009006638,0.82065125,100820.0,100810.0,1e-06]
["bitfinex","BTCUSD",1734009007053,0.84024206,100820.0,100810.0,1e-06]
["bitfinex","BTCUSD",1734009008293,0.6780818,100820.0,100810.0,1e-06]
["bitfinex","BTCUSD",1734009008491,0.84024206,100820.0,100810.0,1e-06]
["bitfinex","BTCUSD",1734009011538,0.92132219,100820.0,100810.0,1e-06]
["bitfinex","BTCUSD",1734009011860,0.84024206,100820.0,100810.0,1e-06]
["bitfinex","BTCUSD",1734009012182,0.84032806,100820.0,100810.0,1e-06]
["bitfinex","BTCUSD",1734009014356,1.01880222,100820.0,100810.0,1e-06]
["bitfinex","BTCUSD",1734009014586,0.96833377,100820.0,100810.0,1e-06]
["bitfinex","BTCUSD",1734009018976,0.42354045,100800.0,100790.0,0.000172]
["bitfinex","BTCUSD",1734009019213,0.81970505,100800.0,100790.0,0.000172]
["bitfinex","BTCUSD",1734009020205,0.81970505,100800.0,100790.0,0.00022747]
["bitfinex","BTCUSD",1734009020409,0.81970505,100800.0,100790.0,4.7e-07]
["bitfinex","BTCUSD",1734009021507,0.73862492,100800.0,100790.0,4.7e-07]
["bitfinex","BTCUSD",1734009023346,0.74821051,100800.0,100790.0,0.00017247]
["bitfinex","BTCUSD",1734009024000,0.7684327,100800.0,100790.0,0.00017247]
["bitfinex","BTCUSD",1734009027151,0.60627244,100800.0,100790.0,0.00017247]
["bitfinex","BTCUSD",1734009027361,0.7684327,100800.0,100790.0,0.00017247]
["bitfinex","BTCUSD",1734009029441,0.71796425,100800.0,100790.0,0.00017247]
["bitfinex","BTCUSD",1734009029647,0.7684327,100800.0,100790.0,0.00017247]
["bitfinex","BTCUSD",1734009030076,0.48472412,100800.0,100790.0,0.00017247]
["bitfinex","BTCUSD",1734009030292,0.56580425,100800.0,100790.0,0.00017247]
["bitfinex","BTCUSD",1734009030712,0.54038004,100800.0,100790.0,0.00017247]
["bitfinex","BTCUSD",1734009036655,0.22821978,100800.0,100790.0,0.1785265]
["bitfinex","BTCUSD",1734009037218,0.22821978,100800.0,100790.0,0.26728209]
["bitfinex","BTCUSD",1734009037593,0.22821978,100800.0,100790.0,0.41621364]
["bitfinex","BTCUSD",1734009037799,0.30929991,100800.0,100790.0,0.54934703]
["bitfinex","BTCUSD",1734009038019,0.3997519,100800.0,100790.0,0.54934703]
["bitfinex","BTCUSD",1734009039212,0.22821978,100800.0,100790.0,0.54934703]
["bitfinex","BTCUSD",1734009039416,0.30929991,100800.0,100790.0,0.54934703]
["bitfinex","BTCUSD",1734009039785,0.30929991,100800.0,100790.0,0.49657503]
["bitfinex","BTCUSD",1734009040691,0.30929991,100800.0,100790.0,0.36344164]
["bitfinex","BTCUSD",1734009042650,0.22821978,100800.0,100790.0,0.36339903]
["bitfinex","BTCUSD",1734009043078,0.31867177,100800.0,100790.0,0.36339903]
["bitfinex","BTCUSD",1734009043282,0.31867177,100800.0,100790.0,0.4964685]
["bitfinex","BTCUSD",1734009045684,0.22821978,100800.0,100790.0,0.67389447]
["bitfinex","BTCUSD",1734009047232,0.22821978,100800.0,100790.0,0.27468605]
["bitfinex","BTCUSD",1734009047437,0.22821978,100800.0,100790.0,0.67420754]
["bitfinex","BTCUSD",1734009047646,0.22821978,100800.0,100790.0,0.67437974]
["bitfinex","BTCUSD",1734009047830,0.22830588,100800.0,100790.0,0.67437974]
["bitfinex","BTCUSD",1734009048305,0.31876648,100800.0,100790.0,0.67437974]
["bitfinex","BTCUSD",1734009049083,0.22830588,100800.0,100790.0,0.67437974]
["bitfinex","BTCUSD",1734009049290,0.22830588,100800.0,100790.0,0.89633613]
["bitfinex","BTCUSD",1734009050156,0.22830588,100800.0,100790.0,0.80755358]
["bitfinex","BTCUSD",1734009052272,0.30938601,100800.0,100790.0,0.80755358]
["bitfinex","BTCUSD",1734009055662,0.22830588,100800.0,100790.0,0.80755358]
["bitfinex","BTCUSD",1734009057787,0.30938601,100800.0,100790.0,0.80755358]
["bitfinex","BTCUSD",1734009058621,0.30938601,100800.0,100790.0,0.73145311]
["bitfinex","BTCUSD",1734009060711,0.30938601,100800.0,100790.0,0.73173199]
["bitfinex","BTCUSD",1734009061344,0.22830588,100800.0,100790.0,0.73173199]
["bitfinex","BTCUSD",1734009061575,8.61e-05,100800.0,100790.0,1.08995212]
["bitfinex","BTCUSD",1734009061829,8.61e-05,100800.0,100790.0,1.02173505]
["bitfinex","BTCUSD",1734009062032,8.61e-05,100800.0,100790.0,1.29873282]
["bitfinex","BTCUSD",1734009062251,8.61e-05,100800.0,100790.0,1.44873282]
["bitfinex","BTCUSD",1734009062453,8.61e-05,100800.0,100790.0,1.05424794]
["bitfinex","BTCUSD",1734009064549,8.61e-05,100800.0,100790.0,1.44699633]
["bitfinex","BTCUSD",1734009065657,8.61e-05,100800.0,100790.0,1.45677749]
["bitfinex","BTCUSD",1734009066025,0.19805806,100820.0,100810.0,0.22373155]
["bitfinex","BTCUSD",1734009066214,0.19805806,100820.0,100810.0,0.72168585]
["bitfinex","BTCUSD",1734009066594,0.19805806,100820.0,100810.0,0.85462431]
["bitfinex","BTCUSD",1734009066806,0.40654108,100830.0,100820.0,0.24787155]
["bitfinex","BTCUSD",1734009066975,0.198449,100830.0,100820.0,0.96035735]
["bitfinex","BTCUSD",1734009067181,8.6e-05,100830.0,100820.0,0.82742585]
["bitfinex","BTCUSD",1734009067381,8.6e-05,100830.0,100820.0,0.97611185]
["bitfinex","BTCUSD",1734009067592,8.6e-05,100830.0,100820.0,1.07496059]
["bitfinex","BTCUSD",1734009067801,8.6e-05,100830.0,100820.0,1.20780668]
["bitfinex","BTCUSD",1734009068014,0.198439,100830.0,100820.0,1.10862068]
["bitfinex","BTCUSD",1734009068255,0.198439,100830.0,100820.0,0.97577459]
["bitfinex","BTCUSD",1734009068646,0.198439,100830.0,100820.0,1.10858412]
["bitfinex","BTCUSD",1734009069945,0.198439,100830.0,100820.0,1.19710151]
["bitfinex","BTCUSD",1734009070363,0.198439,100830.0,100820.0,1.09804748]
["bitfinex","BTCUSD",1734009070567,0.27951913,100830.0,100820.0,0.96694748]
["bitfinex","BTCUSD",1734009070773,0.27951913,100830.0,100820.0,0.74545027]
["bitfinex","BTCUSD",1734009070973,0.27951913,100830.0,100820.0,0.59711027]
["bitfinex","BTCUSD",1734009071207,0.36101913,100830.0,100820.0,0.32038095]
["bitfinex","BTCUSD",1734009071414,0.58995329,100830.0,100820.0,0.22132692]
["bitfinex","BTCUSD",1734009071550,0.50887316,100830.0,100820.0,0.22132692]
["bitfinex","BTCUSD",1734009071761,0.198373,100820.0,100810.0,0.63103606]
["bitfinex","BTCUSD",1734009071965,0.27945313,100820.0,100810.0,0.87843009]
["bitfinex","BTCUSD",1734009072175,0.27945313,100820.0,100810.0,0.73009009]
["bitfinex","BTCUSD",1734009072505,0.3734664,100820.0,100810.0,0.28710417]
["bitfinex","BTCUSD",1734009072680,0.27945313,100820.0,100810.0,0.43428202]
["bitfinex","BTCUSD",1734009073296,0.198373,100820.0,100810.0,0.43428202]
["bitfinex","BTCUSD",1734009074889,0.21833787,100820.0,100810.0,0.28594202]
["bitfinex","BTCUSD",1734009075295,0.21833787,100820.0,100810.0,0.43428202]
["bitfinex","BTCUSD",1734009075605,0.21833787,100820.0,100810.0,0.28594202]
["bitfinex","BTCUSD",1734009075951,0.3173919,100820.0,100810.0,0.28594202]
["bitfinex","BTCUSD",1734009077270,0.3173919,100820.0,100810.0,0.28599906]
["bitfinex","BTCUSD",1734009078151,0.3173919,100820.0,100810.0,0.41886251]
["bitfinex","BTCUSD",1734009078865,0.32717399,100820.0,100810.0,0.41886251]
["bitfinex","BTCUSD",1734009079253,0.45080026,100820.0,100810.0,0.28599906]
["bitfinex","BTCUSD",1734009079453,0.32717399,100820.0,100810.0,0.28599906]
["bitfinex","BTCUSD",1734009080033,0.32717399,100820.0,100810.0,0.41886251]
["bitfinex","BTCUSD",1734009080229,0.32717399,100820.0,100810.0,0.28599906]
["bitfinex","BTCUSD",1734009080432,0.45080026,100820.0,100810.0,0.08857563]
["bitfinex","BTCUSD",1734009080644,0.198393,100810.0,100800.0,0.22243318]
["bitfinex","BTCUSD",1734009080880,0.4146275,100810.0,100800.0,0.18862376]
["bitfinex","BTCUSD",1734009081094,0.4146275,100810.0,100800.0,0.09905403]
["bitfinex","BTCUSD",1734009085142,0.32201927,100810.0,100800.0,0.09905403]
["bitfinex","BTCUSD",1734009085366,0.198393,100810.0,100800.0,0.09905403]
["bitfinex","BTCUSD",1734009086744,0.198393,100810.0,100800.0,0.28614491]
["bitfinex","BTCUSD",1734009087016,0.198393,100810.0,100800.0,0.46632714]
["bitfinex","BTCUSD",1734009087268,0.198393,100810.0,100800.0,0.79211011]
["bitfinex","BTCUSD",1734009087511,0.198393,100810.0,100800.0,0.89116414]
["bitfinex","BTCUSD",1734009087975,0.198393,100810.0,100800.0,1.02424638]
["bitfinex","BTCUSD",1734009088175,0.198393,100810.0,100800.0,0.89116415]
["bitfinex","BTCUSD",1734009088579,0.198393,100810.0,100800.0,0.97316415]
["bitfinex","BTCUSD",1734009089592,0.198393,100810.0,100800.0,0.97148877]
["bitfinex","BTCUSD",1734009092418,0.198393,100810.0,100800.0,0.7940458]
["bitfinex","BTCUSD",1734009092826,0.198393,100810.0,100800.0,0.97144324]
["bitfinex","BTCUSD",1734009093651,0.198393,100810.0,100800.0,0.7942178]
["bitfinex","BTCUSD",1734009093853,0.198393,100810.0,100800.0,0.97157821]
["bitfinex","BTCUSD",1734009095103,0.198393,100810.0,100800.0,0.87252418]
["bitfinex","BTCUSD",1734009095532,0.198393,100810.0,100800.0,1.0943279]
["bitfinex","BTCUSD",1734009096534,0.27951917,100810.0,100800.0,0.9652279]
["bitfinex","BTCUSD",1734009096744,0.27951917,100810.0,100800.0,0.43296319]
["bitfinex","BTCUSD",1734009096950,0.27951917,100810.0,100800.0,0.34426005]
["bitfinex","BTCUSD",1734009097356,0.198393,100810.0,100800.0,0.34426005]
["bitfinex","BTCUSD",1734009097556,0.29744703,100810.0,100800.0,0.19592005]
["bitfinex","BTCUSD",1734009098764,0.42110982,100810.0,100800.0,0.19592005]
["bitfinex","BTCUSD",1734009099365,0.42110982,100810.0,100800.0,0.34426005]
["bitfinex","BTCUSD",1734009099540,0.42110982,100810.0,100800.0,0.19592005]
["bitfinex","BTCUSD",1734009101295,0.42110982,100810.0,100800.0,0.28462319]
["bitfinex","BTCUSD",1734009102760,0.50020982,100810.0,100800.0,0.18625379]
["bitfinex","BTCUSD",1734009102964,0.50020982,100810.0,100800.0,0.28462319]
["bitfinex","BTCUSD",1734009103169,0.50020982,100810.0,100800.0,0.43296319]
["bitfinex","BTCUSD",1734009103375,0.50020982,100810.0,100800.0,0.18625379]
["bitfinex","BTCUSD",1734009103577,0.54820982,100810.0,100800.0,0.18625379]
["bitfinex","BTCUSD",1734009103788,0.54820982,100810.0,100800.0,0.09755065]
["bitfinex","BTCUSD",1734009106233,0.54820982,100810.0,100800.0,0.18635687]
["bitfinex","BTCUSD",1734009108753,0.54820982,100810.0,100800.0,0.18631485]
["bitfinex","BTCUSD",1734009109680,0.54820982,100810.0,100800.0,0.09755065]
["bitfinex","BTCUSD",1734009109907,0.54820982,100810.0,100800.0,0.18631533]
["bitfinex","BTCUSD",1734009110547,0.198393,100810.0,100800.0,0.28468473]
["bitfinex","BTCUSD",1734009110756,0.198393,100810.0,100800.0,0.32988473]
["bitfinex","BTCUSD",1734009112210,0.198393,100810.0,100800.0,0.64056113]
["bitfinex","BTCUSD",1734009113469,0.198393,100810.0,100800.0,0.64036509]
["bitfinex","BTCUSD",1734009113661,0.198393,100810.0,100800.0,0.86216789]
["bitfinex","BTCUSD",1734009114261,0.29744703,100810.0,100800.0,0.86216789]
["bitfinex","BTCUSD",1734009115634,0.29744703,100810.0,100800.0,0.77344677]
["bitfinex","BTCUSD",1734009116253,0.29753303,100810.0,100800.0,0.77344677]
["bitfinex","BTCUSD",1734009116466,0.29753303,100810.0,100800.0,0.72824677]
["bitfinex","BTCUSD",1734009117523,0.29753303,100810.0,100800.0,0.59516509]
["bitfinex","BTCUSD",1734009117765,0.42119582,100810.0,100800.0,0.49679569]
["bitfinex","BTCUSD",1734009117981,0.50159582,100810.0,100800.0,0.71891915]
["bitfinex","BTCUSD",1734009119259,0.45908974,100810.0,100800.0,0.71891915]
["bitfinex","BTCUSD",1734009120963,0.45908974,100810.0,100800.0,0.49711635]
["bitfinex","BTCUSD",1734009121347,0.45908974,100810.0,100800.0,0.49762931]
["bitfinex","BTCUSD",1734009121802,0.54024645,100810.0,100800.0,0.31981657]
["bitfinex","BTCUSD",1734009122000,0.69024645,100810.0,100800.0,0.22243792]
["bitfinex","BTCUSD",1734009122219,0.69024645,100810.0,100800.0,0.08907837]
["bitfinex","BTCUSD",1734009122421,0.76487705,100810.0,100800.0,0.08907837]
["bitfinex","BTCUSD",1734009122652,0.81187705,100810.0,100800.0,0.000172]
["bitfinex","BTCUSD",1734009122835,0.81353705,100810.0,100800.0,0.000172]
["bitfinex","BTCUSD",1734009125023,0.91259108,100810.0,100800.0,0.000172]
["bitfinex","BTCUSD",1734009125265,0.91259108,100810.0,100790.0,0.0001722]
["bitfinex","BTCUSD",1734009125455,0.71908213,100800.0,100790.0,0.0001722]
["bitfinex","BTCUSD",1734009125651,0.889386,100800.0,100790.0,0.0001722]
["bitfinex","BTCUSD",1734009126970,0.93680943,100800.0,100790.0,0.0001722]
["bitfinex","BTCUSD",1734009127380,0.94083874,100800.0,100790.0,0.0001722]
["bitfinex","BTCUSD",1734009128199,0.60011232,100790.0,100780.0,0.0009859]
["bitfinex","BTCUSD",1734009128404,0.66951232,100790.0,100780.0,0.00115243]
["bitfinex","BTCUSD",1734009128611,0.66951232,100790.0,100780.0,0.00016653]
["bitfinex","BTCUSD",1734009128612,0.77022635,100790.0,100780.0,0.00016653]
["bitfinex","BTCUSD",1734009134168,0.7800007,100790.0,100780.0,0.00016653]
["bitfinex","BTCUSD",1734009134989,0.65625098,100790.0,100780.0,0.00016653]
["bitfinex","BTCUSD",1734009135201,0.7800007,100790.0,100780.0,0.00016653]
["bitfinex","BTCUSD",1734009136228,0.68094667,100790.0,100780.0,0.00016653]
["bitfinex","BTCUSD",1734009138721,0.62931607,100790.0,100780.0,0.00016653]
["bitfinex","BTCUSD",1734009138922,0.58291607,100790.0,100780.0,0.00016653]
["bitfinex","BTCUSD",1734009139326,0.58271026,100790.0,100780.0,0.00016653]
["bitfinex","BTCUSD",1734009139735,0.55971026,100790.0,100780.0,0.00016653]
["bitfinex","BTCUSD",1734009140151,0.55805026,100790.0,100780.0,0.00016653]
["bitfinex","BTCUSD",1734009140357,0.55971026,100790.0,100780.0,0.00033853]
["bitfinex","BTCUSD",1734009140772,0.65876429,100790.0,100780.0,0.00033853]
["bitfinex","BTCUSD",1734009141527,0.55971026,100790.0,100780.0,0.00033853]
["bitfinex","BTCUSD",1734009148276,0.63434086,100790.0,100780.0,0.00033853]
["bitfinex","BTCUSD",1734009149312,0.6730497,100790.0,100780.0,0.00033853]
["bitfinex","BTCUSD",1734009151691,0.6731357,100790.0,100780.0,0.00033853]
["bitfinex","BTCUSD",1734009160025,0.6714757,100790.0,100780.0,5.3e-07]
["bitfinex","BTCUSD",1734009160697,0.77052973,100790.0,100780.0,5.3e-07]
["bitfinex","BTCUSD",1734009161546,0.76939609,100790.0,100780.0,5.3e-07]
["bitfinex","BTCUSD",1734009164319,0.198471,100770.0,100760.0,0.0473708]
["bitfinex","BTCUSD",1734009164522,0.27970028,100770.0,100760.0,0.14648023]
["bitfinex","BTCUSD",1734009164726,0.27970028,100770.0,100760.0,0.14548143]
["bitfinex","BTCUSD",1734009164926,0.37371355,100770.0,100760.0,0.14548143]
["bitfinex","BTCUSD",1734009165572,0.37371355,100770.0,100760.0,0.2342118]
["bitfinex","BTCUSD",1734009166422,0.45494283,100770.0,100760.0,0.2342118]
["bitfinex","BTCUSD",1734009167651,0.37371355,100770.0,100760.0,0.2342118]
["bitfinex","BTCUSD",1734009168574,0.37371355,100770.0,100760.0,0.36730735]
["bitfinex","BTCUSD",1734009168793,0.52371355,100770.0,100760.0,0.26825332]
["bitfinex","BTCUSD",1734009168995,0.198491,100760.0,100750.0,0.52335866]
["bitfinex","BTCUSD",1734009169215,0.46000359,100760.0,100750.0,0.2128579]
["bitfinex","BTCUSD",1734009169650,0.46000359,100760.0,100750.0,0.12412753]
["bitfinex","BTCUSD",1734009169848,0.46000359,100760.0,100750.0,0.1273069]
["bitfinex","BTCUSD",1734009170259,0.46000359,100760.0,100750.0,0.12412753]
["bitfinex","BTCUSD",1734009173494,0.47953576,100760.0,100750.0,0.12412753]
["bitfinex","BTCUSD",1734009174328,0.62953576,100760.0,100750.0,0.12412753]
["bitfinex","BTCUSD",1734009177758,0.4670772,100760.0,100750.0,0.12412753]
["bitfinex","BTCUSD",1734009178188,0.62953576,100760.0,100750.0,0.12412753]
["bitfinex","BTCUSD",1734009179737,0.198511,100750.0,100740.0,0.47985566]
["bitfinex","BTCUSD",1734009179944,0.45498283,100750.0,100740.0,0.001169]
["bitfinex","BTCUSD",1734009180155,0.45498283,100750.0,100740.0,0.000172]
["bitfinex","BTCUSD",1734009180571,0.37375355,100750.0,100740.0,0.000172]
["bitfinex","BTCUSD",1734009181194,0.198511,100750.0,100740.0,0.000172]
["bitfinex","BTCUSD",1734009181401,0.27974028,100750.0,100740.0,0.000172]
["bitfinex","BTCUSD",1734009182678,0.42974028,100750.0,100740.0,0.000172]
["bitfinex","BTCUSD",1734009183782,0.43965894,100750.0,100740.0,0.000172]
["bitfinex","BTCUSD",1734009184694,0.44131894,100750.0,100740.0,0.000172]
["bitfinex","BTCUSD",1734009185083,0.54037297,100750.0,100740.0,0.000172]
["bitfinex","BTCUSD",1734009187532,0.36008966,100750.0,100740.0,0.000172]
["bitfinex","BTCUSD",1734009187710,0.44131894,100750.0,100740.0,0.000172]
["bitfinex","BTCUSD",1734009188724,0.43965894,100750.0,100740.0,0.000172]
["bitfinex","BTCUSD",1734009188932,0.44131894,100750.0,100740.0,0.000172]
["bitfinex","BTCUSD",1734009192817,0.43965894,100750.0,100740.0,0.000172]
["bitfinex","BTCUSD",1734009193019,0.54037297,100750.0,100740.0,0.000172]
["bitfinex","BTCUSD",1734009193849,0.44131894,100750.0,100740.0,0.000172]
["bitfinex","BTCUSD",1734009194258,0.20842966,100750.0,100740.0,0.09922603]
["bitfinex","BTCUSD",1734009194461,0.198511,100750.0,100740.0,0.32029543]
["bitfinex","BTCUSD",1734009194897,0.198511,100750.0,100740.0,0.54238378]
["bitfinex","BTCUSD",1734009195099,0.19840898,100750.0,100740.0,0.64143781]
["bitfinex","BTCUSD",1734009196948,0.27963826,100750.0,100740.0,0.54238378]
["bitfinex","BTCUSD",1734009197142,0.19840898,100750.0,100740.0,0.54238378]
["bitfinex","BTCUSD",1734009198594,0.19840898,100750.0,100740.0,0.72005447]
["bitfinex","BTCUSD",1734009200682,0.19840898,100750.0,100740.0,0.71990578]
["bitfinex","BTCUSD",1734009204541,0.18840898,100750.0,100740.0,0.71990578]
["bitfinex","BTCUSD",1734009206488,0.18840898,100750.0,100740.0,0.94191153]
["bitfinex","BTCUSD",1734009206699,0.18840898,100750.0,100740.0,1.04096556]
["bitfinex","BTCUSD",1734009207782,0.18840898,100750.0,100740.0,0.94191153]
["bitfinex","BTCUSD",1734009209740,0.18840898,100750.0,100740.0,0.32029543]
["bitfinex","BTCUSD",1734009209956,0.18840898,100750.0,100740.0,0.94229506]
["bitfinex","BTCUSD",1734009210165,0.18858098,100750.0,100740.0,0.94229506]
["bitfinex","BTCUSD",1734009213453,0.18858098,100750.0,100740.0,0.85343797]
["bitfinex","BTCUSD",1734009214077,0.18858098,100750.0,100740.0,0.952492]
["bitfinex","BTCUSD",1734009214447,0.18858098,100750.0,100740.0,0.95266891]
["bitfinex","BTCUSD",1734009216637,0.18858098,100750.0,100740.0,0.85361488]
["bitfinex","BTCUSD",1734009217384,0.26981026,100750.0,100740.0,0.85361488]
["bitfinex","BTCUSD",1734009217586,0.18858098,100750.0,100740.0,0.85361488]
["bitfinex","BTCUSD",1734009218841,0.18858098,100750.0,100740.0,0.32029543]
["bitfinex","BTCUSD",1734009219052,0.18858098,100750.0,100740.0,0.85374844]
["bitfinex","BTCUSD",1734009219940,0.44913484,100750.0,100740.0,0.53362501]
["bitfinex","BTCUSD",1734009220166,0.44913484,100750.0,100740.0,0.22246008]
["bitfinex","BTCUSD",1734009220368,0.44913484,100750.0,100740.0,0.08909683]
["bitfinex","BTCUSD",1734009221040,0.44789141,100750.0,100740.0,0.08909683]
["bitfinex","BTCUSD",1734009224464,0.44789141,100750.0,100740.0,0.22246008]
["bitfinex","BTCUSD",1734009224677,0.44789141,100750.0,100740.0,0.08909683]
["bitfinex","BTCUSD",1734009225098,0.18733755,100750.0,100740.0,0.18815086]
["bitfinex","BTCUSD",1734009225296,0.26856683,100750.0,100740.0,0.41988351]
["bitfinex","BTCUSD",1734009226466,0.18733755,100750.0,100740.0,0.41988351]
["bitfinex","BTCUSD",1734009227438,0.26856683,100750.0,100740.0,0.41988351]
["bitfinex","BTCUSD",1734009227832,0.26856683,100750.0,100740.0,0.41994868]
["bitfinex","BTCUSD",1734009228850,0.36762086,100750.0,100740.0,0.41994868]
["bitfinex","BTCUSD",1734009229055,0.26856683,100750.0,100740.0,0.41994868]
["bitfinex","BTCUSD",1734009230501,0.26856683,100750.0,100740.0,0.59783129]
["bitfinex","BTCUSD",1734009232671,0.26856683,100750.0,100740.0,0.82018455]
["bitfinex","BTCUSD",1734009235653,0.26856683,100750.0,100740.0,0.82013549]
["bitfinex","BTCUSD",1734009236629,0.36762086,100750.0,100740.0,0.82013549]
["bitfinex","BTCUSD",1734009237608,0.36762086,100750.0,100740.0,0.73119419]
["bitfinex","BTCUSD",1734009243606,0.44352086,100750.0,100740.0,0.53377076]
["bitfinex","BTCUSD",1734009243808,0.67475014,100750.0,100740.0,0.40051627]
["bitfinex","BTCUSD",1734009244188,0.64022086,100750.0,100740.0,0.22263366]
["bitfinex","BTCUSD",1734009244388,0.64022086,100750.0,100740.0,0.08922171]
["bitfinex","BTCUSD",1734009245797,0.72145014,100750.0,100740.0,0.08922171]
["bitfinex","BTCUSD",1734009246623,0.64022086,100750.0,100740.0,0.08922171]
["bitfinex","BTCUSD",1734009247406,0.72145014,100750.0,100740.0,0.08922171]
["bitfinex","BTCUSD",1734009247639,0.55899158,100750.0,100740.0,0.08922171]
["bitfinex","BTCUSD",1734009247829,0.64022086,100750.0,100740.0,0.08922171]
["bitfinex","BTCUSD",1734009248033,0.64022086,100750.0,100740.0,0.08920833]
["bitfinex","BTCUSD",1734009248640,0.64022086,100750.0,100740.0,0.00012294]
["bitfinex","BTCUSD",1734009251366,0.72145014,100750.0,100740.0,0.00012294]
["bitfinex","BTCUSD",1734009251606,0.64022086,100750.0,100740.0,0.00012294]
["bitfinex","BTCUSD",1734009252574,0.72145014,100750.0,100740.0,0.00012294]
["bitfinex","BTCUSD",1734009252790,0.64022086,100750.0,100740.0,0.00012294]
["bitfinex","BTCUSD",1734009253547,0.72311014,100750.0,100740.0,0.00012294]
["bitfinex","BTCUSD",1734009254583,0.46159755,100750.0,100740.0,0.00012294]
["bitfinex","BTCUSD",1734009254790,0.49612683,100750.0,100740.0,0.00012294]
["bitfinex","BTCUSD",1734009255213,0.49612683,100750.0,100740.0,0.08921732]
["bitfinex","BTCUSD",1734009255417,0.18733755,100750.0,100740.0,0.59847108]
["bitfinex","BTCUSD",1734009255626,0.18733755,100750.0,100740.0,0.95824036]
["bitfinex","BTCUSD",1734009255829,0.000172,100750.0,100740.0,1.02291782]
["bitfinex","BTCUSD",1734009256032,0.198683,100750.0,100740.0,0.92365282]
["bitfinex","BTCUSD",1734009256240,0.198683,100750.0,100740.0,0.84242354]
["bitfinex","BTCUSD",1734009256445,0.198683,100750.0,100740.0,0.94168854]
["bitfinex","BTCUSD",1734009256652,0.000172,100750.0,100740.0,1.02291782]
["bitfinex","BTCUSD",1734009257989,0.000172,100750.0,100740.0,1.2771471]
["bitfinex","BTCUSD",1734009258211,0.000172,100750.0,100740.0,1.55408472]
["bitfinex","BTCUSD",1734009259244,0.000172,100750.0,100740.0,1.15986396]
["bitfinex","BTCUSD",1734009259457,0.000172,100750.0,100740.0,1.46022263]
["bitfinex","BTCUSD",1734009259662,0.000172,100750.0,100740.0,1.15986396]
["bitfinex","BTCUSD",1734009262713,0.002172,100750.0,100740.0,1.15986396]
["bitfinex","BTCUSD",1734009263523,0.002172,100750.0,100740.0,1.55302487]
["bitfinex","BTCUSD",1734009264155,0.002172,100750.0,100740.0,1.53002487]
["bitfinex","BTCUSD",1734009264567,0.002172,100750.0,100740.0,1.39109324]
["bitfinex","BTCUSD",1734009264772,0.002172,100750.0,100740.0,1.30986396]
["bitfinex","BTCUSD",1734009264983,0.002172,100750.0,100740.0,1.39109324]
["bitfinex","BTCUSD",1734009265623,0.00033715,100760.0,100750.0,1.10742296]
["bitfinex","BTCUSD",1734009265848,0.00033715,100760.0,100750.0,1.69841805]
["bitfinex","BTCUSD",1734009266703,0.00033715,100760.0,100750.0,1.30553102]
["bitfinex","BTCUSD",1734009267350,0.00033715,100760.0,100750.0,1.40553102]
["bitfinex","BTCUSD",1734009267493,0.00033715,100760.0,100750.0,1.42502436]
["bitfinex","BTCUSD",1734009268126,0.00033715,100760.0,100750.0,1.50625364]
["bitfinex","BTCUSD",1734009268379,0.00033715,100760.0,100750.0,1.53619615]
["bitfinex","BTCUSD",1734009269215,0.00033715,100760.0,100750.0,1.54588309]
["bitfinex","BTCUSD",1734009270120,0.000172,100780.0,100770.0,0.2467094]
["bitfinex","BTCUSD",1734009270507,0.00022748,100780.0,100770.0,1.24647956]
["bitfinex","BTCUSD",1734009270717,0.00022748,100780.0,100770.0,1.32770884]
["bitfinex","BTCUSD",1734009270929,0.00022748,100780.0,100770.0,1.58193812]
["bitfinex","BTCUSD",1734009271135,0.00022748,100780.0,100770.0,1.62727474]
["bitfinex","BTCUSD",1734009273096,0.00022748,100780.0,100770.0,1.70850402]
["bitfinex","BTCUSD",1734009273299,0.00022748,100780.0,100770.0,2.2223083]
["bitfinex","BTCUSD",1734009273902,0.00022748,100780.0,100770.0,2.7606083]
["bitfinex","BTCUSD",1734009273903,4.8e-07,100780.0,100770.0,2.7606083]
["bitfinex","BTCUSD",1734009274086,4.8e-07,100780.0,100770.0,1.9835633]
["bitfinex","BTCUSD",1734009274929,8.6e-05,100790.0,100780.0,2.25270356]
["bitfinex","BTCUSD",1734009275132,8.6e-05,100790.0,100780.0,3.46686719]
["bitfinex","BTCUSD",1734009275567,8.6e-05,100790.0,100780.0,3.4923428]
["bitfinex","BTCUSD",1734009276362,8.6e-05,100790.0,100780.0,3.49211292]
["bitfinex","BTCUSD",1734009276935,8.6e-05,100810.0,100800.0,0.9449094]
["bitfinex","BTCUSD",1734009277144,8.6e-05,100810.0,100800.0,2.99627705]
["bitfinex","BTCUSD",1734009277351,8.6e-05,100810.0,100800.0,3.03270543]
["bitfinex","BTCUSD",1734009277712,8.6e-05,100810.0,100800.0,3.12075552]
["bitfinex","BTCUSD",1734009278333,8.6e-05,100810.0,100800.0,2.724351]
["bitfinex","BTCUSD",1734009278900,8.6e-05,100810.0,100800.0,2.9886548]
["bitfinex","BTCUSD",1734009279516,8.6e-05,100810.0,100800.0,2.90022217]
["bitfinex","BTCUSD",1734009279730,8.6e-05,100810.0,100800.0,2.724351]
["bitfinex","BTCUSD",1734009279935,8.6e-05,100810.0,100800.0,3.178928]
["bitfinex","BTCUSD",1734009280531,8.6e-05,100810.0,100800.0,3.3547227]
["bitfinex","BTCUSD",1734009280858,8.6e-05,100810.0,100800.0,2.76775865]
["bitfinex","BTCUSD",1734009281063,8.6e-05,100810.0,100800.0,5.37079965]
["bitfinex","BTCUSD",1734009281467,8.6e-05,100810.0,100800.0,5.39028083]
["bitfinex","BTCUSD",1734009282291,8.6e-05,100810.0,100800.0,5.28923883]
["bitfinex","BTCUSD",1734009282704,8.6e-05,100810.0,100800.0,5.31182635]
["bitfinex","BTCUSD",1734009282913,8.6e-05,100810.0,100800.0,5.26297535]
["bitfinex","BTCUSD",1734009284850,8.6e-05,100810.0,100800.0,5.80127535]
["bitfinex","BTCUSD",1734009285435,8.6e-05,100810.0,100800.0,4.11818135]
["bitfinex","BTCUSD",1734009285652,8.6e-05,100810.0,100800.0,4.07979138]
["bitfinex","BTCUSD",1734009285846,8.6e-05,100810.0,100800.0,4.05658938]
["bitfinex","BTCUSD",1734009286064,8.6e-05,100810.0,100800.0,4.0663813]
["bitfinex","BTCUSD",1734009286482,8.6e-05,100810.0,100800.0,4.28555431]
["bitfinex","BTCUSD",1734009287606,9.44e-06,100810.0,100800.0,4.0663813]
["bitfinex","BTCUSD",1734009288015,8.6e-05,100820.0,100810.0,0.6467094]
["bitfinex","BTCUSD",1734009288136,8.6e-05,100820.0,100810.0,2.95205631]
["bitfinex","BTCUSD",1734009288337,8.6e-05,100820.0,100810.0,2.39590131]
["bitfinex","BTCUSD",1734009289143,0.00025125,100820.0,100810.0,2.39590131]
["bitfinex","BTCUSD",1734009290995,0.00025125,100820.0,100810.0,3.03517295]
["bitfinex","BTCUSD",1734009291574,0.00025125,100820.0,100810.0,2.07453661]
["bitfinex","BTCUSD",1734009291757,0.00025125,100820.0,100810.0,2.81576852]
["bitfinex","BTCUSD",1734009291951,0.00025125,100820.0,100810.0,2.84124413]
["bitfinex","BTCUSD",1734009292515,0.00025125,100820.0,100810.0,3.10433098]
["bitfinex","BTCUSD",1734009293303,0.00025125,100820.0,100810.0,2.99285642]
["bitfinex","BTCUSD",1734009293510,0.00025125,100820.0,100810.0,2.84391336]
["bitfinex","BTCUSD",1734009293712,0.00025125,100820.0,100810.0,2.71248378]
["bitfinex","BTCUSD",1734009293913,0.00025125,100820.0,100810.0,2.8439451]
["bitfinex","BTCUSD",1734009294760,0.00025125,100820.0,100810.0,2.71266638]
["bitfinex","BTCUSD",1734009296017,0.00025125,100820.0,100810.0,2.75232438]
["bitfinex","BTCUSD",1734009296637,0.00025125,100820.0,100810.0,2.8399878]
["bitfinex","BTCUSD",1734009296845,0.00025125,100820.0,100810.0,2.3016878]
["bitfinex","BTCUSD",1734009297482,0.00025125,100820.0,100810.0,1.9533184]
["bitfinex","BTCUSD",1734009297689,0.00025125,100820.0,100810.0,1.74264464]
["bitfinex","BTCUSD",1734009297897,0.00025125,100820.0,100810.0,1.62676547]
["bitfinex","BTCUSD",1734009298331,0.00025125,100820.0,100810.0,1.58710747]
["bitfinex","BTCUSD",1734009298533,0.00025125,100820.0,100810.0,1.36770524]
["bitfinex","BTCUSD",1734009299352,0.00025125,100820.0,100810.0,1.36814213]
["bitfinex","BTCUSD",1734009300060,0.00025125,100820.0,100810.0,1.03305753]
["bitfinex","BTCUSD",1734009300274,0.07755125,100820.0,100810.0,1.11409983]
["bitfinex","BTCUSD",1734009300484,0.07755125,100820.0,100810.0,1.26409983]
["bitfinex","BTCUSD",1734009300911,0.07755125,100820.0,100810.0,1.11409983]
["bitfinex","BTCUSD",1734009301112,0.07755125,100820.0,100810.0,1.33397149]
["bitfinex","BTCUSD",1734009301535,0.07755125,100820.0,100810.0,0.96409983]
["bitfinex","BTCUSD",1734009301740,0.07755125,100820.0,100810.0,0.92070972]
["bitfinex","BTCUSD",1734009301942,0.07755125,100820.0,100810.0,1.09675489]
["bitfinex","BTCUSD",1734009302182,0.07755125,100820.0,100810.0,1.2287968]
["bitfinex","BTCUSD",1734009302390,0.07755125,100820.0,100810.0,1.22884031]
["bitfinex","BTCUSD",1734009302592,0.07755125,100820.0,100810.0,1.0967984]
["bitfinex","BTCUSD",1734009303217,0.07755125,100820.0,100810.0,1.0157561]
["bitfinex","BTCUSD",1734009303636,0.07755125,100820.0,100810.0,1.14795858]
["bitfinex","BTCUSD",1734009303855,0.27592425,100820.0,100810.0,0.99108516]
["bitfinex","BTCUSD",1734009304055,0.27592425,100820.0,100810.0,1.12328908]
["bitfinex","BTCUSD",1734009304691,0.27592425,100820.0,100810.0,0.99108516]
["bitfinex","BTCUSD",1734009305130,0.07755125,100820.0,100810.0,0.99108516]
["bitfinex","BTCUSD",1734009305335,0.07755125,100820.0,100810.0,1.09013919]
["bitfinex","BTCUSD",1734009306822,0.07755125,100820.0,100810.0,1.09114555]
["bitfinex","BTCUSD",1734009307412,0.07755125,100820.0,100810.0,0.9146424]
["bitfinex","BTCUSD",1734009307630,0.07755125,100820.0,100810.0,1.17939713]
["bitfinex","BTCUSD",1734009308204,0.07755125,100820.0,100810.0,1.303155]
["bitfinex","BTCUSD",1734009308408,0.00025125,100820.0,100810.0,1.40543904]
["bitfinex","BTCUSD",1734009308639,0.00025125,100820.0,100810.0,1.45073904]
["bitfinex","BTCUSD",1734009308842,0.00025125,100820.0,100810.0,1.57696098]
["bitfinex","BTCUSD",1734009309442,0.00025125,100820.0,100810.0,1.53166098]
["bitfinex","BTCUSD",1734009309646,0.08175125,100820.0,100810.0,1.08509456]
["bitfinex","BTCUSD",1734009309912,0.08175125,100820.0,100810.0,0.7100901]
["bitfinex","BTCUSD",1734009310485,0.08175125,100820.0,100810.0,1.1011712]
["bitfinex","BTCUSD",1734009310801,0.08175125,100820.0,100810.0,0.7100901]
["bitfinex","BTCUSD",1734009311260,0.08175125,100820.0,100810.0,0.8602555]
["bitfinex","BTCUSD",1734009311645,0.08175125,100820.0,100810.0,0.98668566]
["bitfinex","BTCUSD",1734009311848,0.08175125,100820.0,100810.0,1.08573969]
["bitfinex","BTCUSD",1734009312678,0.00025125,100820.0,100810.0,1.38230611]
["bitfinex","BTCUSD",1734009313677,0.00025125,100820.0,100810.0,1.60710611]
["bitfinex","BTCUSD",1734009313874,0.00025125,100820.0,100810.0,1.36537988]
["bitfinex","BTCUSD",1734009315590,0.00025125,100820.0,100810.0,1.66383796]
["bitfinex","BTCUSD",1734009316940,0.00025125,100820.0,100810.0,2.93501438]
["bitfinex","BTCUSD",1734009317141,0.00025125,100820.0,100810.0,2.53846549]
["bitfinex","BTCUSD",1734009317494,2.5e-07,100820.0,100810.0,2.53846549]
["bitfinex","BTCUSD",1734009317706,2.5e-07,100820.0,100810.0,1.39085549]
["bitfinex","BTCUSD",1734009317914,2.5e-07,100820.0,100810.0,1.87068631]
["bitfinex","BTCUSD",1734009318290,4.625e-05,100830.0,100820.0,0.1]
["bitfinex","BTCUSD",1734009318492,0.00060105,100830.0,100820.0,3.78784416]
["bitfinex","BTCUSD",1734009318674,0.00060105,100830.0,100820.0,3.50991056]
["bitfinex","BTCUSD",1734009318882,0.00060105,100830.0,100820.0,3.98974138]
["bitfinex","BTCUSD",1734009319776,5e-08,100830.0,100820.0,3.98974138]
["bitfinex","BTCUSD",1734009319902,5e-08,100830.0,100820.0,3.59942687]
["bitfinex","BTCUSD",1734009320106,5e-08,100830.0,100820.0,3.11959605]
["bitfinex","BTCUSD",1734009320305,5e-08,100830.0,100820.0,3.06628018]
["bitfinex","BTCUSD",1734009320515,5e-08,100830.0,100820.0,3.04419235]
["bitfinex","BTCUSD",1734009320940,4.605e-05,100850.0,100840.0,0.8016094]
["bitfinex","BTCUSD",1734009321192,4.605e-05,100850.0,100840.0,2.81794193]
["bitfinex","BTCUSD",1734009321672,4.605e-05,100850.0,100840.0,3.29731108]
["bitfinex","BTCUSD",1734009321845,4.605e-05,100850.0,100840.0,3.31948146]
["bitfinex","BTCUSD",1734009322053,4.605e-05,100850.0,100840.0,3.35064956]
["bitfinex","BTCUSD",1734009322432,4.605e-05,100850.0,100840.0,2.84011231]
["bitfinex","BTCUSD",1734009322652,4.605e-05,100850.0,100840.0,2.81794193]
["bitfinex","BTCUSD",1734009323456,4.605e-05,100850.0,100840.0,2.28670593]
["bitfinex","BTCUSD",1734009323671,4.605e-05,100850.0,100840.0,4.88472693]
["bitfinex","BTCUSD",1734009323871,4.605e-05,100850.0,100840.0,4.90689731]
["bitfinex","BTCUSD",1734009324273,0.0001262,100860.0,100850.0,0.9188664]
["bitfinex","BTCUSD",1734009324523,0.0001262,100860.0,100850.0,2.76173777]
["bitfinex","BTCUSD",1734009324847,0.0001262,100860.0,100850.0,2.81133777]
["bitfinex","BTCUSD",1734009325422,2e-07,100860.0,100850.0,2.51309691]
["bitfinex","BTCUSD",1734009325624,2e-07,100860.0,100850.0,2.05268291]
["bitfinex","BTCUSD",1734009325802,2e-07,100860.0,100850.0,2.35058848]
["bitfinex","BTCUSD",1734009326205,0.0251324,100870.0,100850.0,2.35058848]
["bitfinex","BTCUSD",1734009326421,0.0251324,100870.0,100860.0,1.54213982]
["bitfinex","BTCUSD",1734009326625,0.0251324,100870.0,100860.0,2.65495892]
["bitfinex","BTCUSD",1734009327190,8.59e-05,100880.0,100870.0,0.7458464]
["bitfinex","BTCUSD",1734009327393,8.59e-05,100880.0,100870.0,1.41609222]
["bitfinex","BTCUSD",1734009327593,8.59e-05,100880.0,100870.0,4.36770621]
["bitfinex","BTCUSD",1734009327594,0.0002523,100880.0,100870.0,4.36770621]
["bitfinex","BTCUSD",1734009327796,0.0002523,100880.0,100870.0,3.75028521]
["bitfinex","BTCUSD",1734009327971,0.0002523,100880.0,100870.0,2.98776721]
["bitfinex","BTCUSD",1734009328758,0.0002523,100880.0,100870.0,2.43910621]
["bitfinex","BTCUSD",1734009328958,0.0002523,100880.0,100870.0,2.17372521]
["bitfinex","BTCUSD",1734009329438,0.0002523,100880.0,100870.0,2.16322021]
["bitfinex","BTCUSD",1734009330248,0.0002523,100880.0,100870.0,1.61456329]
["bitfinex","BTCUSD",1734009330698,0.0002523,100880.0,100870.0,1.87871089]
["bitfinex","BTCUSD",1734009331461,0.0002523,100880.0,100870.0,1.90171089]
["bitfinex","BTCUSD",1734009331670,0.0002523,100880.0,100870.0,1.92107415]
["bitfinex","BTCUSD",1734009331864,0.0002523,100880.0,100870.0,1.93109119]
["bitfinex","BTCUSD",1734009332313,0.0002523,100880.0,100870.0,2.4664895]
["bitfinex","BTCUSD",1734009332479,0.0002523,100880.0,100870.0,1.81226682]
["bitfinex","BTCUSD",1734009332670,0.0002523,100880.0,100870.0,1.93966682]
["bitfinex","BTCUSD",1734009333996,0.0002523,100880.0,100870.0,1.42635682]
["bitfinex","BTCUSD",1734009334229,0.0002523,100880.0,100870.0,2.54053915]
["bitfinex","BTCUSD",1734009336164,3e-07,100880.0,100870.0,3.07883915]
["bitfinex","BTCUSD",1734009336348,0.00012991,100900.0,100890.0,0.7953094]
["bitfinex","BTCUSD",1734009336587,0.00012991,100900.0,100890.0,5.63791696]
["bitfinex","BTCUSD",1734009336796,0.00012991,100900.0,100890.0,5.61255696]
["bitfinex","BTCUSD",1734009337005,0.00012991,100900.0,100890.0,6.00168455]
["bitfinex","BTCUSD",1734009337211,0.00012991,100900.0,100890.0,4.4018884]
["bitfinex","BTCUSD",1734009339632,0.00012991,100900.0,100890.0,4.2600724]
["bitfinex","BTCUSD",1734009339839,0.00012991,100900.0,100890.0,4.0747504]
["bitfinex","BTCUSD",1734009340070,0.00012991,100900.0,100890.0,3.9264674]
["bitfinex","BTCUSD",1734009340283,0.00012991,100900.0,100890.0,3.16576419]
["bitfinex","BTCUSD",1734009341372,0.00012991,100900.0,100890.0,2.34062285]
["bitfinex","BTCUSD",1734009341598,0.00012991,100900.0,100890.0,2.6012658]
["bitfinex","BTCUSD",1734009341808,0.00012991,100900.0,100890.0,2.65974754]
["bitfinex","BTCUSD",1734009342016,0.09089773,100910.0,100900.0,0.91938382]
["bitfinex","BTCUSD",1734009342227,0.09089773,100910.0,100900.0,1.31653533]
["bitfinex","BTCUSD",1734009342430,0.09089773,100910.0,100900.0,1.37501707]
["bitfinex","BTCUSD",1734009342899,0.09089773,100910.0,100900.0,1.39801707]
["bitfinex","BTCUSD",1734009344387,0.01389773,100910.0,100900.0,1.79250155]
["bitfinex","BTCUSD",1734009345856,0.01389773,100910.0,100900.0,1.89250155]
["bitfinex","BTCUSD",1734009346718,0.01389773,100910.0,100900.0,1.76893513]
["bitfinex","BTCUSD",1734009346927,0.01389773,100910.0,100900.0,1.89250155]
["bitfinex","BTCUSD",1734009348375,0.01389773,100910.0,100900.0,1.88654752]
["bitfinex","BTCUSD",1734009348582,0.01389773,100910.0,100900.0,1.75506648]
["bitfinex","BTCUSD",1734009348785,0.01389773,100910.0,100900.0,1.57974955]
["bitfinex","BTCUSD",1734009349409,0.01398363,100910.0,100900.0,1.84279293]
["bitfinex","BTCUSD",1734009350476,0.01398363,100910.0,100900.0,1.62362538]
["bitfinex","BTCUSD",1734009351810,0.01398363,100910.0,100900.0,1.64385257]
["bitfinex","BTCUSD",1734009353835,0.00433358,100910.0,100900.0,1.64385257]
["bitfinex","BTCUSD",1734009354671,0.00433358,100910.0,100900.0,2.03298016]
["bitfinex","BTCUSD",1734009355616,0.100086,100930.0,100920.0,0.8957974]
["bitfinex","BTCUSD",1734009355842,0.100086,100930.0,100920.0,2.74770443]
["bitfinex","BTCUSD",1734009356052,0.10025234,100930.0,100920.0,2.93371103]
["bitfinex","BTCUSD",1734009356270,0.10025234,100930.0,100920.0,3.02135229]
["bitfinex","BTCUSD",1734009356476,0.10025234,100930.0,100920.0,3.23196813]
["bitfinex","BTCUSD",1734009356923,8.6e-05,100960.0,100950.0,0.3483694]
["bitfinex","BTCUSD",1734009357134,8.6e-05,100960.0,100950.0,2.00408422]
["bitfinex","BTCUSD",1734009357368,0.00058663,100960.0,100950.0,2.53343812]
["bitfinex","BTCUSD",1734009357597,0.00058663,100960.0,100950.0,2.40987171]
["bitfinex","BTCUSD",1734009358110,0.00058663,100960.0,100950.0,2.53343813]
["bitfinex","BTCUSD",1734009358331,0.00058663,100960.0,100950.0,2.40987171]
["bitfinex","BTCUSD",1734009358557,0.00058663,100960.0,100950.0,2.23459772]
["bitfinex","BTCUSD",1734009359415,0.00058663,100960.0,100950.0,2.27842902]
["bitfinex","BTCUSD",1734009359614,0.07748663,100960.0,100950.0,2.27842902]
["bitfinex","BTCUSD",1734009360265,0.12278663,100960.0,100950.0,1.9818626]
["bitfinex","BTCUSD",1734009360487,0.12278663,100960.0,100950.0,1.93814394]
["bitfinex","BTCUSD",1734009360931,0.12278663,100960.0,100950.0,2.06171036]
["bitfinex","BTCUSD",1734009361148,0.07748663,100960.0,100950.0,2.06171036]
["bitfinex","BTCUSD",1734009361580,0.07748663,100960.0,100950.0,2.10542902]
["bitfinex","BTCUSD",1734009362416,0.07748663,100960.0,100950.0,2.11515749]
["bitfinex","BTCUSD",1734009363375,0.07748663,100960.0,100950.0,1.99159107]
["bitfinex","BTCUSD",1734009363904,0.07748663,100960.0,100950.0,2.11515749]
["bitfinex","BTCUSD",1734009365819,0.12668663,100960.0,100950.0,1.99159107]
["bitfinex","BTCUSD",1734009366073,0.12668663,100960.0,100950.0,1.8818626]
["bitfinex","BTCUSD",1734009366332,0.32478463,100960.0,100950.0,0.45203591]
["bitfinex","BTCUSD",1734009366588,0.32478463,100960.0,100950.0,0.99608563]
["bitfinex","BTCUSD",1734009366835,0.32478463,100960.0,100950.0,0.90813153]
["bitfinex","BTCUSD",1734009367583,0.32478463,100960.0,100950.0,0.62812905]
["bitfinex","BTCUSD",1734009367852,0.32478463,100960.0,100950.0,0.77646905]
["bitfinex","BTCUSD",1734009368097,0.32478463,100960.0,100950.0,0.99637669]
["bitfinex","BTCUSD",1734009368635,0.32478463,100960.0,100950.0,0.77646905]
["bitfinex","BTCUSD",1734009369257,0.32478463,100960.0,100950.0,0.52975965]
["bitfinex","BTCUSD",1734009369455,0.32478463,100960.0,100950.0,0.49492271]
["bitfinex","BTCUSD",1734009369623,0.32478463,100960.0,100950.0,0.3189966]
["bitfinex","BTCUSD",1734009370000,0.32478463,100960.0,100950.0,0.18705202]
["bitfinex","BTCUSD",1734009370216,0.32478463,100960.0,100950.0,0.33539202]
["bitfinex","BTCUSD",1734009370426,0.32478463,100960.0,100950.0,0.43376142]
["bitfinex","BTCUSD",1734009370630,0.32478463,100960.0,100950.0,0.51272383]
["bitfinex","BTCUSD",1734009371424,0.32478463,100960.0,100950.0,0.3189966]
["bitfinex","BTCUSD",1734009371629,0.32478463,100960.0,100950.0,0.18705202]
["bitfinex","BTCUSD",1734009371852,0.32478463,100960.0,100950.0,0.18722402]
["bitfinex","BTCUSD",1734009372308,0.44835105,100960.0,100950.0,0.18722402]
["bitfinex","BTCUSD",1734009372632,0.32478463,100960.0,100950.0,0.18722402]
["bitfinex","BTCUSD",1734009372841,0.32478463,100960.0,100950.0,0.09922603]
["bitfinex","BTCUSD",1734009373946,0.49998165,100960.0,100950.0,0.09922603]
["bitfinex","BTCUSD",1734009374969,0.52298165,100960.0,100950.0,0.09922603]
["bitfinex","BTCUSD",1734009376250,0.54275418,100960.0,100950.0,0.09922603]
["bitfinex","BTCUSD",1734009376456,0.69275418,100960.0,100950.0,0.09922603]
["bitfinex","BTCUSD",1734009377294,0.69441418,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734009377710,0.79346821,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734009378137,0.69441418,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734009380239,0.32478463,100960.0,100950.0,0.19759543]
["bitfinex","BTCUSD",1734009380455,0.12668663,100960.0,100950.0,0.19759543]
["bitfinex","BTCUSD",1734009380918,0.32478463,100960.0,100950.0,0.09922603]
["bitfinex","BTCUSD",1734009381557,0.32478463,100960.0,100950.0,0.3198379]
["bitfinex","BTCUSD",1734009381763,0.32478463,100960.0,100950.0,0.4963274]
["bitfinex","BTCUSD",1734009382392,0.32478463,100960.0,100950.0,0.59538143]
["bitfinex","BTCUSD",1734009382606,0.07748663,100960.0,100950.0,1.16173282]
["bitfinex","BTCUSD",1734009382820,0.07748663,100960.0,100950.0,0.97445796]
["bitfinex","BTCUSD",1734009383241,0.27558463,100960.0,100950.0,0.87608856]
["bitfinex","BTCUSD",1734009383472,0.27558463,100960.0,100950.0,0.56721432]
["bitfinex","BTCUSD",1734009383699,0.27558463,100960.0,100950.0,0.84207322]
["bitfinex","BTCUSD",1734009383903,0.27558463,100960.0,100950.0,0.97445796]
["bitfinex","BTCUSD",1734009384321,0.27558463,100960.0,100950.0,0.87608856]
["bitfinex","BTCUSD",1734009384535,0.27558463,100960.0,100950.0,0.74368734]
["bitfinex","BTCUSD",1734009384778,0.27558463,100960.0,100950.0,0.56719784]
["bitfinex","BTCUSD",1734009384986,0.27558463,100960.0,100950.0,0.96429922]
["bitfinex","BTCUSD",1734009386021,0.27558463,100960.0,100950.0,0.96384194]
["bitfinex","BTCUSD",1734009389308,0.27558463,100960.0,100950.0,0.87563128]
["bitfinex","BTCUSD",1734009393937,0.27558463,100960.0,100950.0,0.34616278]
["bitfinex","BTCUSD",1734009394149,0.27558463,100960.0,100950.0,0.8756508]
["bitfinex","BTCUSD",1734009394557,0.27558463,100960.0,100950.0,0.8758228]
["bitfinex","BTCUSD",1734009394768,0.07748663,100960.0,100950.0,0.9748808]
["bitfinex","BTCUSD",1734009395815,0.00058663,100960.0,100950.0,0.9408782]
["bitfinex","BTCUSD",1734009396447,0.00058663,100960.0,100950.0,0.7434508]
["bitfinex","BTCUSD",1734009396655,0.19868463,100960.0,100950.0,0.7434508]
["bitfinex","BTCUSD",1734009397266,0.00058663,100960.0,100950.0,0.8425088]
["bitfinex","BTCUSD",1734009399151,0.00058663,100960.0,100950.0,0.7434508]
["bitfinex","BTCUSD",1734009399570,0.19868463,100960.0,100950.0,0.7434508]
["bitfinex","BTCUSD",1734009400329,0.19868463,100960.0,100950.0,1.0205782]
["bitfinex","BTCUSD",1734009400330,0.00058663,100960.0,100950.0,1.0205782]
["bitfinex","BTCUSD",1734009400545,0.00058663,100960.0,100950.0,0.9408782]
["bitfinex","BTCUSD",1734009402805,0.00058663,100960.0,100950.0,0.94075634]
["bitfinex","BTCUSD",1734009403010,0.00058663,100960.0,100950.0,0.84238694]
["bitfinex","BTCUSD",1734009403433,0.00058663,100960.0,100950.0,0.74332894]
["bitfinex","BTCUSD",1734009404068,0.00058663,100960.0,100950.0,1.06412291]
["bitfinex","BTCUSD",1734009404293,0.00058663,100960.0,100950.0,1.05895137]
["bitfinex","BTCUSD",1734009404514,0.00058663,100960.0,100950.0,1.5980825]
["bitfinex","BTCUSD",1734009404938,0.00058663,100960.0,100950.0,1.20729137]
["bitfinex","BTCUSD",1734009405165,0.00058663,100960.0,100950.0,1.08372495]
["bitfinex","BTCUSD",1734009405386,0.00058663,100960.0,100950.0,1.47451608]
["bitfinex","BTCUSD",1734009405605,0.00058663,100960.0,100950.0,1.08372495]
["bitfinex","BTCUSD",1734009406028,0.00058663,100960.0,100950.0,1.20729137]
["bitfinex","BTCUSD",1734009406246,0.00058663,100960.0,100950.0,1.5980825]
["bitfinex","BTCUSD",1734009407187,0.00058663,100960.0,100950.0,1.20729137]
["bitfinex","BTCUSD",1734009407388,0.00058663,100960.0,100950.0,1.33341973]
["bitfinex","BTCUSD",1734009407590,0.00058663,100960.0,100950.0,0.9426286]
["bitfinex","BTCUSD",1734009407801,0.00058663,100960.0,100950.0,1.33342154]
["bitfinex","BTCUSD",1734009408232,0.00058663,100960.0,100950.0,1.34336126]
["bitfinex","BTCUSD",1734009408872,0.00058663,100960.0,100950.0,0.95256832]
["bitfinex","BTCUSD",1734009409949,0.00058663,100960.0,100950.0,0.8290019]
["bitfinex","BTCUSD",1734009410216,0.00058663,100960.0,100950.0,0.7521019]
["bitfinex","BTCUSD",1734009410813,0.00058663,100960.0,100950.0,0.87566832]
["bitfinex","BTCUSD",1734009412639,0.00058663,100960.0,100950.0,0.6537325]
["bitfinex","BTCUSD",1734009412871,0.08358663,100960.0,100950.0,1.09447846]
["bitfinex","BTCUSD",1734009413563,0.00058663,100960.0,100950.0,1.21804488]
["bitfinex","BTCUSD",1734009413794,0.00058663,100960.0,100950.0,1.34774488]
["bitfinex","BTCUSD",1734009414868,0.00058663,100960.0,100950.0,1.22417846]
["bitfinex","BTCUSD",1734009415317,0.00058663,100960.0,100950.0,1.34774488]
["bitfinex","BTCUSD",1734009418167,0.00058663,100960.0,100950.0,1.24937548]
["bitfinex","BTCUSD",1734009418379,0.00058663,100960.0,100950.0,1.34774488]
["bitfinex","BTCUSD",1734009419028,0.00058663,100960.0,100950.0,1.22417846]
["bitfinex","BTCUSD",1734009419658,0.00058663,100960.0,100950.0,1.09447846]
["bitfinex","BTCUSD",1734009420500,0.00058663,100960.0,100950.0,1.09437752]
["bitfinex","BTCUSD",1734009420904,0.00058663,100960.0,100950.0,1.35898195]
["bitfinex","BTCUSD",1734009422150,0.00058663,100960.0,100950.0,0.70930861]
["bitfinex","BTCUSD",1734009422362,0.19868463,100960.0,100950.0,0.61093921]
["bitfinex","BTCUSD",1734009423831,0.27618463,100960.0,100950.0,0.83165347]
["bitfinex","BTCUSD",1734009424240,0.27618463,100960.0,100950.0,0.83172524]
["bitfinex","BTCUSD",1734009425281,0.27618463,100960.0,100950.0,0.61093921]
["bitfinex","BTCUSD",1734009426920,0.00058663,100960.0,100950.0,0.93193303]
["bitfinex","BTCUSD",1734009427127,0.00058663,100960.0,100950.0,1.08193303]
["bitfinex","BTCUSD",1734009427326,0.00058663,100960.0,100950.0,1.47260865]
["bitfinex","BTCUSD",1734009427946,0.00058663,100960.0,100950.0,1.20800422]
["bitfinex","BTCUSD",1734009428154,0.00058663,100960.0,100950.0,1.47372687]
["bitfinex","BTCUSD",1734009428355,0.00058663,100960.0,100950.0,1.20868187]
["bitfinex","BTCUSD",1734009428561,0.00058663,100960.0,100950.0,1.20860064]
["bitfinex","BTCUSD",1734009428773,0.00058663,100960.0,100950.0,1.08503425]
["bitfinex","BTCUSD",1734009429882,0.00058663,100960.0,100950.0,0.9415286]
["bitfinex","BTCUSD",1734009430312,0.00058663,100960.0,100950.0,1.23964063]
["bitfinex","BTCUSD",1734009432385,0.00058663,100960.0,100950.0,0.9415286]
["bitfinex","BTCUSD",1734009434074,0.00058663,100960.0,100950.0,1.1145286]
["bitfinex","BTCUSD",1734009434712,0.00058663,100960.0,100950.0,1.53618738]
["bitfinex","BTCUSD",1734009434924,0.00058663,100960.0,100950.0,1.41262096]
["bitfinex","BTCUSD",1734009436427,0.00058663,100960.0,100950.0,1.63618738]
["bitfinex","BTCUSD",1734009436632,0.00058663,100960.0,100950.0,2.38471838]
["bitfinex","BTCUSD",1734009437082,0.00058663,100960.0,100950.0,2.13758554]
["bitfinex","BTCUSD",1734009437323,0.00058663,100960.0,100950.0,2.16243638]
["bitfinex","BTCUSD",1734009437957,0.00058663,100960.0,100950.0,1.78618738]
["bitfinex","BTCUSD",1734009438164,0.00058663,100960.0,100950.0,2.41680238]
["bitfinex","BTCUSD",1734009438592,0.1,100970.0,100960.0,0.6457584]
["bitfinex","BTCUSD",1734009438806,0.10016621,100970.0,100960.0,2.23471406]
["bitfinex","BTCUSD",1734009439235,0.10016621,100970.0,100960.0,2.31301406]
["bitfinex","BTCUSD",1734009439451,0.10016621,100970.0,100960.0,2.47879449]
["bitfinex","BTCUSD",1734009439658,0.08541453,100970.0,100960.0,3.0249786]
["bitfinex","BTCUSD",1734009439865,0.0174859,100990.0,100980.0,0.6697094]
["bitfinex","BTCUSD",1734009440075,0.0174859,100990.0,100980.0,2.55888976]
["bitfinex","BTCUSD",1734009440290,0.0174859,100990.0,100980.0,2.70888976]
["bitfinex","BTCUSD",1734009441145,0.0174859,100990.0,100980.0,2.70859369]
["bitfinex","BTCUSD",1734009441356,0.0174859,100990.0,100980.0,2.41125321]
["bitfinex","BTCUSD",1734009441824,0.0174859,100990.0,100980.0,2.44425052]
["bitfinex","BTCUSD",1734009442647,0.0174859,100990.0,100980.0,4.75926021]
["bitfinex","BTCUSD",1734009443126,0.0174859,100990.0,100980.0,4.80219245]
["bitfinex","BTCUSD",1734009443331,0.0174859,100990.0,100980.0,4.67457114]
["bitfinex","BTCUSD",1734009445094,0.0174859,100990.0,100980.0,4.64678314]
["bitfinex","BTCUSD",1734009445302,0.0174859,100990.0,100980.0,4.07572514]
["bitfinex","BTCUSD",1734009446387,0.0174859,100990.0,100980.0,2.89611414]
["bitfinex","BTCUSD",1734009446612,0.0174859,100990.0,100980.0,2.93349493]
["bitfinex","BTCUSD",1734009448139,0.0174859,100990.0,100980.0,2.83349493]
["bitfinex","BTCUSD",1734009448370,0.0174859,100990.0,100980.0,2.81776593]
["bitfinex","BTCUSD",1734009448590,0.0174859,100990.0,100980.0,2.33833693]
["bitfinex","BTCUSD",1734009449315,0.0174859,100990.0,100980.0,2.16657051]
["bitfinex","BTCUSD",1734009449529,0.0174859,100990.0,100980.0,2.16453172]
["bitfinex","BTCUSD",1734009449940,0.0174859,100990.0,100980.0,2.41367083]
["bitfinex","BTCUSD",1734009450364,0.0174859,100990.0,100980.0,2.02458814]
["bitfinex","BTCUSD",1734009451406,0.0174859,100990.0,100980.0,2.41351558]
["bitfinex","BTCUSD",1734009451823,0.0174859,100990.0,100980.0,2.28994916]
["bitfinex","BTCUSD",1734009456704,0.0174859,100990.0,100980.0,2.58651558]
["bitfinex","BTCUSD",1734009456957,0.0174859,100990.0,100980.0,5.80873959]
["bitfinex","BTCUSD",1734009457173,0.0174859,100990.0,100980.0,5.38745814]
["bitfinex","BTCUSD",1734009457379,0.0174859,100990.0,100980.0,5.36608714]
["bitfinex","BTCUSD",1734009457581,0.0174859,100990.0,100980.0,5.77680892]
["bitfinex","BTCUSD",1734009457902,0.0174859,100990.0,100980.0,5.54563831]
["bitfinex","BTCUSD",1734009458108,0.0174859,100990.0,100980.0,4.88893491]
["bitfinex","BTCUSD",1734009458315,0.0174859,100990.0,100980.0,4.46413814]
["bitfinex","BTCUSD",1734009458531,0.499272,101000.0,100990.0,1.4375094]
["bitfinex","BTCUSD",1734009458752,0.3679338,101000.0,100990.0,4.581941]
["bitfinex","BTCUSD",1734009458984,0.33436515,101000.0,100990.0,4.94141104]
["bitfinex","BTCUSD",1734009459189,0.23535515,101000.0,100990.0,4.94141104]
["bitfinex","BTCUSD",1734009459403,0.23535515,101000.0,100990.0,3.61926562]
["bitfinex","BTCUSD",1734009459608,0.23535515,101000.0,100990.0,3.48296362]
["bitfinex","BTCUSD",1734009460022,0.05734124,101000.0,100990.0,3.52756763]
["bitfinex","BTCUSD",1734009460233,0.01128184,101010.0,101000.0,1.4340184]
["bitfinex","BTCUSD",1734009460442,0.01128184,101010.0,101000.0,3.68301871]
["bitfinex","BTCUSD",1734009460647,0.01128184,101010.0,101000.0,3.71601602]
["bitfinex","BTCUSD",1734009460846,0.01128184,101010.0,101000.0,4.10461206]
["bitfinex","BTCUSD",1734009461139,0.01128184,101010.0,101000.0,4.13696607]
["bitfinex","BTCUSD",1734009461552,0.01144801,101010.0,101000.0,4.13696607]
["bitfinex","BTCUSD",1734009462388,0.01153401,101010.0,101000.0,3.62480361]
["bitfinex","BTCUSD",1734009463235,0.01153401,101010.0,101000.0,3.55945229]
["bitfinex","BTCUSD",1734009465095,0.01153401,101010.0,101000.0,3.68301871]
["bitfinex","BTCUSD",1734009466136,0.01153401,101010.0,101000.0,3.71601602]
["bitfinex","BTCUSD",1734009466731,0.01153401,101010.0,101000.0,3.74837003]
["bitfinex","BTCUSD",1734009467660,0.01153401,101010.0,101000.0,3.55945229]
["bitfinex","BTCUSD",1734009467836,0.01153401,101010.0,101000.0,3.21108289]
["bitfinex","BTCUSD",1734009468040,0.01153401,101010.0,101000.0,3.11734449]
["bitfinex","BTCUSD",1734009468239,0.01153401,101010.0,101000.0,2.57904449]
["bitfinex","BTCUSD",1734009468515,0.01153401,101010.0,101000.0,0.86849363]
["bitfinex","BTCUSD",1734009468717,0.01153401,101010.0,101000.0,1.73929822]
["bitfinex","BTCUSD",1734009468922,0.01153401,101010.0,101000.0,1.68996722]
["bitfinex","BTCUSD",1734009469125,0.01153401,101010.0,101000.0,1.96972604]
["bitfinex","BTCUSD",1734009469329,0.01153401,101010.0,101000.0,1.68996722]
["bitfinex","BTCUSD",1734009469534,0.09183401,101010.0,101000.0,1.68996722]
["bitfinex","BTCUSD",1734009469740,0.09183401,101010.0,101000.0,1.786843]
["bitfinex","BTCUSD",1734009469942,0.09183401,101010.0,101000.0,1.83846819]
["bitfinex","BTCUSD",1734009470160,0.09183401,101010.0,101000.0,1.75081466]
["bitfinex","BTCUSD",1734009470363,0.09183401,101010.0,101000.0,1.60247466]
["bitfinex","BTCUSD",1734009470572,0.09183401,101010.0,101000.0,1.69016203]
["bitfinex","BTCUSD",1734009470780,0.09183401,101010.0,101000.0,1.84016203]
["bitfinex","BTCUSD",1734009470984,0.09183401,101010.0,101000.0,1.98850203]
["bitfinex","BTCUSD",1734009471189,0.09183401,101010.0,101000.0,1.98830722]
["bitfinex","BTCUSD",1734009471395,0.09183401,101010.0,101000.0,1.90092408]
["bitfinex","BTCUSD",1734009471596,0.09183401,101010.0,101000.0,2.1198785]
["bitfinex","BTCUSD",1734009471705,0.09183401,101010.0,101000.0,2.24344492]
["bitfinex","BTCUSD",1734009471914,0.09183401,101010.0,101000.0,2.24399141]
["bitfinex","BTCUSD",1734009472339,0.09183401,101010.0,101000.0,1.78866419]
["bitfinex","BTCUSD",1734009472534,0.09183401,101010.0,101000.0,1.93700419]
["bitfinex","BTCUSD",1734009473601,0.09183401,101010.0,101000.0,1.83899724]
["bitfinex","BTCUSD",1734009473765,0.09183401,101010.0,101000.0,1.96256099]
["bitfinex","BTCUSD",1734009474925,0.09183401,101010.0,101000.0,2.11273279]
["bitfinex","BTCUSD",1734009476146,0.09183401,101010.0,101000.0,1.96273279]
["bitfinex","BTCUSD",1734009477344,0.09183401,101010.0,101000.0,1.78717599]
["bitfinex","BTCUSD",1734009478545,0.09183401,101010.0,101000.0,1.83103131]
["bitfinex","BTCUSD",1734009480382,0.09183401,101010.0,101000.0,2.21956201]
["bitfinex","BTCUSD",1734009480586,0.09183401,101010.0,101000.0,1.56789941]
["bitfinex","BTCUSD",1734009480790,0.09183401,101010.0,101000.0,2.22131471]
["bitfinex","BTCUSD",1734009481425,0.09183401,101010.0,101000.0,1.95747509]
["bitfinex","BTCUSD",1734009481849,0.01153401,101010.0,101000.0,1.95747509]
["bitfinex","BTCUSD",1734009482267,0.01153401,101010.0,101000.0,1.71789941]
["bitfinex","BTCUSD",1734009482891,0.01153401,101010.0,101000.0,2.01471898]
["bitfinex","BTCUSD",1734009483314,0.01153401,101010.0,101000.0,2.16471898]
["bitfinex","BTCUSD",1734009484769,1e-08,101010.0,101000.0,2.6085854]
["bitfinex","BTCUSD",1734009484987,1e-08,101010.0,101000.0,3.2265854]
["bitfinex","BTCUSD",1734009485213,1e-08,101010.0,101000.0,3.28140138]
["bitfinex","BTCUSD",1734009485836,1e-08,101010.0,101000.0,2.98458181]
["bitfinex","BTCUSD",1734009486278,1e-08,101010.0,101000.0,2.92976583]
["bitfinex","BTCUSD",1734009486887,1e-08,101010.0,101000.0,2.80619941]
["bitfinex","BTCUSD",1734009487094,1e-08,101010.0,101000.0,2.92976583]
["bitfinex","BTCUSD",1734009488140,1e-08,101010.0,101000.0,2.80619941]
["bitfinex","BTCUSD",1734009488347,1e-08,101010.0,101000.0,2.26789941]
["bitfinex","BTCUSD",1734009488760,1e-08,101010.0,101000.0,2.56489333]
["bitfinex","BTCUSD",1734009489148,1e-08,101010.0,101000.0,2.68845975]
["bitfinex","BTCUSD",1734009489366,1e-08,101010.0,101000.0,2.56489333]
["bitfinex","BTCUSD",1734009489938,1e-08,101010.0,101000.0,2.68845975]
["bitfinex","BTCUSD",1734009490548,1e-08,101010.0,101000.0,1.69917931]
["bitfinex","BTCUSD",1734009492791,1e-08,101010.0,101000.0,1.69910033]
["bitfinex","BTCUSD",1734009493219,1e-08,101010.0,101000.0,1.70910033]
["bitfinex","BTCUSD",1734009494298,9.1e-07,101020.0,101010.0,2.04745624]
["bitfinex","BTCUSD",1734009494517,0.02174431,101070.0,101060.0,0.0983694]
["bitfinex","BTCUSD",1734009494518,0.0018859,101070.0,101060.0,0.0983694]
["bitfinex","BTCUSD",1734009494793,0.0018859,101070.0,101060.0,2.17415837]
["bitfinex","BTCUSD",1734009495015,0.03158635,101070.0,101060.0,1.95331118]
["bitfinex","BTCUSD",1734009495230,0.03158635,101070.0,101060.0,1.94712561]
["bitfinex","BTCUSD",1734009495660,0.03158635,101070.0,101060.0,2.09712561]
["bitfinex","BTCUSD",1734009495882,0.03214039,101070.0,101060.0,2.38049203]
["bitfinex","BTCUSD",1734009496097,3.9e-07,101070.0,101060.0,2.68857771]
["bitfinex","BTCUSD",1734009496314,8.6e-05,101100.0,101090.0,0.6686304]
["bitfinex","BTCUSD",1734009496521,8.6e-05,101100.0,101090.0,1.9267166]
["bitfinex","BTCUSD",1734009496746,0.00025216,101100.0,101090.0,1.99015366]
["bitfinex","BTCUSD",1734009496955,0.00025216,101100.0,101090.0,1.99990882]
["bitfinex","BTCUSD",1734009497172,0.00025216,101100.0,101090.0,2.00970882]
["bitfinex","BTCUSD",1734009497391,0.00025216,101100.0,101090.0,1.8861424]
["bitfinex","BTCUSD",1734009497604,0.00025216,101100.0,101090.0,2.00970882]
["bitfinex","BTCUSD",1734009498051,0.00025216,101100.0,101090.0,1.7361424]
["bitfinex","BTCUSD",1734009498278,0.00531376,101100.0,101090.0,2.01725486]
["bitfinex","BTCUSD",1734009498531,0.00531376,101100.0,101090.0,2.27210214]
["bitfinex","BTCUSD",1734009498752,0.00531376,101100.0,101090.0,2.14082128]
["bitfinex","BTCUSD",1734009499389,0.00531376,101100.0,101090.0,2.27201888]
["bitfinex","BTCUSD",1734009499624,0.00531376,101100.0,101090.0,2.12367888]
["bitfinex","BTCUSD",1734009499876,0.00531376,101100.0,101090.0,2.14082128]
["bitfinex","BTCUSD",1734009500097,0.00531376,101100.0,101090.0,2.27201761]
["bitfinex","BTCUSD",1734009500307,0.00531376,101100.0,101090.0,2.2720219]
["bitfinex","BTCUSD",1734009501190,0.00531376,101100.0,101090.0,2.14082128]
["bitfinex","BTCUSD",1734009501639,0.00531376,101100.0,101090.0,2.27187519]
["bitfinex","BTCUSD",1734009501859,0.00531376,101100.0,101090.0,2.30482238]
["bitfinex","BTCUSD",1734009502069,0.00531376,101100.0,101090.0,2.17376847]
["bitfinex","BTCUSD",1734009502716,0.00531376,101100.0,101090.0,1.99861292]
["bitfinex","BTCUSD",1734009503380,0.0783,101150.0,101140.0,0.15]
["bitfinex","BTCUSD",1734009503607,0.0783,101150.0,101140.0,0.24905403]
["bitfinex","BTCUSD",1734009503827,0.0783,101150.0,101140.0,0.43659403]
["bitfinex","BTCUSD",1734009504061,0.0783,101150.0,101140.0,0.53546003]
["bitfinex","BTCUSD",1734009504296,8.6e-05,101180.0,101170.0,0.15]
["bitfinex","BTCUSD",1734009504513,8.6e-05,101180.0,101170.0,1.33717747]
["bitfinex","BTCUSD",1734009504754,8.6e-05,101180.0,101170.0,1.37637747]
["bitfinex","BTCUSD",1734009504755,0.00063994,101180.0,101170.0,1.37637747]
["bitfinex","BTCUSD",1734009505439,0.00063994,101180.0,101170.0,1.28733447]
["bitfinex","BTCUSD",1734009505874,0.00063994,101180.0,101170.0,1.38617747]
["bitfinex","BTCUSD",1734009506083,0.00063994,101180.0,101170.0,1.28733447]
["bitfinex","BTCUSD",1734009507048,0.0049982,101180.0,101170.0,1.28733447]
["bitfinex","BTCUSD",1734009507258,0.2026652,101180.0,101170.0,1.14713447]
["bitfinex","BTCUSD",1734009507683,0.00063994,101180.0,101170.0,1.29713447]
["bitfinex","BTCUSD",1734009507915,0.0051271,101180.0,101170.0,1.29713447]
["bitfinex","BTCUSD",1734009508126,0.00063994,101180.0,101170.0,1.29713447]
["bitfinex","BTCUSD",1734009508314,0.0051271,101180.0,101170.0,1.29713447]
["bitfinex","BTCUSD",1734009509410,0.0051271,101180.0,101170.0,1.39597747]
["bitfinex","BTCUSD",1734009509822,0.0051271,101180.0,101170.0,1.29713447]
["bitfinex","BTCUSD",1734009510257,0.2027941,101180.0,101170.0,0.15785403]
["bitfinex","BTCUSD",1734009510680,0.0809271,101180.0,101170.0,0.30785403]
["bitfinex","BTCUSD",1734009510893,0.0809271,101180.0,101170.0,1.29713447]
["bitfinex","BTCUSD",1734009511316,0.0809271,101180.0,101170.0,1.39597747]
["bitfinex","BTCUSD",1734009511962,0.0809271,101180.0,101170.0,1.29713447]
["bitfinex","BTCUSD",1734009512181,0.0809271,101180.0,101170.0,1.39597747]
["bitfinex","BTCUSD",1734009513495,0.2785941,101180.0,101170.0,1.29713447]
["bitfinex","BTCUSD",1734009514620,0.0809271,101180.0,101170.0,1.29713447]
["bitfinex","BTCUSD",1734009514829,0.07643994,101180.0,101170.0,1.29713447]
["bitfinex","BTCUSD",1734009515049,0.00513279,101180.0,101170.0,1.39597747]
["bitfinex","BTCUSD",1734009515255,0.00513279,101180.0,101170.0,1.54431747]
["bitfinex","BTCUSD",1734009516767,0.00513279,101180.0,101170.0,1.73000513]
["bitfinex","BTCUSD",1734009516975,0.00513279,101180.0,101170.0,2.07206413]
["bitfinex","BTCUSD",1734009517190,0.00513279,101180.0,101170.0,2.22206413]
["bitfinex","BTCUSD",1734009517191,0.00063994,101180.0,101170.0,2.22206413]
["bitfinex","BTCUSD",1734009517415,0.00063994,101180.0,101170.0,2.86285613]
["bitfinex","BTCUSD",1734009518116,7.266e-05,101180.0,101170.0,2.86285613]
["bitfinex","BTCUSD",1734009518333,6.6e-07,101180.0,101170.0,2.56451613]
["bitfinex","BTCUSD",1734009518543,6.6e-07,101180.0,101170.0,2.37206413]
["bitfinex","BTCUSD",1734009519651,6.6e-07,101180.0,101170.0,2.39177377]
["bitfinex","BTCUSD",1734009519869,6.6e-07,101180.0,101170.0,2.6072298]
["bitfinex","BTCUSD",1734009520515,6.6e-07,101180.0,101170.0,2.39177377]
["bitfinex","BTCUSD",1734009521144,8.666e-05,101180.0,101170.0,2.39177377]
["bitfinex","BTCUSD",1734009521603,8.666e-05,101180.0,101170.0,3.27521777]
["bitfinex","BTCUSD",1734009522252,1.007e-05,101180.0,101170.0,3.28506296]
["bitfinex","BTCUSD",1734009522465,1.007e-05,101180.0,101170.0,3.35187478]
["bitfinex","BTCUSD",1734009524204,1.007e-05,101180.0,101170.0,2.77973896]
["bitfinex","BTCUSD",1734009524897,1.007e-05,101180.0,101170.0,2.60222696]
["bitfinex","BTCUSD",1734009525105,1.007e-05,101180.0,101170.0,2.58251732]
["bitfinex","BTCUSD",1734009525592,1.007e-05,101180.0,101170.0,2.63931332]
["bitfinex","BTCUSD",1734009525797,1.007e-05,101180.0,101170.0,2.60551732]
["bitfinex","BTCUSD",1734009526229,0.001,101200.0,101190.0,0.73236766]
["bitfinex","BTCUSD",1734009526413,0.00116606,101200.0,101190.0,1.82070213]
["bitfinex","BTCUSD",1734009526645,0.00116606,101200.0,101190.0,1.91952513]
["bitfinex","BTCUSD",1734009526855,0.00116606,101200.0,101190.0,3.06539813]
["bitfinex","BTCUSD",1734009527065,0.00116606,101200.0,101190.0,3.08839813]
["bitfinex","BTCUSD",1734009527486,0.00116606,101200.0,101190.0,3.23839813]
["bitfinex","BTCUSD",1734009527910,0.00116606,101200.0,101190.0,1.94252513]
["bitfinex","BTCUSD",1734009528119,0.00116606,101200.0,101190.0,2.12432613]
["bitfinex","BTCUSD",1734009528333,0.00116606,101200.0,101190.0,2.10832613]
["bitfinex","BTCUSD",1734009529382,0.00116606,101200.0,101190.0,2.09456513]
["bitfinex","BTCUSD",1734009529830,0.00116606,101200.0,101190.0,1.94252513]
["bitfinex","BTCUSD",1734009530532,0.00116606,101200.0,101190.0,2.22121413]
["bitfinex","BTCUSD",1734009530954,0.00116606,101200.0,101190.0,1.94252513]
["bitfinex","BTCUSD",1734009532045,0.00116606,101200.0,101190.0,2.98720513]
["bitfinex","BTCUSD",1734009532286,0.00116606,101200.0,101190.0,2.99718998]
["bitfinex","BTCUSD",1734009533205,0.00125196,101200.0,101190.0,2.99718998]
["bitfinex","BTCUSD",1734009533408,0.00125196,101200.0,101190.0,2.93574777]
["bitfinex","BTCUSD",1734009533588,0.00125196,101200.0,101190.0,3.05833322]
["bitfinex","BTCUSD",1734009534903,0.00125196,101200.0,101190.0,3.03533322]
["bitfinex","BTCUSD",1734009535278,0.00125196,101200.0,101190.0,3.12151563]
["bitfinex","BTCUSD",1734009535681,0.00125196,101200.0,101190.0,3.03533322]
["bitfinex","BTCUSD",1734009536499,0.00125196,101200.0,101190.0,1.95425018]
["bitfinex","BTCUSD",1734009536910,0.00125196,101200.0,101190.0,1.85425018]
["bitfinex","BTCUSD",1734009537114,0.00125196,101200.0,101190.0,1.99065322]
["bitfinex","BTCUSD",1734009537310,0.00125196,101200.0,101190.0,2.07683563]
["bitfinex","BTCUSD",1734009537518,0.00125196,101200.0,101190.0,3.87596463]
["bitfinex","BTCUSD",1734009537772,0.00125196,101200.0,101190.0,3.78978222]
["bitfinex","BTCUSD",1734009537980,0.00125196,101200.0,101190.0,2.28855322]
["bitfinex","BTCUSD",1734009538183,0.00125196,101200.0,101190.0,2.00593477]
["bitfinex","BTCUSD",1734009538385,0.00125196,101200.0,101190.0,2.09211718]
["bitfinex","BTCUSD",1734009539208,0.00125196,101200.0,101190.0,2.36697625]
["bitfinex","BTCUSD",1734009539420,0.00125196,101200.0,101190.0,2.7547971]
["bitfinex","BTCUSD",1734009539628,0.00125196,101200.0,101190.0,2.36697625]
["bitfinex","BTCUSD",1734009540045,0.00125196,101200.0,101190.0,2.34397625]
["bitfinex","BTCUSD",1734009540462,0.00125196,101200.0,101190.0,2.41006746]
["bitfinex","BTCUSD",1734009540596,0.00125196,101200.0,101190.0,2.41184294]
["bitfinex","BTCUSD",1734009542211,0.00125196,101200.0,101190.0,2.06857956]
["bitfinex","BTCUSD",1734009542411,0.00125196,101200.0,101190.0,1.85152022]
["bitfinex","BTCUSD",1734009542615,0.00125196,101200.0,101190.0,2.12382022]
["bitfinex","BTCUSD",1734009543233,0.00125196,101200.0,101190.0,2.38414294]
["bitfinex","BTCUSD",1734009544076,0.00125196,101200.0,101190.0,1.34548232]
["bitfinex","BTCUSD",1734009544285,0.00125196,101200.0,101190.0,1.61806777]
["bitfinex","BTCUSD",1734009544681,0.00125196,101200.0,101190.0,1.83546303]
["bitfinex","BTCUSD",1734009545351,0.00125196,101200.0,101190.0,1.61806777]
["bitfinex","BTCUSD",1734009545559,0.0948817,101210.0,101200.0,0.247154]
["bitfinex","BTCUSD",1734009545560,0.09456252,101210.0,101200.0,0.247154]
["bitfinex","BTCUSD",1734009545769,0.09456252,101210.0,101200.0,0.58944715]
["bitfinex","BTCUSD",1734009545999,0.29217052,101210.0,101200.0,0.47421697]
["bitfinex","BTCUSD",1734009546218,0.09456252,101210.0,101200.0,0.37540297]
["bitfinex","BTCUSD",1734009546353,0.29217052,101210.0,101200.0,0.56122405]
["bitfinex","BTCUSD",1734009546893,0.09456252,101210.0,101200.0,0.92710407]
["bitfinex","BTCUSD",1734009547051,0.29217052,101210.0,101200.0,0.67995007]
["bitfinex","BTCUSD",1734009547252,0.29217052,101210.0,101200.0,0.54951495]
["bitfinex","BTCUSD",1734009547486,0.09456252,101210.0,101200.0,0.92710407]
["bitfinex","BTCUSD",1734009547684,0.09456252,101210.0,101200.0,0.77876407]
["bitfinex","BTCUSD",1734009547931,0.09456252,101210.0,101200.0,0.77977365]
["bitfinex","BTCUSD",1734009548147,0.09456252,101210.0,101200.0,0.92811365]
["bitfinex","BTCUSD",1734009548356,0.09456252,101210.0,101200.0,0.79733725]
["bitfinex","BTCUSD",1734009548521,0.09456252,101210.0,101200.0,0.55018325]
["bitfinex","BTCUSD",1734009548522,0.29217052,101210.0,101200.0,0.55018325]
["bitfinex","BTCUSD",1734009548695,0.29217052,101210.0,101200.0,0.15785403]
["bitfinex","BTCUSD",1734009548896,0.29217052,101210.0,101200.0,0.68148167]
["bitfinex","BTCUSD",1734009549308,0.49147052,101210.0,101200.0,0.55069017]
["bitfinex","BTCUSD",1734009549519,0.61571597,101210.0,101200.0,0.29805084]
["bitfinex","BTCUSD",1734009549726,0.400528,101200.0,101190.0,0.30561954]
["bitfinex","BTCUSD",1734009549938,0.400528,101200.0,101190.0,0.23013424]
["bitfinex","BTCUSD",1734009550554,0.400528,101200.0,101190.0,0.02723247]
["bitfinex","BTCUSD",1734009550764,0.72075745,101200.0,101190.0,0.02723247]
["bitfinex","BTCUSD",1734009550970,0.423447,101190.0,101180.0,0.0010807]
["bitfinex","BTCUSD",1734009551220,0.423447,101190.0,101180.0,0.02833959]
["bitfinex","BTCUSD",1734009551221,0.425107,101190.0,101180.0,0.02833959]
["bitfinex","BTCUSD",1734009551430,0.425107,101190.0,101180.0,0.02735899]
["bitfinex","BTCUSD",1734009551803,0.347667,101180.0,101170.0,0.0001718]
["bitfinex","BTCUSD",1734009552001,0.400567,101180.0,101170.0,0.02745317]
["bitfinex","BTCUSD",1734009552442,0.67481245,101180.0,101170.0,0.0001718]
["bitfinex","BTCUSD",1734009552649,0.52481245,101180.0,101170.0,0.0001718]
["bitfinex","BTCUSD",1734009552857,0.15166,101160.0,101150.0,0.17453933]
["bitfinex","BTCUSD",1734009553079,0.54925145,101160.0,101150.0,0.02832165]
["bitfinex","BTCUSD",1734009553301,0.39925145,101160.0,101150.0,0.0009948]
["bitfinex","BTCUSD",1734009553520,0.197726,101150.0,101130.0,1.38199393]
["bitfinex","BTCUSD",1734009553737,0.0773,101160.0,101150.0,0.098863]
["bitfinex","BTCUSD",1734009553957,0.0773,101180.0,101170.0,0.098838]
["bitfinex","BTCUSD",1734009554165,0.0773,101180.0,101170.0,0.19789203]
["bitfinex","BTCUSD",1734009554609,0.00016575,101190.0,101170.0,0.57053978]
["bitfinex","BTCUSD",1734009554810,0.00016575,101190.0,101180.0,0.19788703]
["bitfinex","BTCUSD",1734009555038,0.19781275,101190.0,101180.0,0.09905403]
["bitfinex","BTCUSD",1734009557651,0.00016575,101190.0,101180.0,0.19788703]
["bitfinex","BTCUSD",1734009557864,0.00016575,101190.0,101180.0,0.09905403]
["bitfinex","BTCUSD",1734009558914,0.19781275,101190.0,101180.0,0.09905403]
["bitfinex","BTCUSD",1734009559547,0.39547275,101190.0,101180.0,0.09905403]
["bitfinex","BTCUSD",1734009559752,0.19781275,101190.0,101180.0,0.09905403]
["bitfinex","BTCUSD",1734009559973,0.00016575,101190.0,101180.0,0.09905403]
["bitfinex","BTCUSD",1734009560181,0.00016575,101190.0,101180.0,0.19788703]
["bitfinex","BTCUSD",1734009560612,0.00016575,101190.0,101180.0,0.28538781]
["bitfinex","BTCUSD",1734009561448,0.00016575,101190.0,101180.0,0.18655481]
["bitfinex","BTCUSD",1734009561860,0.00016575,101190.0,101180.0,0.28538781]
["bitfinex","BTCUSD",1734009562284,0.00016575,101190.0,101180.0,0.09905403]
["bitfinex","BTCUSD",1734009562505,0.00016575,101190.0,101180.0,0.19788703]
["bitfinex","BTCUSD",1734009564380,0.00016575,101190.0,101180.0,0.28538781]
["bitfinex","BTCUSD",1734009564588,0.00016575,101190.0,101180.0,0.73993718]
["bitfinex","BTCUSD",1734009564800,0.00016575,101190.0,101180.0,0.82737409]
["bitfinex","BTCUSD",1734009565012,0.00016575,101190.0,101180.0,1.01141223]
["bitfinex","BTCUSD",1734009565216,0.00016575,101190.0,101180.0,0.79270902]
["bitfinex","BTCUSD",1734009567084,3.734e-05,101200.0,101190.0,0.247163]
["bitfinex","BTCUSD",1734009567293,3.734e-05,101200.0,101190.0,1.94748185]
["bitfinex","BTCUSD",1734009567707,3.734e-05,101200.0,101190.0,2.13151999]
["bitfinex","BTCUSD",1734009567932,3.734e-05,101200.0,101190.0,1.91295414]
["bitfinex","BTCUSD",1734009568177,3.734e-05,101200.0,101190.0,1.73810146]
["bitfinex","BTCUSD",1734009568582,3.734e-05,101200.0,101190.0,1.86007946]
["bitfinex","BTCUSD",1734009568800,3.734e-05,101200.0,101190.0,2.07848887]
["bitfinex","BTCUSD",1734009569247,3.734e-05,101200.0,101190.0,1.90587946]
["bitfinex","BTCUSD",1734009569455,3.734e-05,101200.0,101190.0,1.90546148]
["bitfinex","BTCUSD",1734009570075,3.734e-05,101200.0,101190.0,3.79423706]
["bitfinex","BTCUSD",1734009570298,3.734e-05,101200.0,101190.0,3.79419921]
["bitfinex","BTCUSD",1734009570497,3.734e-05,101200.0,101190.0,3.53221119]
["bitfinex","BTCUSD",1734009570812,3.734e-05,101200.0,101190.0,3.79420088]
["bitfinex","BTCUSD",1734009571011,3.734e-05,101200.0,101190.0,3.53221119]
["bitfinex","BTCUSD",1734009571170,3.734e-05,101200.0,101190.0,3.7942031]
["bitfinex","BTCUSD",1734009571397,3.734e-05,101200.0,101190.0,3.53221119]
["bitfinex","BTCUSD",1734009571999,3.734e-05,101200.0,101190.0,3.96624933]
["bitfinex","BTCUSD",1734009573619,0.01495986,101210.0,101200.0,0.14834]
["bitfinex","BTCUSD",1734009573859,0.01495986,101210.0,101200.0,2.70107771]
["bitfinex","BTCUSD",1734009574042,0.01495986,101210.0,101200.0,2.79890382]
["bitfinex","BTCUSD",1734009574252,0.01495986,101210.0,101200.0,2.87400382]
["bitfinex","BTCUSD",1734009574686,0.01495986,101210.0,101200.0,3.2609014]
["bitfinex","BTCUSD",1734009574851,0.01495986,101210.0,101200.0,3.26037317]
["bitfinex","BTCUSD",1734009575033,0.01495986,101210.0,101200.0,2.87394099]
["bitfinex","BTCUSD",1734009575232,0.01495986,101210.0,101200.0,2.99866249]
["bitfinex","BTCUSD",1734009576372,8.6e-07,101210.0,101200.0,3.34596249]
["bitfinex","BTCUSD",1734009576566,8.6e-07,101210.0,101200.0,1.52311649]
["bitfinex","BTCUSD",1734009576895,8.6e-07,101210.0,101200.0,1.52285466]
["bitfinex","BTCUSD",1734009577329,8.6e-07,101210.0,101200.0,1.43881652]
["bitfinex","BTCUSD",1734009577567,8.6e-07,101210.0,101200.0,1.18881652]
["bitfinex","BTCUSD",1734009578476,8.6e-07,101210.0,101200.0,1.18873363]
["bitfinex","BTCUSD",1734009579796,8.6e-07,101210.0,101200.0,1.45018146]
["bitfinex","BTCUSD",1734009580250,8.6e-07,101210.0,101200.0,1.18873363]
["bitfinex","BTCUSD",1734009580472,8.6e-07,101210.0,101200.0,1.03873363]
["bitfinex","BTCUSD",1734009580688,8.6e-07,101210.0,101200.0,1.30021227]
["bitfinex","BTCUSD",1734009580946,8.6e-07,101210.0,101200.0,1.73425041]
["bitfinex","BTCUSD",1734009581159,0.015,101230.0,101220.0,0.71137214]
["bitfinex","BTCUSD",1734009581388,0.015,101230.0,101220.0,2.47069327]
["bitfinex","BTCUSD",1734009582031,0.015,101230.0,101220.0,2.47068459]
["bitfinex","BTCUSD",1734009582257,0.015,101230.0,101220.0,2.66462701]
["bitfinex","BTCUSD",1734009582469,0.01516588,101230.0,101220.0,2.490334]
["bitfinex","BTCUSD",1734009582912,0.02557992,101250.0,101240.0,0.2256]
["bitfinex","BTCUSD",1734009583120,0.02508092,101250.0,101240.0,3.39474716]
["bitfinex","BTCUSD",1734009583325,0.02508092,101250.0,101240.0,3.61724679]
["bitfinex","BTCUSD",1734009583532,0.02508092,101250.0,101240.0,3.76558679]
["bitfinex","BTCUSD",1734009583737,0.02508092,101250.0,101240.0,3.98326849]
["bitfinex","BTCUSD",1734009584382,0.02508092,101250.0,101240.0,3.98322945]
["bitfinex","BTCUSD",1734009585047,0.02508092,101250.0,101240.0,3.6350556]
["bitfinex","BTCUSD",1734009585259,0.02508092,101250.0,101240.0,3.75735194]
["bitfinex","BTCUSD",1734009586136,0.02508092,101250.0,101240.0,2.22958814]
["bitfinex","BTCUSD",1734009586772,0.02508092,101250.0,101240.0,2.13160214]
["bitfinex","BTCUSD",1734009586986,0.02508092,101250.0,101240.0,1.93039314]
["bitfinex","BTCUSD",1734009587188,0.02508092,101250.0,101240.0,1.88632252]
["bitfinex","BTCUSD",1734009587422,0.02508092,101250.0,101240.0,2.06011519]
["bitfinex","BTCUSD",1734009587626,0.02508092,101250.0,101240.0,1.91177519]
["bitfinex","BTCUSD",1734009587840,0.02508092,101250.0,101240.0,1.88632252]
["bitfinex","BTCUSD",1734009588051,0.02508092,101250.0,101240.0,2.06005394]
["bitfinex","BTCUSD",1734009588477,0.02508092,101250.0,101240.0,2.19032582]
["bitfinex","BTCUSD",1734009588723,0.02508092,101250.0,101240.0,2.06773451]
["bitfinex","BTCUSD",1734009588928,0.02508092,101250.0,101240.0,1.71035529]
["bitfinex","BTCUSD",1734009589358,0.02508092,101250.0,101240.0,1.58008341]
["bitfinex","BTCUSD",1734009589573,0.02508092,101250.0,101240.0,1.49322962]
["bitfinex","BTCUSD",1734009589779,0.02508092,101250.0,101240.0,1.67687742]
["bitfinex","BTCUSD",1734009591501,0.02516682,101250.0,101240.0,1.67687742]
["bitfinex","BTCUSD",1734009592779,0.02516682,101250.0,101240.0,1.86052522]
["bitfinex","BTCUSD",1734009592984,0.02516682,101250.0,101240.0,1.67687742]
["bitfinex","BTCUSD",1734009593882,0.02516682,101250.0,101240.0,1.7637281]
["bitfinex","BTCUSD",1734009594092,0.02516682,101250.0,101240.0,2.06770549]
["bitfinex","BTCUSD",1734009594508,0.02516682,101250.0,101240.0,2.76264349]
["bitfinex","BTCUSD",1734009594719,8.2e-07,101250.0,101240.0,3.285366]
["bitfinex","BTCUSD",1734009594921,8.2e-07,101250.0,101240.0,2.69308]
["bitfinex","BTCUSD",1734009595135,8.2e-07,101250.0,101240.0,2.47587349]
["bitfinex","BTCUSD",1734009595346,8.2e-07,101250.0,101240.0,2.60622932]
["bitfinex","BTCUSD",1734009595769,8.2e-07,101250.0,101240.0,2.4759533]
["bitfinex","BTCUSD",1734009596413,8.2e-07,101250.0,101240.0,2.69282726]
["bitfinex","BTCUSD",1734009596827,8.2e-07,101250.0,101240.0,2.4759533]
["bitfinex","BTCUSD",1734009597672,8.2e-07,101250.0,101240.0,2.69281637]
["bitfinex","BTCUSD",1734009598301,0.002,101260.0,101250.0,1.925229]
["bitfinex","BTCUSD",1734009598302,0.00196082,101260.0,101250.0,1.925229]
["bitfinex","BTCUSD",1734009598509,0.00196082,101260.0,101250.0,2.4247939]
["bitfinex","BTCUSD",1734009598919,0.00196082,101260.0,101250.0,2.39344106]
["bitfinex","BTCUSD",1734009599124,0.00196082,101260.0,101250.0,2.52460791]
["bitfinex","BTCUSD",1734009599483,0.00196082,101260.0,101250.0,2.61122972]
["bitfinex","BTCUSD",1734009599958,0.00196082,101260.0,101250.0,1.43677867]
["bitfinex","BTCUSD",1734009600237,0.00196082,101260.0,101250.0,1.07023068]
["bitfinex","BTCUSD",1734009600426,0.00196082,101260.0,101250.0,0.89671848]
["bitfinex","BTCUSD",1734009600634,0.00196082,101260.0,101250.0,1.0702874]
["bitfinex","BTCUSD",1734009600851,0.00196082,101260.0,101250.0,0.89671848]
["bitfinex","BTCUSD",1734009601275,0.00196082,101260.0,101250.0,1.07029059]
["bitfinex","BTCUSD",1734009601721,0.00196082,101260.0,101250.0,1.20049713]
["bitfinex","BTCUSD",1734009601933,0.00196082,101260.0,101250.0,1.07029059]
["bitfinex","BTCUSD",1734009602144,0.00196082,101260.0,101250.0,1.20049519]
["bitfinex","BTCUSD",1734009602560,0.00196082,101260.0,101250.0,1.20049498]
["bitfinex","BTCUSD",1734009602771,0.00196082,101260.0,101250.0,1.07029059]
["bitfinex","BTCUSD",1734009602980,0.00196082,101260.0,101250.0,1.24460859]
["bitfinex","BTCUSD",1734009603386,0.00196082,101260.0,101250.0,1.33133047]
["bitfinex","BTCUSD",1734009603591,0.00196082,101260.0,101250.0,1.07103648]
["bitfinex","BTCUSD",1734009604008,0.00204672,101260.0,101250.0,1.07103648]
["bitfinex","BTCUSD",1734009604408,0.00204672,101260.0,101250.0,1.33133047]
["bitfinex","BTCUSD",1734009604824,0.00204672,101260.0,101250.0,1.11441882]
["bitfinex","BTCUSD",1734009606078,0.20532421,101290.0,101280.0,0.098736]
["bitfinex","BTCUSD",1734009606079,0.01022421,101290.0,101280.0,0.098736]
["bitfinex","BTCUSD",1734009606299,0.01022421,101290.0,101280.0,1.70782878]
["bitfinex","BTCUSD",1734009606506,0.01022421,101290.0,101280.0,2.55227006]
["bitfinex","BTCUSD",1734009606741,0.01022421,101290.0,101280.0,2.9366104]
["bitfinex","BTCUSD",1734009606949,0.00072097,101290.0,101280.0,2.21878507]
["bitfinex","BTCUSD",1734009607150,0.00072097,101290.0,101280.0,2.41941391]
["bitfinex","BTCUSD",1734009607324,0.00072097,101290.0,101280.0,2.21439497]
["bitfinex","BTCUSD",1734009607325,0.00127402,101290.0,101280.0,2.21439497]
["bitfinex","BTCUSD",1734009607528,0.00127402,101290.0,101280.0,2.91089794]
["bitfinex","BTCUSD",1734009607734,0.00127402,101290.0,101280.0,2.43172194]
["bitfinex","BTCUSD",1734009607968,0.62202178,101330.0,101310.0,0.098706]
["bitfinex","BTCUSD",1734009608303,0.42480268,101330.0,101320.0,0.09905403]
["bitfinex","BTCUSD",1734009608515,0.07741968,101330.0,101320.0,0.19775103]
["bitfinex","BTCUSD",1734009608718,0.07741968,101330.0,101320.0,0.32010496]
["bitfinex","BTCUSD",1734009608929,0.07741968,101330.0,101320.0,0.40686063]
["bitfinex","BTCUSD",1734009609106,0.07741968,101330.0,101320.0,0.40685564]
["bitfinex","BTCUSD",1734009609462,0.07741968,101330.0,101320.0,0.31593073]
["bitfinex","BTCUSD",1734009609670,0.07741968,101330.0,101320.0,0.28450171]
["bitfinex","BTCUSD",1734009610200,0.07741968,101330.0,101320.0,0.41462773]
["bitfinex","BTCUSD",1734009610554,0.27479368,101330.0,101320.0,0.31593073]
["bitfinex","BTCUSD",1734009611390,0.42479368,101330.0,101320.0,0.18580471]
["bitfinex","BTCUSD",1734009611628,0.42479368,101330.0,101310.0,1.59653522]
["bitfinex","BTCUSD",1734009611853,0.07575968,101330.0,101320.0,0.31593073]
["bitfinex","BTCUSD",1734009612058,0.07575968,101330.0,101320.0,0.41476009]
["bitfinex","BTCUSD",1734009612499,0.07575968,101330.0,101320.0,0.58836734]
["bitfinex","BTCUSD",1734009612701,0.27313368,101330.0,101320.0,0.31606309]
["bitfinex","BTCUSD",1734009613170,0.0001659,101330.0,101320.0,0.31606309]
["bitfinex","BTCUSD",1734009613372,0.0001659,101330.0,101320.0,0.71072127]
["bitfinex","BTCUSD",1734009613609,0.0001659,101330.0,101320.0,0.92773033]
["bitfinex","BTCUSD",1734009614035,0.0001659,101330.0,101320.0,0.8053764]
["bitfinex","BTCUSD",1734009614866,0.0001659,101330.0,101320.0,0.71857278]
["bitfinex","BTCUSD",1734009615282,0.0001659,101330.0,101320.0,0.80533399]
["bitfinex","BTCUSD",1734009615551,0.0001659,101330.0,101320.0,0.71857278]
["bitfinex","BTCUSD",1734009615766,0.0001659,101330.0,101320.0,0.70665489]
["bitfinex","BTCUSD",1734009615968,0.2758399,101330.0,101320.0,0.70665489]
["bitfinex","BTCUSD",1734009616410,0.2774999,101330.0,101320.0,0.48964583]
["bitfinex","BTCUSD",1734009616620,0.4274999,101330.0,101320.0,0.18583314]
["bitfinex","BTCUSD",1734009616834,0.347394,101320.0,101310.0,0.60760086]
["bitfinex","BTCUSD",1734009617045,0.544798,101320.0,101310.0,0.31611839]
["bitfinex","BTCUSD",1734009617262,0.475008,101320.0,101310.0,0.48976988]
["bitfinex","BTCUSD",1734009617473,0.475008,101320.0,101310.0,0.09905403]
["bitfinex","BTCUSD",1734009618544,0.349073,101310.0,101300.0,0.39071585]
["bitfinex","BTCUSD",1734009618761,0.349073,101310.0,101300.0,0.31611839]
["bitfinex","BTCUSD",1734009618972,0.424273,101310.0,101300.0,0.31611839]
["bitfinex","BTCUSD",1734009619206,0.424273,101310.0,101300.0,0.09905403]
["bitfinex","BTCUSD",1734009619422,0.347433,101300.0,101290.0,0.60778022]
["bitfinex","BTCUSD",1734009619638,0.199093,101300.0,101290.0,0.70683425]
["bitfinex","BTCUSD",1734009619849,0.199093,101300.0,101290.0,0.18587977]
["bitfinex","BTCUSD",1734009620288,0.279093,101300.0,101290.0,0.09905403]
["bitfinex","BTCUSD",1734009620506,0.347452,101290.0,101280.0,0.21706436]
["bitfinex","BTCUSD",1734009620697,0.347452,101290.0,101280.0,0.31611839]
["bitfinex","BTCUSD",1734009621581,0.15,101290.0,101280.0,0.31611839]
["bitfinex","BTCUSD",1734009621799,0.15016577,101290.0,101280.0,0.09905403]
["bitfinex","BTCUSD",1734009622002,0.34761777,101290.0,101280.0,0.09905403]
["bitfinex","BTCUSD",1734009622208,0.00016577,101290.0,101280.0,0.32014396]
["bitfinex","BTCUSD",1734009622631,0.00016577,101290.0,101280.0,0.19779003]
["bitfinex","BTCUSD",1734009623104,0.00016577,101290.0,101280.0,0.84226681]
["bitfinex","BTCUSD",1734009623312,0.00016577,101290.0,101280.0,0.7117361]
["bitfinex","BTCUSD",1734009623525,0.00016577,101290.0,101280.0,0.53769515]
["bitfinex","BTCUSD",1734009623739,0.00016577,101290.0,101280.0,1.20915925]
["bitfinex","BTCUSD",1734009623977,0.00016577,101290.0,101280.0,1.07859932]
["bitfinex","BTCUSD",1734009624198,0.00016577,101290.0,101280.0,1.2030114]
["bitfinex","BTCUSD",1734009625753,0.00016577,101290.0,101280.0,1.08065747]
["bitfinex","BTCUSD",1734009626597,0.00016577,101290.0,101280.0,0.95830354]
["bitfinex","BTCUSD",1734009627247,0.00016577,101290.0,101280.0,1.08065747]
["bitfinex","BTCUSD",1734009627465,0.00016577,101290.0,101280.0,1.08084327]
["bitfinex","BTCUSD",1734009629680,0.00016577,101290.0,101280.0,1.08101487]
["bitfinex","BTCUSD",1734009630966,0.00016577,101290.0,101280.0,1.0893569]
["bitfinex","BTCUSD",1734009633366,0.428221,101310.0,101290.0,0.098721]
["bitfinex","BTCUSD",1734009633551,0.428221,101310.0,101300.0,0.49116758]
["bitfinex","BTCUSD",1734009634307,0.428221,101310.0,101300.0,0.31689489]
["bitfinex","BTCUSD",1734009634510,0.278221,101310.0,101300.0,0.18619037]
["bitfinex","BTCUSD",1734009634718,0.197433,101300.0,101290.0,1.20767435]
["bitfinex","BTCUSD",1734009634929,0.197433,101300.0,101290.0,0.31744794]
["bitfinex","BTCUSD",1734009635163,0.197433,101300.0,101290.0,0.18674342]
["bitfinex","BTCUSD",1734009635399,0.197433,101300.0,101290.0,0.31744794]
["bitfinex","BTCUSD",1734009636234,0.18395265,101300.0,101290.0,0.31744794]
["bitfinex","BTCUSD",1734009636479,0.17101615,101300.0,101290.0,0.31744794]
["bitfinex","BTCUSD",1734009637838,0.15,101310.0,101300.0,0.098716]
["bitfinex","BTCUSD",1734009638084,0.4240878,101320.0,101300.0,0.29648203]
["bitfinex","BTCUSD",1734009638426,0.4257478,101320.0,101310.0,0.09905403]
["bitfinex","BTCUSD",1734009639383,0.2283458,101320.0,101310.0,0.09905403]
["bitfinex","BTCUSD",1734009639588,0.2266858,101320.0,101310.0,0.09905403]
["bitfinex","BTCUSD",1734009640329,0.2283458,101320.0,101310.0,0.09905403]
["bitfinex","BTCUSD",1734009640839,0.4257398,101320.0,101310.0,0.09905403]
["bitfinex","BTCUSD",1734009641069,0.4257398,101320.0,101310.0,0.49182262]
["bitfinex","BTCUSD",1734009642766,0.4240798,101320.0,101310.0,0.49182262]
["bitfinex","BTCUSD",1734009642982,0.4257398,101320.0,101310.0,0.49198351]
["bitfinex","BTCUSD",1734009643210,0.2987398,101320.0,101310.0,0.21829415]
["bitfinex","BTCUSD",1734009643437,0.2987398,101320.0,101310.0,0.39292948]
["bitfinex","BTCUSD",1734009643876,0.2987398,101320.0,101310.0,0.21829415]
["bitfinex","BTCUSD",1734009644083,0.2987398,101320.0,101310.0,0.08731766]
["bitfinex","BTCUSD",1734009644290,0.2987398,101320.0,101300.0,0.61122364]
["bitfinex","BTCUSD",1734009644514,0.197413,101310.0,101300.0,0.71027767]
["bitfinex","BTCUSD",1734009645185,0.2283458,101320.0,101300.0,0.72167201]
["bitfinex","BTCUSD",1734009645394,0.15,101310.0,101300.0,0.49164149]
["bitfinex","BTCUSD",1734009645601,0.15,101310.0,101300.0,0.51477219]
["bitfinex","BTCUSD",1734009645813,0.15,101310.0,101300.0,0.55843102]
["bitfinex","BTCUSD",1734009646057,0.15,101310.0,101300.0,0.56843102]
["bitfinex","BTCUSD",1734009647152,8.58e-05,101320.0,101310.0,0.098706]
["bitfinex","BTCUSD",1734009647380,8.58e-05,101320.0,101310.0,1.71113367]
["bitfinex","BTCUSD",1734009648527,8.58e-05,101320.0,101310.0,1.58011037]
["bitfinex","BTCUSD",1734009648769,0.1500858,101320.0,101310.0,1.44909169]
["bitfinex","BTCUSD",1734009649025,8.58e-05,101320.0,101310.0,1.57144562]
["bitfinex","BTCUSD",1734009649268,8.58e-05,101320.0,101310.0,1.71978562]
["bitfinex","BTCUSD",1734009650008,8.58e-05,101320.0,101310.0,1.8446694]
["bitfinex","BTCUSD",1734009651581,8.58e-05,101320.0,101310.0,1.4577344]
["bitfinex","BTCUSD",1734009651783,8.58e-05,101320.0,101310.0,1.84439058]
["bitfinex","BTCUSD",1734009651986,8.58e-05,101320.0,101310.0,1.69605058]
["bitfinex","BTCUSD",1734009652196,8.58e-05,101320.0,101310.0,1.84439058]
["bitfinex","BTCUSD",1734009652827,8.58e-05,101320.0,101310.0,1.69605058]
["bitfinex","BTCUSD",1734009653075,8.58e-05,101320.0,101310.0,1.84439058]
["bitfinex","BTCUSD",1734009654554,8.58e-05,101320.0,101310.0,2.19874451]
["bitfinex","BTCUSD",1734009654797,8.58e-05,101320.0,101310.0,2.24434451]
["bitfinex","BTCUSD",1734009655219,8.58e-05,101320.0,101310.0,2.09586746]
["bitfinex","BTCUSD",1734009655438,0.000586,101340.0,101330.0,0.15]
["bitfinex","BTCUSD",1734009655651,0.000586,101340.0,101330.0,5.79513192]
["bitfinex","BTCUSD",1734009655860,0.000586,101340.0,101330.0,5.19647804]
["bitfinex","BTCUSD",1734009656107,0.000586,101340.0,101330.0,4.95847118]
["bitfinex","BTCUSD",1734009656337,0.000586,101340.0,101330.0,5.32309308]
["bitfinex","BTCUSD",1734009656544,0.000586,101340.0,101330.0,5.32308004]
["bitfinex","BTCUSD",1734009656755,0.00075171,101340.0,101330.0,5.22308004]
["bitfinex","BTCUSD",1734009656956,8.6e-05,101370.0,101360.0,0.246998]
["bitfinex","BTCUSD",1734009657163,8.6e-05,101370.0,101360.0,2.12494998]
["bitfinex","BTCUSD",1734009657421,8.6e-05,101370.0,101360.0,2.38589951]
["bitfinex","BTCUSD",1734009657628,8.6e-05,101370.0,101360.0,2.12494998]
["bitfinex","BTCUSD",1734009658751,8.6e-05,101370.0,101360.0,2.24730391]
["bitfinex","BTCUSD",1734009658952,0.150086,101400.0,101390.0,0.22098293]
["bitfinex","BTCUSD",1734009658953,8.6e-05,101400.0,101390.0,0.22098293]
["bitfinex","BTCUSD",1734009659165,8.6e-05,101400.0,101390.0,2.11440732]
["bitfinex","BTCUSD",1734009659376,8.6e-05,101400.0,101390.0,1.95806057]
["bitfinex","BTCUSD",1734009660453,8.6e-05,101400.0,101390.0,1.95774272]
["bitfinex","BTCUSD",1734009660884,8.6e-05,101400.0,101390.0,2.17472682]
["bitfinex","BTCUSD",1734009661360,8.6e-05,101400.0,101390.0,1.77457485]
["bitfinex","BTCUSD",1734009661572,8.6e-05,101400.0,101390.0,1.72587485]
["bitfinex","BTCUSD",1734009662204,8.6e-05,101400.0,101390.0,1.57753485]
["bitfinex","BTCUSD",1734009662412,8.6e-05,101400.0,101390.0,1.55228757]
["bitfinex","BTCUSD",1734009662668,0.150086,101400.0,101390.0,0.18584767]
["bitfinex","BTCUSD",1734009662881,0.150086,101400.0,101390.0,0.19768303]
["bitfinex","BTCUSD",1734009663087,0.347324,101400.0,101390.0,0.09905403]
["bitfinex","BTCUSD",1734009663503,0.197324,101400.0,101380.0,1.07607408]
["bitfinex","BTCUSD",1734009663713,0.197258,101390.0,101380.0,0.18584767]
["bitfinex","BTCUSD",1734009663947,0.347277,101380.0,101370.0,0.39057138]
["bitfinex","BTCUSD",1734009664164,0.347277,101380.0,101370.0,0.48962541]
["bitfinex","BTCUSD",1734009664383,0.347277,101380.0,101360.0,1.07623979]
["bitfinex","BTCUSD",1734009664384,0.15,101370.0,101360.0,1.07623979]
["bitfinex","BTCUSD",1734009664589,0.347297,101370.0,101360.0,1.17529382]
["bitfinex","BTCUSD",1734009664793,0.347297,101370.0,101360.0,0.09921974]
["bitfinex","BTCUSD",1734009665464,0.347297,101370.0,101360.0,0.00016571]
["bitfinex","BTCUSD",1734009665465,0.197297,101370.0,101360.0,0.00016571]
["bitfinex","BTCUSD",1734009665890,0.221957,101370.0,101360.0,0.00016571]
["bitfinex","BTCUSD",1734009666117,0.281057,101370.0,101360.0,0.00016571]
["bitfinex","BTCUSD",1734009666330,0.279397,101370.0,101360.0,0.00016571]
["bitfinex","BTCUSD",1734009667678,0.302397,101370.0,101360.0,0.00016571]
["bitfinex","BTCUSD",1734009669827,0.279397,101370.0,101360.0,0.00016571]
["bitfinex","BTCUSD",1734009670667,0.2887585,101370.0,101360.0,0.00016571]
["bitfinex","BTCUSD",1734009671323,0.38781253,101370.0,101360.0,0.00016571]
["bitfinex","BTCUSD",1734009671955,0.5709804,101370.0,101360.0,0.00016571]
["bitfinex","BTCUSD",1734009672368,0.5939804,101370.0,101360.0,0.00016571]
["bitfinex","BTCUSD",1734009673000,0.7439804,101370.0,101360.0,0.00016571]
["bitfinex","BTCUSD",1734009673219,0.7890804,101370.0,101360.0,0.00016571]
["bitfinex","BTCUSD",1734009673425,0.88813443,101370.0,101360.0,0.00016571]
["bitfinex","BTCUSD",1734009674716,0.51702637,101370.0,101360.0,0.00016571]
["bitfinex","BTCUSD",1734009674925,0.2887585,101370.0,101360.0,0.00016571]
["bitfinex","BTCUSD",1734009675811,0.7209804,101370.0,101360.0,0.00016571]
["bitfinex","BTCUSD",1734009676008,0.347355,101340.0,101330.0,0.60723399]
["bitfinex","BTCUSD",1734009676219,0.347355,101340.0,101330.0,0.70628802]
["bitfinex","BTCUSD",1734009676423,0.347355,101340.0,101330.0,0.70643019]
["bitfinex","BTCUSD",1734009676698,0.274415,101340.0,101330.0,0.60737616]
["bitfinex","BTCUSD",1734009676963,0.199034,101330.0,101320.0,0.60737616]
["bitfinex","BTCUSD",1734009677167,0.199034,101330.0,101320.0,0.21692005]
["bitfinex","BTCUSD",1734009677381,0.347394,101320.0,101310.0,0.21692005]
["bitfinex","BTCUSD",1734009677625,0.347394,101320.0,101310.0,0.48951013]
["bitfinex","BTCUSD",1734009677799,0.347394,101320.0,101310.0,0.09905403]
["bitfinex","BTCUSD",1734009678236,0.546424,101330.0,101310.0,0.29646203]
["bitfinex","BTCUSD",1734009678456,0.00016556,101330.0,101310.0,0.25162405]
["bitfinex","BTCUSD",1734009678659,0.00016556,101330.0,101320.0,0.36171705]
["bitfinex","BTCUSD",1734009678861,0.00016556,101330.0,101320.0,0.63430713]
["bitfinex","BTCUSD",1734009680543,0.00016556,101330.0,101320.0,0.85122719]
["bitfinex","BTCUSD",1734009680751,0.00016556,101330.0,101320.0,0.75965917]
["bitfinex","BTCUSD",1734009681805,0.15016556,101330.0,101320.0,0.75965917]
["bitfinex","BTCUSD",1734009682008,0.15016556,101330.0,101320.0,0.53567845]
["bitfinex","BTCUSD",1734009682252,0.00016556,101330.0,101320.0,0.63437545]
["bitfinex","BTCUSD",1734009682457,0.00016556,101330.0,101320.0,0.85129551]
["bitfinex","BTCUSD",1734009682683,0.00016556,101330.0,101320.0,0.76445917]
["bitfinex","BTCUSD",1734009683590,0.00016556,101330.0,101320.0,0.84525917]
["bitfinex","BTCUSD",1734009683825,0.00016556,101330.0,101320.0,0.96758289]
["bitfinex","BTCUSD",1734009684082,0.00016556,101330.0,101320.0,1.00561882]
["bitfinex","BTCUSD",1734009685181,0.00016556,101330.0,101320.0,1.00588379]
["bitfinex","BTCUSD",1734009686405,0.00016556,101330.0,101320.0,1.13006123]
["bitfinex","BTCUSD",1734009686607,0.00016556,101330.0,101320.0,1.37973023]
["bitfinex","BTCUSD",1734009686814,0.00016556,101330.0,101320.0,0.99498375]
["bitfinex","BTCUSD",1734009688047,0.15,101370.0,101340.0,0.14834]
["bitfinex","BTCUSD",1734009688264,0.15016568,101370.0,101360.0,0.2170968]
["bitfinex","BTCUSD",1734009688479,0.00016568,101370.0,101360.0,1.85009043]
["bitfinex","BTCUSD",1734009688753,0.00016568,101370.0,101360.0,1.86817235]
["bitfinex","BTCUSD",1734009688955,0.00016568,101370.0,101360.0,1.99232459]
["bitfinex","BTCUSD",1734009689159,0.00016568,101370.0,101360.0,2.11464831]
["bitfinex","BTCUSD",1734009689360,0.00016568,101370.0,101360.0,2.37167831]
["bitfinex","BTCUSD",1734009689601,0.00016568,101370.0,101360.0,2.24935459]
["bitfinex","BTCUSD",1734009690257,0.00016568,101370.0,101360.0,2.37167831]
["bitfinex","BTCUSD",1734009690477,0.00016568,101370.0,101360.0,2.24935459]
["bitfinex","BTCUSD",1734009690692,0.00016568,101370.0,101360.0,2.24724831]
["bitfinex","BTCUSD",1734009690894,0.00016568,101370.0,101360.0,6.68484159]
["bitfinex","BTCUSD",1734009691100,0.00016568,101370.0,101360.0,6.42249691]
["bitfinex","BTCUSD",1734009691317,0.00016568,101370.0,101360.0,6.41104291]
["bitfinex","BTCUSD",1734009691527,0.00016568,101370.0,101360.0,6.39722091]
["bitfinex","BTCUSD",1734009691982,0.00016568,101370.0,101360.0,6.38317791]
["bitfinex","BTCUSD",1734009692404,0.00016568,101370.0,101360.0,6.42262191]
["bitfinex","BTCUSD",1734009692589,0.00016568,101370.0,101360.0,6.08788207]
["bitfinex","BTCUSD",1734009692797,0.00016568,101370.0,101360.0,5.29467407]
["bitfinex","BTCUSD",1734009693440,0.00016568,101370.0,101360.0,4.04274707]
["bitfinex","BTCUSD",1734009693577,0.00016568,101370.0,101360.0,4.00794707]
["bitfinex","BTCUSD",1734009693781,0.00016568,101370.0,101360.0,3.59038307]
["bitfinex","BTCUSD",1734009695776,6.8e-07,101370.0,101360.0,3.59038307]
["bitfinex","BTCUSD",1734009696006,6.8e-07,101370.0,101360.0,1.81204803]
["bitfinex","BTCUSD",1734009696223,6.8e-07,101370.0,101360.0,2.31907585]
["bitfinex","BTCUSD",1734009696659,6.8e-07,101370.0,101360.0,2.41773385]
["bitfinex","BTCUSD",1734009697772,6.8e-07,101370.0,101360.0,2.44699863]
["bitfinex","BTCUSD",1734009697980,6.8e-07,101370.0,101360.0,2.62806388]
["bitfinex","BTCUSD",1734009698424,8.6e-05,101400.0,101390.0,0.14834]
["bitfinex","BTCUSD",1734009698644,0.00063806,101400.0,101390.0,2.25623156]
["bitfinex","BTCUSD",1734009699288,0.00063806,101400.0,101390.0,2.07527773]
["bitfinex","BTCUSD",1734009699911,0.00063806,101400.0,101390.0,2.1186031]
["bitfinex","BTCUSD",1734009700327,0.00063806,101400.0,101390.0,1.85865091]
["bitfinex","BTCUSD",1734009700566,6e-08,101400.0,101390.0,3.1282291]
["bitfinex","BTCUSD",1734009700774,6e-08,101410.0,101400.0,2.714543]
["bitfinex","BTCUSD",1734009700986,5.8e-07,101410.0,101400.0,1.24945912]
["bitfinex","BTCUSD",1734009701406,0.0151957,101420.0,101410.0,0.29834]
["bitfinex","BTCUSD",1734009701407,2.8e-07,101420.0,101410.0,0.29834]
["bitfinex","BTCUSD",1734009701605,2.8e-07,101420.0,101410.0,2.76157519]
["bitfinex","BTCUSD",1734009701834,2.8e-07,101420.0,101410.0,1.61740719]
["bitfinex","BTCUSD",1734009702071,2.8e-07,101420.0,101410.0,1.73910719]
["bitfinex","BTCUSD",1734009702187,2.8e-07,101420.0,101410.0,1.99423091]
["bitfinex","BTCUSD",1734009702591,2.8e-07,101420.0,101410.0,2.29470716]
["bitfinex","BTCUSD",1734009702801,2.8e-07,101420.0,101410.0,2.30450716]
["bitfinex","BTCUSD",1734009703010,2.8e-07,101420.0,101410.0,2.33411581]
["bitfinex","BTCUSD",1734009704064,2.8e-07,101420.0,101410.0,2.27304557]
["bitfinex","BTCUSD",1734009704270,2.8e-07,101420.0,101410.0,2.30412317]
["bitfinex","BTCUSD",1734009704478,0.01060628,101430.0,101420.0,1.376408]
["bitfinex","BTCUSD",1734009704479,0.00379635,101430.0,101420.0,1.376408]
["bitfinex","BTCUSD",1734009704682,0.00379635,101430.0,101420.0,1.98621537]
["bitfinex","BTCUSD",1734009704957,0.00379635,101430.0,101420.0,1.46640309]
["bitfinex","BTCUSD",1734009705469,4.2e-07,101440.0,101430.0,0.52403]
["bitfinex","BTCUSD",1734009705674,4.2e-07,101440.0,101430.0,5.25223708]
["bitfinex","BTCUSD",1734009705869,4.2e-07,101440.0,101430.0,2.37475672]
["bitfinex","BTCUSD",1734009706071,4.2e-07,101440.0,101430.0,2.24534933]
["bitfinex","BTCUSD",1734009706284,4.2e-07,101440.0,101430.0,2.20560614]
["bitfinex","BTCUSD",1734009706675,0.15166,101490.0,101470.0,0.197086]
["bitfinex","BTCUSD",1734009706943,0.15,101490.0,101480.0,0.098541]
["bitfinex","BTCUSD",1734009707124,0.15166,101490.0,101480.0,0.137741]
["bitfinex","BTCUSD",1734009707324,0.15439293,101490.0,101480.0,0.137741]
["bitfinex","BTCUSD",1734009707532,0.15605293,101490.0,101480.0,0.127941]
["bitfinex","BTCUSD",1734009707704,0.15605293,101490.0,101480.0,0.137741]
["bitfinex","BTCUSD",1734009707902,0.15621854,101490.0,101480.0,0.137741]
["bitfinex","BTCUSD",1734009708339,0.15455854,101490.0,101480.0,0.137741]
["bitfinex","BTCUSD",1734009708540,0.15621854,101490.0,101480.0,0.127941]
["bitfinex","BTCUSD",1734009708742,0.00455854,101490.0,101480.0,0.137741]
["bitfinex","BTCUSD",1734009708967,0.15621854,101490.0,101480.0,0.137741]
["bitfinex","BTCUSD",1734009709529,0.15455854,101490.0,101480.0,0.137741]
["bitfinex","BTCUSD",1734009709821,0.15621854,101490.0,101480.0,0.137741]
["bitfinex","BTCUSD",1734009710240,0.00455854,101490.0,101480.0,0.35911875]
["bitfinex","BTCUSD",1734009710451,0.00455854,101490.0,101480.0,0.63144247]
["bitfinex","BTCUSD",1734009710678,0.00455854,101490.0,101480.0,0.64765875]
["bitfinex","BTCUSD",1734009710679,0.00016561,101490.0,101480.0,0.64765875]
["bitfinex","BTCUSD",1734009711081,0.00016561,101490.0,101480.0,0.65745875]
["bitfinex","BTCUSD",1734009711728,0.00016561,101490.0,101480.0,0.64765875]
["bitfinex","BTCUSD",1734009711973,0.00016561,101490.0,101480.0,4.32082847]
["bitfinex","BTCUSD",1734009712184,0.0052107,101490.0,101480.0,4.36092924]
["bitfinex","BTCUSD",1734009712401,0.0500361,101510.0,101480.0,2.4992828]
["bitfinex","BTCUSD",1734009712618,0.05058761,101510.0,101500.0,0.36918572]
["bitfinex","BTCUSD",1734009712835,0.05058761,101510.0,101500.0,1.18685647]
["bitfinex","BTCUSD",1734009713035,0.0556327,101510.0,101500.0,1.30918019]
["bitfinex","BTCUSD",1734009713249,0.0556327,101510.0,101500.0,1.46732019]
["bitfinex","BTCUSD",1734009713687,0.0556327,101510.0,101500.0,1.34499647]
["bitfinex","BTCUSD",1734009714102,0.0556327,101510.0,101500.0,1.19665647]
["bitfinex","BTCUSD",1734009714526,0.3993677,101510.0,101490.0,1.18632844]
["bitfinex","BTCUSD",1734009714794,0.347044,101500.0,101480.0,0.127941]
["bitfinex","BTCUSD",1734009715004,0.197063,101490.0,101480.0,0.12845403]
["bitfinex","BTCUSD",1734009715213,0.347063,101490.0,101480.0,0.0294]
["bitfinex","BTCUSD",1734009715420,0.35210809,101490.0,101480.0,0.0294]
["bitfinex","BTCUSD",1734009715642,0.35210809,101490.0,101480.0,0.049]
["bitfinex","BTCUSD",1734009715903,0.20210809,101490.0,101480.0,0.0588]
["bitfinex","BTCUSD",1734009716110,0.30116212,101490.0,101480.0,0.0588]
["bitfinex","BTCUSD",1734009716326,0.52253987,101490.0,101480.0,0.01821768]
["bitfinex","BTCUSD",1734009716543,0.347136,101460.0,101440.0,0.098574]
["bitfinex","BTCUSD",1734009716755,0.544273,101460.0,101440.0,0.19762803]
["bitfinex","BTCUSD",1734009716967,0.20216105,101450.0,101440.0,0.09905403]
["bitfinex","BTCUSD",1734009717182,0.19716,101440.0,101430.0,0.98928044]
["bitfinex","BTCUSD",1734009717397,0.19716,101440.0,101430.0,1.08833447]
["bitfinex","BTCUSD",1734009717612,0.00502831,101440.0,101430.0,1.18692447]
["bitfinex","BTCUSD",1734009717823,0.35218831,101440.0,101430.0,0.98944605]
["bitfinex","BTCUSD",1734009718034,0.35218831,101440.0,101430.0,0.00016561]
["bitfinex","BTCUSD",1734009718247,0.20384831,101440.0,101430.0,0.00016561]
["bitfinex","BTCUSD",1734009718481,0.19882,101440.0,101430.0,0.00016561]
["bitfinex","BTCUSD",1734009718687,0.20381598,101440.0,101430.0,0.00016561]
["bitfinex","BTCUSD",1734009718894,0.00499598,101440.0,101430.0,0.19780964]
["bitfinex","BTCUSD",1734009719313,0.15499598,101440.0,101430.0,0.00016561]
["bitfinex","BTCUSD",1734009719519,0.35215598,101440.0,101430.0,0.00016561]
["bitfinex","BTCUSD",1734009720596,0.35381598,101440.0,101430.0,0.00016561]
["bitfinex","BTCUSD",1734009721041,0.35215598,101440.0,101430.0,0.00016561]
["bitfinex","BTCUSD",1734009721248,0.35381598,101440.0,101430.0,0.00016561]
["bitfinex","BTCUSD",1734009721461,0.27862698,101440.0,101430.0,0.00016561]
["bitfinex","BTCUSD",1734009722350,0.20381598,101440.0,101430.0,0.00016561]
["bitfinex","BTCUSD",1734009722561,0.30000311,101440.0,101430.0,0.00016561]
["bitfinex","BTCUSD",1734009722771,0.6340746,101440.0,101430.0,0.00016561]
["bitfinex","BTCUSD",1734009722980,0.7383746,101440.0,101430.0,0.00016561]
["bitfinex","BTCUSD",1734009723669,0.15166,101430.0,101410.0,0.0001718]
["bitfinex","BTCUSD",1734009723889,0.29625303,101420.0,101410.0,0.0001718]
["bitfinex","BTCUSD",1734009724101,0.30096796,101420.0,101410.0,0.0001718]
["bitfinex","BTCUSD",1734009724311,0.35191393,101420.0,101410.0,0.0001718]
["bitfinex","BTCUSD",1734009724736,0.35357393,101420.0,101410.0,0.0001718]
["bitfinex","BTCUSD",1734009725372,0.38524375,101420.0,101410.0,0.0001718]
["bitfinex","BTCUSD",1734009725793,0.38358375,101420.0,101410.0,0.0001718]
["bitfinex","BTCUSD",1734009726014,0.38524375,101420.0,101410.0,0.0001718]
["bitfinex","BTCUSD",1734009726244,0.30096796,101420.0,101410.0,0.0001718]
["bitfinex","BTCUSD",1734009727326,0.30262796,101420.0,101410.0,0.0001718]
["bitfinex","BTCUSD",1734009727571,0.20357393,101420.0,101410.0,0.0001718]
["bitfinex","BTCUSD",1734009729333,0.15471493,101420.0,101410.0,0.0001718]
["bitfinex","BTCUSD",1734009729544,0.15471493,101420.0,101410.0,0.0987808]
["bitfinex","BTCUSD",1734009729754,0.15471493,101420.0,101410.0,0.0001718]
["bitfinex","BTCUSD",1734009729978,0.35191393,101420.0,101410.0,0.0001718]
["bitfinex","BTCUSD",1734009730437,0.15,101410.0,101400.0,0.0321718]
["bitfinex","BTCUSD",1734009730656,0.15,101410.0,101400.0,0.03272386]
["bitfinex","BTCUSD",1734009730870,0.35181008,101410.0,101400.0,0.00055206]
["bitfinex","BTCUSD",1734009731091,0.20181008,101410.0,101400.0,0.00055206]
["bitfinex","BTCUSD",1734009731308,0.27809239,101410.0,101400.0,0.00055206]
["bitfinex","BTCUSD",1734009731532,0.20347008,101410.0,101400.0,0.00055206]
["bitfinex","BTCUSD",1734009731745,0.30252411,101410.0,101400.0,0.00055206]
["bitfinex","BTCUSD",1734009732863,0.48396272,101410.0,101400.0,0.00055206]
["bitfinex","BTCUSD",1734009734408,0.50696272,101410.0,101400.0,0.00055206]
["bitfinex","BTCUSD",1734009734632,0.73616272,101410.0,101400.0,0.00055206]
["bitfinex","BTCUSD",1734009734844,0.65211814,101410.0,101400.0,0.00055206]
["bitfinex","BTCUSD",1734009735264,0.83521675,101410.0,101400.0,0.00055206]
["bitfinex","BTCUSD",1734009735687,0.85518414,101410.0,101400.0,0.00055206]
["bitfinex","BTCUSD",1734009736110,0.85435514,101410.0,101400.0,0.00055206]
["bitfinex","BTCUSD",1734009737761,0.85435514,101410.0,101400.0,0.00072386]
["bitfinex","BTCUSD",1734009737977,0.5722025,101410.0,101400.0,0.00072386]
["bitfinex","BTCUSD",1734009738611,0.75530111,101410.0,101400.0,0.00072386]
["bitfinex","BTCUSD",1734009739375,0.347316,101360.0,101350.0,0.0474]
["bitfinex","BTCUSD",1734009739647,0.197335,101350.0,101330.0,0.474674]
["bitfinex","BTCUSD",1734009739872,0.394679,101350.0,101330.0,0.47560608]
["bitfinex","BTCUSD",1734009740115,0.394679,101350.0,101330.0,0.14767908]
["bitfinex","BTCUSD",1734009740116,0.197355,101340.0,101330.0,0.14767908]
["bitfinex","BTCUSD",1734009740360,0.20177163,101340.0,101330.0,0.14767908]
["bitfinex","BTCUSD",1734009740594,0.20177163,101340.0,101330.0,0.24636608]
["bitfinex","BTCUSD",1734009741111,0.00441663,101340.0,101330.0,0.24636608]
["bitfinex","BTCUSD",1734009741352,0.00441663,101340.0,101330.0,0.6875845]
["bitfinex","BTCUSD",1734009741581,0.197308,101370.0,101350.0,0.098662]
["bitfinex","BTCUSD",1734009741582,0.544615,101370.0,101350.0,0.098662]
["bitfinex","BTCUSD",1734009741815,0.741925,101370.0,101350.0,0.098662]
["bitfinex","BTCUSD",1734009742303,0.54906763,101360.0,101340.0,0.09867]
["bitfinex","BTCUSD",1734009742512,0.54906763,101360.0,101340.0,0.44473603]
["bitfinex","BTCUSD",1734009742733,0.54906663,101360.0,101340.0,0.29639603]
["bitfinex","BTCUSD",1734009742975,0.15,101350.0,101330.0,0.32478705]
["bitfinex","BTCUSD",1734009743212,0.15,101350.0,101330.0,0.42384108]
["bitfinex","BTCUSD",1734009743458,0.15,101350.0,101330.0,0.52252308]
["bitfinex","BTCUSD",1734009743707,0.00441663,101340.0,101330.0,0.42384108]
["bitfinex","BTCUSD",1734009743916,0.00441663,101340.0,101330.0,0.72218108]
["bitfinex","BTCUSD",1734009744338,0.15,101360.0,101340.0,0.098677]
["bitfinex","BTCUSD",1734009744547,0.15,101360.0,101340.0,0.444361]
["bitfinex","BTCUSD",1734009744749,0.15,101360.0,101340.0,0.345684]
["bitfinex","BTCUSD",1734009744955,0.347316,101360.0,101340.0,0.345684]
["bitfinex","BTCUSD",1734009745361,0.544633,101360.0,101340.0,0.247011]
["bitfinex","BTCUSD",1734009745767,0.15,101360.0,101340.0,0.345683]
["bitfinex","BTCUSD",1734009746246,0.347318,101360.0,101340.0,0.345683]
["bitfinex","BTCUSD",1734009746532,0.347318,101360.0,101340.0,0.247011]
["bitfinex","BTCUSD",1734009746735,0.544642,101360.0,101340.0,0.247011]
["bitfinex","BTCUSD",1734009747043,0.347347,101350.0,101330.0,0.12742505]
["bitfinex","BTCUSD",1734009747274,0.347355,101340.0,101330.0,0.00072505]
["bitfinex","BTCUSD",1734009748051,0.15,101340.0,101330.0,0.00072505]
["bitfinex","BTCUSD",1734009748293,0.347355,101340.0,101330.0,0.00072505]
["bitfinex","BTCUSD",1734009748536,0.544692,101350.0,101330.0,0.19809505]
["bitfinex","BTCUSD",1734009748796,0.394692,101350.0,101330.0,0.09940805]
["bitfinex","BTCUSD",1734009749027,0.544692,101350.0,101330.0,0.19808905]
["bitfinex","BTCUSD",1734009749265,0.347345,101350.0,101330.0,0.29714208]
["bitfinex","BTCUSD",1734009749502,0.347344,101350.0,101330.0,0.39582408]
["bitfinex","BTCUSD",1734009749741,0.347344,101350.0,101340.0,0.000172]
["bitfinex","BTCUSD",1734009750704,0.46474042,101380.0,101360.0,0.098652]
["bitfinex","BTCUSD",1734009750705,0.29220976,101380.0,101360.0,0.098652]
["bitfinex","BTCUSD",1734009750929,0.36680176,101380.0,101360.0,0.197305]
["bitfinex","BTCUSD",1734009751429,0.56409176,101380.0,101360.0,0.098652]
["bitfinex","BTCUSD",1734009751948,0.56409176,101380.0,101350.0,0.345664]
["bitfinex","BTCUSD",1734009751949,0.56409176,101380.0,101350.0,0.444325]
["bitfinex","BTCUSD",1734009752185,0.56409176,101380.0,101350.0,0.54337903]
["bitfinex","BTCUSD",1734009752429,0.76138376,101380.0,101360.0,0.098658]
["bitfinex","BTCUSD",1734009753118,0.56409176,101380.0,101360.0,0.098658]
["bitfinex","BTCUSD",1734009753754,0.347278,101380.0,101360.0,0.295961]
["bitfinex","BTCUSD",1734009753973,0.15,101390.0,101370.0,0.098639]
["bitfinex","BTCUSD",1734009754176,0.347258,101390.0,101370.0,0.470321]
["bitfinex","BTCUSD",1734009754329,0.347258,101390.0,101370.0,0.568964]
["bitfinex","BTCUSD",1734009754330,0.15,101390.0,101370.0,0.568964]
["bitfinex","BTCUSD",1734009754532,0.15,101390.0,101380.0,0.098638]
["bitfinex","BTCUSD",1734009754903,0.15,101400.0,101380.0,0.345611]
["bitfinex","BTCUSD",1734009755108,0.15,101400.0,101380.0,0.34615905]
["bitfinex","BTCUSD",1734009755521,0.34724,101400.0,101380.0,0.44479205]
["bitfinex","BTCUSD",1734009755919,0.15,101400.0,101390.0,0.098629]
["bitfinex","BTCUSD",1734009756323,0.394534,101410.0,101390.0,0.098629]
["bitfinex","BTCUSD",1734009756324,0.150086,101410.0,101390.0,0.197245]
["bitfinex","BTCUSD",1734009756558,0.150086,101410.0,101400.0,0.098619]
["bitfinex","BTCUSD",1734009757966,8.6e-05,101410.0,101400.0,0.098619]
["bitfinex","BTCUSD",1734009758591,0.347314,101410.0,101390.0,0.345586]
["bitfinex","BTCUSD",1734009758724,0.347314,101410.0,101390.0,0.44421]
["bitfinex","BTCUSD",1734009759142,0.347305,101410.0,101390.0,0.345586]
["bitfinex","BTCUSD",1734009759378,0.347305,101410.0,101390.0,0.444208]
["bitfinex","BTCUSD",1734009759584,0.150086,101410.0,101390.0,0.53038806]
["bitfinex","BTCUSD",1734009759792,0.544525,101410.0,101390.0,0.43176606]
["bitfinex","BTCUSD",1734009760216,0.544525,101410.0,101390.0,0.73339628]
["bitfinex","BTCUSD",1734009760388,0.741756,101410.0,101390.0,0.46241215]
["bitfinex","BTCUSD",1734009760764,0.544525,101410.0,101390.0,0.46241215]
["bitfinex","BTCUSD",1734009760969,0.15,101400.0,101380.0,0.63533233]
["bitfinex","BTCUSD",1734009761176,0.347248,101400.0,101380.0,0.63533233]
["bitfinex","BTCUSD",1734009761384,0.544495,101400.0,101380.0,0.85475697]
["bitfinex","BTCUSD",1734009761579,0.544495,101400.0,101380.0,0.95339497]
["bitfinex","BTCUSD",1734009762255,0.347247,101400.0,101390.0,0.08674784]
["bitfinex","BTCUSD",1734009762443,0.347247,101400.0,101390.0,0.21686961]
["bitfinex","BTCUSD",1734009764235,0.347247,101400.0,101390.0,0.3903653]
["bitfinex","BTCUSD",1734009764455,0.15,101400.0,101390.0,0.3903653]
["bitfinex","BTCUSD",1734009764614,0.347238,101400.0,101390.0,0.3903653]
["bitfinex","BTCUSD",1734009765634,0.347238,101400.0,101390.0,0.21728925]
["bitfinex","BTCUSD",1734009765635,0.544477,101400.0,101390.0,0.21728925]
["bitfinex","BTCUSD",1734009765843,0.544477,101400.0,101390.0,0.39112065]
["bitfinex","BTCUSD",1734009766207,0.15,101400.0,101390.0,0.48974965]
["bitfinex","BTCUSD",1734009766409,0.15,101400.0,101390.0,0.39112065]
["bitfinex","BTCUSD",1734009766410,0.347238,101400.0,101390.0,0.39112065]
["bitfinex","BTCUSD",1734009767588,0.347238,101400.0,101390.0,0.21728925]
["bitfinex","BTCUSD",1734009767589,0.39214546,101400.0,101390.0,0.21728925]
["bitfinex","BTCUSD",1734009767740,0.39214546,101400.0,101390.0,0.39112065]
["bitfinex","BTCUSD",1734009767947,0.39214546,101400.0,101390.0,0.0869157]
["bitfinex","BTCUSD",1734009768146,0.347258,101390.0,101380.0,0.3916737]
["bitfinex","BTCUSD",1734009768353,0.347258,101390.0,101380.0,0.08746875]
["bitfinex","BTCUSD",1734009768550,0.347258,101390.0,101380.0,0.2178423]
["bitfinex","BTCUSD",1734009768954,0.347258,101390.0,101380.0,0.08746875]
["bitfinex","BTCUSD",1734009769385,0.544486,101400.0,101380.0,0.28473975]
["bitfinex","BTCUSD",1734009769755,0.197258,101390.0,101380.0,0.08746875]
["bitfinex","BTCUSD",1734009769950,0.29631203,101390.0,101380.0,0.08746875]
["bitfinex","BTCUSD",1734009770155,0.29631203,101390.0,101380.0,0.00055305]
["bitfinex","BTCUSD",1734009773588,0.37297203,101390.0,101380.0,0.00072505]
["bitfinex","BTCUSD",1734009774662,0.3665111,101390.0,101380.0,0.00072505]
["bitfinex","BTCUSD",1734009775084,0.15,101390.0,101380.0,0.00072505]
["bitfinex","BTCUSD",1734009775304,0.347258,101390.0,101380.0,0.00072505]
["bitfinex","BTCUSD",1734009775935,0.15,101390.0,101380.0,0.00072505]
["bitfinex","BTCUSD",1734009776132,0.15,101390.0,101380.0,0.09936305]
["bitfinex","BTCUSD",1734009776857,0.347258,101390.0,101380.0,0.00072505]
["bitfinex","BTCUSD",1734009779157,0.31722246,101390.0,101380.0,0.00072505]
["bitfinex","BTCUSD",1734009780124,0.43946914,101390.0,101380.0,0.00072505]
["bitfinex","BTCUSD",1734009781147,0.366934,101400.0,101380.0,0.12452505]
["bitfinex","BTCUSD",1734009781373,0.169696,101400.0,101380.0,0.32178705]
["bitfinex","BTCUSD",1734009781548,0.169696,101400.0,101380.0,0.55722178]
["bitfinex","BTCUSD",1734009781982,0.15,101390.0,101380.0,0.21162278]
["bitfinex","BTCUSD",1734009782404,0.347258,101390.0,101380.0,0.12452505]
["bitfinex","BTCUSD",1734009783383,0.38236263,101390.0,101380.0,0.00072505]
["bitfinex","BTCUSD",1734009783797,0.38402263,101390.0,101380.0,0.00072505]
["bitfinex","BTCUSD",1734009784000,0.29797203,101390.0,101380.0,0.00072505]
["bitfinex","BTCUSD",1734009785070,0.32097203,101390.0,101380.0,0.00072505]
["bitfinex","BTCUSD",1734009788176,0.59321871,101390.0,101380.0,0.00072505]
["bitfinex","BTCUSD",1734009788407,0.59155871,101390.0,101380.0,0.00072505]
["bitfinex","BTCUSD",1734009790085,0.70645871,101390.0,101380.0,0.00072505]
["bitfinex","BTCUSD",1734009790251,0.80551274,101390.0,101380.0,0.00072505]
["bitfinex","BTCUSD",1734009790860,0.80551274,101390.0,101380.0,5e-08]
["bitfinex","BTCUSD",1734009791099,0.90921274,101390.0,101380.0,5e-08]
["bitfinex","BTCUSD",1734009791432,0.55724368,101370.0,101360.0,0.1125]
["bitfinex","BTCUSD",1734009791550,0.347355,101340.0,101330.0,0.0826]
["bitfinex","BTCUSD",1734009791960,0.347355,101340.0,101330.0,0.08315394]
["bitfinex","BTCUSD",1734009792610,0.544696,101350.0,101340.0,0.0475]
["bitfinex","BTCUSD",1734009792987,0.742043,101350.0,101330.0,0.18530983]
["bitfinex","BTCUSD",1734009793193,0.544694,101350.0,101330.0,0.28399683]
["bitfinex","BTCUSD",1734009793538,0.742044,101350.0,101330.0,0.18530983]
["bitfinex","BTCUSD",1734009793740,0.197347,101350.0,101340.0,0.098677]
["bitfinex","BTCUSD",1734009793939,0.15,101350.0,101330.0,0.28399183]
["bitfinex","BTCUSD",1734009794084,0.347335,101350.0,101330.0,0.28399183]
["bitfinex","BTCUSD",1734009794278,0.347335,101350.0,101330.0,0.38267383]
["bitfinex","BTCUSD",1734009794495,0.347335,101350.0,101330.0,0.28399083]
["bitfinex","BTCUSD",1734009794710,0.544679,101350.0,101330.0,0.28399083]
["bitfinex","BTCUSD",1734009794914,0.544679,101350.0,101330.0,0.38267283]
["bitfinex","BTCUSD",1734009795104,0.56462098,101350.0,101330.0,0.28399083]
["bitfinex","BTCUSD",1734009795306,0.36727698,101350.0,101330.0,0.38267283]
["bitfinex","BTCUSD",1734009795581,0.36727698,101350.0,101330.0,0.28399083]
["bitfinex","BTCUSD",1734009795802,0.56462098,101350.0,101330.0,0.28399083]
["bitfinex","BTCUSD",1734009796019,0.56462098,101350.0,101330.0,0.41229083]
["bitfinex","BTCUSD",1734009796538,0.76197098,101350.0,101330.0,0.31360883]
["bitfinex","BTCUSD",1734009796954,0.56462098,101350.0,101330.0,0.41246383]
["bitfinex","BTCUSD",1734009797149,0.36727698,101350.0,101330.0,0.51114683]
["bitfinex","BTCUSD",1734009797445,0.36727698,101350.0,101330.0,0.41246383]
["bitfinex","BTCUSD",1734009797641,0.56462098,101350.0,101330.0,0.41246383]
["bitfinex","BTCUSD",1734009798572,0.76196898,101350.0,101330.0,0.41246383]
["bitfinex","BTCUSD",1734009798779,0.197355,101340.0,101330.0,0.31378483]
["bitfinex","BTCUSD",1734009798978,0.56462098,101350.0,101330.0,0.31378483]
["bitfinex","BTCUSD",1734009799186,0.76197298,101350.0,101330.0,0.31378483]
["bitfinex","BTCUSD",1734009799607,0.56462098,101350.0,101330.0,0.41247083]
["bitfinex","BTCUSD",1734009799727,0.76196898,101350.0,101330.0,0.41247083]
["bitfinex","BTCUSD",1734009800136,0.76196898,101350.0,101330.0,0.31378483]
["bitfinex","BTCUSD",1734009800536,0.56462098,101350.0,101330.0,0.41246483]
["bitfinex","BTCUSD",1734009800992,0.56462098,101350.0,101330.0,0.51114683]
["bitfinex","BTCUSD",1734009801161,0.56462098,101350.0,101330.0,0.41246083]
["bitfinex","BTCUSD",1734009801522,0.76197098,101350.0,101330.0,0.49973235]
["bitfinex","BTCUSD",1734009802154,0.197355,101340.0,101330.0,0.40105035]
["bitfinex","BTCUSD",1734009802361,0.197355,101340.0,101330.0,0.21509883]
["bitfinex","BTCUSD",1734009802752,0.197355,101340.0,101330.0,0.128472]
["bitfinex","BTCUSD",1734009802882,0.197355,101340.0,101330.0,0.21574352]
["bitfinex","BTCUSD",1734009803090,0.197355,101340.0,101330.0,0.30237035]
["bitfinex","BTCUSD",1734009803301,0.197355,101340.0,101330.0,0.21509883]
["bitfinex","BTCUSD",1734009803535,0.34609851,101340.0,101330.0,0.08745744]
["bitfinex","BTCUSD",1734009803749,0.34609851,101340.0,101330.0,0.000172]
["bitfinex","BTCUSD",1734009804572,0.29640903,101340.0,101330.0,0.000172]
["bitfinex","BTCUSD",1734009804996,0.41865571,101340.0,101330.0,0.000172]
["bitfinex","BTCUSD",1734009805172,0.29640903,101340.0,101330.0,0.000172]
["bitfinex","BTCUSD",1734009805786,0.41865571,101340.0,101330.0,0.000172]
["bitfinex","BTCUSD",1734009805975,0.29640903,101340.0,101330.0,0.000172]
["bitfinex","BTCUSD",1734009806169,0.39546306,101340.0,101330.0,0.000172]
["bitfinex","BTCUSD",1734009806432,0.51770974,101340.0,101330.0,0.000172]
["bitfinex","BTCUSD",1734009806630,0.60408291,101340.0,101330.0,0.000172]
["bitfinex","BTCUSD",1734009806869,0.45883623,101340.0,101330.0,0.000172]
["bitfinex","BTCUSD",1734009809261,0.46775317,101340.0,101330.0,0.000172]
["bitfinex","BTCUSD",1734009809590,0.58999985,101340.0,101330.0,0.000172]
["bitfinex","BTCUSD",1734009812048,0.52662668,101340.0,101330.0,0.000172]
["bitfinex","BTCUSD",1734009812703,0.40438,101340.0,101330.0,0.000172]
["bitfinex","BTCUSD",1734009813216,0.30532597,101340.0,101330.0,0.000172]
["bitfinex","BTCUSD",1734009813416,0.347355,101340.0,101330.0,0.000172]
["bitfinex","BTCUSD",1734009814638,0.44640903,101340.0,101330.0,0.000172]
["bitfinex","BTCUSD",1734009814884,0.29640903,101340.0,101330.0,0.000172]
["bitfinex","BTCUSD",1734009819763,0.29649513,101340.0,101330.0,0.000172]
["bitfinex","BTCUSD",1734009820010,0.39554916,101340.0,101330.0,0.000172]
["bitfinex","BTCUSD",1734009821479,0.51779584,101340.0,101330.0,0.000172]
["bitfinex","BTCUSD",1734009821902,0.54079584,101340.0,101330.0,0.000172]
["bitfinex","BTCUSD",1734009822138,0.60416901,101340.0,101330.0,0.000172]
["bitfinex","BTCUSD",1734009822600,0.68296901,101340.0,101330.0,0.000172]
["bitfinex","BTCUSD",1734009822810,0.83296901,101340.0,101330.0,0.000172]
["bitfinex","BTCUSD",1734009823839,0.99554252,101340.0,101330.0,0.000172]
["bitfinex","BTCUSD",1734009825579,1.00461605,101340.0,101330.0,1e-06]
["bitfinex","BTCUSD",1734009827312,0.96461605,101340.0,101330.0,1e-06]
["bitfinex","BTCUSD",1734009829475,0.96561605,101340.0,101330.0,1e-06]
["bitfinex","BTCUSD",1734009830121,0.40874183,101340.0,101330.0,1e-06]
["bitfinex","BTCUSD",1734009830301,0.38881534,101340.0,101330.0,1e-06]
["bitfinex","BTCUSD",1734009830951,0.57443519,101340.0,101330.0,1e-06]
["bitfinex","BTCUSD",1734009831397,0.45218851,101340.0,101330.0,1e-06]
["bitfinex","BTCUSD",1734009831636,0.60218851,101340.0,101330.0,1e-06]
["bitfinex","BTCUSD",1734009831846,0.70024254,101340.0,101330.0,1e-06]
["bitfinex","BTCUSD",1734009832070,0.78284254,101340.0,101330.0,1e-06]
["bitfinex","BTCUSD",1734009832271,0.80584254,101340.0,101330.0,1e-06]
["bitfinex","BTCUSD",1734009833764,0.72324254,101340.0,101330.0,1e-06]
["bitfinex","BTCUSD",1734009834422,0.82694254,101340.0,101330.0,1e-06]
["bitfinex","BTCUSD",1734009835740,0.82694254,101340.0,101330.0,0.012001]
["bitfinex","BTCUSD",1734009837446,0.96711605,101340.0,101330.0,0.012001]
["bitfinex","BTCUSD",1734009839200,0.96711605,101340.0,101330.0,1e-06]
["bitfinex","BTCUSD",1734009841332,0.97711605,101340.0,101330.0,1e-06]
["bitfinex","BTCUSD",1734009842588,0.347433,101300.0,101290.0,0.13462683]
["bitfinex","BTCUSD",1734009842940,0.347433,101300.0,101290.0,0.13518087]
["bitfinex","BTCUSD",1734009843615,0.347433,101300.0,101290.0,0.04855404]
["bitfinex","BTCUSD",1734009843782,0.347433,101300.0,101290.0,0.13518087]
["bitfinex","BTCUSD",1734009844549,0.197433,101300.0,101290.0,0.13518087]
["bitfinex","BTCUSD",1734009844753,0.394853,101310.0,101290.0,0.23390087]
["bitfinex","BTCUSD",1734009844980,0.394853,101310.0,101290.0,0.33262087]
["bitfinex","BTCUSD",1734009845197,0.544853,101310.0,101290.0,0.23390087]
["bitfinex","BTCUSD",1734009845609,0.197433,101300.0,101290.0,0.31220087]
["bitfinex","BTCUSD",1734009845852,0.197433,101300.0,101290.0,0.21348087]
["bitfinex","BTCUSD",1734009846606,0.197433,101300.0,101290.0,0.31220687]
["bitfinex","BTCUSD",1734009848151,0.56464752,101310.0,101290.0,0.41092887]
["bitfinex","BTCUSD",1734009848362,0.41464752,101310.0,101290.0,0.50964987]
["bitfinex","BTCUSD",1734009848796,0.742209,101320.0,101300.0,0.18534283]
["bitfinex","BTCUSD",1734009849229,0.197413,101310.0,101300.0,0.08662683]
["bitfinex","BTCUSD",1734009849827,0.36666178,101320.0,101300.0,0.18533783]
["bitfinex","BTCUSD",1734009850263,0.21666178,101320.0,101300.0,0.18533783]
["bitfinex","BTCUSD",1734009850443,0.75135363,101340.0,101310.0,0.43387951]
["bitfinex","BTCUSD",1734009850674,0.44659613,101340.0,101310.0,0.53257551]
["bitfinex","BTCUSD",1734009850908,0.394751,101330.0,101310.0,0.50902883]
["bitfinex","BTCUSD",1734009851731,0.394751,101330.0,101310.0,0.41032683]
["bitfinex","BTCUSD",1734009851938,0.592139,101330.0,101310.0,0.41032683]
["bitfinex","BTCUSD",1734009852143,0.197394,101320.0,101310.0,0.21292683]
["bitfinex","BTCUSD",1734009852350,0.197394,101320.0,101310.0,0.1263]
["bitfinex","BTCUSD",1734009852561,0.197413,101310.0,101300.0,0.39326454]
["bitfinex","BTCUSD",1734009852771,0.197413,101310.0,101300.0,0.61233732]
["bitfinex","BTCUSD",1734009852976,0.197413,101310.0,101300.0,0.71105332]
["bitfinex","BTCUSD",1734009853185,0.197413,101310.0,101300.0,0.30567379]
["bitfinex","BTCUSD",1734009853589,0.197413,101310.0,101300.0,0.34948318]
["bitfinex","BTCUSD",1734009853794,0.197413,101310.0,101300.0,0.48087387]
["bitfinex","BTCUSD",1734009854001,0.197413,101310.0,101300.0,0.69993467]
["bitfinex","BTCUSD",1734009854443,0.197413,101310.0,101300.0,0.61330784]
["bitfinex","BTCUSD",1734009854652,0.197413,101310.0,101300.0,0.70009325]
["bitfinex","BTCUSD",1734009855070,0.347413,101310.0,101300.0,0.61346642]
["bitfinex","BTCUSD",1734009855277,0.347413,101310.0,101300.0,0.21909515]
["bitfinex","BTCUSD",1734009855480,0.544842,101310.0,101300.0,0.08765778]
["bitfinex","BTCUSD",1734009855909,0.394842,101310.0,101300.0,0.08765778]
["bitfinex","BTCUSD",1734009856116,0.544842,101310.0,101300.0,0.21914445]
["bitfinex","BTCUSD",1734009856529,0.544842,101310.0,101300.0,0.30577128]
["bitfinex","BTCUSD",1734009856732,0.394842,101310.0,101300.0,0.30577128]
["bitfinex","BTCUSD",1734009856865,0.544842,101310.0,101300.0,0.48108684]
["bitfinex","BTCUSD",1734009857062,0.394842,101310.0,101300.0,0.48108684]
["bitfinex","BTCUSD",1734009859121,0.394842,101310.0,101300.0,0.30577128]
["bitfinex","BTCUSD",1734009859315,0.394842,101310.0,101300.0,0.08662683]
["bitfinex","BTCUSD",1734009859718,0.197433,101300.0,101290.0,0.31267907]
["bitfinex","BTCUSD",1734009860290,0.197433,101300.0,101290.0,0.70717195]
["bitfinex","BTCUSD",1734009860546,0.197433,101300.0,101290.0,0.53184178]
["bitfinex","BTCUSD",1734009862142,0.197433,101300.0,101290.0,0.43311578]
["bitfinex","BTCUSD",1734009862546,0.197433,101300.0,101290.0,0.69611103]
["bitfinex","BTCUSD",1734009862747,0.197433,101300.0,101290.0,0.6094842]
["bitfinex","BTCUSD",1734009862960,0.197433,101300.0,101290.0,0.69611103]
["bitfinex","BTCUSD",1734009863582,0.197433,101300.0,101290.0,0.2696385]
["bitfinex","BTCUSD",1734009863785,0.197433,101300.0,101290.0,0.57671912]
["bitfinex","BTCUSD",1734009864001,0.197433,101300.0,101290.0,0.26967444]
["bitfinex","BTCUSD",1734009864431,0.197433,101300.0,101290.0,0.66446134]
["bitfinex","BTCUSD",1734009865464,0.197433,101300.0,101290.0,0.26967444]
["bitfinex","BTCUSD",1734009865669,0.197433,101300.0,101290.0,0.44514908]
["bitfinex","BTCUSD",1734009866496,0.347433,101300.0,101290.0,0.44514908]
["bitfinex","BTCUSD",1734009867319,0.39045743,101300.0,101290.0,0.39554908]
["bitfinex","BTCUSD",1734009867529,0.54045743,101300.0,101290.0,0.39554908]
["bitfinex","BTCUSD",1734009867767,0.44648703,101300.0,101290.0,0.39554908]
["bitfinex","BTCUSD",1734009867979,0.44648703,101300.0,101290.0,0.08774222]
["bitfinex","BTCUSD",1734009868401,0.197452,101290.0,101280.0,0.38517439]
["bitfinex","BTCUSD",1734009868605,0.197452,101290.0,101280.0,0.38572864]
["bitfinex","BTCUSD",1734009868793,0.19502659,101290.0,101280.0,0.38572864]
["bitfinex","BTCUSD",1734009868995,0.19332415,101290.0,101280.0,0.38572864]
["bitfinex","BTCUSD",1734009870438,0.19332415,101290.0,101280.0,0.210254]
["bitfinex","BTCUSD",1734009871307,0.44237818,101290.0,101280.0,0.0883907]
["bitfinex","BTCUSD",1734009871937,0.54143221,101290.0,101280.0,0.0883907]
["bitfinex","BTCUSD",1734009872140,0.54143221,101290.0,101280.0,0.00055425]
["bitfinex","BTCUSD",1734009872341,0.41443221,101290.0,101280.0,0.00055425]
["bitfinex","BTCUSD",1734009872460,0.53667889,101290.0,101280.0,0.00055425]
["bitfinex","BTCUSD",1734009872660,0.75005206,101290.0,101280.0,0.00055425]
["bitfinex","BTCUSD",1734009873096,0.74573978,101290.0,101280.0,0.00055425]
["bitfinex","BTCUSD",1734009873531,0.82433978,101290.0,101280.0,0.00055425]
["bitfinex","BTCUSD",1734009875041,0.5396659,101290.0,101280.0,0.00055425]
["bitfinex","BTCUSD",1734009876539,0.66191258,101290.0,101280.0,0.00055425]
["bitfinex","BTCUSD",1734009877582,0.5396659,101290.0,101280.0,0.00055425]
["bitfinex","BTCUSD",1734009878413,0.66191258,101290.0,101280.0,0.00055425]
["bitfinex","BTCUSD",1734009879043,0.72528575,101290.0,101280.0,0.00055425]
["bitfinex","BTCUSD",1734009879245,0.82433978,101290.0,101280.0,0.00055425]
["bitfinex","BTCUSD",1734009879463,0.83366318,101290.0,101280.0,0.00055425]
["bitfinex","BTCUSD",1734009879874,0.83366318,101290.0,101280.0,0.00072645]
["bitfinex","BTCUSD",1734009880289,0.87934928,101290.0,101280.0,0.00072645]
["bitfinex","BTCUSD",1734009880501,0.82111971,101290.0,101280.0,0.00072645]
["bitfinex","BTCUSD",1734009880723,0.94336639,101290.0,101280.0,0.00072645]
["bitfinex","BTCUSD",1734009880930,0.94336639,101290.0,101280.0,4.5e-07]
["bitfinex","BTCUSD",1734009881960,0.82111971,101290.0,101280.0,4.5e-07]
["bitfinex","BTCUSD",1734009883225,0.81651366,101290.0,101280.0,4.5e-07]
["bitfinex","BTCUSD",1734009884283,0.92021366,101290.0,101280.0,4.5e-07]
["bitfinex","BTCUSD",1734009884712,0.550072,101280.0,101270.0,0.05093643]
["bitfinex","BTCUSD",1734009884943,0.99267342,101280.0,101270.0,0.05149123]
["bitfinex","BTCUSD",1734009885375,0.99267342,101280.0,101270.0,2.3e-07]
["bitfinex","BTCUSD",1734009886773,0.370491,101270.0,101260.0,3e-08]
["bitfinex","BTCUSD",1734009887025,0.77169171,101270.0,101260.0,3.7e-07]
["bitfinex","BTCUSD",1734009888360,0.89393839,101270.0,101260.0,3.7e-07]
["bitfinex","BTCUSD",1734009888563,0.99299242,101270.0,101260.0,3.7e-07]
["bitfinex","BTCUSD",1734009888986,0.99399242,101270.0,101260.0,3.7e-07]
["bitfinex","BTCUSD",1734009889433,0.99399242,101270.0,101250.0,9.9e-07]
["bitfinex","BTCUSD",1734009889666,0.44675,101240.0,101230.0,0.000172]
["bitfinex","BTCUSD",1734009889871,0.66805071,101240.0,101230.0,0.00072872]
["bitfinex","BTCUSD",1734009890080,0.76710474,101240.0,101230.0,0.00072872]
["bitfinex","BTCUSD",1734009890569,0.83047791,101240.0,101230.0,0.00072872]
["bitfinex","BTCUSD",1734009891442,0.76710474,101240.0,101230.0,0.00072872]
["bitfinex","BTCUSD",1734009892132,0.81470474,101240.0,101230.0,0.00072872]
["bitfinex","BTCUSD",1734009893640,0.83416115,101240.0,101230.0,0.00072872]
["bitfinex","BTCUSD",1734009894813,0.84351249,101240.0,101230.0,0.00072872]
["bitfinex","BTCUSD",1734009896768,0.84351249,101240.0,101230.0,7.2e-07]
["bitfinex","BTCUSD",1734009897192,0.67385846,101240.0,101230.0,7.2e-07]
["bitfinex","BTCUSD",1734009899063,0.69685846,101240.0,101230.0,7.2e-07]
["bitfinex","BTCUSD",1734009900715,0.6789982,101240.0,101230.0,7.2e-07]
["bitfinex","BTCUSD",1734009901135,0.68200747,101240.0,101230.0,7.2e-07]
["bitfinex","BTCUSD",1734009902412,0.70500747,101240.0,101230.0,7.2e-07]
["bitfinex","BTCUSD",1734009902613,0.8040615,101240.0,101230.0,7.2e-07]
["bitfinex","BTCUSD",1734009903466,0.9077615,101240.0,101230.0,7.2e-07]
["bitfinex","BTCUSD",1734009903673,0.500269,101230.0,101220.0,9.2e-07]
["bitfinex","BTCUSD",1734009903882,0.84381639,101230.0,101220.0,9.2e-07]
["bitfinex","BTCUSD",1734009904090,0.90322639,101230.0,101220.0,9.2e-07]
["bitfinex","BTCUSD",1734009904321,0.197628,101200.0,101190.0,0.0456718]
["bitfinex","BTCUSD",1734009904529,0.29668203,101200.0,101190.0,0.0456718]
["bitfinex","BTCUSD",1734009905165,0.44668203,101200.0,101190.0,0.1255718]
["bitfinex","BTCUSD",1734009905589,0.59723366,101200.0,101190.0,0.1255718]
["bitfinex","BTCUSD",1734009907116,0.00055163,101200.0,101190.0,0.1255718]
["bitfinex","BTCUSD",1734009907323,0.00055163,101200.0,101190.0,0.2243948]
["bitfinex","BTCUSD",1734009908605,0.00055163,101200.0,101190.0,0.31102163]
["bitfinex","BTCUSD",1734009909219,0.00055163,101200.0,101190.0,0.43326831]
["bitfinex","BTCUSD",1734009909433,0.00055163,101200.0,101190.0,0.45626831]
["bitfinex","BTCUSD",1734009909645,0.545149,101230.0,101210.0,0.323401]
["bitfinex","BTCUSD",1734009909930,0.64420303,101230.0,101210.0,0.323401]
["bitfinex","BTCUSD",1734009910128,0.64222743,101230.0,101210.0,0.323401]
["bitfinex","BTCUSD",1734009910354,0.64421203,101230.0,101210.0,0.323401]
["bitfinex","BTCUSD",1734009910484,0.44663303,101230.0,101210.0,0.323397]
["bitfinex","BTCUSD",1734009910689,0.15,101220.0,101210.0,0.224597]
["bitfinex","BTCUSD",1734009910910,0.44663303,101230.0,101220.0,0.098794]
["bitfinex","BTCUSD",1734009910911,0.09905403,101230.0,101220.0,0.098794]
["bitfinex","BTCUSD",1734009911150,8.61e-05,101240.0,101230.0,0.098784]
["bitfinex","BTCUSD",1734009911744,8.61e-05,101240.0,101230.0,0.224484]
["bitfinex","BTCUSD",1734009912353,8.61e-05,101240.0,101230.0,0.22453948]
["bitfinex","BTCUSD",1734009912981,8.61e-05,101240.0,101230.0,0.31116631]
["bitfinex","BTCUSD",1734009913409,0.41095527,101270.0,101260.0,0.0826]
["bitfinex","BTCUSD",1734009913410,0.1975821,101270.0,101260.0,0.0826]
["bitfinex","BTCUSD",1734009913618,0.09914013,101270.0,101260.0,0.0826]
["bitfinex","BTCUSD",1734009913827,0.29663113,101270.0,101260.0,0.0826]
["bitfinex","BTCUSD",1734009914262,0.09914013,101270.0,101260.0,0.0826]
["bitfinex","BTCUSD",1734009914470,8.61e-05,101270.0,101260.0,0.229355]
["bitfinex","BTCUSD",1734009915995,8.61e-05,101270.0,101260.0,0.31598183]
["bitfinex","BTCUSD",1734009916219,8.61e-05,101270.0,101260.0,0.53728254]
["bitfinex","BTCUSD",1734009916595,8.61e-05,101270.0,101260.0,0.31598183]
["bitfinex","BTCUSD",1734009918794,8.61e-05,101270.0,101260.0,0.43822851]
["bitfinex","BTCUSD",1734009919196,8.61e-05,101270.0,101260.0,0.31598183]
["bitfinex","BTCUSD",1734009920512,8.61e-05,101270.0,101260.0,0.43822851]
["bitfinex","BTCUSD",1734009920759,8.61e-05,101270.0,101260.0,0.31598183]
["bitfinex","BTCUSD",1734009922424,8.61e-05,101270.0,101260.0,0.21722683]
["bitfinex","BTCUSD",1734009922614,0.1975771,101270.0,101260.0,0.21722683]
["bitfinex","BTCUSD",1734009922825,0.1975771,101270.0,101260.0,0.13462683]
["bitfinex","BTCUSD",1734009924498,0.1975771,101270.0,101260.0,0.048]
["bitfinex","BTCUSD",1734009924701,0.1975771,101270.0,101260.0,0.13462683]
["bitfinex","BTCUSD",1734009925739,0.52088554,101270.0,101260.0,0.048]
["bitfinex","BTCUSD",1734009925942,0.197511,101260.0,101240.0,0.1312]
["bitfinex","BTCUSD",1734009926148,0.49409203,101260.0,101240.0,0.21782683]
["bitfinex","BTCUSD",1734009926363,0.49409203,101260.0,101250.0,0.08662683]
["bitfinex","BTCUSD",1734009927210,0.29656503,101260.0,101250.0,0.08662683]
["bitfinex","BTCUSD",1734009928238,0.49409303,101260.0,101240.0,0.31668193]
["bitfinex","BTCUSD",1734009928462,0.49409303,101260.0,101250.0,0.08662683]
["bitfinex","BTCUSD",1734009928881,0.19753,101250.0,101240.0,0.21791293]
["bitfinex","BTCUSD",1734009929093,0.19753,101250.0,101240.0,0.1312861]
["bitfinex","BTCUSD",1734009929302,0.197511,101260.0,101240.0,0.21791293]
["bitfinex","BTCUSD",1734009929508,0.70731659,101260.0,101240.0,0.31668793]
["bitfinex","BTCUSD",1734009929712,0.19753,101250.0,101240.0,0.21791293]
["bitfinex","BTCUSD",1734009930133,0.19753,101250.0,101240.0,0.13471293]
["bitfinex","BTCUSD",1734009930959,0.19753,101250.0,101240.0,0.08671293]
["bitfinex","BTCUSD",1734009931167,0.29658403,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734009932224,0.35344607,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734009932414,0.65344607,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734009932618,0.73494607,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734009933055,0.85719275,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734009933267,0.73019275,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734009933709,0.60794607,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734009934739,0.73019275,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734009935373,0.79356592,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734009935588,0.79869636,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734009936295,0.80824372,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734009937156,0.9790904,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734009939092,0.9792626,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734009939540,0.85701592,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734009939957,0.9792626,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734009940640,0.85025069,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734009940851,0.97249737,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734009942114,0.9091242,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734009942360,0.9091242,101250.0,101240.0,1e-07]
["bitfinex","BTCUSD",1734009943119,0.97249737,101250.0,101240.0,1e-07]
["bitfinex","BTCUSD",1734009943336,0.85025069,101250.0,101240.0,1e-07]
["bitfinex","BTCUSD",1734009943573,0.97249737,101250.0,101240.0,1e-07]
["bitfinex","BTCUSD",1734009945738,0.96736693,101250.0,101240.0,1e-07]
["bitfinex","BTCUSD",1734009945957,0.85024833,101250.0,101240.0,1e-07]
["bitfinex","BTCUSD",1734009946195,0.79338629,101250.0,101240.0,1e-07]
["bitfinex","BTCUSD",1734009946882,0.62253961,101250.0,101240.0,1e-07]
["bitfinex","BTCUSD",1734009947100,0.74478629,101250.0,101240.0,1e-07]
["bitfinex","BTCUSD",1734009947311,0.38616644,101250.0,101240.0,1e-07]
["bitfinex","BTCUSD",1734009947542,0.45466644,101250.0,101240.0,1e-07]
["bitfinex","BTCUSD",1734009948223,0.29511908,101250.0,101240.0,1e-07]
["bitfinex","BTCUSD",1734009948428,0.29511908,101250.0,101240.0,0.0474001]
["bitfinex","BTCUSD",1734009949733,0.44511908,101250.0,101240.0,0.0474001]
["bitfinex","BTCUSD",1734009950782,0.25435431,101250.0,101240.0,0.0474001]
["bitfinex","BTCUSD",1734009950991,0.30188431,101250.0,101240.0,0.0474001]
["bitfinex","BTCUSD",1734009951196,0.30188431,101250.0,101240.0,0.13402693]
["bitfinex","BTCUSD",1734009952843,0.10435431,101250.0,101240.0,0.13402693]
["bitfinex","BTCUSD",1734009953048,0.0001722,101250.0,101240.0,0.13402693]
["bitfinex","BTCUSD",1734009953260,0.0001722,101250.0,101240.0,0.21512693]
["bitfinex","BTCUSD",1734009953476,0.0001722,101250.0,101240.0,0.31390193]
["bitfinex","BTCUSD",1734009956744,0.0001722,101250.0,101240.0,0.21512693]
["bitfinex","BTCUSD",1734009956914,0.29675623,101250.0,101240.0,0.21512693]
["bitfinex","BTCUSD",1734009958008,0.0001722,101250.0,101240.0,0.32377893]
["bitfinex","BTCUSD",1734009958959,0.0001722,101250.0,101240.0,0.21512693]
["bitfinex","BTCUSD",1734009959162,0.1977022,101250.0,101240.0,0.21512693]
["bitfinex","BTCUSD",1734009959554,0.0001722,101250.0,101240.0,0.21512693]
["bitfinex","BTCUSD",1734009960714,0.1977022,101250.0,101240.0,0.21512693]
["bitfinex","BTCUSD",1734009961558,0.29675623,101250.0,101240.0,0.21512693]
["bitfinex","BTCUSD",1734009964156,0.09922623,101250.0,101240.0,0.21512693]
["bitfinex","BTCUSD",1734009964362,0.29675623,101250.0,101240.0,0.21512693]
["bitfinex","BTCUSD",1734009965611,0.0001722,101250.0,101240.0,0.21512693]
["bitfinex","BTCUSD",1734009965930,0.0001722,101250.0,101240.0,0.31390193]
["bitfinex","BTCUSD",1734009968800,0.0001722,101250.0,101240.0,0.21512693]
["bitfinex","BTCUSD",1734009970152,0.0001722,101250.0,101240.0,0.31390193]
["bitfinex","BTCUSD",1734009970524,0.0001722,101250.0,101240.0,0.40154635]
["bitfinex","BTCUSD",1734009971427,0.0001722,101250.0,101240.0,0.53301298]
["bitfinex","BTCUSD",1734009971648,0.0001722,101250.0,101240.0,0.70830182]
["bitfinex","BTCUSD",1734009972263,0.0001722,101250.0,101240.0,0.8305485]
["bitfinex","BTCUSD",1734009972450,0.0001722,101250.0,101240.0,0.65525966]
["bitfinex","BTCUSD",1734009973173,0.0001722,101250.0,101240.0,0.40154635]
["bitfinex","BTCUSD",1734009973388,0.0001722,101250.0,101240.0,0.31390193]
["bitfinex","BTCUSD",1734009975164,0.0001722,101250.0,101240.0,1.04958475]
["bitfinex","BTCUSD",1734009975437,0.0001722,101250.0,101240.0,0.92955444]
["bitfinex","BTCUSD",1734009975635,0.0001722,101250.0,101240.0,1.06100505]
["bitfinex","BTCUSD",1734009975807,0.0001722,101250.0,101240.0,0.92955445]
["bitfinex","BTCUSD",1734009976221,0.0001722,101250.0,101240.0,1.06095296]
["bitfinex","BTCUSD",1734009976594,0.0001722,101250.0,101240.0,1.01718819]
["bitfinex","BTCUSD",1734009977158,0.0001722,101250.0,101240.0,0.76383521]
["bitfinex","BTCUSD",1734009977357,0.0001722,101250.0,101240.0,0.78683521]
["bitfinex","BTCUSD",1734009978284,0.0001722,101250.0,101240.0,0.96191128]
["bitfinex","BTCUSD",1734009979426,0.0001722,101250.0,101240.0,0.93891128]
["bitfinex","BTCUSD",1734009979665,0.0001722,101250.0,101240.0,0.71723907]
["bitfinex","BTCUSD",1734009980125,0.0001722,101250.0,101240.0,0.542163]
["bitfinex","BTCUSD",1734009980376,0.0001722,101250.0,101240.0,0.543163]
["bitfinex","BTCUSD",1734009980606,0.0001722,101250.0,101240.0,0.4119399]
["bitfinex","BTCUSD",1734009983040,0.0001722,101250.0,101240.0,0.32445016]
["bitfinex","BTCUSD",1734009983208,0.0001722,101250.0,101240.0,0.4119399]
["bitfinex","BTCUSD",1734009984915,0.0001722,101250.0,101240.0,0.32445016]
["bitfinex","BTCUSD",1734009985474,0.0001722,101250.0,101240.0,0.24335016]
["bitfinex","BTCUSD",1734009986898,0.0001722,101250.0,101240.0,0.462063]
["bitfinex","BTCUSD",1734009987104,0.0001722,101250.0,101240.0,0.3308399]
["bitfinex","BTCUSD",1734009988273,0.0001722,101250.0,101240.0,0.462063]
["bitfinex","BTCUSD",1734009989086,0.1977022,101250.0,101240.0,0.35373977]
["bitfinex","BTCUSD",1734009989215,0.37645623,101250.0,101240.0,0.0010001]
["bitfinex","BTCUSD",1734009989425,0.49870291,101250.0,101240.0,0.0010001]
["bitfinex","BTCUSD",1734009989848,0.37645623,101250.0,101240.0,0.0010001]
["bitfinex","BTCUSD",1734009990083,0.37645623,101250.0,101240.0,1e-07]
["bitfinex","BTCUSD",1734009990483,0.37645623,101250.0,101240.0,0.0010001]
["bitfinex","BTCUSD",1734009990683,0.37645623,101250.0,101240.0,1e-07]
["bitfinex","BTCUSD",1734009990911,0.37645623,101250.0,101240.0,0.0010001]
["bitfinex","BTCUSD",1734009991313,0.89775694,101250.0,101240.0,0.0010001]
["bitfinex","BTCUSD",1734009991487,0.94445694,101250.0,101240.0,0.0010001]
["bitfinex","BTCUSD",1734009991689,0.82221026,101250.0,101240.0,0.0010001]
["bitfinex","BTCUSD",1734009992326,0.82221026,101250.0,101240.0,1e-07]
["bitfinex","BTCUSD",1734009992696,0.82221026,101250.0,101240.0,0.0010001]
["bitfinex","BTCUSD",1734009992978,0.82221026,101250.0,101240.0,1e-07]
["bitfinex","BTCUSD",1734009993225,0.197569,101230.0,101220.0,0.26241823]
["bitfinex","BTCUSD",1734009993431,0.29662303,101230.0,101220.0,0.26252841]
["bitfinex","BTCUSD",1734009994494,0.29662303,101230.0,101220.0,0.08673701]
["bitfinex","BTCUSD",1734009995856,0.29662303,101230.0,101220.0,0.08773701]
["bitfinex","BTCUSD",1734009996180,0.29662303,101230.0,101220.0,0.08782311]
["bitfinex","BTCUSD",1734009996687,0.19756,101240.0,101230.0,0.08662683]
["bitfinex","BTCUSD",1734009996910,0.6249552,101250.0,101230.0,0.18541083]
["bitfinex","BTCUSD",1734009997091,0.92155323,101250.0,101230.0,0.18541083]
["bitfinex","BTCUSD",1734009997490,0.19755,101240.0,101230.0,0.08662683]
["bitfinex","BTCUSD",1734009998071,0.21740433,101240.0,101230.0,0.08662683]
["bitfinex","BTCUSD",1734009999173,0.21740433,101240.0,101230.0,0.08762683]
["bitfinex","BTCUSD",1734009999580,0.21740433,101240.0,101230.0,0.08662683]
["bitfinex","BTCUSD",1734010000430,0.21740433,101240.0,101230.0,0.08762683]
["bitfinex","BTCUSD",1734010001271,0.31645836,101240.0,101230.0,0.08762683]
["bitfinex","BTCUSD",1734010002875,0.31645836,101240.0,101230.0,0.001]
["bitfinex","BTCUSD",1734010003082,0.51490504,101240.0,101230.0,0.001]
["bitfinex","BTCUSD",1734010003487,0.39265836,101240.0,101230.0,0.001]
["bitfinex","BTCUSD",1734010003762,0.51490504,101240.0,101230.0,0.001]
["bitfinex","BTCUSD",1734010004576,0.61395907,101240.0,101230.0,0.001]
["bitfinex","BTCUSD",1734010005075,0.76395907,101240.0,101230.0,0.001]
["bitfinex","BTCUSD",1734010005222,0.197569,101230.0,101220.0,0.08682311]
["bitfinex","BTCUSD",1734010005564,0.29662303,101230.0,101220.0,0.08682311]
["bitfinex","BTCUSD",1734010006004,0.37872303,101230.0,101220.0,0.08682311]
["bitfinex","BTCUSD",1734010006121,0.37872303,101230.0,101220.0,0.00019628]
["bitfinex","BTCUSD",1734010006534,0.37872303,101230.0,101220.0,0.00119628]
["bitfinex","BTCUSD",1734010006750,0.47777706,101230.0,101220.0,0.00119628]
["bitfinex","BTCUSD",1734010008008,0.62777706,101230.0,101220.0,0.00119628]
["bitfinex","BTCUSD",1734010008549,0.37872303,101230.0,101220.0,0.08782311]
["bitfinex","BTCUSD",1734010008756,0.21740433,101240.0,101220.0,0.13652311]
["bitfinex","BTCUSD",1734010008954,0.197569,101230.0,101220.0,0.13652311]
["bitfinex","BTCUSD",1734010009559,0.197569,101230.0,101220.0,0.13552311]
["bitfinex","BTCUSD",1734010009742,0.197569,101230.0,101220.0,0.13652311]
["bitfinex","BTCUSD",1734010010115,0.197569,101230.0,101220.0,0.13552311]
["bitfinex","BTCUSD",1734010010517,0.01985433,101240.0,101230.0,0.08662683]
["bitfinex","BTCUSD",1734010010722,0.01985433,101240.0,101230.0,0.18541083]
["bitfinex","BTCUSD",1734010011054,0.0827722,101250.0,101240.0,0.18540183]
["bitfinex","BTCUSD",1734010011264,0.09922623,101250.0,101240.0,0.18540183]
["bitfinex","BTCUSD",1734010011471,0.29675623,101250.0,101240.0,0.08662683]
["bitfinex","BTCUSD",1734010012621,0.31603469,101250.0,101240.0,0.08762683]
["bitfinex","BTCUSD",1734010017112,0.0001722,101250.0,101240.0,0.23490183]
["bitfinex","BTCUSD",1734010018295,0.1977022,101250.0,101240.0,0.23490183]
["bitfinex","BTCUSD",1734010019380,0.1977022,101250.0,101240.0,0.13612683]
["bitfinex","BTCUSD",1734010020418,0.21780507,101250.0,101240.0,0.13612683]
["bitfinex","BTCUSD",1734010021242,0.21780507,101250.0,101240.0,0.23490183]
["bitfinex","BTCUSD",1734010022890,0.02027507,101250.0,101240.0,0.23490183]
["bitfinex","BTCUSD",1734010023740,0.01285363,101250.0,101240.0,0.45439501]
["bitfinex","BTCUSD",1734010024998,0.21038363,101250.0,101240.0,0.45439501]
["bitfinex","BTCUSD",1734010026082,0.21038363,101250.0,101240.0,0.62998955]
["bitfinex","BTCUSD",1734010026443,0.21038363,101250.0,101240.0,0.53121455]
["bitfinex","BTCUSD",1734010026808,0.01285363,101250.0,101240.0,0.63986655]
["bitfinex","BTCUSD",1734010027439,0.01285363,101250.0,101240.0,0.46427201]
["bitfinex","BTCUSD",1734010027672,0.01285363,101250.0,101240.0,0.63986655]
["bitfinex","BTCUSD",1734010028065,0.01285363,101250.0,101240.0,0.46427201]
["bitfinex","BTCUSD",1734010029529,0.01285363,101250.0,101240.0,0.63986655]
["bitfinex","BTCUSD",1734010029914,0.01302583,101250.0,101240.0,0.63986655]
["bitfinex","BTCUSD",1734010030152,0.01302583,101250.0,101240.0,0.64039584]
["bitfinex","BTCUSD",1734010030357,0.0001722,101250.0,101240.0,0.64039584]
["bitfinex","BTCUSD",1734010030564,0.0001722,101250.0,101240.0,0.86018307]
["bitfinex","BTCUSD",1734010030775,0.0001722,101250.0,101240.0,0.21978723]
["bitfinex","BTCUSD",1734010030980,0.0001722,101250.0,101240.0,0.32843923]
["bitfinex","BTCUSD",1734010031439,0.0001722,101250.0,101240.0,0.21978723]
["bitfinex","BTCUSD",1734010031646,0.1977022,101250.0,101240.0,0.21978723]
["bitfinex","BTCUSD",1734010031856,0.0001722,101250.0,101240.0,0.32843923]
["bitfinex","BTCUSD",1734010033543,0.0001722,101250.0,101240.0,0.50431509]
["bitfinex","BTCUSD",1734010033753,0.0001722,101250.0,101240.0,0.55291509]
["bitfinex","BTCUSD",1734010033962,0.0001722,101250.0,101240.0,0.37706483]
["bitfinex","BTCUSD",1734010034167,0.0001722,101250.0,101240.0,0.55291509]
["bitfinex","BTCUSD",1734010034600,0.0001722,101250.0,101240.0,0.37706483]
["bitfinex","BTCUSD",1734010036895,0.0001722,101250.0,101240.0,0.32846483]
["bitfinex","BTCUSD",1734010037098,0.1977022,101250.0,101240.0,0.21981283]
["bitfinex","BTCUSD",1734010037293,0.1977022,101250.0,101240.0,0.08792513]
["bitfinex","BTCUSD",1734010038300,0.3952442,101250.0,101230.0,0.32801605]
["bitfinex","BTCUSD",1734010038527,0.19755,101240.0,101230.0,0.32801605]
["bitfinex","BTCUSD",1734010039992,0.19755,101240.0,101230.0,0.32901605]
["bitfinex","BTCUSD",1734010040705,0.19755,101240.0,101230.0,0.62589614]
["bitfinex","BTCUSD",1734010040927,0.19755,101240.0,101230.0,0.62603616]
["bitfinex","BTCUSD",1734010041126,0.27665,101240.0,101230.0,0.61661594]
["bitfinex","BTCUSD",1734010041533,0.27665,101240.0,101230.0,0.3967531]
["bitfinex","BTCUSD",1734010041675,0.19755,101240.0,101230.0,0.3967531]
["bitfinex","BTCUSD",1734010041878,0.19755,101240.0,101230.0,0.3968392]
["bitfinex","BTCUSD",1734010042077,0.19755,101240.0,101230.0,0.08903123]
["bitfinex","BTCUSD",1734010042324,0.19755,101240.0,101230.0,0.22094893]
["bitfinex","BTCUSD",1734010042527,0.19755,101240.0,101230.0,0.08903123]
["bitfinex","BTCUSD",1734010043608,0.19369666,101240.0,101230.0,0.08903123]
["bitfinex","BTCUSD",1734010043810,0.21376257,101240.0,101230.0,0.08903123]
["bitfinex","BTCUSD",1734010044418,0.21376257,101240.0,101230.0,0.0010861]
["bitfinex","BTCUSD",1734010045778,0.21086787,101240.0,101230.0,0.0010861]
["bitfinex","BTCUSD",1734010046845,0.3099219,101240.0,101230.0,0.0010861]
["bitfinex","BTCUSD",1734010047050,0.3889219,101240.0,101230.0,0.0010861]
["bitfinex","BTCUSD",1734010048095,0.80812261,101240.0,101230.0,0.0010861]
["bitfinex","BTCUSD",1734010048311,0.95812261,101240.0,101230.0,0.0010861]
["bitfinex","BTCUSD",1734010048519,0.96325395,101240.0,101230.0,0.0010861]
["bitfinex","BTCUSD",1734010049572,0.96325395,101240.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1734010050001,0.96325395,101240.0,101230.0,0.0010861]
["bitfinex","BTCUSD",1734010050275,0.84599747,101240.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1734010050679,0.84599747,101240.0,101230.0,0.0010861]
["bitfinex","BTCUSD",1734010050896,0.82299747,101240.0,101230.0,0.0010861]
["bitfinex","BTCUSD",1734010051528,0.15,101230.0,101220.0,0.00019628]
["bitfinex","BTCUSD",1734010051731,0.80016971,101230.0,101220.0,0.00019628]
["bitfinex","BTCUSD",1734010051937,0.89922374,101230.0,101220.0,0.00019628]
["bitfinex","BTCUSD",1734010052359,0.67792303,101230.0,101220.0,0.00019628]
["bitfinex","BTCUSD",1734010052775,0.52792303,101230.0,101220.0,0.00019628]
["bitfinex","BTCUSD",1734010053005,0.52792303,101230.0,101220.0,0.00119628]
["bitfinex","BTCUSD",1734010053216,0.37792303,101230.0,101220.0,0.00119628]
["bitfinex","BTCUSD",1734010054931,0.37792303,101230.0,101200.0,0.30303738]
["bitfinex","BTCUSD",1734010055133,0.197589,101220.0,101200.0,0.30303738]
["bitfinex","BTCUSD",1734010055337,0.395178,101220.0,101200.0,0.40184638]
["bitfinex","BTCUSD",1734010056798,0.49426018,101230.0,101210.0,0.14689199]
["bitfinex","BTCUSD",1734010057003,0.49426018,101230.0,101210.0,0.36793867]
["bitfinex","BTCUSD",1734010057004,5.515e-05,101230.0,101210.0,0.36793867]
["bitfinex","BTCUSD",1734010057212,5.515e-05,101230.0,101220.0,0.098794]
["bitfinex","BTCUSD",1734010058041,5.515e-05,101230.0,101220.0,0.177594]
["bitfinex","BTCUSD",1734010058455,5.515e-05,101230.0,101220.0,0.17858179]
["bitfinex","BTCUSD",1734010063230,5.515e-05,101230.0,101220.0,0.09978179]
["bitfinex","BTCUSD",1734010064818,0.47669415,101230.0,101210.0,0.65121683]
["bitfinex","BTCUSD",1734010065025,0.47669415,101230.0,101220.0,0.0877907]
["bitfinex","BTCUSD",1734010065444,0.47669415,101230.0,101220.0,0.0878768]
["bitfinex","BTCUSD",1734010065606,0.57574818,101230.0,101220.0,0.0878768]
["bitfinex","BTCUSD",1734010066020,0.57574818,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734010068270,0.63015586,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734010068480,0.57574818,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734010071215,0.58525599,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734010075530,0.70750267,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734010076348,0.85750267,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734010076669,1.00750267,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734010076895,1.1065567,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734010078172,1.1525567,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734010080499,0.197608,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734010080698,0.29666203,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734010082184,0.37946203,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734010082555,0.50683987,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734010082881,0.55373987,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734010083310,0.54481418,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734010084553,0.49791418,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734010084745,0.79791418,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734010084950,0.89696821,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734010085448,0.89566006,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734010086161,0.197628,101200.0,101190.0,0.0001718]
["bitfinex","BTCUSD",1734010086369,0.49812871,101200.0,101190.0,0.0001718]
["bitfinex","BTCUSD",1734010087001,0.41892871,101200.0,101190.0,0.0001718]
["bitfinex","BTCUSD",1734010087464,0.51798274,101200.0,101190.0,0.0001718]
["bitfinex","BTCUSD",1734010087879,0.41892871,101200.0,101190.0,0.0001718]
["bitfinex","BTCUSD",1734010088112,0.71892871,101200.0,101190.0,0.0001718]
["bitfinex","BTCUSD",1734010093173,0.56892871,101200.0,101190.0,0.0001718]
["bitfinex","BTCUSD",1734010093377,0.71892871,101200.0,101190.0,0.0001718]
["bitfinex","BTCUSD",1734010093801,0.56892871,101200.0,101190.0,0.0001718]
["bitfinex","BTCUSD",1734010094001,0.81798274,101200.0,101190.0,0.0001718]
["bitfinex","BTCUSD",1734010095051,0.56892871,101200.0,101190.0,0.0001718]
["bitfinex","BTCUSD",1734010095293,0.29668203,101200.0,101190.0,0.0001718]
["bitfinex","BTCUSD",1734010096275,0.197628,101200.0,101190.0,0.0001718]
["bitfinex","BTCUSD",1734010102665,0.1978002,101200.0,101190.0,0.0001718]
["bitfinex","BTCUSD",1734010104172,0.29685423,101200.0,101190.0,0.0001718]
["bitfinex","BTCUSD",1734010107707,0.09922623,101200.0,101190.0,0.0001718]
["bitfinex","BTCUSD",1734010108059,0.29685423,101200.0,101190.0,0.0001718]
["bitfinex","BTCUSD",1734010109320,0.0001722,101200.0,101190.0,0.0001718]
["bitfinex","BTCUSD",1734010109521,0.0001722,101200.0,101190.0,0.09998293]
["bitfinex","BTCUSD",1734010109841,0.0001722,101200.0,101190.0,0.0989948]
["bitfinex","BTCUSD",1734010110255,0.0001722,101200.0,101190.0,0.31811646]
["bitfinex","BTCUSD",1734010110487,0.0001722,101200.0,101190.0,0.49341379]
["bitfinex","BTCUSD",1734010112646,0.0001722,101200.0,101190.0,0.71253546]
["bitfinex","BTCUSD",1734010113272,0.0001722,101200.0,101190.0,0.49341379]
["bitfinex","BTCUSD",1734010113561,0.0001722,101200.0,101190.0,0.39459079]
["bitfinex","BTCUSD",1734010113858,0.0001722,101200.0,101190.0,0.08782046]
["bitfinex","BTCUSD",1734010113859,0.29685423,101200.0,101190.0,0.08782046]
["bitfinex","BTCUSD",1734010114789,0.1978002,101200.0,101190.0,0.08880864]
["bitfinex","BTCUSD",1734010115250,0.1978002,101200.0,101190.0,0.18763164]
["bitfinex","BTCUSD",1734010115708,0.1978002,101200.0,101190.0,0.08880864]
["bitfinex","BTCUSD",1734010116208,0.1978002,101200.0,101190.0,0.08782046]
["bitfinex","BTCUSD",1734010116457,0.1978002,101200.0,101190.0,0.22028159]
["bitfinex","BTCUSD",1734010116706,0.1978002,101200.0,101190.0,0.21929346]
["bitfinex","BTCUSD",1734010117420,0.1978002,101200.0,101190.0,0.08782046]
["bitfinex","BTCUSD",1734010117883,0.29685423,101200.0,101190.0,0.08782046]
["bitfinex","BTCUSD",1734010118109,0.41910091,101200.0,101190.0,0.0001718]
["bitfinex","BTCUSD",1734010121175,0.56910091,101200.0,101190.0,0.0001718]
["bitfinex","BTCUSD",1734010121464,0.57854772,101200.0,101190.0,0.0001718]
["bitfinex","BTCUSD",1734010121915,0.72854772,101200.0,101190.0,0.0001718]
["bitfinex","BTCUSD",1734010122426,0.80124076,101200.0,101190.0,0.0001718]
["bitfinex","BTCUSD",1734010123460,0.82083451,101200.0,101190.0,0.0001718]
["bitfinex","BTCUSD",1734010124635,0.46989368,101190.0,101180.0,0.000172]
["bitfinex","BTCUSD",1734010124844,0.56894771,101190.0,101180.0,0.000172]
["bitfinex","BTCUSD",1734010125267,0.5740529,101190.0,101180.0,0.000172]
["bitfinex","BTCUSD",1734010125891,0.5740529,101190.0,101180.0,0.00072363]
["bitfinex","BTCUSD",1734010126295,0.67310693,101190.0,101180.0,0.00072363]
["bitfinex","BTCUSD",1734010126625,0.82310693,101190.0,101180.0,0.00072363]
["bitfinex","BTCUSD",1734010127995,0.94535361,101190.0,101180.0,0.00072363]
["bitfinex","BTCUSD",1734010128719,0.31991368,101180.0,101170.0,0.0001718]
["bitfinex","BTCUSD",1734010128949,0.41896771,101180.0,101170.0,0.0001718]
["bitfinex","BTCUSD",1734010129759,0.43847391,101180.0,101170.0,0.0001718]
["bitfinex","BTCUSD",1734010130416,0.41896771,101180.0,101170.0,0.0001718]
["bitfinex","BTCUSD",1734010130829,0.56896771,101180.0,101170.0,0.0001718]
["bitfinex","BTCUSD",1734010132687,0.44672103,101180.0,101170.0,0.0001718]
["bitfinex","BTCUSD",1734010132930,0.56896771,101180.0,101170.0,0.0001718]
["bitfinex","BTCUSD",1734010133169,0.57851706,101180.0,101170.0,0.0001718]
["bitfinex","BTCUSD",1734010134125,0.67757109,101180.0,101170.0,0.0001718]
["bitfinex","BTCUSD",1734010135608,0.55532441,101180.0,101170.0,0.0001718]
["bitfinex","BTCUSD",1734010135857,0.45627038,101180.0,101170.0,0.0001718]
["bitfinex","BTCUSD",1734010137342,0.32567377,101180.0,101170.0,0.0001718]
["bitfinex","BTCUSD",1734010138570,0.31612442,101180.0,101170.0,0.0001718]
["bitfinex","BTCUSD",1734010139784,0.197667,101180.0,101170.0,0.0001718]
["bitfinex","BTCUSD",1734010140301,0.40096692,101190.0,101170.0,0.0990148]
["bitfinex","BTCUSD",1734010140541,0.50002095,101190.0,101170.0,0.19884214]
["bitfinex","BTCUSD",1734010140785,0.69768195,101190.0,101170.0,0.19884214]
["bitfinex","BTCUSD",1734010141016,0.50001495,101190.0,101170.0,0.41857327]
["bitfinex","BTCUSD",1734010141263,0.50001395,101190.0,101170.0,0.31973427]
["bitfinex","BTCUSD",1734010141794,0.197667,101180.0,101170.0,0.31974127]
["bitfinex","BTCUSD",1734010142026,0.197667,101180.0,101170.0,0.0001718]
["bitfinex","BTCUSD",1734010142271,0.197667,101180.0,101170.0,0.18789836]
["bitfinex","BTCUSD",1734010142776,0.69767595,101190.0,101170.0,0.18789836]
["bitfinex","BTCUSD",1734010143499,0.20330392,101190.0,101170.0,0.38557236]
["bitfinex","BTCUSD",1734010144224,0.20330392,101190.0,101170.0,0.37557236]
["bitfinex","BTCUSD",1734010144487,0.20330392,101190.0,101180.0,0.00098822]
["bitfinex","BTCUSD",1734010145701,0.4022022,101190.0,101170.0,0.17789836]
["bitfinex","BTCUSD",1734010145899,0.59863092,101190.0,101170.0,0.17888662]
["bitfinex","BTCUSD",1734010146105,0.40096692,101190.0,101170.0,0.17888662]
["bitfinex","BTCUSD",1734010146313,0.59862792,101190.0,101170.0,0.09099137]
["bitfinex","BTCUSD",1734010146723,0.59862792,101190.0,101170.0,0.17888662]
["bitfinex","BTCUSD",1734010146927,0.00565692,101190.0,101170.0,0.4095685]
["bitfinex","BTCUSD",1734010147133,0.00565692,101190.0,101180.0,0.09982126]
["bitfinex","BTCUSD",1734010147134,0.00055173,101190.0,101180.0,0.09982126]
["bitfinex","BTCUSD",1734010148406,0.00055173,101190.0,101180.0,0.88973671]
["bitfinex","BTCUSD",1734010148634,0.00072393,101190.0,101180.0,1.1266437]
["bitfinex","BTCUSD",1734010148815,0.00072393,101190.0,101180.0,0.90690557]
["bitfinex","BTCUSD",1734010149244,0.00072393,101190.0,101180.0,1.12612511]
["bitfinex","BTCUSD",1734010149680,0.00072393,101190.0,101180.0,0.90690557]
["bitfinex","BTCUSD",1734010149897,0.00072393,101190.0,101180.0,1.12610978]
["bitfinex","BTCUSD",1734010150105,0.00072393,101190.0,101180.0,0.90690557]
["bitfinex","BTCUSD",1734010150535,0.00072393,101190.0,101180.0,0.90622737]
["bitfinex","BTCUSD",1734010150952,0.00072393,101190.0,101180.0,1.1253848]
["bitfinex","BTCUSD",1734010151170,0.00072393,101190.0,101180.0,0.90622737]
["bitfinex","BTCUSD",1734010151646,0.00072393,101190.0,101180.0,1.12529608]
["bitfinex","BTCUSD",1734010151854,0.00072393,101190.0,101180.0,1.05622737]
["bitfinex","BTCUSD",1734010153165,0.00072393,101190.0,101180.0,1.05598764]
["bitfinex","BTCUSD",1734010153592,0.00072393,101190.0,101180.0,0.90598764]
["bitfinex","BTCUSD",1734010153804,0.00072393,101190.0,101180.0,1.05598764]
["bitfinex","BTCUSD",1734010154895,0.00072393,101190.0,101180.0,0.90598764]
["bitfinex","BTCUSD",1734010155124,0.00072393,101190.0,101180.0,1.05598764]
["bitfinex","BTCUSD",1734010157736,0.00072393,101190.0,101180.0,1.05574845]
["bitfinex","BTCUSD",1734010159935,0.00072393,101190.0,101180.0,1.27446106]
["bitfinex","BTCUSD",1734010160560,0.00072393,101190.0,101180.0,1.03690198]
["bitfinex","BTCUSD",1734010160787,0.00072393,101190.0,101180.0,1.18690198]
["bitfinex","BTCUSD",1734010161623,0.00072393,101190.0,101180.0,1.31811962]
["bitfinex","BTCUSD",1734010161838,0.00072393,101190.0,101180.0,1.18690198]
["bitfinex","BTCUSD",1734010162253,0.00072393,101190.0,101180.0,1.31810977]
["bitfinex","BTCUSD",1734010162460,0.00072393,101190.0,101180.0,1.18690198]
["bitfinex","BTCUSD",1734010163084,0.00072393,101190.0,101180.0,1.28331349]
["bitfinex","BTCUSD",1734010163297,0.00072393,101190.0,101180.0,1.06460088]
["bitfinex","BTCUSD",1734010163499,0.00072393,101190.0,101180.0,0.76479353]
["bitfinex","BTCUSD",1734010163704,0.00072393,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734010163909,0.19837093,101190.0,101180.0,0.00107432]
["bitfinex","BTCUSD",1734010164115,0.00072393,101190.0,101180.0,0.09990732]
["bitfinex","BTCUSD",1734010164322,0.00072393,101190.0,101180.0,0.222154]
["bitfinex","BTCUSD",1734010164540,0.00072393,101190.0,101180.0,0.0989191]
["bitfinex","BTCUSD",1734010164773,0.00072393,101190.0,101180.0,0.09990724]
["bitfinex","BTCUSD",1734010165599,0.19837093,101190.0,101180.0,0.09990724]
["bitfinex","BTCUSD",1734010165833,0.19837093,101190.0,101180.0,0.00107424]
["bitfinex","BTCUSD",1734010166043,0.19837093,101190.0,101180.0,0.09990724]
["bitfinex","BTCUSD",1734010166876,0.00072393,101190.0,101180.0,0.09990724]
["bitfinex","BTCUSD",1734010170736,0.00072393,101190.0,101180.0,0.37196127]
["bitfinex","BTCUSD",1734010170998,0.00072393,101190.0,101180.0,1.00293209]
["bitfinex","BTCUSD",1734010171199,0.00072393,101190.0,101180.0,1.30909424]
["bitfinex","BTCUSD",1734010171405,0.00072393,101190.0,101180.0,1.52780685]
["bitfinex","BTCUSD",1734010171637,0.00072393,101190.0,101180.0,1.06462249]
["bitfinex","BTCUSD",1734010171847,0.00072393,101190.0,101180.0,1.30911585]
["bitfinex","BTCUSD",1734010172493,0.00072393,101190.0,101180.0,1.30914866]
["bitfinex","BTCUSD",1734010172913,0.00072393,101190.0,101180.0,1.44038135]
["bitfinex","BTCUSD",1734010173120,0.00072393,101190.0,101180.0,1.1341791]
["bitfinex","BTCUSD",1734010173773,0.00072393,101190.0,101180.0,1.19731599]
["bitfinex","BTCUSD",1734010173983,0.00072393,101190.0,101180.0,1.58495593]
["bitfinex","BTCUSD",1734010174189,0.00072393,101190.0,101180.0,1.32242729]
["bitfinex","BTCUSD",1734010175464,0.00072393,101190.0,101180.0,1.32207261]
["bitfinex","BTCUSD",1734010180181,0.00072393,101190.0,101180.0,1.3223093]
["bitfinex","BTCUSD",1734010180614,0.00072393,101190.0,101180.0,0.93478735]
["bitfinex","BTCUSD",1734010182771,0.00072393,101190.0,101180.0,0.81254067]
["bitfinex","BTCUSD",1734010187880,0.00072393,101190.0,101180.0,1.10779549]
["bitfinex","BTCUSD",1734010188540,0.00072393,101190.0,101180.0,1.03696854]
["bitfinex","BTCUSD",1734010189008,0.00072393,101190.0,101180.0,1.13580154]
["bitfinex","BTCUSD",1734010189210,0.00072393,101190.0,101180.0,1.13585596]
["bitfinex","BTCUSD",1734010189416,9.3e-07,101190.0,101180.0,1.60267864]
["bitfinex","BTCUSD",1734010189628,9.3e-07,101190.0,101180.0,0.89577823]
["bitfinex","BTCUSD",1734010190328,0.00013313,101200.0,101190.0,0.398823]
["bitfinex","BTCUSD",1734010190540,0.00013313,101200.0,101190.0,4.22674278]
["bitfinex","BTCUSD",1734010190735,0.00013313,101200.0,101190.0,3.76768378]
["bitfinex","BTCUSD",1734010191172,0.00013313,101200.0,101190.0,3.01169578]
["bitfinex","BTCUSD",1734010191381,0.00013313,101200.0,101190.0,2.13661078]
["bitfinex","BTCUSD",1734010191609,0.00013313,101200.0,101190.0,2.11511078]
["bitfinex","BTCUSD",1734010192853,0.00013313,101200.0,101190.0,1.90481578]
["bitfinex","BTCUSD",1734010193056,0.00013313,101200.0,101190.0,2.13068778]
["bitfinex","BTCUSD",1734010193260,0.00013313,101200.0,101190.0,2.47699978]
["bitfinex","BTCUSD",1734010193825,0.00013313,101200.0,101190.0,2.34183978]
["bitfinex","BTCUSD",1734010194933,0.00013313,101200.0,101190.0,2.34579078]
["bitfinex","BTCUSD",1734010196410,0.00013313,101200.0,101190.0,2.31395178]
["bitfinex","BTCUSD",1734010196562,0.00013313,101200.0,101190.0,2.13513578]
["bitfinex","BTCUSD",1734010196792,0.00013313,101200.0,101190.0,1.91854936]
["bitfinex","BTCUSD",1734010197003,0.00013313,101200.0,101190.0,2.30680348]
["bitfinex","BTCUSD",1734010198506,0.00013313,101200.0,101190.0,2.21443309]
["bitfinex","BTCUSD",1734010200275,0.00013313,101200.0,101190.0,2.09218641]
["bitfinex","BTCUSD",1734010200479,0.00013313,101200.0,101190.0,1.89554936]
["bitfinex","BTCUSD",1734010200685,1.3e-07,101200.0,101190.0,2.16711936]
["bitfinex","BTCUSD",1734010200890,1.3e-07,101200.0,101190.0,1.94859745]
["bitfinex","BTCUSD",1734010201347,1.3e-07,101200.0,101190.0,1.651056]
["bitfinex","BTCUSD",1734010201684,1.3e-07,101200.0,101190.0,1.77330268]
["bitfinex","BTCUSD",1734010201902,1.3e-07,101200.0,101190.0,1.17222625]
["bitfinex","BTCUSD",1734010202108,1.3e-07,101200.0,101190.0,1.17222119]
["bitfinex","BTCUSD",1734010202318,1.3e-07,101200.0,101190.0,1.55744074]
["bitfinex","BTCUSD",1734010202556,0.3946359,101240.0,101220.0,0.098791]
["bitfinex","BTCUSD",1734010202757,0.40037842,101250.0,101230.0,0.00098774]
["bitfinex","BTCUSD",1734010202978,0.197553,101240.0,101230.0,0.00098774]
["bitfinex","BTCUSD",1734010203218,0.19300179,101240.0,101230.0,0.00098774]
["bitfinex","BTCUSD",1734010203636,0.69697845,101250.0,101230.0,0.09977174]
["bitfinex","BTCUSD",1734010203844,0.49943245,101250.0,101230.0,0.09977174]
["bitfinex","BTCUSD",1734010204054,0.49953848,101250.0,101230.0,0.19855574]
["bitfinex","BTCUSD",1734010204293,0.49953848,101250.0,101240.0,0.76550758]
["bitfinex","BTCUSD",1734010204294,0.00010903,101250.0,101240.0,0.76550758]
["bitfinex","BTCUSD",1734010204515,8.61e-05,101270.0,101260.0,0.3]
["bitfinex","BTCUSD",1734010204782,0.1501722,101330.0,101310.0,0.01379213]
["bitfinex","BTCUSD",1734010204783,0.0001722,101330.0,101310.0,0.01379213]
["bitfinex","BTCUSD",1734010204982,0.29644803,101320.0,101310.0,0.40683678]
["bitfinex","BTCUSD",1734010205215,0.46964068,101320.0,101280.0,0.13102659]
["bitfinex","BTCUSD",1734010205436,0.09905403,101310.0,101300.0,0.26213503]
["bitfinex","BTCUSD",1734010205649,0.197433,101300.0,101280.0,0.26213503]
["bitfinex","BTCUSD",1734010205869,0.29650603,101290.0,101280.0,0.26213503]
["bitfinex","BTCUSD",1734010206081,0.41875271,101290.0,101270.0,0.26213503]
["bitfinex","BTCUSD",1734010206296,0.31971868,101280.0,101270.0,0.13098499]
["bitfinex","BTCUSD",1734010206514,0.197491,101270.0,101250.0,0.08733643]
["bitfinex","BTCUSD",1734010206731,0.395075,101250.0,101230.0,0.08733643]
["bitfinex","BTCUSD",1734010206944,0.19755,101240.0,101230.0,0.08733643]
["bitfinex","BTCUSD",1734010207375,0.19755,101240.0,101220.0,0.08832415]
["bitfinex","BTCUSD",1734010207791,0.395112,101240.0,101220.0,0.0884891]
["bitfinex","BTCUSD",1734010208006,0.19753,101250.0,101220.0,0.45978981]
["bitfinex","BTCUSD",1734010208223,0.19753,101250.0,101230.0,0.18639046]
["bitfinex","BTCUSD",1734010208438,0.19753,101250.0,101240.0,0.00098763]
["bitfinex","BTCUSD",1734010208656,0.394998,101270.0,101240.0,0.30962477]
["bitfinex","BTCUSD",1734010208867,0.197491,101270.0,101260.0,0.08734005]
["bitfinex","BTCUSD",1734010209083,0.394986,101270.0,101260.0,0.08734005]
["bitfinex","BTCUSD",1734010209336,0.197511,101260.0,101250.0,0.08832752]
["bitfinex","BTCUSD",1734010210020,0.197511,101260.0,101250.0,0.08734005]
["bitfinex","BTCUSD",1734010210236,0.29656503,101260.0,101250.0,0.00016495]
["bitfinex","BTCUSD",1734010210697,0.197505,101270.0,101250.0,0.00016495]
["bitfinex","BTCUSD",1734010210909,0.39492,101290.0,101260.0,0.18636763]
["bitfinex","BTCUSD",1734010211127,0.197454,101290.0,101270.0,0.21054755]
["bitfinex","BTCUSD",1734010211343,0.39492,101290.0,101280.0,0.00098723]
["bitfinex","BTCUSD",1734010211524,0.197454,101290.0,101280.0,0.0873136]
["bitfinex","BTCUSD",1734010211797,0.197472,101280.0,101270.0,0.08830085]
["bitfinex","BTCUSD",1734010212060,0.29652603,101280.0,101270.0,0.0873136]
["bitfinex","BTCUSD",1734010212268,0.29652603,101280.0,101250.0,0.12241163]
["bitfinex","BTCUSD",1734010212269,0.49401403,101280.0,101260.0,0.08830103]
["bitfinex","BTCUSD",1734010212483,0.197491,101270.0,101260.0,0.08830103]
["bitfinex","BTCUSD",1734010212735,0.197491,101270.0,101260.0,0.00098743]
["bitfinex","BTCUSD",1734010212940,0.197491,101270.0,101260.0,0.00098744]
["bitfinex","BTCUSD",1734010212941,0.394999,101270.0,101260.0,0.00098744]
["bitfinex","BTCUSD",1734010213155,0.394999,101270.0,101260.0,0.0873136]
["bitfinex","BTCUSD",1734010213381,0.592508,101270.0,101250.0,0.26211526]
["bitfinex","BTCUSD",1734010213829,0.197511,101260.0,101250.0,0.39305452]
["bitfinex","BTCUSD",1734010214044,0.394997,101270.0,101250.0,0.26214526]
["bitfinex","BTCUSD",1734010214259,0.197511,101260.0,101250.0,0.08750855]
["bitfinex","BTCUSD",1734010214930,0.197511,101260.0,101250.0,0.00016495]
["bitfinex","BTCUSD",1734010215153,0.29656503,101260.0,101250.0,0.00016495]
["bitfinex","BTCUSD",1734010215371,0.44656503,101260.0,101250.0,0.00016495]
["bitfinex","BTCUSD",1734010215594,0.46956503,101260.0,101250.0,0.00016495]
["bitfinex","BTCUSD",1734010215864,0.56861906,101260.0,101250.0,0.00016495]
["bitfinex","BTCUSD",1734010216078,0.46956503,101260.0,101250.0,0.00016495]
["bitfinex","BTCUSD",1734010217373,0.48935736,101260.0,101250.0,0.00016495]
["bitfinex","BTCUSD",1734010217614,0.46956503,101260.0,101250.0,0.00016495]
["bitfinex","BTCUSD",1734010217836,0.46965103,101260.0,101250.0,0.00016495]
["bitfinex","BTCUSD",1734010218058,0.56870506,101260.0,101250.0,0.00016495]
["bitfinex","BTCUSD",1734010218298,0.46965103,101260.0,101250.0,0.00016495]
["bitfinex","BTCUSD",1734010218569,0.197597,101260.0,101250.0,0.00115269]
["bitfinex","BTCUSD",1734010218803,8.6e-05,101260.0,101250.0,0.26340936]
["bitfinex","BTCUSD",1734010219020,8.6e-05,101260.0,101250.0,0.26242162]
["bitfinex","BTCUSD",1734010219021,0.197597,101260.0,101250.0,0.26242162]
["bitfinex","BTCUSD",1734010219242,0.197597,101260.0,101250.0,0.48102599]
["bitfinex","BTCUSD",1734010219452,8.6e-05,101260.0,101250.0,1.89952109]
["bitfinex","BTCUSD",1734010219668,8.6e-05,101260.0,101250.0,2.04722264]
["bitfinex","BTCUSD",1734010219912,8.6e-05,101260.0,101250.0,0.96580929]
["bitfinex","BTCUSD",1734010220123,0.197436,101300.0,101270.0,0.3]
["bitfinex","BTCUSD",1734010220347,0.197436,101300.0,101290.0,0.52409736]
["bitfinex","BTCUSD",1734010220592,0.394881,101300.0,101290.0,0.52409736]
["bitfinex","BTCUSD",1734010221064,0.197405,101320.0,101290.0,0.36109894]
["bitfinex","BTCUSD",1734010221282,0.197416,101310.0,101300.0,0.39371335]
["bitfinex","BTCUSD",1734010221492,0.39481,101320.0,101300.0,0.41595135]
["bitfinex","BTCUSD",1734010221705,0.29701342,101320.0,101310.0,0.30523693]
["bitfinex","BTCUSD",1734010221940,0.19795939,101320.0,101310.0,0.21802638]
["bitfinex","BTCUSD",1734010222155,0.197413,101310.0,101300.0,0.61071983]
["bitfinex","BTCUSD",1734010222373,0.39536839,101320.0,101300.0,0.70966852]
["bitfinex","BTCUSD",1734010222628,0.19795939,101320.0,101310.0,0.08817924]
["bitfinex","BTCUSD",1734010222846,0.19795939,101320.0,101310.0,0.49247655]
["bitfinex","BTCUSD",1734010222847,0.00055439,101320.0,101310.0,0.49247655]
["bitfinex","BTCUSD",1734010223075,0.00055439,101320.0,101310.0,0.8254308]
["bitfinex","BTCUSD",1734010223285,0.00055439,101320.0,101310.0,0.9180034]
["bitfinex","BTCUSD",1734010223718,0.4098171,101340.0,101330.0,0.65683826]
["bitfinex","BTCUSD",1734010223719,0.0150861,101340.0,101330.0,0.65683826]
["bitfinex","BTCUSD",1734010223950,0.2124411,101340.0,101330.0,0.39905403]
["bitfinex","BTCUSD",1734010224172,0.0150861,101340.0,101330.0,0.83308829]
["bitfinex","BTCUSD",1734010224423,0.0150861,101340.0,101330.0,0.97424103]
["bitfinex","BTCUSD",1734010224632,8.6e-05,101360.0,101350.0,0.45]
["bitfinex","BTCUSD",1734010224895,8.6e-05,101360.0,101350.0,1.99948367]
["bitfinex","BTCUSD",1734010225199,8.6e-05,101420.0,101380.0,0.398638]
["bitfinex","BTCUSD",1734010225370,8.6e-05,101420.0,101380.0,0.8319163]
["bitfinex","BTCUSD",1734010225584,8.6e-05,101420.0,101380.0,0.78025151]
["bitfinex","BTCUSD",1734010225793,0.197299,101420.0,101380.0,0.75723983]
["bitfinex","BTCUSD",1734010226128,0.19279803,101430.0,101400.0,0.248611]
["bitfinex","BTCUSD",1734010226133,0.44008339,101440.0,101410.0,0.248601]
["bitfinex","BTCUSD",1734010226526,0.04573539,101440.0,101420.0,0.248593]
["bitfinex","BTCUSD",1734010226730,0.04573539,101440.0,101430.0,0.10003975]
["bitfinex","BTCUSD",1734010226952,0.04573539,101440.0,101430.0,0.34862975]
["bitfinex","BTCUSD",1734010227156,0.04573539,101440.0,101430.0,0.24905403]
["bitfinex","BTCUSD",1734010227372,0.04573539,101440.0,101430.0,0.91035403]
["bitfinex","BTCUSD",1734010227584,0.04573539,101440.0,101430.0,0.22064403]
["bitfinex","BTCUSD",1734010227801,0.04629047,101440.0,101430.0,0.24905403]
["bitfinex","BTCUSD",1734010228222,0.04629047,101440.0,101430.0,0.33558133]
["bitfinex","BTCUSD",1734010228425,0.04629047,101440.0,101430.0,0.24905403]
["bitfinex","BTCUSD",1734010228672,0.0028022,101440.0,101430.0,0.56396228]
["bitfinex","BTCUSD",1734010228881,0.0028022,101440.0,101430.0,0.43417133]
["bitfinex","BTCUSD",1734010229110,0.0028022,101440.0,101430.0,0.94100959]
["bitfinex","BTCUSD",1734010229319,0.0028882,101440.0,101430.0,1.25269788]
["bitfinex","BTCUSD",1734010229530,0.0028882,101440.0,101430.0,1.07964328]
["bitfinex","BTCUSD",1734010229743,0.0028882,101440.0,101430.0,1.20943423]
["bitfinex","BTCUSD",1734010229965,0.0028882,101440.0,101430.0,1.38248883]
["bitfinex","BTCUSD",1734010230471,0.0028882,101440.0,101430.0,0.78842688]
["bitfinex","BTCUSD",1734010230722,0.0028882,101440.0,101430.0,0.34764403]
["bitfinex","BTCUSD",1734010230977,0.0028882,101440.0,101430.0,0.69311598]
["bitfinex","BTCUSD",1734010231286,0.0028882,101440.0,101430.0,0.52064403]
["bitfinex","BTCUSD",1734010231502,0.0028882,101440.0,101430.0,0.34764403]
["bitfinex","BTCUSD",1734010232023,0.0028882,101440.0,101430.0,0.52064403]
["bitfinex","BTCUSD",1734010232773,0.0028882,101440.0,101430.0,0.84311598]
["bitfinex","BTCUSD",1734010233743,0.0028882,101440.0,101430.0,0.39905403]
["bitfinex","BTCUSD",1734010233994,0.2000482,101440.0,101430.0,0.09905403]
["bitfinex","BTCUSD",1734010234276,0.2000482,101440.0,101430.0,0.10003972]
["bitfinex","BTCUSD",1734010234504,0.2000482,101440.0,101430.0,0.09905403]
["bitfinex","BTCUSD",1734010234945,0.2000482,101440.0,101410.0,1.13928044]
["bitfinex","BTCUSD",1734010234946,0.197199,101420.0,101410.0,0.98928044]
["bitfinex","BTCUSD",1734010235172,0.19718,101430.0,101410.0,1.50941542]
["bitfinex","BTCUSD",1734010235432,0.0028882,101440.0,101430.0,0.24859]
["bitfinex","BTCUSD",1734010235662,0.0028882,101440.0,101430.0,1.71034239]
["bitfinex","BTCUSD",1734010236086,0.197075,101490.0,101470.0,0.15]
["bitfinex","BTCUSD",1734010236296,0.394152,101490.0,101470.0,0.47247195]
["bitfinex","BTCUSD",1734010236554,0.394152,101490.0,101480.0,0.09905403]
["bitfinex","BTCUSD",1734010237394,0.394212,101500.0,101480.0,1.08833447]
["bitfinex","BTCUSD",1734010237628,0.394212,101500.0,101490.0,0.84404214]
["bitfinex","BTCUSD",1734010237629,0.0001,101500.0,101490.0,0.84404214]
["bitfinex","BTCUSD",1734010237845,0.0001,101500.0,101490.0,0.52058503]
["bitfinex","BTCUSD",1734010238504,0.0001,101500.0,101490.0,0.09905403]
["bitfinex","BTCUSD",1734010238716,0.197144,101500.0,101490.0,0.09905403]
["bitfinex","BTCUSD",1734010238926,0.197063,101490.0,101480.0,0.00115005]
["bitfinex","BTCUSD",1734010239747,0.197063,101490.0,101480.0,0.00016495]
["bitfinex","BTCUSD",1734010239961,0.59611703,101490.0,101480.0,0.00016495]
["bitfinex","BTCUSD",1734010240179,0.59611703,101490.0,101430.0,0.15]
["bitfinex","BTCUSD",1734010240180,0.19716,101440.0,101430.0,0.15]
["bitfinex","BTCUSD",1734010240398,0.19716,101440.0,101380.0,0.248638]
["bitfinex","BTCUSD",1734010240399,0.197221,101410.0,101380.0,0.248638]
["bitfinex","BTCUSD",1734010240606,0.347178,101440.0,101400.0,0.00055508]
["bitfinex","BTCUSD",1734010240810,0.197213,101420.0,101410.0,0.09905403]
["bitfinex","BTCUSD",1734010241026,0.394427,101420.0,101410.0,0.09905403]
["bitfinex","BTCUSD",1734010241540,0.197219,101410.0,101400.0,0.00055508]
["bitfinex","BTCUSD",1734010241737,0.197219,101410.0,101400.0,0.09960911]
["bitfinex","BTCUSD",1734010241969,0.197219,101410.0,101400.0,0.00055508]
["bitfinex","BTCUSD",1734010242172,0.2563836,101410.0,101400.0,0.00055508]
["bitfinex","BTCUSD",1734010242376,0.347219,101410.0,101400.0,0.00055508]
["bitfinex","BTCUSD",1734010242631,0.91874498,101410.0,101400.0,0.00055508]
["bitfinex","BTCUSD",1734010243127,0.197297,101370.0,101360.0,0.00098627]
["bitfinex","BTCUSD",1734010243386,0.51976395,101380.0,101360.0,0.10020555]
["bitfinex","BTCUSD",1734010243387,0.71705295,101380.0,101360.0,0.10020555]
["bitfinex","BTCUSD",1734010243589,0.32247195,101370.0,101360.0,0.00016525]
["bitfinex","BTCUSD",1734010243801,0.51976895,101370.0,101340.0,0.00098645]
["bitfinex","BTCUSD",1734010244014,0.19733,101360.0,101350.0,0.09905403]
["bitfinex","BTCUSD",1734010244219,0.51978795,101360.0,101340.0,0.00115198]
["bitfinex","BTCUSD",1734010244434,0.394645,101360.0,101350.0,0.09905403]
["bitfinex","BTCUSD",1734010244645,0.394645,101360.0,101340.0,0.00115198]
["bitfinex","BTCUSD",1734010244646,0.197335,101350.0,101340.0,0.00115198]
["bitfinex","BTCUSD",1734010244827,0.197335,101350.0,101340.0,0.09921955]
["bitfinex","BTCUSD",1734010245059,0.51978795,101360.0,101340.0,0.09921955]
["bitfinex","BTCUSD",1734010245283,0.197316,101360.0,101350.0,0.00098653]
["bitfinex","BTCUSD",1734010245495,0.51978195,101370.0,101350.0,0.00098653]
["bitfinex","BTCUSD",1734010245703,0.80379815,101370.0,101350.0,0.00098653]
["bitfinex","BTCUSD",1734010245912,0.197316,101360.0,101350.0,0.00098653]
["bitfinex","BTCUSD",1734010246549,0.197335,101350.0,101340.0,0.09921955]
["bitfinex","BTCUSD",1734010246751,0.51980695,101350.0,101340.0,0.00016552]
["bitfinex","BTCUSD",1734010246969,0.61886098,101350.0,101340.0,0.00016552]
["bitfinex","BTCUSD",1734010247174,0.51980695,101350.0,101340.0,0.00016552]
["bitfinex","BTCUSD",1734010247594,0.197335,101350.0,101340.0,0.00016552]
["bitfinex","BTCUSD",1734010248491,0.91886098,101350.0,101340.0,0.00016552]
["bitfinex","BTCUSD",1734010248942,0.51990095,101310.0,101290.0,0.0001716]
["bitfinex","BTCUSD",1734010249168,0.394855,101310.0,101300.0,0.09905403]
["bitfinex","BTCUSD",1734010249386,0.197433,101300.0,101290.0,0.00072599]
["bitfinex","BTCUSD",1734010249631,0.51990495,101300.0,101290.0,0.00072599]
["bitfinex","BTCUSD",1734010250056,0.66990495,101300.0,101290.0,0.00072599]
["bitfinex","BTCUSD",1734010250425,0.76895898,101300.0,101290.0,0.00072599]
["bitfinex","BTCUSD",1734010250631,1.09195898,101300.0,101290.0,0.00072599]
["bitfinex","BTCUSD",1734010250832,1.19101301,101300.0,101290.0,0.00072599]
["bitfinex","BTCUSD",1734010251040,0.197433,101300.0,101290.0,0.00072599]
["bitfinex","BTCUSD",1734010251449,0.51990495,101300.0,101290.0,0.00072599]
["bitfinex","BTCUSD",1734010251945,0.394853,101310.0,101290.0,0.00072599]
["bitfinex","BTCUSD",1734010251946,0.197426,101310.0,101290.0,0.09978002]
["bitfinex","BTCUSD",1734010252146,0.394807,101320.0,101300.0,0.00098704]
["bitfinex","BTCUSD",1734010252363,0.1974,101320.0,101300.0,0.10004107]
["bitfinex","BTCUSD",1734010252727,0.26912479,101320.0,101300.0,0.10004107]
["bitfinex","BTCUSD",1734010252988,0.59159674,101320.0,101300.0,0.10004107]
["bitfinex","BTCUSD",1734010253204,0.78900374,101320.0,101300.0,0.10021287]
["bitfinex","BTCUSD",1734010253421,0.1974,101320.0,101300.0,0.10021287]
["bitfinex","BTCUSD",1734010253839,0.197361,101340.0,101310.0,0.09905403]
["bitfinex","BTCUSD",1734010254074,0.51984595,101330.0,101310.0,0.00098683]
["bitfinex","BTCUSD",1734010254283,0.197374,101330.0,101310.0,0.10004086]
["bitfinex","BTCUSD",1734010254699,0.394762,101330.0,101310.0,0.10004086]
["bitfinex","BTCUSD",1734010255147,0.91457195,101340.0,101310.0,0.19874586]
["bitfinex","BTCUSD",1734010255380,0.197361,101340.0,101310.0,0.29744586]
["bitfinex","BTCUSD",1734010255627,0.197361,101340.0,101320.0,0.09905403]
["bitfinex","BTCUSD",1734010255843,0.394727,101340.0,101330.0,0.00098675]
["bitfinex","BTCUSD",1734010256054,0.197361,101340.0,101330.0,0.00098675]
["bitfinex","BTCUSD",1734010256467,0.66987485,101360.0,101330.0,0.19872778]
["bitfinex","BTCUSD",1734010256468,0.3947319,101360.0,101330.0,0.19872778]
["bitfinex","BTCUSD",1734010256740,8.59e-05,101360.0,101340.0,0.61887298]
["bitfinex","BTCUSD",1734010256943,8.59e-05,101360.0,101350.0,0.34870736]
["bitfinex","BTCUSD",1734010257154,8.59e-05,101360.0,101350.0,0.77072103]
["bitfinex","BTCUSD",1734010257362,0.197212,101420.0,101380.0,0.42110295]
["bitfinex","BTCUSD",1734010257574,0.1972,101420.0,101390.0,0.10004003]
["bitfinex","BTCUSD",1734010257782,0.394379,101430.0,101390.0,0.19866203]
["bitfinex","BTCUSD",1734010257992,0.09905403,101430.0,101390.0,0.10004003]
["bitfinex","BTCUSD",1734010258205,0.197192,101430.0,101390.0,0.19866803]
["bitfinex","BTCUSD",1734010258437,0.20010865,101440.0,101390.0,0.34866403]
["bitfinex","BTCUSD",1734010258649,0.197203,101420.0,101390.0,0.10004003]
["bitfinex","BTCUSD",1734010258853,0.197203,101420.0,101390.0,0.19883359]
["bitfinex","BTCUSD",1734010259063,0.394415,101420.0,101390.0,0.19883359]
["bitfinex","BTCUSD",1734010259286,0.394453,101410.0,101390.0,0.00115156]
["bitfinex","BTCUSD",1734010259497,0.197238,101400.0,101390.0,0.00115156]
["bitfinex","BTCUSD",1734010259711,0.197238,101400.0,101390.0,0.00016556]
["bitfinex","BTCUSD",1734010259922,0.197219,101410.0,101390.0,0.09921959]
["bitfinex","BTCUSD",1734010260136,0.197238,101400.0,101390.0,0.00016556]
["bitfinex","BTCUSD",1734010260350,0.591687,101410.0,101390.0,0.00016556]
["bitfinex","BTCUSD",1734010260609,0.394457,101410.0,101390.0,0.00016556]
["bitfinex","BTCUSD",1734010261032,0.394453,101410.0,101390.0,0.00016556]
["bitfinex","BTCUSD",1734010261464,0.197219,101410.0,101390.0,0.00016556]
["bitfinex","BTCUSD",1734010261667,0.394449,101410.0,101390.0,0.00016556]
["bitfinex","BTCUSD",1734010261923,0.54794793,101410.0,101390.0,0.00016556]
["bitfinex","BTCUSD",1734010262122,0.197238,101400.0,101390.0,0.00016556]
["bitfinex","BTCUSD",1734010262349,0.81967195,101420.0,101390.0,0.00016556]
["bitfinex","BTCUSD",1734010262350,0.54442,101420.0,101390.0,0.00016556]
["bitfinex","BTCUSD",1734010262565,0.197206,101420.0,101390.0,0.09921959]
["bitfinex","BTCUSD",1734010262777,0.394381,101430.0,101400.0,0.10004012]
["bitfinex","BTCUSD",1734010262990,0.197189,101430.0,101400.0,0.10004012]
["bitfinex","BTCUSD",1734010263207,0.197144,101450.0,101400.0,0.10004012]
["bitfinex","BTCUSD",1734010263421,0.394298,101450.0,101420.0,0.098599]
["bitfinex","BTCUSD",1734010263658,0.394298,101450.0,101430.0,0.00098572]
["bitfinex","BTCUSD",1734010263659,0.394295,101450.0,101430.0,0.00098572]
["bitfinex","BTCUSD",1734010264084,0.197172,101440.0,101400.0,1.23789244]
["bitfinex","BTCUSD",1734010264305,0.197172,101440.0,101410.0,0.19864885]
["bitfinex","BTCUSD",1734010264306,0.394347,101440.0,101410.0,0.19864885]
["bitfinex","BTCUSD",1734010264748,0.19718,101430.0,101410.0,0.19864885]
["bitfinex","BTCUSD",1734010264920,0.59208139,101440.0,101410.0,0.19864885]
["bitfinex","BTCUSD",1734010265125,0.19772739,101440.0,101410.0,0.10003985]
["bitfinex","BTCUSD",1734010265333,0.197191,101430.0,101420.0,0.00098582]
["bitfinex","BTCUSD",1734010265660,0.394426,101420.0,101410.0,0.00098589]
["bitfinex","BTCUSD",1734010265870,0.197219,101410.0,101400.0,0.00098599]
["bitfinex","BTCUSD",1734010266077,0.197258,101390.0,101380.0,0.98928044]
["bitfinex","BTCUSD",1734010266290,0.394464,101410.0,101380.0,0.29632903]
["bitfinex","BTCUSD",1734010266492,0.394421,101420.0,101390.0,0.10004014]
["bitfinex","BTCUSD",1734010266698,0.19719,101430.0,101390.0,0.19866314]
["bitfinex","BTCUSD",1734010266900,8.6e-05,101440.0,101400.0,0.24905403]
["bitfinex","BTCUSD",1734010267254,8.6e-05,101440.0,101420.0,0.197186]
["bitfinex","BTCUSD",1734010267506,0.19780139,101440.0,101430.0,0.0009857]
["bitfinex","BTCUSD",1734010267742,0.19718,101430.0,101420.0,0.10003973]
["bitfinex","BTCUSD",1734010267988,0.394374,101430.0,101400.0,0.197225]
["bitfinex","BTCUSD",1734010268225,0.197201,101420.0,101410.0,0.1000399]
["bitfinex","BTCUSD",1734010268466,0.197201,101420.0,101400.0,0.09905403]
["bitfinex","BTCUSD",1734010268702,0.394411,101420.0,101410.0,0.00098595]
["bitfinex","BTCUSD",1734010268910,0.394411,101420.0,101410.0,0.00098597]
["bitfinex","BTCUSD",1734010269347,0.197253,101400.0,101370.0,0.4112254]
["bitfinex","BTCUSD",1734010269560,0.197277,101380.0,101370.0,0.09905403]
["bitfinex","BTCUSD",1734010269979,0.197277,101380.0,101360.0,0.000172]
["bitfinex","BTCUSD",1734010269980,0.197297,101370.0,101360.0,0.000172]
["bitfinex","BTCUSD",1734010270189,0.197297,101370.0,101360.0,0.10021237]
["bitfinex","BTCUSD",1734010270832,0.197297,101370.0,101360.0,0.00033756]
["bitfinex","BTCUSD",1734010271254,0.2564837,101370.0,101360.0,0.00033756]
["bitfinex","BTCUSD",1734010271665,1.15100968,101370.0,101360.0,0.00033756]
["bitfinex","BTCUSD",1734010272283,0.3,101360.0,101300.0,0.1975918]
["bitfinex","BTCUSD",1734010272496,0.3,101360.0,101310.0,0.09905403]
["bitfinex","BTCUSD",1734010272497,0.592154,101330.0,101310.0,0.09905403]
["bitfinex","BTCUSD",1734010272728,0.19738,101330.0,101320.0,0.00098682]
["bitfinex","BTCUSD",1734010272974,0.394768,101330.0,101320.0,0.00098682]
["bitfinex","BTCUSD",1734010273196,0.197394,101320.0,101310.0,0.09905403]
["bitfinex","BTCUSD",1734010273464,0.394768,101330.0,101310.0,0.1000409]
["bitfinex","BTCUSD",1734010273683,0.197365,101340.0,101320.0,0.00098687]
["bitfinex","BTCUSD",1734010273892,0.394737,101340.0,101320.0,0.1000409]
["bitfinex","BTCUSD",1734010274100,0.394734,101340.0,101320.0,0.1000409]
["bitfinex","BTCUSD",1734010274318,0.394735,101340.0,101320.0,0.00098687]
["bitfinex","BTCUSD",1734010274530,0.01544,101360.0,101330.0,0.098687]
["bitfinex","BTCUSD",1734010274780,0.049284,101360.0,101330.0,0.00098667]
["bitfinex","BTCUSD",1734010274983,0.394701,101350.0,101310.0,0.34839269]
["bitfinex","BTCUSD",1734010275194,0.197356,101340.0,101320.0,0.09905403]
["bitfinex","BTCUSD",1734010275409,0.394726,101340.0,101320.0,0.09905403]
["bitfinex","BTCUSD",1734010275618,0.197356,101340.0,101320.0,0.00098678]
["bitfinex","BTCUSD",1734010275836,0.46181103,101360.0,101320.0,0.09905403]
["bitfinex","BTCUSD",1734010276063,0.197336,101350.0,101330.0,0.00098669]
["bitfinex","BTCUSD",1734010276271,0.362757,101360.0,101330.0,0.00098669]
["bitfinex","BTCUSD",1734010276495,0.560088,101360.0,101330.0,0.00098669]
["bitfinex","BTCUSD",1734010276744,0.394682,101350.0,101330.0,0.00098669]
["bitfinex","BTCUSD",1734010276946,0.197336,101350.0,101330.0,0.00098669]
["bitfinex","BTCUSD",1734010277146,0.197337,101350.0,101330.0,0.00098669]
["bitfinex","BTCUSD",1734010278213,0.394674,101350.0,101330.0,0.00115869]
["bitfinex","BTCUSD",1734010278428,0.394684,101350.0,101330.0,0.00115869]
["bitfinex","BTCUSD",1734010279120,0.592038,101350.0,101330.0,0.00115869]
["bitfinex","BTCUSD",1734010279330,0.197355,101340.0,101330.0,0.000172]
["bitfinex","BTCUSD",1734010280813,0.44640903,101340.0,101330.0,0.000172]
["bitfinex","BTCUSD",1734010281649,0.44474295,101340.0,101330.0,0.000172]
["bitfinex","BTCUSD",1734010281874,0.197355,101340.0,101330.0,0.000172]
["bitfinex","BTCUSD",1734010282110,0.394688,101350.0,101330.0,0.000172]
["bitfinex","BTCUSD",1734010282329,0.197337,101350.0,101330.0,0.000172]
["bitfinex","BTCUSD",1734010282987,0.39465,101360.0,101330.0,0.19889373]
["bitfinex","BTCUSD",1734010283195,0.591982,101360.0,101330.0,0.19889473]
["bitfinex","BTCUSD",1734010283402,0.394648,101360.0,101330.0,0.19791303]
["bitfinex","BTCUSD",1734010283607,0.394648,101360.0,101340.0,0.00098661]
["bitfinex","BTCUSD",1734010283836,0.197351,101350.0,101330.0,0.000172]
["bitfinex","BTCUSD",1734010284050,0.197328,101360.0,101330.0,0.19790703]
["bitfinex","BTCUSD",1734010284263,0.39466,101360.0,101340.0,0.00580673]
["bitfinex","BTCUSD",1734010284688,0.347335,101350.0,101340.0,0.00482012]
["bitfinex","BTCUSD",1734010284897,0.347335,101350.0,101340.0,0.0049858]
["bitfinex","BTCUSD",1734010285107,0.197335,101350.0,101340.0,0.0049858]
["bitfinex","BTCUSD",1734010285542,0.197328,101360.0,101340.0,0.0049858]
["bitfinex","BTCUSD",1734010285753,0.15968567,101410.0,101350.0,0.42152598]
["bitfinex","BTCUSD",1734010285978,0.29646903,101410.0,101360.0,0.36576633]
["bitfinex","BTCUSD",1734010286191,0.000186,101410.0,101390.0,0.32247195]
["bitfinex","BTCUSD",1734010286469,0.000186,101410.0,101400.0,0.00098602]
["bitfinex","BTCUSD",1734010286682,0.197405,101410.0,101390.0,0.09905403]
["bitfinex","BTCUSD",1734010286888,0.394634,101410.0,101390.0,0.10004012]
["bitfinex","BTCUSD",1734010287092,0.4356024,101410.0,101390.0,0.08630653]
["bitfinex","BTCUSD",1734010287294,0.000186,101410.0,101400.0,0.00098617]
["bitfinex","BTCUSD",1734010287731,8.6e-05,101410.0,101400.0,0.00115185]
["bitfinex","BTCUSD",1734010287942,0.197305,101410.0,101400.0,0.00016568]
["bitfinex","BTCUSD",1734010288560,0.61935903,101410.0,101400.0,0.00016568]
["bitfinex","BTCUSD",1734010288779,0.71841306,101410.0,101400.0,0.00016568]
["bitfinex","BTCUSD",1734010288987,0.79183098,101410.0,101400.0,0.00016568]
["bitfinex","BTCUSD",1734010289412,0.197297,101370.0,101350.0,0.21576633]
["bitfinex","BTCUSD",1734010289621,0.394609,101370.0,101350.0,0.09921976]
["bitfinex","BTCUSD",1734010289839,0.197316,101360.0,101350.0,0.00016573]
["bitfinex","BTCUSD",1734010291097,0.29637003,101360.0,101350.0,0.00016573]
["bitfinex","BTCUSD",1734010292781,0.38046793,101360.0,101350.0,0.00016573]
["bitfinex","BTCUSD",1734010293025,0.29637003,101360.0,101350.0,0.00016573]
["bitfinex","BTCUSD",1734010293661,0.44637003,101360.0,101350.0,0.00016573]
["bitfinex","BTCUSD",1734010293865,0.64184198,101360.0,101350.0,0.00016573]
["bitfinex","BTCUSD",1734010294112,0.29637003,101360.0,101350.0,0.00016573]
["bitfinex","BTCUSD",1734010294319,0.46937003,101360.0,101350.0,0.00016573]
["bitfinex","BTCUSD",1734010294521,0.61937003,101360.0,101350.0,0.00016573]
["bitfinex","BTCUSD",1734010294724,0.71842406,101360.0,101350.0,0.00016573]
["bitfinex","BTCUSD",1734010295356,0.56842406,101360.0,101350.0,0.00016573]
["bitfinex","BTCUSD",1734010295768,0.71842406,101360.0,101350.0,0.00016573]
["bitfinex","BTCUSD",1734010295984,1.04089601,101360.0,101350.0,0.00016573]
["bitfinex","BTCUSD",1734010300433,0.89089601,101360.0,101350.0,0.00016573]
["bitfinex","BTCUSD",1734010301283,0.89089601,101360.0,101350.0,7.3e-07]
["bitfinex","BTCUSD",1734010301492,0.370335,101350.0,101340.0,8.5e-07]
["bitfinex","BTCUSD",1734010301755,0.370335,101350.0,101340.0,0.0001666]
["bitfinex","BTCUSD",1734010301756,0.61938903,101350.0,101340.0,0.0001666]
["bitfinex","BTCUSD",1734010301944,0.76886098,101350.0,101340.0,6e-07]
["bitfinex","BTCUSD",1734010302486,1.08826832,101350.0,101340.0,6e-07]
["bitfinex","BTCUSD",1734010302904,0.76579637,101350.0,101340.0,6e-07]
["bitfinex","BTCUSD",1734010303114,0.78879637,101350.0,101340.0,6e-07]
["bitfinex","BTCUSD",1734010303319,1.06032235,101350.0,101340.0,6e-07]
["bitfinex","BTCUSD",1734010304347,1.21032235,101350.0,101340.0,6e-07]
["bitfinex","BTCUSD",1734010305155,1.06032235,101350.0,101340.0,6e-07]
["bitfinex","BTCUSD",1734010305582,0.91032235,101350.0,101340.0,6e-07]
["bitfinex","BTCUSD",1734010305786,0.89884398,101350.0,101340.0,6e-07]
["bitfinex","BTCUSD",1734010306270,0.520355,101340.0,101330.0,6e-07]
["bitfinex","BTCUSD",1734010306439,0.71846306,101340.0,101330.0,0.00016648]
["bitfinex","BTCUSD",1734010306818,0.56846306,101340.0,101330.0,4.8e-07]
["bitfinex","BTCUSD",1734010307227,0.89093501,101340.0,101330.0,4.8e-07]
["bitfinex","BTCUSD",1734010310471,0.89193501,101340.0,101330.0,4.8e-07]
["bitfinex","BTCUSD",1734010310676,0.92188098,101340.0,101330.0,4.8e-07]
["bitfinex","BTCUSD",1734010311077,0.197384,101330.0,101300.0,0.098708]
["bitfinex","BTCUSD",1734010311274,0.197384,101330.0,101300.0,0.09960842]
["bitfinex","BTCUSD",1734010311477,0.197396,101320.0,101300.0,0.00055439]
["bitfinex","BTCUSD",1734010311772,0.61893898,101310.0,101300.0,0.00055439]
["bitfinex","BTCUSD",1734010312546,0.6390353,101310.0,101300.0,0.00055439]
["bitfinex","BTCUSD",1734010312718,0.9390353,101310.0,101300.0,0.00055439]
["bitfinex","BTCUSD",1734010312941,0.9390353,101310.0,101300.0,3.9e-07]
["bitfinex","BTCUSD",1734010313140,0.197511,101260.0,101250.0,0.0011595]
["bitfinex","BTCUSD",1734010313732,0.197511,101260.0,101250.0,0.000172]
["bitfinex","BTCUSD",1734010314464,0.197511,101260.0,101250.0,0.00033816]
["bitfinex","BTCUSD",1734010315610,0.19859992,101260.0,101250.0,0.00033816]
["bitfinex","BTCUSD",1734010315810,0.197511,101260.0,101250.0,0.00033816]
["bitfinex","BTCUSD",1734010317552,0.19859992,101260.0,101250.0,0.00033816]
["bitfinex","BTCUSD",1734010318259,0.7701259,101260.0,101250.0,0.00033816]
["bitfinex","BTCUSD",1734010318489,0.76903698,101260.0,101250.0,0.00033816]
["bitfinex","BTCUSD",1734010318686,0.86809101,101260.0,101250.0,0.00033816]
["bitfinex","BTCUSD",1734010319088,1.01809101,101260.0,101250.0,0.00033816]
["bitfinex","BTCUSD",1734010319435,1.04109101,101260.0,101250.0,0.00033816]
["bitfinex","BTCUSD",1734010320278,0.3,101240.0,101230.0,0.0055527]
["bitfinex","BTCUSD",1734010320497,0.94207598,101240.0,101230.0,0.00571887]
["bitfinex","BTCUSD",1734010320707,0.347617,101210.0,101190.0,0.000172]
["bitfinex","BTCUSD",1734010320920,0.52118887,101200.0,101190.0,0.00033821]
["bitfinex","BTCUSD",1734010321127,0.197628,101200.0,101190.0,0.00033821]
["bitfinex","BTCUSD",1734010321339,0.29777095,101200.0,101190.0,0.00033821]
["bitfinex","BTCUSD",1734010321546,0.29668203,101200.0,101190.0,0.00033821]
["bitfinex","BTCUSD",1734010322650,0.76915398,101200.0,101190.0,0.00033821]
["bitfinex","BTCUSD",1734010322874,1.09215398,101200.0,101190.0,0.00033821]
["bitfinex","BTCUSD",1734010323771,1.09215398,101200.0,101190.0,2.1e-07]
["bitfinex","BTCUSD",1734010323983,0.94215398,101200.0,101190.0,2.1e-07]
["bitfinex","BTCUSD",1734010324188,0.79215398,101200.0,101190.0,2.1e-07]
["bitfinex","BTCUSD",1734010324480,0.89120801,101200.0,101190.0,2.1e-07]
["bitfinex","BTCUSD",1734010325783,0.89120801,101200.0,101160.0,0.29723645]
["bitfinex","BTCUSD",1734010325784,0.45,101170.0,101160.0,0.29723645]
["bitfinex","BTCUSD",1734010326040,0.79221298,101170.0,101160.0,0.21608285]
["bitfinex","BTCUSD",1734010326293,0.81732275,101170.0,101160.0,0.17654085]
["bitfinex","BTCUSD",1734010326541,0.81732275,101170.0,101160.0,0.05102678]
["bitfinex","BTCUSD",1734010326805,0.370706,101160.0,101150.0,0.0001722]
["bitfinex","BTCUSD",1734010327054,0.79223198,101160.0,101150.0,0.0001722]
["bitfinex","BTCUSD",1734010327329,0.15,101150.0,101140.0,0.000172]
["bitfinex","BTCUSD",1734010327600,0.82011733,101150.0,101140.0,1e-06]
["bitfinex","BTCUSD",1734010327859,0.79225198,101150.0,101140.0,1e-06]
["bitfinex","BTCUSD",1734010328086,0.86862829,101140.0,101110.0,8.61e-05]
["bitfinex","BTCUSD",1734010328328,0.81768232,101140.0,101110.0,8.61e-05]
["bitfinex","BTCUSD",1734010328744,0.84323695,101130.0,101110.0,8.61e-05]
["bitfinex","BTCUSD",1734010328976,0.69325595,101120.0,101110.0,8.61e-05]
["bitfinex","BTCUSD",1734010329282,1.08907598,101120.0,101110.0,8.61e-05]
["bitfinex","BTCUSD",1734010329553,1.00651101,101120.0,101110.0,1e-07]
["bitfinex","BTCUSD",1734010329815,0.89136401,101120.0,101110.0,1e-07]
["bitfinex","BTCUSD",1734010330043,0.82029495,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734010330258,1.09234898,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734010330472,1.19140301,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734010331141,1.19140301,101100.0,101080.0,8.61e-05]
["bitfinex","BTCUSD",1734010331142,0.84331495,101090.0,101080.0,8.61e-05]
["bitfinex","BTCUSD",1734010331358,1.06936898,101090.0,101080.0,8.61e-05]
["bitfinex","BTCUSD",1734010331576,1.06936898,101090.0,101070.0,0.00308972]
["bitfinex","BTCUSD",1734010331577,0.82033495,101080.0,101070.0,0.00308972]
["bitfinex","BTCUSD",1734010331805,1.75634298,101080.0,101050.0,8.62e-05]
["bitfinex","BTCUSD",1734010332016,0.67037395,101060.0,101050.0,8.62e-05]
["bitfinex","BTCUSD",1734010332275,0.76942798,101060.0,101050.0,8.62e-05]
["bitfinex","BTCUSD",1734010332683,0.78922658,101060.0,101050.0,8.62e-05]
["bitfinex","BTCUSD",1734010332893,0.78978038,101060.0,101050.0,8.62e-05]
["bitfinex","BTCUSD",1734010333315,0.91998178,101060.0,101050.0,8.62e-05]
["bitfinex","BTCUSD",1734010333562,1.01903581,101060.0,101050.0,8.62e-05]
["bitfinex","BTCUSD",1734010333768,1.01428972,101060.0,101050.0,8.62e-05]
["bitfinex","BTCUSD",1734010334192,1.01428972,101060.0,101050.0,0.0010862]
["bitfinex","BTCUSD",1734010334616,0.87406992,101060.0,101050.0,0.0010862]
["bitfinex","BTCUSD",1734010334848,0.497941,101040.0,101030.0,0.015259]
["bitfinex","BTCUSD",1734010335123,0.67043295,101030.0,101020.0,5e-05]
["bitfinex","BTCUSD",1734010335374,0.91948698,101030.0,101020.0,5e-05]
["bitfinex","BTCUSD",1734010335627,0.91948698,101030.0,101000.0,8.62e-05]
["bitfinex","BTCUSD",1734010335628,0.348,101010.0,101000.0,8.62e-05]
["bitfinex","BTCUSD",1734010335899,0.67047195,101010.0,101000.0,8.62e-05]
["bitfinex","BTCUSD",1734010336172,0.76952598,101010.0,101000.0,8.62e-05]
["bitfinex","BTCUSD",1734010336429,0.76952598,101010.0,101000.0,2e-07]
["bitfinex","BTCUSD",1734010336430,0.96965001,101010.0,101000.0,2e-07]
["bitfinex","BTCUSD",1734010336689,0.78897348,101010.0,101000.0,2e-07]
["bitfinex","BTCUSD",1734010336939,0.348079,100970.0,100960.0,0.00099011]
["bitfinex","BTCUSD",1734010337197,0.348079,100970.0,100960.0,0.10004414]
["bitfinex","BTCUSD",1734010337539,0.15,100970.0,100960.0,0.10004414]
["bitfinex","BTCUSD",1734010337703,0.198072,100980.0,100960.0,0.09905403]
["bitfinex","BTCUSD",1734010337945,0.39723492,100980.0,100960.0,0.09905403]
["bitfinex","BTCUSD",1734010338196,0.47247195,100970.0,100940.0,0.00107654]
["bitfinex","BTCUSD",1734010338449,0.47247195,100970.0,100940.0,0.10013057]
["bitfinex","BTCUSD",1734010338450,0.15,100950.0,100940.0,0.10013057]
["bitfinex","BTCUSD",1734010338699,0.348117,100950.0,100940.0,0.10013057]
["bitfinex","BTCUSD",1734010338953,0.67058895,100950.0,100940.0,8.62e-05]
["bitfinex","BTCUSD",1734010339210,0.76964298,100950.0,100940.0,8.62e-05]
["bitfinex","BTCUSD",1734010339465,0.198137,100940.0,100930.0,0.015259]
["bitfinex","BTCUSD",1734010339720,0.348176,100920.0,100910.0,0.00099058]
["bitfinex","BTCUSD",1734010340031,0.498176,100920.0,100910.0,0.09905403]
["bitfinex","BTCUSD",1734010340234,0.348196,100910.0,100900.0,0.00099081]
["bitfinex","BTCUSD",1734010340494,0.15,100900.0,100890.0,5e-05]
["bitfinex","BTCUSD",1734010340748,0.67068795,100900.0,100890.0,0.09910403]
["bitfinex","BTCUSD",1734010340999,0.82068795,100900.0,100890.0,0.09910403]
["bitfinex","BTCUSD",1734010341294,0.84116439,100900.0,100890.0,0.09910403]
["bitfinex","BTCUSD",1734010341528,0.69116439,100900.0,100890.0,5e-05]
["bitfinex","BTCUSD",1734010341775,0.348275,100870.0,100860.0,0.00996474]
["bitfinex","BTCUSD",1734010342069,0.67074695,100870.0,100860.0,0.00501849]
["bitfinex","BTCUSD",1734010342317,0.15,100890.0,100860.0,0.00501849]
["bitfinex","BTCUSD",1734010342597,0.15,100890.0,100870.0,0.089223]
["bitfinex","BTCUSD",1734010342598,0.0090188,100880.0,100870.0,0.089223]
["bitfinex","BTCUSD",1734010342822,0.00303987,100900.0,100880.0,0.32247195]
["bitfinex","BTCUSD",1734010343074,0.00303987,100900.0,100890.0,0.001]
["bitfinex","BTCUSD",1734010343315,0.198117,100950.0,100890.0,0.001]
["bitfinex","BTCUSD",1734010343587,0.198197,100910.0,100890.0,0.10059712]
["bitfinex","BTCUSD",1734010343927,0.198214,100910.0,100890.0,0.0005521]
["bitfinex","BTCUSD",1734010344118,0.198176,100930.0,100900.0,0.24905403]
["bitfinex","BTCUSD",1734010344371,0.198185,100920.0,100900.0,0.24905403]
["bitfinex","BTCUSD",1734010344623,0.198196,100910.0,100890.0,0.1515521]
["bitfinex","BTCUSD",1734010344879,0.198175,100930.0,100900.0,0.100045]
["bitfinex","BTCUSD",1734010345142,0.39635,100930.0,100910.0,0.24905403]
["bitfinex","BTCUSD",1734010345373,0.198175,100930.0,100910.0,0.24905403]
["bitfinex","BTCUSD",1734010345621,0.198175,100930.0,100900.0,0.15]
["bitfinex","BTCUSD",1734010345862,0.198184,100920.0,100900.0,0.15]
["bitfinex","BTCUSD",1734010346109,0.39635,100930.0,100900.0,0.15099088]
["bitfinex","BTCUSD",1734010346363,0.198175,100930.0,100910.0,0.15099089]
["bitfinex","BTCUSD",1734010346611,0.15,100950.0,100900.0,0.15]
["bitfinex","BTCUSD",1734010346862,0.15,100950.0,100890.0,0.00154295]
["bitfinex","BTCUSD",1734010346863,0.198159,100930.0,100910.0,0.24627049]
["bitfinex","BTCUSD",1734010347122,0.198159,100930.0,100920.0,0.24905403]
["bitfinex","BTCUSD",1734010347123,0.348159,100930.0,100920.0,0.24905403]
["bitfinex","BTCUSD",1734010347376,0.56021595,100960.0,100910.0,0.19814803]
["bitfinex","BTCUSD",1734010347582,0.198176,100920.0,100910.0,0.09905403]
["bitfinex","BTCUSD",1734010347787,0.198137,100940.0,100920.0,0.023]
["bitfinex","BTCUSD",1734010347788,0.198139,100940.0,100920.0,0.023]
["bitfinex","BTCUSD",1734010347999,0.198158,100930.0,100920.0,0.023]
["bitfinex","BTCUSD",1734010348415,0.198158,100930.0,100920.0,0.12205403]
["bitfinex","BTCUSD",1734010348635,0.198139,100940.0,100920.0,0.27205403]
["bitfinex","BTCUSD",1734010348850,0.198139,100940.0,100920.0,0.12205403]
["bitfinex","BTCUSD",1734010349065,0.396295,100940.0,100920.0,0.2730448]
["bitfinex","BTCUSD",1734010349282,0.198157,100930.0,100920.0,0.2730448]
["bitfinex","BTCUSD",1734010349497,0.198139,100940.0,100930.0,0.023]
["bitfinex","BTCUSD",1734010349707,0.348139,100940.0,100930.0,0.2730447]
["bitfinex","BTCUSD",1734010349923,0.198119,100950.0,100930.0,0.27205403]
["bitfinex","BTCUSD",1734010350159,0.348119,100950.0,100940.0,0.27205403]
["bitfinex","BTCUSD",1734010350346,0.19811,100960.0,100950.0,0.15]
["bitfinex","BTCUSD",1734010350561,0.19811,100960.0,100950.0,0.27304451]
["bitfinex","BTCUSD",1734010350781,0.198079,100970.0,100960.0,0.023]
["bitfinex","BTCUSD",1734010351003,0.198067,100980.0,100960.0,0.27205403]
["bitfinex","BTCUSD",1734010351224,0.198043,100990.0,100970.0,0.24905403]
["bitfinex","BTCUSD",1734010351468,0.198023,101000.0,100980.0,0.173]
["bitfinex","BTCUSD",1734010351672,0.198023,101000.0,100990.0,0.12205403]
["bitfinex","BTCUSD",1734010351885,0.198021,101000.0,100990.0,0.27205403]
["bitfinex","BTCUSD",1734010352097,0.197989,101020.0,101000.0,0.023]
["bitfinex","BTCUSD",1734010352098,0.198005,101010.0,101000.0,0.023]
["bitfinex","BTCUSD",1734010352312,0.387601,101020.0,101000.0,0.24905403]
["bitfinex","BTCUSD",1734010352313,0.197989,101020.0,101000.0,0.24905403]
["bitfinex","BTCUSD",1734010352531,0.21611797,101010.0,101000.0,0.15]
["bitfinex","BTCUSD",1734010352769,0.197989,101020.0,101010.0,0.023]
["bitfinex","BTCUSD",1734010352984,0.02898876,101030.0,101010.0,0.25004392]
["bitfinex","BTCUSD",1734010353190,0.00055312,101020.0,101010.0,0.25004392]
["bitfinex","BTCUSD",1734010353403,0.00055312,101020.0,101010.0,0.27205403]
["bitfinex","BTCUSD",1734010353618,0.00055312,101020.0,101010.0,0.10431289]
["bitfinex","BTCUSD",1734010354601,0.00055312,101020.0,101010.0,0.10530264]
["bitfinex","BTCUSD",1734010355021,0.00055312,101020.0,101010.0,0.42777459]
["bitfinex","BTCUSD",1734010355230,0.00055312,101020.0,101010.0,0.52578484]
["bitfinex","BTCUSD",1734010355702,0.00055312,101020.0,101010.0,0.57678484]
["bitfinex","BTCUSD",1734010355944,0.00055312,101020.0,101010.0,0.42678484]
["bitfinex","BTCUSD",1734010356182,0.00055312,101020.0,101010.0,0.67578484]
["bitfinex","BTCUSD",1734010356400,0.02898198,101040.0,101030.0,0.00525886]
["bitfinex","BTCUSD",1734010356616,0.197918,101060.0,101040.0,0.00525886]
["bitfinex","BTCUSD",1734010356617,0.018229,101050.0,101040.0,0.00525886]
["bitfinex","BTCUSD",1734010356845,0.02917076,101060.0,101040.0,0.00525886]
["bitfinex","BTCUSD",1734010356846,0.0182266,101060.0,101050.0,0.00525886]
["bitfinex","BTCUSD",1734010357100,0.0182266,101080.0,101070.0,0.00525886]
["bitfinex","BTCUSD",1734010357311,0.0182266,101080.0,101070.0,0.10431289]
["bitfinex","BTCUSD",1734010358364,0.03040807,101090.0,101080.0,0.00525886]
["bitfinex","BTCUSD",1734010358797,0.01951089,101090.0,101080.0,0.00525886]
["bitfinex","BTCUSD",1734010359012,0.0012455,101090.0,101080.0,0.10431289]
["bitfinex","BTCUSD",1734010359285,0.0012455,101090.0,101080.0,0.098931]
["bitfinex","BTCUSD",1734010359489,0.41521669,101090.0,101070.0,0.0054252]
["bitfinex","BTCUSD",1734010359711,0.1990925,101090.0,101080.0,0.00525886]
["bitfinex","BTCUSD",1734010359927,0.3969525,101090.0,101070.0,0.10447923]
["bitfinex","BTCUSD",1734010360144,0.197863,101080.0,101070.0,0.10447923]
["bitfinex","BTCUSD",1734010360368,0.220863,101080.0,101070.0,0.00016634]
["bitfinex","BTCUSD",1734010360594,0.37807272,101080.0,101070.0,0.00016634]
["bitfinex","BTCUSD",1734010360813,0.46991703,101080.0,101070.0,0.00016634]
["bitfinex","BTCUSD",1734010361275,0.220889,101070.0,101040.0,0.00525886]
["bitfinex","BTCUSD",1734010361523,0.023,101050.0,101030.0,0.00525886]
["bitfinex","BTCUSD",1734010361761,0.023,101060.0,101040.0,0.10447929]
["bitfinex","BTCUSD",1734010362212,0.22893893,101060.0,101040.0,0.10447929]
["bitfinex","BTCUSD",1734010362430,0.197902,101060.0,101040.0,0.10447929]
["bitfinex","BTCUSD",1734010362651,0.395797,101070.0,101050.0,0.00525886]
["bitfinex","BTCUSD",1734010362864,0.197898,101070.0,101050.0,0.10431289]
["bitfinex","BTCUSD",1734010363071,0.197898,101070.0,101050.0,0.10530242]
["bitfinex","BTCUSD",1734010363324,0.347898,101070.0,101050.0,0.10530242]
["bitfinex","BTCUSD",1734010363551,0.545799,101070.0,101050.0,0.00525886]
["bitfinex","BTCUSD",1734010363771,0.197902,101060.0,101050.0,0.00525886]
["bitfinex","BTCUSD",1734010363984,0.197921,101050.0,101040.0,0.0001664]
["bitfinex","BTCUSD",1734010364193,0.197921,101050.0,101040.0,0.00542526]
["bitfinex","BTCUSD",1734010364638,0.395819,101060.0,101040.0,0.00542526]
["bitfinex","BTCUSD",1734010364887,0.347897,101070.0,101050.0,0.10431289]
["bitfinex","BTCUSD",1734010365121,0.347897,101070.0,101060.0,0.00525886]
["bitfinex","BTCUSD",1734010365369,0.545794,101070.0,101060.0,0.00525886]
["bitfinex","BTCUSD",1734010365585,0.197897,101070.0,101060.0,0.00525886]
["bitfinex","BTCUSD",1734010365811,0.395794,101070.0,101050.0,0.00525886]
["bitfinex","BTCUSD",1734010366023,0.197902,101060.0,101050.0,0.00525886]
["bitfinex","BTCUSD",1734010366450,0.197902,101060.0,101040.0,0.0001664]
["bitfinex","BTCUSD",1734010366451,0.197921,101050.0,101040.0,0.00542526]
["bitfinex","BTCUSD",1734010366664,0.41882,101060.0,101050.0,0.00525886]
["bitfinex","BTCUSD",1734010367310,0.220902,101060.0,101050.0,0.00525886]
["bitfinex","BTCUSD",1734010367516,0.395791,101070.0,101050.0,0.00525886]
["bitfinex","BTCUSD",1734010367727,0.023,101060.0,101050.0,0.00525886]
["bitfinex","BTCUSD",1734010368151,0.220902,101060.0,101050.0,0.00525886]
["bitfinex","BTCUSD",1734010368582,0.220902,101060.0,101040.0,0.00542526]
["bitfinex","BTCUSD",1734010368795,0.197921,101050.0,101040.0,0.0001664]
["bitfinex","BTCUSD",1734010369004,0.220921,101050.0,101040.0,0.0001664]
["bitfinex","BTCUSD",1734010369515,0.197893,101070.0,101050.0,0.00525886]
["bitfinex","BTCUSD",1734010369729,0.220902,101060.0,101050.0,0.00525886]
["bitfinex","BTCUSD",1734010369948,0.347866,101080.0,101060.0,0.00525886]
["bitfinex","BTCUSD",1734010370167,0.1992633,101090.0,101070.0,0.00525886]
["bitfinex","BTCUSD",1734010370381,0.197876,101080.0,101060.0,0.00525886]
["bitfinex","BTCUSD",1734010370591,0.395755,101080.0,101060.0,0.00525886]
["bitfinex","BTCUSD",1734010370848,0.197882,101070.0,101060.0,0.00525886]
["bitfinex","BTCUSD",1734010371693,0.370882,101070.0,101060.0,0.00525886]
["bitfinex","BTCUSD",1734010372545,0.197902,101060.0,101040.0,0.00542526]
["bitfinex","BTCUSD",1734010372756,0.54660063,101070.0,101050.0,0.00525886]
["bitfinex","BTCUSD",1734010372757,0.370883,101070.0,101050.0,0.00525886]
["bitfinex","BTCUSD",1734010372967,0.370883,101070.0,101060.0,0.00525886]
["bitfinex","BTCUSD",1734010372968,0.568778,101070.0,101060.0,0.00525886]
["bitfinex","BTCUSD",1734010373188,0.197875,101080.0,101060.0,0.10431289]
["bitfinex","BTCUSD",1734010373419,0.197875,101080.0,101070.0,0.00525886]
["bitfinex","BTCUSD",1734010373631,0.3971313,101090.0,101070.0,0.00525886]
["bitfinex","BTCUSD",1734010374064,0.197863,101080.0,101070.0,0.00525886]
["bitfinex","BTCUSD",1734010374288,0.3971323,101090.0,101070.0,0.00525886]
["bitfinex","BTCUSD",1734010374539,0.395741,101080.0,101060.0,0.00525886]
["bitfinex","BTCUSD",1734010374759,0.197882,101070.0,101060.0,0.00525886]
["bitfinex","BTCUSD",1734010374970,0.395766,101070.0,101050.0,0.00534516]
["bitfinex","BTCUSD",1734010375185,0.197902,101060.0,101050.0,0.00534516]
["bitfinex","BTCUSD",1734010375402,0.197882,101070.0,101050.0,0.00534516]
["bitfinex","BTCUSD",1734010375618,0.15,101070.0,101060.0,0.00525886]
["bitfinex","BTCUSD",1734010375858,0.347882,101070.0,101060.0,0.00525886]
["bitfinex","BTCUSD",1734010376072,0.15,101070.0,101060.0,0.00525886]
["bitfinex","BTCUSD",1734010376503,0.395744,101080.0,101060.0,0.00525886]
["bitfinex","BTCUSD",1734010376718,0.197882,101070.0,101060.0,0.00525886]
["bitfinex","BTCUSD",1734010377182,0.220882,101070.0,101060.0,0.00525886]
["bitfinex","BTCUSD",1734010377616,0.197902,101060.0,101050.0,0.10439919]
["bitfinex","BTCUSD",1734010378046,0.616676,101070.0,101050.0,0.10439919]
["bitfinex","BTCUSD",1734010378257,0.023,101070.0,101050.0,0.10439919]
["bitfinex","BTCUSD",1734010378502,0.0014183,101090.0,101060.0,0.10431289]
["bitfinex","BTCUSD",1734010378732,0.0014183,101090.0,101070.0,0.00525886]
["bitfinex","BTCUSD",1734010378948,0.0014183,101090.0,101070.0,0.1053022]
["bitfinex","BTCUSD",1734010379165,0.0014183,101090.0,101080.0,0.10431289]
["bitfinex","BTCUSD",1734010379381,0.0014183,101090.0,101080.0,0.35423319]
["bitfinex","BTCUSD",1734010379598,0.0014183,101090.0,101080.0,2.01049628]
["bitfinex","BTCUSD",1734010379821,0.0014183,101090.0,101080.0,2.18633129]
["bitfinex","BTCUSD",1734010380260,0.0001728,101130.0,101120.0,0.00525886]
["bitfinex","BTCUSD",1734010380482,0.0001728,101130.0,101120.0,0.20419372]
["bitfinex","BTCUSD",1734010380697,0.0001728,101130.0,101120.0,0.52001988]
["bitfinex","BTCUSD",1734010380917,0.0001728,101130.0,101120.0,0.81903105]
["bitfinex","BTCUSD",1734010381133,0.0001728,101130.0,101120.0,0.4965591]
["bitfinex","BTCUSD",1734010381374,0.0001728,101130.0,101120.0,0.1965591]
["bitfinex","BTCUSD",1734010381589,0.0001728,101130.0,101120.0,0.3465591]
["bitfinex","BTCUSD",1734010381590,0.00072637,101130.0,101120.0,0.3465591]
["bitfinex","BTCUSD",1734010381798,0.00072637,101130.0,101120.0,0.4965591]
["bitfinex","BTCUSD",1734010382013,0.000223,101170.0,101150.0,0.19771]
["bitfinex","BTCUSD",1734010382233,0.000223,101170.0,101160.0,0.098853]
["bitfinex","BTCUSD",1734010382510,0.000223,101170.0,101160.0,0.29684204]
["bitfinex","BTCUSD",1734010382728,0.000223,101170.0,101160.0,0.58102774]
["bitfinex","BTCUSD",1734010382941,0.000223,101170.0,101160.0,0.73102774]
["bitfinex","BTCUSD",1734010383156,0.000223,101170.0,101160.0,0.88102774]
["bitfinex","BTCUSD",1734010383380,0.000223,101170.0,101160.0,0.15970279]
["bitfinex","BTCUSD",1734010383381,0.19791,101170.0,101160.0,0.15970279]
["bitfinex","BTCUSD",1734010383606,0.19791,101170.0,101160.0,0.09905403]
["bitfinex","BTCUSD",1734010383607,0.52038195,101170.0,101160.0,0.09905403]
["bitfinex","BTCUSD",1734010383859,0.19791,101170.0,101150.0,0.0001664]
["bitfinex","BTCUSD",1734010384075,0.19791,101170.0,101150.0,0.52035135]
["bitfinex","BTCUSD",1734010384076,0.000223,101170.0,101150.0,0.52035135]
["bitfinex","BTCUSD",1734010384295,0.000223,101170.0,101160.0,0.098853]
["bitfinex","BTCUSD",1734010384513,0.2721555,101200.0,101160.0,0.19790703]
["bitfinex","BTCUSD",1734010384735,0.2721565,101200.0,101160.0,0.44773454]
["bitfinex","BTCUSD",1734010384946,0.0745245,101200.0,101170.0,0.09983034]
["bitfinex","BTCUSD",1734010385182,0.197664,101190.0,101170.0,0.10004237]
["bitfinex","BTCUSD",1734010385401,0.395313,101190.0,101170.0,0.10004237]
["bitfinex","BTCUSD",1734010385619,0.395313,101190.0,101150.0,0.0990214]
["bitfinex","BTCUSD",1734010385620,0.395313,101190.0,101160.0,0.00098834]
["bitfinex","BTCUSD",1734010385831,0.197668,101180.0,101160.0,0.09905403]
["bitfinex","BTCUSD",1734010386293,0.197649,101190.0,101160.0,0.09905403]
["bitfinex","BTCUSD",1734010386522,0.023,101180.0,101160.0,0.19889545]
["bitfinex","BTCUSD",1734010386731,0.023,101190.0,101170.0,0.197677]
["bitfinex","BTCUSD",1734010386938,0.023,101190.0,101170.0,0.29771944]
["bitfinex","BTCUSD",1734010387149,0.2721555,101200.0,101170.0,0.19888544]
["bitfinex","BTCUSD",1734010387359,0.2721555,101200.0,101170.0,0.10004244]
["bitfinex","BTCUSD",1734010387571,0.0745245,101200.0,101170.0,0.19888544]
["bitfinex","BTCUSD",1734010387782,0.4366364,101220.0,101170.0,0.10004244]
["bitfinex","BTCUSD",1734010387783,0.3672364,101220.0,101170.0,0.10004244]
["bitfinex","BTCUSD",1734010387996,0.22622643,101220.0,101180.0,0.098825]
["bitfinex","BTCUSD",1734010388217,0.1271724,101220.0,101200.0,0.098813]
["bitfinex","BTCUSD",1734010388427,0.0807724,101220.0,101190.0,0.2976752]
["bitfinex","BTCUSD",1734010388643,0.0807724,101220.0,101190.0,0.26678999]
["bitfinex","BTCUSD",1734010389119,0.0001724,101220.0,101200.0,0.098813]
["bitfinex","BTCUSD",1734010389330,0.0001724,101220.0,101200.0,0.10004211]
["bitfinex","BTCUSD",1734010389544,0.0001724,101220.0,101190.0,0.0001664]
["bitfinex","BTCUSD",1734010389545,0.197608,101210.0,101190.0,0.0001664]
["bitfinex","BTCUSD",1734010389762,0.29681543,101220.0,101190.0,0.0001664]
["bitfinex","BTCUSD",1734010389979,0.15,101210.0,101180.0,0.00098817]
["bitfinex","BTCUSD",1734010390309,0.15,101210.0,101180.0,0.2976952]
["bitfinex","BTCUSD",1734010390525,0.15,101210.0,101190.0,0.19787703]
["bitfinex","BTCUSD",1734010390739,0.0001724,101220.0,101200.0,0.098814]
["bitfinex","BTCUSD",1734010390955,0.0001724,101220.0,101200.0,0.10004205]
["bitfinex","BTCUSD",1734010391167,0.0001724,101220.0,101200.0,0.09905403]
["bitfinex","BTCUSD",1734010391382,0.1977614,101220.0,101180.0,0.34781677]
["bitfinex","BTCUSD",1734010391599,0.19761,101210.0,101180.0,0.0992198]
["bitfinex","BTCUSD",1734010391814,0.395236,101210.0,101180.0,0.0992198]
["bitfinex","BTCUSD",1734010392021,0.19761,101210.0,101180.0,0.0992198]
["bitfinex","BTCUSD",1734010392233,0.173,101210.0,101190.0,0.10004219]
["bitfinex","BTCUSD",1734010392489,0.0001724,101220.0,101190.0,0.19885819]
["bitfinex","BTCUSD",1734010393015,0.1977644,101220.0,101190.0,0.19787003]
["bitfinex","BTCUSD",1734010393269,0.1977644,101220.0,101190.0,0.19885808]
["bitfinex","BTCUSD",1734010393270,0.3953654,101220.0,101190.0,0.19885808]
["bitfinex","BTCUSD",1734010393512,0.1977644,101220.0,101190.0,0.29767408]
["bitfinex","BTCUSD",1734010393783,0.41599092,101220.0,101190.0,0.09905403]
["bitfinex","BTCUSD",1734010394093,0.3477654,101220.0,101190.0,0.09905403]
["bitfinex","BTCUSD",1734010394332,0.15,101210.0,101200.0,0.00098812]
["bitfinex","BTCUSD",1734010394599,0.347622,101210.0,101180.0,0.00016577]
["bitfinex","BTCUSD",1734010394847,0.197647,101190.0,101180.0,0.0992198]
["bitfinex","BTCUSD",1734010395097,0.54311895,101190.0,101180.0,0.00016577]
["bitfinex","BTCUSD",1734010395377,0.79217298,101190.0,101180.0,0.00016577]
["bitfinex","BTCUSD",1734010396305,0.197745,101140.0,101130.0,8.62e-05]
["bitfinex","BTCUSD",1734010396308,0.023,101140.0,101130.0,8.62e-05]
["bitfinex","BTCUSD",1734010396566,0.220738,101150.0,101130.0,0.00019523]
["bitfinex","BTCUSD",1734010397076,0.220738,101150.0,101130.0,0.00118397]
["bitfinex","BTCUSD",1734010397371,0.023,101160.0,101140.0,0.248872]
["bitfinex","BTCUSD",1734010397624,0.32247195,101180.0,101140.0,0.248872]
["bitfinex","BTCUSD",1734010397625,0.023,101170.0,101150.0,0.19870353]
["bitfinex","BTCUSD",1734010397931,0.220687,101170.0,101150.0,0.10004256]
["bitfinex","BTCUSD",1734010398120,0.197706,101160.0,101130.0,0.09907123]
["bitfinex","BTCUSD",1734010398323,0.71789695,101160.0,101140.0,0.09905403]
["bitfinex","BTCUSD",1734010398545,0.21338992,101170.0,101140.0,0.19890961]
["bitfinex","BTCUSD",1734010398546,0.41108992,101170.0,101140.0,0.19890961]
["bitfinex","BTCUSD",1734010398971,0.197726,101150.0,101140.0,0.10004261]
["bitfinex","BTCUSD",1734010399188,0.41108892,101170.0,101140.0,0.29679103]
["bitfinex","BTCUSD",1734010399412,0.197706,101160.0,101150.0,0.00098858]
["bitfinex","BTCUSD",1734010399630,0.395429,101160.0,101140.0,0.09905403]
["bitfinex","BTCUSD",1734010399839,0.395429,101160.0,101130.0,0.00019523]
["bitfinex","BTCUSD",1734010399840,0.395477,101150.0,101130.0,0.00019523]
["bitfinex","BTCUSD",1734010400056,0.220745,101140.0,101130.0,0.00019523]
["bitfinex","BTCUSD",1734010400522,0.54321695,101140.0,101130.0,0.00019523]
["bitfinex","BTCUSD",1734010400753,0.79227098,101140.0,101130.0,0.00019523]
["bitfinex","BTCUSD",1734010401421,0.69321695,101140.0,101130.0,0.00019523]
["bitfinex","BTCUSD",1734010401642,0.79227098,101140.0,101130.0,0.00019523]
["bitfinex","BTCUSD",1734010402126,0.89132501,101140.0,101130.0,0.00019523]
["bitfinex","BTCUSD",1734010402352,0.79227098,101140.0,101130.0,0.00019523]
["bitfinex","BTCUSD",1734010402578,0.197823,101100.0,101090.0,0.08662258]
["bitfinex","BTCUSD",1734010402790,0.220823,101100.0,101090.0,0.08662258]
["bitfinex","BTCUSD",1734010403003,0.023,101100.0,101080.0,0.098925]
["bitfinex","BTCUSD",1734010403217,0.023,101120.0,101100.0,0.098911]
["bitfinex","BTCUSD",1734010403432,0.220769,101130.0,101100.0,0.19895399]
["bitfinex","BTCUSD",1734010403655,0.220769,101130.0,101100.0,0.29785199]
["bitfinex","BTCUSD",1734010403869,0.00016603,101120.0,101110.0,0.10004296]
["bitfinex","BTCUSD",1734010404106,0.19795003,101120.0,101090.0,0.248916]
["bitfinex","BTCUSD",1734010404320,0.197823,101100.0,101090.0,0.09905403]
["bitfinex","BTCUSD",1734010404571,0.395659,101100.0,101070.0,0.248934]
["bitfinex","BTCUSD",1734010404780,0.395659,101100.0,101080.0,0.09905403]
["bitfinex","BTCUSD",1734010404781,0.39566,101100.0,101080.0,0.09905403]
["bitfinex","BTCUSD",1734010405008,0.39566,101100.0,101070.0,0.09905403]
["bitfinex","BTCUSD",1734010405009,0.34547195,101090.0,101070.0,0.09905403]
["bitfinex","BTCUSD",1734010405214,0.023,101100.0,101070.0,0.09905403]
["bitfinex","BTCUSD",1734010405480,0.220836,101100.0,101070.0,0.34898337]
["bitfinex","BTCUSD",1734010405970,0.418677,101100.0,101070.0,0.44792337]
["bitfinex","BTCUSD",1734010405979,0.197843,101090.0,101070.0,0.29792337]
["bitfinex","BTCUSD",1734010406246,0.418673,101100.0,101070.0,0.29791737]
["bitfinex","BTCUSD",1734010406504,0.197844,101090.0,101070.0,0.19897737]
["bitfinex","BTCUSD",1734010406725,0.197844,101090.0,101060.0,0.38969832]
["bitfinex","BTCUSD",1734010406946,0.418673,101100.0,101070.0,0.19897637]
["bitfinex","BTCUSD",1734010407158,0.0818,101110.0,101070.0,0.25004337]
["bitfinex","BTCUSD",1734010407380,0.395621,101110.0,101080.0,0.1988331]
["bitfinex","BTCUSD",1734010407595,0.395621,101110.0,101090.0,0.09905403]
["bitfinex","BTCUSD",1734010408017,0.197823,101100.0,101080.0,0.098921]
["bitfinex","BTCUSD",1734010408234,0.197823,101100.0,101080.0,0.19896417]
["bitfinex","BTCUSD",1734010408443,0.395624,101110.0,101080.0,0.29788917]
["bitfinex","BTCUSD",1734010408671,0.197827,101100.0,101080.0,0.10004317]
["bitfinex","BTCUSD",1734010408889,0.197827,101100.0,101070.0,8.61e-05]
["bitfinex","BTCUSD",1734010409171,0.197844,101090.0,101070.0,0.10012937]
["bitfinex","BTCUSD",1734010409411,0.197863,101080.0,101070.0,0.09914013]
["bitfinex","BTCUSD",1734010409632,0.197863,101080.0,101070.0,8.61e-05]
["bitfinex","BTCUSD",1734010410711,0.19802891,101080.0,101070.0,8.61e-05]
["bitfinex","BTCUSD",1734010411879,0.00016591,101080.0,101070.0,8.61e-05]
["bitfinex","BTCUSD",1734010412395,0.19802891,101080.0,101070.0,8.61e-05]
["bitfinex","BTCUSD",1734010412648,0.00016591,101080.0,101070.0,8.61e-05]
["bitfinex","BTCUSD",1734010413368,0.00016591,101080.0,101070.0,0.19808113]
["bitfinex","BTCUSD",1734010414075,0.00016591,101080.0,101070.0,0.52108113]
["bitfinex","BTCUSD",1734010414285,0.00016591,101080.0,101070.0,0.99355308]
["bitfinex","BTCUSD",1734010415014,0.00016591,101080.0,101070.0,0.67108113]
["bitfinex","BTCUSD",1734010416035,0.19802891,101080.0,101070.0,0.09914013]
["bitfinex","BTCUSD",1734010416483,0.19802891,101080.0,101070.0,8.61e-05]
["bitfinex","BTCUSD",1734010416914,0.34802891,101080.0,101070.0,8.61e-05]
["bitfinex","BTCUSD",1734010417131,0.19802891,101080.0,101070.0,8.61e-05]
["bitfinex","BTCUSD",1734010417372,0.00016591,101080.0,101070.0,0.09914013]
["bitfinex","BTCUSD",1734010418002,0.19802891,101080.0,101070.0,8.61e-05]
["bitfinex","BTCUSD",1734010418597,0.34802891,101080.0,101070.0,8.61e-05]
["bitfinex","BTCUSD",1734010418759,0.34734162,101080.0,101070.0,8.61e-05]
["bitfinex","BTCUSD",1734010421109,0.395711,101090.0,101070.0,8.61e-05]
["bitfinex","BTCUSD",1734010421409,0.083,101100.0,101080.0,0.023]
["bitfinex","BTCUSD",1734010421664,0.083,101100.0,101080.0,0.121931]
["bitfinex","BTCUSD",1734010421914,0.083,101100.0,101080.0,0.220862]
["bitfinex","BTCUSD",1734010422149,0.083,101100.0,101080.0,0.121924]
["bitfinex","BTCUSD",1734010422394,0.0477,101110.0,101090.0,0.098921]
["bitfinex","BTCUSD",1734010422633,0.474491,101120.0,101090.0,0.098921]
["bitfinex","BTCUSD",1734010422904,0.474491,101120.0,101100.0,0.121911]
["bitfinex","BTCUSD",1734010422905,0.0789,101120.0,101100.0,0.121911]
["bitfinex","BTCUSD",1734010423191,0.0001722,101130.0,101120.0,0.023]
["bitfinex","BTCUSD",1734010424394,0.42186464,101130.0,101070.0,0.57376575]
["bitfinex","BTCUSD",1734010424633,0.52028795,101110.0,101070.0,0.32912004]
["bitfinex","BTCUSD",1734010424864,0.81715698,101110.0,101080.0,0.197854]
["bitfinex","BTCUSD",1734010425132,0.09905403,101110.0,101070.0,0.09914013]
["bitfinex","BTCUSD",1734010425354,0.57613203,101100.0,101070.0,0.1979601]
["bitfinex","BTCUSD",1734010425601,0.0814,101100.0,101080.0,0.098931]
["bitfinex","BTCUSD",1734010425830,0.0814,101100.0,101080.0,0.197856]
["bitfinex","BTCUSD",1734010426073,0.0814,101100.0,101090.0,0.098921]
["bitfinex","BTCUSD",1734010426322,0.75066795,101120.0,101080.0,0.19797903]
["bitfinex","BTCUSD",1734010426597,0.197816,101110.0,101090.0,0.023]
["bitfinex","BTCUSD",1734010426864,0.395637,101110.0,101090.0,0.023]
["bitfinex","BTCUSD",1734010427106,0.197816,101110.0,101090.0,0.023]
["bitfinex","BTCUSD",1734010427359,0.395632,101110.0,101090.0,0.12304316]
["bitfinex","BTCUSD",1734010427651,0.2304,101120.0,101080.0,0.023]
["bitfinex","BTCUSD",1734010427652,0.197835,101100.0,101080.0,0.023]
["bitfinex","BTCUSD",1734010427910,0.197835,101100.0,101080.0,0.12205403]
["bitfinex","BTCUSD",1734010428152,0.197835,101100.0,101080.0,0.12304319]
["bitfinex","BTCUSD",1734010428153,0.395671,101100.0,101080.0,0.12304319]
["bitfinex","BTCUSD",1734010428667,0.593511,101100.0,101080.0,0.12304319]
["bitfinex","BTCUSD",1734010428989,0.593511,101100.0,101070.0,0.1979541]
["bitfinex","BTCUSD",1734010428990,0.197863,101080.0,101070.0,0.0230861]
["bitfinex","BTCUSD",1734010429171,0.197863,101080.0,101070.0,8.61e-05]
["bitfinex","BTCUSD",1734010429453,0.197823,101100.0,101080.0,0.098931]
["bitfinex","BTCUSD",1734010429702,0.39566,101100.0,101080.0,0.09905403]
["bitfinex","BTCUSD",1734010429943,0.197823,101100.0,101080.0,0.10004324]
["bitfinex","BTCUSD",1734010430169,0.197823,101100.0,101080.0,0.19897424]
["bitfinex","BTCUSD",1734010430431,0.197823,101100.0,101080.0,0.19011881]
["bitfinex","BTCUSD",1734010430676,0.395659,101100.0,101090.0,0.023]
["bitfinex","BTCUSD",1734010431212,0.197823,101100.0,101090.0,0.023]
["bitfinex","BTCUSD",1734010431692,0.197823,101100.0,101080.0,0.00055357]
["bitfinex","BTCUSD",1734010431693,0.197843,101090.0,101080.0,0.00055357]
["bitfinex","BTCUSD",1734010433180,0.39566,101100.0,101080.0,0.00055357]
["bitfinex","BTCUSD",1734010433402,0.197843,101090.0,101080.0,0.00055357]
["bitfinex","BTCUSD",1734010433609,0.19315695,101090.0,101080.0,0.00055357]
["bitfinex","BTCUSD",1734010433833,0.19315695,101090.0,101080.0,0.02355357]
["bitfinex","BTCUSD",1734010436851,0.19315695,101090.0,101080.0,0.00055357]
["bitfinex","BTCUSD",1734010438132,0.52749735,101090.0,101080.0,0.00055357]
["bitfinex","BTCUSD",1734010438358,0.34315695,101090.0,101080.0,0.00055357]
["bitfinex","BTCUSD",1734010439221,0.593498,101100.0,101080.0,0.00055357]
["bitfinex","BTCUSD",1734010439434,0.1979842,101110.0,101080.0,0.22251989]
["bitfinex","BTCUSD",1734010439656,0.3958032,101110.0,101080.0,0.32144489]
["bitfinex","BTCUSD",1734010439866,0.3958032,101110.0,101080.0,0.22251989]
["bitfinex","BTCUSD",1734010440070,0.3958032,101110.0,101080.0,0.32144289]
["bitfinex","BTCUSD",1734010440294,0.197826,101100.0,101080.0,0.32144589]
["bitfinex","BTCUSD",1734010440512,0.395652,101100.0,101080.0,0.22251989]
["bitfinex","BTCUSD",1734010440724,0.197826,101100.0,101080.0,0.32144589]
["bitfinex","BTCUSD",1734010441152,0.1979842,101110.0,101100.0,0.023]
["bitfinex","BTCUSD",1734010441153,0.0001722,101110.0,101100.0,0.023]
["bitfinex","BTCUSD",1734010441371,0.0001722,101110.0,101100.0,0.2219541]
["bitfinex","BTCUSD",1734010441614,0.0001722,101110.0,101100.0,0.22096503]
["bitfinex","BTCUSD",1734010441846,0.0001722,101110.0,101100.0,0.70530543]
["bitfinex","BTCUSD",1734010442067,0.0001722,101110.0,101100.0,0.67777606]
["bitfinex","BTCUSD",1734010442285,0.0001722,101110.0,101100.0,0.40586506]
["bitfinex","BTCUSD",1734010442497,0.1979762,101110.0,101100.0,0.6250158]
["bitfinex","BTCUSD",1734010442715,0.197823,101100.0,101090.0,0.52596177]
["bitfinex","BTCUSD",1734010442926,0.395659,101100.0,101080.0,0.52651534]
["bitfinex","BTCUSD",1734010443150,0.197843,101090.0,101080.0,0.0996076]
["bitfinex","BTCUSD",1734010444014,0.197843,101090.0,101080.0,0.00055357]
["bitfinex","BTCUSD",1734010444308,0.5321834,101090.0,101080.0,0.00055357]
["bitfinex","BTCUSD",1734010444735,0.63123743,101090.0,101080.0,0.00055357]
["bitfinex","BTCUSD",1734010444940,0.63123743,101090.0,101080.0,0.00063967]
["bitfinex","BTCUSD",1734010444941,0.71243743,101090.0,101080.0,0.00063967]
["bitfinex","BTCUSD",1734010445147,0.96149146,101090.0,101080.0,0.00063967]
["bitfinex","BTCUSD",1734010445369,1.14583186,101090.0,101080.0,1e-08]
["bitfinex","BTCUSD",1734010445585,1.01883186,101090.0,101080.0,1e-08]
["bitfinex","BTCUSD",1734010445818,0.625463,101080.0,101070.0,8.61e-05]
["bitfinex","BTCUSD",1734010446060,0.90885743,101080.0,101070.0,0.00025201]
["bitfinex","BTCUSD",1734010446273,1.00791146,101080.0,101070.0,0.00025201]
["bitfinex","BTCUSD",1734010446481,0.90885743,101080.0,101070.0,0.00025201]
["bitfinex","BTCUSD",1734010446908,1.05885743,101080.0,101070.0,0.00025201]
["bitfinex","BTCUSD",1734010447542,0.90885743,101080.0,101070.0,0.00025201]
["bitfinex","BTCUSD",1734010448007,1.24319783,101080.0,101070.0,0.00025201]
["bitfinex","BTCUSD",1734010448234,0.72451703,101080.0,101070.0,0.00025201]
["bitfinex","BTCUSD",1734010448451,0.90885743,101080.0,101070.0,0.00025201]
["bitfinex","BTCUSD",1734010448884,0.75885743,101080.0,101070.0,0.00025201]
["bitfinex","BTCUSD",1734010449099,0.42451703,101080.0,101070.0,0.00025201]
["bitfinex","BTCUSD",1734010449317,0.37811703,101080.0,101070.0,0.00025201]
["bitfinex","BTCUSD",1734010449567,0.197843,101090.0,101070.0,0.00025201]
["bitfinex","BTCUSD",1734010449788,0.09905403,101090.0,101070.0,0.00025201]
["bitfinex","BTCUSD",1734010450010,0.09905403,101090.0,101070.0,0.09918501]
["bitfinex","BTCUSD",1734010450231,0.20090253,101100.0,101070.0,0.09918501]
["bitfinex","BTCUSD",1734010450448,0.1980052,101100.0,101070.0,0.29717304]
["bitfinex","BTCUSD",1734010450693,0.0001722,101100.0,101080.0,0.098931]
["bitfinex","BTCUSD",1734010451201,0.0001722,101100.0,101090.0,0.1843404]
["bitfinex","BTCUSD",1734010451447,0.0001722,101100.0,101090.0,0.2832614]
["bitfinex","BTCUSD",1734010451693,0.0001722,101100.0,101090.0,0.40531543]
["bitfinex","BTCUSD",1734010452055,0.0001722,101100.0,101090.0,0.12205403]
["bitfinex","BTCUSD",1734010452294,0.0001722,101100.0,101080.0,0.80965758]
["bitfinex","BTCUSD",1734010452537,0.0001722,101100.0,101090.0,0.22097503]
["bitfinex","BTCUSD",1734010453056,0.0001722,101100.0,101090.0,0.12205403]
["bitfinex","BTCUSD",1734010453315,0.0001722,101100.0,101080.0,0.52639518]
["bitfinex","BTCUSD",1734010453566,0.1980112,101100.0,101080.0,0.09905403]
["bitfinex","BTCUSD",1734010454087,0.3958502,101100.0,101080.0,0.09905403]
["bitfinex","BTCUSD",1734010454330,0.395686,101090.0,101070.0,0.00025201]
["bitfinex","BTCUSD",1734010454541,0.197863,101080.0,101070.0,0.10029531]
["bitfinex","BTCUSD",1734010454750,0.197863,101080.0,101070.0,0.09930604]
["bitfinex","BTCUSD",1734010455242,0.197843,101090.0,101070.0,0.09930604]
["bitfinex","BTCUSD",1734010455493,0.2741002,101100.0,101070.0,0.19922832]
["bitfinex","BTCUSD",1734010455494,0.1980002,101100.0,101070.0,0.19922832]
["bitfinex","BTCUSD",1734010456020,0.43543684,101100.0,101080.0,0.023]
["bitfinex","BTCUSD",1734010456295,0.3958282,101100.0,101080.0,0.023]
["bitfinex","BTCUSD",1734010456554,0.0001722,101100.0,101080.0,0.12205403]
["bitfinex","BTCUSD",1734010456834,0.0001722,101100.0,101080.0,0.32089726]
["bitfinex","BTCUSD",1734010457105,0.0001722,101100.0,101090.0,0.22196418]
["bitfinex","BTCUSD",1734010457377,0.0001722,101100.0,101090.0,0.22097503]
["bitfinex","BTCUSD",1734010457916,0.0001722,101100.0,101090.0,0.37097503]
["bitfinex","BTCUSD",1734010458189,0.0001722,101100.0,101090.0,0.67731543]
["bitfinex","BTCUSD",1734010458476,0.0001722,101100.0,101090.0,0.49297503]
["bitfinex","BTCUSD",1734010458762,0.0001722,101100.0,101090.0,0.12205403]
["bitfinex","BTCUSD",1734010459010,0.1979952,101100.0,101090.0,0.12205403]
["bitfinex","BTCUSD",1734010459263,0.0001722,101100.0,101090.0,0.12205403]
["bitfinex","BTCUSD",1734010459625,0.0001722,101100.0,101090.0,0.22196412]
["bitfinex","BTCUSD",1734010459782,0.0001722,101100.0,101090.0,0.12304312]
["bitfinex","BTCUSD",1734010460031,0.0001722,101100.0,101090.0,0.12304311]
["bitfinex","BTCUSD",1734010460289,0.0001722,101100.0,101090.0,0.023]
["bitfinex","BTCUSD",1734010460542,0.0001722,101100.0,101090.0,0.12205403]
["bitfinex","BTCUSD",1734010460778,0.0001722,101100.0,101090.0,0.12304316]
["bitfinex","BTCUSD",1734010461435,0.1980092,101100.0,101070.0,0.00025201]
["bitfinex","BTCUSD",1734010461651,0.3822034,101090.0,101070.0,0.09930604]
["bitfinex","BTCUSD",1734010461865,0.197863,101080.0,101070.0,0.00025201]
["bitfinex","BTCUSD",1734010462612,0.4649034,101080.0,101070.0,0.00025201]
["bitfinex","BTCUSD",1734010462897,0.6149034,101080.0,101070.0,0.00025201]
["bitfinex","BTCUSD",1734010463464,0.71395743,101080.0,101070.0,0.00025201]
["bitfinex","BTCUSD",1734010463737,1.01668568,101080.0,101070.0,0.00025201]
["bitfinex","BTCUSD",1734010463999,0.83234528,101080.0,101070.0,0.00025201]
["bitfinex","BTCUSD",1734010464246,1.16668568,101080.0,101070.0,0.00025201]
["bitfinex","BTCUSD",1734010464540,0.98234528,101080.0,101070.0,0.00025201]
["bitfinex","BTCUSD",1734010464802,0.83234528,101080.0,101070.0,0.00025201]
["bitfinex","BTCUSD",1734010465054,0.86395743,101080.0,101070.0,0.00025201]
["bitfinex","BTCUSD",1734010465557,0.67961703,101080.0,101070.0,0.00025201]
["bitfinex","BTCUSD",1734010465771,0.68161703,101080.0,101070.0,0.00025201]
["bitfinex","BTCUSD",1734010465987,0.38161703,101080.0,101070.0,0.00025201]
["bitfinex","BTCUSD",1734010466208,0.29891703,101080.0,101070.0,0.00025201]
["bitfinex","BTCUSD",1734010466650,0.200863,101080.0,101070.0,0.00025201]
["bitfinex","BTCUSD",1734010467809,0.197863,101080.0,101070.0,0.00025201]
["bitfinex","BTCUSD",1734010468067,0.197856,101090.0,101070.0,0.00025201]
["bitfinex","BTCUSD",1734010468359,0.0001722,101100.0,101080.0,0.023]
["bitfinex","BTCUSD",1734010468654,0.3958202,101100.0,101080.0,0.023]
["bitfinex","BTCUSD",1734010469577,0.3958202,101100.0,101080.0,0.12193]
["bitfinex","BTCUSD",1734010469578,0.0001722,101100.0,101080.0,0.12193]
["bitfinex","BTCUSD",1734010469840,0.0001722,101100.0,101080.0,0.31990603]
["bitfinex","BTCUSD",1734010470088,0.0001722,101100.0,101090.0,0.098921]
["bitfinex","BTCUSD",1734010470338,0.0001722,101100.0,101090.0,0.22097503]
["bitfinex","BTCUSD",1734010471389,0.0001722,101100.0,101090.0,0.12205403]
["bitfinex","BTCUSD",1734010471661,0.0001722,101100.0,101090.0,0.12304308]
["bitfinex","BTCUSD",1734010472178,0.0001722,101100.0,101090.0,0.22097503]
["bitfinex","BTCUSD",1734010472182,0.0001722,101100.0,101090.0,0.58438352]
["bitfinex","BTCUSD",1734010472497,0.0001722,101100.0,101090.0,0.83231543]
["bitfinex","BTCUSD",1734010472717,0.0001722,101100.0,101090.0,1.38505743]
["bitfinex","BTCUSD",1734010472971,0.0001722,101100.0,101090.0,1.07435943]
["bitfinex","BTCUSD",1734010473756,0.197728,101150.0,101110.0,0.098898]
["bitfinex","BTCUSD",1734010474016,0.49452403,101150.0,101120.0,0.0009888]
["bitfinex","BTCUSD",1734010474546,0.197747,101140.0,101120.0,0.0009888]
["bitfinex","BTCUSD",1734010474796,0.197765,101130.0,101110.0,0.09905403]
["bitfinex","BTCUSD",1734010475127,0.49459903,101130.0,101100.0,0.09000899]
["bitfinex","BTCUSD",1734010475318,0.34830945,101140.0,101110.0,0.089011]
["bitfinex","BTCUSD",1734010475573,0.00055545,101140.0,101110.0,0.18905388]
["bitfinex","BTCUSD",1734010475827,0.19830145,101140.0,101120.0,0.00098885]
["bitfinex","BTCUSD",1734010476072,0.00055545,101140.0,101120.0,0.00952009]
["bitfinex","BTCUSD",1734010476830,0.19830245,101140.0,101120.0,0.00952009]
["bitfinex","BTCUSD",1734010477083,0.35673483,101140.0,101090.0,0.138028]
["bitfinex","BTCUSD",1734010477333,0.49461303,101130.0,101100.0,0.01054509]
["bitfinex","BTCUSD",1734010477606,0.197786,101120.0,101100.0,0.01054509]
["bitfinex","BTCUSD",1734010477873,0.19831245,101140.0,101100.0,0.18906298]
["bitfinex","BTCUSD",1734010478140,0.197766,101130.0,101100.0,0.18906198]
["bitfinex","BTCUSD",1734010478668,0.197798,101120.0,101100.0,0.00098887]
["bitfinex","BTCUSD",1734010479128,0.395598,101120.0,101090.0,0.09001697]
["bitfinex","BTCUSD",1734010479152,0.17635403,101120.0,101090.0,0.00098897]
["bitfinex","BTCUSD",1734010479414,0.197838,101100.0,101070.0,8.61e-05]
["bitfinex","BTCUSD",1734010479702,0.395677,101100.0,101070.0,0.10012936]
["bitfinex","BTCUSD",1734010479950,0.197838,101100.0,101070.0,0.10012936]
["bitfinex","BTCUSD",1734010480201,0.197844,101090.0,101070.0,0.00107533]
["bitfinex","BTCUSD",1734010480469,0.197844,101090.0,101070.0,8.61e-05]
["bitfinex","BTCUSD",1734010480731,0.197844,101090.0,101070.0,0.00107536]
["bitfinex","BTCUSD",1734010481012,0.197822,101110.0,101080.0,0.178074]
["bitfinex","BTCUSD",1734010481259,0.197822,101110.0,101080.0,0.10004317]
["bitfinex","BTCUSD",1734010481260,0.347817,101110.0,101080.0,0.10004317]
["bitfinex","BTCUSD",1734010481788,0.545634,101110.0,101080.0,0.18908117]
["bitfinex","BTCUSD",1734010482329,0.545634,101110.0,101090.0,0.00098914]
["bitfinex","BTCUSD",1734010482330,0.15,101110.0,101090.0,0.00098914]
["bitfinex","BTCUSD",1734010482581,0.395558,101130.0,101090.0,0.18906617]
["bitfinex","BTCUSD",1734010482910,0.49461203,101130.0,101090.0,0.27809417]
["bitfinex","BTCUSD",1734010483088,0.395572,101120.0,101090.0,0.18906617]
["bitfinex","BTCUSD",1734010483597,0.49461103,101130.0,101090.0,0.27808917]
["bitfinex","BTCUSD",1734010483853,0.395557,101130.0,101100.0,0.08902]
["bitfinex","BTCUSD",1734010484109,0.593339,101130.0,101100.0,0.09000895]
["bitfinex","BTCUSD",1734010484929,0.395557,101130.0,101100.0,0.09000895]
["bitfinex","BTCUSD",1734010485365,0.197778,101130.0,101110.0,0.00098895]
["bitfinex","BTCUSD",1734010486667,0.19833345,101130.0,101110.0,0.00098895]
["bitfinex","BTCUSD",1734010487302,0.39611345,101130.0,101110.0,0.00098895]
["bitfinex","BTCUSD",1734010487501,0.19833345,101130.0,101110.0,0.00098895]
["bitfinex","BTCUSD",1734010488128,0.00055545,101130.0,101110.0,0.27805398]
["bitfinex","BTCUSD",1734010488557,0.00055545,101130.0,101110.0,0.36705998]
["bitfinex","BTCUSD",1734010488775,0.00055545,101130.0,101120.0,0.18805703]
["bitfinex","BTCUSD",1734010488992,0.00055545,101130.0,101120.0,2.10704202]
["bitfinex","BTCUSD",1734010489219,0.00055545,101130.0,101120.0,1.73164083]
["bitfinex","BTCUSD",1734010489431,0.00055545,101130.0,101120.0,1.70354583]
["bitfinex","BTCUSD",1734010489634,0.0001722,101140.0,101130.0,0.5736]
["bitfinex","BTCUSD",1734010489785,0.00033869,101140.0,101130.0,2.96067287]
["bitfinex","BTCUSD",1734010489991,0.00033869,101140.0,101130.0,2.38999187]
["bitfinex","BTCUSD",1734010490663,0.00033869,101140.0,101130.0,2.16909187]
["bitfinex","BTCUSD",1734010490867,0.0001722,101170.0,101150.0,0.177942]
["bitfinex","BTCUSD",1734010491071,0.0001722,101170.0,101160.0,0.10004238]
["bitfinex","BTCUSD",1734010496049,0.0001722,101170.0,101160.0,0.28438278]
["bitfinex","BTCUSD",1734010496267,0.0001722,101170.0,101160.0,0.36247643]
["bitfinex","BTCUSD",1734010499038,0.0001722,101170.0,101160.0,0.99681683]
["bitfinex","BTCUSD",1734010499460,0.0001722,101170.0,101160.0,1.12661683]
["bitfinex","BTCUSD",1734010499675,0.0001722,101170.0,101160.0,1.69797783]
["bitfinex","BTCUSD",1734010500110,0.0001722,101170.0,101160.0,1.36051243]
["bitfinex","BTCUSD",1734010500328,0.0001722,101170.0,101160.0,1.45779583]
["bitfinex","BTCUSD",1734010500542,0.0001722,101170.0,101160.0,1.44433183]
["bitfinex","BTCUSD",1734010500762,0.0001722,101170.0,101160.0,0.98837343]
["bitfinex","BTCUSD",1734010500974,0.0001722,101170.0,101160.0,0.94227643]
["bitfinex","BTCUSD",1734010501187,0.0001722,101170.0,101160.0,0.64227643]
["bitfinex","BTCUSD",1734010501394,0.0001722,101170.0,101160.0,0.56217643]
["bitfinex","BTCUSD",1734010501614,0.0001722,101170.0,101160.0,0.51247643]
["bitfinex","BTCUSD",1734010501831,0.0001722,101170.0,101160.0,0.66247643]
["bitfinex","BTCUSD",1734010502488,0.0001722,101170.0,101160.0,0.09905403]
["bitfinex","BTCUSD",1734010502700,0.2208592,101170.0,101160.0,0.09905403]
["bitfinex","BTCUSD",1734010502911,0.2208592,101170.0,101140.0,0.357387]
["bitfinex","BTCUSD",1734010503112,0.2208592,101170.0,101130.0,1.17378733]
["bitfinex","BTCUSD",1734010503113,0.023,101160.0,101150.0,0.09905403]
["bitfinex","BTCUSD",1734010503562,0.023,101160.0,101130.0,0.22926549]
["bitfinex","BTCUSD",1734010503782,0.023,101160.0,101140.0,0.17913352]
["bitfinex","BTCUSD",1734010504000,0.023,101160.0,101140.0,0.25822752]
["bitfinex","BTCUSD",1734010504210,0.220717,101160.0,101130.0,0.00016649]
["bitfinex","BTCUSD",1734010504425,0.023,101140.0,101130.0,0.00016649]
["bitfinex","BTCUSD",1734010504643,0.220745,101140.0,101130.0,0.00016649]
["bitfinex","BTCUSD",1734010505281,0.31979903,101140.0,101130.0,0.00016649]
["bitfinex","BTCUSD",1734010505959,0.023,101140.0,101130.0,0.00016649]
["bitfinex","BTCUSD",1734010506169,0.082,101160.0,101130.0,0.28454966]
["bitfinex","BTCUSD",1734010506379,0.279716,101160.0,101130.0,0.44275066]
["bitfinex","BTCUSD",1734010506581,0.082,101160.0,101140.0,0.09905403]
["bitfinex","BTCUSD",1734010506997,0.279717,101160.0,101140.0,0.10004256]
["bitfinex","BTCUSD",1734010507216,0.197726,101150.0,101130.0,0.15016649]
["bitfinex","BTCUSD",1734010507416,0.395465,101150.0,101130.0,0.25020917]
["bitfinex","BTCUSD",1734010507623,0.197745,101140.0,101130.0,0.00016649]
["bitfinex","BTCUSD",1734010507843,0.395465,101150.0,101130.0,0.09922052]
["bitfinex","BTCUSD",1734010507844,0.197726,101150.0,101130.0,0.09922052]
["bitfinex","BTCUSD",1734010508049,0.197726,101150.0,101130.0,0.10020918]
["bitfinex","BTCUSD",1734010508050,0.395464,101150.0,101130.0,0.10020918]
["bitfinex","BTCUSD",1734010508274,0.197745,101140.0,101130.0,0.00016649]
["bitfinex","BTCUSD",1734010508484,0.023,101150.0,101130.0,0.09922052]
["bitfinex","BTCUSD",1734010508699,0.023,101150.0,101130.0,0.17832052]
["bitfinex","BTCUSD",1734010508928,0.279717,101160.0,101140.0,0.10004263]
["bitfinex","BTCUSD",1734010509132,0.477435,101160.0,101140.0,0.10004263]
["bitfinex","BTCUSD",1734010509603,0.023,101160.0,101140.0,0.10004263]
["bitfinex","BTCUSD",1734010509830,0.220706,101160.0,101140.0,0.10004263]
["bitfinex","BTCUSD",1734010510050,0.3955642,101170.0,101140.0,0.17913563]
["bitfinex","BTCUSD",1734010510279,0.3820474,101160.0,101140.0,0.10004263]
["bitfinex","BTCUSD",1734010510520,0.197745,101140.0,101130.0,0.00016649]
["bitfinex","BTCUSD",1734010511647,0.58063943,101140.0,101130.0,0.00016649]
["bitfinex","BTCUSD",1734010512714,0.39629903,101140.0,101130.0,0.00016649]
["bitfinex","BTCUSD",1734010513398,0.57335301,101140.0,101130.0,0.00016649]
["bitfinex","BTCUSD",1734010513608,0.72335301,101140.0,101130.0,0.00016649]
["bitfinex","BTCUSD",1734010513828,0.87335301,101140.0,101130.0,0.00016649]
["bitfinex","BTCUSD",1734010514274,1.02335301,101140.0,101130.0,0.00016649]
["bitfinex","BTCUSD",1734010514912,0.38901261,101140.0,101130.0,0.00016649]
["bitfinex","BTCUSD",1734010515149,0.26695858,101140.0,101130.0,0.00016649]
["bitfinex","BTCUSD",1734010515376,0.26695858,101140.0,101130.0,0.00025259]
["bitfinex","BTCUSD",1734010515587,0.19045858,101140.0,101130.0,0.00025259]
["bitfinex","BTCUSD",1734010515796,0.322807,101160.0,101130.0,0.00025259]
["bitfinex","BTCUSD",1734010516045,0.197727,101150.0,101130.0,0.10029538]
["bitfinex","BTCUSD",1734010516487,0.197727,101150.0,101130.0,0.09930662]
["bitfinex","BTCUSD",1734010516488,0.395455,101150.0,101130.0,0.09930662]
["bitfinex","BTCUSD",1734010516917,0.395455,101150.0,101130.0,0.10029528]
["bitfinex","BTCUSD",1734010517170,0.3820854,101140.0,101130.0,0.00025259]
["bitfinex","BTCUSD",1734010517394,0.50413943,101140.0,101130.0,0.00025259]
["bitfinex","BTCUSD",1734010517833,0.197816,101110.0,101080.0,0.27967098]
["bitfinex","BTCUSD",1734010518045,0.395632,101110.0,101090.0,0.10004308]
["bitfinex","BTCUSD",1734010518255,0.197847,101090.0,101070.0,0.21897127]
["bitfinex","BTCUSD",1734010518484,0.197847,101090.0,101070.0,0.17829213]
["bitfinex","BTCUSD",1734010518717,0.3957,101090.0,101070.0,0.10012932]
["bitfinex","BTCUSD",1734010518944,0.3957,101090.0,101070.0,0.09914013]
["bitfinex","BTCUSD",1734010519174,0.3957,101090.0,101070.0,0.10012934]
["bitfinex","BTCUSD",1734010519397,0.197863,101080.0,101070.0,0.10012934]
["bitfinex","BTCUSD",1734010519611,0.3957,101090.0,101070.0,0.00107536]
["bitfinex","BTCUSD",1734010519833,0.3957,101090.0,101070.0,0.00163081]
["bitfinex","BTCUSD",1734010520692,0.418666,101100.0,101070.0,0.25898884]
["bitfinex","BTCUSD",1734010521165,0.279113,101110.0,101080.0,0.09905403]
["bitfinex","BTCUSD",1734010521396,0.197834,101100.0,101080.0,0.09905403]
["bitfinex","BTCUSD",1734010521596,0.197834,101100.0,101090.0,0.00098913]
["bitfinex","BTCUSD",1734010522031,0.197834,101100.0,101070.0,0.00064155]
["bitfinex","BTCUSD",1734010522032,0.395702,101090.0,101070.0,0.00064155]
["bitfinex","BTCUSD",1734010522250,0.197863,101080.0,101070.0,0.00064155]
["bitfinex","BTCUSD",1734010523543,0.31270821,101080.0,101070.0,0.00064155]
["bitfinex","BTCUSD",1734010523793,0.55181703,101080.0,101070.0,0.00064155]
["bitfinex","BTCUSD",1734010524235,0.452763,101080.0,101070.0,0.00064155]
["bitfinex","BTCUSD",1734010524459,0.279763,101080.0,101070.0,0.00064155]
["bitfinex","BTCUSD",1734010524672,0.197863,101080.0,101070.0,0.00064155]
["bitfinex","BTCUSD",1734010524884,0.395702,101090.0,101070.0,0.00064155]
["bitfinex","BTCUSD",1734010525120,0.593561,101090.0,101070.0,0.00064155]
["bitfinex","BTCUSD",1734010525343,0.197863,101080.0,101070.0,0.00064155]
["bitfinex","BTCUSD",1734010526219,0.2572195,101080.0,101070.0,0.00064155]
["bitfinex","BTCUSD",1734010526427,0.46991703,101080.0,101070.0,0.00064155]
["bitfinex","BTCUSD",1734010527741,0.31991703,101080.0,101070.0,0.00064155]
["bitfinex","BTCUSD",1734010527969,0.197863,101080.0,101070.0,0.00064155]
["bitfinex","BTCUSD",1734010529062,0.6714,101100.0,101070.0,0.09969558]
["bitfinex","BTCUSD",1734010529283,0.197845,101090.0,101070.0,0.17884758]
["bitfinex","BTCUSD",1734010529495,0.395702,101090.0,101070.0,0.00064155]
["bitfinex","BTCUSD",1734010530373,0.593559,101090.0,101070.0,0.00064155]
["bitfinex","BTCUSD",1734010530805,0.395702,101090.0,101070.0,0.00064155]
["bitfinex","BTCUSD",1734010531026,0.275735,101100.0,101070.0,0.17884758]
["bitfinex","BTCUSD",1734010531238,0.473573,101100.0,101070.0,0.17983684]
["bitfinex","BTCUSD",1734010531654,0.473572,101100.0,101070.0,0.10068484]
["bitfinex","BTCUSD",1734010531857,0.275735,101100.0,101070.0,0.10068484]
["bitfinex","BTCUSD",1734010532071,0.197854,101090.0,101070.0,0.10068484]
["bitfinex","BTCUSD",1734010532944,0.197836,101100.0,101080.0,0.10004327]
["bitfinex","BTCUSD",1734010533391,0.39567,101100.0,101080.0,0.10004327]
["bitfinex","BTCUSD",1734010533811,0.593509,101100.0,101080.0,0.10004327]
["bitfinex","BTCUSD",1734010534018,0.197843,101090.0,101070.0,0.00064155]
["bitfinex","BTCUSD",1734010534267,0.197863,101080.0,101070.0,0.09969558]
["bitfinex","BTCUSD",1734010534912,0.395698,101090.0,101070.0,0.10068487]
["bitfinex","BTCUSD",1734010535336,0.197863,101080.0,101070.0,0.00064155]
["bitfinex","BTCUSD",1734010537717,0.197818,101110.0,101070.0,0.09969558]
["bitfinex","BTCUSD",1734010537934,0.197818,101110.0,101080.0,0.17918121]
["bitfinex","BTCUSD",1734010537935,0.395632,101110.0,101080.0,0.17918121]
["bitfinex","BTCUSD",1734010538146,0.197824,101100.0,101080.0,0.17918121]
["bitfinex","BTCUSD",1734010538356,0.197824,101100.0,101080.0,0.17918721]
["bitfinex","BTCUSD",1734010538783,0.395634,101110.0,101080.0,0.25833121]
["bitfinex","BTCUSD",1734010538993,0.197824,101100.0,101080.0,0.10004321]
["bitfinex","BTCUSD",1734010539411,0.1979962,101100.0,101080.0,0.10004321]
["bitfinex","BTCUSD",1734010539631,0.3958192,101100.0,101080.0,0.10004321]
["bitfinex","BTCUSD",1734010540060,0.197843,101090.0,101070.0,0.00064155]
["bitfinex","BTCUSD",1734010540289,0.0001722,101100.0,101080.0,0.24905403]
["bitfinex","BTCUSD",1734010540502,0.0001722,101100.0,101090.0,0.41446444]
["bitfinex","BTCUSD",1734010540738,0.0001722,101100.0,101090.0,0.32819103]
["bitfinex","BTCUSD",1734010542067,0.0001722,101100.0,101090.0,0.24905403]
["bitfinex","BTCUSD",1734010542297,0.0001722,101100.0,101090.0,0.09905403]
["bitfinex","BTCUSD",1734010542524,0.0001722,101100.0,101090.0,0.17918004]
["bitfinex","BTCUSD",1734010542741,0.0001722,101100.0,101090.0,0.10004304]
["bitfinex","BTCUSD",1734010542948,0.1979952,101100.0,101090.0,0.09905403]
["bitfinex","BTCUSD",1734010543168,0.1979952,101100.0,101070.0,0.31158955]
["bitfinex","BTCUSD",1734010543169,0.3958332,101100.0,101080.0,0.00098908]
["bitfinex","BTCUSD",1734010543415,0.0001722,101100.0,101080.0,0.17918311]
["bitfinex","BTCUSD",1734010543642,0.3958432,101100.0,101080.0,0.09905403]
["bitfinex","BTCUSD",1734010543855,0.395714,101090.0,101070.0,0.00064155]
["bitfinex","BTCUSD",1734010544068,0.395714,101090.0,101070.0,0.0016308]
["bitfinex","BTCUSD",1734010544069,0.197863,101080.0,101070.0,0.0016308]
["bitfinex","BTCUSD",1734010544291,0.197863,101080.0,101070.0,0.00064155]
["bitfinex","BTCUSD",1734010545396,0.93385466,101080.0,101070.0,0.00064155]
["bitfinex","BTCUSD",1734010546046,0.54981703,101080.0,101070.0,0.00064155]
["bitfinex","BTCUSD",1734010546741,0.427763,101080.0,101070.0,0.00064155]
["bitfinex","BTCUSD",1734010546957,0.277763,101080.0,101070.0,0.00064155]
["bitfinex","BTCUSD",1734010549078,0.0799,101080.0,101070.0,0.00064155]
["bitfinex","BTCUSD",1734010549292,0.277763,101080.0,101070.0,0.00064155]
["bitfinex","BTCUSD",1734010550185,0.450763,101080.0,101070.0,0.00064155]
["bitfinex","BTCUSD",1734010550398,0.87449696,101080.0,101070.0,0.00064155]
["bitfinex","BTCUSD",1734010550829,0.87466916,101080.0,101070.0,0.00064155]
["bitfinex","BTCUSD",1734010551463,1.17352319,101080.0,101070.0,0.00064155]
["bitfinex","BTCUSD",1734010551709,1.22446916,101080.0,101070.0,0.00064155]
["bitfinex","BTCUSD",1734010551947,0.92446916,101080.0,101070.0,0.00064155]
["bitfinex","BTCUSD",1734010552167,1.07446916,101080.0,101070.0,0.00064155]
["bitfinex","BTCUSD",1734010552386,0.92446916,101080.0,101070.0,0.00064155]
["bitfinex","BTCUSD",1734010552602,1.07446916,101080.0,101070.0,0.00064155]
["bitfinex","BTCUSD",1734010552836,1.17352319,101080.0,101070.0,0.00064155]
["bitfinex","BTCUSD",1734010553067,1.07446916,101080.0,101070.0,0.00064155]
["bitfinex","BTCUSD",1734010554785,0.92446916,101080.0,101070.0,5.5e-07]
["bitfinex","BTCUSD",1734010556096,1.07446916,101080.0,101070.0,5.5e-07]
["bitfinex","BTCUSD",1734010556313,0.92446916,101080.0,101070.0,5.5e-07]
["bitfinex","BTCUSD",1734010556573,0.96998937,101080.0,101070.0,5.5e-07]
["bitfinex","BTCUSD",1734010556790,0.84558193,101060.0,101050.0,3e-07]
["bitfinex","BTCUSD",1734010557005,0.220961,101030.0,101020.0,8.63e-05]
["bitfinex","BTCUSD",1734010557227,0.32001503,101030.0,101020.0,0.00025221]
["bitfinex","BTCUSD",1734010558306,0.47001503,101030.0,101020.0,0.00025221]
["bitfinex","BTCUSD",1734010558947,0.79469496,101030.0,101020.0,0.00025221]
["bitfinex","BTCUSD",1734010559164,0.79469496,101030.0,101020.0,2.1e-07]
["bitfinex","BTCUSD",1734010559165,0.89859496,101030.0,101020.0,2.1e-07]
["bitfinex","BTCUSD",1734010559370,0.15,101020.0,100970.0,0.00107627]
["bitfinex","BTCUSD",1734010559589,0.15,100970.0,100940.0,0.0151304]
["bitfinex","BTCUSD",1734010559817,0.69579693,100950.0,100940.0,0.01835692]
["bitfinex","BTCUSD",1734010560034,0.47017103,100950.0,100940.0,0.01835692]
["bitfinex","BTCUSD",1734010560244,0.47017103,100950.0,100940.0,0.0151304]
["bitfinex","BTCUSD",1734010560473,0.348117,100950.0,100940.0,0.0151304]
["bitfinex","BTCUSD",1734010560701,0.348117,100950.0,100940.0,0.0150303]
["bitfinex","BTCUSD",1734010560910,0.348117,100950.0,100940.0,3e-07]
["bitfinex","BTCUSD",1734010560911,1.04407097,100950.0,100940.0,3e-07]
["bitfinex","BTCUSD",1734010561124,0.79501694,100950.0,100940.0,3e-07]
["bitfinex","BTCUSD",1734010561333,0.94501694,100950.0,100940.0,3e-07]
["bitfinex","BTCUSD",1734010561769,1.09501694,100950.0,100940.0,3e-07]
["bitfinex","BTCUSD",1734010561994,0.98465094,100950.0,100940.0,3e-07]
["bitfinex","BTCUSD",1734010562677,0.83465094,100950.0,100940.0,3e-07]
["bitfinex","BTCUSD",1734010562889,0.93370497,100950.0,100940.0,3e-07]
["bitfinex","BTCUSD",1734010563129,0.173,100930.0,100890.0,5e-05]
["bitfinex","BTCUSD",1734010563343,0.198216,100900.0,100890.0,5e-05]
["bitfinex","BTCUSD",1734010563563,0.1992063,100900.0,100890.0,5e-05]
["bitfinex","BTCUSD",1734010563772,0.64494996,100900.0,100890.0,5e-05]
["bitfinex","BTCUSD",1734010564002,0.74400399,100900.0,100890.0,5e-05]
["bitfinex","BTCUSD",1734010564640,0.74416982,100900.0,100890.0,5e-05]
["bitfinex","BTCUSD",1734010564846,0.32043586,100900.0,100890.0,5e-05]
["bitfinex","BTCUSD",1734010565267,0.29743586,100900.0,100890.0,5e-05]
["bitfinex","BTCUSD",1734010565478,0.32043586,100900.0,100890.0,5e-05]
["bitfinex","BTCUSD",1734010566111,0.00016583,100900.0,100890.0,5e-05]
["bitfinex","BTCUSD",1734010566741,0.62211579,100900.0,100890.0,5e-05]
["bitfinex","BTCUSD",1734010566959,0.72116982,100900.0,100890.0,5e-05]
["bitfinex","BTCUSD",1734010567162,0.87116982,100900.0,100890.0,5e-05]
["bitfinex","BTCUSD",1734010567793,0.89416982,100900.0,100890.0,5e-05]
["bitfinex","BTCUSD",1734010568020,0.79511579,100900.0,100890.0,5e-05]
["bitfinex","BTCUSD",1734010568210,0.12221986,100900.0,100890.0,5e-05]
["bitfinex","BTCUSD",1734010568420,0.19838183,100900.0,100890.0,5e-05]
["bitfinex","BTCUSD",1734010568632,0.29842616,100900.0,100890.0,5e-05]
["bitfinex","BTCUSD",1734010568849,0.76740434,100900.0,100890.0,5e-05]
["bitfinex","BTCUSD",1734010569059,0.86645837,100900.0,100890.0,5e-05]
["bitfinex","BTCUSD",1734010569311,0.29272441,100900.0,100890.0,5e-05]
["bitfinex","BTCUSD",1734010569528,0.61740434,100900.0,100890.0,5e-05]
["bitfinex","BTCUSD",1734010569734,0.76740434,100900.0,100890.0,5e-05]
["bitfinex","BTCUSD",1734010569948,0.79040434,100900.0,100890.0,5e-05]
["bitfinex","BTCUSD",1734010570182,0.46572441,100900.0,100890.0,5e-05]
["bitfinex","BTCUSD",1734010570406,0.31572441,100900.0,100890.0,5e-05]
["bitfinex","BTCUSD",1734010570632,0.19367038,100900.0,100890.0,5e-05]
["bitfinex","BTCUSD",1734010570857,0.0009903,100900.0,100890.0,5e-05]
["bitfinex","BTCUSD",1734010571061,0.0009903,100910.0,100890.0,5e-05]
["bitfinex","BTCUSD",1734010571281,0.0009903,100910.0,100890.0,0.00060312]
["bitfinex","BTCUSD",1734010571282,0.1991873,100910.0,100890.0,0.00060312]
["bitfinex","BTCUSD",1734010572187,0.396332,100930.0,100900.0,0.50301996]
["bitfinex","BTCUSD",1734010572390,0.198163,100930.0,100900.0,0.58229996]
["bitfinex","BTCUSD",1734010572604,0.0009903,100930.0,100910.0,0.079278]
["bitfinex","BTCUSD",1734010572832,0.0009903,100930.0,100910.0,0.50404765]
["bitfinex","BTCUSD",1734010573042,0.3972893,100940.0,100910.0,0.50404765]
["bitfinex","BTCUSD",1734010573247,0.198123,100950.0,100920.0,0.40493873]
["bitfinex","BTCUSD",1734010573464,0.1991133,100950.0,100920.0,0.73326276]
["bitfinex","BTCUSD",1734010573690,0.3972333,100950.0,100920.0,0.32931283]
["bitfinex","BTCUSD",1734010573927,0.1981,100960.0,100930.0,0.09905403]
["bitfinex","BTCUSD",1734010573928,0.396211,100960.0,100930.0,0.09905403]
["bitfinex","BTCUSD",1734010574153,0.3972273,100950.0,100930.0,0.10004469]
["bitfinex","BTCUSD",1734010574375,0.06908944,100990.0,100930.0,0.50398162]
["bitfinex","BTCUSD",1734010574376,0.4322,100990.0,100930.0,0.50398162]
["bitfinex","BTCUSD",1734010574584,0.198098,100960.0,100940.0,0.0009906]
["bitfinex","BTCUSD",1734010574804,0.39625,100950.0,100930.0,0.09905403]
["bitfinex","BTCUSD",1734010575013,0.39625,100950.0,100930.0,4.479e-05]
["bitfinex","BTCUSD",1734010575014,0.396248,100950.0,100930.0,4.479e-05]
["bitfinex","BTCUSD",1734010575227,0.1991283,100940.0,100930.0,4.479e-05]
["bitfinex","BTCUSD",1734010575647,0.00016657,100950.0,100930.0,0.32571547]
["bitfinex","BTCUSD",1734010576046,0.00016657,100950.0,100940.0,0.32467993]
["bitfinex","BTCUSD",1734010576256,0.00016657,100950.0,100930.0,1.54326216]
["bitfinex","BTCUSD",1734010576473,0.00016657,100950.0,100930.0,1.57157819]
["bitfinex","BTCUSD",1734010576688,0.00016657,100950.0,100930.0,0.50303575]
["bitfinex","BTCUSD",1734010576910,0.19828457,100950.0,100930.0,0.57377875]
["bitfinex","BTCUSD",1734010577125,0.00016657,100950.0,100930.0,0.65303575]
["bitfinex","BTCUSD",1734010577348,0.00016657,100950.0,100940.0,0.40492553]
["bitfinex","BTCUSD",1734010577568,0.00016657,100950.0,100940.0,0.50298896]
["bitfinex","BTCUSD",1734010578238,0.00016657,100950.0,100930.0,1.69326116]
["bitfinex","BTCUSD",1734010578459,0.00016657,100950.0,100940.0,0.40397972]
["bitfinex","BTCUSD",1734010578680,0.00016657,100950.0,100940.0,4.479e-05]
["bitfinex","BTCUSD",1734010578908,0.00016657,100950.0,100940.0,0.32472472]
["bitfinex","BTCUSD",1734010579369,0.00115687,100950.0,100940.0,4.479e-05]
["bitfinex","BTCUSD",1734010579840,0.1002109,100950.0,100940.0,4.479e-05]
["bitfinex","BTCUSD",1734010580060,0.34797019,100950.0,100940.0,4.479e-05]
["bitfinex","BTCUSD",1734010580292,0.24792586,100950.0,100940.0,4.479e-05]
["bitfinex","BTCUSD",1734010580517,0.19828357,100950.0,100940.0,4.479e-05]
["bitfinex","BTCUSD",1734010580759,0.00016657,100950.0,100940.0,0.32472472]
["bitfinex","BTCUSD",1734010580977,0.00115687,100950.0,100940.0,4.479e-05]
["bitfinex","BTCUSD",1734010581198,0.3213279,100950.0,100940.0,4.479e-05]
["bitfinex","BTCUSD",1734010581407,0.3203376,100950.0,100940.0,4.479e-05]
["bitfinex","BTCUSD",1734010581836,0.36716673,100950.0,100940.0,4.479e-05]
["bitfinex","BTCUSD",1734010582042,0.74326673,100950.0,100940.0,4.479e-05]
["bitfinex","BTCUSD",1734010583354,0.3964376,100950.0,100940.0,4.479e-05]
["bitfinex","BTCUSD",1734010583642,0.3203376,100950.0,100940.0,4.479e-05]
["bitfinex","BTCUSD",1734010584039,0.19828357,100950.0,100940.0,4.479e-05]
["bitfinex","BTCUSD",1734010584260,0.00115687,100950.0,100940.0,4.479e-05]
["bitfinex","BTCUSD",1734010584476,0.19927387,100950.0,100940.0,4.479e-05]
["bitfinex","BTCUSD",1734010585112,0.2983279,100950.0,100940.0,4.479e-05]
["bitfinex","BTCUSD",1734010585320,0.2973376,100950.0,100940.0,4.479e-05]
["bitfinex","BTCUSD",1734010585554,0.4703376,100950.0,100940.0,4.479e-05]
["bitfinex","BTCUSD",1734010586198,0.4703376,100950.0,100940.0,0.00013099]
["bitfinex","BTCUSD",1734010586416,0.62051,100950.0,100940.0,0.00013099]
["bitfinex","BTCUSD",1734010586623,0.71956403,100950.0,100940.0,0.00013099]
["bitfinex","BTCUSD",1734010586841,0.79926403,100950.0,100940.0,0.00013099]
["bitfinex","BTCUSD",1734010587052,1.12394396,100950.0,100940.0,0.00013099]
["bitfinex","BTCUSD",1734010587937,1.12394396,100950.0,100940.0,9.9e-07]
["bitfinex","BTCUSD",1734010588843,1.02488993,100950.0,100940.0,9.9e-07]
["bitfinex","BTCUSD",1734010589057,1.17488993,100950.0,100940.0,9.9e-07]
["bitfinex","BTCUSD",1734010589486,1.02488993,100950.0,100940.0,9.9e-07]
["bitfinex","BTCUSD",1734010589697,1.17488993,100950.0,100940.0,9.9e-07]
["bitfinex","BTCUSD",1734010590449,1.02488993,100950.0,100940.0,9.9e-07]
["bitfinex","BTCUSD",1734010590710,1.12394396,100950.0,100940.0,9.9e-07]
["bitfinex","BTCUSD",1734010591974,0.198216,100900.0,100890.0,0.000136]
["bitfinex","BTCUSD",1734010592223,0.32126033,100900.0,100890.0,0.000136]
["bitfinex","BTCUSD",1734010592439,0.32027003,100900.0,100890.0,0.000136]
["bitfinex","BTCUSD",1734010592652,0.198216,100900.0,100890.0,0.000136]
["bitfinex","BTCUSD",1734010592867,0.32126033,100900.0,100890.0,0.000136]
["bitfinex","BTCUSD",1734010593099,0.83560032,100900.0,100890.0,0.000136]
["bitfinex","BTCUSD",1734010593345,0.83560032,100900.0,100890.0,0.00068912]
["bitfinex","BTCUSD",1734010593563,0.98560032,100900.0,100890.0,0.00068912]
["bitfinex","BTCUSD",1734010594008,0.47027003,100900.0,100890.0,0.00068912]
["bitfinex","BTCUSD",1734010594215,0.198216,100900.0,100890.0,0.00068912]
["bitfinex","BTCUSD",1734010594446,0.29826033,100900.0,100890.0,0.00068912]
["bitfinex","BTCUSD",1734010594697,0.77194996,100900.0,100890.0,0.00068912]
["bitfinex","BTCUSD",1734010594921,0.92194996,100900.0,100890.0,0.00068912]
["bitfinex","BTCUSD",1734010595152,1.02100399,100900.0,100890.0,0.00068912]
["bitfinex","BTCUSD",1734010595444,0.92194996,100900.0,100890.0,0.00068912]
["bitfinex","BTCUSD",1734010595656,0.94494996,100900.0,100890.0,0.00068912]
["bitfinex","BTCUSD",1734010596127,0.94494996,100900.0,100890.0,1.2e-07]
["bitfinex","BTCUSD",1734010596349,0.92004996,100900.0,100890.0,1.2e-07]
["bitfinex","BTCUSD",1734010596618,1.01910399,100900.0,100890.0,1.2e-07]
["bitfinex","BTCUSD",1734010597044,0.198294,100860.0,100850.0,2.0]
["bitfinex","BTCUSD",1734010597278,0.198294,100860.0,100850.0,2.0005521]
["bitfinex","BTCUSD",1734010597279,0.1992843,100860.0,100850.0,2.0005521]
["bitfinex","BTCUSD",1734010598578,0.198283,100870.0,100850.0,2.0005521]
["bitfinex","BTCUSD",1734010598800,0.3975603,100870.0,100850.0,2.09960613]
["bitfinex","BTCUSD",1734010599024,0.198283,100870.0,100850.0,2.09960613]
["bitfinex","BTCUSD",1734010599267,0.1992843,100860.0,100850.0,2.0005521]
["bitfinex","BTCUSD",1734010599479,0.198294,100860.0,100850.0,2.0005521]
["bitfinex","BTCUSD",1734010600560,0.1992843,100860.0,100850.0,2.0005521]
["bitfinex","BTCUSD",1734010600776,0.1992843,100860.0,100850.0,2.0004321]
["bitfinex","BTCUSD",1734010600992,0.23984635,100860.0,100850.0,2.0004321]
["bitfinex","BTCUSD",1734010601226,0.32034803,100860.0,100850.0,2.0004321]
["bitfinex","BTCUSD",1734010601437,0.79502796,100860.0,100850.0,2.0004321]
["bitfinex","BTCUSD",1734010601646,0.87502796,100860.0,100850.0,2.0004321]
["bitfinex","BTCUSD",1734010601935,0.87502796,100860.0,100850.0,1.9806011]
["bitfinex","BTCUSD",1734010601936,1.17502796,100860.0,100850.0,1.9806011]
["bitfinex","BTCUSD",1734010602161,1.17502796,100860.0,100850.0,1.8417841]
["bitfinex","BTCUSD",1734010602162,0.97408199,100860.0,100850.0,1.8417841]
["bitfinex","BTCUSD",1734010603034,0.97408199,100860.0,100850.0,1.74913324]
["bitfinex","BTCUSD",1734010603298,0.97408199,100860.0,100850.0,1.44190026]
["bitfinex","BTCUSD",1734010603518,1.63487099,100860.0,100850.0,1.20040026]
["bitfinex","BTCUSD",1734010603742,1.63487099,100860.0,100850.0,0.92677914]
["bitfinex","BTCUSD",1734010603956,1.63487099,100860.0,100850.0,0.63961667]
["bitfinex","BTCUSD",1734010604176,1.48341499,100860.0,100850.0,0.13622236]
["bitfinex","BTCUSD",1734010604399,0.521333,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1734010604662,0.88203316,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1734010604925,1.03203316,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1734010605157,0.79506696,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1734010605385,0.81487037,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1734010605845,0.82495723,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1734010606061,0.82495723,100840.0,100830.0,1e-06]
["bitfinex","BTCUSD",1734010606277,0.648393,100810.0,100800.0,8e-05]
["bitfinex","BTCUSD",1734010606486,1.09512696,100810.0,100800.0,8e-05]
["bitfinex","BTCUSD",1734010606919,0.94512696,100810.0,100800.0,8e-05]
["bitfinex","BTCUSD",1734010607360,1.09512696,100810.0,100800.0,8e-05]
["bitfinex","BTCUSD",1734010607580,1.09512696,100810.0,100800.0,0.00024583]
["bitfinex","BTCUSD",1734010607789,0.94512696,100810.0,100800.0,0.00024583]
["bitfinex","BTCUSD",1734010607999,0.44744703,100810.0,100800.0,0.00024583]
["bitfinex","BTCUSD",1734010608214,0.29744703,100810.0,100800.0,0.00024583]
["bitfinex","BTCUSD",1734010608436,0.62212696,100810.0,100800.0,0.00024583]
["bitfinex","BTCUSD",1734010609085,0.62212696,100810.0,100800.0,0.00033203]
["bitfinex","BTCUSD",1734010609297,0.29744703,100810.0,100800.0,0.00033203]
["bitfinex","BTCUSD",1734010609519,0.77212696,100810.0,100800.0,0.00033203]
["bitfinex","BTCUSD",1734010610205,1.19418099,100810.0,100800.0,0.00033203]
["bitfinex","BTCUSD",1734010611107,1.04418099,100810.0,100800.0,0.00033203]
["bitfinex","BTCUSD",1734010611329,0.44744703,100810.0,100800.0,0.00033203]
["bitfinex","BTCUSD",1734010611557,0.29744703,100810.0,100800.0,0.00033203]
["bitfinex","BTCUSD",1734010612196,0.198393,100810.0,100800.0,0.00033203]
["bitfinex","BTCUSD",1734010613175,0.29744703,100810.0,100800.0,0.00033203]
["bitfinex","BTCUSD",1734010614290,0.29744703,100810.0,100760.0,1.11448124]
["bitfinex","BTCUSD",1734010614291,0.57373396,100810.0,100760.0,1.11448124]
["bitfinex","BTCUSD",1734010614503,0.198453,100780.0,100760.0,0.09905403]
["bitfinex","BTCUSD",1734010614713,0.396919,100780.0,100760.0,0.1000463]
["bitfinex","BTCUSD",1734010614923,0.198453,100780.0,100750.0,0.239322]
["bitfinex","BTCUSD",1734010615125,0.198445,100790.0,100760.0,0.18836903]
["bitfinex","BTCUSD",1734010615126,0.396889,100790.0,100760.0,0.18836903]
["bitfinex","BTCUSD",1734010615379,0.396889,100790.0,100760.0,0.2786763]
["bitfinex","BTCUSD",1734010615595,0.198444,100790.0,100770.0,0.089312]
["bitfinex","BTCUSD",1734010615803,0.49590403,100800.0,100770.0,0.09030419]
["bitfinex","BTCUSD",1734010616006,0.198432,100790.0,100770.0,0.09030419]
["bitfinex","BTCUSD",1734010616218,0.396864,100790.0,100770.0,0.00099219]
["bitfinex","BTCUSD",1734010616426,0.198432,100790.0,100770.0,0.09030419]
["bitfinex","BTCUSD",1734010617307,0.198433,100790.0,100780.0,0.1252]
["bitfinex","BTCUSD",1734010617531,0.198424,100800.0,100780.0,0.1252]
["bitfinex","BTCUSD",1734010617750,0.19941627,100800.0,100780.0,0.214503]
["bitfinex","BTCUSD",1734010617975,0.39698143,100810.0,100780.0,0.3038]
["bitfinex","BTCUSD",1734010618189,0.19940527,100800.0,100780.0,0.1252]
["bitfinex","BTCUSD",1734010618413,0.00099227,100800.0,100780.0,0.303805]
["bitfinex","BTCUSD",1734010618634,0.00016643,100810.0,100780.0,0.22524612]
["bitfinex","BTCUSD",1734010618881,0.1995627,100810.0,100790.0,0.00099209]
["bitfinex","BTCUSD",1734010619111,0.3979737,100810.0,100790.0,0.00099209]
["bitfinex","BTCUSD",1734010619334,0.396824,100800.0,100780.0,0.22425403]
["bitfinex","BTCUSD",1734010619776,0.59525,100800.0,100780.0,0.22425403]
["bitfinex","BTCUSD",1734010619981,0.198432,100790.0,100780.0,0.1252]
["bitfinex","BTCUSD",1734010620210,0.29748603,100790.0,100780.0,0.1252]
["bitfinex","BTCUSD",1734010621714,0.39696843,100810.0,100780.0,0.214503]
["bitfinex","BTCUSD",1734010621932,0.09922046,100810.0,100790.0,0.089285]
["bitfinex","BTCUSD",1734010622153,0.00016643,100810.0,100800.0,0.089285]
["bitfinex","BTCUSD",1734010622379,0.00016643,100810.0,100800.0,0.21527698]
["bitfinex","BTCUSD",1734010622590,0.00016643,100810.0,100800.0,0.31333903]
["bitfinex","BTCUSD",1734010622847,0.00016643,100810.0,100800.0,0.125]
["bitfinex","BTCUSD",1734010623091,0.19855943,100810.0,100800.0,0.125]
["bitfinex","BTCUSD",1734010623517,0.35813857,100810.0,100800.0,0.125]
["bitfinex","BTCUSD",1734010623733,0.3571463,100810.0,100800.0,0.125]
["bitfinex","BTCUSD",1734010624162,0.396854,100800.0,100770.0,0.307318]
["bitfinex","BTCUSD",1734010624407,0.396851,100800.0,100780.0,0.09029515]
["bitfinex","BTCUSD",1734010624626,0.198425,100800.0,100780.0,0.09029515]
["bitfinex","BTCUSD",1734010624834,0.39784127,100800.0,100780.0,0.00099215]
["bitfinex","BTCUSD",1734010625042,0.198452,100780.0,100770.0,0.1287]
["bitfinex","BTCUSD",1734010626099,0.198477,100770.0,100740.0,0.0609511]
["bitfinex","BTCUSD",1734010626313,0.198477,100770.0,100740.0,0.0183725]
["bitfinex","BTCUSD",1734010626314,0.67319093,100750.0,100740.0,0.0183725]
["bitfinex","BTCUSD",1734010626573,0.77224496,100750.0,100740.0,0.0183725]
["bitfinex","BTCUSD",1734010626782,0.87129899,100750.0,100740.0,0.0151511]
["bitfinex","BTCUSD",1734010626996,1.02129899,100750.0,100740.0,0.0151511]
["bitfinex","BTCUSD",1734010627213,0.89429899,100750.0,100740.0,0.0151511]
["bitfinex","BTCUSD",1734010627427,1.04429899,100750.0,100740.0,0.0151511]
["bitfinex","BTCUSD",1734010627637,1.07873583,100750.0,100740.0,1e-07]
["bitfinex","BTCUSD",1734010628078,1.07873583,100750.0,100690.0,0.047886]
["bitfinex","BTCUSD",1734010628079,0.198609,100700.0,100690.0,0.047886]
["bitfinex","BTCUSD",1734010628302,0.2986553,100700.0,100690.0,8.6e-05]
["bitfinex","BTCUSD",1734010628588,0.71301033,100700.0,100690.0,8.6e-05]
["bitfinex","BTCUSD",1734010628803,0.96206436,100700.0,100690.0,8.6e-05]
["bitfinex","BTCUSD",1734010629075,0.81206436,100700.0,100690.0,8.6e-05]
["bitfinex","BTCUSD",1734010629364,0.96206436,100700.0,100690.0,8.6e-05]
["bitfinex","BTCUSD",1734010629588,0.198688,100660.0,100650.0,0.01650444]
["bitfinex","BTCUSD",1734010629800,0.198688,100660.0,100650.0,0.01551111]
["bitfinex","BTCUSD",1734010630285,0.7140973,100660.0,100650.0,0.01551111]
["bitfinex","BTCUSD",1734010630505,0.44774203,100660.0,100650.0,0.01551111]
["bitfinex","BTCUSD",1734010630715,0.09905403,100660.0,100650.0,0.01551111]
["bitfinex","BTCUSD",1734010631156,0.42373396,100660.0,100650.0,0.01551111]
["bitfinex","BTCUSD",1734010631382,0.29790806,100660.0,100650.0,0.01551111]
["bitfinex","BTCUSD",1734010631599,0.00016603,100660.0,100650.0,0.01551111]
["bitfinex","BTCUSD",1734010631812,0.09922006,100660.0,100650.0,0.01551111]
["bitfinex","BTCUSD",1734010632036,0.34855884,100660.0,100650.0,0.01551111]
["bitfinex","BTCUSD",1734010632246,0.34855884,100660.0,100650.0,0.01872232]
["bitfinex","BTCUSD",1734010632247,0.8222465,100660.0,100650.0,0.01872232]
["bitfinex","BTCUSD",1734010632461,0.44790806,100660.0,100650.0,0.01551111]
["bitfinex","BTCUSD",1734010633342,0.62090806,100660.0,100650.0,0.01551111]
["bitfinex","BTCUSD",1734010633555,0.67340793,100640.0,100630.0,0.0004]
["bitfinex","BTCUSD",1734010633768,2.17040005,100640.0,100630.0,0.0004]
["bitfinex","BTCUSD",1734010634015,1.25137805,100640.0,100630.0,0.0004]
["bitfinex","BTCUSD",1734010634287,1.20127505,100640.0,100630.0,0.0004]
["bitfinex","BTCUSD",1734010634717,0.371747,100630.0,100620.0,0.015]
["bitfinex","BTCUSD",1734010634954,0.69070103,100630.0,100620.0,0.015]
["bitfinex","BTCUSD",1734010635178,0.69070103,100630.0,100610.0,0.00045]
["bitfinex","BTCUSD",1734010635179,0.15,100600.0,100590.0,0.0004]
["bitfinex","BTCUSD",1734010635387,0.77353323,100600.0,100590.0,0.0004]
["bitfinex","BTCUSD",1734010635625,0.348886,100560.0,100550.0,0.0013944]
["bitfinex","BTCUSD",1734010635841,0.29794003,100560.0,100550.0,0.0004]
["bitfinex","BTCUSD",1734010636270,0.77261996,100560.0,100550.0,0.0004]
["bitfinex","BTCUSD",1734010636488,0.24905403,100560.0,100550.0,0.0004]
["bitfinex","BTCUSD",1734010636701,0.09921982,100560.0,100550.0,0.089907]
["bitfinex","BTCUSD",1734010636915,0.09921982,100560.0,100550.0,0.0004]
["bitfinex","BTCUSD",1734010637362,0.29810582,100560.0,100550.0,0.0004]
["bitfinex","BTCUSD",1734010637577,0.09921982,100560.0,100550.0,0.0004]
["bitfinex","BTCUSD",1734010637799,0.09921982,100560.0,100550.0,0.089907]
["bitfinex","BTCUSD",1734010638041,0.07536691,100560.0,100550.0,0.089907]
["bitfinex","BTCUSD",1734010638273,0.0829036,100560.0,100550.0,0.0004]
["bitfinex","BTCUSD",1734010638486,0.10021209,100560.0,100550.0,0.0004]
["bitfinex","BTCUSD",1734010638701,0.00016579,100560.0,100550.0,0.0004]
["bitfinex","BTCUSD",1734010638940,0.00016579,100560.0,100550.0,0.089907]
["bitfinex","BTCUSD",1734010639159,0.09921982,100560.0,100550.0,0.089907]
["bitfinex","BTCUSD",1734010639600,0.00016579,100560.0,100550.0,0.089907]
["bitfinex","BTCUSD",1734010640724,0.09921982,100560.0,100550.0,0.089907]
["bitfinex","BTCUSD",1734010641393,0.00016579,100560.0,100550.0,0.089907]
["bitfinex","BTCUSD",1734010641610,0.00016579,100560.0,100550.0,0.11390142]
["bitfinex","BTCUSD",1734010641850,7.9e-07,100560.0,100550.0,0.41390142]
["bitfinex","BTCUSD",1734010642063,0.00099227,100600.0,100590.0,0.089472]
["bitfinex","BTCUSD",1734010642287,0.09905403,100600.0,100590.0,0.089472]
["bitfinex","BTCUSD",1734010642498,0.0992208,100600.0,100590.0,0.089472]
["bitfinex","BTCUSD",1734010642720,0.00016677,100600.0,100590.0,0.41415193]
["bitfinex","BTCUSD",1734010642937,0.0992208,100600.0,100590.0,0.135872]
["bitfinex","BTCUSD",1734010643434,0.00016677,100600.0,100590.0,0.135872]
["bitfinex","BTCUSD",1734010643681,0.00016677,100600.0,100590.0,0.089472]
["bitfinex","BTCUSD",1734010643898,0.0992208,100600.0,100590.0,0.089472]
["bitfinex","BTCUSD",1734010644110,0.0992208,100600.0,100580.0,0.178949]
["bitfinex","BTCUSD",1734010644322,0.1000463,100590.0,100580.0,0.089474]
["bitfinex","BTCUSD",1734010645172,0.09905403,100590.0,100580.0,0.089474]
["bitfinex","BTCUSD",1734010645399,0.00016677,100600.0,100590.0,0.089472]
["bitfinex","BTCUSD",1734010645616,0.0992208,100600.0,100590.0,0.089472]
["bitfinex","BTCUSD",1734010645833,0.00016677,100600.0,100590.0,0.089472]
["bitfinex","BTCUSD",1734010646903,0.00016677,100600.0,100590.0,0.61354598]
["bitfinex","BTCUSD",1734010647124,0.00099227,100630.0,100620.0,0.1279]
["bitfinex","BTCUSD",1734010647335,0.000173,100640.0,100630.0,0.089436]
["bitfinex","BTCUSD",1734010648005,0.000173,100640.0,100630.0,0.48849003]
["bitfinex","BTCUSD",1734010648244,0.000173,100640.0,100630.0,0.66149003]
["bitfinex","BTCUSD",1734010648472,0.587336,100710.0,100670.0,0.089392]
["bitfinex","BTCUSD",1734010648473,0.348612,100700.0,100670.0,0.089392]
["bitfinex","BTCUSD",1734010648698,0.348612,100700.0,100680.0,0.089392]
["bitfinex","BTCUSD",1734010648699,0.09905403,100690.0,100680.0,0.089392]
["bitfinex","BTCUSD",1734010649837,0.0015592,100710.0,100700.0,0.089374]
["bitfinex","BTCUSD",1734010650080,0.00056693,100710.0,100700.0,0.089374]
["bitfinex","BTCUSD",1734010650265,0.00056693,100710.0,100700.0,0.135874]
["bitfinex","BTCUSD",1734010650482,0.00056693,100710.0,100700.0,0.214274]
["bitfinex","BTCUSD",1734010651188,0.00056693,100710.0,100700.0,0.1249]
["bitfinex","BTCUSD",1734010651421,0.09962096,100710.0,100700.0,0.214274]
["bitfinex","BTCUSD",1734010651644,0.00056693,100710.0,100700.0,0.214274]
["bitfinex","BTCUSD",1734010652097,0.00056693,100710.0,100700.0,0.76332803]
["bitfinex","BTCUSD",1734010652525,0.00056693,100710.0,100700.0,0.78632803]
["bitfinex","BTCUSD",1734010652737,0.00056693,100710.0,100700.0,0.46332803]
["bitfinex","BTCUSD",1734010652960,0.00056693,100710.0,100700.0,0.364274]
["bitfinex","BTCUSD",1734010653182,0.00056693,100710.0,100700.0,0.22395403]
["bitfinex","BTCUSD",1734010653479,0.29821096,100710.0,100700.0,0.0465]
["bitfinex","BTCUSD",1734010653673,0.09962096,100710.0,100700.0,0.135874]
["bitfinex","BTCUSD",1734010654128,0.09962096,100710.0,100700.0,0.0465]
["bitfinex","BTCUSD",1734010654344,0.00056693,100710.0,100700.0,0.135874]
["bitfinex","BTCUSD",1734010654554,0.00056693,100710.0,100700.0,0.13686694]
["bitfinex","BTCUSD",1734010654775,0.00056693,100710.0,100700.0,0.135874]
["bitfinex","BTCUSD",1734010654985,0.19915693,100710.0,100700.0,0.0465]
["bitfinex","BTCUSD",1734010655613,0.09962096,100710.0,100700.0,0.0465]
["bitfinex","BTCUSD",1734010655843,0.09962096,100710.0,100700.0,0.135874]
["bitfinex","BTCUSD",1734010656059,0.198622,100700.0,100680.0,0.077]
["bitfinex","BTCUSD",1734010656278,0.00099227,100690.0,100680.0,0.077]
["bitfinex","BTCUSD",1734010656721,0.09905403,100700.0,100680.0,0.166392]
["bitfinex","BTCUSD",1734010656936,0.19916893,100710.0,100680.0,0.16738516]
["bitfinex","BTCUSD",1734010657151,0.10061323,100710.0,100690.0,0.089374]
["bitfinex","BTCUSD",1734010657359,0.00099227,100700.0,100690.0,0.089374]
["bitfinex","BTCUSD",1734010657568,0.00099227,100700.0,100690.0,0.178757]
["bitfinex","BTCUSD",1734010657790,0.2986563,100700.0,100680.0,0.077]
["bitfinex","BTCUSD",1734010658006,0.29769503,100690.0,100670.0,0.0466]
["bitfinex","BTCUSD",1734010658233,0.29769503,100690.0,100670.0,0.136]
["bitfinex","BTCUSD",1734010658489,0.397247,100700.0,100670.0,0.55106828]
["bitfinex","BTCUSD",1734010658682,0.00099227,100690.0,100670.0,0.55106228]
["bitfinex","BTCUSD",1734010658907,0.00099227,100690.0,100680.0,0.089392]
["bitfinex","BTCUSD",1734010659130,0.00099227,100690.0,100670.0,0.55006893]
["bitfinex","BTCUSD",1734010659341,0.00073993,100710.0,100690.0,0.089375]
["bitfinex","BTCUSD",1734010659547,0.10078623,100710.0,100690.0,0.17875]
["bitfinex","BTCUSD",1734010659781,0.10078623,100710.0,100690.0,0.268127]
["bitfinex","BTCUSD",1734010659999,0.29768103,100700.0,100670.0,0.136]
["bitfinex","BTCUSD",1734010660210,0.00099227,100690.0,100670.0,0.135995]
["bitfinex","BTCUSD",1734010660448,0.1000463,100690.0,100680.0,0.089385]
["bitfinex","BTCUSD",1734010660661,0.44774165,100710.0,100680.0,0.17877]
["bitfinex","BTCUSD",1734010660878,0.09979396,100710.0,100700.0,0.089374]
["bitfinex","BTCUSD",1734010661112,0.00073993,100710.0,100700.0,0.089374]
["bitfinex","BTCUSD",1734010661319,0.00073993,100710.0,100700.0,0.09036696]
["bitfinex","BTCUSD",1734010661535,0.00073993,100710.0,100700.0,0.18942099]
["bitfinex","BTCUSD",1734010661991,0.00073993,100710.0,100700.0,0.55672803]
["bitfinex","BTCUSD",1734010662195,0.00073993,100710.0,100700.0,0.70672803]
["bitfinex","BTCUSD",1734010662469,0.0004,100730.0,100720.0,0.56403593]
["bitfinex","BTCUSD",1734010662688,0.0004,100730.0,100720.0,1.06728996]
["bitfinex","BTCUSD",1734010662899,0.0004,100730.0,100720.0,1.11408996]
["bitfinex","BTCUSD",1734010663128,0.0005728,100750.0,100740.0,0.089338]
["bitfinex","BTCUSD",1734010663344,0.0005728,100750.0,100740.0,0.09033045]
["bitfinex","BTCUSD",1734010663555,0.0005728,100750.0,100740.0,0.089338]
["bitfinex","BTCUSD",1734010664598,0.00073951,100750.0,100740.0,0.089338]
["bitfinex","BTCUSD",1734010666055,0.29831554,100750.0,100720.0,0.217351]
["bitfinex","BTCUSD",1734010666260,0.52667109,100750.0,100730.0,0.089347]
["bitfinex","BTCUSD",1734010666465,0.29831554,100750.0,100730.0,0.089347]
["bitfinex","BTCUSD",1734010666675,0.00099227,100740.0,100720.0,0.306701]
["bitfinex","BTCUSD",1734010666895,0.00099227,100740.0,100720.0,0.396052]
["bitfinex","BTCUSD",1734010667100,0.00099227,100740.0,100730.0,0.089347]
["bitfinex","BTCUSD",1734010667720,0.00099227,100740.0,100680.0,0.1889]
["bitfinex","BTCUSD",1734010667721,0.19859,100710.0,100680.0,0.1889]
["bitfinex","BTCUSD",1734010667929,0.198629,100690.0,100680.0,0.1889]
["bitfinex","BTCUSD",1734010668137,0.00099227,100690.0,100680.0,0.1076]
["bitfinex","BTCUSD",1734010668349,0.198591,100710.0,100680.0,0.2873702]
["bitfinex","BTCUSD",1734010668557,0.00099227,100700.0,100680.0,0.2873642]
["bitfinex","BTCUSD",1734010668758,0.19960227,100700.0,100680.0,0.286371]
["bitfinex","BTCUSD",1734010668976,0.19960227,100700.0,100680.0,0.35225303]
["bitfinex","BTCUSD",1734010669189,0.00099227,100700.0,100680.0,0.26342106]
["bitfinex","BTCUSD",1734010669422,0.00099227,100700.0,100680.0,0.08465006]
["bitfinex","BTCUSD",1734010669423,0.198629,100690.0,100680.0,0.08465006]
["bitfinex","BTCUSD",1734010669637,0.29768303,100690.0,100680.0,0.03705006]
["bitfinex","BTCUSD",1734010672413,0.0001728,100700.0,100680.0,0.21552806]
["bitfinex","BTCUSD",1734010672698,0.00116507,100700.0,100680.0,0.21552106]
["bitfinex","BTCUSD",1734010672907,0.0001728,100700.0,100690.0,0.089383]
["bitfinex","BTCUSD",1734010673132,0.0001728,100700.0,100690.0,0.13697613]
["bitfinex","BTCUSD",1734010673570,0.0001728,100700.0,100690.0,0.21847613]
["bitfinex","BTCUSD",1734010673776,0.0001728,100700.0,100690.0,0.31653703]
["bitfinex","BTCUSD",1734010679277,0.0001728,100700.0,100690.0,0.089383]
["bitfinex","BTCUSD",1734010679485,0.0001728,100700.0,100690.0,0.09037602]
["bitfinex","BTCUSD",1734010679925,0.0001728,100700.0,100690.0,0.089383]
["bitfinex","BTCUSD",1734010680132,0.0001728,100700.0,100680.0,0.21552106]
["bitfinex","BTCUSD",1734010680348,0.2988391,100700.0,100680.0,0.03675006]
["bitfinex","BTCUSD",1734010680564,0.52734601,100700.0,100680.0,0.12614106]
["bitfinex","BTCUSD",1734010680773,0.72597001,100700.0,100680.0,0.12614106]
["bitfinex","BTCUSD",1734010681001,0.32872301,100700.0,100680.0,0.40491906]
["bitfinex","BTCUSD",1734010681203,0.32872301,100700.0,100680.0,0.22613606]
["bitfinex","BTCUSD",1734010681204,0.52734501,100700.0,100680.0,0.22613606]
["bitfinex","BTCUSD",1734010681628,0.52734501,100700.0,100680.0,0.31552706]
["bitfinex","BTCUSD",1734010681841,0.4974611,100700.0,100680.0,0.31552706]
["bitfinex","BTCUSD",1734010682064,0.1002191,100700.0,100690.0,0.089383]
["bitfinex","BTCUSD",1734010682299,0.0001728,100700.0,100690.0,0.089383]
["bitfinex","BTCUSD",1734010682518,0.0001728,100700.0,100690.0,0.09037607]
["bitfinex","BTCUSD",1734010683373,0.1987818,100700.0,100680.0,0.31560936]
["bitfinex","BTCUSD",1734010683596,0.0001728,100700.0,100690.0,0.089383]
["bitfinex","BTCUSD",1734010683809,0.29783583,100700.0,100680.0,0.31560636]
["bitfinex","BTCUSD",1734010684074,0.69508383,100700.0,100680.0,0.22622736]
["bitfinex","BTCUSD",1734010684283,0.69508083,100700.0,100680.0,0.22622736]
["bitfinex","BTCUSD",1734010684501,0.198629,100690.0,100680.0,0.13683636]
["bitfinex","BTCUSD",1734010684720,0.00099227,100690.0,100680.0,0.22622836]
["bitfinex","BTCUSD",1734010685420,0.09922683,100700.0,100690.0,0.089383]
["bitfinex","BTCUSD",1734010685645,0.0001728,100700.0,100690.0,0.089383]
["bitfinex","BTCUSD",1734010685855,0.0001728,100700.0,100690.0,0.09037595]
["bitfinex","BTCUSD",1734010686064,0.0001728,100700.0,100690.0,0.51410991]
["bitfinex","BTCUSD",1734010686304,0.0001728,100700.0,100690.0,0.81311696]
["bitfinex","BTCUSD",1734010686521,8e-07,100700.0,100690.0,2.33725796]
["bitfinex","BTCUSD",1734010686776,8e-07,100700.0,100690.0,0.214983]
["bitfinex","BTCUSD",1734010687000,8e-07,100700.0,100690.0,0.1256]
["bitfinex","BTCUSD",1734010687213,8e-07,100700.0,100680.0,0.22622036]
["bitfinex","BTCUSD",1734010687214,0.2986561,100700.0,100680.0,0.22622036]
["bitfinex","BTCUSD",1734010687432,0.2986561,100700.0,100680.0,0.22622836]
["bitfinex","BTCUSD",1734010687433,0.32852171,100700.0,100680.0,0.22622836]
["bitfinex","BTCUSD",1734010687647,0.52714171,100700.0,100680.0,0.31562036]
["bitfinex","BTCUSD",1734010687859,0.29768303,100690.0,100680.0,0.13683636]
["bitfinex","BTCUSD",1734010688084,0.39822207,100700.0,100690.0,0.089383]
["bitfinex","BTCUSD",1734010688085,8e-07,100700.0,100690.0,0.089383]
["bitfinex","BTCUSD",1734010688295,0.4972831,100700.0,100680.0,0.13683636]
["bitfinex","BTCUSD",1734010688504,0.4972831,100700.0,100680.0,0.22622536]
["bitfinex","BTCUSD",1734010688713,0.6959051,100700.0,100680.0,0.22622536]
["bitfinex","BTCUSD",1734010688920,0.4972801,100700.0,100680.0,0.22622536]
["bitfinex","BTCUSD",1734010689125,0.6959021,100700.0,100680.0,0.22622536]
["bitfinex","BTCUSD",1734010689368,0.4972801,100700.0,100680.0,0.22622536]
["bitfinex","BTCUSD",1734010690010,0.4972801,100700.0,100680.0,0.31561736]
["bitfinex","BTCUSD",1734010690436,0.2986581,100700.0,100680.0,0.22622336]
["bitfinex","BTCUSD",1734010690664,0.4972791,100700.0,100680.0,0.31561036]
["bitfinex","BTCUSD",1734010690880,0.4972791,100700.0,100680.0,0.22622336]
["bitfinex","BTCUSD",1734010691087,0.09905403,100690.0,100680.0,0.13683636]
["bitfinex","BTCUSD",1734010691317,0.2986753,100690.0,100680.0,0.13683636]
["bitfinex","BTCUSD",1734010691529,0.39673706,100690.0,100680.0,0.13683636]
["bitfinex","BTCUSD",1734010691982,0.89441699,100690.0,100680.0,0.13683636]
["bitfinex","BTCUSD",1734010692188,1.19441699,100690.0,100680.0,0.13683636]
["bitfinex","BTCUSD",1734010692826,1.19441699,100690.0,100680.0,0.11298345]
["bitfinex","BTCUSD",1734010692827,1.04441699,100690.0,100680.0,0.11298345]
["bitfinex","BTCUSD",1734010693042,0.198708,100650.0,100640.0,0.0001865]
["bitfinex","BTCUSD",1734010693320,0.2987543,100650.0,100640.0,0.0001865]
["bitfinex","BTCUSD",1734010693557,0.29776203,100650.0,100640.0,0.0001865]
["bitfinex","BTCUSD",1734010694008,0.09905403,100650.0,100640.0,0.0001865]
["bitfinex","BTCUSD",1734010694224,0.397357,100670.0,100650.0,0.089418]
["bitfinex","BTCUSD",1734010694438,0.19968227,100660.0,100640.0,0.1790345]
["bitfinex","BTCUSD",1734010694681,0.00099227,100660.0,100640.0,0.1790295]
["bitfinex","BTCUSD",1734010694889,0.1000463,100660.0,100640.0,0.0895074]
["bitfinex","BTCUSD",1734010695114,0.62342823,100660.0,100640.0,0.0895074]
["bitfinex","BTCUSD",1734010695329,0.09905403,100650.0,100640.0,8.64e-05]
["bitfinex","BTCUSD",1734010695554,0.00099227,100650.0,100640.0,0.0895134]
["bitfinex","BTCUSD",1734010695768,0.00154751,100670.0,100660.0,0.089409]
["bitfinex","BTCUSD",1734010695986,0.10060154,100670.0,100650.0,0.268242]
["bitfinex","BTCUSD",1734010696223,0.10060154,100670.0,100660.0,0.089409]
["bitfinex","BTCUSD",1734010696442,0.00055524,100670.0,100660.0,0.089409]
["bitfinex","BTCUSD",1734010696875,0.00055524,100670.0,100660.0,0.09040234]
["bitfinex","BTCUSD",1734010697092,0.00055524,100670.0,100660.0,0.16880234]
["bitfinex","BTCUSD",1734010697306,0.00055524,100670.0,100660.0,0.21470234]
["bitfinex","BTCUSD",1734010697523,0.00055524,100670.0,100660.0,0.213709]
["bitfinex","BTCUSD",1734010697745,0.00055524,100670.0,100660.0,0.1243]
["bitfinex","BTCUSD",1734010697973,0.00055524,100670.0,100660.0,0.46375626]
["bitfinex","BTCUSD",1734010698194,0.00055524,100670.0,100660.0,0.46276303]
["bitfinex","BTCUSD",1734010698449,0.00055524,100670.0,100660.0,0.53444539]
["bitfinex","BTCUSD",1734010698675,0.00055524,100670.0,100660.0,0.1243]
["bitfinex","BTCUSD",1734010698893,0.19922324,100670.0,100660.0,0.1243]
["bitfinex","BTCUSD",1734010699105,0.20021551,100670.0,100660.0,0.1243]
["bitfinex","BTCUSD",1734010699539,0.198708,100650.0,100640.0,0.1299864]
["bitfinex","BTCUSD",1734010699775,0.00099227,100650.0,100640.0,0.1299864]
["bitfinex","BTCUSD",1734010699991,0.19970027,100650.0,100640.0,0.1299864]
["bitfinex","BTCUSD",1734010700206,0.397402,100660.0,100640.0,0.1299864]
["bitfinex","BTCUSD",1734010700419,0.49645603,100660.0,100640.0,0.1299864]
["bitfinex","BTCUSD",1734010700626,0.19970027,100650.0,100640.0,0.1299864]
["bitfinex","BTCUSD",1734010701287,0.00099227,100650.0,100640.0,0.1299864]
["bitfinex","BTCUSD",1734010701527,0.29775403,100660.0,100640.0,0.21804599]
["bitfinex","BTCUSD",1734010701964,0.49645403,100660.0,100640.0,0.12861899]
["bitfinex","BTCUSD",1734010702401,0.19970027,100650.0,100640.0,0.12861899]
["bitfinex","BTCUSD",1734010702626,0.198749,100630.0,100620.0,0.0466]
["bitfinex","BTCUSD",1734010703068,0.198787,100610.0,100600.0,0.26813443]
["bitfinex","BTCUSD",1734010703504,0.00099227,100610.0,100600.0,0.0466]
["bitfinex","BTCUSD",1734010703726,0.19977927,100610.0,100600.0,0.0466]
["bitfinex","BTCUSD",1734010703932,0.20033417,100610.0,100600.0,0.0466]
["bitfinex","BTCUSD",1734010704146,0.1993419,100610.0,100600.0,0.0466]
["bitfinex","BTCUSD",1734010704575,0.198807,100600.0,100590.0,0.0004]
["bitfinex","BTCUSD",1734010705247,0.2988533,100600.0,100590.0,0.0004]
["bitfinex","BTCUSD",1734010705473,0.29786103,100600.0,100590.0,0.0004]
["bitfinex","BTCUSD",1734010705699,0.198807,100600.0,100590.0,0.0004]
["bitfinex","BTCUSD",1734010706145,0.3981439,100610.0,100590.0,0.0004]
["bitfinex","BTCUSD",1734010706375,0.09960893,100610.0,100590.0,0.089865]
["bitfinex","BTCUSD",1734010706603,0.0005549,100610.0,100590.0,0.180324]
["bitfinex","BTCUSD",1734010706877,0.0005549,100610.0,100600.0,0.09045699]
["bitfinex","BTCUSD",1734010707088,0.0005549,100610.0,100600.0,0.0904569]
["bitfinex","BTCUSD",1734010707300,0.0005549,100610.0,100600.0,1.38409696]
["bitfinex","BTCUSD",1734010707518,0.39843227,100650.0,100630.0,0.089434]
["bitfinex","BTCUSD",1734010707760,0.39744,100650.0,100620.0,0.089439]
["bitfinex","BTCUSD",1734010707977,0.198739,100640.0,100620.0,0.09905403]
["bitfinex","BTCUSD",1734010708214,0.198747,100630.0,100610.0,0.178896]
["bitfinex","BTCUSD",1734010708427,0.39855327,100620.0,100600.0,0.1289549]
["bitfinex","BTCUSD",1734010708649,0.19977927,100610.0,100600.0,0.0486549]
["bitfinex","BTCUSD",1734010708848,0.29784103,100610.0,100600.0,0.0005549]
["bitfinex","BTCUSD",1734010709057,0.31216158,100650.0,100600.0,0.0005549]
["bitfinex","BTCUSD",1734010709280,0.198771,100620.0,100600.0,0.0900099]
["bitfinex","BTCUSD",1734010709490,0.198771,100620.0,100600.0,0.18046178]
["bitfinex","BTCUSD",1734010709915,0.198771,100620.0,100600.0,0.18046078]
["bitfinex","BTCUSD",1734010710365,0.596282,100630.0,100600.0,0.26991778]
["bitfinex","BTCUSD",1734010710569,0.09905403,100640.0,100610.0,0.31079491]
["bitfinex","BTCUSD",1734010710570,0.198738,100640.0,100610.0,0.31079491]
["bitfinex","BTCUSD",1734010710777,0.00099227,100640.0,100620.0,0.178883]
["bitfinex","BTCUSD",1734010710991,0.52444291,100680.0,100630.0,0.32567363]
["bitfinex","BTCUSD",1734010710992,0.1501728,100680.0,100630.0,0.32567363]
["bitfinex","BTCUSD",1734010711204,0.4974143,100670.0,100640.0,0.13542]
["bitfinex","BTCUSD",1734010711454,0.198688,100660.0,100640.0,0.13641352]
["bitfinex","BTCUSD",1734010711659,0.49642003,100670.0,100640.0,0.22583352]
["bitfinex","BTCUSD",1734010711870,0.18505338,100680.0,100650.0,0.09041147]
["bitfinex","BTCUSD",1734010711871,0.1988288,100680.0,100650.0,0.09041147]
["bitfinex","BTCUSD",1734010712098,0.1988288,100680.0,100660.0,0.41408293]
["bitfinex","BTCUSD",1734010712099,0.00116507,100680.0,100660.0,0.41408293]
["bitfinex","BTCUSD",1734010712306,0.0001728,100680.0,100660.0,0.26920337]
["bitfinex","BTCUSD",1734010712516,0.0001728,100680.0,100670.0,0.46238093]
["bitfinex","BTCUSD",1734010712729,0.0001728,100680.0,100670.0,0.217701]
["bitfinex","BTCUSD",1734010713363,0.0001728,100680.0,100670.0,0.31675503]
["bitfinex","BTCUSD",1734010714220,0.0001728,100680.0,100670.0,0.94143496]
["bitfinex","BTCUSD",1734010714434,8e-07,100700.0,100690.0,0.089383]
["bitfinex","BTCUSD",1734010714669,8e-07,100700.0,100690.0,0.5636099]
["bitfinex","BTCUSD",1734010714884,8e-07,100700.0,100690.0,0.79511696]
["bitfinex","BTCUSD",1734010715809,8e-07,100700.0,100690.0,0.32043703]
["bitfinex","BTCUSD",1734010716870,8e-07,100700.0,100690.0,0.132]
["bitfinex","BTCUSD",1734010717312,8e-07,100700.0,100690.0,0.32143002]
["bitfinex","BTCUSD",1734010717517,0.348544,100740.0,100690.0,0.32143002]
["bitfinex","BTCUSD",1734010717518,0.198544,100740.0,100720.0,0.089352]
["bitfinex","BTCUSD",1734010717729,0.20008907,100750.0,100730.0,0.0809]
["bitfinex","BTCUSD",1734010717978,0.0005728,100750.0,100730.0,0.17123269]
["bitfinex","BTCUSD",1734010718187,0.20007707,100750.0,100730.0,0.17123269]
["bitfinex","BTCUSD",1734010718397,0.20007707,100750.0,100730.0,0.08189269]
["bitfinex","BTCUSD",1734010718610,0.4976611,100750.0,100730.0,0.0809]
["bitfinex","BTCUSD",1734010718816,0.4971213,100740.0,100720.0,0.0482]
["bitfinex","BTCUSD",1734010719027,0.4971213,100740.0,100720.0,0.46222993]
["bitfinex","BTCUSD",1734010719028,0.00099227,100740.0,100720.0,0.46222993]
["bitfinex","BTCUSD",1734010719242,0.200645,100750.0,100730.0,0.0009927]
["bitfinex","BTCUSD",1734010719446,0.00112873,100750.0,100730.0,0.0903337]
["bitfinex","BTCUSD",1734010719654,0.00112873,100750.0,100740.0,0.089338]
["bitfinex","BTCUSD",1734010719862,0.00112873,100750.0,100730.0,0.1796757]
["bitfinex","BTCUSD",1734010720280,0.00112873,100750.0,100740.0,0.089338]
["bitfinex","BTCUSD",1734010720516,0.00112873,100750.0,100740.0,0.169738]
["bitfinex","BTCUSD",1734010720699,0.00112873,100750.0,100740.0,0.26879203]
["bitfinex","BTCUSD",1734010721977,0.00112873,100750.0,100740.0,0.46599203]
["bitfinex","BTCUSD",1734010722197,0.00112873,100750.0,100740.0,0.94067196]
["bitfinex","BTCUSD",1734010723057,7.3e-07,100750.0,100740.0,1.61595096]
["bitfinex","BTCUSD",1734010723264,0.0004,100770.0,100760.0,0.519021]
["bitfinex","BTCUSD",1734010723488,0.00056664,100770.0,100760.0,4.6591114]
["bitfinex","BTCUSD",1734010723696,0.00056664,100770.0,100760.0,3.0199294]
["bitfinex","BTCUSD",1734010723906,0.00056664,100770.0,100760.0,2.6890114]
["bitfinex","BTCUSD",1734010724129,0.00056664,100770.0,100760.0,2.2457294]
["bitfinex","BTCUSD",1734010724583,0.00056664,100770.0,100760.0,1.75735547]
["bitfinex","BTCUSD",1734010724796,0.00056664,100770.0,100760.0,1.60735547]
["bitfinex","BTCUSD",1734010725018,0.00056664,100770.0,100760.0,1.88028247]
["bitfinex","BTCUSD",1734010725241,0.00056664,100770.0,100760.0,1.75735547]
["bitfinex","BTCUSD",1734010725697,0.00056664,100770.0,100760.0,2.2857174]
["bitfinex","BTCUSD",1734010725917,0.0005726,100790.0,100780.0,0.239303]
["bitfinex","BTCUSD",1734010726139,0.0005726,100790.0,100780.0,0.18835703]
["bitfinex","BTCUSD",1734010726343,0.0005726,100790.0,100780.0,0.18934905]
["bitfinex","BTCUSD",1734010726982,0.0005726,100790.0,100780.0,0.089303]
["bitfinex","BTCUSD",1734010727194,0.0005726,100790.0,100780.0,0.09029507]
["bitfinex","BTCUSD",1734010727653,0.0005726,100790.0,100780.0,0.09029522]
["bitfinex","BTCUSD",1734010728285,0.3974496,100790.0,100760.0,0.369014]
["bitfinex","BTCUSD",1734010728489,0.198464,100780.0,100760.0,0.22892067]
["bitfinex","BTCUSD",1734010729108,0.198463,100780.0,100760.0,0.12986664]
["bitfinex","BTCUSD",1734010729336,0.198471,100770.0,100760.0,0.04936664]
["bitfinex","BTCUSD",1734010729599,0.49598403,100780.0,100760.0,0.04936664]
["bitfinex","BTCUSD",1734010729797,0.3974476,100790.0,100760.0,0.228988]
["bitfinex","BTCUSD",1734010730000,0.49650163,100790.0,100760.0,0.318304]
["bitfinex","BTCUSD",1734010730212,0.3974476,100790.0,100770.0,0.09029827]
["bitfinex","BTCUSD",1734010730427,0.0005726,100790.0,100780.0,0.089303]
["bitfinex","BTCUSD",1734010730637,0.0005726,100790.0,100780.0,0.169403]
["bitfinex","BTCUSD",1734010730893,0.0005726,100790.0,100780.0,0.26845703]
["bitfinex","BTCUSD",1734010733471,0.0005726,100790.0,100780.0,0.0801]
["bitfinex","BTCUSD",1734010733680,0.1990046,100790.0,100780.0,0.0801]
["bitfinex","BTCUSD",1734010733897,0.39844387,100790.0,100760.0,0.35660264]
["bitfinex","BTCUSD",1734010734099,0.5959006,100790.0,100770.0,0.0903042]
["bitfinex","BTCUSD",1734010734314,0.5959006,100790.0,100760.0,0.36633567]
["bitfinex","BTCUSD",1734010734315,0.396931,100780.0,100760.0,0.36633567]
["bitfinex","BTCUSD",1734010734534,0.396931,100780.0,100760.0,0.17796664]
["bitfinex","BTCUSD",1734010734751,0.198471,100770.0,100760.0,0.17796664]
["bitfinex","BTCUSD",1734010734987,0.198471,100770.0,100760.0,0.09606664]
["bitfinex","BTCUSD",1734010735463,0.19946327,100770.0,100760.0,0.09606664]
["bitfinex","BTCUSD",1734010735684,0.19946327,100770.0,100760.0,0.04686664]
["bitfinex","BTCUSD",1734010737632,0.2985173,100770.0,100760.0,0.04686664]
["bitfinex","BTCUSD",1734010737846,0.29752503,100770.0,100760.0,0.04686664]
["bitfinex","BTCUSD",1734010738885,0.595398,100780.0,100760.0,0.04686664]
["bitfinex","BTCUSD",1734010739105,0.49597903,100780.0,100760.0,0.13618664]
["bitfinex","BTCUSD",1734010739316,0.49597903,100780.0,100760.0,0.22550264]
["bitfinex","BTCUSD",1734010739540,0.32052503,100770.0,100760.0,0.04686664]
["bitfinex","BTCUSD",1734010739770,0.29752503,100770.0,100760.0,0.04686664]
["bitfinex","BTCUSD",1734010740404,0.396925,100780.0,100760.0,0.04686664]
["bitfinex","BTCUSD",1734010740616,0.09905403,100780.0,100760.0,0.04686664]
["bitfinex","BTCUSD",1734010740830,0.1990176,100790.0,100770.0,0.178619]
["bitfinex","BTCUSD",1734010740831,0.1990056,100790.0,100770.0,0.178619]
["bitfinex","BTCUSD",1734010741071,0.0005726,100790.0,100780.0,0.089303]
["bitfinex","BTCUSD",1734010741727,0.00156487,100790.0,100770.0,0.303314]
["bitfinex","BTCUSD",1734010741944,0.39844487,100790.0,100770.0,0.1247]
["bitfinex","BTCUSD",1734010742154,0.19944427,100780.0,100770.0,0.0481]
["bitfinex","BTCUSD",1734010742388,0.198471,100770.0,100760.0,0.04686664]
["bitfinex","BTCUSD",1734010742845,0.29752503,100770.0,100760.0,0.04686664]
["bitfinex","BTCUSD",1734010743499,0.3974506,100790.0,100760.0,0.13717506]
["bitfinex","BTCUSD",1734010743728,0.19945427,100780.0,100760.0,0.13618264]
["bitfinex","BTCUSD",1734010743953,0.39792327,100780.0,100760.0,0.13618264]
["bitfinex","BTCUSD",1734010744162,0.4969773,100780.0,100760.0,0.04686664]
["bitfinex","BTCUSD",1734010744377,0.198471,100770.0,100760.0,0.04686664]
["bitfinex","BTCUSD",1734010744594,0.2985173,100770.0,100760.0,0.04686664]
["bitfinex","BTCUSD",1734010744803,0.29752503,100770.0,100760.0,0.04686664]
["bitfinex","BTCUSD",1734010745063,0.40737542,100780.0,100760.0,0.04686664]
["bitfinex","BTCUSD",1734010745064,0.396928,100780.0,100760.0,0.04686664]
["bitfinex","BTCUSD",1734010745279,0.198471,100770.0,100760.0,0.04686664]
["bitfinex","BTCUSD",1734010745711,0.19946327,100770.0,100760.0,0.04686664]
["bitfinex","BTCUSD",1734010745924,0.49597803,100780.0,100760.0,0.13618764]
["bitfinex","BTCUSD",1734010746133,0.49597803,100780.0,100760.0,0.13618264]
["bitfinex","BTCUSD",1734010746609,0.49597803,100780.0,100760.0,0.04686664]
["bitfinex","BTCUSD",1734010747036,0.69444303,100780.0,100760.0,0.13618264]
["bitfinex","BTCUSD",1734010747471,0.198471,100770.0,100760.0,0.04686664]
["bitfinex","BTCUSD",1734010747688,0.49597803,100780.0,100760.0,0.13618764]
["bitfinex","BTCUSD",1734010747899,0.49597803,100780.0,100760.0,0.13618664]
["bitfinex","BTCUSD",1734010748106,0.1990226,100790.0,100770.0,0.089305]
["bitfinex","BTCUSD",1734010748107,0.0005726,100790.0,100770.0,0.089305]
["bitfinex","BTCUSD",1734010748327,0.0005726,100790.0,100780.0,0.089303]
["bitfinex","BTCUSD",1734010748761,0.0005726,100790.0,100780.0,0.23474916]
["bitfinex","BTCUSD",1734010748992,0.1006189,100790.0,100760.0,0.40668464]
["bitfinex","BTCUSD",1734010749211,0.1006189,100790.0,100770.0,0.32961129]
["bitfinex","BTCUSD",1734010749212,0.0005726,100790.0,100770.0,0.32961129]
["bitfinex","BTCUSD",1734010749421,0.0005726,100790.0,100780.0,0.089303]
["bitfinex","BTCUSD",1734010749633,0.0005726,100790.0,100780.0,0.09029508]
["bitfinex","BTCUSD",1734010749837,0.0005726,100790.0,100780.0,0.0902951]
["bitfinex","BTCUSD",1734010750297,0.0005726,100790.0,100780.0,0.089303]
["bitfinex","BTCUSD",1734010750760,0.0005726,100790.0,100780.0,0.0902951]
["bitfinex","BTCUSD",1734010751389,0.1990056,100790.0,100770.0,0.328613]
["bitfinex","BTCUSD",1734010751648,0.29805963,100790.0,100760.0,0.25668264]
["bitfinex","BTCUSD",1734010751876,0.0005726,100790.0,100780.0,0.089303]
["bitfinex","BTCUSD",1734010752301,0.0005726,100790.0,100770.0,0.267918]
["bitfinex","BTCUSD",1734010752302,0.00156487,100790.0,100770.0,0.267918]
["bitfinex","BTCUSD",1734010752519,0.0005726,100790.0,100780.0,0.00099222]
["bitfinex","BTCUSD",1734010752729,0.19999687,100790.0,100760.0,0.25668164]
["bitfinex","BTCUSD",1734010752965,0.00156487,100790.0,100770.0,0.09030323]
["bitfinex","BTCUSD",1734010753188,0.00156487,100790.0,100770.0,0.17960223]
["bitfinex","BTCUSD",1734010753398,0.0005726,100790.0,100780.0,0.089303]
["bitfinex","BTCUSD",1734010754271,0.0005726,100790.0,100770.0,0.1886179]
["bitfinex","BTCUSD",1734010754509,0.49650263,100790.0,100770.0,8.59e-05]
["bitfinex","BTCUSD",1734010754720,0.29750603,100780.0,100770.0,8.59e-05]
["bitfinex","BTCUSD",1734010754927,0.32050603,100780.0,100770.0,8.59e-05]
["bitfinex","BTCUSD",1734010758847,0.12205403,100780.0,100770.0,8.59e-05]
["bitfinex","BTCUSD",1734010759098,0.1230463,100780.0,100770.0,8.59e-05]
["bitfinex","BTCUSD",1734010759352,0.00099227,100780.0,100770.0,0.0993209]
["bitfinex","BTCUSD",1734010759564,0.19999687,100790.0,100770.0,0.1985559]
["bitfinex","BTCUSD",1734010759776,0.0005726,100790.0,100780.0,0.099226]
["bitfinex","BTCUSD",1734010760191,0.0005726,100790.0,100770.0,0.3270469]
["bitfinex","BTCUSD",1734010760407,0.0005726,100790.0,100780.0,0.099226]
["bitfinex","BTCUSD",1734010760828,0.0005726,100790.0,100780.0,0.19828003]
["bitfinex","BTCUSD",1734010761036,0.0005726,100790.0,100780.0,0.25021802]
["bitfinex","BTCUSD",1734010761275,0.0005726,100790.0,100780.0,0.249226]
["bitfinex","BTCUSD",1734010761494,0.0005726,100790.0,100780.0,0.34828003]
["bitfinex","BTCUSD",1734010761933,0.0005726,100790.0,100780.0,0.249226]
["bitfinex","BTCUSD",1734010762567,0.00156487,100790.0,100770.0,0.2278159]
["bitfinex","BTCUSD",1734010762770,0.19999887,100790.0,100770.0,0.2278159]
["bitfinex","BTCUSD",1734010763206,0.19999887,100790.0,100770.0,0.3270509]
["bitfinex","BTCUSD",1734010763423,0.00156487,100790.0,100770.0,0.3270429]
["bitfinex","BTCUSD",1734010763638,0.0005726,100790.0,100780.0,0.34927214]
["bitfinex","BTCUSD",1734010763849,0.0005726,100790.0,100780.0,0.34828003]
["bitfinex","BTCUSD",1734010764524,0.0005726,100790.0,100770.0,1.6011366]
["bitfinex","BTCUSD",1734010764525,0.0005726,100790.0,100770.0,0.54798406]
["bitfinex","BTCUSD",1734010764745,0.2990689,100790.0,100770.0,0.34952806]
["bitfinex","BTCUSD",1734010764986,0.32050603,100780.0,100770.0,8.59e-05]
["bitfinex","BTCUSD",1734010766330,0.32050603,100780.0,100760.0,0.04686664]
["bitfinex","BTCUSD",1734010766331,0.85705626,100770.0,100760.0,0.04686664]
["bitfinex","BTCUSD",1734010766555,0.95611029,100770.0,100760.0,0.04686664]
["bitfinex","BTCUSD",1734010766776,0.90516432,100770.0,100760.0,0.04686664]
["bitfinex","BTCUSD",1734010766997,0.62052503,100770.0,100760.0,0.04686664]
["bitfinex","BTCUSD",1734010767226,0.47052503,100770.0,100760.0,0.04686664]
["bitfinex","BTCUSD",1734010767638,0.32052503,100770.0,100760.0,0.04686664]
["bitfinex","BTCUSD",1734010768264,0.50611029,100770.0,100760.0,0.04686664]
["bitfinex","BTCUSD",1734010768475,0.37495022,100770.0,100760.0,0.04686664]
["bitfinex","BTCUSD",1734010768904,0.32052503,100770.0,100760.0,0.04686664]
["bitfinex","BTCUSD",1734010769532,0.32052503,100770.0,100760.0,0.04696674]
["bitfinex","BTCUSD",1734010769740,0.95611029,100770.0,100760.0,0.04696674]
["bitfinex","BTCUSD",1734010770206,0.80611029,100770.0,100760.0,0.04696674]
["bitfinex","BTCUSD",1734010770419,0.65611029,100770.0,100760.0,0.04696674]
["bitfinex","BTCUSD",1734010770629,0.75516432,100770.0,100760.0,0.04696674]
["bitfinex","BTCUSD",1734010770849,0.80046432,100770.0,100760.0,0.04696674]
["bitfinex","BTCUSD",1734010771060,0.88861202,100770.0,100760.0,0.04696674]
["bitfinex","BTCUSD",1734010771287,1.02083358,100770.0,100760.0,0.04696674]
["bitfinex","BTCUSD",1734010771491,0.80046432,100770.0,100760.0,0.04696674]
["bitfinex","BTCUSD",1734010771735,0.80046432,100770.0,100760.0,0.04686664]
["bitfinex","BTCUSD",1734010771952,0.70141029,100770.0,100760.0,0.04686664]
["bitfinex","BTCUSD",1734010774176,0.62052503,100770.0,100760.0,0.04686664]
["bitfinex","BTCUSD",1734010774385,0.80611029,100770.0,100760.0,0.04686664]
["bitfinex","BTCUSD",1734010775661,0.65611029,100770.0,100760.0,0.04695254]
["bitfinex","BTCUSD",1734010775897,0.75516432,100770.0,100760.0,0.04695254]
["bitfinex","BTCUSD",1734010776376,0.80611029,100770.0,100760.0,0.04695254]
["bitfinex","BTCUSD",1734010777014,0.95611029,100770.0,100760.0,0.04695254]
["bitfinex","BTCUSD",1734010777223,0.80611029,100770.0,100760.0,0.04695254]
["bitfinex","BTCUSD",1734010778091,0.95611029,100770.0,100760.0,0.04695254]
["bitfinex","BTCUSD",1734010778304,0.47052503,100770.0,100760.0,0.04695254]
["bitfinex","BTCUSD",1734010778515,0.65611029,100770.0,100760.0,0.04695254]
["bitfinex","BTCUSD",1734010778721,0.63311029,100770.0,100760.0,0.04695254]
["bitfinex","BTCUSD",1734010778934,0.73216432,100770.0,100760.0,0.04695254]
["bitfinex","BTCUSD",1734010779352,0.88216432,100770.0,100760.0,0.04695254]
["bitfinex","BTCUSD",1734010779588,1.03216432,100770.0,100760.0,0.04695254]
["bitfinex","BTCUSD",1734010779794,1.05516432,100770.0,100760.0,0.04695254]
["bitfinex","BTCUSD",1734010782159,0.44752503,100770.0,100760.0,0.04695254]
["bitfinex","BTCUSD",1734010782369,0.29752503,100770.0,100760.0,0.04695254]
["bitfinex","BTCUSD",1734010782615,0.3970888,100780.0,100760.0,0.04695254]
["bitfinex","BTCUSD",1734010782821,0.29767783,100780.0,100760.0,0.14619754]
["bitfinex","BTCUSD",1734010783032,0.49613983,100780.0,100760.0,0.14619754]
["bitfinex","BTCUSD",1734010783244,0.29767783,100780.0,100760.0,0.24543754]
["bitfinex","BTCUSD",1734010783456,0.09922583,100780.0,100770.0,0.0778]
["bitfinex","BTCUSD",1734010783672,0.8823916,100780.0,100760.0,0.26866343]
["bitfinex","BTCUSD",1734010783908,0.48410256,100770.0,100760.0,0.04695254]
["bitfinex","BTCUSD",1734010784129,0.78311029,100770.0,100760.0,0.04195254]
["bitfinex","BTCUSD",1734010784543,0.63311029,100770.0,100760.0,0.04195254]
["bitfinex","BTCUSD",1734010784997,0.65611029,100770.0,100760.0,0.04195254]
["bitfinex","BTCUSD",1734010785228,0.80611029,100770.0,100760.0,0.04195254]
["bitfinex","BTCUSD",1734010785698,0.65611029,100770.0,100760.0,0.04195254]
["bitfinex","BTCUSD",1734010785935,0.80611029,100770.0,100760.0,0.04195254]
["bitfinex","BTCUSD",1734010786157,0.95611029,100770.0,100760.0,0.04195254]
["bitfinex","BTCUSD",1734010786374,0.80611029,100770.0,100760.0,0.04195254]
["bitfinex","BTCUSD",1734010786578,0.90516432,100770.0,100760.0,0.04195254]
["bitfinex","BTCUSD",1734010787212,1.05516432,100770.0,100760.0,0.04195254]
["bitfinex","BTCUSD",1734010787430,0.90516432,100770.0,100760.0,0.04195254]
["bitfinex","BTCUSD",1734010788108,0.90533612,100770.0,100760.0,0.04195254]
["bitfinex","BTCUSD",1734010788733,1.05533612,100770.0,100760.0,0.04195254]
["bitfinex","BTCUSD",1734010789185,0.80628209,100770.0,100760.0,0.04195254]
["bitfinex","BTCUSD",1734010789598,0.47069683,100770.0,100760.0,0.04195254]
["bitfinex","BTCUSD",1734010790493,0.32069683,100770.0,100760.0,0.04195254]
["bitfinex","BTCUSD",1734010790703,0.29769683,100770.0,100760.0,0.09105254]
["bitfinex","BTCUSD",1734010790920,0.0001718,100770.0,100760.0,0.09105254]
["bitfinex","BTCUSD",1734010791136,0.0001718,100770.0,100760.0,0.19029754]
["bitfinex","BTCUSD",1734010791573,0.0001718,100770.0,100760.0,0.41199852]
["bitfinex","BTCUSD",1734010791796,0.0001718,100770.0,100760.0,0.41180755]
["bitfinex","BTCUSD",1734010792002,0.0001718,100770.0,100760.0,0.58975255]
["bitfinex","BTCUSD",1734010792428,0.0001718,100780.0,100770.0,0.099235]
["bitfinex","BTCUSD",1734010792639,0.0001718,100780.0,100770.0,0.47358903]
["bitfinex","BTCUSD",1734010792869,0.0001718,100780.0,100770.0,0.96113965]
["bitfinex","BTCUSD",1734010793086,0.0001718,100780.0,100770.0,0.73963021]
["bitfinex","BTCUSD",1734010793514,0.0001718,100780.0,100770.0,0.54134118]
["bitfinex","BTCUSD",1734010793720,0.0001718,100780.0,100770.0,0.4967616]
["bitfinex","BTCUSD",1734010794373,0.0001718,100780.0,100770.0,0.5959966]
["bitfinex","BTCUSD",1734010795271,0.0001718,100780.0,100770.0,0.64057618]
["bitfinex","BTCUSD",1734010795558,1.99617274,100800.0,100780.0,0.198438]
["bitfinex","BTCUSD",1734010795774,1.99617274,100800.0,100780.0,0.42088582]
["bitfinex","BTCUSD",1734010795978,1.99617274,100800.0,100780.0,0.52010682]
["bitfinex","BTCUSD",1734010796188,1.99617274,100800.0,100790.0,0.099216]
["bitfinex","BTCUSD",1734010797033,2.19458474,100800.0,100780.0,0.41989375]
["bitfinex","BTCUSD",1734010797244,2.19458474,100800.0,100780.0,0.51911475]
["bitfinex","BTCUSD",1734010797453,2.19458474,100800.0,100780.0,0.41989375]
["bitfinex","BTCUSD",1734010797659,2.19458474,100800.0,100780.0,0.51911475]
["bitfinex","BTCUSD",1734010797865,2.39300974,100800.0,100780.0,0.32068384]
["bitfinex","BTCUSD",1734010798095,2.49206377,100800.0,100780.0,0.22146484]
["bitfinex","BTCUSD",1734010798513,2.29363877,100800.0,100780.0,0.32068984]
["bitfinex","BTCUSD",1734010798724,2.49206777,100800.0,100780.0,0.22146484]
["bitfinex","BTCUSD",1734010798931,2.19458474,100800.0,100780.0,0.32068484]
["bitfinex","BTCUSD",1734010799144,2.19458474,100800.0,100780.0,0.41990484]
["bitfinex","BTCUSD",1734010799365,2.39300774,100800.0,100780.0,0.41990484]
["bitfinex","BTCUSD",1734010799582,0.22242427,100790.0,100780.0,0.22146484]
["bitfinex","BTCUSD",1734010799791,0.221432,100790.0,100780.0,0.22146484]
["bitfinex","BTCUSD",1734010800209,1.99617274,100800.0,100780.0,0.19827203]
["bitfinex","BTCUSD",1734010800420,1.99617274,100800.0,100790.0,0.10020805]
["bitfinex","BTCUSD",1734010800659,1.99634454,100800.0,100790.0,0.10020805]
["bitfinex","BTCUSD",1734010801490,1.99634454,100800.0,100790.0,0.00099205]
["bitfinex","BTCUSD",1734010801697,1.99634454,100800.0,100790.0,0.10020805]
["bitfinex","BTCUSD",1734010802781,1.99634454,100800.0,100790.0,0.00099205]
["bitfinex","BTCUSD",1734010803003,2.79987786,100800.0,100780.0,0.22146055]
["bitfinex","BTCUSD",1734010803276,0.198452,100780.0,100770.0,0.1253]
["bitfinex","BTCUSD",1734010803484,0.221452,100780.0,100770.0,0.1253]
["bitfinex","BTCUSD",1734010803697,0.221452,100780.0,100770.0,0.0467]
["bitfinex","BTCUSD",1734010803698,0.50609129,100780.0,100770.0,0.0467]
["bitfinex","BTCUSD",1734010803916,0.221471,100770.0,100760.0,0.04205264]
["bitfinex","BTCUSD",1734010804169,0.32052503,100770.0,100760.0,0.04205264]
["bitfinex","BTCUSD",1734010804399,0.221471,100770.0,100760.0,0.04205264]
["bitfinex","BTCUSD",1734010804665,0.32052503,100770.0,100760.0,0.04205264]
["bitfinex","BTCUSD",1734010804888,1.05516432,100770.0,100760.0,0.04205264]
["bitfinex","BTCUSD",1734010805133,1.05516432,100770.0,100760.0,0.04195254]
["bitfinex","BTCUSD",1734010806827,0.90516432,100770.0,100760.0,0.04195254]
["bitfinex","BTCUSD",1734010807081,0.75516432,100770.0,100760.0,0.04195254]
["bitfinex","BTCUSD",1734010807309,0.94074958,100770.0,100760.0,5.4e-07]
["bitfinex","BTCUSD",1734010807518,0.98604958,100770.0,100760.0,5.4e-07]
["bitfinex","BTCUSD",1734010807945,0.55713526,100730.0,100720.0,0.0001001]
["bitfinex","BTCUSD",1734010808154,0.65618929,100730.0,100720.0,0.0001001]
["bitfinex","BTCUSD",1734010808626,0.47060403,100730.0,100720.0,0.0001001]
["bitfinex","BTCUSD",1734010809245,0.22155,100730.0,100720.0,0.0001001]
["bitfinex","BTCUSD",1734010809457,0.32060403,100730.0,100720.0,0.00065603]
["bitfinex","BTCUSD",1734010809673,0.32060403,100730.0,100720.0,0.00055593]
["bitfinex","BTCUSD",1734010810323,0.023,100730.0,100720.0,0.00055593]
["bitfinex","BTCUSD",1734010810529,0.22254227,100730.0,100720.0,0.00055593]
["bitfinex","BTCUSD",1734010810740,0.22155,100730.0,100720.0,0.00055593]
["bitfinex","BTCUSD",1734010811432,0.58661202,100730.0,100720.0,0.00055593]
["bitfinex","BTCUSD",1734010812068,0.58661202,100730.0,100720.0,0.00064183]
["bitfinex","BTCUSD",1734010812307,0.32060403,100730.0,100720.0,0.00064183]
["bitfinex","BTCUSD",1734010812939,0.50618929,100730.0,100720.0,0.00064183]
["bitfinex","BTCUSD",1734010813148,0.80618929,100730.0,100720.0,0.00064183]
["bitfinex","BTCUSD",1734010813365,0.65618929,100730.0,100720.0,0.00064183]
["bitfinex","BTCUSD",1734010813597,0.75524332,100730.0,100720.0,0.00064183]
["bitfinex","BTCUSD",1734010814485,0.90524332,100730.0,100720.0,0.00064183]
["bitfinex","BTCUSD",1734010814741,0.80618929,100730.0,100720.0,0.00064183]
["bitfinex","BTCUSD",1734010815021,0.29760403,100730.0,100720.0,0.00064183]
["bitfinex","BTCUSD",1734010815229,0.19855,100730.0,100720.0,0.12464183]
["bitfinex","BTCUSD",1734010815445,0.19954227,100730.0,100720.0,0.12464183]
["bitfinex","BTCUSD",1734010815880,0.397091,100740.0,100720.0,0.22392683]
["bitfinex","BTCUSD",1734010816098,0.595638,100740.0,100720.0,0.12464183]
["bitfinex","BTCUSD",1734010816302,0.198545,100740.0,100720.0,0.22392583]
["bitfinex","BTCUSD",1734010816520,0.397043,100750.0,100730.0,0.099275]
["bitfinex","BTCUSD",1734010816733,0.09905403,100750.0,100730.0,0.198541]
["bitfinex","BTCUSD",1734010816946,0.397008,100760.0,100730.0,0.1995256]
["bitfinex","BTCUSD",1734010817161,0.19855,100730.0,100720.0,0.34596409]
["bitfinex","BTCUSD",1734010817372,0.48418156,100730.0,100720.0,0.12464183]
["bitfinex","BTCUSD",1734010817603,0.48318929,100730.0,100720.0,0.12464183]
["bitfinex","BTCUSD",1734010818311,0.50618929,100730.0,100720.0,0.04644183]
["bitfinex","BTCUSD",1734010818536,1.05524332,100730.0,100720.0,0.00064183]
["bitfinex","BTCUSD",1734010819210,1.15964332,100730.0,100720.0,0.00064183]
["bitfinex","BTCUSD",1734010819424,0.90524332,100730.0,100720.0,0.00064183]
["bitfinex","BTCUSD",1734010820268,0.90524332,100730.0,100720.0,8.3e-07]
["bitfinex","BTCUSD",1734010820474,0.94082858,100730.0,100720.0,8.3e-07]
["bitfinex","BTCUSD",1734010820900,0.98612858,100730.0,100720.0,8.3e-07]
["bitfinex","BTCUSD",1734010822213,0.80054332,100730.0,100720.0,8.3e-07]
["bitfinex","BTCUSD",1734010822439,0.80054332,100730.0,100720.0,0.00698683]
["bitfinex","BTCUSD",1734010822678,0.65618929,100730.0,100720.0,0.00698683]
["bitfinex","BTCUSD",1734010823102,0.84177455,100730.0,100720.0,0.00698683]
["bitfinex","BTCUSD",1734010823320,0.84177455,100730.0,100720.0,8.3e-07]
["bitfinex","BTCUSD",1734010823986,0.47060403,100730.0,100720.0,7.3e-07]
["bitfinex","BTCUSD",1734010824206,0.55857069,100730.0,100720.0,7.3e-07]
["bitfinex","BTCUSD",1734010824839,0.221668,100670.0,100660.0,0.1248859]
["bitfinex","BTCUSD",1734010825910,0.397328,100680.0,100660.0,0.1248859]
["bitfinex","BTCUSD",1734010826117,0.397269,100690.0,100660.0,0.22538324]
["bitfinex","BTCUSD",1734010826381,0.00099227,100680.0,100670.0,0.099334]
["bitfinex","BTCUSD",1734010826602,0.39724,100700.0,100680.0,0.099323]
["bitfinex","BTCUSD",1734010826815,0.68187929,100700.0,100690.0,0.1243]
["bitfinex","BTCUSD",1734010827035,0.72160329,100700.0,100690.0,0.1243]
["bitfinex","BTCUSD",1734010827251,0.198649,100680.0,100670.0,0.1243]
["bitfinex","BTCUSD",1734010827465,0.48328829,100680.0,100670.0,0.1243]
["bitfinex","BTCUSD",1734010827711,0.48328829,100680.0,100670.0,0.045]
["bitfinex","BTCUSD",1734010827928,0.32070303,100680.0,100670.0,0.045]
["bitfinex","BTCUSD",1734010828982,0.50628829,100680.0,100670.0,0.045]
["bitfinex","BTCUSD",1734010829618,0.50628829,100680.0,100670.0,0.0432]
["bitfinex","BTCUSD",1734010830039,0.32070303,100680.0,100670.0,0.0432]
["bitfinex","BTCUSD",1734010830981,0.221668,100670.0,100660.0,0.00025283]
["bitfinex","BTCUSD",1734010831203,0.50630729,100670.0,100660.0,0.00025283]
["bitfinex","BTCUSD",1734010831863,0.32072203,100670.0,100660.0,0.00025283]
["bitfinex","BTCUSD",1734010832710,0.32072203,100670.0,100660.0,0.04955283]
["bitfinex","BTCUSD",1734010833168,0.221668,100670.0,100660.0,0.04955283]
["bitfinex","BTCUSD",1734010833595,0.32072203,100670.0,100660.0,0.04955283]
["bitfinex","BTCUSD",1734010834281,0.221668,100670.0,100660.0,0.04955283]
["bitfinex","BTCUSD",1734010835570,0.2835659,100670.0,100660.0,0.04955283]
["bitfinex","BTCUSD",1734010835802,0.71820519,100670.0,100660.0,0.04955283]
["bitfinex","BTCUSD",1734010836017,0.86820519,100670.0,100660.0,0.00025283]
["bitfinex","BTCUSD",1734010836220,0.71820519,100670.0,100660.0,0.00025283]
["bitfinex","BTCUSD",1734010836431,0.71820519,100670.0,100660.0,8.3e-07]
["bitfinex","BTCUSD",1734010836860,0.71820519,100670.0,100650.0,9e-07]
["bitfinex","BTCUSD",1734010836861,0.55727326,100660.0,100650.0,9e-07]
["bitfinex","BTCUSD",1734010837080,0.75538132,100660.0,100650.0,9e-07]
["bitfinex","BTCUSD",1734010838850,0.65632729,100660.0,100650.0,9e-07]
["bitfinex","BTCUSD",1734010839070,0.44774203,100660.0,100650.0,9e-07]
["bitfinex","BTCUSD",1734010839733,0.29774203,100660.0,100650.0,9e-07]
["bitfinex","BTCUSD",1734010840170,0.39751834,100670.0,100650.0,9e-07]
["bitfinex","BTCUSD",1734010840397,0.19968027,100660.0,100650.0,9e-07]
["bitfinex","BTCUSD",1734010840621,0.19883434,100670.0,100650.0,0.10034142]
["bitfinex","BTCUSD",1734010840858,0.00016634,100670.0,100660.0,0.223744]
["bitfinex","BTCUSD",1734010842145,0.00016634,100670.0,100660.0,0.373744]
["bitfinex","BTCUSD",1734010842367,0.000172,100680.0,100660.0,0.54707803]
["bitfinex","BTCUSD",1734010842581,0.000172,100680.0,100670.0,0.22492721]
["bitfinex","BTCUSD",1734010842793,0.000172,100680.0,100670.0,0.223934]
["bitfinex","BTCUSD",1734010843456,0.000172,100680.0,100670.0,0.373934]
["bitfinex","BTCUSD",1734010844540,0.000172,100680.0,100670.0,0.1246]
["bitfinex","BTCUSD",1734010844783,0.65745256,100680.0,100670.0,0.1246]
["bitfinex","BTCUSD",1734010845037,0.56992906,100680.0,100670.0,0.1246]
["bitfinex","BTCUSD",1734010845278,0.47087503,100680.0,100670.0,0.1246]
["bitfinex","BTCUSD",1734010845514,0.44787503,100680.0,100670.0,0.1246]
["bitfinex","BTCUSD",1734010845731,0.65646029,100680.0,100670.0,0.1246]
["bitfinex","BTCUSD",1734010846171,0.221668,100670.0,100660.0,0.00016634]
["bitfinex","BTCUSD",1734010846386,0.50630729,100670.0,100660.0,0.00016634]
["bitfinex","BTCUSD",1734010846597,0.32072203,100670.0,100660.0,0.00016634]
["bitfinex","BTCUSD",1734010846809,0.547485,100680.0,100660.0,0.00016634]
["bitfinex","BTCUSD",1734010847031,0.19966027,100670.0,100660.0,0.00016634]
["bitfinex","BTCUSD",1734010847252,0.198668,100670.0,100660.0,0.00016634]
["bitfinex","BTCUSD",1734010847477,0.29772203,100670.0,100660.0,0.00016634]
["bitfinex","BTCUSD",1734010847693,0.48330729,100670.0,100660.0,0.00016634]
["bitfinex","BTCUSD",1734010848119,0.50630729,100670.0,100660.0,0.00016634]
["bitfinex","BTCUSD",1734010848439,0.60536132,100670.0,100660.0,0.00016634]
["bitfinex","BTCUSD",1734010848966,0.50630729,100670.0,100660.0,0.00016634]
["bitfinex","BTCUSD",1734010849181,0.32072203,100670.0,100660.0,0.00016634]
["bitfinex","BTCUSD",1734010849579,0.50630729,100670.0,100660.0,0.00016634]
["bitfinex","BTCUSD",1734010850642,0.32072203,100670.0,100660.0,0.00016634]
["bitfinex","BTCUSD",1734010851044,0.50630729,100670.0,100660.0,0.00016634]
["bitfinex","BTCUSD",1734010851738,0.32072203,100670.0,100660.0,0.00016634]
["bitfinex","BTCUSD",1734010851936,0.198668,100670.0,100660.0,0.00016634]
["bitfinex","BTCUSD",1734010852150,0.397482,100680.0,100660.0,0.09950534]
["bitfinex","BTCUSD",1734010852344,0.000172,100680.0,100670.0,0.1221]
["bitfinex","BTCUSD",1734010852546,0.000172,100680.0,100670.0,0.22242738]
["bitfinex","BTCUSD",1734010852746,0.000172,100680.0,100670.0,0.44199203]
["bitfinex","BTCUSD",1734010852951,0.23071094,100750.0,100700.0,0.1231]
["bitfinex","BTCUSD",1734010853196,0.19856,100730.0,100710.0,0.10028186]
["bitfinex","BTCUSD",1734010853348,0.09905403,100740.0,100720.0,0.099275]
["bitfinex","BTCUSD",1734010853579,0.397043,100750.0,100720.0,0.099275]
["bitfinex","BTCUSD",1734010853580,0.397043,100750.0,100730.0,0.1231]
["bitfinex","BTCUSD",1734010853828,0.69462303,100750.0,100730.0,0.1231]
["bitfinex","BTCUSD",1734010854035,0.00099227,100740.0,100730.0,0.19722541]
["bitfinex","BTCUSD",1734010854236,0.69462003,100750.0,100730.0,0.19722541]
["bitfinex","BTCUSD",1734010854437,0.6951783,100750.0,100730.0,0.19722541]
["bitfinex","BTCUSD",1734010855065,0.6951773,100750.0,100730.0,0.19722541]
["bitfinex","BTCUSD",1734010855483,0.00099227,100740.0,100730.0,0.1231]
["bitfinex","BTCUSD",1734010856393,0.19952227,100740.0,100730.0,0.1231]
["bitfinex","BTCUSD",1734010856556,0.00099227,100740.0,100730.0,0.1231]
["bitfinex","BTCUSD",1734010857783,0.0996103,100750.0,100730.0,0.222368]
["bitfinex","BTCUSD",1734010857958,0.29911457,100750.0,100730.0,0.222368]
["bitfinex","BTCUSD",1734010858168,0.00055627,100750.0,100740.0,0.10025768]
["bitfinex","BTCUSD",1734010860212,0.00055627,100750.0,100730.0,0.321637]
["bitfinex","BTCUSD",1734010860412,0.00055627,100750.0,100740.0,0.10025758]
["bitfinex","BTCUSD",1734010862830,0.00055627,100750.0,100730.0,0.1231]
["bitfinex","BTCUSD",1734010862831,0.20005954,100750.0,100730.0,0.1231]
["bitfinex","BTCUSD",1734010863036,0.19906727,100750.0,100730.0,0.22336064]
["bitfinex","BTCUSD",1734010863231,0.19906727,100750.0,100730.0,0.22336664]
["bitfinex","BTCUSD",1734010863232,0.39858054,100750.0,100730.0,0.22336664]
["bitfinex","BTCUSD",1734010863558,0.39758827,100750.0,100730.0,0.22336664]
["bitfinex","BTCUSD",1734010863718,0.00055627,100750.0,100730.0,0.32263564]
["bitfinex","BTCUSD",1734010863931,0.00055627,100750.0,100740.0,0.10025762]
["bitfinex","BTCUSD",1734010865197,0.00055627,100750.0,100740.0,0.42741788]
["bitfinex","BTCUSD",1734010865396,0.00055627,100750.0,100740.0,0.80457929]
["bitfinex","BTCUSD",1734010865600,0.0001718,100760.0,100750.0,0.15]
["bitfinex","BTCUSD",1734010865897,0.00033853,100760.0,100750.0,0.86412298]
["bitfinex","BTCUSD",1734010866144,0.00033853,100760.0,100750.0,1.19321641]
["bitfinex","BTCUSD",1734010866556,0.0001718,100790.0,100780.0,0.225026]
["bitfinex","BTCUSD",1734010866781,0.0001718,100790.0,100780.0,0.28918738]
["bitfinex","BTCUSD",1734010866986,0.0001718,100790.0,100780.0,0.31927312]
["bitfinex","BTCUSD",1734010867609,2.18763852,100800.0,100780.0,0.41848412]
["bitfinex","BTCUSD",1734010867820,1.9893901,100800.0,100790.0,0.10020808]
["bitfinex","BTCUSD",1734010869041,1.9893901,100800.0,100790.0,0.67161546]
["bitfinex","BTCUSD",1734010869239,1.9893901,100800.0,100790.0,0.67062338]
["bitfinex","BTCUSD",1734010869438,1.9893901,100800.0,100790.0,0.76967741]
["bitfinex","BTCUSD",1734010869721,1.9893901,100800.0,100790.0,0.44251715]
["bitfinex","BTCUSD",1734010869954,1.9893901,100800.0,100790.0,0.89887741]
["bitfinex","BTCUSD",1734010870902,1.8612901,100800.0,100790.0,1.19887741]
["bitfinex","BTCUSD",1734010871103,1.8612901,100800.0,100790.0,1.16879167]
["bitfinex","BTCUSD",1734010871336,1.8112901,100800.0,100790.0,1.19887741]
["bitfinex","BTCUSD",1734010871542,1.7331901,100800.0,100790.0,1.19887741]
["bitfinex","BTCUSD",1734010871747,1.56556412,100800.0,100790.0,2.23451341]
["bitfinex","BTCUSD",1734010871948,1.43314794,100800.0,100790.0,2.25751341]
["bitfinex","BTCUSD",1734010872153,1.19604794,100800.0,100790.0,2.22831341]
["bitfinex","BTCUSD",1734010873003,1.18383988,100800.0,100790.0,2.22831341]
["bitfinex","BTCUSD",1734010873205,1.08463488,100800.0,100790.0,2.22831341]
["bitfinex","BTCUSD",1734010873414,1.08463488,100800.0,100790.0,2.76661341]
["bitfinex","BTCUSD",1734010873623,0.75067309,100800.0,100790.0,2.76661341]
["bitfinex","BTCUSD",1734010873826,0.49120693,100800.0,100790.0,1.97297741]
["bitfinex","BTCUSD",1734010874031,0.29758471,100800.0,100790.0,5.64398741]
["bitfinex","BTCUSD",1734010874247,0.29758471,100800.0,100790.0,3.55487122]
["bitfinex","BTCUSD",1734010874449,0.29758471,100800.0,100790.0,3.60977739]
["bitfinex","BTCUSD",1734010874595,0.29758471,100800.0,100790.0,3.55977739]
["bitfinex","BTCUSD",1734010874801,0.29381118,100800.0,100790.0,3.55977739]
["bitfinex","BTCUSD",1734010875000,0.29381118,100800.0,100790.0,3.50487122]
["bitfinex","BTCUSD",1734010875212,0.26855115,100800.0,100790.0,3.50487122]
["bitfinex","BTCUSD",1734010875775,0.18918715,100800.0,100790.0,3.53491506]
["bitfinex","BTCUSD",1734010875976,0.18918715,100800.0,100790.0,2.56531622]
["bitfinex","BTCUSD",1734010876182,0.08998215,100800.0,100790.0,2.59536006]
["bitfinex","BTCUSD",1734010876629,0.08998215,100800.0,100790.0,2.56531622]
["bitfinex","BTCUSD",1734010877017,0.03045915,100800.0,100790.0,2.56531622]
["bitfinex","BTCUSD",1734010877219,0.0001724,100830.0,100820.0,0.549186]
["bitfinex","BTCUSD",1734010877433,0.0001724,100830.0,100820.0,2.24100176]
["bitfinex","BTCUSD",1734010877654,0.0001724,100830.0,100820.0,2.07923676]
["bitfinex","BTCUSD",1734010879012,0.0001724,100830.0,100820.0,2.20223676]
["bitfinex","BTCUSD",1734010879638,0.0001724,100830.0,100820.0,1.89058476]
["bitfinex","BTCUSD",1734010880050,0.0001724,100830.0,100820.0,2.06358476]
["bitfinex","BTCUSD",1734010880715,0.0001724,100830.0,100820.0,2.04058476]
["bitfinex","BTCUSD",1734010880929,0.0001724,100830.0,100820.0,1.89058476]
["bitfinex","BTCUSD",1734010881170,0.0001724,100830.0,100820.0,1.18752047]
["bitfinex","BTCUSD",1734010881591,0.0001724,100830.0,100820.0,1.19745562]
["bitfinex","BTCUSD",1734010881798,0.0001724,100830.0,100820.0,1.53266791]
["bitfinex","BTCUSD",1734010882215,0.0001724,100830.0,100820.0,2.05671291]
["bitfinex","BTCUSD",1734010882431,0.0001724,100830.0,100820.0,1.68211391]
["bitfinex","BTCUSD",1734010882641,0.0001724,100830.0,100820.0,2.06187991]
["bitfinex","BTCUSD",1734010882848,0.0001724,100830.0,100820.0,1.83266791]
["bitfinex","BTCUSD",1734010883288,0.0001724,100830.0,100820.0,2.67427191]
["bitfinex","BTCUSD",1734010883728,0.0001724,100830.0,100820.0,2.78733676]
["bitfinex","BTCUSD",1734010883965,0.0001724,100830.0,100820.0,2.29199576]
["bitfinex","BTCUSD",1734010884185,0.0001724,100830.0,100820.0,1.97505576]
["bitfinex","BTCUSD",1734010885338,0.0001724,100830.0,100820.0,1.67273276]
["bitfinex","BTCUSD",1734010885546,0.0001724,100830.0,100820.0,1.18752047]
["bitfinex","BTCUSD",1734010886615,0.0001724,100830.0,100820.0,0.19824003]
["bitfinex","BTCUSD",1734010886820,0.2470254,100830.0,100820.0,0.09905403]
["bitfinex","BTCUSD",1734010887252,0.396748,100820.0,100800.0,1.41795975]
["bitfinex","BTCUSD",1734010887456,0.2470254,100830.0,100810.0,0.09954999]
["bitfinex","BTCUSD",1734010887664,0.2470254,100830.0,100810.0,0.19874599]
["bitfinex","BTCUSD",1734010887909,0.2470264,100830.0,100810.0,0.09954999]
["bitfinex","BTCUSD",1734010888132,0.4453904,100830.0,100810.0,0.09954999]
["bitfinex","BTCUSD",1734010888354,0.2470264,100830.0,100810.0,0.19874499]
["bitfinex","BTCUSD",1734010888579,0.4453814,100830.0,100810.0,0.09954999]
["bitfinex","BTCUSD",1734010888787,0.4453814,100830.0,100810.0,0.09905403]
["bitfinex","BTCUSD",1734010889430,0.2470264,100830.0,100810.0,0.24905403]
["bitfinex","BTCUSD",1734010889642,0.2470264,100830.0,100810.0,0.34825003]
["bitfinex","BTCUSD",1734010889854,0.0486724,100830.0,100810.0,0.24905403]
["bitfinex","BTCUSD",1734010890085,0.0486724,100830.0,100810.0,0.34824903]
["bitfinex","BTCUSD",1734010890296,0.2470264,100830.0,100810.0,0.24905403]
["bitfinex","BTCUSD",1734010890510,0.198373,100820.0,100810.0,0.24905403]
["bitfinex","BTCUSD",1734010890729,0.275273,100820.0,100810.0,0.15]
["bitfinex","BTCUSD",1734010890944,0.275273,100820.0,100800.0,0.00049617]
["bitfinex","BTCUSD",1734010891151,0.473656,100820.0,100800.0,0.0995502]
["bitfinex","BTCUSD",1734010891358,0.672045,100820.0,100800.0,0.00049617]
["bitfinex","BTCUSD",1734010891600,0.198393,100810.0,100790.0,0.00016658]
["bitfinex","BTCUSD",1734010891824,0.275273,100820.0,100790.0,0.09922061]
["bitfinex","BTCUSD",1734010892040,0.473662,100820.0,100800.0,0.00049623]
["bitfinex","BTCUSD",1734010892247,0.0769,100820.0,100800.0,0.00049623]
["bitfinex","BTCUSD",1734010892456,0.0769,100820.0,100810.0,0.099196]
["bitfinex","BTCUSD",1734010892661,0.0769,100820.0,100810.0,0.15]
["bitfinex","BTCUSD",1734010893534,0.0769,100820.0,100790.0,0.24937458]
["bitfinex","BTCUSD",1734010893744,0.0769,100820.0,100800.0,0.00049619]
["bitfinex","BTCUSD",1734010893954,0.275274,100820.0,100800.0,0.00049619]
["bitfinex","BTCUSD",1734010894356,8.59e-05,100810.0,100800.0,0.00049619]
["bitfinex","BTCUSD",1734010895910,8.59e-05,100810.0,100790.0,0.24939241]
["bitfinex","BTCUSD",1734010896118,8.59e-05,100810.0,100800.0,0.00049641]
["bitfinex","BTCUSD",1734010896332,8.59e-05,100810.0,100790.0,0.24939241]
["bitfinex","BTCUSD",1734010896552,0.0465,100800.0,100790.0,0.00033838]
["bitfinex","BTCUSD",1734010896759,0.0465,100800.0,100790.0,0.000835]
["bitfinex","BTCUSD",1734010896983,0.0465,100800.0,100790.0,0.100051]
["bitfinex","BTCUSD",1734010897194,0.0465,100800.0,100790.0,0.19910503]
["bitfinex","BTCUSD",1734010897820,0.0465,100800.0,100790.0,0.34910503]
["bitfinex","BTCUSD",1734010898062,0.0465,100800.0,100790.0,0.34860841]
["bitfinex","BTCUSD",1734010898267,8.59e-05,100810.0,100800.0,0.249206]
["bitfinex","BTCUSD",1734010898475,8.59e-05,100810.0,100800.0,0.34826003]
["bitfinex","BTCUSD",1734010898695,8.59e-05,100810.0,100800.0,0.24905403]
["bitfinex","BTCUSD",1734010898922,8.59e-05,100810.0,100800.0,0.15]
["bitfinex","BTCUSD",1734010899145,8.59e-05,100810.0,100800.0,0.15049624]
["bitfinex","BTCUSD",1734010899429,8.59e-05,100810.0,100800.0,0.00049624]
["bitfinex","BTCUSD",1734010899650,8.59e-05,100810.0,100790.0,0.15083482]
["bitfinex","BTCUSD",1734010900299,0.3145799,100820.0,100790.0,0.34926682]
["bitfinex","BTCUSD",1734010900510,0.1162049,100820.0,100810.0,0.099196]
["bitfinex","BTCUSD",1734010900804,0.1162049,100820.0,100810.0,0.34825003]
["bitfinex","BTCUSD",1734010901003,0.0001724,100830.0,100820.0,0.099186]
["bitfinex","BTCUSD",1734010901214,0.0001724,100830.0,100820.0,0.34824003]
["bitfinex","BTCUSD",1734010902905,0.0001724,100830.0,100820.0,0.52124003]
["bitfinex","BTCUSD",1734010903364,0.0001718,100870.0,100840.0,0.3]
["bitfinex","BTCUSD",1734010903600,0.0001718,100880.0,100870.0,0.323]
["bitfinex","BTCUSD",1734010903819,0.0152371,100890.0,100880.0,0.3]
["bitfinex","BTCUSD",1734010904040,0.0152371,100890.0,100880.0,0.46930426]
["bitfinex","BTCUSD",1734010904259,0.0152371,100890.0,100880.0,0.51335431]
["bitfinex","BTCUSD",1734010904764,0.01579282,100890.0,100880.0,0.56849429]
["bitfinex","BTCUSD",1734010905004,0.01579282,100890.0,100880.0,0.46936729]
["bitfinex","BTCUSD",1734010905229,0.01579282,100890.0,100880.0,0.56849429]
["bitfinex","BTCUSD",1734010905505,0.01579282,100890.0,100880.0,0.61592952]
["bitfinex","BTCUSD",1734010906249,0.01579282,100890.0,100880.0,0.59149429]
["bitfinex","BTCUSD",1734010907117,0.01579282,100890.0,100880.0,0.56849429]
["bitfinex","BTCUSD",1734010907627,0.01579282,100890.0,100880.0,0.34818103]
["bitfinex","BTCUSD",1734010907835,0.01579282,100890.0,100880.0,0.56822951]
["bitfinex","BTCUSD",1734010908484,0.01579282,100890.0,100880.0,0.34818103]
["bitfinex","BTCUSD",1734010908690,0.01579282,100890.0,100880.0,0.56822951]
["bitfinex","BTCUSD",1734010908920,0.01579282,100890.0,100880.0,0.9034418]
["bitfinex","BTCUSD",1734010909140,0.01579282,100890.0,100880.0,1.0534418]
["bitfinex","BTCUSD",1734010909370,0.01579282,100890.0,100880.0,0.74399808]
["bitfinex","BTCUSD",1734010909804,0.01579282,100890.0,100880.0,0.89399808]
["bitfinex","BTCUSD",1734010910018,0.01579282,100890.0,100880.0,0.92483852]
["bitfinex","BTCUSD",1734010910237,0.01579282,100890.0,100880.0,0.91699808]
["bitfinex","BTCUSD",1734010910445,0.01579282,100890.0,100880.0,1.14622007]
["bitfinex","BTCUSD",1734010910658,0.01579282,100890.0,100880.0,1.39736101]
["bitfinex","BTCUSD",1734010910866,0.01579282,100890.0,100880.0,0.99184822]
["bitfinex","BTCUSD",1734010911140,0.01579282,100890.0,100880.0,0.63800778]
["bitfinex","BTCUSD",1734010911375,0.01579282,100890.0,100880.0,0.31935753]
["bitfinex","BTCUSD",1734010911584,0.01579282,100890.0,100870.0,1.31872957]
["bitfinex","BTCUSD",1734010911787,0.01579282,100890.0,100870.0,1.4177836]
["bitfinex","BTCUSD",1734010912211,0.01579282,100890.0,100870.0,1.5169146]
["bitfinex","BTCUSD",1734010912429,0.01579282,100890.0,100880.0,0.099127]
["bitfinex","BTCUSD",1734010912651,0.01579282,100890.0,100880.0,0.24905403]
["bitfinex","BTCUSD",1734010912862,0.01579282,100890.0,100880.0,0.15]
["bitfinex","BTCUSD",1734010914808,0.0768,100880.0,100870.0,1.13928044]
["bitfinex","BTCUSD",1734010915017,0.1239,100880.0,100870.0,1.13928044]
["bitfinex","BTCUSD",1734010915258,0.42244825,100880.0,100850.0,0.2203035]
["bitfinex","BTCUSD",1734010915465,0.19952622,100870.0,100840.0,0.59362615]
["bitfinex","BTCUSD",1734010915673,0.39781822,100870.0,100840.0,0.41851653]
["bitfinex","BTCUSD",1734010915881,0.198296,100860.0,100840.0,0.41896902]
["bitfinex","BTCUSD",1734010916119,0.396579,100870.0,100840.0,0.41896902]
["bitfinex","BTCUSD",1734010916120,0.594864,100870.0,100840.0,0.41896902]
["bitfinex","BTCUSD",1734010916304,0.198305,100860.0,100840.0,0.31981002]
["bitfinex","BTCUSD",1734010916522,0.396614,100860.0,100840.0,0.31981002]
["bitfinex","BTCUSD",1734010916740,0.594922,100860.0,100840.0,0.09905403]
["bitfinex","BTCUSD",1734010916963,0.49566703,100860.0,100830.0,0.22075599]
["bitfinex","BTCUSD",1734010917176,0.323614,100850.0,100820.0,0.41911399]
["bitfinex","BTCUSD",1734010917414,0.198335,100840.0,100820.0,0.22075599]
["bitfinex","BTCUSD",1734010917846,0.198335,100840.0,100810.0,1.12293218]
["bitfinex","BTCUSD",1734010918062,0.198335,100840.0,100810.0,1.22198621]
["bitfinex","BTCUSD",1734010918280,0.198335,100840.0,100810.0,0.95707902]
["bitfinex","BTCUSD",1734010918495,0.00016654,100840.0,100820.0,0.099186]
["bitfinex","BTCUSD",1734010918722,0.00016654,100840.0,100820.0,0.099179]
["bitfinex","BTCUSD",1734010919163,0.00016654,100840.0,100820.0,0.348364]
["bitfinex","BTCUSD",1734010919373,0.00016654,100840.0,100820.0,0.249179]
["bitfinex","BTCUSD",1734010919799,0.00016654,100840.0,100820.0,0.44741403]
["bitfinex","BTCUSD",1734010920024,0.00016654,100840.0,100820.0,0.54659403]
["bitfinex","BTCUSD",1734010920234,0.00016654,100840.0,100830.0,0.099176]
["bitfinex","BTCUSD",1734010921562,0.00016654,100840.0,100820.0,0.46981002]
["bitfinex","BTCUSD",1734010921784,0.19850154,100840.0,100820.0,0.15]
["bitfinex","BTCUSD",1734010922431,0.39683654,100840.0,100820.0,0.15]
["bitfinex","BTCUSD",1734010922667,0.19850154,100840.0,100810.0,1.54973643]
["bitfinex","BTCUSD",1734010922899,0.39808623,100840.0,100810.0,1.52723047]
["bitfinex","BTCUSD",1734010923165,0.00016654,100840.0,100820.0,0.19872793]
["bitfinex","BTCUSD",1734010923618,0.19974011,100840.0,100810.0,1.42816944]
["bitfinex","BTCUSD",1734010923839,0.19974011,100840.0,100820.0,0.00049588]
["bitfinex","BTCUSD",1734010924494,0.39808511,100840.0,100820.0,0.00049588]
["bitfinex","BTCUSD",1734010924720,0.19850054,100840.0,100820.0,0.00049588]
["bitfinex","BTCUSD",1734010924935,0.00016654,100840.0,100820.0,0.09968088]
["bitfinex","BTCUSD",1734010925152,0.00016654,100840.0,100820.0,0.19886688]
["bitfinex","BTCUSD",1734010925363,0.00016654,100840.0,100820.0,0.09968088]
["bitfinex","BTCUSD",1734010926012,0.00016654,100840.0,100820.0,0.19872791]
["bitfinex","BTCUSD",1734010926221,0.00016654,100840.0,100820.0,0.24967388]
["bitfinex","BTCUSD",1734010926456,0.00016654,100840.0,100820.0,0.15049588]
["bitfinex","BTCUSD",1734010926672,0.19850154,100840.0,100820.0,0.24968088]
["bitfinex","BTCUSD",1734010926883,0.00016654,100840.0,100830.0,0.34823003]
["bitfinex","BTCUSD",1734010927118,0.00016654,100840.0,100830.0,2.78015676]
["bitfinex","BTCUSD",1734010927327,0.00016654,100840.0,100830.0,2.40404824]
["bitfinex","BTCUSD",1734010927535,0.00016654,100840.0,100830.0,2.44820554]
["bitfinex","BTCUSD",1734010927754,0.00016654,100840.0,100830.0,3.26320554]
["bitfinex","BTCUSD",1734010927972,5.4e-07,100840.0,100830.0,3.29566086]
["bitfinex","BTCUSD",1734010928192,5.4e-07,100840.0,100830.0,3.08438413]
["bitfinex","BTCUSD",1734010928639,0.1446371,100890.0,100880.0,0.099127]
["bitfinex","BTCUSD",1734010928869,0.14519203,100890.0,100880.0,0.249127]
["bitfinex","BTCUSD",1734010929326,0.14519203,100890.0,100880.0,0.34818103]
["bitfinex","BTCUSD",1734010931850,0.01579203,100890.0,100880.0,0.85639332]
["bitfinex","BTCUSD",1734010932121,0.01579203,100890.0,100880.0,1.12053918]
["bitfinex","BTCUSD",1734010932398,0.01579203,100890.0,100880.0,1.2604193]
["bitfinex","BTCUSD",1734010933369,0.01579203,100890.0,100880.0,1.2674643]
["bitfinex","BTCUSD",1734010933374,0.01234128,100890.0,100880.0,1.2674643]
["bitfinex","BTCUSD",1734010934216,0.01234128,100890.0,100880.0,1.1340763]
["bitfinex","BTCUSD",1734010934427,0.01234128,100890.0,100880.0,0.98246824]
["bitfinex","BTCUSD",1734010934639,0.01234128,100890.0,100880.0,0.95613503]
["bitfinex","BTCUSD",1734010934851,0.01234128,100890.0,100880.0,1.67924552]
["bitfinex","BTCUSD",1734010935064,0.01234128,100890.0,100880.0,1.70557873]
["bitfinex","BTCUSD",1734010935281,0.01234128,100890.0,100880.0,1.96485961]
["bitfinex","BTCUSD",1734010935493,0.00734128,100890.0,100880.0,2.22913632]
["bitfinex","BTCUSD",1734010936180,0.00734128,100890.0,100880.0,2.04392403]
["bitfinex","BTCUSD",1734010936387,0.19954774,100940.0,100880.0,2.04392403]
["bitfinex","BTCUSD",1734010936388,0.49513384,100970.0,100910.0,0.249098]
["bitfinex","BTCUSD",1734010936593,0.19889296,100940.0,100920.0,0.1000777]
["bitfinex","BTCUSD",1734010936800,0.19889296,100940.0,100920.0,0.18756744]
["bitfinex","BTCUSD",1734010937284,0.09922063,100950.0,100920.0,0.28664444]
["bitfinex","BTCUSD",1734010937502,0.29734863,100950.0,100920.0,0.38572644]
["bitfinex","BTCUSD",1734010937716,0.49547863,100950.0,100920.0,0.28664444]
["bitfinex","BTCUSD",1734010938142,0.09922063,100950.0,100930.0,0.099077]
["bitfinex","BTCUSD",1734010938354,0.1982846,100950.0,100930.0,0.18755744]
["bitfinex","BTCUSD",1734010938568,0.0001666,100950.0,100930.0,0.18755744]
["bitfinex","BTCUSD",1734010938804,0.0001666,100950.0,100930.0,0.28663544]
["bitfinex","BTCUSD",1734010939429,0.1258666,100950.0,100930.0,0.38568947]
["bitfinex","BTCUSD",1734010939643,0.1258666,100950.0,100930.0,0.48476147]
["bitfinex","BTCUSD",1734010939855,0.1258666,100950.0,100930.0,0.48189331]
["bitfinex","BTCUSD",1734010940292,0.1258666,100950.0,100930.0,0.38281531]
["bitfinex","BTCUSD",1734010940503,0.1258666,100950.0,100930.0,0.36538389]
["bitfinex","BTCUSD",1734010940709,0.1258666,100950.0,100930.0,0.48186857]
["bitfinex","BTCUSD",1734010940918,8.58e-05,100940.0,100930.0,0.38279157]
["bitfinex","BTCUSD",1734010941122,8.58e-05,100940.0,100930.0,0.23460284]
["bitfinex","BTCUSD",1734010941373,8.58e-05,100940.0,100930.0,0.33368084]
["bitfinex","BTCUSD",1734010941622,8.58e-05,100940.0,100930.0,0.61794716]
["bitfinex","BTCUSD",1734010941835,8.58e-05,100940.0,100930.0,0.43273487]
["bitfinex","BTCUSD",1734010942277,8.58e-05,100940.0,100930.0,0.33368084]
["bitfinex","BTCUSD",1734010942503,8.58e-05,100940.0,100930.0,0.23460284]
["bitfinex","BTCUSD",1734010942730,8.58e-05,100940.0,100930.0,0.08460284]
["bitfinex","BTCUSD",1734010942951,0.1982228,100940.0,100930.0,0.08460284]
["bitfinex","BTCUSD",1734010943516,0.7202616,100950.0,100930.0,0.08460284]
["bitfinex","BTCUSD",1734010943735,0.1258666,100950.0,100930.0,0.18367584]
["bitfinex","BTCUSD",1734010943951,0.1258666,100950.0,100930.0,0.28374449]
["bitfinex","BTCUSD",1734010944170,0.1258666,100950.0,100930.0,0.28373949]
["bitfinex","BTCUSD",1734010944379,0.1258666,100950.0,100930.0,0.38281149]
["bitfinex","BTCUSD",1734010944584,0.1258666,100950.0,100930.0,0.38281049]
["bitfinex","BTCUSD",1734010944803,0.1258666,100950.0,100930.0,0.18466549]
["bitfinex","BTCUSD",1734010945029,0.3239846,100950.0,100930.0,0.18466549]
["bitfinex","BTCUSD",1734010945659,0.5221026,100950.0,100930.0,0.08559349]
["bitfinex","BTCUSD",1734010946289,0.46021735,100950.0,100930.0,0.18467049]
["bitfinex","BTCUSD",1734010946491,0.65834835,100950.0,100930.0,0.08559349]
["bitfinex","BTCUSD",1734010946714,0.198137,100940.0,100930.0,0.08559349]
["bitfinex","BTCUSD",1734010946925,0.198137,100940.0,100930.0,0.08451541]
["bitfinex","BTCUSD",1734010946926,0.29719103,100940.0,100930.0,0.08451541]
["bitfinex","BTCUSD",1734010947361,0.29719103,100940.0,100930.0,0.08454654]
["bitfinex","BTCUSD",1734010948650,0.29719103,100940.0,100930.0,0.05000572]
["bitfinex","BTCUSD",1734010948870,0.34289103,100940.0,100930.0,0.05000572]
["bitfinex","BTCUSD",1734010949092,0.61863103,100940.0,100930.0,0.05000572]
["bitfinex","BTCUSD",1734010949311,1.06863103,100940.0,100930.0,0.05000572]
["bitfinex","BTCUSD",1734010949518,0.96091874,100940.0,100930.0,0.05000572]
["bitfinex","BTCUSD",1734010949751,0.89339103,100940.0,100930.0,0.05000572]
["bitfinex","BTCUSD",1734010949959,0.198157,100930.0,100920.0,0.0001716]
["bitfinex","BTCUSD",1734010950180,0.29721103,100930.0,100920.0,0.0001716]
["bitfinex","BTCUSD",1734010950403,0.29721103,100930.0,100920.0,0.05023013]
["bitfinex","BTCUSD",1734010952346,0.29721103,100930.0,100920.0,0.06766428]
["bitfinex","BTCUSD",1734010953042,0.29721103,100930.0,100920.0,0.0001716]
["bitfinex","BTCUSD",1734010953250,0.56926506,100930.0,100920.0,0.06771217]
["bitfinex","BTCUSD",1734010953461,0.59311103,100930.0,100920.0,0.05032771]
["bitfinex","BTCUSD",1734010953680,0.42011103,100930.0,100920.0,0.1004875]
["bitfinex","BTCUSD",1734010953892,0.42011103,100930.0,100920.0,0.11793337]
["bitfinex","BTCUSD",1734010954098,0.1229,100930.0,100920.0,0.10048515]
["bitfinex","BTCUSD",1734010954317,0.1229,100930.0,100920.0,0.19957315]
["bitfinex","BTCUSD",1734010954750,0.1229,100930.0,100920.0,0.10048515]
["bitfinex","BTCUSD",1734010955169,0.1982228,100940.0,100920.0,0.10048515]
["bitfinex","BTCUSD",1734010955376,0.1982228,100940.0,100920.0,0.19956815]
["bitfinex","BTCUSD",1734010955377,0.3963718,100940.0,100920.0,0.19956815]
["bitfinex","BTCUSD",1734010955919,2.0,100930.0,100920.0,0.19956815]
["bitfinex","BTCUSD",1734010956112,2.0,100930.0,100920.0,0.63482527]
["bitfinex","BTCUSD",1734010956368,2.0,100930.0,100920.0,0.63398029]
["bitfinex","BTCUSD",1734010956575,1.93811472,100930.0,100920.0,0.63398029]
["bitfinex","BTCUSD",1734010956761,1.93811472,100930.0,100920.0,0.448768]
["bitfinex","BTCUSD",1734010957476,1.93811472,100930.0,100920.0,0.42689614]
["bitfinex","BTCUSD",1734010957697,1.93811472,100930.0,100920.0,0.17784211]
["bitfinex","BTCUSD",1734010957905,1.93811472,100930.0,100920.0,0.42788692]
["bitfinex","BTCUSD",1734010958137,1.93811472,100930.0,100920.0,0.42689614]
["bitfinex","BTCUSD",1734010958335,1.93811472,100930.0,100920.0,0.37674003]
["bitfinex","BTCUSD",1734010959434,1.93811472,100930.0,100920.0,0.37554929]
["bitfinex","BTCUSD",1734010960107,1.91829872,100930.0,100920.0,2.32585421]
["bitfinex","BTCUSD",1734010960324,1.91829872,100930.0,100920.0,1.60201692]
["bitfinex","BTCUSD",1734010960940,1.91829872,100930.0,100920.0,2.16092892]
["bitfinex","BTCUSD",1734010961154,1.91829872,100930.0,100920.0,1.98748183]
["bitfinex","BTCUSD",1734010961580,1.91829872,100930.0,100920.0,1.06325283]
["bitfinex","BTCUSD",1734010961802,1.91829872,100930.0,100920.0,1.04025283]
["bitfinex","BTCUSD",1734010962490,1.91829872,100930.0,100920.0,3.15234583]
["bitfinex","BTCUSD",1734010962698,1.91829872,100930.0,100920.0,3.36055812]
["bitfinex","BTCUSD",1734010962914,1.89848272,100930.0,100920.0,3.391991]
["bitfinex","BTCUSD",1734010963130,1.89848272,100930.0,100920.0,3.142971]
["bitfinex","BTCUSD",1734010963548,1.89848272,100930.0,100920.0,1.59722071]
["bitfinex","BTCUSD",1734010963774,1.89848272,100930.0,100920.0,1.56578783]
["bitfinex","BTCUSD",1734010963979,1.89848272,100930.0,100920.0,1.37473383]
["bitfinex","BTCUSD",1734010964197,1.89848272,100930.0,100920.0,1.18680383]
["bitfinex","BTCUSD",1734010964639,1.89848272,100930.0,100920.0,1.37199552]
["bitfinex","BTCUSD",1734010964856,1.89848272,100930.0,100920.0,0.73042712]
["bitfinex","BTCUSD",1734010965042,1.89848272,100930.0,100920.0,0.95905612]
["bitfinex","BTCUSD",1734010965512,1.89848272,100930.0,100920.0,0.73042712]
["bitfinex","BTCUSD",1734010965739,1.89848272,100930.0,100920.0,0.58042712]
["bitfinex","BTCUSD",1734010966385,1.89848272,100930.0,100920.0,0.22551994]
["bitfinex","BTCUSD",1734010966598,1.89848272,100930.0,100920.0,0.41073223]
["bitfinex","BTCUSD",1734010967243,1.89848272,100930.0,100920.0,0.12646591]
["bitfinex","BTCUSD",1734010967454,1.89848272,100930.0,100920.0,0.12745668]
["bitfinex","BTCUSD",1734010967901,1.89848272,100930.0,100920.0,0.41173269]
["bitfinex","BTCUSD",1734010968110,1.89848272,100930.0,100920.0,0.41074192]
["bitfinex","BTCUSD",1734010968524,1.89848272,100930.0,100920.0,0.56074192]
["bitfinex","BTCUSD",1734010970039,1.83660294,100930.0,100920.0,0.56074192]
["bitfinex","BTCUSD",1734010970254,1.79205014,100930.0,100920.0,0.56074192]
["bitfinex","BTCUSD",1734010970685,1.79205014,100930.0,100920.0,0.71074192]
["bitfinex","BTCUSD",1734010970891,1.79205014,100930.0,100920.0,0.93045353]
["bitfinex","BTCUSD",1734010971094,1.79205014,100930.0,100920.0,0.90324051]
["bitfinex","BTCUSD",1734010971520,1.79205014,100930.0,100920.0,0.93045325]
["bitfinex","BTCUSD",1734010971730,1.79205014,100930.0,100920.0,0.78045325]
["bitfinex","BTCUSD",1734010972754,1.79205014,100930.0,100920.0,0.95345325]
["bitfinex","BTCUSD",1734010973003,1.79205014,100930.0,100920.0,1.14995717]
["bitfinex","BTCUSD",1734010973209,1.78874153,100930.0,100920.0,1.29995717]
["bitfinex","BTCUSD",1734010973424,1.78874153,100930.0,100920.0,1.27274443]
["bitfinex","BTCUSD",1734010974497,1.78874153,100930.0,100920.0,1.39839657]
["bitfinex","BTCUSD",1734010974939,1.70947753,100930.0,100920.0,1.29429321]
["bitfinex","BTCUSD",1734010975162,1.68966153,100930.0,100920.0,1.68360886]
["bitfinex","BTCUSD",1734010975845,1.68966153,100930.0,100920.0,1.68590775]
["bitfinex","BTCUSD",1734010976856,1.66984553,100930.0,100920.0,1.69637084]
["bitfinex","BTCUSD",1734010977032,1.53113353,100930.0,100920.0,1.69637084]
["bitfinex","BTCUSD",1734010977260,1.53113353,100930.0,100920.0,1.68590775]
["bitfinex","BTCUSD",1734010978001,1.47168553,100930.0,100920.0,1.68590775]
["bitfinex","BTCUSD",1734010978207,1.43205353,100930.0,100920.0,1.71915261]
["bitfinex","BTCUSD",1734010978817,1.43205353,100930.0,100920.0,1.74573557]
["bitfinex","BTCUSD",1734010979025,1.35278953,100930.0,100920.0,1.74573557]
["bitfinex","BTCUSD",1734010979268,1.27016939,100930.0,100920.0,1.37357587]
["bitfinex","BTCUSD",1734010979420,1.26624625,100930.0,100920.0,1.34033101]
["bitfinex","BTCUSD",1734010979961,1.24643025,100930.0,100920.0,1.87863101]
["bitfinex","BTCUSD",1734010980170,1.18698225,100930.0,100920.0,1.87863101]
["bitfinex","BTCUSD",1734010980372,1.16716625,100930.0,100920.0,1.87863101]
["bitfinex","BTCUSD",1734010981135,1.12753425,100930.0,100920.0,1.87863101]
["bitfinex","BTCUSD",1734010981337,1.03428625,100930.0,100920.0,1.91187587]
["bitfinex","BTCUSD",1734010981544,1.03428625,100930.0,100920.0,1.87863101]
["bitfinex","BTCUSD",1734010981782,1.02907005,100930.0,100920.0,1.87863101]
["bitfinex","BTCUSD",1734010981986,1.02507005,100930.0,100920.0,1.87863101]
["bitfinex","BTCUSD",1734010982191,0.86413265,100930.0,100920.0,1.88161323]
["bitfinex","BTCUSD",1734010982438,0.87793265,100930.0,100920.0,1.88161323]
["bitfinex","BTCUSD",1734010982860,0.84044407,100930.0,100920.0,1.72905323]
["bitfinex","BTCUSD",1734010983132,0.84044407,100930.0,100920.0,4.71460011]
["bitfinex","BTCUSD",1734010983133,0.73035553,100930.0,100920.0,4.71460011]
["bitfinex","BTCUSD",1734010983333,0.73035553,100930.0,100920.0,4.74603299]
["bitfinex","BTCUSD",1734010983542,0.70145808,100930.0,100920.0,4.74603299]
["bitfinex","BTCUSD",1734010983753,0.70145808,100930.0,100920.0,4.24941699]
["bitfinex","BTCUSD",1734010984180,0.58246227,100930.0,100920.0,4.24941699]
["bitfinex","BTCUSD",1734010984392,0.58246227,100930.0,100920.0,4.21259199]
["bitfinex","BTCUSD",1734010985033,0.5563642,100930.0,100920.0,4.21259199]
["bitfinex","BTCUSD",1734010985322,0.5365482,100930.0,100920.0,4.08848677]
["bitfinex","BTCUSD",1734010985558,0.5365482,100930.0,100920.0,4.0885063]
["bitfinex","BTCUSD",1734010985559,0.4771002,100930.0,100920.0,4.0885063]
["bitfinex","BTCUSD",1734010986001,0.46777015,100930.0,100920.0,4.0885063]
["bitfinex","BTCUSD",1734010986224,0.44795415,100930.0,100920.0,4.0885063]
["bitfinex","BTCUSD",1734010986428,0.42813815,100930.0,100920.0,4.0885063]
["bitfinex","BTCUSD",1734010986641,0.38850615,100930.0,100920.0,4.47965289]
["bitfinex","BTCUSD",1734010986845,0.30168603,100930.0,100920.0,4.47965289]
["bitfinex","BTCUSD",1734010987265,0.30168603,100930.0,100920.0,3.28695689]
["bitfinex","BTCUSD",1734010987477,0.30177183,100930.0,100920.0,3.28695689]
["bitfinex","BTCUSD",1734010988110,0.30177183,100930.0,100920.0,3.16071258]
["bitfinex","BTCUSD",1734010988318,0.30177183,100930.0,100920.0,3.1292797]
["bitfinex","BTCUSD",1734010988772,0.30177183,100930.0,100920.0,3.12927883]
["bitfinex","BTCUSD",1734010988984,0.30177183,100930.0,100920.0,2.59097883]
["bitfinex","BTCUSD",1734010989423,0.30177183,100930.0,100920.0,1.73237983]
["bitfinex","BTCUSD",1734010989630,0.30177183,100930.0,100920.0,1.31354583]
["bitfinex","BTCUSD",1734010989849,0.30177183,100930.0,100920.0,1.24462383]
["bitfinex","BTCUSD",1734010990071,0.24831583,100930.0,100920.0,1.34462383]
["bitfinex","BTCUSD",1734010990305,0.0497,100970.0,100950.0,0.4]
["bitfinex","BTCUSD",1734010990513,0.0497,100970.0,100960.0,0.22320393]
["bitfinex","BTCUSD",1734010990742,0.0497,100970.0,100960.0,0.48150521]
["bitfinex","BTCUSD",1734010990949,0.0497,100970.0,100960.0,0.70199446]
["bitfinex","BTCUSD",1734010991796,0.0497,100970.0,100960.0,0.48149304]
["bitfinex","BTCUSD",1734010992919,0.0497,100970.0,100960.0,0.48149226]
["bitfinex","BTCUSD",1734010993128,0.0497,100970.0,100960.0,0.47126271]
["bitfinex","BTCUSD",1734010994197,0.0497,100970.0,100960.0,0.48096951]
["bitfinex","BTCUSD",1734010994630,0.0497,100970.0,100960.0,0.70145876]
["bitfinex","BTCUSD",1734010995255,0.0497,100970.0,100960.0,0.48096951]
["bitfinex","BTCUSD",1734010995443,0.0497,100970.0,100960.0,0.70145876]
["bitfinex","BTCUSD",1734010996106,0.0497,100970.0,100960.0,0.10876083]
["bitfinex","BTCUSD",1734010996526,0.0497,100970.0,100950.0,1.30882069]
["bitfinex","BTCUSD",1734010996741,0.0497,100970.0,100950.0,1.40787472]
["bitfinex","BTCUSD",1734010996959,0.0497,100970.0,100950.0,0.41859428]
["bitfinex","BTCUSD",1734010997169,0.0497,100970.0,100960.0,0.22319912]
["bitfinex","BTCUSD",1734010997380,0.0497,100970.0,100960.0,0.22220868]
["bitfinex","BTCUSD",1734010997794,0.0497,100970.0,100960.0,0.47126271]
["bitfinex","BTCUSD",1734010998642,0.0497,100970.0,100960.0,0.249049]
["bitfinex","BTCUSD",1734010999108,0.247778,100970.0,100960.0,0.15]
["bitfinex","BTCUSD",1734010999322,0.198099,100960.0,100940.0,0.32989602]
["bitfinex","BTCUSD",1734010999546,0.198099,100960.0,100940.0,0.55227633]
["bitfinex","BTCUSD",1734010999756,0.198099,100960.0,100940.0,0.33143458]
["bitfinex","BTCUSD",1734010999965,0.198099,100960.0,100940.0,0.32144531]
["bitfinex","BTCUSD",1734011000199,0.5275558,100970.0,100940.0,0.64135506]
["bitfinex","BTCUSD",1734011000415,0.7256498,100970.0,100940.0,0.64135506]
["bitfinex","BTCUSD",1734011000624,0.7256498,100970.0,100940.0,0.90636517]
["bitfinex","BTCUSD",1734011000875,0.5275558,100970.0,100940.0,0.90636517]
["bitfinex","BTCUSD",1734011001080,0.5275558,100970.0,100950.0,0.099058]
["bitfinex","BTCUSD",1734011001288,0.5275558,100970.0,100940.0,1.00542117]
["bitfinex","BTCUSD",1734011001498,0.7256498,100970.0,100950.0,0.22084175]
["bitfinex","BTCUSD",1734011001926,0.72094274,100970.0,100950.0,0.22084175]
["bitfinex","BTCUSD",1734011002149,0.52284874,100970.0,100950.0,0.22084175]
["bitfinex","BTCUSD",1734011002991,0.52284874,100970.0,100940.0,0.42050431]
["bitfinex","BTCUSD",1734011003203,0.52284874,100970.0,100950.0,0.32042643]
["bitfinex","BTCUSD",1734011003664,0.52284874,100970.0,100950.0,0.22136843]
["bitfinex","BTCUSD",1734011003873,0.72094374,100970.0,100950.0,0.22136843]
["bitfinex","BTCUSD",1734011004292,0.52284874,100970.0,100950.0,0.22136843]
["bitfinex","BTCUSD",1734011004965,0.198098,100960.0,100950.0,0.22136843]
["bitfinex","BTCUSD",1734011005399,0.42655203,100960.0,100950.0,0.22136843]
["bitfinex","BTCUSD",1734011005612,0.09905403,100960.0,100950.0,0.12315968]
["bitfinex","BTCUSD",1734011005833,8.58e-05,100970.0,100950.0,0.32127171]
["bitfinex","BTCUSD",1734011006062,0.0810858,100970.0,100960.0,0.32225301]
["bitfinex","BTCUSD",1734011006278,0.0810858,100970.0,100960.0,0.32126271]
["bitfinex","BTCUSD",1734011006702,0.0810858,100970.0,100950.0,0.5869058]
["bitfinex","BTCUSD",1734011006915,0.0810858,100970.0,100960.0,0.10003939]
["bitfinex","BTCUSD",1734011008040,8.58e-05,100970.0,100960.0,0.10003939]
["bitfinex","BTCUSD",1734011008252,8.58e-05,100970.0,100960.0,0.88789522]
["bitfinex","BTCUSD",1734011008472,8.59e-05,100980.0,100970.0,0.15]
["bitfinex","BTCUSD",1734011008715,8.59e-05,101000.0,100970.0,5.49274149]
["bitfinex","BTCUSD",1734011008928,0.13075,101030.0,101000.0,0.15]
["bitfinex","BTCUSD",1734011009144,0.13075,101030.0,101020.0,0.37214968]
["bitfinex","BTCUSD",1734011009586,5e-05,101030.0,101020.0,0.59005221]
["bitfinex","BTCUSD",1734011009804,5e-05,101030.0,101020.0,1.55843626]
["bitfinex","BTCUSD",1734011010072,5e-05,101030.0,101020.0,1.87476035]
["bitfinex","BTCUSD",1734011010291,8e-07,101040.0,101020.0,2.15107975]
["bitfinex","BTCUSD",1734011010511,0.0150359,101050.0,101040.0,0.54897]
["bitfinex","BTCUSD",1734011010732,0.01559107,101050.0,101040.0,7.22062099]
["bitfinex","BTCUSD",1734011010937,1.7e-07,101050.0,101040.0,7.39130469]
["bitfinex","BTCUSD",1734011011152,1.7e-07,101050.0,101040.0,2.97998497]
["bitfinex","BTCUSD",1734011011369,1.7e-07,101050.0,101040.0,2.74198028]
["bitfinex","BTCUSD",1734011011578,8.58e-05,101080.0,101070.0,0.76741638]
["bitfinex","BTCUSD",1734011011805,0.00025226,101080.0,101070.0,7.43005027]
["bitfinex","BTCUSD",1734011012018,0.2945181,101190.0,101150.0,0.197715]
["bitfinex","BTCUSD",1734011012229,0.0968651,101190.0,101160.0,0.71737075]
["bitfinex","BTCUSD",1734011012444,0.19768,101180.0,101160.0,0.28329172]
["bitfinex","BTCUSD",1734011012668,0.2468651,101190.0,101160.0,0.18423769]
["bitfinex","BTCUSD",1734011012669,0.6421891,101190.0,101160.0,0.18423769]
["bitfinex","BTCUSD",1734011012881,0.01035292,101170.0,101160.0,0.18423769]
["bitfinex","BTCUSD",1734011013314,0.01035292,101170.0,101130.0,1.17351813]
["bitfinex","BTCUSD",1734011013315,0.45766367,101170.0,101130.0,1.17351813]
["bitfinex","BTCUSD",1734011013534,0.197765,101140.0,101110.0,1.32351813]
["bitfinex","BTCUSD",1734011013808,0.197765,101140.0,101110.0,1.18856876]
["bitfinex","BTCUSD",1734011013809,0.476425,101140.0,101110.0,1.18856876]
["bitfinex","BTCUSD",1734011014056,0.27866,101140.0,101130.0,0.18423769]
["bitfinex","BTCUSD",1734011014256,0.0809,101140.0,101130.0,0.18423769]
["bitfinex","BTCUSD",1734011014682,0.278645,101140.0,101130.0,0.18423769]
["bitfinex","BTCUSD",1734011014897,0.278645,101140.0,101120.0,1.17351813]
["bitfinex","BTCUSD",1734011015106,0.197765,101130.0,101120.0,0.98928044]
["bitfinex","BTCUSD",1734011015313,0.395542,101130.0,101110.0,1.17351813]
["bitfinex","BTCUSD",1734011015732,0.197784,101120.0,101100.0,1.17351813]
["bitfinex","BTCUSD",1734011015943,0.09905403,101130.0,101090.0,0.18423769]
["bitfinex","BTCUSD",1734011015944,0.197804,101110.0,101090.0,0.18423769]
["bitfinex","BTCUSD",1734011016163,0.197804,101110.0,101080.0,1.17351813]
["bitfinex","BTCUSD",1734011016164,0.197823,101100.0,101080.0,1.17351813]
["bitfinex","BTCUSD",1734011016378,0.395663,101100.0,101090.0,0.18423769]
["bitfinex","BTCUSD",1734011016593,0.395663,101100.0,101080.0,1.27257216]
["bitfinex","BTCUSD",1734011016813,0.395662,101100.0,101080.0,1.27257216]
["bitfinex","BTCUSD",1734011017036,0.39905403,101100.0,101060.0,1.17351813]
["bitfinex","BTCUSD",1734011017251,0.197878,101080.0,101070.0,0.00016646]
["bitfinex","BTCUSD",1734011018520,0.29693203,101080.0,101070.0,0.00016646]
["bitfinex","BTCUSD",1734011019781,0.49313203,101080.0,101070.0,0.00016646]
["bitfinex","BTCUSD",1734011019993,0.49313203,101080.0,101030.0,0.18423769]
["bitfinex","BTCUSD",1734011019994,0.197941,101040.0,101030.0,0.18423769]
["bitfinex","BTCUSD",1734011020234,0.395869,101050.0,101030.0,0.28329172]
["bitfinex","BTCUSD",1734011021093,0.197909,101060.0,101030.0,0.09905403]
["bitfinex","BTCUSD",1734011021094,0.395825,101060.0,101030.0,0.09905403]
["bitfinex","BTCUSD",1734011021323,0.197952,101040.0,101000.0,1.18355134]
["bitfinex","BTCUSD",1734011021530,0.395904,101040.0,101010.0,0.19804403]
["bitfinex","BTCUSD",1734011021741,0.395904,101040.0,101010.0,0.19903373]
["bitfinex","BTCUSD",1734011022174,0.197952,101040.0,101020.0,0.09899]
["bitfinex","BTCUSD",1734011022381,0.197952,101040.0,101020.0,0.19903378]
["bitfinex","BTCUSD",1734011022804,0.19809506,101050.0,101020.0,0.29801578]
["bitfinex","BTCUSD",1734011023037,0.39603006,101050.0,101020.0,0.29800878]
["bitfinex","BTCUSD",1734011023257,0.39603006,101050.0,101020.0,0.39699178]
["bitfinex","BTCUSD",1734011023461,0.39603006,101050.0,101020.0,0.29800878]
["bitfinex","BTCUSD",1734011023676,0.59396606,101050.0,101020.0,0.29800878]
["bitfinex","BTCUSD",1734011023910,0.39603006,101050.0,101020.0,0.29800878]
["bitfinex","BTCUSD",1734011024332,0.39603006,101050.0,101020.0,0.39699178]
["bitfinex","BTCUSD",1734011024535,0.197942,101040.0,101020.0,0.19902578]
["bitfinex","BTCUSD",1734011024741,0.197942,101040.0,101020.0,0.19803603]
["bitfinex","BTCUSD",1734011024951,0.197942,101040.0,101020.0,0.19902578]
["bitfinex","BTCUSD",1734011025133,0.39603006,101050.0,101020.0,0.29800878]
["bitfinex","BTCUSD",1734011025418,0.00016606,101050.0,101030.0,0.19901578]
["bitfinex","BTCUSD",1734011025637,0.00016606,101050.0,101030.0,1.28726722]
["bitfinex","BTCUSD",1734011025854,0.00016606,101050.0,101040.0,0.43320769]
["bitfinex","BTCUSD",1734011026058,0.00016606,101050.0,101040.0,0.53226172]
["bitfinex","BTCUSD",1734011027569,0.00016606,101050.0,101040.0,0.34802403]
["bitfinex","BTCUSD",1734011028214,0.00016606,101050.0,101040.0,0.53226172]
["bitfinex","BTCUSD",1734011028631,0.00016606,101050.0,101040.0,0.98949941]
["bitfinex","BTCUSD",1734011028814,0.0781859,101090.0,101070.0,0.098933]
["bitfinex","BTCUSD",1734011029075,0.07835215,101090.0,101080.0,0.098931]
["bitfinex","BTCUSD",1734011029921,0.07835215,101090.0,101070.0,1.28620247]
["bitfinex","BTCUSD",1734011030103,0.07835215,101090.0,101080.0,0.098931]
["bitfinex","BTCUSD",1734011030572,0.00025215,101090.0,101080.0,0.098931]
["bitfinex","BTCUSD",1734011031866,0.00025215,101090.0,101080.0,0.53321195]
["bitfinex","BTCUSD",1734011032087,0.00025215,101090.0,101080.0,0.53222272]
["bitfinex","BTCUSD",1734011032517,0.00025215,101090.0,101080.0,0.56222272]
["bitfinex","BTCUSD",1734011032736,0.00025215,101090.0,101080.0,0.37798503]
["bitfinex","BTCUSD",1734011033240,0.00025215,101090.0,101080.0,0.15]
["bitfinex","BTCUSD",1734011033465,0.19809615,101090.0,101070.0,0.98928044]
["bitfinex","BTCUSD",1734011033681,0.19809615,101090.0,101060.0,1.08822544]
["bitfinex","BTCUSD",1734011033894,0.19809615,101090.0,101050.0,0.098959]
["bitfinex","BTCUSD",1734011033895,0.395738,101080.0,101050.0,1.18719944]
["bitfinex","BTCUSD",1734011034118,0.395738,101080.0,101050.0,1.08833447]
["bitfinex","BTCUSD",1734011034328,0.395738,101080.0,101050.0,0.09905403]
["bitfinex","BTCUSD",1734011034542,0.395738,101080.0,101050.0,0.1000435]
["bitfinex","BTCUSD",1734011034543,0.197884,101070.0,101050.0,0.1000435]
["bitfinex","BTCUSD",1734011034756,0.583615,101080.0,101050.0,0.1990025]
["bitfinex","BTCUSD",1734011034965,0.583615,101080.0,101050.0,0.2979625]
["bitfinex","BTCUSD",1734011035879,0.187863,101080.0,101050.0,0.1990025]
["bitfinex","BTCUSD",1734011036066,0.75306419,101070.0,101030.0,0.098973]
["bitfinex","BTCUSD",1734011036281,0.197923,101050.0,101030.0,0.09905403]
["bitfinex","BTCUSD",1734011036510,0.00098947,101050.0,101030.0,0.1990237]
["bitfinex","BTCUSD",1734011036744,0.1209,101070.0,101040.0,0.1000437]
["bitfinex","BTCUSD",1734011036969,0.19890247,101060.0,101030.0,1.38543527]
["bitfinex","BTCUSD",1734011037176,0.39681347,101060.0,101030.0,1.28645527]
["bitfinex","BTCUSD",1734011037390,0.39681347,101060.0,101030.0,0.0001718]
["bitfinex","BTCUSD",1734011037391,0.197941,101040.0,101030.0,0.0001718]
["bitfinex","BTCUSD",1734011037635,0.197941,101040.0,101030.0,0.00072697]
["bitfinex","BTCUSD",1734011037839,0.16041317,101040.0,101030.0,0.00072697]
["bitfinex","BTCUSD",1734011038521,0.1594237,101040.0,101030.0,0.00072697]
["bitfinex","BTCUSD",1734011038743,0.395868,101050.0,101030.0,0.00072697]
["bitfinex","BTCUSD",1734011038958,0.593804,101050.0,101030.0,0.00072697]
["bitfinex","BTCUSD",1734011039437,0.593804,101050.0,101020.0,0.09899]
["bitfinex","BTCUSD",1734011039644,0.39713122,101040.0,101010.0,1.08827244]
["bitfinex","BTCUSD",1734011039866,0.39713122,101040.0,101010.0,1.28632047]
["bitfinex","BTCUSD",1734011040082,0.39713122,101040.0,101000.0,0.198008]
["bitfinex","BTCUSD",1734011040083,0.395932,101030.0,101000.0,0.198008]
["bitfinex","BTCUSD",1734011040339,0.00123737,101020.0,101000.0,0.09905403]
["bitfinex","BTCUSD",1734011040576,0.00123737,101020.0,101000.0,0.19855368]
["bitfinex","BTCUSD",1734011040752,0.00123737,101020.0,101000.0,0.39656268]
["bitfinex","BTCUSD",1734011040998,0.59700903,101040.0,101010.0,0.28322969]
["bitfinex","BTCUSD",1734011040999,0.49496303,101040.0,101010.0,0.28322969]
["bitfinex","BTCUSD",1734011041217,0.19919841,101030.0,101010.0,0.098992]
["bitfinex","BTCUSD",1734011041648,0.197952,101040.0,101020.0,0.09899]
["bitfinex","BTCUSD",1734011041859,0.39714131,101040.0,101010.0,0.48127872]
["bitfinex","BTCUSD",1734011042073,0.00123731,101030.0,101010.0,0.58027272]
["bitfinex","BTCUSD",1734011042306,0.395904,101040.0,101020.0,0.098989]
["bitfinex","BTCUSD",1734011042516,0.197952,101040.0,101020.0,0.098989]
["bitfinex","BTCUSD",1734011042730,0.39714031,101040.0,101010.0,0.48127572]
["bitfinex","BTCUSD",1734011043208,0.00123731,101030.0,101010.0,0.58027172]
["bitfinex","BTCUSD",1734011043411,0.00123731,101030.0,101010.0,0.39603403]
["bitfinex","BTCUSD",1734011043827,0.00123731,101030.0,101020.0,0.09899]
["bitfinex","BTCUSD",1734011044275,0.49848504,101050.0,101020.0,0.09899]
["bitfinex","BTCUSD",1734011044276,0.39641904,101050.0,101020.0,0.5807461]
["bitfinex","BTCUSD",1734011044518,0.59435404,101050.0,101020.0,0.29751841]
["bitfinex","BTCUSD",1734011044723,0.19917923,101040.0,101020.0,0.19853341]
["bitfinex","BTCUSD",1734011044937,0.39712123,101040.0,101020.0,0.00049538]
["bitfinex","BTCUSD",1734011045154,0.19797,101030.0,101000.0,1.33728644]
["bitfinex","BTCUSD",1734011045376,0.00123738,101030.0,101010.0,0.347992]
["bitfinex","BTCUSD",1734011045586,0.197947,101040.0,101010.0,0.53278123]
["bitfinex","BTCUSD",1734011045817,0.00123728,101030.0,101010.0,0.34854354]
["bitfinex","BTCUSD",1734011046024,0.197947,101040.0,101010.0,0.44753854]
["bitfinex","BTCUSD",1734011046260,0.3959,101040.0,101010.0,0.54653354]
["bitfinex","BTCUSD",1734011046484,0.198,101010.0,100990.0,0.099012]
["bitfinex","BTCUSD",1734011046698,0.198,101010.0,100980.0,1.18742954]
["bitfinex","BTCUSD",1734011046699,0.396015,101010.0,100980.0,1.18742954]
["bitfinex","BTCUSD",1734011046905,0.396015,101010.0,100980.0,1.28648357]
["bitfinex","BTCUSD",1734011047128,0.594032,101010.0,100980.0,1.28647857]
["bitfinex","BTCUSD",1734011047347,0.594032,101010.0,100980.0,1.28647757]
["bitfinex","BTCUSD",1734011047782,0.0005537,101010.0,100990.0,0.249014]
["bitfinex","BTCUSD",1734011047991,0.19979232,101010.0,100990.0,0.249014]
["bitfinex","BTCUSD",1734011048199,0.198031,101000.0,100980.0,0.0001001]
["bitfinex","BTCUSD",1734011048456,0.19927688,100990.0,100980.0,0.0001001]
["bitfinex","BTCUSD",1734011048670,0.396063,101000.0,100990.0,0.0001001]
["bitfinex","BTCUSD",1734011048886,0.1985637,101010.0,101000.0,0.000172]
["bitfinex","BTCUSD",1734011049099,0.39781329,101010.0,101000.0,0.000172]
["bitfinex","BTCUSD",1734011049314,0.5465757,101010.0,101000.0,0.000172]
["bitfinex","BTCUSD",1734011049783,0.0005537,101010.0,101000.0,0.000172]
["bitfinex","BTCUSD",1734011049996,0.19979132,101010.0,101000.0,0.000172]
["bitfinex","BTCUSD",1734011051989,0.00179132,101010.0,101000.0,0.000172]
["bitfinex","BTCUSD",1734011052434,0.19979132,101010.0,101000.0,0.000172]
["bitfinex","BTCUSD",1734011053303,0.29884535,101010.0,101000.0,0.000172]
["bitfinex","BTCUSD",1734011053518,0.29760773,101010.0,101000.0,0.000172]
["bitfinex","BTCUSD",1734011054410,0.1985537,101010.0,101000.0,0.000172]
["bitfinex","BTCUSD",1734011054619,0.19979142,101010.0,101000.0,0.000172]
["bitfinex","BTCUSD",1734011055910,0.29884545,101010.0,101000.0,0.000172]
["bitfinex","BTCUSD",1734011056171,0.29760773,101010.0,101000.0,0.176572]
["bitfinex","BTCUSD",1734011056397,0.1985537,101010.0,101000.0,0.176572]
["bitfinex","BTCUSD",1734011056610,0.0005537,101010.0,101000.0,0.275581]
["bitfinex","BTCUSD",1734011056826,0.0005537,101010.0,101000.0,0.176572]
["bitfinex","BTCUSD",1734011057038,0.0005537,101010.0,101000.0,0.275581]
["bitfinex","BTCUSD",1734011058104,0.0005537,101010.0,101000.0,0.55887272]
["bitfinex","BTCUSD",1734011058534,0.0005537,101010.0,101000.0,0.70887272]
["bitfinex","BTCUSD",1734011059632,0.0005537,101010.0,101000.0,0.326572]
["bitfinex","BTCUSD",1734011059842,0.0005537,101010.0,101000.0,0.425581]
["bitfinex","BTCUSD",1734011060274,0.0005537,101010.0,101000.0,0.326572]
["bitfinex","BTCUSD",1734011060482,0.19979121,101010.0,101000.0,0.176572]
["bitfinex","BTCUSD",1734011060695,0.1985537,101010.0,101000.0,0.176572]
["bitfinex","BTCUSD",1734011060911,0.19979129,101010.0,101000.0,0.176572]
["bitfinex","BTCUSD",1734011061807,0.39529129,101010.0,101000.0,0.176572]
["bitfinex","BTCUSD",1734011062028,0.3940537,101010.0,101000.0,0.176572]
["bitfinex","BTCUSD",1734011064029,0.69641497,101010.0,101000.0,0.176572]
["bitfinex","BTCUSD",1734011064465,0.64310773,101010.0,101000.0,0.176572]
["bitfinex","BTCUSD",1734011064689,0.49310773,101010.0,101000.0,0.176572]
["bitfinex","BTCUSD",1734011064903,0.64310773,101010.0,101000.0,0.176572]
["bitfinex","BTCUSD",1734011065148,0.49310773,101010.0,101000.0,0.176572]
["bitfinex","BTCUSD",1734011065792,0.51610773,101010.0,101000.0,0.176572]
["bitfinex","BTCUSD",1734011065995,0.61516176,101010.0,101000.0,0.176572]
["bitfinex","BTCUSD",1734011066419,0.51610773,101010.0,101000.0,0.176572]
["bitfinex","BTCUSD",1734011066627,0.49310773,101010.0,101000.0,0.176572]
["bitfinex","BTCUSD",1734011068118,0.64310773,101010.0,101000.0,0.176572]
["bitfinex","BTCUSD",1734011069403,0.70034542,101010.0,101000.0,0.176572]
["bitfinex","BTCUSD",1734011070917,0.79310773,101010.0,101000.0,0.176572]
["bitfinex","BTCUSD",1734011071130,0.0005537,101010.0,101000.0,0.176572]
["bitfinex","BTCUSD",1734011071402,0.00179135,101010.0,101000.0,0.176572]
["bitfinex","BTCUSD",1734011071618,0.19979135,101010.0,101000.0,0.176572]
["bitfinex","BTCUSD",1734011072055,0.59884538,101010.0,101000.0,0.176572]
["bitfinex","BTCUSD",1734011072261,0.66639196,101010.0,101000.0,0.176572]
["bitfinex","BTCUSD",1734011072464,0.59760773,101010.0,101000.0,0.176572]
["bitfinex","BTCUSD",1734011073518,0.44760773,101010.0,101000.0,0.176572]
["bitfinex","BTCUSD",1734011074761,0.59760773,101010.0,101000.0,0.176572]
["bitfinex","BTCUSD",1734011076508,0.59769373,101010.0,101000.0,0.176572]
["bitfinex","BTCUSD",1734011077499,0.44769373,101010.0,101000.0,0.176572]
["bitfinex","BTCUSD",1734011077701,0.69292131,101010.0,101000.0,0.176572]
["bitfinex","BTCUSD",1734011079642,0.76444083,101010.0,101000.0,0.176572]
["bitfinex","BTCUSD",1734011080075,0.64126728,101010.0,101000.0,0.176572]
["bitfinex","BTCUSD",1734011080297,0.76444083,101010.0,101000.0,0.04702067]
["bitfinex","BTCUSD",1734011080513,0.76444083,101010.0,100950.0,0.22994932]
["bitfinex","BTCUSD",1734011080514,0.198098,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734011081171,0.1993363,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734011081597,0.1993363,100960.0,100950.0,0.00033806]
["bitfinex","BTCUSD",1734011082711,0.44839033,100960.0,100950.0,0.00033806]
["bitfinex","BTCUSD",1734011082905,0.44715203,100960.0,100950.0,0.00033806]
["bitfinex","BTCUSD",1734011083537,0.69620606,100960.0,100950.0,0.00033806]
["bitfinex","BTCUSD",1734011085117,0.348098,100960.0,100950.0,0.00033806]
["bitfinex","BTCUSD",1734011085343,0.198098,100960.0,100950.0,0.00033806]
["bitfinex","BTCUSD",1734011085548,0.19933628,100960.0,100950.0,0.00033806]
["bitfinex","BTCUSD",1734011085751,0.00123828,100960.0,100950.0,0.00033806]
["bitfinex","BTCUSD",1734011085969,0.19933628,100960.0,100950.0,0.00033806]
["bitfinex","BTCUSD",1734011087033,0.00123828,100960.0,100950.0,0.00033806]
["bitfinex","BTCUSD",1734011087247,0.00123828,100960.0,100950.0,0.09939606]
["bitfinex","BTCUSD",1734011087904,0.793603,100980.0,100950.0,0.19844906]
["bitfinex","BTCUSD",1734011088104,0.00123819,100970.0,100950.0,0.19844906]
["bitfinex","BTCUSD",1734011088336,0.00123819,100970.0,100950.0,0.29750006]
["bitfinex","BTCUSD",1734011088548,0.44018207,100990.0,100960.0,0.198093]
["bitfinex","BTCUSD",1734011088549,0.83628507,100990.0,100960.0,0.198093]
["bitfinex","BTCUSD",1734011088768,0.00123803,100980.0,100960.0,0.198086]
["bitfinex","BTCUSD",1734011088994,0.00123803,100980.0,100970.0,0.099039]
["bitfinex","BTCUSD",1734011089222,0.00123803,100980.0,100960.0,0.198086]
["bitfinex","BTCUSD",1734011089437,0.198032,101000.0,100980.0,0.099022]
["bitfinex","BTCUSD",1734011089667,0.00123787,101000.0,100980.0,0.29707]
["bitfinex","BTCUSD",1734011089895,0.00123784,101000.0,100990.0,0.099019]
["bitfinex","BTCUSD",1734011090124,0.00123784,101000.0,100980.0,0.29707]
["bitfinex","BTCUSD",1734011090396,0.00123784,101000.0,100990.0,0.099019]
["bitfinex","BTCUSD",1734011090634,0.00123784,101000.0,100980.0,0.297068]
["bitfinex","BTCUSD",1734011090856,0.00123784,101000.0,100980.0,0.48196128]
["bitfinex","BTCUSD",1734011090857,0.00123775,101000.0,100980.0,0.48196128]
["bitfinex","BTCUSD",1734011091078,0.00179145,101000.0,100980.0,0.297068]
["bitfinex","BTCUSD",1734011091285,0.00179145,101000.0,100990.0,0.099019]
["bitfinex","BTCUSD",1734011093185,0.19981045,101000.0,100980.0,0.198044]
["bitfinex","BTCUSD",1734011093413,0.19981045,101000.0,100980.0,0.2975642]
["bitfinex","BTCUSD",1734011093624,0.00179145,101000.0,100990.0,0.099019]
["bitfinex","BTCUSD",1734011094715,0.00179145,101000.0,100980.0,0.249029]
["bitfinex","BTCUSD",1734011094915,0.00179145,101000.0,100980.0,0.15]
["bitfinex","BTCUSD",1734011094916,0.39785345,101000.0,100980.0,0.15]
["bitfinex","BTCUSD",1734011095189,0.39785345,101000.0,100980.0,0.249029]
["bitfinex","BTCUSD",1734011095402,0.59588845,101000.0,100980.0,0.249029]
["bitfinex","BTCUSD",1734011095568,0.59588845,101000.0,100980.0,0.15]
["bitfinex","BTCUSD",1734011095953,0.59588445,101000.0,100980.0,0.249028]
["bitfinex","BTCUSD",1734011096162,0.39785345,101000.0,100980.0,0.15]
["bitfinex","BTCUSD",1734011096326,0.39785345,101000.0,100980.0,0.249029]
["bitfinex","BTCUSD",1734011096589,0.19982245,101000.0,100980.0,0.348053]
["bitfinex","BTCUSD",1734011096757,0.00179145,101000.0,100980.0,0.447077]
["bitfinex","BTCUSD",1734011096953,0.0005537,101000.0,100990.0,0.099019]
["bitfinex","BTCUSD",1734011097575,0.0005537,101000.0,100990.0,0.129019]
["bitfinex","BTCUSD",1734011098607,0.0017914,101000.0,100990.0,0.129019]
["bitfinex","BTCUSD",1734011099365,0.0005537,101000.0,100990.0,0.22856916]
["bitfinex","BTCUSD",1734011099503,0.0005537,101000.0,100990.0,0.22807303]
["bitfinex","BTCUSD",1734011100207,0.0005537,101000.0,100990.0,0.03]
["bitfinex","BTCUSD",1734011100438,0.1985727,101000.0,100990.0,0.03]
["bitfinex","BTCUSD",1734011101540,0.19981047,101000.0,100990.0,0.03]
["bitfinex","BTCUSD",1734011101971,0.19989647,101000.0,100990.0,0.03]
["bitfinex","BTCUSD",1734011102380,0.00187747,101000.0,100990.0,0.03]
["bitfinex","BTCUSD",1734011102606,0.0006397,101000.0,100990.0,0.56346234]
["bitfinex","BTCUSD",1734011102811,0.0006397,101000.0,100990.0,0.56296631]
["bitfinex","BTCUSD",1734011103016,0.0006397,101000.0,100990.0,0.37807303]
["bitfinex","BTCUSD",1734011104432,0.0006397,101000.0,100990.0,0.279019]
["bitfinex","BTCUSD",1734011104629,0.0006397,101000.0,100990.0,0.18]
["bitfinex","BTCUSD",1734011104798,0.00187738,101000.0,100990.0,0.03]
["bitfinex","BTCUSD",1734011105163,0.19989638,101000.0,100990.0,0.03]
["bitfinex","BTCUSD",1734011106583,0.00187738,101000.0,100990.0,0.138921]
["bitfinex","BTCUSD",1734011107159,0.00187738,101000.0,100990.0,0.03]
["bitfinex","BTCUSD",1734011107357,0.00187738,101000.0,100990.0,0.138921]
["bitfinex","BTCUSD",1734011107928,0.19989638,101000.0,100990.0,0.03]
["bitfinex","BTCUSD",1734011109288,8.6e-05,101010.0,101000.0,0.15]
["bitfinex","BTCUSD",1734011109494,8.6e-05,101020.0,101000.0,3.52512721]
["bitfinex","BTCUSD",1734011109726,8.6e-05,101040.0,101030.0,0.108878]
["bitfinex","BTCUSD",1734011109943,8.6e-05,101040.0,101030.0,1.75328193]
["bitfinex","BTCUSD",1734011110162,8.6e-05,101040.0,101030.0,2.0527473]
["bitfinex","BTCUSD",1734011110372,8.6e-05,101040.0,101030.0,2.20108461]
["bitfinex","BTCUSD",1734011110608,8.6e-05,101040.0,101030.0,2.35114124]
["bitfinex","BTCUSD",1734011110825,0.19371057,101070.0,101050.0,0.108854]
["bitfinex","BTCUSD",1734011111038,0.19371057,101070.0,101050.0,0.108856]
["bitfinex","BTCUSD",1734011111457,0.39160257,101070.0,101040.0,1.43303172]
["bitfinex","BTCUSD",1734011111662,0.39160257,101070.0,101040.0,1.34735853]
["bitfinex","BTCUSD",1734011111868,0.39160257,101070.0,101040.0,1.45621853]
["bitfinex","BTCUSD",1734011112077,0.24905403,101070.0,101040.0,1.1394465]
["bitfinex","BTCUSD",1734011112284,0.64488203,101060.0,101040.0,0.00016606]
["bitfinex","BTCUSD",1734011112494,0.197921,101050.0,101040.0,0.00016606]
["bitfinex","BTCUSD",1734011112705,0.84279703,101060.0,101040.0,0.00016606]
["bitfinex","BTCUSD",1734011112922,0.64488003,101060.0,101040.0,0.10903306]
["bitfinex","BTCUSD",1734011113139,0.64488003,101060.0,101040.0,0.00016606]
["bitfinex","BTCUSD",1734011113345,0.197921,101050.0,101040.0,0.00016606]
["bitfinex","BTCUSD",1734011114187,0.44697503,101050.0,101040.0,0.00016606]
["bitfinex","BTCUSD",1734011114422,0.59697503,101050.0,101040.0,0.00016606]
["bitfinex","BTCUSD",1734011114653,0.96202234,101050.0,101040.0,0.00016606]
["bitfinex","BTCUSD",1734011114870,0.83502234,101050.0,101040.0,0.00016606]
["bitfinex","BTCUSD",1734011115090,0.65012906,101050.0,101040.0,0.00016606]
["bitfinex","BTCUSD",1734011115577,0.52807503,101050.0,101040.0,0.00016606]
["bitfinex","BTCUSD",1734011115796,0.67807503,101050.0,101040.0,0.00016606]
["bitfinex","BTCUSD",1734011116010,0.37807503,101050.0,101040.0,0.00016606]
["bitfinex","BTCUSD",1734011116225,0.18015403,101050.0,101040.0,0.00016606]
["bitfinex","BTCUSD",1734011116449,0.443326,101060.0,101040.0,0.00016606]
["bitfinex","BTCUSD",1734011116656,0.84238003,101060.0,101040.0,0.00016606]
["bitfinex","BTCUSD",1734011116912,0.197921,101050.0,101040.0,0.00016606]
["bitfinex","BTCUSD",1734011117341,0.44697503,101050.0,101040.0,0.00016606]
["bitfinex","BTCUSD",1734011117554,0.69602906,101050.0,101040.0,0.00016606]
["bitfinex","BTCUSD",1734011117770,0.54602906,101050.0,101040.0,0.00016606]
["bitfinex","BTCUSD",1734011118195,0.44697503,101050.0,101040.0,0.00016606]
["bitfinex","BTCUSD",1734011118619,0.64491403,101050.0,101010.0,0.98928044]
["bitfinex","BTCUSD",1734011118830,0.64491403,101050.0,101030.0,0.108877]
["bitfinex","BTCUSD",1734011118831,0.39602015,101050.0,101030.0,0.108877]
["bitfinex","BTCUSD",1734011119040,0.39602015,101050.0,101030.0,0.217754]
["bitfinex","BTCUSD",1734011119252,0.19808715,101050.0,101030.0,0.326627]
["bitfinex","BTCUSD",1734011119459,0.00016615,101050.0,101040.0,0.15]
["bitfinex","BTCUSD",1734011119676,0.00016615,101050.0,101040.0,0.258867]
["bitfinex","BTCUSD",1734011119890,0.00016615,101050.0,101040.0,0.15]
["bitfinex","BTCUSD",1734011120099,0.00016615,101050.0,101040.0,0.288867]
["bitfinex","BTCUSD",1734011121429,0.19808715,101050.0,101040.0,0.18]
["bitfinex","BTCUSD",1734011121639,0.00016615,101050.0,101040.0,0.18]
["bitfinex","BTCUSD",1734011121875,0.00016615,101050.0,101040.0,0.288867]
["bitfinex","BTCUSD",1734011123597,0.19808715,101050.0,101040.0,0.03]
["bitfinex","BTCUSD",1734011124038,0.521532,101050.0,101040.0,0.03]
["bitfinex","BTCUSD",1734011124245,0.77732528,101050.0,101040.0,0.03]
["bitfinex","BTCUSD",1734011124502,0.85972528,101050.0,101040.0,0.03]
["bitfinex","BTCUSD",1734011124707,0.85972528,101050.0,101000.0,0.00109006]
["bitfinex","BTCUSD",1734011124708,0.395991,101020.0,101000.0,0.00109006]
["bitfinex","BTCUSD",1734011124919,0.197992,101020.0,101010.0,0.0001001]
["bitfinex","BTCUSD",1734011125997,0.44704603,101020.0,101010.0,0.0001001]
["bitfinex","BTCUSD",1734011126208,0.54610006,101020.0,101010.0,0.0001001]
["bitfinex","BTCUSD",1734011126418,0.52504603,101020.0,101010.0,0.0001001]
["bitfinex","BTCUSD",1734011127084,0.743927,101030.0,101010.0,0.0001001]
["bitfinex","BTCUSD",1734011127312,0.39594,101030.0,101010.0,0.098994]
["bitfinex","BTCUSD",1734011127527,0.39594,101030.0,101010.0,0.197993]
["bitfinex","BTCUSD",1734011127991,0.19797,101030.0,101010.0,0.296988]
["bitfinex","BTCUSD",1734011128199,0.19797,101030.0,101010.0,0.098994]
["bitfinex","BTCUSD",1734011128457,0.09905403,101030.0,101000.0,0.98928044]
["bitfinex","BTCUSD",1734011128666,0.09905403,101030.0,101000.0,0.15]
["bitfinex","BTCUSD",1734011128667,0.198,101010.0,101000.0,0.15]
["bitfinex","BTCUSD",1734011128882,0.19802,101000.0,100980.0,1.18750144]
["bitfinex","BTCUSD",1734011129089,0.19802,101000.0,100980.0,1.28655547]
["bitfinex","BTCUSD",1734011129301,0.19801,101010.0,100980.0,1.28655247]
["bitfinex","BTCUSD",1734011129510,0.19801,101010.0,100990.0,0.099019]
["bitfinex","BTCUSD",1734011129511,0.396018,101010.0,100990.0,0.099019]
["bitfinex","BTCUSD",1734011129717,0.594034,101010.0,100990.0,0.099019]
["bitfinex","BTCUSD",1734011129924,0.59419906,101010.0,100990.0,0.099019]
["bitfinex","BTCUSD",1734011130132,0.39618406,101010.0,101000.0,0.03]
["bitfinex","BTCUSD",1734011130768,0.39618406,101010.0,101000.0,0.03022496]
["bitfinex","BTCUSD",1734011135718,0.49523809,101010.0,101000.0,0.03022496]
["bitfinex","BTCUSD",1734011136423,0.49523809,101010.0,101000.0,0.00022496]
["bitfinex","BTCUSD",1734011136424,0.99553841,101010.0,101000.0,0.00022496]
["bitfinex","BTCUSD",1734011136666,1.01853841,101010.0,101000.0,0.00022496]
["bitfinex","BTCUSD",1734011137807,0.83364513,101010.0,101000.0,0.00022496]
["bitfinex","BTCUSD",1734011138018,1.01853841,101010.0,101000.0,0.00022496]
["bitfinex","BTCUSD",1734011138479,0.72753809,101010.0,101000.0,0.00022496]
["bitfinex","BTCUSD",1734011138693,0.57753809,101010.0,101000.0,0.00039676]
["bitfinex","BTCUSD",1734011139569,0.72753809,101010.0,101000.0,0.00039676]
["bitfinex","BTCUSD",1734011141977,0.57753809,101010.0,101000.0,0.00039676]
["bitfinex","BTCUSD",1734011142846,0.57288374,101010.0,101000.0,0.00039676]
["bitfinex","BTCUSD",1734011144395,1.00683105,101010.0,101000.0,0.00039676]
["bitfinex","BTCUSD",1734011144857,0.15,100990.0,100980.0,0.000172]
["bitfinex","BTCUSD",1734011145069,0.44709303,100990.0,100980.0,0.000172]
["bitfinex","BTCUSD",1734011145326,0.59709303,100990.0,100980.0,0.000172]
["bitfinex","BTCUSD",1734011145545,0.83048631,100990.0,100980.0,0.000172]
["bitfinex","BTCUSD",1734011145988,0.92954034,100990.0,100980.0,0.000172]
["bitfinex","BTCUSD",1734011146233,0.77954034,100990.0,100980.0,0.000172]
["bitfinex","BTCUSD",1734011146454,0.87754034,100990.0,100980.0,0.000172]
["bitfinex","BTCUSD",1734011146688,0.57059303,100990.0,100980.0,0.000172]
["bitfinex","BTCUSD",1734011146900,0.37209303,100990.0,100980.0,0.000172]
["bitfinex","BTCUSD",1734011147119,0.396063,101000.0,100980.0,0.000172]
["bitfinex","BTCUSD",1734011147334,0.69315403,101000.0,100980.0,0.000172]
["bitfinex","BTCUSD",1734011147549,0.09905403,101000.0,100980.0,0.099201]
["bitfinex","BTCUSD",1734011147801,0.00016606,101010.0,100990.0,0.099015]
["bitfinex","BTCUSD",1734011148016,0.00016606,101010.0,100990.0,0.19803]
["bitfinex","BTCUSD",1734011148243,0.00016606,101010.0,101000.0,0.249009]
["bitfinex","BTCUSD",1734011148467,0.00016606,101010.0,101000.0,3.18402011]
["bitfinex","BTCUSD",1734011148686,0.00016606,101010.0,101000.0,3.58170474]
["bitfinex","BTCUSD",1734011148901,0.00016606,101010.0,101000.0,2.26060518]
["bitfinex","BTCUSD",1734011149117,0.00016606,101010.0,101000.0,1.93704318]
["bitfinex","BTCUSD",1734011149552,0.00016606,101010.0,101000.0,1.7075618]
["bitfinex","BTCUSD",1734011149787,0.00016606,101010.0,101000.0,1.6845618]
["bitfinex","BTCUSD",1734011150009,0.00016606,101010.0,101000.0,1.13928044]
["bitfinex","BTCUSD",1734011150232,0.00016606,101010.0,101000.0,1.23828944]
["bitfinex","BTCUSD",1734011150880,0.00016606,101010.0,101000.0,1.23833447]
["bitfinex","BTCUSD",1734011151089,0.00016606,101010.0,101000.0,1.36034347]
["bitfinex","BTCUSD",1734011151337,0.00016606,101010.0,101000.0,1.13928044]
["bitfinex","BTCUSD",1734011151548,0.19816606,101010.0,100990.0,0.98945244]
["bitfinex","BTCUSD",1734011151836,0.29707303,101000.0,100990.0,0.000172]
["bitfinex","BTCUSD",1734011152482,0.44707303,101000.0,100990.0,0.000172]
["bitfinex","BTCUSD",1734011154635,0.63196631,101000.0,100990.0,0.000172]
["bitfinex","BTCUSD",1734011154846,0.67936631,101000.0,100990.0,0.000172]
["bitfinex","BTCUSD",1734011155066,0.77842034,101000.0,100990.0,0.000172]
["bitfinex","BTCUSD",1734011155970,0.80142034,101000.0,100990.0,0.000172]
["bitfinex","BTCUSD",1734011156186,0.371039,100990.0,100980.0,0.000172]
["bitfinex","BTCUSD",1734011156424,0.65498631,100990.0,100980.0,0.000172]
["bitfinex","BTCUSD",1734011158208,0.44709303,100990.0,100980.0,0.000172]
["bitfinex","BTCUSD",1734011158913,0.46583672,100990.0,100980.0,0.000172]
["bitfinex","BTCUSD",1734011159130,0.63198631,100990.0,100980.0,0.000172]
["bitfinex","BTCUSD",1734011159349,0.41889303,100990.0,100980.0,0.000172]
["bitfinex","BTCUSD",1734011159619,0.24615403,100990.0,100980.0,0.000172]
["bitfinex","BTCUSD",1734011159840,0.44419303,100990.0,100980.0,0.000172]
["bitfinex","BTCUSD",1734011160060,0.41689303,100990.0,100980.0,0.000172]
["bitfinex","BTCUSD",1734011160486,0.41689303,100990.0,100980.0,0.18506528]
["bitfinex","BTCUSD",1734011160487,0.198039,100990.0,100980.0,0.18506528]
["bitfinex","BTCUSD",1734011160728,0.396052,101000.0,100980.0,0.18506528]
["bitfinex","BTCUSD",1734011160918,0.49510603,101000.0,100980.0,0.18506528]
["bitfinex","BTCUSD",1734011161135,0.29707303,101000.0,100990.0,0.18489328]
["bitfinex","BTCUSD",1734011161608,0.49510303,101000.0,100980.0,0.18506528]
["bitfinex","BTCUSD",1734011161831,0.29709303,100990.0,100980.0,0.000172]
["bitfinex","BTCUSD",1734011162079,0.44709303,100990.0,100980.0,0.000172]
["bitfinex","BTCUSD",1734011162292,0.53140723,100990.0,100980.0,0.000172]
["bitfinex","BTCUSD",1734011162506,0.82729303,100990.0,100980.0,0.000172]
["bitfinex","BTCUSD",1734011162720,0.198059,100980.0,100970.0,0.18088518]
["bitfinex","BTCUSD",1734011162946,0.198059,100980.0,100970.0,0.18489328]
["bitfinex","BTCUSD",1734011163162,0.198059,100980.0,100960.0,0.38298528]
["bitfinex","BTCUSD",1734011163386,0.198059,100980.0,100960.0,0.28393728]
["bitfinex","BTCUSD",1734011164266,0.198088,100970.0,100950.0,1.54438876]
["bitfinex","BTCUSD",1734011164480,0.198088,100970.0,100960.0,0.18489328]
["bitfinex","BTCUSD",1734011164703,0.198072,100980.0,100960.0,0.18489328]
["bitfinex","BTCUSD",1734011164918,0.198072,100980.0,100970.0,0.18489328]
["bitfinex","BTCUSD",1734011165133,0.198072,100980.0,100960.0,0.28411328]
["bitfinex","BTCUSD",1734011165603,0.198041,100990.0,100970.0,0.18489328]
["bitfinex","BTCUSD",1734011165826,0.198059,100980.0,100960.0,0.0007257]
["bitfinex","BTCUSD",1734011166096,0.198078,100970.0,100960.0,0.0007257]
["bitfinex","BTCUSD",1734011166309,0.29713203,100970.0,100960.0,0.0007257]
["bitfinex","BTCUSD",1734011167452,0.198078,100970.0,100960.0,0.18561898]
["bitfinex","BTCUSD",1734011167890,0.198059,100980.0,100960.0,0.18561898]
["bitfinex","BTCUSD",1734011168108,0.396099,100990.0,100970.0,0.18489328]
["bitfinex","BTCUSD",1734011168326,0.396099,100990.0,100970.0,0.28393128]
["bitfinex","BTCUSD",1734011168327,0.49515303,100990.0,100970.0,0.28393128]
["bitfinex","BTCUSD",1734011168543,0.49515303,100990.0,100970.0,0.18489328]
["bitfinex","BTCUSD",1734011168761,0.69320703,100990.0,100970.0,0.18489328]
["bitfinex","BTCUSD",1734011168984,0.49515303,100990.0,100970.0,0.18489328]
["bitfinex","BTCUSD",1734011169206,0.69320803,100990.0,100970.0,0.18489328]
["bitfinex","BTCUSD",1734011169437,0.69320803,100990.0,100960.0,0.2978527]
["bitfinex","BTCUSD",1734011169438,0.198059,100980.0,100960.0,0.38370298]
["bitfinex","BTCUSD",1734011169656,0.198078,100970.0,100960.0,0.22076874]
["bitfinex","BTCUSD",1734011169876,0.29713203,100970.0,100960.0,0.0007257]
["bitfinex","BTCUSD",1734011170098,0.51645803,100970.0,100960.0,0.0007257]
["bitfinex","BTCUSD",1734011171015,0.44713203,100970.0,100960.0,0.0007257]
["bitfinex","BTCUSD",1734011171253,0.52693203,100970.0,100960.0,0.0007257]
["bitfinex","BTCUSD",1734011171675,0.37693203,100970.0,100960.0,0.0007257]
["bitfinex","BTCUSD",1734011171897,0.67693203,100970.0,100960.0,0.0007257]
["bitfinex","BTCUSD",1734011172404,0.73482531,100970.0,100960.0,7e-07]
["bitfinex","BTCUSD",1734011172619,0.64898606,100970.0,100960.0,7e-07]
["bitfinex","BTCUSD",1734011173057,0.15,100960.0,100950.0,7e-07]
["bitfinex","BTCUSD",1734011173271,0.47015203,100960.0,100950.0,7e-07]
["bitfinex","BTCUSD",1734011173702,0.429337,100940.0,100930.0,0.000172]
["bitfinex","BTCUSD",1734011173923,0.429337,100940.0,100930.0,0.0003386]
["bitfinex","BTCUSD",1734011173924,0.65044506,100940.0,100930.0,0.0003386]
["bitfinex","BTCUSD",1734011174353,0.0818,100900.0,100890.0,0.23575456]
["bitfinex","BTCUSD",1734011174568,0.0818,100900.0,100890.0,0.015172]
["bitfinex","BTCUSD",1734011174569,0.67907003,100900.0,100890.0,0.015172]
["bitfinex","BTCUSD",1734011174798,0.6515951,100900.0,100890.0,0.015172]
["bitfinex","BTCUSD",1734011175244,0.6745951,100900.0,100890.0,0.015172]
["bitfinex","BTCUSD",1734011175675,0.67476099,100900.0,100890.0,0.015172]
["bitfinex","BTCUSD",1734011175901,1.000999,100900.0,100890.0,0.015172]
["bitfinex","BTCUSD",1734011176607,0.67476099,100900.0,100890.0,0.015172]
["bitfinex","BTCUSD",1734011176830,0.67476099,100900.0,100890.0,0.076532]
["bitfinex","BTCUSD",1734011178007,1.000999,100900.0,100890.0,0.076532]
["bitfinex","BTCUSD",1734011178449,1.000999,100900.0,100890.0,0.01706]
["bitfinex","BTCUSD",1734011178672,0.492535,100890.0,100880.0,1e-06]
["bitfinex","BTCUSD",1734011178888,1.01688107,100890.0,100880.0,1e-06]
["bitfinex","BTCUSD",1734011179105,0.348294,100860.0,100850.0,0.000172]
["bitfinex","BTCUSD",1734011179318,0.92358604,100860.0,100850.0,0.000172]
["bitfinex","BTCUSD",1734011179530,0.79658604,100860.0,100850.0,0.000172]
["bitfinex","BTCUSD",1734011179749,0.87388604,100860.0,100850.0,0.000172]
["bitfinex","BTCUSD",1734011179992,1.07761111,100860.0,100850.0,0.000172]
["bitfinex","BTCUSD",1734011180205,0.67464803,100860.0,100850.0,0.000172]
["bitfinex","BTCUSD",1734011180426,0.67464803,100860.0,100850.0,0.00072693]
["bitfinex","BTCUSD",1734011181305,0.44734803,100860.0,100850.0,0.00072693]
["bitfinex","BTCUSD",1734011182219,0.09905403,100860.0,100850.0,0.00072693]
["bitfinex","BTCUSD",1734011182430,0.626423,100880.0,100850.0,0.00072693]
["bitfinex","BTCUSD",1734011182653,0.29730903,100880.0,100850.0,0.09988193]
["bitfinex","BTCUSD",1734011182886,0.09905403,100880.0,100860.0,0.099147]
["bitfinex","BTCUSD",1734011183098,0.09905403,100880.0,100860.0,0.198294]
["bitfinex","BTCUSD",1734011183313,0.09905403,100880.0,100860.0,0.099147]
["bitfinex","BTCUSD",1734011183525,0.49556603,100880.0,100850.0,0.21054379]
["bitfinex","BTCUSD",1734011183737,0.29732903,100870.0,100850.0,0.00072693]
["bitfinex","BTCUSD",1734011183960,0.198294,100860.0,100850.0,0.00072693]
["bitfinex","BTCUSD",1734011184634,0.29732903,100870.0,100850.0,0.00072693]
["bitfinex","BTCUSD",1734011184863,0.09905403,100870.0,100850.0,0.09988293]
["bitfinex","BTCUSD",1734011185097,0.198262,100880.0,100850.0,0.19903293]
["bitfinex","BTCUSD",1734011185341,0.09905403,100880.0,100860.0,0.099147]
["bitfinex","BTCUSD",1734011185572,0.09905403,100880.0,100860.0,0.198294]
["bitfinex","BTCUSD",1734011185781,0.09905403,100880.0,100860.0,0.099147]
["bitfinex","BTCUSD",1734011186430,0.29731003,100880.0,100860.0,0.099147]
["bitfinex","BTCUSD",1734011186848,0.49557803,100880.0,100850.0,0.12130389]
["bitfinex","BTCUSD",1734011187132,0.396551,100870.0,100850.0,0.00072693]
["bitfinex","BTCUSD",1734011187351,0.82184304,100870.0,100850.0,0.00072693]
["bitfinex","BTCUSD",1734011187565,0.198294,100860.0,100850.0,0.00072693]
["bitfinex","BTCUSD",1734011187800,0.29734803,100860.0,100850.0,0.00072693]
["bitfinex","BTCUSD",1734011188682,0.44734803,100860.0,100850.0,0.00072693]
["bitfinex","BTCUSD",1734011188905,0.54640206,100860.0,100850.0,0.00072693]
["bitfinex","BTCUSD",1734011189128,0.09905403,100860.0,100850.0,0.00072693]
["bitfinex","BTCUSD",1734011189390,0.198267,100880.0,100850.0,0.09988293]
["bitfinex","BTCUSD",1734011189605,0.198294,100860.0,100850.0,0.00072693]
["bitfinex","BTCUSD",1734011189819,0.29734803,100860.0,100850.0,0.00072693]
["bitfinex","BTCUSD",1734011191355,0.38173973,100860.0,100850.0,0.00072693]
["bitfinex","BTCUSD",1734011191564,0.29734803,100860.0,100850.0,0.00072693]
["bitfinex","BTCUSD",1734011192445,0.09905403,100860.0,100850.0,0.00072693]
["bitfinex","BTCUSD",1734011192655,0.594858,100870.0,100850.0,0.00072693]
["bitfinex","BTCUSD",1734011192867,0.198294,100860.0,100850.0,0.00072693]
["bitfinex","BTCUSD",1734011195046,0.49561903,100870.0,100850.0,0.00072693]
["bitfinex","BTCUSD",1734011195490,0.09905403,100860.0,100850.0,0.00072693]
["bitfinex","BTCUSD",1734011195696,0.29734803,100860.0,100850.0,0.00072693]
["bitfinex","BTCUSD",1734011196122,0.09905403,100860.0,100850.0,0.00072693]
["bitfinex","BTCUSD",1734011196339,0.29734803,100860.0,100850.0,0.00072693]
["bitfinex","BTCUSD",1734011198152,0.59734803,100860.0,100850.0,0.00072693]
["bitfinex","BTCUSD",1734011198395,0.84640206,100860.0,100850.0,0.00072693]
["bitfinex","BTCUSD",1734011198616,0.69640206,100860.0,100850.0,0.00072693]
["bitfinex","BTCUSD",1734011199940,0.69155163,100860.0,100850.0,0.00072693]
["bitfinex","BTCUSD",1734011201044,0.7424976,100860.0,100850.0,0.00072693]
["bitfinex","BTCUSD",1734011201476,0.5924976,100860.0,100850.0,0.00072693]
["bitfinex","BTCUSD",1734011201689,0.7424976,100860.0,100850.0,0.00072693]
["bitfinex","BTCUSD",1734011202126,0.4424976,100860.0,100850.0,0.00072693]
["bitfinex","BTCUSD",1734011202364,0.2924976,100860.0,100850.0,0.00072693]
["bitfinex","BTCUSD",1734011203016,0.0942036,100860.0,100850.0,0.00072693]
["bitfinex","BTCUSD",1734011203492,0.591528,100880.0,100850.0,0.00072693]
["bitfinex","BTCUSD",1734011203493,0.198275,100870.0,100850.0,0.09988393]
["bitfinex","BTCUSD",1734011203709,0.29732903,100870.0,100850.0,0.16385249]
["bitfinex","BTCUSD",1734011203927,0.49561303,100870.0,100850.0,0.06469549]
["bitfinex","BTCUSD",1734011204354,0.49561303,100870.0,100850.0,0.09988293]
["bitfinex","BTCUSD",1734011204844,0.49561303,100870.0,100860.0,0.03]
["bitfinex","BTCUSD",1734011205060,0.348263,100880.0,100860.0,0.03]
["bitfinex","BTCUSD",1734011205061,0.39653,100880.0,100860.0,0.03]
["bitfinex","BTCUSD",1734011205272,0.49558403,100880.0,100860.0,0.03]
["bitfinex","BTCUSD",1734011205697,0.69385303,100880.0,100860.0,0.03]
["bitfinex","BTCUSD",1734011205920,0.44732903,100870.0,100860.0,0.03]
["bitfinex","BTCUSD",1734011207458,1.04986704,100870.0,100860.0,0.03]
["bitfinex","BTCUSD",1734011207711,0.89986704,100870.0,100860.0,0.03]
["bitfinex","BTCUSD",1734011208164,0.89986704,100870.0,100850.0,0.00072693]
["bitfinex","BTCUSD",1734011208165,0.498294,100860.0,100850.0,0.00072693]
["bitfinex","BTCUSD",1734011208399,0.77358604,100860.0,100850.0,0.00072693]
["bitfinex","BTCUSD",1734011208619,0.85697984,100860.0,100850.0,0.00072693]
["bitfinex","BTCUSD",1734011208872,0.85697984,100860.0,100850.0,9.3e-07]
["bitfinex","BTCUSD",1734011209096,0.87997984,100860.0,100850.0,9.3e-07]
["bitfinex","BTCUSD",1734011209311,0.95527984,100860.0,100850.0,9.3e-07]
["bitfinex","BTCUSD",1734011209766,0.93227984,100860.0,100850.0,9.3e-07]
["bitfinex","BTCUSD",1734011209989,0.82455201,100850.0,100840.0,0.0152367]
["bitfinex","BTCUSD",1734011210209,1.00099134,100850.0,100840.0,0.0152367]
["bitfinex","BTCUSD",1734011210420,0.198373,100820.0,100810.0,0.3398716]
["bitfinex","BTCUSD",1734011210641,0.29742703,100820.0,100810.0,0.3398716]
["bitfinex","BTCUSD",1734011211100,0.09905403,100820.0,100810.0,0.3398716]
["bitfinex","BTCUSD",1734011211559,0.39672,100830.0,100810.0,0.3628716]
["bitfinex","BTCUSD",1734011211774,0.49577403,100830.0,100810.0,0.4092452]
["bitfinex","BTCUSD",1734011212699,0.41628909,100840.0,100820.0,0.023]
["bitfinex","BTCUSD",1734011212922,0.51534312,100840.0,100820.0,0.023]
["bitfinex","BTCUSD",1734011213131,0.31699612,100840.0,100820.0,0.122184]
["bitfinex","BTCUSD",1734011213345,0.51533912,100840.0,100820.0,0.122184]
["bitfinex","BTCUSD",1734011213557,0.01960009,100840.0,100830.0,0.122176]
["bitfinex","BTCUSD",1734011213774,0.31698712,100840.0,100830.0,0.023]
["bitfinex","BTCUSD",1734011214005,0.198361,100830.0,100820.0,0.023]
["bitfinex","BTCUSD",1734011214220,0.198361,100830.0,100810.0,0.34003814]
["bitfinex","BTCUSD",1734011214221,0.198373,100820.0,100810.0,0.34003814]
["bitfinex","BTCUSD",1734011214434,0.396727,100830.0,100810.0,0.34003814]
["bitfinex","BTCUSD",1734011214650,0.396727,100830.0,100810.0,0.39388175]
["bitfinex","BTCUSD",1734011214879,0.595098,100830.0,100810.0,0.39388175]
["bitfinex","BTCUSD",1734011215098,0.69415203,100830.0,100810.0,0.39388175]
["bitfinex","BTCUSD",1734011215309,0.49578103,100830.0,100820.0,0.023]
["bitfinex","BTCUSD",1734011215528,0.49578103,100830.0,100810.0,0.39388175]
["bitfinex","BTCUSD",1734011215745,0.198361,100830.0,100810.0,0.49846212]
["bitfinex","BTCUSD",1734011215978,0.396724,100830.0,100810.0,0.49846212]
["bitfinex","BTCUSD",1734011216419,0.49577803,100830.0,100810.0,0.34003814]
["bitfinex","BTCUSD",1734011216667,0.41628809,100840.0,100810.0,0.43923314]
["bitfinex","BTCUSD",1734011216922,0.01960009,100840.0,100830.0,0.099176]
["bitfinex","BTCUSD",1734011217179,0.396614,100860.0,100840.0,0.122165]
["bitfinex","BTCUSD",1734011217419,0.69397903,100860.0,100840.0,0.0800579]
["bitfinex","BTCUSD",1734011217688,0.49566803,100860.0,100840.0,0.1792239]
["bitfinex","BTCUSD",1734011218175,0.69397403,100860.0,100840.0,0.0800579]
["bitfinex","BTCUSD",1734011218400,0.198306,100860.0,100840.0,0.2553889]
["bitfinex","BTCUSD",1734011218622,0.396565,100870.0,100840.0,0.2553889]
["bitfinex","BTCUSD",1734011218846,0.49561903,100870.0,100840.0,0.3545499]
["bitfinex","BTCUSD",1734011219065,0.49561903,100870.0,100850.0,0.099156]
["bitfinex","BTCUSD",1734011219322,0.198314,100850.0,100840.0,0.15]
["bitfinex","BTCUSD",1734011219543,0.49566703,100860.0,100840.0,0.15]
["bitfinex","BTCUSD",1734011219762,0.49566703,100860.0,100840.0,0.249166]
["bitfinex","BTCUSD",1734011219980,0.49566403,100860.0,100840.0,0.15]
["bitfinex","BTCUSD",1734011220408,0.69452725,100860.0,100840.0,0.15]
["bitfinex","BTCUSD",1734011220653,0.49621725,100860.0,100840.0,0.17105212]
["bitfinex","BTCUSD",1734011220862,0.49621725,100860.0,100840.0,0.15]
["bitfinex","BTCUSD",1734011220863,0.198314,100850.0,100840.0,0.15]
["bitfinex","BTCUSD",1734011221299,0.198314,100850.0,100820.0,0.55142364]
["bitfinex","BTCUSD",1734011221300,0.49569603,100850.0,100820.0,0.55142364]
["bitfinex","BTCUSD",1734011221512,0.198335,100840.0,100820.0,0.22136364]
["bitfinex","BTCUSD",1734011221726,0.198353,100830.0,100820.0,0.22136364]
["bitfinex","BTCUSD",1734011222150,0.198353,100830.0,100810.0,0.60550797]
["bitfinex","BTCUSD",1734011222151,0.198373,100820.0,100810.0,0.82687161]
["bitfinex","BTCUSD",1734011222367,0.198373,100820.0,100810.0,0.3398716]
["bitfinex","BTCUSD",1734011223034,0.29742703,100820.0,100810.0,0.3398716]
["bitfinex","BTCUSD",1734011223471,0.29742703,100820.0,100810.0,0.34003814]
["bitfinex","BTCUSD",1734011224122,0.396717,100830.0,100810.0,0.43923414]
["bitfinex","BTCUSD",1734011224340,0.198349,100840.0,100810.0,0.43922714]
["bitfinex","BTCUSD",1734011224631,0.49574703,100840.0,100820.0,0.099185]
["bitfinex","BTCUSD",1734011225064,0.396649,100850.0,100820.0,0.198366]
["bitfinex","BTCUSD",1734011225295,0.49570303,100850.0,100820.0,0.348362]
["bitfinex","BTCUSD",1734011225513,0.69402903,100850.0,100820.0,0.447543]
["bitfinex","BTCUSD",1734011225953,0.276607,100860.0,100840.0,0.099166]
["bitfinex","BTCUSD",1734011226185,0.09905403,100860.0,100840.0,0.2181575]
["bitfinex","BTCUSD",1734011226401,0.594854,100870.0,100840.0,0.3173185]
["bitfinex","BTCUSD",1734011226617,0.69391103,100870.0,100840.0,0.2181535]
["bitfinex","BTCUSD",1734011227044,0.198295,100860.0,100840.0,0.15]
["bitfinex","BTCUSD",1734011227262,0.49565603,100860.0,100840.0,0.15]
["bitfinex","BTCUSD",1734011227483,0.49565603,100860.0,100840.0,0.165]
["bitfinex","BTCUSD",1734011228132,0.198314,100850.0,100840.0,0.165]
["bitfinex","BTCUSD",1734011228372,0.396638,100850.0,100830.0,0.15]
["bitfinex","BTCUSD",1734011228594,0.396578,100870.0,100840.0,0.09916]
["bitfinex","BTCUSD",1734011228830,0.396578,100870.0,100840.0,0.27920561]
["bitfinex","BTCUSD",1734011228831,0.198289,100870.0,100840.0,0.27920561]
["bitfinex","BTCUSD",1734011229074,0.3966181,100880.0,100850.0,0.09915]
["bitfinex","BTCUSD",1734011229284,0.3966181,100880.0,100850.0,0.32537056]
["bitfinex","BTCUSD",1734011229285,0.49567213,100880.0,100850.0,0.32537056]
["bitfinex","BTCUSD",1734011229497,0.29740513,100880.0,100860.0,0.099146]
["bitfinex","BTCUSD",1734011229729,0.09914013,100880.0,100860.0,0.198292]
["bitfinex","BTCUSD",1734011229945,0.29739613,100880.0,100860.0,0.099146]
["bitfinex","BTCUSD",1734011230164,0.198276,100870.0,100850.0,0.12706856]
["bitfinex","BTCUSD",1734011230396,0.396561,100870.0,100850.0,0.15]
["bitfinex","BTCUSD",1734011230617,0.396598,100860.0,100840.0,0.15]
["bitfinex","BTCUSD",1734011231266,0.49563303,100870.0,100840.0,0.348331]
["bitfinex","BTCUSD",1734011231480,0.198298,100860.0,100840.0,0.15]
["bitfinex","BTCUSD",1734011231929,0.396628,100850.0,100830.0,1.08845144]
["bitfinex","BTCUSD",1734011232358,0.396628,100850.0,100830.0,0.24905403]
["bitfinex","BTCUSD",1734011232359,0.594957,100850.0,100830.0,0.24905403]
["bitfinex","BTCUSD",1734011232364,0.594957,100850.0,100830.0,0.09905403]
["bitfinex","BTCUSD",1734011232575,0.198337,100840.0,100820.0,0.224578]
["bitfinex","BTCUSD",1734011232800,0.396674,100840.0,100820.0,0.1254]
["bitfinex","BTCUSD",1734011233026,0.49572803,100840.0,100810.0,1.47226375]
["bitfinex","BTCUSD",1734011233241,0.198337,100840.0,100810.0,0.68122634]
["bitfinex","BTCUSD",1734011233451,0.198337,100840.0,100820.0,0.10017387]
["bitfinex","BTCUSD",1734011233666,0.198337,100840.0,100820.0,0.26758099]
["bitfinex","BTCUSD",1734011233893,0.39668,100840.0,100820.0,0.16740312]
["bitfinex","BTCUSD",1734011234125,0.39668,100840.0,100820.0,0.06838766]
["bitfinex","BTCUSD",1734011234351,0.198337,100840.0,100820.0,0.16774506]
["bitfinex","BTCUSD",1734011234582,0.396651,100850.0,100830.0,0.099176]
["bitfinex","BTCUSD",1734011234583,0.198324,100850.0,100830.0,0.099176]
["bitfinex","BTCUSD",1734011234827,8.62e-05,100860.0,100840.0,0.099166]
["bitfinex","BTCUSD",1734011235039,8.62e-05,100860.0,100850.0,0.099157]
["bitfinex","BTCUSD",1734011235253,8.62e-05,100860.0,100840.0,0.44737503]
["bitfinex","BTCUSD",1734011235466,0.3966922,100860.0,100840.0,0.15]
["bitfinex","BTCUSD",1734011235678,0.3966922,100860.0,100840.0,0.1510286]
["bitfinex","BTCUSD",1734011235893,8.62e-05,100860.0,100840.0,0.35022724]
["bitfinex","BTCUSD",1734011236354,0.1983812,100860.0,100840.0,0.25106724]
["bitfinex","BTCUSD",1734011236606,0.3966772,100860.0,100840.0,0.25106724]
["bitfinex","BTCUSD",1734011236856,0.3966772,100860.0,100840.0,0.35022824]
["bitfinex","BTCUSD",1734011236857,8.62e-05,100860.0,100840.0,0.35022824]
["bitfinex","BTCUSD",1734011237063,8.62e-05,100860.0,100840.0,0.44939024]
["bitfinex","BTCUSD",1734011237272,0.1983812,100860.0,100840.0,0.35022824]
["bitfinex","BTCUSD",1734011237481,0.1983812,100860.0,100840.0,0.25106724]
["bitfinex","BTCUSD",1734011237694,8.62e-05,100860.0,100840.0,0.25117521]
["bitfinex","BTCUSD",1734011237904,0.1983812,100860.0,100840.0,0.1510216]
["bitfinex","BTCUSD",1734011238121,0.3966862,100860.0,100840.0,0.1510216]
["bitfinex","BTCUSD",1734011238335,0.5949952,100860.0,100840.0,0.2018626]
["bitfinex","BTCUSD",1734011238746,8.62e-05,100860.0,100840.0,0.44738203]
["bitfinex","BTCUSD",1734011238953,8.62e-05,100860.0,100840.0,0.44837362]
["bitfinex","BTCUSD",1734011239163,8.62e-05,100860.0,100850.0,0.099157]
["bitfinex","BTCUSD",1734011239376,8.62e-05,100860.0,100850.0,0.249157]
["bitfinex","BTCUSD",1734011240035,8.62e-05,100860.0,100850.0,0.34821103]
["bitfinex","BTCUSD",1734011240244,8.62e-05,100860.0,100850.0,0.43638424]
["bitfinex","BTCUSD",1734011240893,8.62e-05,100860.0,100850.0,0.45938424]
["bitfinex","BTCUSD",1734011241104,8.62e-05,100860.0,100850.0,0.87178231]
["bitfinex","BTCUSD",1734011241969,8.62e-05,100860.0,100850.0,0.84878231]
["bitfinex","BTCUSD",1734011242163,8.62e-05,100860.0,100850.0,1.22040819]
["bitfinex","BTCUSD",1734011242385,8.62e-05,100860.0,100850.0,1.53445925]
["bitfinex","BTCUSD",1734011242591,8.62e-05,100860.0,100850.0,1.43583337]
["bitfinex","BTCUSD",1734011242816,8.61e-05,100880.0,100870.0,0.58433507]
["bitfinex","BTCUSD",1734011243028,8.61e-05,100880.0,100870.0,1.89850276]
["bitfinex","BTCUSD",1734011243238,8.61e-05,100880.0,100870.0,2.19253005]
["bitfinex","BTCUSD",1734011243448,8.61e-05,100880.0,100870.0,2.23773005]
["bitfinex","BTCUSD",1734011244133,0.00063932,100880.0,100870.0,2.23773005]
["bitfinex","BTCUSD",1734011244344,0.00063932,100880.0,100870.0,2.23730647]
["bitfinex","BTCUSD",1734011245026,0.00063932,100880.0,100870.0,1.9021084]
["bitfinex","BTCUSD",1734011245253,0.00063932,100880.0,100870.0,1.7521084]
["bitfinex","BTCUSD",1734011245461,0.00063932,100880.0,100870.0,1.53120469]
["bitfinex","BTCUSD",1734011245674,0.00063932,100880.0,100870.0,1.68120469]
["bitfinex","BTCUSD",1734011246102,0.00063932,100880.0,100870.0,1.53120469]
["bitfinex","BTCUSD",1734011246315,0.00063932,100880.0,100870.0,1.68120469]
["bitfinex","BTCUSD",1734011247174,0.00063932,100880.0,100870.0,1.53120469]
["bitfinex","BTCUSD",1734011247650,0.00063932,100880.0,100870.0,0.17488725]
["bitfinex","BTCUSD",1734011247868,0.19889432,100880.0,100860.0,0.099146]
["bitfinex","BTCUSD",1734011248080,0.39716332,100880.0,100850.0,1.27575165]
["bitfinex","BTCUSD",1734011248291,0.00063932,100880.0,100860.0,0.10013236]
["bitfinex","BTCUSD",1734011248523,0.00063932,100880.0,100860.0,0.29841836]
["bitfinex","BTCUSD",1734011248764,0.39715332,100880.0,100860.0,0.10013036]
["bitfinex","BTCUSD",1734011249204,0.198276,100870.0,100850.0,0.28637824]
["bitfinex","BTCUSD",1734011249424,0.19889532,100880.0,100850.0,0.38553024]
["bitfinex","BTCUSD",1734011249638,0.00063932,100880.0,100860.0,0.09914]
["bitfinex","BTCUSD",1734011249866,0.00063932,100880.0,100870.0,0.099137]
["bitfinex","BTCUSD",1734011250566,0.00063932,100880.0,100870.0,0.249137]
["bitfinex","BTCUSD",1734011250981,0.00063932,100880.0,100870.0,0.15]
["bitfinex","BTCUSD",1734011251441,0.00063932,100880.0,100870.0,0.249137]
["bitfinex","BTCUSD",1734011251836,0.00063932,100880.0,100870.0,0.40283813]
["bitfinex","BTCUSD",1734011252487,0.00063932,100880.0,100870.0,0.55283813]
["bitfinex","BTCUSD",1734011255041,0.00063932,100880.0,100870.0,0.40283813]
["bitfinex","BTCUSD",1734011255740,0.19889432,100880.0,100870.0,0.0546471]
["bitfinex","BTCUSD",1734011255949,0.198275,100870.0,100850.0,0.09915]
["bitfinex","BTCUSD",1734011256172,0.58175907,100870.0,100840.0,0.20811725]
["bitfinex","BTCUSD",1734011256391,0.198306,100860.0,100840.0,0.19821403]
["bitfinex","BTCUSD",1734011256619,0.198306,100860.0,100840.0,0.0228214]
["bitfinex","BTCUSD",1734011256864,0.396612,100860.0,100840.0,0.09916]
["bitfinex","BTCUSD",1734011257125,0.198333,100840.0,100830.0,0.03]
["bitfinex","BTCUSD",1734011257316,0.4825851,100840.0,100830.0,0.03]
["bitfinex","BTCUSD",1734011257554,0.198353,100830.0,100820.0,0.0001724]
["bitfinex","BTCUSD",1734011258646,0.198353,100830.0,100820.0,0.00033894]
["bitfinex","BTCUSD",1734011259972,0.441747,100850.0,100820.0,0.09952494]
["bitfinex","BTCUSD",1734011260212,0.441747,100850.0,100820.0,0.24363735]
["bitfinex","BTCUSD",1734011260213,0.73913303,100850.0,100820.0,0.24363735]
["bitfinex","BTCUSD",1734011260450,0.73913303,100850.0,100820.0,0.24363135]
["bitfinex","BTCUSD",1734011260692,0.198336,100840.0,100820.0,0.24363135]
["bitfinex","BTCUSD",1734011261121,0.39668,100840.0,100820.0,0.14445035]
["bitfinex","BTCUSD",1734011261362,0.54080103,100850.0,100820.0,0.24363135]
["bitfinex","BTCUSD",1734011261728,0.73913003,100850.0,100820.0,0.24363035]
["bitfinex","BTCUSD",1734011261932,0.275597,100860.0,100830.0,0.10016176]
["bitfinex","BTCUSD",1734011262138,0.275597,100860.0,100830.0,0.13343764]
["bitfinex","BTCUSD",1734011262139,0.198315,100850.0,100830.0,0.13343764]
["bitfinex","BTCUSD",1734011262349,0.198345,100840.0,100820.0,0.24251262]
["bitfinex","BTCUSD",1734011262571,0.39669,100840.0,100820.0,0.24251262]
["bitfinex","BTCUSD",1734011262989,0.198345,100840.0,100820.0,0.34169362]
["bitfinex","BTCUSD",1734011263253,0.39665,100850.0,100820.0,0.44087362]
["bitfinex","BTCUSD",1734011263465,0.37466003,100860.0,100830.0,0.348337]
["bitfinex","BTCUSD",1734011263686,0.37466003,100860.0,100840.0,0.249164]
["bitfinex","BTCUSD",1734011263687,0.0773,100860.0,100840.0,0.249164]
["bitfinex","BTCUSD",1734011263906,0.57399696,100880.0,100840.0,0.15]
["bitfinex","BTCUSD",1734011263907,0.65409596,100880.0,100840.0,0.15]
["bitfinex","BTCUSD",1734011264137,0.82303913,100880.0,100850.0,0.099148]
["bitfinex","BTCUSD",1734011264375,0.62477013,100880.0,100850.0,0.198299]
["bitfinex","BTCUSD",1734011264587,0.82303913,100880.0,100850.0,0.19929049]
["bitfinex","BTCUSD",1734011264805,0.82303913,100880.0,100850.0,0.25404114]
["bitfinex","BTCUSD",1734011265024,0.198277,100870.0,100850.0,0.25404114]
["bitfinex","BTCUSD",1734011265927,0.62477413,100880.0,100850.0,0.35319214]
["bitfinex","BTCUSD",1734011266149,0.62477413,100880.0,100850.0,0.25404114]
["bitfinex","BTCUSD",1734011266351,0.82304313,100880.0,100850.0,0.25404114]
["bitfinex","BTCUSD",1734011266562,0.198277,100870.0,100850.0,0.25404114]
["bitfinex","BTCUSD",1734011266778,0.396563,100870.0,100850.0,0.20574214]
["bitfinex","BTCUSD",1734011266995,0.52493886,100860.0,100830.0,0.14833596]
["bitfinex","BTCUSD",1734011267206,0.198315,100850.0,100820.0,0.14346259]
["bitfinex","BTCUSD",1734011267429,0.396646,100850.0,100820.0,0.24251262]
["bitfinex","BTCUSD",1734011267658,0.198334,100840.0,100820.0,0.24251262]
["bitfinex","BTCUSD",1734011267892,0.198334,100840.0,100820.0,0.34169362]
["bitfinex","BTCUSD",1734011268101,0.396642,100850.0,100820.0,0.44087362]
["bitfinex","BTCUSD",1734011268305,0.594972,100850.0,100820.0,0.44087362]
["bitfinex","BTCUSD",1734011268521,0.476969,100840.0,100820.0,0.19857297]
["bitfinex","BTCUSD",1734011268728,0.278634,100840.0,100820.0,0.29775897]
["bitfinex","BTCUSD",1734011268954,0.278634,100840.0,100820.0,0.19857297]
["bitfinex","BTCUSD",1734011269173,0.476969,100840.0,100820.0,0.19956469]
["bitfinex","BTCUSD",1734011269805,0.278634,100840.0,100820.0,0.29875069]
["bitfinex","BTCUSD",1734011270017,0.278634,100840.0,100820.0,0.29874569]
["bitfinex","BTCUSD",1734011270294,0.278634,100840.0,100820.0,0.39792669]
["bitfinex","BTCUSD",1734011270551,0.278634,100840.0,100820.0,0.45781842]
["bitfinex","BTCUSD",1734011270797,0.441641,100850.0,100830.0,0.099176]
["bitfinex","BTCUSD",1734011271007,0.441641,100850.0,100820.0,0.4568257]
["bitfinex","BTCUSD",1734011271215,0.198333,100840.0,100820.0,0.3576447]
["bitfinex","BTCUSD",1734011272080,0.198333,100840.0,100820.0,0.4568257]
["bitfinex","BTCUSD",1734011272324,0.441641,100850.0,100830.0,0.099176]
["bitfinex","BTCUSD",1734011272523,0.198317,100850.0,100830.0,0.24402907]
["bitfinex","BTCUSD",1734011272730,0.198317,100850.0,100830.0,0.34320107]
["bitfinex","BTCUSD",1734011272956,0.277004,100860.0,100840.0,0.09916]
["bitfinex","BTCUSD",1734011273177,0.4460521,100870.0,100850.0,0.099157]
["bitfinex","BTCUSD",1734011273397,0.1983641,100870.0,100850.0,0.37814527]
["bitfinex","BTCUSD",1734011273601,8.61e-05,100870.0,100850.0,0.47729627]
["bitfinex","BTCUSD",1734011273810,0.1983631,100870.0,100850.0,0.70263927]
["bitfinex","BTCUSD",1734011274021,0.3966471,100870.0,100850.0,0.60348727]
["bitfinex","BTCUSD",1734011274243,0.1983631,100870.0,100850.0,0.50433627]
["bitfinex","BTCUSD",1734011274475,0.3966491,100870.0,100850.0,0.50433627]
["bitfinex","BTCUSD",1734011274681,0.198294,100860.0,100850.0,0.50433627]
["bitfinex","BTCUSD",1734011274969,0.5949371,100870.0,100850.0,0.573656]
["bitfinex","BTCUSD",1734011275236,0.3966491,100870.0,100850.0,0.4745]
["bitfinex","BTCUSD",1734011275485,0.198294,100860.0,100850.0,0.4745]
["bitfinex","BTCUSD",1734011275747,0.5949371,100870.0,100850.0,0.573657]
["bitfinex","BTCUSD",1734011275950,0.3966491,100870.0,100850.0,0.4745]
["bitfinex","BTCUSD",1734011276181,0.198294,100860.0,100850.0,0.4745]
["bitfinex","BTCUSD",1734011276848,0.198294,100860.0,100850.0,0.5516875]
["bitfinex","BTCUSD",1734011277088,0.62399289,100860.0,100850.0,0.3245]
["bitfinex","BTCUSD",1734011277293,0.67119289,100860.0,100850.0,0.3245]
["bitfinex","BTCUSD",1734011277498,0.74769289,100860.0,100850.0,0.3245]
["bitfinex","BTCUSD",1734011278125,1.22069289,100860.0,100850.0,0.3245]
["bitfinex","BTCUSD",1734011278381,1.31974692,100860.0,100850.0,0.3245]
["bitfinex","BTCUSD",1734011279439,1.17849591,100860.0,100850.0,0.3245]
["bitfinex","BTCUSD",1734011279644,1.02849591,100860.0,100850.0,0.3245]
["bitfinex","BTCUSD",1734011280487,1.03851797,100860.0,100850.0,0.3245]
["bitfinex","BTCUSD",1734011280692,1.05803737,100860.0,100850.0,0.3245]
["bitfinex","BTCUSD",1734011281548,0.94896128,100860.0,100850.0,0.3245]
["bitfinex","BTCUSD",1734011281970,0.94896128,100860.0,100850.0,0.3246722]
["bitfinex","BTCUSD",1734011282178,1.09896128,100860.0,100850.0,0.3246722]
["bitfinex","BTCUSD",1734011282420,0.94896128,100860.0,100850.0,0.3246722]
["bitfinex","BTCUSD",1734011282922,0.94896128,100860.0,100850.0,0.2255172]
["bitfinex","BTCUSD",1734011283137,0.89801531,100860.0,100850.0,0.1263622]
["bitfinex","BTCUSD",1734011283351,0.89801531,100860.0,100850.0,0.0482622]
["bitfinex","BTCUSD",1734011283582,0.89801531,100860.0,100820.0,0.00033894]
["bitfinex","BTCUSD",1734011283583,0.221353,100830.0,100820.0,0.00033894]
["bitfinex","BTCUSD",1734011283798,0.58240088,100830.0,100820.0,0.00033894]
["bitfinex","BTCUSD",1734011285069,0.73240088,100830.0,100820.0,0.00033894]
["bitfinex","BTCUSD",1734011285298,1.2385553,100830.0,100820.0,9.4e-07]
["bitfinex","BTCUSD",1734011285522,0.89727553,100830.0,100820.0,9.4e-07]
["bitfinex","BTCUSD",1734011285739,0.89727553,100830.0,100810.0,0.0001716]
["bitfinex","BTCUSD",1734011285740,0.78276685,100820.0,100810.0,0.0001716]
["bitfinex","BTCUSD",1734011285961,1.21126876,100820.0,100810.0,0.0001716]
["bitfinex","BTCUSD",1734011286232,1.0131807,100810.0,100800.0,6e-07]
["bitfinex","BTCUSD",1734011286450,1.11223473,100810.0,100800.0,6e-07]
["bitfinex","BTCUSD",1734011287304,1.2183749,100810.0,100800.0,6e-07]
["bitfinex","BTCUSD",1734011287517,1.0683749,100810.0,100800.0,6e-07]
["bitfinex","BTCUSD",1734011287729,1.16493347,100810.0,100800.0,6e-07]
["bitfinex","BTCUSD",1734011288159,1.16593347,100810.0,100800.0,6e-07]
["bitfinex","BTCUSD",1734011288590,0.45044703,100810.0,100800.0,6e-07]
["bitfinex","BTCUSD",1734011288798,0.30044703,100810.0,100800.0,6e-07]
["bitfinex","BTCUSD",1734011289014,0.29844703,100810.0,100800.0,6e-07]
["bitfinex","BTCUSD",1734011289430,0.29744703,100810.0,100800.0,6e-07]
["bitfinex","BTCUSD",1734011289638,0.6473749,100810.0,100800.0,6e-07]
["bitfinex","BTCUSD",1734011289905,0.74642893,100810.0,100800.0,6e-07]
["bitfinex","BTCUSD",1734011290756,1.04642893,100810.0,100800.0,6e-07]
["bitfinex","BTCUSD",1734011290962,1.12852893,100810.0,100800.0,6e-07]
["bitfinex","BTCUSD",1734011291197,0.97852893,100810.0,100800.0,6e-07]
["bitfinex","BTCUSD",1734011291411,1.0294749,100810.0,100800.0,6e-07]
["bitfinex","BTCUSD",1734011292066,0.8794749,100810.0,100800.0,6e-07]
["bitfinex","BTCUSD",1734011292702,0.198393,100810.0,100800.0,6e-07]
["bitfinex","BTCUSD",1734011293578,0.198393,100810.0,100800.0,8.67e-05]
["bitfinex","BTCUSD",1734011295522,0.396719,100830.0,100800.0,0.0992867]
["bitfinex","BTCUSD",1734011295735,0.00010964,100820.0,100800.0,0.21637955]
["bitfinex","BTCUSD",1734011295945,0.00010964,100820.0,100810.0,0.099196]
["bitfinex","BTCUSD",1734011296173,0.19848264,100820.0,100800.0,0.11703658]
["bitfinex","BTCUSD",1734011296436,0.39686864,100820.0,100800.0,0.11703658]
["bitfinex","BTCUSD",1734011296656,0.59525664,100820.0,100800.0,0.11703658]
["bitfinex","BTCUSD",1734011296880,0.39686864,100820.0,100810.0,0.03]
["bitfinex","BTCUSD",1734011297095,0.49592267,100820.0,100810.0,0.03]
["bitfinex","BTCUSD",1734011298249,1.19424254,100820.0,100800.0,8.67e-05]
["bitfinex","BTCUSD",1734011298456,0.29744703,100810.0,100800.0,8.67e-05]
["bitfinex","BTCUSD",1734011298667,0.39650106,100810.0,100800.0,8.67e-05]
["bitfinex","BTCUSD",1734011299090,0.29744703,100810.0,100800.0,8.67e-05]
["bitfinex","BTCUSD",1734011301553,0.7973749,100810.0,100800.0,8.67e-05]
["bitfinex","BTCUSD",1734011301756,0.9473749,100810.0,100800.0,8.67e-05]
["bitfinex","BTCUSD",1734011302835,0.62044703,100810.0,100800.0,8.67e-05]
["bitfinex","BTCUSD",1734011303704,0.47044703,100810.0,100800.0,8.67e-05]
["bitfinex","BTCUSD",1734011303911,0.29744703,100810.0,100800.0,8.67e-05]
["bitfinex","BTCUSD",1734011305010,0.4146578,100810.0,100800.0,8.67e-05]
["bitfinex","BTCUSD",1734011305473,0.5646578,100810.0,100800.0,8.67e-05]
["bitfinex","BTCUSD",1734011305695,0.7146578,100810.0,100800.0,8.67e-05]
["bitfinex","BTCUSD",1734011306146,0.29744703,100810.0,100800.0,8.67e-05]
["bitfinex","BTCUSD",1734011306361,0.198393,100810.0,100800.0,8.67e-05]
["bitfinex","BTCUSD",1734011309490,0.65590981,100810.0,100800.0,8.67e-05]
["bitfinex","BTCUSD",1734011309704,0.85120981,100810.0,100800.0,8.67e-05]
["bitfinex","BTCUSD",1734011310551,0.51574703,100810.0,100800.0,8.67e-05]
["bitfinex","BTCUSD",1734011310766,0.198393,100810.0,100800.0,8.67e-05]
["bitfinex","BTCUSD",1734011312258,0.00010964,100820.0,100810.0,0.099196]
["bitfinex","BTCUSD",1734011312473,0.00010964,100820.0,100810.0,0.13586055]
["bitfinex","BTCUSD",1734011312720,0.00010964,100820.0,100810.0,0.42037736]
["bitfinex","BTCUSD",1734011312944,0.00010964,100820.0,100810.0,0.23491458]
["bitfinex","BTCUSD",1734011313350,0.00010964,100820.0,100810.0,0.79937736]
["bitfinex","BTCUSD",1734011313574,0.00010964,100820.0,100810.0,0.64937736]
["bitfinex","BTCUSD",1734011313995,0.00010964,100820.0,100810.0,0.79937736]
["bitfinex","BTCUSD",1734011314252,0.00010964,100820.0,100810.0,0.99677736]
["bitfinex","BTCUSD",1734011314480,0.00010964,100820.0,100810.0,1.21767474]
["bitfinex","BTCUSD",1734011314686,0.01020792,100830.0,100820.0,0.45]
["bitfinex","BTCUSD",1734011314916,0.00072751,100860.0,100850.0,0.099157]
["bitfinex","BTCUSD",1734011315123,0.00072751,100860.0,100840.0,0.19931052]
["bitfinex","BTCUSD",1734011315335,0.00072751,100860.0,100840.0,0.29836455]
["bitfinex","BTCUSD",1734011315573,0.00072751,100860.0,100840.0,0.39752455]
["bitfinex","BTCUSD",1734011315785,0.00072751,100860.0,100840.0,0.35311701]
["bitfinex","BTCUSD",1734011316217,0.19902551,100860.0,100840.0,0.35311701]
["bitfinex","BTCUSD",1734011316932,0.39732351,100860.0,100830.0,0.198342]
["bitfinex","BTCUSD",1734011317140,0.00072751,100860.0,100840.0,0.38466742]
["bitfinex","BTCUSD",1734011317354,0.00072751,100860.0,100850.0,0.66011978]
["bitfinex","BTCUSD",1734011317582,0.00072751,100860.0,100850.0,0.75917381]
["bitfinex","BTCUSD",1734011318911,0.00072751,100860.0,100850.0,0.42371103]
["bitfinex","BTCUSD",1734011319118,0.00072751,100860.0,100850.0,0.63859599]
["bitfinex","BTCUSD",1734011319326,0.00072751,100860.0,100850.0,0.82405877]
["bitfinex","BTCUSD",1734011320187,0.00072751,100860.0,100850.0,0.67405877]
["bitfinex","BTCUSD",1734011320671,0.00072751,100860.0,100850.0,0.82405877]
["bitfinex","BTCUSD",1734011321734,0.00072751,100860.0,100850.0,0.70405877]
["bitfinex","BTCUSD",1734011321982,0.00072751,100860.0,100850.0,0.85405877]
["bitfinex","BTCUSD",1734011322405,0.00072751,100860.0,100850.0,0.70405877]
["bitfinex","BTCUSD",1734011322819,0.00072751,100860.0,100850.0,0.66859599]
["bitfinex","BTCUSD",1734011323033,0.00072751,100860.0,100850.0,0.85405877]
["bitfinex","BTCUSD",1734011323244,0.00072751,100860.0,100850.0,1.00405877]
["bitfinex","BTCUSD",1734011323452,0.00072751,100860.0,100850.0,0.51859599]
["bitfinex","BTCUSD",1734011324082,0.00072751,100860.0,100850.0,0.70405877]
["bitfinex","BTCUSD",1734011324971,0.00072751,100860.0,100850.0,0.51859599]
["bitfinex","BTCUSD",1734011327328,8.61e-05,100900.0,100890.0,0.099117]
["bitfinex","BTCUSD",1734011327539,8.61e-05,100900.0,100890.0,0.28560884]
["bitfinex","BTCUSD",1734011327750,0.0001962,100900.0,100890.0,0.38466287]
["bitfinex","BTCUSD",1734011327964,0.0001962,100900.0,100890.0,0.53466287]
["bitfinex","BTCUSD",1734011328430,0.0001962,100900.0,100890.0,0.72012565]
["bitfinex","BTCUSD",1734011329132,0.0001962,100900.0,100890.0,0.97012565]
["bitfinex","BTCUSD",1734011329353,0.0001962,100900.0,100890.0,1.1444562]
["bitfinex","BTCUSD",1734011329574,0.0001962,100900.0,100890.0,1.0444562]
["bitfinex","BTCUSD",1734011330419,0.0001962,100900.0,100890.0,0.99892565]
["bitfinex","BTCUSD",1734011330632,0.0001962,100900.0,100890.0,1.0214562]
["bitfinex","BTCUSD",1734011331039,0.0001962,100900.0,100890.0,1.09892565]
["bitfinex","BTCUSD",1734011331530,0.0001962,100900.0,100890.0,1.12192565]
["bitfinex","BTCUSD",1734011331746,0.0001962,100900.0,100890.0,1.2557232]
["bitfinex","BTCUSD",1734011332448,0.0001724,100930.0,100890.0,1.2557232]
["bitfinex","BTCUSD",1734011332449,0.0001724,100930.0,100920.0,0.51155078]
["bitfinex","BTCUSD",1734011332663,0.0001724,100930.0,100920.0,0.52419606]
["bitfinex","BTCUSD",1734011333307,0.0001724,100930.0,100920.0,0.44719606]
["bitfinex","BTCUSD",1734011333520,0.0001724,100930.0,100910.0,1.33746344]
["bitfinex","BTCUSD",1734011333521,0.0001724,100930.0,100910.0,0.09909]
["bitfinex","BTCUSD",1734011333738,0.0001724,100930.0,100910.0,0.34814403]
["bitfinex","BTCUSD",1734011333739,0.1983294,100930.0,100910.0,0.34814403]
["bitfinex","BTCUSD",1734011333965,0.396363,100920.0,100890.0,1.18179659]
["bitfinex","BTCUSD",1734011334195,0.396363,100920.0,100900.0,0.09905403]
["bitfinex","BTCUSD",1734011334412,0.396363,100920.0,100900.0,0.14804416]
["bitfinex","BTCUSD",1734011334626,0.396363,100920.0,100900.0,0.04998103]
["bitfinex","BTCUSD",1734011334846,0.396363,100920.0,100890.0,0.23581894]
["bitfinex","BTCUSD",1734011334847,0.198196,100910.0,100890.0,0.23581894]
["bitfinex","BTCUSD",1734011335062,0.396392,100910.0,100890.0,0.23476497]
["bitfinex","BTCUSD",1734011335284,0.198196,100910.0,100890.0,0.23476497]
["bitfinex","BTCUSD",1734011335709,0.396392,100910.0,100890.0,0.23476497]
["bitfinex","BTCUSD",1734011336158,0.198196,100910.0,100890.0,0.23476497]
["bitfinex","BTCUSD",1734011336368,0.396402,100910.0,100890.0,0.23476497]
["bitfinex","BTCUSD",1734011336577,0.198196,100910.0,100890.0,0.23476497]
["bitfinex","BTCUSD",1734011336791,0.198196,100910.0,100900.0,0.03]
["bitfinex","BTCUSD",1734011337001,0.198196,100910.0,100900.0,0.0564765]
["bitfinex","BTCUSD",1734011337239,0.594559,100920.0,100900.0,0.0564765]
["bitfinex","BTCUSD",1734011337455,0.198196,100910.0,100900.0,0.0564765]
["bitfinex","BTCUSD",1734011338108,0.396368,100920.0,100900.0,0.0564765]
["bitfinex","BTCUSD",1734011338322,0.4442084,100930.0,100900.0,0.25562052]
["bitfinex","BTCUSD",1734011338534,0.2460384,100930.0,100900.0,0.45382252]
["bitfinex","BTCUSD",1734011338742,0.0478724,100930.0,100910.0,0.10008293]
["bitfinex","BTCUSD",1734011338948,0.1983304,100930.0,100910.0,0.15410045]
["bitfinex","BTCUSD",1734011339380,0.0001724,100930.0,100910.0,0.15410045]
["bitfinex","BTCUSD",1734011339592,0.1983384,100930.0,100910.0,0.05500845]
["bitfinex","BTCUSD",1734011339859,0.3965074,100930.0,100910.0,0.05500845]
["bitfinex","BTCUSD",1734011340070,0.1983384,100930.0,100910.0,0.05500845]
["bitfinex","BTCUSD",1734011340272,0.3965064,100930.0,100910.0,0.15410545]
["bitfinex","BTCUSD",1734011340488,0.3965064,100930.0,100910.0,0.05500845]
["bitfinex","BTCUSD",1734011340909,0.0001724,100930.0,100910.0,0.25319645]
["bitfinex","BTCUSD",1734011341156,0.0001724,100930.0,100920.0,0.099088]
["bitfinex","BTCUSD",1734011341378,0.0001724,100930.0,100920.0,0.2628129]
["bitfinex","BTCUSD",1734011341591,0.0001724,100930.0,100920.0,0.26182216]
["bitfinex","BTCUSD",1734011341814,0.0001724,100930.0,100920.0,0.16273416]
["bitfinex","BTCUSD",1734011342024,0.0001724,100930.0,100910.0,0.05401752]
["bitfinex","BTCUSD",1734011342234,0.198176,100920.0,100910.0,0.05401752]
["bitfinex","BTCUSD",1734011342465,0.198176,100920.0,100900.0,0.0564765]
["bitfinex","BTCUSD",1734011342466,0.396365,100920.0,100900.0,0.0564765]
["bitfinex","BTCUSD",1734011342680,0.198176,100920.0,100900.0,0.25562843]
["bitfinex","BTCUSD",1734011342890,0.0001724,100930.0,100900.0,0.15652143]
["bitfinex","BTCUSD",1734011343102,0.0001724,100930.0,100920.0,0.099088]
["bitfinex","BTCUSD",1734011343321,0.0001724,100930.0,100920.0,0.19913273]
["bitfinex","BTCUSD",1734011343539,0.0001724,100930.0,100920.0,0.26250128]
["bitfinex","BTCUSD",1734011343780,0.0001724,100930.0,100920.0,0.06336855]
["bitfinex","BTCUSD",1734011344206,0.0001724,100930.0,100920.0,0.16344731]
["bitfinex","BTCUSD",1734011345114,0.0001724,100930.0,100920.0,0.06435931]
["bitfinex","BTCUSD",1734011345535,0.1983294,100930.0,100920.0,0.06336855]
["bitfinex","BTCUSD",1734011345750,0.198176,100920.0,100900.0,1.14485694]
["bitfinex","BTCUSD",1734011345968,0.3964994,100930.0,100910.0,0.00099087]
["bitfinex","BTCUSD",1734011346174,0.3964994,100930.0,100910.0,0.10008787]
["bitfinex","BTCUSD",1734011346615,0.3964974,100930.0,100910.0,0.00099087]
["bitfinex","BTCUSD",1734011346821,0.3964974,100930.0,100900.0,0.35373153]
["bitfinex","BTCUSD",1734011346822,0.198176,100920.0,100900.0,0.35373153]
["bitfinex","BTCUSD",1734011347025,0.2771294,100930.0,100900.0,0.25463053]
["bitfinex","BTCUSD",1734011347228,0.198186,100920.0,100900.0,0.25463053]
["bitfinex","BTCUSD",1734011347437,0.396371,100920.0,100900.0,0.25463053]
["bitfinex","BTCUSD",1734011347705,0.198185,100920.0,100900.0,0.25463053]
["bitfinex","BTCUSD",1734011347914,0.4753114,100930.0,100900.0,0.35373353]
["bitfinex","BTCUSD",1734011348123,0.6734794,100930.0,100900.0,0.35373353]
["bitfinex","BTCUSD",1734011348337,0.198177,100920.0,100900.0,0.45283553]
["bitfinex","BTCUSD",1734011348545,0.6734754,100930.0,100900.0,0.45283553]
["bitfinex","BTCUSD",1734011348753,0.4753074,100930.0,100900.0,0.35373253]
["bitfinex","BTCUSD",1734011348969,0.2771394,100930.0,100900.0,0.25463053]
["bitfinex","BTCUSD",1734011349178,0.198185,100920.0,100900.0,0.25463053]
["bitfinex","BTCUSD",1734011349395,0.396372,100920.0,100900.0,0.15553053]
["bitfinex","BTCUSD",1734011349605,0.198196,100910.0,100900.0,0.03]
["bitfinex","BTCUSD",1734011350347,0.29725003,100910.0,100900.0,0.03]
["bitfinex","BTCUSD",1734011350620,0.55135003,100910.0,100900.0,0.03]
["bitfinex","BTCUSD",1734011350893,0.65040406,100910.0,100900.0,0.03]
["bitfinex","BTCUSD",1734011351165,0.40135003,100910.0,100900.0,0.03]
["bitfinex","BTCUSD",1734011351425,0.0812724,100930.0,100900.0,0.1291]
["bitfinex","BTCUSD",1734011351722,0.0812724,100930.0,100910.0,0.099089]
["bitfinex","BTCUSD",1734011351723,0.1983334,100930.0,100910.0,0.099089]
["bitfinex","BTCUSD",1734011351998,0.0001724,100930.0,100910.0,0.10007985]
["bitfinex","BTCUSD",1734011352240,0.1983294,100930.0,100910.0,0.14153952]
["bitfinex","BTCUSD",1734011352528,0.0001724,100930.0,100910.0,0.14154753]
["bitfinex","BTCUSD",1734011352809,0.0001724,100930.0,100910.0,0.33969356]
["bitfinex","BTCUSD",1734011353140,0.0001724,100930.0,100910.0,0.33968956]
["bitfinex","BTCUSD",1734011353720,0.1983334,100930.0,100910.0,0.24059656]
["bitfinex","BTCUSD",1734011354015,0.1983334,100930.0,100910.0,0.33969456]
["bitfinex","BTCUSD",1734011354472,0.0001724,100930.0,100920.0,0.099088]
["bitfinex","BTCUSD",1734011354476,0.0001724,100930.0,100910.0,0.62424334]
["bitfinex","BTCUSD",1734011354754,0.1983294,100930.0,100920.0,0.06242403]
["bitfinex","BTCUSD",1734011355352,0.0001724,100930.0,100910.0,0.39633003]
["bitfinex","BTCUSD",1734011355642,0.0001724,100930.0,100920.0,0.099088]
["bitfinex","BTCUSD",1734011355933,0.1983304,100930.0,100910.0,0.19814503]
["bitfinex","BTCUSD",1734011356181,0.16807006,100930.0,100910.0,0.19814503]
["bitfinex","BTCUSD",1734011356680,0.443994,100940.0,100920.0,0.099087]
["bitfinex","BTCUSD",1734011356949,0.642147,100940.0,100920.0,0.02982228]
["bitfinex","BTCUSD",1734011357232,0.45416201,100940.0,100920.0,0.12891028]
["bitfinex","BTCUSD",1734011357492,0.443991,100940.0,100930.0,0.03]
["bitfinex","BTCUSD",1734011357784,0.4541653,100940.0,100930.0,0.03]
["bitfinex","BTCUSD",1734011358512,0.0101743,100940.0,100930.0,0.03]
["bitfinex","BTCUSD",1734011358763,0.0103407,100940.0,100930.0,0.15497641]
["bitfinex","BTCUSD",1734011359013,0.0001664,100940.0,100930.0,0.15497641]
["bitfinex","BTCUSD",1734011359231,0.0001664,100940.0,100930.0,0.34043919]
["bitfinex","BTCUSD",1734011359446,0.0001664,100940.0,100930.0,0.15497641]
["bitfinex","BTCUSD",1734011359707,0.0001664,100940.0,100930.0,0.05589841]
["bitfinex","BTCUSD",1734011359918,0.0001664,100940.0,100930.0,0.15497641]
["bitfinex","BTCUSD",1734011360570,0.0001664,100940.0,100930.0,0.129078]
["bitfinex","BTCUSD",1734011361000,0.0001664,100940.0,100930.0,0.03]
["bitfinex","BTCUSD",1734011361215,0.1983034,100940.0,100920.0,0.17982228]
["bitfinex","BTCUSD",1734011361430,0.3964504,100940.0,100920.0,0.18081303]
["bitfinex","BTCUSD",1734011361644,0.0001664,100940.0,100930.0,0.00099075]
["bitfinex","BTCUSD",1734011361854,0.0001664,100940.0,100930.0,0.10006875]
["bitfinex","BTCUSD",1734011362085,0.0001664,100940.0,100930.0,0.17632663]
["bitfinex","BTCUSD",1734011362727,0.0001664,100940.0,100930.0,0.07724863]
["bitfinex","BTCUSD",1734011362934,0.0001664,100940.0,100930.0,0.00099075]
["bitfinex","BTCUSD",1734011363141,0.3964414,100940.0,100920.0,0.27890528]
["bitfinex","BTCUSD",1734011364014,0.5946783,100940.0,100920.0,0.17982228]
["bitfinex","BTCUSD",1734011364227,0.0002523,100940.0,100920.0,0.18081303]
["bitfinex","BTCUSD",1734011364446,0.0002523,100940.0,100920.0,0.47802906]
["bitfinex","BTCUSD",1734011364665,0.0002523,100940.0,100930.0,0.1000687]
["bitfinex","BTCUSD",1734011364898,0.0002523,100940.0,100930.0,0.45985179]
["bitfinex","BTCUSD",1734011365344,0.0002523,100940.0,100930.0,0.60985179]
["bitfinex","BTCUSD",1734011367994,0.0002523,100940.0,100930.0,0.32531101]
["bitfinex","BTCUSD",1734011368211,0.198157,100930.0,100910.0,0.39456288]
["bitfinex","BTCUSD",1734011368422,0.198157,100930.0,100910.0,0.51740991]
["bitfinex","BTCUSD",1734011368658,0.396323,100930.0,100910.0,0.19831483]
["bitfinex","BTCUSD",1734011368868,0.396323,100930.0,100910.0,0.09922583]
["bitfinex","BTCUSD",1734011369097,0.594494,100930.0,100910.0,0.19827986]
["bitfinex","BTCUSD",1734011369311,0.396323,100930.0,100910.0,0.29836765]
["bitfinex","BTCUSD",1734011369841,0.396323,100930.0,100910.0,0.39746465]
["bitfinex","BTCUSD",1734011370391,0.396323,100930.0,100910.0,0.29836765]
["bitfinex","BTCUSD",1734011370871,0.594492,100930.0,100910.0,0.29836765]
["bitfinex","BTCUSD",1734011371116,0.396323,100930.0,100910.0,0.29836765]
["bitfinex","BTCUSD",1734011371329,0.198157,100930.0,100910.0,0.29836765]
["bitfinex","BTCUSD",1734011371534,0.198157,100930.0,100910.0,0.39745965]
["bitfinex","BTCUSD",1734011371954,0.5947013,100940.0,100910.0,0.49655165]
["bitfinex","BTCUSD",1734011372170,0.3965493,100940.0,100920.0,0.099088]
["bitfinex","BTCUSD",1734011372386,0.3965493,100940.0,100930.0,0.28454078]
["bitfinex","BTCUSD",1734011372387,0.0002523,100940.0,100930.0,0.28454078]
["bitfinex","BTCUSD",1734011372598,0.0002523,100940.0,100930.0,0.53359481]
["bitfinex","BTCUSD",1734011372805,0.0002523,100940.0,100930.0,1.05359689]
["bitfinex","BTCUSD",1734011373445,0.0002523,100940.0,100930.0,1.0975973]
["bitfinex","BTCUSD",1734011373940,0.0002523,100940.0,100930.0,0.9475973]
["bitfinex","BTCUSD",1734011374179,0.0002523,100940.0,100930.0,1.14931983]
["bitfinex","BTCUSD",1734011374801,0.0002523,100940.0,100930.0,1.17286446]
["bitfinex","BTCUSD",1734011375072,0.0002523,100940.0,100930.0,1.56268064]
["bitfinex","BTCUSD",1734011375498,0.0002523,100940.0,100930.0,1.56351819]
["bitfinex","BTCUSD",1734011375992,0.0002523,100940.0,100930.0,1.14917938]
["bitfinex","BTCUSD",1734011376202,0.0002523,100940.0,100930.0,1.37180201]
["bitfinex","BTCUSD",1734011376421,0.0002523,100940.0,100930.0,1.34825738]
["bitfinex","BTCUSD",1734011376630,0.0002523,100940.0,100930.0,1.35813495]
["bitfinex","BTCUSD",1734011378133,0.0002523,100940.0,100930.0,1.23513495]
["bitfinex","BTCUSD",1734011378346,0.0002523,100940.0,100930.0,1.08513495]
["bitfinex","BTCUSD",1734011378564,0.0002523,100940.0,100930.0,0.67029491]
["bitfinex","BTCUSD",1734011378805,0.0002523,100940.0,100930.0,0.48025926]
["bitfinex","BTCUSD",1734011378995,0.0002523,100940.0,100930.0,0.25973213]
["bitfinex","BTCUSD",1734011379212,0.0002523,100940.0,100930.0,0.44519491]
["bitfinex","BTCUSD",1734011379880,0.0002523,100940.0,100930.0,0.59519491]
["bitfinex","BTCUSD",1734011380134,0.0002523,100940.0,100930.0,0.74519491]
["bitfinex","BTCUSD",1734011380557,0.0002523,100940.0,100930.0,0.96572204]
["bitfinex","BTCUSD",1734011381222,0.0002523,100940.0,100930.0,1.04182204]
["bitfinex","BTCUSD",1734011381685,0.0002523,100940.0,100930.0,1.29182204]
["bitfinex","BTCUSD",1734011383737,0.0002523,100940.0,100930.0,1.11572204]
["bitfinex","BTCUSD",1734011383958,0.0002523,100940.0,100930.0,0.96572204]
["bitfinex","BTCUSD",1734011384173,0.0002523,100940.0,100930.0,0.81572204]
["bitfinex","BTCUSD",1734011384385,0.0002523,100940.0,100930.0,0.09905403]
["bitfinex","BTCUSD",1734011384597,0.1983893,100940.0,100920.0,0.10898869]
["bitfinex","BTCUSD",1734011384812,0.3965373,100940.0,100920.0,0.19813503]
["bitfinex","BTCUSD",1734011385017,0.1983893,100940.0,100930.0,0.00099068]
["bitfinex","BTCUSD",1734011385237,0.3965383,100940.0,100920.0,0.19813503]
["bitfinex","BTCUSD",1734011385447,0.3965383,100940.0,100920.0,0.09905403]
["bitfinex","BTCUSD",1734011385655,0.1983893,100940.0,100920.0,0.09905403]
["bitfinex","BTCUSD",1734011386079,0.3965353,100940.0,100920.0,0.01983158]
["bitfinex","BTCUSD",1734011386296,0.198157,100930.0,100920.0,0.00099068]
["bitfinex","BTCUSD",1734011386725,0.198157,100930.0,100910.0,0.20824071]
["bitfinex","BTCUSD",1734011386934,0.396326,100930.0,100910.0,0.2091955]
["bitfinex","BTCUSD",1734011387144,0.198157,100930.0,100920.0,0.00099077]
["bitfinex","BTCUSD",1734011388428,0.396327,100930.0,100910.0,0.24922583]
["bitfinex","BTCUSD",1734011388637,0.594498,100930.0,100910.0,0.40907319]
["bitfinex","BTCUSD",1734011388849,0.594498,100930.0,100910.0,0.25907319]
["bitfinex","BTCUSD",1734011389103,0.198176,100920.0,100910.0,0.15997619]
["bitfinex","BTCUSD",1734011389318,0.198176,100920.0,100910.0,0.09922583]
["bitfinex","BTCUSD",1734011389526,0.198176,100920.0,100910.0,0.0001718]
["bitfinex","BTCUSD",1734011389950,0.243576,100920.0,100910.0,0.0301718]
["bitfinex","BTCUSD",1734011390870,0.0456523,100940.0,100920.0,0.099088]
["bitfinex","BTCUSD",1734011391084,0.0456523,100940.0,100920.0,0.24050438]
["bitfinex","BTCUSD",1734011391297,0.4419373,100940.0,100920.0,0.00099069]
["bitfinex","BTCUSD",1734011391508,0.4419413,100940.0,100920.0,0.00099069]
["bitfinex","BTCUSD",1734011391732,0.6400933,100940.0,100920.0,0.00099069]
["bitfinex","BTCUSD",1734011391947,0.2437893,100940.0,100920.0,0.10007769]
["bitfinex","BTCUSD",1734011392158,0.4419363,100940.0,100920.0,0.03383374]
["bitfinex","BTCUSD",1734011392370,0.4419363,100940.0,100920.0,0.13292174]
["bitfinex","BTCUSD",1734011393473,0.6400863,100940.0,100920.0,0.13292174]
["bitfinex","BTCUSD",1734011393685,0.4419363,100940.0,100920.0,0.13292174]
["bitfinex","BTCUSD",1734011394328,0.6400903,100940.0,100920.0,0.03383374]
["bitfinex","BTCUSD",1734011394755,0.198157,100930.0,100910.0,0.0301718]
["bitfinex","BTCUSD",1734011394970,0.396327,100930.0,100910.0,0.03116264]
["bitfinex","BTCUSD",1734011395181,0.198176,100920.0,100910.0,0.03116264]
["bitfinex","BTCUSD",1734011395396,0.594499,100930.0,100910.0,0.0301718]
["bitfinex","BTCUSD",1734011395626,0.594499,100930.0,100910.0,0.03116266]
["bitfinex","BTCUSD",1734011396261,0.396327,100930.0,100910.0,0.06402721]
["bitfinex","BTCUSD",1734011396469,0.594501,100930.0,100910.0,0.06402721]
["bitfinex","BTCUSD",1734011396701,0.594498,100930.0,100910.0,0.06402721]
["bitfinex","BTCUSD",1734011396905,0.396327,100930.0,100910.0,0.06402721]
["bitfinex","BTCUSD",1734011397114,0.396327,100930.0,100910.0,0.16312421]
["bitfinex","BTCUSD",1734011397324,0.396326,100930.0,100910.0,0.16312421]
["bitfinex","BTCUSD",1734011397539,0.594495,100930.0,100910.0,0.16312421]
["bitfinex","BTCUSD",1734011397751,0.396326,100930.0,100910.0,0.16312421]
["bitfinex","BTCUSD",1734011398658,0.594498,100930.0,100910.0,0.06402721]
["bitfinex","BTCUSD",1734011398883,0.396326,100930.0,100910.0,0.06402721]
["bitfinex","BTCUSD",1734011399119,0.594496,100930.0,100910.0,0.16312421]
["bitfinex","BTCUSD",1734011399417,0.396326,100930.0,100910.0,0.16312421]
["bitfinex","BTCUSD",1734011399693,0.0002523,100940.0,100920.0,0.19912587]
["bitfinex","BTCUSD",1734011399924,0.0002523,100940.0,100930.0,0.10006867]
["bitfinex","BTCUSD",1734011400156,0.0002523,100940.0,100930.0,0.19813203]
["bitfinex","BTCUSD",1734011401034,0.0002523,100940.0,100930.0,0.53359481]
["bitfinex","BTCUSD",1734011401260,0.0002523,100940.0,100930.0,0.90452109]
["bitfinex","BTCUSD",1734011401472,0.0002523,100940.0,100930.0,0.94826399]
["bitfinex","BTCUSD",1734011401690,0.0002523,100940.0,100930.0,1.19731802]
["bitfinex","BTCUSD",1734011402392,0.0002523,100940.0,100930.0,1.22031802]
["bitfinex","BTCUSD",1734011402602,0.0002523,100940.0,100930.0,1.17617688]
["bitfinex","BTCUSD",1734011402818,0.0002523,100940.0,100930.0,0.85317688]
["bitfinex","BTCUSD",1734011403033,0.0002523,100940.0,100930.0,0.63264884]
["bitfinex","BTCUSD",1734011403249,0.0002523,100940.0,100930.0,0.44718606]
["bitfinex","BTCUSD",1734011403683,0.0002523,100940.0,100930.0,0.63264884]
["bitfinex","BTCUSD",1734011403893,0.0002523,100940.0,100930.0,0.78264884]
["bitfinex","BTCUSD",1734011404109,0.0002523,100940.0,100930.0,1.00317688]
["bitfinex","BTCUSD",1734011406124,0.0002523,100940.0,100930.0,0.78264884]
["bitfinex","BTCUSD",1734011406993,0.0002523,100940.0,100930.0,1.02617688]
["bitfinex","BTCUSD",1734011407214,0.0002523,100940.0,100930.0,1.97961206]
["bitfinex","BTCUSD",1734011407427,0.0002523,100940.0,100930.0,1.75908402]
["bitfinex","BTCUSD",1734011407643,0.0002523,100940.0,100930.0,1.36990102]
["bitfinex","BTCUSD",1734011407866,0.0002523,100940.0,100930.0,1.59034277]
["bitfinex","BTCUSD",1734011408083,0.0002523,100940.0,100930.0,1.39075977]
["bitfinex","BTCUSD",1734011408319,0.0002523,100940.0,100930.0,1.29074781]
["bitfinex","BTCUSD",1734011408530,0.0002523,100940.0,100930.0,1.00307863]
["bitfinex","BTCUSD",1734011409385,0.0002523,100940.0,100930.0,1.4884592]
["bitfinex","BTCUSD",1734011409620,0.0002523,100940.0,100930.0,1.3671172]
["bitfinex","BTCUSD",1734011409862,0.0002523,100940.0,100930.0,1.0030902]
["bitfinex","BTCUSD",1734011410552,0.0002523,100940.0,100930.0,1.003262]
["bitfinex","BTCUSD",1734011411265,0.0002523,100940.0,100930.0,0.79101747]
["bitfinex","BTCUSD",1734011411479,0.0002523,100940.0,100930.0,0.09922583]
["bitfinex","BTCUSD",1734011411901,0.1983893,100940.0,100930.0,0.0001718]
["bitfinex","BTCUSD",1734011412394,0.0002523,100940.0,100930.0,0.32251276]
["bitfinex","BTCUSD",1734011412605,0.0002523,100940.0,100930.0,0.32152208]
["bitfinex","BTCUSD",1734011412818,0.0002523,100940.0,100930.0,0.54196344]
["bitfinex","BTCUSD",1734011413034,0.0002523,100940.0,100930.0,0.64101747]
["bitfinex","BTCUSD",1734011413239,0.0002523,100940.0,100930.0,0.79101747]
["bitfinex","BTCUSD",1734011413707,0.0002523,100940.0,100930.0,1.06401747]
["bitfinex","BTCUSD",1734011414146,0.0002523,100940.0,100930.0,1.7068621]
["bitfinex","BTCUSD",1734011414598,0.0002523,100940.0,100930.0,1.5240021]
["bitfinex","BTCUSD",1734011415029,0.0002523,100940.0,100930.0,1.25947247]
["bitfinex","BTCUSD",1734011415255,0.0002523,100940.0,100930.0,1.5239254]
["bitfinex","BTCUSD",1734011415468,0.0002523,100940.0,100930.0,1.52392519]
["bitfinex","BTCUSD",1734011415692,0.0002523,100940.0,100930.0,1.53376442]
["bitfinex","BTCUSD",1734011415937,0.0002523,100940.0,100930.0,1.65698267]
["bitfinex","BTCUSD",1734011416156,8.62e-05,100970.0,100960.0,0.22226725]
["bitfinex","BTCUSD",1734011416371,8.62e-05,100970.0,100960.0,0.37483323]
["bitfinex","BTCUSD",1734011419934,8.62e-05,100970.0,100960.0,0.25161498]
["bitfinex","BTCUSD",1734011420163,8.62e-05,100970.0,100960.0,0.52483323]
["bitfinex","BTCUSD",1734011420388,8.62e-05,100970.0,100960.0,0.85423323]
["bitfinex","BTCUSD",1734011420608,8.62e-05,100970.0,100960.0,1.37070219]
["bitfinex","BTCUSD",1734011420830,8.62e-05,100970.0,100960.0,2.23640219]
["bitfinex","BTCUSD",1734011421081,8.62e-05,100970.0,100960.0,2.28045233]
["bitfinex","BTCUSD",1734011422170,8.62e-05,100970.0,100960.0,1.72522808]
["bitfinex","BTCUSD",1734011422380,8.62e-05,100970.0,100960.0,1.84844633]
["bitfinex","BTCUSD",1734011423675,8.62e-05,100970.0,100960.0,2.06818692]
["bitfinex","BTCUSD",1734011423893,2e-07,100970.0,100960.0,2.60648692]
["bitfinex","BTCUSD",1734011424104,3e-07,100980.0,100970.0,0.573]
["bitfinex","BTCUSD",1734011424316,3e-07,100980.0,100970.0,4.83324824]
["bitfinex","BTCUSD",1734011424531,3e-07,100980.0,100970.0,2.96977537]
["bitfinex","BTCUSD",1734011425002,3e-07,100980.0,100970.0,3.36003209]
["bitfinex","BTCUSD",1734011425218,3e-07,100980.0,100970.0,3.12534606]
["bitfinex","BTCUSD",1734011425434,0.00055509,100980.0,100970.0,2.96880714]
["bitfinex","BTCUSD",1734011425668,0.00055509,100980.0,100970.0,2.92488232]
["bitfinex","BTCUSD",1734011426336,0.00055509,100980.0,100970.0,3.52893732]
["bitfinex","BTCUSD",1734011426573,0.00055509,100980.0,100970.0,3.30952952]
["bitfinex","BTCUSD",1734011427044,0.00055509,100980.0,100970.0,3.52893732]
["bitfinex","BTCUSD",1734011427727,9e-08,100980.0,100970.0,3.50981356]
["bitfinex","BTCUSD",1734011427933,9e-08,100980.0,100970.0,2.92476656]
["bitfinex","BTCUSD",1734011428349,4.609e-05,100990.0,100980.0,1.063889]
["bitfinex","BTCUSD",1734011428562,8.6e-05,101010.0,100990.0,0.4]
["bitfinex","BTCUSD",1734011428784,0.00014139,101010.0,101000.0,1.26622199]
["bitfinex","BTCUSD",1734011428996,0.00014139,101010.0,101000.0,1.07722853]
["bitfinex","BTCUSD",1734011429201,0.00014139,101010.0,101000.0,1.02187053]
["bitfinex","BTCUSD",1734011430734,0.00014139,101010.0,101000.0,0.97229953]
["bitfinex","BTCUSD",1734011430945,0.00014139,101010.0,101000.0,0.99443348]
["bitfinex","BTCUSD",1734011431159,0.00014139,101010.0,101000.0,0.69779323]
["bitfinex","BTCUSD",1734011431409,0.00014139,101010.0,101000.0,1.02576348]
["bitfinex","BTCUSD",1734011431624,0.00014139,101010.0,101000.0,0.69779323]
["bitfinex","BTCUSD",1734011431850,0.00014139,101010.0,101000.0,0.89407823]
["bitfinex","BTCUSD",1734011432089,0.00014139,101010.0,101000.0,0.93481623]
["bitfinex","BTCUSD",1734011432304,0.00014139,101010.0,101000.0,0.71207473]
["bitfinex","BTCUSD",1734011432516,0.00014139,101010.0,101000.0,0.55479323]
["bitfinex","BTCUSD",1734011433613,0.00014139,101010.0,101000.0,0.46312588]
["bitfinex","BTCUSD",1734011433862,0.07834578,101030.0,101020.0,0.09899]
["bitfinex","BTCUSD",1734011434075,0.07834578,101030.0,101020.0,0.11977807]
["bitfinex","BTCUSD",1734011434285,0.07834578,101030.0,101020.0,0.02078807]
["bitfinex","BTCUSD",1734011434500,0.27630678,101030.0,101010.0,0.098998]
["bitfinex","BTCUSD",1734011434729,0.07834578,101030.0,101010.0,0.42125207]
["bitfinex","BTCUSD",1734011434947,0.07834578,101030.0,101020.0,0.22319804]
["bitfinex","BTCUSD",1734011435217,0.07834578,101030.0,101020.0,0.22220825]
["bitfinex","BTCUSD",1734011435433,0.07834578,101030.0,101020.0,0.32126228]
["bitfinex","BTCUSD",1734011435640,0.07834578,101030.0,101020.0,0.35412683]
["bitfinex","BTCUSD",1734011436283,0.048586,101040.0,101020.0,0.45311683]
["bitfinex","BTCUSD",1734011436510,0.048586,101040.0,101030.0,0.22318791]
["bitfinex","BTCUSD",1734011436724,0.048586,101040.0,101030.0,0.22219825]
["bitfinex","BTCUSD",1734011437385,0.246527,101040.0,101020.0,1.34340227]
["bitfinex","BTCUSD",1734011437619,0.276361,101030.0,101000.0,0.43558962]
["bitfinex","BTCUSD",1734011437886,0.276361,101030.0,101000.0,0.47384662]
["bitfinex","BTCUSD",1734011437887,0.197988,101020.0,101000.0,0.47384662]
["bitfinex","BTCUSD",1734011438107,0.197988,101020.0,101010.0,0.00098982]
["bitfinex","BTCUSD",1734011438341,0.197988,101020.0,101000.0,0.47384662]
["bitfinex","BTCUSD",1734011438572,0.197988,101020.0,101010.0,0.00098987]
["bitfinex","BTCUSD",1734011439218,0.197988,101020.0,101010.0,0.15]
["bitfinex","BTCUSD",1734011439430,0.197988,101020.0,101010.0,0.21238466]
["bitfinex","BTCUSD",1734011439858,0.197988,101020.0,101010.0,0.15]
["bitfinex","BTCUSD",1734011440067,0.19798,101020.0,101010.0,0.15]
["bitfinex","BTCUSD",1734011440725,0.198,101010.0,101000.0,0.05356734]
["bitfinex","BTCUSD",1734011440959,0.3265,101010.0,101000.0,0.15104536]
["bitfinex","BTCUSD",1734011441204,0.3265,101010.0,101000.0,0.00104536]
["bitfinex","BTCUSD",1734011441640,0.3265,101010.0,101000.0,5.539e-05]
["bitfinex","BTCUSD",1734011442075,0.3265,101010.0,101000.0,0.03005539]
["bitfinex","BTCUSD",1734011442517,0.1285,101010.0,101000.0,0.03005539]
["bitfinex","BTCUSD",1734011442737,0.1285,101010.0,101000.0,0.2874133]
["bitfinex","BTCUSD",1734011443009,0.42555403,101010.0,101000.0,0.03005539]
["bitfinex","BTCUSD",1734011443227,0.198069,100980.0,100950.0,0.32150205]
["bitfinex","BTCUSD",1734011443444,0.198069,100980.0,100970.0,0.00055479]
["bitfinex","BTCUSD",1734011443445,0.396141,100980.0,100970.0,0.00055479]
["bitfinex","BTCUSD",1734011443655,0.326248,100990.0,100970.0,0.00055479]
["bitfinex","BTCUSD",1734011443877,0.326247,100990.0,100970.0,0.22380235]
["bitfinex","BTCUSD",1734011444087,0.524295,100990.0,100970.0,0.35514072]
["bitfinex","BTCUSD",1734011444333,0.72235,100990.0,100970.0,0.13189316]
["bitfinex","BTCUSD",1734011444546,0.326247,100990.0,100970.0,0.35513959]
["bitfinex","BTCUSD",1734011444775,0.326247,100990.0,100970.0,0.45417259]
["bitfinex","BTCUSD",1734011444998,0.1282,100990.0,100980.0,0.10001918]
["bitfinex","BTCUSD",1734011445236,0.0827,100990.0,100980.0,0.24108096]
["bitfinex","BTCUSD",1734011445442,0.0827,100990.0,100980.0,0.04299793]
["bitfinex","BTCUSD",1734011446341,0.444523,101010.0,100980.0,0.39207114]
["bitfinex","BTCUSD",1734011446555,0.525423,101010.0,100990.0,0.00099004]
["bitfinex","BTCUSD",1734011446775,0.525423,101010.0,100990.0,0.10000904]
["bitfinex","BTCUSD",1734011446994,0.32741,101010.0,100990.0,0.25803944]
["bitfinex","BTCUSD",1734011447211,0.32741,101010.0,100990.0,0.15902044]
["bitfinex","BTCUSD",1734011447658,0.32741,101010.0,100990.0,0.25803344]
["bitfinex","BTCUSD",1734011447659,0.1294859,101010.0,100990.0,0.25803344]
["bitfinex","BTCUSD",1734011447869,0.3274879,101010.0,100990.0,0.25803344]
["bitfinex","BTCUSD",1734011448732,0.3274879,101010.0,100990.0,0.15901444]
["bitfinex","BTCUSD",1734011448962,8.59e-05,101010.0,100990.0,0.35708347]
["bitfinex","BTCUSD",1734011449183,8.59e-05,101010.0,101000.0,0.38273762]
["bitfinex","BTCUSD",1734011449413,8.59e-05,101010.0,101000.0,0.58387448]
["bitfinex","BTCUSD",1734011452051,8.59e-05,101010.0,101000.0,0.39919989]
["bitfinex","BTCUSD",1734011452275,8.59e-05,101010.0,100990.0,1.34533384]
["bitfinex","BTCUSD",1734011452488,8.59e-05,101010.0,101000.0,0.19905302]
["bitfinex","BTCUSD",1734011452704,8.59e-05,101010.0,101000.0,0.09999899]
["bitfinex","BTCUSD",1734011452936,8.59e-05,101010.0,101000.0,0.00098999]
["bitfinex","BTCUSD",1734011453151,0.1980859,101010.0,100990.0,0.1580244]
["bitfinex","BTCUSD",1734011453361,8.59e-05,101010.0,100990.0,0.15901441]
["bitfinex","BTCUSD",1734011453577,0.3960859,101010.0,100990.0,0.15901441]
["bitfinex","BTCUSD",1734011453784,0.1980859,101010.0,100990.0,0.15901441]
["bitfinex","BTCUSD",1734011454857,8.59e-05,101010.0,100990.0,0.35704341]
["bitfinex","BTCUSD",1734011455067,8.59e-05,101010.0,100990.0,0.25802841]
["bitfinex","BTCUSD",1734011455278,8.59e-05,101010.0,101000.0,0.09999903]
["bitfinex","BTCUSD",1734011455505,8.59e-05,101010.0,101000.0,0.14560818]
["bitfinex","BTCUSD",1734011456616,8.59e-05,101010.0,101000.0,0.00099003]
["bitfinex","BTCUSD",1734011456840,8.59e-05,101010.0,100990.0,0.30902047]
["bitfinex","BTCUSD",1734011457310,0.1980879,101010.0,100990.0,0.21000147]
["bitfinex","BTCUSD",1734011457525,0.3960999,101010.0,100990.0,0.2090114]
["bitfinex","BTCUSD",1734011457741,0.198019,101000.0,100990.0,0.0590114]
["bitfinex","BTCUSD",1734011457956,0.49515293,101010.0,100980.0,1.23032037]
["bitfinex","BTCUSD",1734011458191,0.3960989,101010.0,100990.0,0.00099008]
["bitfinex","BTCUSD",1734011458682,0.5941109,101010.0,100990.0,0.00099008]
["bitfinex","BTCUSD",1734011458890,8.59e-05,101010.0,101000.0,0.099009]
["bitfinex","BTCUSD",1734011459102,8.59e-05,101010.0,101000.0,0.57343609]
["bitfinex","BTCUSD",1734011459314,8.59e-05,101010.0,101000.0,0.38777154]
["bitfinex","BTCUSD",1734011460166,8.59e-05,101010.0,101000.0,0.41777154]
["bitfinex","BTCUSD",1734011460373,8.59e-05,101010.0,101000.0,0.21970851]
["bitfinex","BTCUSD",1734011460818,8.59e-05,101010.0,101000.0,0.18]
["bitfinex","BTCUSD",1734011461263,8.59e-05,101010.0,101000.0,0.37806303]
["bitfinex","BTCUSD",1734011461899,8.59e-05,101010.0,101000.0,0.279009]
["bitfinex","BTCUSD",1734011463398,8.59e-05,101010.0,101000.0,0.56273762]
["bitfinex","BTCUSD",1734011464076,8.59e-05,101010.0,101000.0,0.78338313]
["bitfinex","BTCUSD",1734011464294,8.59e-05,101010.0,101000.0,0.88243716]
["bitfinex","BTCUSD",1734011464511,8.59e-05,101010.0,101000.0,0.66179165]
["bitfinex","BTCUSD",1734011464717,8.59e-05,101010.0,101000.0,0.88243716]
["bitfinex","BTCUSD",1734011465174,8.59e-05,101010.0,101000.0,1.14761175]
["bitfinex","BTCUSD",1734011465395,8.59e-05,101010.0,101000.0,1.41238636]
["bitfinex","BTCUSD",1734011465600,8.59e-05,101010.0,101000.0,1.23997226]
["bitfinex","BTCUSD",1734011465813,8.59e-05,101010.0,101000.0,1.00706626]
["bitfinex","BTCUSD",1734011466795,8.59e-05,101010.0,101000.0,0.88256624]
["bitfinex","BTCUSD",1734011467221,8.59e-05,101010.0,101000.0,0.82096952]
["bitfinex","BTCUSD",1734011468292,8.59e-05,101010.0,101000.0,0.60019493]
["bitfinex","BTCUSD",1734011468725,8.59e-05,101010.0,101000.0,0.12905403]
["bitfinex","BTCUSD",1734011468951,0.1980859,101010.0,101000.0,0.03]
["bitfinex","BTCUSD",1734011469151,0.2757859,101010.0,101000.0,0.03]
["bitfinex","BTCUSD",1734011471067,0.0777859,101010.0,101000.0,0.25307691]
["bitfinex","BTCUSD",1734011471290,8.59e-05,101010.0,101000.0,0.3511409]
["bitfinex","BTCUSD",1734011472566,8.59e-05,101010.0,101000.0,0.03]
["bitfinex","BTCUSD",1734011472980,8.59e-05,101010.0,101000.0,0.12999898]
["bitfinex","BTCUSD",1734011473181,0.1980859,101010.0,101000.0,0.03]
["bitfinex","BTCUSD",1734011474820,0.52563993,101010.0,101000.0,0.03]
["bitfinex","BTCUSD",1734011475457,0.37563993,101010.0,101000.0,0.03]
["bitfinex","BTCUSD",1734011476654,0.8217178,101010.0,101000.0,0.03]
["bitfinex","BTCUSD",1734011476881,0.96867183,101010.0,101000.0,0.03]
["bitfinex","BTCUSD",1734011477093,0.96867183,101010.0,100990.0,0.000172]
["bitfinex","BTCUSD",1734011477094,0.424719,101000.0,100990.0,0.000172]
["bitfinex","BTCUSD",1734011477303,0.52377303,101000.0,100990.0,0.000172]
["bitfinex","BTCUSD",1734011480471,0.274719,101000.0,100990.0,0.000172]
["bitfinex","BTCUSD",1734011482408,0.274719,101000.0,100990.0,0.030172]
["bitfinex","BTCUSD",1734011482619,0.274719,101000.0,100990.0,0.04319101]
["bitfinex","BTCUSD",1734011483521,0.274719,101000.0,100990.0,0.030172]
["bitfinex","BTCUSD",1734011483729,0.6420099,101010.0,100990.0,0.030172]
["bitfinex","BTCUSD",1734011484153,0.198019,101000.0,100990.0,0.030172]
["bitfinex","BTCUSD",1734011484369,2.198019,101000.0,100990.0,0.030172]
["bitfinex","BTCUSD",1734011485706,2.38007303,101000.0,100990.0,0.030172]
["bitfinex","BTCUSD",1734011486149,2.53007303,101000.0,100990.0,0.030172]
["bitfinex","BTCUSD",1734011487289,2.54022491,101000.0,100990.0,0.030172]
["bitfinex","BTCUSD",1734011487944,2.39022491,101000.0,100990.0,0.030172]
["bitfinex","BTCUSD",1734011488181,2.54022491,101000.0,100990.0,0.030172]
["bitfinex","BTCUSD",1734011488423,2.39022491,101000.0,100990.0,0.030172]
["bitfinex","BTCUSD",1734011489271,2.54022491,101000.0,100990.0,0.030172]
["bitfinex","BTCUSD",1734011489701,2.69022491,101000.0,100990.0,0.030172]
["bitfinex","BTCUSD",1734011489917,2.93535681,101000.0,100990.0,0.030172]
["bitfinex","BTCUSD",1734011490128,2.85307303,101000.0,100990.0,0.030172]
["bitfinex","BTCUSD",1734011490548,2.85307303,101000.0,100990.0,0.000172]
["bitfinex","BTCUSD",1734011490768,2.70307303,101000.0,100990.0,0.000172]
["bitfinex","BTCUSD",1734011490987,2.38007303,101000.0,100990.0,0.000172]
["bitfinex","BTCUSD",1734011492066,2.198019,101000.0,100990.0,0.000172]
["bitfinex","BTCUSD",1734011492933,2.198019,101000.0,100990.0,0.030172]
["bitfinex","BTCUSD",1734011493366,2.198019,101000.0,100990.0,0.04319081]
["bitfinex","BTCUSD",1734011493581,2.0,101000.0,100990.0,0.04319081]
["bitfinex","BTCUSD",1734011493806,2.000086,101000.0,100990.0,0.16626868]
["bitfinex","BTCUSD",1734011494019,2.198105,101000.0,100990.0,0.04319081]
["bitfinex","BTCUSD",1734011494475,2.198105,101000.0,100990.0,0.030172]
["bitfinex","BTCUSD",1734011497517,2.29715903,101000.0,100990.0,0.030172]
["bitfinex","BTCUSD",1734011497728,2.72625903,101000.0,100990.0,0.030172]
["bitfinex","BTCUSD",1734011497940,2.198105,101000.0,100990.0,0.030172]
["bitfinex","BTCUSD",1734011499436,2.000086,101000.0,100990.0,0.25226887]
["bitfinex","BTCUSD",1734011499645,2.198105,101000.0,100990.0,0.19828206]
["bitfinex","BTCUSD",1734011500064,2.000086,101000.0,100990.0,0.19828206]
["bitfinex","BTCUSD",1734011500496,2.000086,101000.0,100990.0,0.29829119]
["bitfinex","BTCUSD",1734011500702,2.000086,101000.0,100990.0,0.29730106]
["bitfinex","BTCUSD",1734011501148,2.000086,101000.0,100990.0,0.34600106]
["bitfinex","BTCUSD",1734011501352,2.000086,101000.0,100990.0,0.59505509]
["bitfinex","BTCUSD",1734011501787,2.000086,101000.0,100990.0,0.81606332]
["bitfinex","BTCUSD",1734011505311,2.000086,101000.0,100990.0,0.25118023]
["bitfinex","BTCUSD",1734011505525,2.198105,101000.0,100990.0,0.030172]
["bitfinex","BTCUSD",1734011508033,2.1980011,101000.0,100990.0,0.030172]
["bitfinex","BTCUSD",1734011509367,2.29705513,101000.0,100990.0,0.030172]
["bitfinex","BTCUSD",1734011515068,2.37625513,101000.0,100990.0,0.030172]
["bitfinex","BTCUSD",1734011515685,2.69925513,101000.0,100990.0,0.030172]
["bitfinex","BTCUSD",1734011515888,2.74865513,101000.0,100990.0,0.000172]
["bitfinex","BTCUSD",1734011516094,2.89865513,101000.0,100990.0,0.000172]
["bitfinex","BTCUSD",1734011517140,2.91847852,101000.0,100990.0,0.000172]
["bitfinex","BTCUSD",1734011519316,2.92851559,101000.0,100990.0,0.000172]
["bitfinex","BTCUSD",1734011520183,2.87756962,101000.0,100990.0,0.000172]
["bitfinex","BTCUSD",1734011520401,3.00064749,101000.0,100990.0,0.000172]
["bitfinex","BTCUSD",1734011520622,3.07243186,101000.0,100990.0,0.000172]
["bitfinex","BTCUSD",1734011520847,3.24985936,101000.0,100990.0,0.000172]
["bitfinex","BTCUSD",1734011521739,3.47164373,101000.0,100990.0,0.000172]
["bitfinex","BTCUSD",1734011521969,3.47170785,101000.0,100990.0,0.000172]
["bitfinex","BTCUSD",1734011522442,3.37265435,101000.0,100990.0,0.000172]
["bitfinex","BTCUSD",1734011522658,0.3,100980.0,100970.0,0.00055479]
["bitfinex","BTCUSD",1734011522875,0.7235909,100980.0,100970.0,0.00055479]
["bitfinex","BTCUSD",1734011523087,0.81235016,100980.0,100970.0,0.00055479]
["bitfinex","BTCUSD",1734011523533,0.68927229,100980.0,100970.0,0.00055479]
["bitfinex","BTCUSD",1734011523745,0.60051303,100980.0,100970.0,0.00055479]
["bitfinex","BTCUSD",1734011523964,0.69956706,100980.0,100970.0,0.00055479]
["bitfinex","BTCUSD",1734011525358,0.70967579,100980.0,100970.0,0.00055479]
["bitfinex","BTCUSD",1734011525851,0.72987634,100980.0,100970.0,0.00055479]
["bitfinex","BTCUSD",1734011526060,0.85295421,100980.0,100970.0,0.00055479]
["bitfinex","BTCUSD",1734011526705,0.97603208,100980.0,100970.0,7.9e-07]
["bitfinex","BTCUSD",1734011526917,1.06479134,100980.0,100970.0,7.9e-07]
["bitfinex","BTCUSD",1734011527142,1.51617383,100980.0,100950.0,0.0001718]
["bitfinex","BTCUSD",1734011527362,0.7200299,100960.0,100950.0,0.0001718]
["bitfinex","BTCUSD",1734011527626,0.81908393,100960.0,100950.0,0.0001718]
["bitfinex","BTCUSD",1734011530489,2.81898003,100960.0,100950.0,0.0001718]
["bitfinex","BTCUSD",1734011530906,2.74684813,100960.0,100950.0,0.0001718]
["bitfinex","BTCUSD",1734011531149,2.72384813,100960.0,100950.0,0.0001718]
["bitfinex","BTCUSD",1734011531368,2.6842363,100960.0,100950.0,0.0001718]
["bitfinex","BTCUSD",1734011531623,2.5342363,100960.0,100950.0,0.0001718]
["bitfinex","BTCUSD",1734011531827,2.4570363,100960.0,100950.0,0.0001718]
["bitfinex","BTCUSD",1734011532034,2.6070363,100960.0,100950.0,0.0001718]
["bitfinex","BTCUSD",1734011532683,2.6334682,100960.0,100950.0,0.0001718]
["bitfinex","BTCUSD",1734011532917,2.6787682,100960.0,100950.0,0.0001718]
["bitfinex","BTCUSD",1734011533350,2.84886461,100960.0,100950.0,0.0001718]
["bitfinex","BTCUSD",1734011534239,2.90373271,100960.0,100950.0,0.0001718]
["bitfinex","BTCUSD",1734011534477,2.85843271,100960.0,100950.0,0.0001718]
["bitfinex","BTCUSD",1734011535515,2.82834813,100960.0,100950.0,0.0001718]
["bitfinex","BTCUSD",1734011537183,2.74704813,100960.0,100950.0,0.0001718]
["bitfinex","BTCUSD",1734011537391,2.29704813,100960.0,100950.0,0.0001718]
["bitfinex","BTCUSD",1734011538656,1.9998961,100960.0,100950.0,0.0481718]
["bitfinex","BTCUSD",1734011538858,1.9998961,100960.0,100950.0,0.39392504]
["bitfinex","BTCUSD",1734011539061,1.9998961,100960.0,100950.0,0.54392504]
["bitfinex","BTCUSD",1734011539708,1.9998961,100960.0,100950.0,0.64297907]
["bitfinex","BTCUSD",1734011541383,1.9998961,100960.0,100950.0,0.5199012]
["bitfinex","BTCUSD",1734011541797,1.9998961,100960.0,100950.0,0.64297907]
["bitfinex","BTCUSD",1734011542844,1.9998961,100960.0,100950.0,0.32178917]
["bitfinex","BTCUSD",1734011543057,2.1979941,100960.0,100950.0,0.32178917]
["bitfinex","BTCUSD",1734011543264,2.1979941,100960.0,100950.0,0.0001718]
["bitfinex","BTCUSD",1734011544095,1.9998961,100960.0,100950.0,0.0001718]
["bitfinex","BTCUSD",1734011544305,1.9998961,100960.0,100950.0,0.12324967]
["bitfinex","BTCUSD",1734011544514,1.9998961,100960.0,100950.0,0.22329818]
["bitfinex","BTCUSD",1734011544732,1.9998961,100960.0,100950.0,0.27230059]
["bitfinex","BTCUSD",1734011545762,1.9998961,100960.0,100950.0,0.65095462]
["bitfinex","BTCUSD",1734011546017,1.9998961,100960.0,100950.0,0.42881875]
["bitfinex","BTCUSD",1734011546718,1.9998961,100960.0,100950.0,0.52787675]
["bitfinex","BTCUSD",1734011547142,1.9998961,100960.0,100950.0,0.65095462]
["bitfinex","BTCUSD",1734011547773,1.9998961,100960.0,100950.0,0.52787675]
["bitfinex","BTCUSD",1734011548873,1.9998961,100960.0,100950.0,0.2797718]
["bitfinex","BTCUSD",1734011549523,1.9998961,100960.0,100950.0,0.50190767]
["bitfinex","BTCUSD",1734011549728,1.9998961,100960.0,100950.0,0.6009617]
["bitfinex","BTCUSD",1734011551039,1.9998961,100960.0,100950.0,0.72403957]
["bitfinex","BTCUSD",1734011551682,1.9998961,100960.0,100950.0,0.94430138]
["bitfinex","BTCUSD",1734011551905,1.9998961,100960.0,100950.0,0.92027754]
["bitfinex","BTCUSD",1734011552121,1.9998961,100960.0,100950.0,0.70001573]
["bitfinex","BTCUSD",1734011552330,1.9998961,100960.0,100950.0,0.57693786]
["bitfinex","BTCUSD",1734011553477,1.9998961,100960.0,100950.0,0.70001573]
["bitfinex","BTCUSD",1734011555687,1.9998961,100960.0,100950.0,0.8230936]
["bitfinex","BTCUSD",1734011555906,1.9998961,100960.0,100950.0,0.70988637]
["bitfinex","BTCUSD",1734011556119,1.9998961,100960.0,100950.0,0.83296424]
["bitfinex","BTCUSD",1734011556561,1.9998961,100960.0,100950.0,1.20357798]
["bitfinex","BTCUSD",1734011556767,1.9998961,100960.0,100950.0,1.37666726]
["bitfinex","BTCUSD",1734011557823,1.9998961,100960.0,100950.0,1.87338588]
["bitfinex","BTCUSD",1734011558033,1.9998961,100960.0,100950.0,1.65268286]
["bitfinex","BTCUSD",1734011558266,1.9998961,100960.0,100950.0,1.7857505]
["bitfinex","BTCUSD",1734011558475,1.9998961,100960.0,100950.0,1.37661888]
["bitfinex","BTCUSD",1734011559777,1.9998961,100960.0,100950.0,1.50128588]
["bitfinex","BTCUSD",1734011560222,1.9998961,100960.0,100950.0,1.7661295]
["bitfinex","BTCUSD",1734011560426,1.9998961,100960.0,100950.0,1.54547486]
["bitfinex","BTCUSD",1734011561078,1.9998961,100960.0,100950.0,1.5453647]
["bitfinex","BTCUSD",1734011562577,1.9998961,100960.0,100950.0,1.56481]
["bitfinex","BTCUSD",1734011563218,1.9998961,100960.0,100950.0,1.52057125]
["bitfinex","BTCUSD",1734011563669,1.9998961,100960.0,100950.0,1.62057125]
["bitfinex","BTCUSD",1734011563881,1.9998961,100960.0,100950.0,1.88530471]
["bitfinex","BTCUSD",1734011564329,1.71541557,100960.0,100950.0,1.52151722]
["bitfinex","BTCUSD",1734011564764,1.657952,100960.0,100950.0,2.05981722]
["bitfinex","BTCUSD",1734011564967,1.45686998,100960.0,100950.0,2.10405597]
["bitfinex","BTCUSD",1734011565188,1.32335185,100960.0,100950.0,2.10405597]
["bitfinex","BTCUSD",1734011565427,1.01880795,100960.0,100950.0,1.97445597]
["bitfinex","BTCUSD",1734011566090,0.97641795,100960.0,100950.0,1.97445597]
["bitfinex","BTCUSD",1734011566300,0.91698795,100960.0,100950.0,1.97445597]
["bitfinex","BTCUSD",1734011566518,0.91698795,100960.0,100950.0,1.72445597]
["bitfinex","BTCUSD",1734011566735,0.91698795,100960.0,100950.0,1.75692159]
["bitfinex","BTCUSD",1734011566951,0.91698795,100960.0,100950.0,1.75044459]
["bitfinex","BTCUSD",1734011567168,0.91698795,100960.0,100950.0,1.57487451]
["bitfinex","BTCUSD",1734011568296,0.91698795,100960.0,100950.0,1.72487451]
["bitfinex","BTCUSD",1734011568499,0.91698795,100960.0,100950.0,1.74787451]
["bitfinex","BTCUSD",1734011568937,0.91698795,100960.0,100950.0,0.20815447]
["bitfinex","BTCUSD",1734011569146,0.91698795,100960.0,100950.0,0.33123234]
["bitfinex","BTCUSD",1734011570000,0.91698795,100960.0,100950.0,0.45431021]
["bitfinex","BTCUSD",1734011570213,0.91698795,100960.0,100950.0,0.60431021]
["bitfinex","BTCUSD",1734011570861,0.91698795,100960.0,100950.0,0.48123234]
["bitfinex","BTCUSD",1734011571289,0.91698795,100960.0,100950.0,1.70626021]
["bitfinex","BTCUSD",1734011571498,0.87736795,100960.0,100950.0,1.92652588]
["bitfinex","BTCUSD",1734011571705,0.7803796,100960.0,100950.0,2.46482588]
["bitfinex","BTCUSD",1734011571921,0.7773796,100960.0,100950.0,2.46482588]
["bitfinex","BTCUSD",1734011572124,0.7773796,100960.0,100950.0,2.24456021]
["bitfinex","BTCUSD",1734011572125,0.6783296,100960.0,100950.0,2.24456021]
["bitfinex","BTCUSD",1734011572742,0.6432796,100960.0,100950.0,2.24456021]
["bitfinex","BTCUSD",1734011572948,0.6266596,100960.0,100950.0,2.50887901]
["bitfinex","BTCUSD",1734011573184,0.5276096,100960.0,100950.0,2.60887901]
["bitfinex","BTCUSD",1734011573383,0.5276096,100960.0,100950.0,2.60862271]
["bitfinex","BTCUSD",1734011573805,0.4860544,100960.0,100950.0,2.60862271]
["bitfinex","BTCUSD",1734011574018,0.4662444,100960.0,100950.0,2.60862271]
["bitfinex","BTCUSD",1734011574423,0.4266244,100960.0,100950.0,2.60862271]
["bitfinex","BTCUSD",1734011575051,0.3870044,100960.0,100950.0,2.60862271]
["bitfinex","BTCUSD",1734011575257,0.3275744,100960.0,100950.0,2.60862271]
["bitfinex","BTCUSD",1734011576058,1e-06,101000.0,100990.0,0.61223602]
["bitfinex","BTCUSD",1734011576354,0.0776,101020.0,101010.0,0.099]
["bitfinex","BTCUSD",1734011576634,0.18401972,101030.0,101020.0,0.24899]
["bitfinex","BTCUSD",1734011576858,0.18418433,101030.0,101020.0,0.4711219]
["bitfinex","BTCUSD",1734011581609,0.18418433,101030.0,101020.0,0.48123614]
["bitfinex","BTCUSD",1734011583493,0.07726461,101030.0,101020.0,0.23224614]
["bitfinex","BTCUSD",1734011583719,0.07726461,101030.0,101020.0,0.48123614]
["bitfinex","BTCUSD",1734011584574,0.00016461,101030.0,101020.0,0.48123614]
["bitfinex","BTCUSD",1734011585621,0.00016461,101030.0,101020.0,0.50423614]
["bitfinex","BTCUSD",1734011585961,0.00016461,101030.0,101020.0,0.62731401]
["bitfinex","BTCUSD",1734011586169,0.00016461,101030.0,101020.0,1.16653701]
["bitfinex","BTCUSD",1734011586369,0.083186,101040.0,101030.0,0.15]
["bitfinex","BTCUSD",1734011586567,0.083186,101040.0,101030.0,1.36256657]
["bitfinex","BTCUSD",1734011586791,0.083186,101040.0,101030.0,1.46055695]
["bitfinex","BTCUSD",1734011589722,0.083186,101040.0,101030.0,1.33747908]
["bitfinex","BTCUSD",1734011589723,0.19010572,101040.0,101030.0,1.33747908]
["bitfinex","BTCUSD",1734011589897,0.23640572,101040.0,101030.0,1.46055695]
["bitfinex","BTCUSD",1734011590585,0.23640572,101040.0,101030.0,0.15016461]
["bitfinex","BTCUSD",1734011590586,0.129486,101040.0,101030.0,0.15016461]
["bitfinex","BTCUSD",1734011590791,0.129486,101040.0,101030.0,0.00016461]
["bitfinex","BTCUSD",1734011590993,0.327427,101040.0,101030.0,0.00016461]
["bitfinex","BTCUSD",1734011591652,0.129486,101040.0,101030.0,0.00016461]
["bitfinex","BTCUSD",1734011592535,0.327427,101040.0,101030.0,0.00016461]
["bitfinex","BTCUSD",1734011592944,0.129486,101040.0,101030.0,0.00016461]
["bitfinex","BTCUSD",1734011593152,0.327427,101040.0,101030.0,0.00016461]
["bitfinex","BTCUSD",1734011593999,0.42648103,101040.0,101030.0,0.00016461]
["bitfinex","BTCUSD",1734011594414,0.327427,101040.0,101030.0,0.00016461]
["bitfinex","BTCUSD",1734011595874,0.42648103,101040.0,101030.0,0.00016461]
["bitfinex","BTCUSD",1734011596293,0.1265,101020.0,101010.0,0.00988426]
["bitfinex","BTCUSD",1734011597127,0.1265,101020.0,101010.0,0.13296213]
["bitfinex","BTCUSD",1734011597338,0.1265,101020.0,101010.0,0.28296213]
["bitfinex","BTCUSD",1734011597952,0.1265,101020.0,101010.0,0.15988426]
["bitfinex","BTCUSD",1734011598162,0.32448,101020.0,101010.0,0.15988426]
["bitfinex","BTCUSD",1734011598370,0.1265,101020.0,101010.0,0.15988426]
["bitfinex","BTCUSD",1734011598573,0.1265,101020.0,101010.0,0.25888426]
["bitfinex","BTCUSD",1734011598981,0.1265,101020.0,101010.0,0.15988426]
["bitfinex","BTCUSD",1734011600942,0.1265,101020.0,101010.0,0.48101616]
["bitfinex","BTCUSD",1734011604627,0.10700572,101030.0,101020.0,0.09899]
["bitfinex","BTCUSD",1734011604628,0.18460572,101030.0,101020.0,0.09899]
["bitfinex","BTCUSD",1734011604840,0.18460572,101030.0,101020.0,0.32211169]
["bitfinex","BTCUSD",1734011605048,0.18460572,101030.0,101020.0,0.19804403]
["bitfinex","BTCUSD",1734011605266,0.18460572,101030.0,101020.0,0.19903382]
["bitfinex","BTCUSD",1734011607175,0.18460572,101030.0,101020.0,0.00098979]
["bitfinex","BTCUSD",1734011607381,0.27718,101020.0,101010.0,1.1491647]
["bitfinex","BTCUSD",1734011607628,0.32368,101020.0,101010.0,0.00988426]
["bitfinex","BTCUSD",1734011607839,0.32368,101020.0,101010.0,0.000172]
["bitfinex","BTCUSD",1734011608462,0.1257,101020.0,101010.0,0.000172]
["bitfinex","BTCUSD",1734011610214,0.1257,101020.0,101010.0,0.099172]
["bitfinex","BTCUSD",1734011611441,0.1257,101020.0,101010.0,0.000172]
["bitfinex","BTCUSD",1734011613222,0.1257,101020.0,101010.0,0.099172]
["bitfinex","BTCUSD",1734011613427,0.1257,101020.0,101010.0,0.000172]
["bitfinex","BTCUSD",1734011613816,0.23261972,101020.0,101010.0,0.099172]
["bitfinex","BTCUSD",1734011614061,0.1257,101020.0,101010.0,0.099172]
["bitfinex","BTCUSD",1734011614275,0.23261972,101020.0,101010.0,0.249172]
["bitfinex","BTCUSD",1734011614481,0.1257,101020.0,101010.0,0.249172]
["bitfinex","BTCUSD",1734011614696,0.23261972,101020.0,101010.0,0.4713039]
["bitfinex","BTCUSD",1734011614903,0.23261972,101020.0,101010.0,0.34822603]
["bitfinex","BTCUSD",1734011615502,0.23261972,101020.0,101010.0,0.4713039]
["bitfinex","BTCUSD",1734011616140,0.1257,101020.0,101010.0,0.4713039]
["bitfinex","BTCUSD",1734011616344,0.0792,101020.0,101010.0,0.69151402]
["bitfinex","BTCUSD",1734011617205,0.10700572,101030.0,101020.0,0.09899]
["bitfinex","BTCUSD",1734011617415,0.10700572,101030.0,101020.0,0.34903382]
["bitfinex","BTCUSD",1734011617622,0.10700572,101030.0,101020.0,0.34804403]
["bitfinex","BTCUSD",1734011618247,0.10700572,101030.0,101020.0,0.56825415]
["bitfinex","BTCUSD",1734011618451,0.10700572,101030.0,101020.0,0.69133202]
["bitfinex","BTCUSD",1734011619059,8.6e-05,101030.0,101020.0,0.69133202]
["bitfinex","BTCUSD",1734011619296,8.6e-05,101030.0,101020.0,0.71433202]
["bitfinex","BTCUSD",1734011619505,8.6e-05,101030.0,101020.0,0.75837405]
["bitfinex","BTCUSD",1734011619912,8.6e-05,101030.0,101020.0,1.19855886]
["bitfinex","BTCUSD",1734011620320,8.6e-05,101030.0,101020.0,1.49710886]
["bitfinex","BTCUSD",1734011620563,8.6e-05,101030.0,101020.0,1.23285671]
["bitfinex","BTCUSD",1734011622418,8.6e-05,101030.0,101020.0,1.22015871]
["bitfinex","BTCUSD",1734011622830,8.6e-05,101030.0,101020.0,1.22099538]
["bitfinex","BTCUSD",1734011623877,8.6e-05,101030.0,101020.0,0.92663054]
["bitfinex","BTCUSD",1734011624084,8.6e-05,101030.0,101020.0,1.04937774]
["bitfinex","BTCUSD",1734011624500,0.00025216,101040.0,101030.0,0.56121602]
["bitfinex","BTCUSD",1734011624703,0.00025216,101040.0,101030.0,2.98373567]
["bitfinex","BTCUSD",1734011625109,0.00025216,101040.0,101030.0,2.39728849]
["bitfinex","BTCUSD",1734011625315,0.00025216,101040.0,101030.0,2.61783795]
["bitfinex","BTCUSD",1734011625697,0.00025216,101040.0,101030.0,2.5619257]
["bitfinex","BTCUSD",1734011625904,0.00025216,101040.0,101030.0,2.7119257]
["bitfinex","BTCUSD",1734011626323,0.00025216,101040.0,101030.0,1.97180755]
["bitfinex","BTCUSD",1734011626748,0.00025216,101040.0,101030.0,1.9618908]
["bitfinex","BTCUSD",1734011626956,0.00025216,101040.0,101030.0,1.96185035]
["bitfinex","BTCUSD",1734011628021,0.00025216,101040.0,101030.0,1.85390135]
["bitfinex","BTCUSD",1734011628159,0.00025216,101040.0,101030.0,1.70390135]
["bitfinex","BTCUSD",1734011628160,0.08115216,101040.0,101030.0,1.70390135]
["bitfinex","BTCUSD",1734011628390,0.08115216,101040.0,101030.0,1.48339234]
["bitfinex","BTCUSD",1734011628825,0.00025216,101040.0,101030.0,1.48339234]
["bitfinex","BTCUSD",1734011629038,0.00025216,101040.0,101030.0,1.70390135]
["bitfinex","BTCUSD",1734011629283,0.00025216,101040.0,101030.0,1.48339234]
["bitfinex","BTCUSD",1734011630742,0.00025216,101040.0,101030.0,1.75647021]
["bitfinex","BTCUSD",1734011630960,0.00025216,101040.0,101030.0,1.85390135]
["bitfinex","BTCUSD",1734011631166,0.00025216,101040.0,101030.0,1.85384694]
["bitfinex","BTCUSD",1734011632529,0.00025216,101040.0,101030.0,1.98692369]
["bitfinex","BTCUSD",1734011632741,0.00025216,101040.0,101030.0,2.49174969]
["bitfinex","BTCUSD",1734011632943,0.00025216,101040.0,101030.0,2.34267182]
["bitfinex","BTCUSD",1734011633144,0.00025216,101040.0,101030.0,2.30598282]
["bitfinex","BTCUSD",1734011633417,0.00025216,101040.0,101030.0,2.29537882]
["bitfinex","BTCUSD",1734011633811,0.00025216,101040.0,101030.0,2.46153697]
["bitfinex","BTCUSD",1734011633997,0.00025216,101040.0,101030.0,2.50562789]
["bitfinex","BTCUSD",1734011634625,0.00025216,101040.0,101030.0,2.36490589]
["bitfinex","BTCUSD",1734011634830,0.00025216,101040.0,101030.0,1.92409489]
["bitfinex","BTCUSD",1734011635032,0.00025216,101040.0,101030.0,2.78245089]
["bitfinex","BTCUSD",1734011636935,0.00025216,101040.0,101030.0,2.56259674]
["bitfinex","BTCUSD",1734011637141,0.00025216,101040.0,101030.0,2.44640874]
["bitfinex","BTCUSD",1734011638054,0.00025216,101040.0,101030.0,1.90810874]
["bitfinex","BTCUSD",1734011638819,0.00025216,101040.0,101030.0,2.21675274]
["bitfinex","BTCUSD",1734011639660,0.00025216,101040.0,101030.0,2.02973274]
["bitfinex","BTCUSD",1734011640013,0.00025216,101040.0,101030.0,2.15281061]
["bitfinex","BTCUSD",1734011640412,0.08075216,101040.0,101030.0,2.02973274]
["bitfinex","BTCUSD",1734011640659,0.00025216,101040.0,101030.0,2.03118661]
["bitfinex","BTCUSD",1734011640868,0.00025216,101040.0,101030.0,2.32596583]
["bitfinex","BTCUSD",1734011641270,0.00025216,101040.0,101030.0,2.4490437]
["bitfinex","BTCUSD",1734011641525,0.00025216,101040.0,101030.0,1.31642591]
["bitfinex","BTCUSD",1734011641727,0.00025216,101040.0,101030.0,2.30570635]
["bitfinex","BTCUSD",1734011641839,0.00025216,101040.0,101030.0,2.08418139]
["bitfinex","BTCUSD",1734011642062,0.00025216,101040.0,101030.0,1.90327539]
["bitfinex","BTCUSD",1734011642267,0.00025216,101040.0,101030.0,1.71375139]
["bitfinex","BTCUSD",1734011642467,0.00025216,101040.0,101030.0,1.86375139]
["bitfinex","BTCUSD",1734011642669,0.00025216,101040.0,101030.0,1.71373]
["bitfinex","BTCUSD",1734011642903,0.00025216,101040.0,101030.0,1.86373]
["bitfinex","BTCUSD",1734011643385,0.00025216,101040.0,101030.0,1.71373]
["bitfinex","BTCUSD",1734011643590,0.04625216,101040.0,101030.0,1.71373]
["bitfinex","BTCUSD",1734011643800,0.04625216,101040.0,101030.0,1.69073]
["bitfinex","BTCUSD",1734011644006,0.04625216,101040.0,101030.0,1.47056322]
["bitfinex","BTCUSD",1734011644227,0.04625216,101040.0,101030.0,1.59364109]
["bitfinex","BTCUSD",1734011644447,0.04625216,101040.0,101030.0,1.47056322]
["bitfinex","BTCUSD",1734011645288,0.04625216,101040.0,101030.0,1.49356322]
["bitfinex","BTCUSD",1734011645918,0.04625216,101040.0,101030.0,1.50349738]
["bitfinex","BTCUSD",1734011647208,0.04625216,101040.0,101030.0,1.72366416]
["bitfinex","BTCUSD",1734011648056,0.04625216,101040.0,101030.0,1.50349738]
["bitfinex","BTCUSD",1734011648294,0.04625216,101040.0,101030.0,1.72367233]
["bitfinex","BTCUSD",1734011648704,0.12345216,101040.0,101030.0,1.35742768]
["bitfinex","BTCUSD",1734011648912,0.23037188,101040.0,101030.0,1.19748535]
["bitfinex","BTCUSD",1734011649115,0.23037188,101040.0,101030.0,1.09843132]
["bitfinex","BTCUSD",1734011649333,0.23037188,101040.0,101030.0,1.22150919]
["bitfinex","BTCUSD",1734011649989,0.23037188,101040.0,101030.0,1.23145973]
["bitfinex","BTCUSD",1734011650195,0.23037188,101040.0,101030.0,1.38145973]
["bitfinex","BTCUSD",1734011651272,0.23037188,101040.0,101030.0,1.37150919]
["bitfinex","BTCUSD",1734011651483,0.23037188,101040.0,101030.0,1.38145735]
["bitfinex","BTCUSD",1734011651907,0.12345216,101040.0,101030.0,1.38145735]
["bitfinex","BTCUSD",1734011652501,0.23037188,101040.0,101030.0,1.48051138]
["bitfinex","BTCUSD",1734011654937,0.23037188,101040.0,101030.0,0.48128278]
["bitfinex","BTCUSD",1734011656195,0.23037188,101040.0,101030.0,0.16017088]
["bitfinex","BTCUSD",1734011656414,0.32139316,101040.0,101030.0,0.000172]
["bitfinex","BTCUSD",1734011656631,0.42044719,101040.0,101030.0,0.000172]
["bitfinex","BTCUSD",1734011656855,0.325561,101030.0,101020.0,0.05]
["bitfinex","BTCUSD",1734011657917,0.325561,101030.0,101020.0,0.0599387]
["bitfinex","BTCUSD",1734011659250,0.32581899,101030.0,101020.0,0.0599387]
["bitfinex","BTCUSD",1734011659679,0.32581899,101030.0,101020.0,0.0601107]
["bitfinex","BTCUSD",1734011660358,0.12785799,101030.0,101020.0,0.0601107]
["bitfinex","BTCUSD",1734011660599,0.23477771,101030.0,101020.0,0.43217857]
["bitfinex","BTCUSD",1734011660802,0.23477771,101030.0,101020.0,0.5312326]
["bitfinex","BTCUSD",1734011661242,0.12785799,101030.0,101020.0,0.5212939]
["bitfinex","BTCUSD",1734011661661,0.12785799,101030.0,101020.0,0.53121587]
["bitfinex","BTCUSD",1734011662091,0.12785799,101030.0,101020.0,0.5212939]
["bitfinex","BTCUSD",1734011662721,0.23477771,101030.0,101020.0,0.299162]
["bitfinex","BTCUSD",1734011662929,0.12785799,101030.0,101020.0,0.200172]
["bitfinex","BTCUSD",1734011663782,0.12785799,101030.0,101020.0,0.299162]
["bitfinex","BTCUSD",1734011666901,0.32581899,101030.0,101020.0,0.050172]
["bitfinex","BTCUSD",1734011668065,0.12785799,101030.0,101020.0,0.050172]
["bitfinex","BTCUSD",1734011668694,0.32581899,101030.0,101020.0,0.050172]
["bitfinex","BTCUSD",1734011669693,0.12785799,101030.0,101020.0,0.050172]
["bitfinex","BTCUSD",1734011670997,0.12785799,101030.0,101020.0,0.149162]
["bitfinex","BTCUSD",1734011671197,0.12794399,101030.0,101020.0,0.149162]
["bitfinex","BTCUSD",1734011671401,0.23486371,101030.0,101020.0,0.149162]
["bitfinex","BTCUSD",1734011671604,0.12794399,101030.0,101020.0,0.149162]
["bitfinex","BTCUSD",1734011672253,0.23486371,101030.0,101020.0,0.42223987]
["bitfinex","BTCUSD",1734011672469,0.23486371,101030.0,101020.0,0.299162]
["bitfinex","BTCUSD",1734011672679,0.23486371,101030.0,101020.0,0.5212939]
["bitfinex","BTCUSD",1734011673106,0.12794399,101030.0,101020.0,0.5212939]
["bitfinex","BTCUSD",1734011673316,0.23486371,101030.0,101020.0,0.74204702]
["bitfinex","BTCUSD",1734011673793,0.23486371,101030.0,101020.0,0.5212939]
["bitfinex","BTCUSD",1734011674565,0.23486371,101030.0,101020.0,0.39821603]
["bitfinex","BTCUSD",1734011675922,0.23486371,101030.0,101020.0,0.200172]
["bitfinex","BTCUSD",1734011675923,0.32590499,101030.0,101020.0,0.200172]
["bitfinex","BTCUSD",1734011677817,0.12794399,101030.0,101020.0,0.299162]
["bitfinex","BTCUSD",1734011678252,0.23486371,101030.0,101020.0,0.299162]
["bitfinex","BTCUSD",1734011678464,0.12794399,101030.0,101020.0,0.299162]
["bitfinex","BTCUSD",1734011679724,0.23486371,101030.0,101020.0,0.42223987]
["bitfinex","BTCUSD",1734011680824,0.23486371,101030.0,101020.0,0.299162]
["bitfinex","BTCUSD",1734011683469,0.23486371,101030.0,101020.0,0.51991512]
["bitfinex","BTCUSD",1734011683675,0.23486371,101030.0,101020.0,0.299162]
["bitfinex","BTCUSD",1734011686184,0.32590499,101030.0,101020.0,0.200172]
["bitfinex","BTCUSD",1734011687289,0.49716294,101030.0,101020.0,0.050172]
["bitfinex","BTCUSD",1734011687719,0.42495902,101030.0,101020.0,0.050172]
["bitfinex","BTCUSD",1734011693984,0.10691972,101010.0,101000.0,0.32108487]
["bitfinex","BTCUSD",1734011694222,0.10691972,101010.0,101000.0,1.32028467]
["bitfinex","BTCUSD",1734011695082,0.18761972,101010.0,101000.0,1.32028467]
["bitfinex","BTCUSD",1734011695519,0.18761972,101010.0,101000.0,1.1972068]
["bitfinex","BTCUSD",1734011696345,0.18761972,101010.0,101000.0,1.47028467]
["bitfinex","BTCUSD",1734011696787,0.18761972,101010.0,101000.0,1.3472068]
["bitfinex","BTCUSD",1734011696993,0.18761972,101010.0,101000.0,1.2482028]
["bitfinex","BTCUSD",1734011697406,0.1304,101010.0,101000.0,0.00991936]
["bitfinex","BTCUSD",1734011697663,0.3284,101010.0,101000.0,0.00991936]
["bitfinex","BTCUSD",1734011697863,0.3284,101010.0,100990.0,0.22093477]
["bitfinex","BTCUSD",1734011697864,0.0772,100990.0,100980.0,0.22093477]
["bitfinex","BTCUSD",1734011698072,0.10691972,100980.0,100970.0,0.31996977]
["bitfinex","BTCUSD",1734011698276,0.10691972,100980.0,100970.0,0.22093477]
["bitfinex","BTCUSD",1734011698485,0.10691972,100980.0,100970.0,0.099039]
["bitfinex","BTCUSD",1734011698926,0.22941972,100980.0,100970.0,0.099039]
["bitfinex","BTCUSD",1734011699177,0.10691972,100970.0,100960.0,0.41901677]
["bitfinex","BTCUSD",1734011699381,0.10691972,100970.0,100960.0,0.32171394]
["bitfinex","BTCUSD",1734011700655,0.10691972,100970.0,100960.0,0.47171394]
["bitfinex","BTCUSD",1734011701922,0.10691972,100970.0,100960.0,0.34863607]
["bitfinex","BTCUSD",1734011702363,0.10691972,100970.0,100960.0,0.37267094]
["bitfinex","BTCUSD",1734011702577,0.1225,100980.0,100970.0,0.249039]
["bitfinex","BTCUSD",1734011702578,0.22941972,100980.0,100970.0,0.249039]
["bitfinex","BTCUSD",1734011702806,0.22941972,100980.0,100970.0,0.37211687]
["bitfinex","BTCUSD",1734011703453,0.22941972,100980.0,100970.0,0.25895675]
["bitfinex","BTCUSD",1734011703661,0.22941972,100980.0,100970.0,0.38203462]
["bitfinex","BTCUSD",1734011703881,0.22941972,100980.0,100970.0,0.60296939]
["bitfinex","BTCUSD",1734011704099,0.22941972,100980.0,100970.0,0.38203494]
["bitfinex","BTCUSD",1734011704341,0.0772,100980.0,100970.0,0.48108897]
["bitfinex","BTCUSD",1734011704547,0.0772,100980.0,100970.0,0.70202374]
["bitfinex","BTCUSD",1734011704972,0.0772,100980.0,100970.0,0.48108897]
["bitfinex","BTCUSD",1734011705425,0.18411972,100980.0,100970.0,0.25895707]
["bitfinex","BTCUSD",1734011706734,0.18411972,100980.0,100970.0,0.38203494]
["bitfinex","BTCUSD",1734011706973,0.18411972,100980.0,100970.0,0.70202374]
["bitfinex","BTCUSD",1734011707179,0.18411972,100980.0,100970.0,0.48108897]
["bitfinex","BTCUSD",1734011707824,0.0772,100980.0,100970.0,0.48107979]
["bitfinex","BTCUSD",1734011708037,0.10691972,100990.0,100980.0,0.258932]
["bitfinex","BTCUSD",1734011708257,0.10691972,100990.0,100980.0,0.49097279]
["bitfinex","BTCUSD",1734011709329,0.10691972,100990.0,100980.0,0.35798603]
["bitfinex","BTCUSD",1734011709544,0.329939,100990.0,100980.0,0.15]
["bitfinex","BTCUSD",1734011709758,0.10691972,100980.0,100970.0,1.21021521]
["bitfinex","BTCUSD",1734011709985,0.10691972,100970.0,100960.0,0.21862207]
["bitfinex","BTCUSD",1734011710208,0.15561972,100970.0,100960.0,0.21862207]
["bitfinex","BTCUSD",1734011711301,0.15561972,100970.0,100960.0,0.36862207]
["bitfinex","BTCUSD",1734011711508,0.15561972,100970.0,100960.0,0.38087426]
["bitfinex","BTCUSD",1734011713732,0.15561972,100970.0,100960.0,0.16297826]
["bitfinex","BTCUSD",1734011713937,0.23431972,100970.0,100960.0,0.16297826]
["bitfinex","BTCUSD",1734011714150,0.23431972,100970.0,100960.0,0.27292265]
["bitfinex","BTCUSD",1734011714365,0.23431972,100970.0,100960.0,0.27193226]
["bitfinex","BTCUSD",1734011716027,0.23403972,100970.0,100960.0,0.27193226]
["bitfinex","BTCUSD",1734011717297,0.1274,100970.0,100960.0,0.49406416]
["bitfinex","BTCUSD",1734011717508,0.18243972,100980.0,100970.0,0.15]
["bitfinex","BTCUSD",1734011717781,0.18243972,100980.0,100970.0,0.38202087]
["bitfinex","BTCUSD",1734011717992,0.18243972,100980.0,100970.0,0.4810749]
["bitfinex","BTCUSD",1734011718508,0.18243972,100980.0,100970.0,0.15]
["bitfinex","BTCUSD",1734011718720,0.0758,100980.0,100970.0,0.15]
["bitfinex","BTCUSD",1734011719347,0.273859,100980.0,100970.0,0.15]
["bitfinex","BTCUSD",1734011719997,0.0758,100980.0,100970.0,0.15]
["bitfinex","BTCUSD",1734011720447,0.273859,100980.0,100970.0,0.15]
["bitfinex","BTCUSD",1734011722763,0.1243,100980.0,100970.0,0.15]
["bitfinex","BTCUSD",1734011722974,0.1243,100980.0,100970.0,0.38202087]
["bitfinex","BTCUSD",1734011723176,0.23093972,100980.0,100970.0,0.38202087]
["bitfinex","BTCUSD",1734011727463,0.0774,100990.0,100980.0,0.258932]
["bitfinex","BTCUSD",1734011727663,0.15412572,101000.0,100980.0,0.60414177]
["bitfinex","BTCUSD",1734011728030,8.6e-05,101000.0,100990.0,0.48204299]
["bitfinex","BTCUSD",1734011728236,8.6e-05,101000.0,100990.0,1.47033334]
["bitfinex","BTCUSD",1734011728463,8.6e-05,101000.0,100990.0,1.69059709]
["bitfinex","BTCUSD",1734011729237,0.10672572,101000.0,100990.0,1.56751922]
["bitfinex","BTCUSD",1734011729442,0.046186,101000.0,100990.0,1.35954419]
["bitfinex","BTCUSD",1734011729647,0.124086,101000.0,100990.0,0.15]
["bitfinex","BTCUSD",1734011729871,0.124086,101000.0,100990.0,0.258921]
["bitfinex","BTCUSD",1734011730041,0.124086,101000.0,100990.0,0.15]
["bitfinex","BTCUSD",1734011731079,0.322105,101000.0,100990.0,0.15]
["bitfinex","BTCUSD",1734011731483,0.10663972,100980.0,100970.0,1.42741719]
["bitfinex","BTCUSD",1734011731703,0.15503972,100980.0,100970.0,1.24821644]
["bitfinex","BTCUSD",1734011731906,0.15503972,100980.0,100970.0,0.108936]
["bitfinex","BTCUSD",1734011731907,0.23593972,100980.0,100970.0,0.108936]
["bitfinex","BTCUSD",1734011732935,0.23593972,100980.0,100970.0,0.32919975]
["bitfinex","BTCUSD",1734011733279,0.23593972,100980.0,100970.0,0.47919975]
["bitfinex","BTCUSD",1734011733706,0.23593972,100980.0,100970.0,0.49131431]
["bitfinex","BTCUSD",1734011734239,0.23593972,100980.0,100970.0,0.4917618]
["bitfinex","BTCUSD",1734011734451,0.23593972,100980.0,100970.0,0.27105056]
["bitfinex","BTCUSD",1734011735068,0.23593972,100980.0,100970.0,0.61483967]
["bitfinex","BTCUSD",1734011736043,0.23593972,100980.0,100970.0,0.4917618]
["bitfinex","BTCUSD",1734011736841,0.23593972,100980.0,100970.0,0.3828258]
["bitfinex","BTCUSD",1734011736842,0.1293,100980.0,100970.0,0.3828258]
["bitfinex","BTCUSD",1734011737046,0.1293,100980.0,100970.0,0.4917688]
["bitfinex","BTCUSD",1734011737710,0.1293,100980.0,100970.0,0.3828258]
["bitfinex","BTCUSD",1734011738270,0.1293,100980.0,100970.0,0.37071124]
["bitfinex","BTCUSD",1734011739877,0.1293,100980.0,100970.0,0.47965424]
["bitfinex","BTCUSD",1734011741337,0.1293,100980.0,100970.0,0.37071124]
["bitfinex","BTCUSD",1734011741594,0.1293,100980.0,100970.0,0.22071124]
["bitfinex","BTCUSD",1734011741595,0.42641303,100980.0,100970.0,0.22071124]
["bitfinex","BTCUSD",1734011741801,0.34551303,100980.0,100960.0,0.4862908]
["bitfinex","BTCUSD",1734011742008,0.0771,100970.0,100960.0,0.22143731]
["bitfinex","BTCUSD",1734011742213,0.275178,100970.0,100960.0,0.22143731]
["bitfinex","BTCUSD",1734011742419,0.275178,100970.0,100960.0,0.00072607]
["bitfinex","BTCUSD",1734011742885,0.275178,100970.0,100960.0,0.15072607]
["bitfinex","BTCUSD",1734011743090,0.324878,100970.0,100960.0,0.00072607]
["bitfinex","BTCUSD",1734011743726,0.324878,100970.0,100960.0,0.22143731]
["bitfinex","BTCUSD",1734011744167,0.1268,100970.0,100960.0,0.00072607]
["bitfinex","BTCUSD",1734011744584,0.324878,100970.0,100960.0,0.22143731]
["bitfinex","BTCUSD",1734011745224,0.1268,100970.0,100960.0,0.22143731]
["bitfinex","BTCUSD",1734011745438,0.23343972,100970.0,100960.0,0.60346918]
["bitfinex","BTCUSD",1734011745651,0.43151772,100970.0,100960.0,0.37143731]
["bitfinex","BTCUSD",1734011745860,0.43151772,100970.0,100960.0,0.22143731]
["bitfinex","BTCUSD",1734011745861,0.324878,100970.0,100960.0,0.22143731]
["bitfinex","BTCUSD",1734011746064,0.1268,100970.0,100960.0,0.00072607]
["bitfinex","BTCUSD",1734011746529,0.324878,100970.0,100960.0,0.00072607]
["bitfinex","BTCUSD",1734011747137,0.324878,100970.0,100960.0,0.0106735]
["bitfinex","BTCUSD",1734011748976,0.1268,100970.0,100960.0,0.0106735]
["bitfinex","BTCUSD",1734011749589,0.324878,100970.0,100960.0,0.0106735]
["bitfinex","BTCUSD",1734011750185,0.324878,100970.0,100960.0,0.00072607]
["bitfinex","BTCUSD",1734011750422,0.1268,100970.0,100960.0,0.00072607]
["bitfinex","BTCUSD",1734011750637,0.1268,100970.0,100960.0,0.10968007]
["bitfinex","BTCUSD",1734011750841,0.1268,100970.0,100960.0,0.00072607]
["bitfinex","BTCUSD",1734011751691,0.324878,100970.0,100960.0,0.00072607]
["bitfinex","BTCUSD",1734011751928,0.42393203,100970.0,100960.0,0.00072607]
["bitfinex","BTCUSD",1734011752603,0.1268,100970.0,100960.0,0.00072607]
["bitfinex","BTCUSD",1734011754260,0.1268861,100970.0,100960.0,0.10968007]
["bitfinex","BTCUSD",1734011755289,0.23352582,100970.0,100960.0,0.11961688]
["bitfinex","BTCUSD",1734011755492,0.23352582,100970.0,100960.0,0.6148521]
["bitfinex","BTCUSD",1734011755703,0.18382582,100970.0,100960.0,0.6137944]
["bitfinex","BTCUSD",1734011755911,0.18382582,100970.0,100960.0,0.71284843]
["bitfinex","BTCUSD",1734011755912,0.10672582,100970.0,100960.0,0.71284843]
["bitfinex","BTCUSD",1734011756116,0.10672582,100970.0,100960.0,0.70291162]
["bitfinex","BTCUSD",1734011756315,0.10672582,100970.0,100960.0,0.71284703]
["bitfinex","BTCUSD",1734011756976,0.10672582,100970.0,100960.0,0.58976916]
["bitfinex","BTCUSD",1734011758635,8.61e-05,100970.0,100960.0,0.97816661]
["bitfinex","BTCUSD",1734011758842,8.61e-05,100970.0,100960.0,0.75706696]
["bitfinex","BTCUSD",1734011759055,0.18763972,100980.0,100970.0,0.3865698]
["bitfinex","BTCUSD",1734011759262,0.18763972,100980.0,100970.0,0.60760051]
["bitfinex","BTCUSD",1734011759468,0.18763972,100980.0,100970.0,0.61754112]
["bitfinex","BTCUSD",1734011760088,0.18763972,100980.0,100970.0,0.71659515]
["bitfinex","BTCUSD",1734011760515,0.1264,100990.0,100980.0,0.258932]
["bitfinex","BTCUSD",1734011760715,8.6e-05,101000.0,100990.0,0.108921]
["bitfinex","BTCUSD",1734011760716,0.18802572,101000.0,100990.0,0.108921]
["bitfinex","BTCUSD",1734011760923,0.18802572,101000.0,100990.0,0.39292957]
["bitfinex","BTCUSD",1734011761134,0.18802572,101000.0,100990.0,0.39193948]
["bitfinex","BTCUSD",1734011762390,0.18802572,101000.0,100990.0,0.61297019]
["bitfinex","BTCUSD",1734011762806,0.18802572,101000.0,100990.0,0.26886161]
["bitfinex","BTCUSD",1734011763015,0.18802572,101000.0,100990.0,0.61288099]
["bitfinex","BTCUSD",1734011763221,0.081386,101000.0,100990.0,0.70199441]
["bitfinex","BTCUSD",1734011763430,0.18802572,101000.0,100990.0,0.71193283]
["bitfinex","BTCUSD",1734011764894,0.081386,101000.0,100990.0,0.71193283]
["bitfinex","BTCUSD",1734011765103,8.6e-05,101000.0,100990.0,0.97705657]
["bitfinex","BTCUSD",1734011765942,8.6e-05,101000.0,100990.0,0.75611506]
["bitfinex","BTCUSD",1734011766155,8.6e-05,101000.0,100990.0,1.15989249]
["bitfinex","BTCUSD",1734011766574,8.6e-05,101000.0,100990.0,0.76841175]
["bitfinex","BTCUSD",1734011766783,8.6e-05,101000.0,100990.0,0.64533388]
["bitfinex","BTCUSD",1734011767004,0.082386,101000.0,100990.0,0.43735885]
["bitfinex","BTCUSD",1734011767213,0.327605,101000.0,100990.0,0.00993235]
["bitfinex","BTCUSD",1734011768502,0.129586,101000.0,100990.0,0.00993235]
["bitfinex","BTCUSD",1734011768716,0.327605,101000.0,100990.0,0.00993235]
["bitfinex","BTCUSD",1734011770476,0.129586,101000.0,100990.0,0.00993235]
["bitfinex","BTCUSD",1734011770911,0.18763972,100990.0,100980.0,0.61495955]
["bitfinex","BTCUSD",1734011771113,0.18763972,100990.0,100980.0,0.50180348]
["bitfinex","BTCUSD",1734011771319,0.18763972,100990.0,100980.0,0.62488135]
["bitfinex","BTCUSD",1734011771582,0.081,100990.0,100980.0,0.84701325]
["bitfinex","BTCUSD",1734011771783,0.23182572,101000.0,100990.0,0.258921]
["bitfinex","BTCUSD",1734011772004,0.23182572,101000.0,100990.0,0.71168467]
["bitfinex","BTCUSD",1734011772005,0.077986,101000.0,100990.0,0.71168467]
["bitfinex","BTCUSD",1734011772212,8.6e-05,101000.0,100990.0,0.71168467]
["bitfinex","BTCUSD",1734011773294,8.6e-05,101000.0,100990.0,0.73468467]
["bitfinex","BTCUSD",1734011773512,8.6e-05,101000.0,100990.0,0.99981448]
["bitfinex","BTCUSD",1734011773942,8.6e-05,101000.0,100990.0,0.77910451]
["bitfinex","BTCUSD",1734011774372,8.6e-05,101000.0,100990.0,0.7790918]
["bitfinex","BTCUSD",1734011775011,8.6e-05,101000.0,100990.0,1.17057254]
["bitfinex","BTCUSD",1734011775485,8.6e-05,101000.0,100990.0,0.7790918]
["bitfinex","BTCUSD",1734011776745,8.6e-05,101000.0,100990.0,0.9290918]
["bitfinex","BTCUSD",1734011776929,8.6e-05,101000.0,100990.0,1.32057254]
["bitfinex","BTCUSD",1734011777161,8.6e-05,101000.0,100990.0,0.96254299]
["bitfinex","BTCUSD",1734011777365,8.6e-05,101000.0,100990.0,0.97244451]
["bitfinex","BTCUSD",1734011778248,0.23088371,101030.0,101010.0,0.15]
["bitfinex","BTCUSD",1734011778462,0.12424399,101030.0,101020.0,0.47211167]
["bitfinex","BTCUSD",1734011778673,0.12424399,101030.0,101020.0,0.48102342]
["bitfinex","BTCUSD",1734011779106,0.12424399,101030.0,101020.0,0.47102342]
["bitfinex","BTCUSD",1734011779385,0.23088371,101030.0,101020.0,0.24889152]
["bitfinex","BTCUSD",1734011779602,0.32237112,101030.0,101020.0,0.00990152]
["bitfinex","BTCUSD",1734011779813,0.32237112,101030.0,101010.0,0.00990152]
["bitfinex","BTCUSD",1734011779814,0.19798,101020.0,101010.0,0.00990152]
["bitfinex","BTCUSD",1734011780027,0.19798,101020.0,100980.0,0.59573639]
["bitfinex","BTCUSD",1734011780028,0.10663972,100990.0,100980.0,0.59573639]
["bitfinex","BTCUSD",1734011780241,0.10663972,100990.0,100980.0,0.12116081]
["bitfinex","BTCUSD",1734011780242,0.18353972,100990.0,100980.0,0.12116081]
["bitfinex","BTCUSD",1734011781256,0.18353972,100990.0,100980.0,0.02213881]
["bitfinex","BTCUSD",1734011781458,0.0769,100990.0,100980.0,0.02219424]
["bitfinex","BTCUSD",1734011781663,0.0769,100990.0,100980.0,0.14527211]
["bitfinex","BTCUSD",1734011781842,0.0769,100990.0,100980.0,0.24430111]
["bitfinex","BTCUSD",1734011782472,0.0769,100990.0,100980.0,0.12122324]
["bitfinex","BTCUSD",1734011783106,0.0769,100990.0,100980.0,0.00995806]
["bitfinex","BTCUSD",1734011783315,0.320639,100990.0,100980.0,0.00997009]
["bitfinex","BTCUSD",1734011783673,0.320639,100990.0,100980.0,5.543e-05]
["bitfinex","BTCUSD",1734011783924,0.320639,100990.0,100980.0,0.00997135]
["bitfinex","BTCUSD",1734011784075,0.320639,100990.0,100980.0,5.543e-05]
["bitfinex","BTCUSD",1734011784275,0.1226,100990.0,100980.0,0.28304922]
["bitfinex","BTCUSD",1734011784524,0.22923972,100990.0,100980.0,0.38207822]
["bitfinex","BTCUSD",1734011785100,0.22923972,100990.0,100980.0,0.3721623]
["bitfinex","BTCUSD",1734011785304,0.22923972,100990.0,100980.0,0.38208016]
["bitfinex","BTCUSD",1734011785951,0.1226,100990.0,100980.0,0.15997329]
["bitfinex","BTCUSD",1734011786078,0.320639,100990.0,100980.0,0.15997329]
["bitfinex","BTCUSD",1734011786292,0.320639,100990.0,100980.0,0.50617328]
["bitfinex","BTCUSD",1734011786293,0.1226,100990.0,100980.0,0.50617328]
["bitfinex","BTCUSD",1734011786520,0.1287,101020.0,101000.0,0.099002]
["bitfinex","BTCUSD",1734011786719,0.10663972,101010.0,101000.0,0.25892303]
["bitfinex","BTCUSD",1734011787040,0.1287,101020.0,101010.0,0.249]
["bitfinex","BTCUSD",1734011787243,0.23533972,101020.0,101010.0,0.3819989]
["bitfinex","BTCUSD",1734011787603,0.1287,101020.0,101010.0,0.3819989]
["bitfinex","BTCUSD",1734011788219,0.23542572,101020.0,101010.0,0.48105293]
["bitfinex","BTCUSD",1734011788627,0.128786,101020.0,101010.0,0.48105293]
["bitfinex","BTCUSD",1734011788806,0.23542572,101020.0,101010.0,0.48105293]
["bitfinex","BTCUSD",1734011789638,0.23542572,101020.0,101010.0,0.35797143]
["bitfinex","BTCUSD",1734011793284,0.128786,101020.0,101010.0,0.34805403]
["bitfinex","BTCUSD",1734011793427,0.128786,101020.0,101010.0,0.48104768]
["bitfinex","BTCUSD",1734011793628,0.23542572,101020.0,101010.0,0.13299365]
["bitfinex","BTCUSD",1734011793833,0.23542572,101020.0,101010.0,0.23298353]
["bitfinex","BTCUSD",1734011794040,0.23542572,101020.0,101010.0,0.23199365]
["bitfinex","BTCUSD",1734011794457,0.128786,101020.0,101010.0,0.33104768]
["bitfinex","BTCUSD",1734011795258,8.6e-05,101020.0,101010.0,0.45412555]
["bitfinex","BTCUSD",1734011795462,8.6e-05,101020.0,101010.0,0.46621065]
["bitfinex","BTCUSD",1734011795664,8.6e-05,101020.0,101010.0,0.61621065]
["bitfinex","BTCUSD",1734011796904,8.6e-05,101020.0,101010.0,0.63921065]
["bitfinex","BTCUSD",1734011797926,8.6e-05,101020.0,101010.0,0.45558727]
["bitfinex","BTCUSD",1734011798128,8.6e-05,101020.0,101010.0,0.77458086]
["bitfinex","BTCUSD",1734011800243,8.6e-05,101020.0,101010.0,0.70321059]
["bitfinex","BTCUSD",1734011801066,0.18802572,101020.0,101010.0,0.38416297]
["bitfinex","BTCUSD",1734011801276,0.10663972,101010.0,101000.0,0.31899559]
["bitfinex","BTCUSD",1734011801485,0.10663972,101010.0,101000.0,0.099002]
["bitfinex","BTCUSD",1734011801705,0.10663972,101010.0,101000.0,0.31912415]
["bitfinex","BTCUSD",1734011801909,0.10663972,101010.0,101000.0,0.099002]
["bitfinex","BTCUSD",1734011802949,0.10663972,101010.0,101000.0,0.249002]
["bitfinex","BTCUSD",1734011803157,0.10663972,101000.0,100990.0,0.34914115]
["bitfinex","BTCUSD",1734011803336,0.10663972,101000.0,100990.0,0.25209687]
["bitfinex","BTCUSD",1734011804622,0.10663972,101000.0,100990.0,0.41368608]
["bitfinex","BTCUSD",1734011805442,0.23183972,101000.0,100990.0,0.19158921]
["bitfinex","BTCUSD",1734011805864,0.22425403,101000.0,100990.0,0.19158921]
["bitfinex","BTCUSD",1734011806074,0.42227303,101000.0,100990.0,0.03]
["bitfinex","BTCUSD",1734011806493,0.22425403,101000.0,100990.0,0.03]
["bitfinex","BTCUSD",1734011807131,0.23183972,101000.0,100990.0,0.15307787]
["bitfinex","BTCUSD",1734011807386,0.1252,101000.0,100990.0,0.15307787]
["bitfinex","BTCUSD",1734011807656,0.1252,101000.0,100990.0,0.03]
["bitfinex","BTCUSD",1734011807864,0.23183972,101000.0,100990.0,0.40209687]
["bitfinex","BTCUSD",1734011808330,0.23183972,101000.0,100990.0,0.03]
["bitfinex","BTCUSD",1734011808331,0.56853487,101000.0,100990.0,0.03]
["bitfinex","BTCUSD",1734011808538,0.56853487,101000.0,100980.0,5.543e-05]
["bitfinex","BTCUSD",1734011808539,0.326439,100990.0,100980.0,5.543e-05]
["bitfinex","BTCUSD",1734011808778,0.42549303,100990.0,100980.0,5.543e-05]
["bitfinex","BTCUSD",1734011809001,0.57549303,100990.0,100980.0,5.543e-05]
["bitfinex","BTCUSD",1734011810540,0.42549303,100990.0,100980.0,5.543e-05]
["bitfinex","BTCUSD",1734011811599,0.42549303,100990.0,100980.0,0.00022743]
["bitfinex","BTCUSD",1734011814865,0.5485709,100990.0,100980.0,0.00022743]
["bitfinex","BTCUSD",1734011815106,0.79762493,100990.0,100980.0,0.00022743]
["bitfinex","BTCUSD",1734011815317,0.6985709,100990.0,100980.0,0.00022743]
["bitfinex","BTCUSD",1734011816006,0.57549303,100990.0,100980.0,0.00022743]
["bitfinex","BTCUSD",1734011817822,0.72549303,100990.0,100980.0,0.00022743]
["bitfinex","BTCUSD",1734011818450,0.8485709,100990.0,100980.0,0.00022743]
["bitfinex","BTCUSD",1734011821345,0.8715709,100990.0,100980.0,0.00022743]
["bitfinex","BTCUSD",1734011821554,0.77233687,100980.0,100970.0,0.00472093]
["bitfinex","BTCUSD",1734011821763,0.8713909,100980.0,100970.0,0.00472093]
["bitfinex","BTCUSD",1734011822379,0.74831303,100980.0,100970.0,0.00472093]
["bitfinex","BTCUSD",1734011822829,0.57531303,100980.0,100970.0,0.00472093]
["bitfinex","BTCUSD",1734011823044,0.42531303,100980.0,100970.0,0.00472093]
["bitfinex","BTCUSD",1734011824120,0.22725403,100980.0,100970.0,0.00472093]
["bitfinex","BTCUSD",1734011824573,0.1282,100980.0,100970.0,0.00472093]
["bitfinex","BTCUSD",1734011824803,0.326259,100980.0,100970.0,0.00472093]
["bitfinex","BTCUSD",1734011825042,0.22725403,100980.0,100970.0,0.00472093]
["bitfinex","BTCUSD",1734011825497,0.42531303,100980.0,100970.0,0.00472093]
["bitfinex","BTCUSD",1734011827842,0.22725403,100980.0,100970.0,0.00472093]
["bitfinex","BTCUSD",1734011828292,0.1282,100980.0,100970.0,0.25375993]
["bitfinex","BTCUSD",1734011829138,0.07686605,100990.0,100970.0,0.4758708]
["bitfinex","BTCUSD",1734011829346,0.10663972,100980.0,100970.0,0.3768318]
["bitfinex","BTCUSD",1734011829549,0.10663972,100980.0,100970.0,0.25375393]
["bitfinex","BTCUSD",1734011829984,0.18350577,100990.0,100980.0,0.249029]
["bitfinex","BTCUSD",1734011831097,0.18350577,100990.0,100980.0,0.15]
["bitfinex","BTCUSD",1734011831098,0.07686605,100990.0,100980.0,0.15]
["bitfinex","BTCUSD",1734011831828,0.10663972,100980.0,100970.0,0.10375193]
["bitfinex","BTCUSD",1734011833631,0.10663972,100980.0,100970.0,0.25375193]
["bitfinex","BTCUSD",1734011833850,0.10663972,100980.0,100970.0,0.3768298]
["bitfinex","BTCUSD",1734011834479,0.18350577,100990.0,100980.0,0.099029]
["bitfinex","BTCUSD",1734011834690,0.07686605,100990.0,100980.0,0.099029]
["bitfinex","BTCUSD",1734011835128,0.07695205,100990.0,100980.0,0.099029]
["bitfinex","BTCUSD",1734011835584,0.18359177,100990.0,100980.0,0.099029]
["bitfinex","BTCUSD",1734011835815,0.07695205,100990.0,100980.0,0.099029]
["bitfinex","BTCUSD",1734011836023,0.10663972,100980.0,100970.0,0.26524232]
["bitfinex","BTCUSD",1734011836479,0.10663972,100970.0,100960.0,0.198261]
["bitfinex","BTCUSD",1734011836693,0.245559,100980.0,100960.0,0.099213]
["bitfinex","BTCUSD",1734011836915,0.0818,100970.0,100960.0,0.099213]
["bitfinex","BTCUSD",1734011837125,0.18843972,100970.0,100960.0,0.099213]
["bitfinex","BTCUSD",1734011837324,0.10663972,100970.0,100960.0,0.32232631]
["bitfinex","BTCUSD",1734011837535,0.15413972,100980.0,100960.0,0.32133587]
["bitfinex","BTCUSD",1734011837763,0.10663972,100970.0,100960.0,0.249213]
["bitfinex","BTCUSD",1734011838596,0.245561,100980.0,100960.0,0.26060147]
["bitfinex","BTCUSD",1734011838810,0.0799,100970.0,100960.0,0.26060147]
["bitfinex","BTCUSD",1734011839040,0.18653972,100970.0,100960.0,0.26060147]
["bitfinex","BTCUSD",1734011839252,0.0799,100970.0,100960.0,0.26060147]
["bitfinex","BTCUSD",1734011840108,0.18653972,100970.0,100960.0,0.26060147]
["bitfinex","BTCUSD",1734011842268,0.18653972,100970.0,100960.0,0.16156047]
["bitfinex","BTCUSD",1734011842480,0.18653972,100970.0,100960.0,0.150172]
["bitfinex","BTCUSD",1734011842703,0.18653972,100970.0,100960.0,0.249221]
["bitfinex","BTCUSD",1734011845249,0.0799,100970.0,100960.0,0.000172]
["bitfinex","BTCUSD",1734011845492,0.42463203,100970.0,100960.0,0.000172]
["bitfinex","BTCUSD",1734011846125,0.67368606,100970.0,100960.0,0.000172]
["bitfinex","BTCUSD",1734011847400,0.57471803,100970.0,100960.0,0.000172]
["bitfinex","BTCUSD",1734011850024,0.8477959,100970.0,100960.0,0.000172]
["bitfinex","BTCUSD",1734011850222,0.72471803,100970.0,100960.0,0.000172]
["bitfinex","BTCUSD",1734011852744,0.72471803,100970.0,100930.0,0.26954261]
["bitfinex","BTCUSD",1734011852745,0.10663972,100940.0,100930.0,0.26954261]
["bitfinex","BTCUSD",1734011854251,0.10669502,100940.0,100930.0,0.26954261]
["bitfinex","BTCUSD",1734011854467,0.10669502,100940.0,100930.0,0.23380051]
["bitfinex","BTCUSD",1734011854883,5.53e-05,100940.0,100930.0,0.48285454]
["bitfinex","BTCUSD",1734011855095,5.53e-05,100940.0,100930.0,0.77112791]
["bitfinex","BTCUSD",1734011855300,5.53e-05,100940.0,100930.0,0.80182791]
["bitfinex","BTCUSD",1734011856188,3e-07,100940.0,100930.0,1.21826606]
["bitfinex","BTCUSD",1734011856395,0.10672572,100970.0,100960.0,0.099049]
["bitfinex","BTCUSD",1734011856609,0.10672572,100970.0,100960.0,0.22212687]
["bitfinex","BTCUSD",1734011858827,0.10672572,100970.0,100960.0,0.37212687]
["bitfinex","BTCUSD",1734011859702,0.10672572,100970.0,100960.0,0.59301254]
["bitfinex","BTCUSD",1734011861127,8.6e-05,100970.0,100960.0,0.69206657]
["bitfinex","BTCUSD",1734011862156,0.10672572,100970.0,100960.0,0.59301254]
["bitfinex","BTCUSD",1734011862363,0.10672572,100970.0,100960.0,0.46993467]
["bitfinex","BTCUSD",1734011862773,0.10672572,100970.0,100960.0,0.51418087]
["bitfinex","BTCUSD",1734011863401,0.10672572,100970.0,100960.0,0.63725874]
["bitfinex","BTCUSD",1734011863607,0.10672572,100970.0,100960.0,0.64876868]
["bitfinex","BTCUSD",1734011864863,0.080786,100970.0,100960.0,0.52569081]
["bitfinex","BTCUSD",1734011865916,0.127986,100970.0,100960.0,0.42664181]
["bitfinex","BTCUSD",1734011866117,0.127986,100970.0,100960.0,0.22082227]
["bitfinex","BTCUSD",1734011866531,0.10663972,100960.0,100950.0,0.58500414]
["bitfinex","BTCUSD",1734011866937,0.10663972,100960.0,100950.0,0.31987227]
["bitfinex","BTCUSD",1734011867145,0.23462572,100970.0,100960.0,0.099049]
["bitfinex","BTCUSD",1734011867366,0.23462572,100970.0,100960.0,0.22212687]
["bitfinex","BTCUSD",1734011867573,0.127986,100970.0,100960.0,0.59294914]
["bitfinex","BTCUSD",1734011867889,0.127986,100970.0,100960.0,0.249049]
["bitfinex","BTCUSD",1734011868101,0.326064,100970.0,100960.0,0.15]
["bitfinex","BTCUSD",1734011869154,0.62321003,100970.0,100950.0,0.33115299]
["bitfinex","BTCUSD",1734011869376,0.54251003,100970.0,100950.0,0.23210299]
["bitfinex","BTCUSD",1734011869545,0.277498,100960.0,100950.0,0.38210299]
["bitfinex","BTCUSD",1734011869748,0.277498,100960.0,100940.0,0.32005427]
["bitfinex","BTCUSD",1734011869749,0.37655203,100960.0,100940.0,0.32005427]
["bitfinex","BTCUSD",1734011870065,0.37655203,100960.0,100940.0,0.64126414]
["bitfinex","BTCUSD",1734011870429,0.37655203,100960.0,100940.0,0.54219614]
["bitfinex","BTCUSD",1734011870663,0.37655203,100960.0,100940.0,0.64126014]
["bitfinex","BTCUSD",1734011870887,0.37655203,100960.0,100940.0,0.64125914]
["bitfinex","BTCUSD",1734011871089,0.37655203,100960.0,100940.0,0.54219514]
["bitfinex","BTCUSD",1734011871292,0.1269,100950.0,100940.0,0.70377843]
["bitfinex","BTCUSD",1734011872163,0.1269,100950.0,100940.0,0.70388792]
["bitfinex","BTCUSD",1734011873703,0.1269,100950.0,100940.0,0.60482492]
["bitfinex","BTCUSD",1734011873908,0.1269,100950.0,100940.0,0.48174705]
["bitfinex","BTCUSD",1734011875339,0.1269,100950.0,100940.0,0.38268705]
["bitfinex","BTCUSD",1734011875544,0.47522208,100950.0,100940.0,0.37110376]
["bitfinex","BTCUSD",1734011875748,0.47522208,100950.0,100940.0,0.000172]
["bitfinex","BTCUSD",1734011876945,0.42407103,100950.0,100940.0,0.000172]
["bitfinex","BTCUSD",1734011878978,0.57407103,100950.0,100940.0,0.000172]
["bitfinex","BTCUSD",1734011882862,0.7201489,100950.0,100940.0,0.000172]
["bitfinex","BTCUSD",1734011883251,0.7201489,100950.0,100930.0,0.00072587]
["bitfinex","BTCUSD",1734011883252,0.501437,100940.0,100930.0,0.00072587]
["bitfinex","BTCUSD",1734011883499,0.60049103,100940.0,100930.0,0.00072587]
["bitfinex","BTCUSD",1734011883707,0.67262293,100940.0,100930.0,0.00072587]
["bitfinex","BTCUSD",1734011883907,0.54954506,100940.0,100930.0,0.00072587]
["bitfinex","BTCUSD",1734011884110,0.82262293,100940.0,100930.0,0.00072587]
["bitfinex","BTCUSD",1734011884736,0.322257,100930.0,100920.0,0.000172]
["bitfinex","BTCUSD",1734011884957,0.42131103,100930.0,100920.0,0.0003384]
["bitfinex","BTCUSD",1734011885166,0.52036506,100930.0,100920.0,0.0003384]
["bitfinex","BTCUSD",1734011885378,0.54336506,100930.0,100920.0,0.0003384]
["bitfinex","BTCUSD",1734011886228,0.66644293,100930.0,100920.0,0.0003384]
["bitfinex","BTCUSD",1734011886430,0.480476,100920.0,100910.0,0.0001718]
["bitfinex","BTCUSD",1734011886692,0.57953003,100920.0,100910.0,0.0002271]
["bitfinex","BTCUSD",1734011886885,0.67858406,100920.0,100910.0,0.0002271]
["bitfinex","BTCUSD",1734011888524,0.67466193,100920.0,100910.0,0.0002271]
["bitfinex","BTCUSD",1734011888735,0.82466193,100920.0,100910.0,0.0002271]
["bitfinex","BTCUSD",1734011888942,0.343096,100910.0,100900.0,0.0001718]
["bitfinex","BTCUSD",1734011889150,0.44215003,100910.0,100900.0,0.0001718]
["bitfinex","BTCUSD",1734011889354,0.66428193,100910.0,100900.0,0.0001718]
["bitfinex","BTCUSD",1734011889856,0.81428193,100910.0,100900.0,0.0001718]
["bitfinex","BTCUSD",1734011890388,0.49429387,100900.0,100890.0,0.000172]
["bitfinex","BTCUSD",1734011890604,0.7461819,100900.0,100890.0,0.0002821]
["bitfinex","BTCUSD",1734011890805,0.7153479,100900.0,100880.0,0.0001718]
["bitfinex","BTCUSD",1734011891074,0.7153669,100890.0,100880.0,0.0001718]
["bitfinex","BTCUSD",1734011891283,0.74609251,100890.0,100880.0,0.0001718]
["bitfinex","BTCUSD",1734011891421,0.77271417,100890.0,100880.0,0.0001718]
["bitfinex","BTCUSD",1734011891624,0.173,100880.0,100870.0,0.000172]
["bitfinex","BTCUSD",1734011891833,0.74677106,100880.0,100870.0,0.000172]
["bitfinex","BTCUSD",1734011892063,0.81684093,100880.0,100870.0,0.000172]
["bitfinex","BTCUSD",1734011892469,0.69376306,100880.0,100870.0,0.000172]
["bitfinex","BTCUSD",1734011892618,0.72171903,100880.0,100850.0,0.22488113]
["bitfinex","BTCUSD",1734011892822,0.72171903,100880.0,100860.0,0.22222487]
["bitfinex","BTCUSD",1734011892823,0.09905403,100870.0,100860.0,0.22222487]
["bitfinex","BTCUSD",1734011893280,0.09905403,100870.0,100860.0,0.12307787]
["bitfinex","BTCUSD",1734011893904,0.29732903,100870.0,100860.0,0.12307787]
["bitfinex","BTCUSD",1734011894109,0.29732903,100870.0,100850.0,0.20095226]
["bitfinex","BTCUSD",1734011894532,0.29732903,100870.0,100850.0,0.32403013]
["bitfinex","BTCUSD",1734011895810,0.65943419,100870.0,100850.0,0.00265526]
["bitfinex","BTCUSD",1734011896011,0.198294,100860.0,100850.0,0.00265526]
["bitfinex","BTCUSD",1734011896222,0.37584803,100860.0,100850.0,0.00265526]
["bitfinex","BTCUSD",1734011896421,0.72114803,100860.0,100850.0,0.00265526]
["bitfinex","BTCUSD",1734011897248,0.72131411,100860.0,100850.0,0.00265526]
["bitfinex","BTCUSD",1734011897447,0.82036814,100860.0,100850.0,0.00265526]
["bitfinex","BTCUSD",1734011898696,0.22302011,100860.0,100850.0,0.12573313]
["bitfinex","BTCUSD",1734011898894,0.22302011,100860.0,100850.0,0.00265526]
["bitfinex","BTCUSD",1734011899527,0.00016608,100860.0,100850.0,0.22489013]
["bitfinex","BTCUSD",1734011899751,0.00016608,100860.0,100850.0,0.37489013]
["bitfinex","BTCUSD",1734011899752,0.1068058,100860.0,100850.0,0.37489013]
["bitfinex","BTCUSD",1734011900074,0.00016608,100860.0,100850.0,0.37489013]
["bitfinex","BTCUSD",1734011900290,0.00016608,100860.0,100850.0,0.497968]
["bitfinex","BTCUSD",1734011900506,0.00016608,100860.0,100850.0,0.37489013]
["bitfinex","BTCUSD",1734011900957,0.00016608,100860.0,100850.0,0.47394416]
["bitfinex","BTCUSD",1734011901166,0.00016608,100860.0,100850.0,0.59702203]
["bitfinex","BTCUSD",1734011901367,0.00016608,100860.0,100850.0,0.53597418]
["bitfinex","BTCUSD",1734011903204,0.00016608,100860.0,100850.0,0.54714973]
["bitfinex","BTCUSD",1734011903854,0.00016608,100860.0,100850.0,1.53643017]
["bitfinex","BTCUSD",1734011907215,0.00016608,100860.0,100850.0,1.53651627]
["bitfinex","BTCUSD",1734011907627,0.00033828,100860.0,100850.0,1.53651627]
["bitfinex","BTCUSD",1734011908754,0.00033828,100860.0,100850.0,1.55951627]
["bitfinex","BTCUSD",1734011908983,0.00033828,100860.0,100850.0,1.65951627]
["bitfinex","BTCUSD",1734011909214,0.00033828,100860.0,100850.0,1.92220299]
["bitfinex","BTCUSD",1734011909429,0.00033828,100860.0,100850.0,5.42920608]
["bitfinex","BTCUSD",1734011909644,0.00033828,100860.0,100850.0,4.70025628]
["bitfinex","BTCUSD",1734011909848,0.00033828,100860.0,100850.0,2.99831319]
["bitfinex","BTCUSD",1734011910056,0.00033828,100860.0,100850.0,2.96864228]
["bitfinex","BTCUSD",1734011910467,0.00033828,100860.0,100850.0,3.50694228]
["bitfinex","BTCUSD",1734011910665,0.00033828,100860.0,100850.0,3.53661319]
["bitfinex","BTCUSD",1734011910887,0.00033828,100860.0,100850.0,3.53667047]
["bitfinex","BTCUSD",1734011911092,2.8e-07,100860.0,100850.0,3.55622575]
["bitfinex","BTCUSD",1734011911295,2.8e-07,100860.0,100850.0,2.85982179]
["bitfinex","BTCUSD",1734011911499,2.8e-07,100860.0,100850.0,2.83015088]
["bitfinex","BTCUSD",1734011911707,2.8e-07,100860.0,100850.0,3.09354178]
["bitfinex","BTCUSD",1734011911920,2.8e-07,100860.0,100850.0,2.9501815]
["bitfinex","BTCUSD",1734011912125,2.8e-07,100860.0,100850.0,2.70492273]
["bitfinex","BTCUSD",1734011913146,2.8e-07,100860.0,100850.0,2.56156245]
["bitfinex","BTCUSD",1734011913556,2.8e-07,100860.0,100850.0,2.41156245]
["bitfinex","BTCUSD",1734011913761,2.8e-07,100860.0,100850.0,2.56156245]
["bitfinex","BTCUSD",1734011913966,2.8e-07,100860.0,100850.0,2.41156245]
["bitfinex","BTCUSD",1734011914761,0.18293972,100890.0,100860.0,0.25]
["bitfinex","BTCUSD",1734011915011,0.15403972,100900.0,100880.0,0.43423489]
["bitfinex","BTCUSD",1734011915221,0.15403972,100900.0,100890.0,0.43422489]
["bitfinex","BTCUSD",1734011915425,0.0474,100900.0,100890.0,0.43422489]
["bitfinex","BTCUSD",1734011915634,0.15403972,100900.0,100890.0,0.43422489]
["bitfinex","BTCUSD",1734011915838,0.0474,100900.0,100890.0,0.43422489]
["bitfinex","BTCUSD",1734011916257,0.15403972,100900.0,100890.0,0.43422489]
["bitfinex","BTCUSD",1734011916457,0.04756639,100900.0,100890.0,0.43422489]
["bitfinex","BTCUSD",1734011917285,0.15420611,100900.0,100890.0,0.43422489]
["bitfinex","BTCUSD",1734011917492,0.10680611,100900.0,100890.0,0.43422489]
["bitfinex","BTCUSD",1734011918943,0.04806639,100900.0,100890.0,0.249117]
["bitfinex","BTCUSD",1734011919364,0.04823839,100900.0,100890.0,0.249117]
["bitfinex","BTCUSD",1734011919791,0.67572556,100900.0,100880.0,0.21978166]
["bitfinex","BTCUSD",1734011920000,0.10663972,100880.0,100870.0,0.31891166]
["bitfinex","BTCUSD",1734011920207,0.10663972,100880.0,100870.0,0.09913]
["bitfinex","BTCUSD",1734011920408,0.10663972,100880.0,100870.0,0.31891166]
["bitfinex","BTCUSD",1734011920612,0.10663972,100880.0,100870.0,0.09913]
["bitfinex","BTCUSD",1734011920820,0.674222,100890.0,100870.0,0.09913]
["bitfinex","BTCUSD",1734011920998,0.87042747,100890.0,100870.0,0.09913]
["bitfinex","BTCUSD",1734011921917,0.87042747,100890.0,100870.0,0.24913]
["bitfinex","BTCUSD",1734011923071,0.77327603,100890.0,100870.0,0.24913]
["bitfinex","BTCUSD",1734011923521,0.77327603,100890.0,100870.0,0.26041821]
["bitfinex","BTCUSD",1734011924906,0.246855,100880.0,100870.0,0.01128821]
["bitfinex","BTCUSD",1734011925316,0.10663972,100870.0,100860.0,0.54148412]
["bitfinex","BTCUSD",1734011926397,0.10663972,100870.0,100860.0,0.69148412]
["bitfinex","BTCUSD",1734011927016,0.10663972,100870.0,100860.0,0.47170246]
["bitfinex","BTCUSD",1734011927879,0.10663972,100870.0,100860.0,0.48275076]
["bitfinex","BTCUSD",1734011928275,0.10663972,100870.0,100860.0,0.70253242]
["bitfinex","BTCUSD",1734011928513,0.0812,100870.0,100860.0,0.1610483]
["bitfinex","BTCUSD",1734011928693,0.0812,100870.0,100860.0,0.15]
["bitfinex","BTCUSD",1734011928843,0.279475,100870.0,100850.0,0.42082302]
["bitfinex","BTCUSD",1734011929055,0.279475,100870.0,100850.0,0.51997502]
["bitfinex","BTCUSD",1734011929442,0.279475,100870.0,100850.0,0.64339348]
["bitfinex","BTCUSD",1734011930265,0.279475,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1734011930517,0.081372,100870.0,100860.0,0.099233]
["bitfinex","BTCUSD",1734011930720,0.18801172,100870.0,100860.0,0.71715996]
["bitfinex","BTCUSD",1734011930932,0.000172,100870.0,100860.0,0.81621399]
["bitfinex","BTCUSD",1734011931779,0.000172,100870.0,100860.0,1.08146098]
["bitfinex","BTCUSD",1734011931984,0.000172,100870.0,100860.0,0.86043199]
["bitfinex","BTCUSD",1734011932794,0.000172,100870.0,100860.0,1.00986786]
["bitfinex","BTCUSD",1734011933205,0.000172,100870.0,100860.0,1.45915595]
["bitfinex","BTCUSD",1734011933416,0.000172,100870.0,100860.0,1.70915595]
["bitfinex","BTCUSD",1734011934706,0.000172,100870.0,100860.0,1.75251623]
["bitfinex","BTCUSD",1734011935351,0.23047811,100900.0,100890.0,0.249117]
["bitfinex","BTCUSD",1734011935498,0.23047811,100900.0,100890.0,0.59335913]
["bitfinex","BTCUSD",1734011937361,0.10697811,100900.0,100890.0,0.71677759]
["bitfinex","BTCUSD",1734011937601,0.00028798,100900.0,100890.0,0.81583162]
["bitfinex","BTCUSD",1734011938007,0.05008798,100900.0,100890.0,0.22082367]
["bitfinex","BTCUSD",1734011938205,0.18713972,100890.0,100880.0,1.30922311]
["bitfinex","BTCUSD",1734011938413,0.18713972,100890.0,100880.0,1.43264157]
["bitfinex","BTCUSD",1734011939226,0.18713972,100890.0,100880.0,1.3618179]
["bitfinex","BTCUSD",1734011939437,0.0805,100890.0,100880.0,0.46994267]
["bitfinex","BTCUSD",1734011939790,0.0805,100890.0,100880.0,0.249119]
["bitfinex","BTCUSD",1734011939990,0.0805,100890.0,100880.0,0.26000752]
["bitfinex","BTCUSD",1734011940840,0.37778903,100890.0,100870.0,0.54250613]
["bitfinex","BTCUSD",1734011941056,0.42688903,100890.0,100870.0,0.099132]
["bitfinex","BTCUSD",1734011941261,0.10663972,100870.0,100860.0,0.54261413]
["bitfinex","BTCUSD",1734011941539,0.198255,100880.0,100860.0,0.41919567]
["bitfinex","BTCUSD",1734011941785,0.0832,100870.0,100860.0,0.099227]
["bitfinex","BTCUSD",1734011942517,0.0832,100870.0,100860.0,0.22264546]
["bitfinex","BTCUSD",1734011942996,0.0832,100870.0,100860.0,0.37264546]
["bitfinex","BTCUSD",1734011943512,0.18983972,100870.0,100860.0,0.37264546]
["bitfinex","BTCUSD",1734011943707,0.19001172,100870.0,100860.0,0.59377275]
["bitfinex","BTCUSD",1734011944973,0.19001172,100870.0,100860.0,0.60482428]
["bitfinex","BTCUSD",1734011950944,0.000172,100870.0,100860.0,0.82729677]
["bitfinex","BTCUSD",1734011951165,0.000172,100870.0,100860.0,0.74810377]
["bitfinex","BTCUSD",1734011952254,0.10681172,100870.0,100860.0,0.52563128]
["bitfinex","BTCUSD",1734011952781,0.10681172,100870.0,100860.0,0.74696692]
["bitfinex","BTCUSD",1734011952988,0.10634098,100870.0,100860.0,0.74696692]
["bitfinex","BTCUSD",1734011953206,0.18274098,100870.0,100860.0,0.74696692]
["bitfinex","BTCUSD",1734011953389,0.18274098,100870.0,100860.0,0.74696985]
["bitfinex","BTCUSD",1734011953584,0.0764,100870.0,100860.0,0.4816171]
["bitfinex","BTCUSD",1734011953813,0.1235,100870.0,100860.0,0.4816171]
["bitfinex","BTCUSD",1734011954428,0.1235,100870.0,100860.0,0.74696985]
["bitfinex","BTCUSD",1734011954780,0.1225,100870.0,100860.0,0.87038831]
["bitfinex","BTCUSD",1734011955190,0.15344098,100870.0,100860.0,0.87038831]
["bitfinex","BTCUSD",1734011955411,0.10634098,100880.0,100870.0,0.259051]
["bitfinex","BTCUSD",1734011955623,0.10634098,100880.0,100870.0,0.60385793]
["bitfinex","BTCUSD",1734011956485,0.10634098,100880.0,100870.0,0.64782221]
["bitfinex","BTCUSD",1734011957867,0.18274098,100880.0,100870.0,0.64782221]
["bitfinex","BTCUSD",1734011958068,0.18112206,100880.0,100870.0,0.64782221]
["bitfinex","BTCUSD",1734011958265,0.0764,100880.0,100870.0,0.64782221]
["bitfinex","BTCUSD",1734011958548,0.1305,100890.0,100880.0,0.25904]
["bitfinex","BTCUSD",1734011958792,0.23522206,100890.0,100880.0,0.60387077]
["bitfinex","BTCUSD",1734011958998,0.18672206,100890.0,100880.0,0.60387077]
["bitfinex","BTCUSD",1734011959338,0.18672206,100890.0,100880.0,0.48045231]
["bitfinex","BTCUSD",1734011960174,0.18672206,100890.0,100880.0,0.52473478]
["bitfinex","BTCUSD",1734011960381,0.18672206,100890.0,100880.0,0.74616232]
["bitfinex","BTCUSD",1734011960579,0.18672206,100890.0,100880.0,0.48046754]
["bitfinex","BTCUSD",1734011961381,0.18672206,100890.0,100880.0,0.603886]
["bitfinex","BTCUSD",1734011961589,0.18672206,100890.0,100880.0,0.86958078]
["bitfinex","BTCUSD",1734011962628,0.18672206,100890.0,100880.0,0.48046754]
["bitfinex","BTCUSD",1734011962838,0.18672206,100890.0,100880.0,0.603886]
["bitfinex","BTCUSD",1734011963041,0.18672206,100890.0,100880.0,0.60393276]
["bitfinex","BTCUSD",1734011963482,0.18672206,100890.0,100880.0,0.86970192]
["bitfinex","BTCUSD",1734011963657,0.18672206,100890.0,100880.0,0.60393276]
["bitfinex","BTCUSD",1734011964103,0.18672206,100890.0,100880.0,0.86970192]
["bitfinex","BTCUSD",1734011964429,0.18672206,100890.0,100880.0,0.65940328]
["bitfinex","BTCUSD",1734011965111,0.18672206,100890.0,100880.0,0.61518334]
["bitfinex","BTCUSD",1734011966655,0.082172,100890.0,100880.0,0.23272488]
["bitfinex","BTCUSD",1734011966859,0.18122603,100890.0,100880.0,0.01117566]
["bitfinex","BTCUSD",1734011967070,0.22742603,100890.0,100880.0,0.12021566]
["bitfinex","BTCUSD",1734011967293,0.42566103,100890.0,100880.0,0.10904]
["bitfinex","BTCUSD",1734011967500,0.078,100880.0,100870.0,0.33068022]
["bitfinex","BTCUSD",1734011967703,0.078,100880.0,100870.0,0.109131]
["bitfinex","BTCUSD",1734011968323,0.078,100880.0,100870.0,0.33068022]
["bitfinex","BTCUSD",1734011968524,0.078,100880.0,100870.0,0.34174355]
["bitfinex","BTCUSD",1734011969212,0.276255,100880.0,100870.0,0.16114933]
["bitfinex","BTCUSD",1734011969423,0.42050903,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1734011970564,0.22225403,100880.0,100870.0,0.109137]
["bitfinex","BTCUSD",1734011971972,0.1232,100880.0,100870.0,0.23255546]
["bitfinex","BTCUSD",1734011972343,0.1232,100880.0,100870.0,0.33068622]
["bitfinex","BTCUSD",1734011972548,0.1232,100880.0,100870.0,0.48068622]
["bitfinex","BTCUSD",1734011972774,0.1232,100880.0,100870.0,0.61404302]
["bitfinex","BTCUSD",1734011972976,0.10472206,100880.0,100870.0,0.72308802]
["bitfinex","BTCUSD",1734011973188,0.10472206,100880.0,100870.0,0.76730796]
["bitfinex","BTCUSD",1734011973598,0.18609406,100890.0,100880.0,0.25904]
["bitfinex","BTCUSD",1734011973845,0.18609406,100890.0,100880.0,0.61418171]
["bitfinex","BTCUSD",1734011974480,0.1045802,100890.0,100880.0,0.38172325]
["bitfinex","BTCUSD",1734011974649,0.42476103,100890.0,100880.0,0.00993834]
["bitfinex","BTCUSD",1734011974880,0.57476103,100890.0,100880.0,0.00993834]
["bitfinex","BTCUSD",1734011976670,0.49356103,100890.0,100870.0,0.33108023]
["bitfinex","BTCUSD",1734011976894,0.09905403,100880.0,100870.0,0.11907908]
["bitfinex","BTCUSD",1734011977106,0.09905403,100880.0,100870.0,0.26907908]
["bitfinex","BTCUSD",1734011977324,0.083,100880.0,100870.0,0.61444077]
["bitfinex","BTCUSD",1734011977535,0.083,100880.0,100870.0,0.49102231]
["bitfinex","BTCUSD",1734011978801,0.083,100880.0,100870.0,0.16002808]
["bitfinex","BTCUSD",1734011978802,0.38030903,100880.0,100870.0,0.16002808]
["bitfinex","BTCUSD",1734011979007,0.42950903,100880.0,100870.0,0.16002808]
["bitfinex","BTCUSD",1734011981962,0.42950903,100880.0,100870.0,0.01002808]
["bitfinex","BTCUSD",1734011982387,0.72950903,100880.0,100870.0,0.01002808]
["bitfinex","BTCUSD",1734011983253,0.72950903,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1734011984462,0.42950903,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1734011984838,0.1322,100880.0,100870.0,0.25916751]
["bitfinex","BTCUSD",1734011987487,0.1322,100880.0,100870.0,0.48142615]
["bitfinex","BTCUSD",1734011989022,0.23125403,100880.0,100870.0,0.3822825]
["bitfinex","BTCUSD",1734011989257,0.42950903,100880.0,100870.0,0.16002386]
["bitfinex","BTCUSD",1734011990014,0.42968103,100880.0,100870.0,0.16002386]
["bitfinex","BTCUSD",1734011990521,0.23142603,100880.0,100870.0,0.16002386]
["bitfinex","BTCUSD",1734011990753,0.42968103,100880.0,100870.0,0.16002386]
["bitfinex","BTCUSD",1734011991702,0.23142603,100880.0,100870.0,0.25916086]
["bitfinex","BTCUSD",1734011991911,0.42968103,100880.0,100870.0,0.16002386]
["bitfinex","BTCUSD",1734011992404,0.42968103,100880.0,100870.0,0.16003106]
["bitfinex","BTCUSD",1734011992655,0.23142603,100880.0,100870.0,0.25916806]
["bitfinex","BTCUSD",1734011992893,0.132372,100880.0,100870.0,0.25916806]
["bitfinex","BTCUSD",1734011993641,0.132372,100880.0,100870.0,0.4814267]
["bitfinex","BTCUSD",1734011994915,0.132372,100880.0,100870.0,0.60484516]
["bitfinex","BTCUSD",1734011995164,0.132372,100880.0,100870.0,0.4814267]
["bitfinex","BTCUSD",1734011995165,0.23709406,100880.0,100870.0,0.4814267]
["bitfinex","BTCUSD",1734011995658,0.10489406,100880.0,100870.0,0.60484516]
["bitfinex","BTCUSD",1734011996891,0.000172,100880.0,100870.0,0.60484516]
["bitfinex","BTCUSD",1734011997129,0.10489406,100880.0,100870.0,0.60484516]
["bitfinex","BTCUSD",1734011998632,0.10489406,100880.0,100870.0,0.60484896]
["bitfinex","BTCUSD",1734012000547,0.10489406,100880.0,100870.0,0.74814087]
["bitfinex","BTCUSD",1734012001002,0.10489406,100880.0,100870.0,0.86161047]
["bitfinex","BTCUSD",1734012001279,0.10489406,100880.0,100870.0,0.63896617]
["bitfinex","BTCUSD",1734012003632,0.000172,100880.0,100870.0,0.63896617]
["bitfinex","BTCUSD",1734012003838,0.10489406,100880.0,100870.0,0.63896617]
["bitfinex","BTCUSD",1734012004048,0.10489406,100880.0,100870.0,0.64890431]
["bitfinex","BTCUSD",1734012004263,0.10489406,100880.0,100870.0,0.52548585]
["bitfinex","BTCUSD",1734012004502,0.15139406,100880.0,100870.0,0.48099432]
["bitfinex","BTCUSD",1734012004722,0.124572,100880.0,100870.0,0.48099432]
["bitfinex","BTCUSD",1734012005140,0.124572,100880.0,100870.0,0.47105618]
["bitfinex","BTCUSD",1734012006880,0.42188103,100880.0,100870.0,0.37191918]
["bitfinex","BTCUSD",1734012007127,0.42188103,100880.0,100870.0,0.150086]
["bitfinex","BTCUSD",1734012008180,0.42188103,100880.0,100870.0,0.16002868]
["bitfinex","BTCUSD",1734012009415,0.42188103,100880.0,100870.0,0.38186186]
["bitfinex","BTCUSD",1734012009854,0.42188103,100880.0,100870.0,0.16002868]
["bitfinex","BTCUSD",1734012010070,0.57188103,100880.0,100870.0,0.01002868]
["bitfinex","BTCUSD",1734012010283,0.57188103,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1734012011122,0.57188103,100880.0,100870.0,0.01003134]
["bitfinex","BTCUSD",1734012011331,0.72188103,100880.0,100870.0,0.01003134]
["bitfinex","BTCUSD",1734012012219,0.71799218,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1734012013340,0.71816418,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1734012014176,0.71816418,100880.0,100870.0,0.01003578]
["bitfinex","BTCUSD",1734012014609,0.41816418,100880.0,100870.0,0.01003578]
["bitfinex","BTCUSD",1734012014867,0.12085515,100880.0,100870.0,0.39250524]
["bitfinex","BTCUSD",1734012015070,0.12085515,100880.0,100870.0,0.49091996]
["bitfinex","BTCUSD",1734012015279,0.12085515,100880.0,100870.0,0.38186896]
["bitfinex","BTCUSD",1734012015903,0.41816418,100880.0,100870.0,0.38186896]
["bitfinex","BTCUSD",1734012016350,0.41816418,100880.0,100870.0,0.01003578]
["bitfinex","BTCUSD",1734012017605,0.66721821,100880.0,100870.0,0.01003578]
["bitfinex","BTCUSD",1734012017882,0.81721821,100880.0,100870.0,0.01003578]
["bitfinex","BTCUSD",1734012018144,0.71816418,100880.0,100870.0,0.01003578]
["bitfinex","BTCUSD",1734012020031,0.73801225,100880.0,100870.0,0.01003578]
["bitfinex","BTCUSD",1734012020844,0.58443071,100880.0,100870.0,0.01003578]
["bitfinex","BTCUSD",1734012021088,0.73443071,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1734012021327,0.472975,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1734012021575,0.69544749,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1734012021778,0.54544749,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1734012022197,0.71844749,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1734012023313,0.74502903,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1734012023512,0.69408306,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1734012023840,0.74502903,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1734012024156,0.72202903,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1734012024545,0.42202903,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1734012025038,0.18342206,100870.0,100860.0,0.259148]
["bitfinex","BTCUSD",1734012025252,0.10472206,100870.0,100860.0,0.38256646]
["bitfinex","BTCUSD",1734012025453,0.000172,100880.0,100870.0,0.259051]
["bitfinex","BTCUSD",1734012025454,0.10489406,100880.0,100870.0,0.259051]
["bitfinex","BTCUSD",1734012025660,0.000172,100880.0,100870.0,0.39239453]
["bitfinex","BTCUSD",1734012026658,0.000172,100880.0,100870.0,0.15992507]
["bitfinex","BTCUSD",1734012026859,0.22692603,100880.0,100870.0,0.00992507]
["bitfinex","BTCUSD",1734012027093,0.42518103,100880.0,100870.0,0.00992507]
["bitfinex","BTCUSD",1734012027308,0.46149042,100880.0,100870.0,0.00992507]
["bitfinex","BTCUSD",1734012027741,0.46149042,100880.0,100860.0,0.22202955]
["bitfinex","BTCUSD",1734012027742,0.198275,100870.0,100860.0,0.22202955]
["bitfinex","BTCUSD",1734012027955,0.09905403,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1734012028392,0.29732903,100870.0,100860.0,0.01001246]
["bitfinex","BTCUSD",1734012028828,0.37950163,100870.0,100860.0,0.01001246]
["bitfinex","BTCUSD",1734012029043,0.29732903,100870.0,100860.0,0.01001246]
["bitfinex","BTCUSD",1734012031220,0.29732903,100870.0,100860.0,0.01001486]
["bitfinex","BTCUSD",1734012031845,0.20377609,100870.0,100860.0,0.01001486]
["bitfinex","BTCUSD",1734012032051,0.326128,100880.0,100860.0,0.26907586]
["bitfinex","BTCUSD",1734012032281,0.42492329,100880.0,100860.0,0.26907586]
["bitfinex","BTCUSD",1734012032483,0.42492329,100880.0,100860.0,0.37813686]
["bitfinex","BTCUSD",1734012032702,0.62317829,100880.0,100860.0,0.37813686]
["bitfinex","BTCUSD",1734012032913,0.62317829,100880.0,100860.0,0.16001486]
["bitfinex","BTCUSD",1734012032914,0.09905403,100870.0,100860.0,0.16001486]
["bitfinex","BTCUSD",1734012033122,0.29732903,100870.0,100860.0,0.16001486]
["bitfinex","BTCUSD",1734012034787,0.29732903,100870.0,100860.0,0.1600258]
["bitfinex","BTCUSD",1734012035198,0.57074749,100870.0,100860.0,0.0100258]
["bitfinex","BTCUSD",1734012035452,0.84454749,100870.0,100860.0,0.0100258]
["bitfinex","BTCUSD",1734012035658,0.69454749,100870.0,100860.0,0.0100258]
["bitfinex","BTCUSD",1734012035865,0.84454749,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1734012036096,0.56754749,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1734012036308,0.81395444,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1734012036729,0.498294,100860.0,100850.0,0.0100268]
["bitfinex","BTCUSD",1734012036936,0.57106649,100860.0,100850.0,8.61e-05]
["bitfinex","BTCUSD",1734012038134,0.57106649,100860.0,100850.0,0.00064141]
["bitfinex","BTCUSD",1734012038620,0.72106649,100860.0,100850.0,0.00064141]
["bitfinex","BTCUSD",1734012038829,0.82012052,100860.0,100850.0,0.00064141]
["bitfinex","BTCUSD",1734012041388,0.73516893,100860.0,100850.0,0.00064141]
["bitfinex","BTCUSD",1734012041631,0.42464803,100860.0,100850.0,0.00064141]
["bitfinex","BTCUSD",1734012044892,0.57464803,100860.0,100850.0,0.00064141]
["bitfinex","BTCUSD",1734012045128,0.84806649,100860.0,100850.0,0.00064141]
["bitfinex","BTCUSD",1734012045595,0.72464803,100860.0,100850.0,0.00064141]
["bitfinex","BTCUSD",1734012046010,0.42464803,100860.0,100850.0,0.00064141]
["bitfinex","BTCUSD",1734012047741,0.14405403,100860.0,100850.0,0.10971341]
["bitfinex","BTCUSD",1734012047972,0.14405403,100860.0,100850.0,0.00064141]
["bitfinex","BTCUSD",1734012049065,0.34234803,100860.0,100850.0,0.00064141]
["bitfinex","BTCUSD",1734012049622,0.34234803,100860.0,100850.0,0.01057337]
["bitfinex","BTCUSD",1734012050383,0.34234803,100860.0,100850.0,0.00064141]
["bitfinex","BTCUSD",1734012051763,0.44140206,100860.0,100850.0,0.00064141]
["bitfinex","BTCUSD",1734012052293,0.34234803,100860.0,100850.0,0.00064141]
["bitfinex","BTCUSD",1734012053718,0.84836649,100860.0,100850.0,0.00064141]
["bitfinex","BTCUSD",1734012054335,0.72136649,100860.0,100850.0,0.00064141]
["bitfinex","BTCUSD",1734012054964,0.57136649,100860.0,100850.0,0.00064141]
["bitfinex","BTCUSD",1734012055399,0.59116361,100860.0,100850.0,0.00064141]
["bitfinex","BTCUSD",1734012055604,0.69021764,100860.0,100850.0,0.00064141]
["bitfinex","BTCUSD",1734012057488,0.70099166,100860.0,100850.0,0.00064141]
["bitfinex","BTCUSD",1734012058151,0.97441012,100860.0,100850.0,0.00064141]
["bitfinex","BTCUSD",1734012058556,1.07861012,100860.0,100850.0,0.00064141]
["bitfinex","BTCUSD",1734012058987,0.72693246,100850.0,100840.0,0.0001718]
["bitfinex","BTCUSD",1734012059203,0.92504052,100850.0,100840.0,0.00022221]
["bitfinex","BTCUSD",1734012059409,0.82084052,100850.0,100840.0,0.00022221]
["bitfinex","BTCUSD",1734012065965,0.82084052,100850.0,100840.0,2.1e-07]
["bitfinex","BTCUSD",1734012066178,0.82600325,100850.0,100840.0,2.1e-07]
["bitfinex","BTCUSD",1734012066803,0.61765146,100840.0,100830.0,0.0001722]
["bitfinex","BTCUSD",1734012067012,0.93917798,100840.0,100830.0,2e-07]
["bitfinex","BTCUSD",1734012067835,0.81575952,100840.0,100830.0,2e-07]
["bitfinex","BTCUSD",1734012068463,0.81575952,100840.0,100810.0,8.61e-05]
["bitfinex","BTCUSD",1734012068464,0.371373,100820.0,100810.0,8.61e-05]
["bitfinex","BTCUSD",1734012068673,0.72484549,100820.0,100810.0,8.61e-05]
["bitfinex","BTCUSD",1734012068878,0.72484549,100820.0,100810.0,1e-07]
["bitfinex","BTCUSD",1734012068879,0.84826395,100820.0,100810.0,1e-07]
["bitfinex","BTCUSD",1734012069090,0.82389952,100820.0,100810.0,1e-07]
["bitfinex","BTCUSD",1734012070644,0.82489952,100820.0,100810.0,1e-07]
["bitfinex","BTCUSD",1734012071493,0.83005302,100820.0,100810.0,1e-07]
["bitfinex","BTCUSD",1734012071721,0.83105302,100820.0,100810.0,1e-07]
["bitfinex","BTCUSD",1734012071946,0.85062024,100820.0,100810.0,1e-07]
["bitfinex","BTCUSD",1734012072168,0.82762024,100820.0,100810.0,1e-07]
["bitfinex","BTCUSD",1734012073496,0.86148358,100820.0,100810.0,1e-07]
["bitfinex","BTCUSD",1734012074830,0.85633008,100820.0,100810.0,1e-07]
["bitfinex","BTCUSD",1734012075463,0.76085759,100820.0,100810.0,1e-07]
["bitfinex","BTCUSD",1734012075677,0.74999425,100820.0,100810.0,1e-07]
["bitfinex","BTCUSD",1734012075893,0.87341271,100820.0,100810.0,1e-07]
["bitfinex","BTCUSD",1734012076344,0.72241271,100820.0,100810.0,1e-07]
["bitfinex","BTCUSD",1734012076759,0.87241271,100820.0,100810.0,1e-07]
["bitfinex","BTCUSD",1734012076966,0.97146674,100820.0,100810.0,1e-07]
["bitfinex","BTCUSD",1734012077187,0.74799425,100820.0,100810.0,1e-07]
["bitfinex","BTCUSD",1734012077416,0.69809425,100820.0,100810.0,1e-07]
["bitfinex","BTCUSD",1734012078058,0.57011271,100820.0,100810.0,1e-07]
["bitfinex","BTCUSD",1734012078522,0.74311271,100820.0,100810.0,1e-07]
["bitfinex","BTCUSD",1734012081019,0.87011271,100820.0,100810.0,1e-07]
["bitfinex","BTCUSD",1734012081224,0.81916674,100820.0,100810.0,1e-07]
["bitfinex","BTCUSD",1734012082079,0.84216674,100820.0,100810.0,1e-07]
["bitfinex","BTCUSD",1734012083380,0.84316674,100820.0,100810.0,1e-07]
["bitfinex","BTCUSD",1734012083606,0.84416674,100820.0,100810.0,1e-07]
["bitfinex","BTCUSD",1734012084236,0.84931331,100820.0,100810.0,1e-07]
["bitfinex","BTCUSD",1734012084879,0.84948551,100820.0,100810.0,1e-07]
["bitfinex","BTCUSD",1734012086150,0.85306705,100820.0,100810.0,1e-07]
["bitfinex","BTCUSD",1734012086598,0.61916645,100820.0,100810.0,1e-07]
["bitfinex","BTCUSD",1734012087010,0.74158491,100820.0,100810.0,1e-07]
["bitfinex","BTCUSD",1734012087216,0.74058491,100820.0,100810.0,1e-07]
["bitfinex","BTCUSD",1734012087657,0.71618491,100820.0,100810.0,1e-07]
["bitfinex","BTCUSD",1734012087862,0.73918491,100820.0,100810.0,1e-07]
["bitfinex","BTCUSD",1734012088073,0.83823894,100820.0,100810.0,1e-07]
["bitfinex","BTCUSD",1734012090312,1.01482048,100820.0,100810.0,1e-07]
["bitfinex","BTCUSD",1734012090515,0.31716645,100820.0,100810.0,1e-07]
["bitfinex","BTCUSD",1734012091380,0.46716645,100820.0,100810.0,1e-07]
["bitfinex","BTCUSD",1734012091607,0.31716645,100820.0,100810.0,1e-07]
["bitfinex","BTCUSD",1734012095236,0.59058491,100820.0,100810.0,1e-07]
["bitfinex","BTCUSD",1734012095444,0.68963894,100820.0,100810.0,1e-07]
["bitfinex","BTCUSD",1734012097848,0.98963894,100820.0,100810.0,1e-07]
["bitfinex","BTCUSD",1734012098065,0.98963894,100820.0,100770.0,0.33097731]
["bitfinex","BTCUSD",1734012098066,0.430952,100780.0,100760.0,0.48676281]
["bitfinex","BTCUSD",1734012098273,0.72094349,100770.0,100760.0,8.6e-05]
["bitfinex","BTCUSD",1734012098488,0.87094349,100770.0,100760.0,8.6e-05]
["bitfinex","BTCUSD",1734012098710,1.01609752,100770.0,100760.0,8.6e-05]
["bitfinex","BTCUSD",1734012099635,1.01609752,100770.0,100760.0,0.00025208]
["bitfinex","BTCUSD",1734012101773,0.93921598,100770.0,100760.0,0.00025208]
["bitfinex","BTCUSD",1734012102418,0.82643749,100770.0,100760.0,0.00025208]
["bitfinex","BTCUSD",1734012102628,0.99582538,100770.0,100760.0,0.00025208]
["bitfinex","BTCUSD",1734012102845,1.02377135,100770.0,100760.0,0.00025208]
["bitfinex","BTCUSD",1734012103069,0.87377135,100770.0,100760.0,0.00025208]
["bitfinex","BTCUSD",1734012103690,0.64707135,100770.0,100760.0,0.00025208]
["bitfinex","BTCUSD",1734012104125,0.20377609,100770.0,100760.0,0.00025208]
["bitfinex","BTCUSD",1734012104376,0.20377609,100770.0,100760.0,0.09949708]
["bitfinex","BTCUSD",1734012104799,0.09905403,100770.0,100760.0,0.09949708]
["bitfinex","BTCUSD",1734012105004,0.29752503,100770.0,100760.0,0.00025208]
["bitfinex","BTCUSD",1734012105215,0.20377609,100770.0,100760.0,0.09949708]
["bitfinex","BTCUSD",1734012105896,0.10472206,100770.0,100760.0,0.09949708]
["bitfinex","BTCUSD",1734012106108,0.396882,100790.0,100770.0,0.099235]
["bitfinex","BTCUSD",1734012106311,0.09905403,100780.0,100770.0,0.099235]
["bitfinex","BTCUSD",1734012106527,0.20377609,100780.0,100770.0,0.099235]
["bitfinex","BTCUSD",1734012107598,0.10472206,100780.0,100770.0,0.099235]
["bitfinex","BTCUSD",1734012108661,0.10472206,100780.0,100760.0,0.44796908]
["bitfinex","BTCUSD",1734012108864,0.30317406,100780.0,100760.0,0.44796908]
["bitfinex","BTCUSD",1734012109066,0.10472206,100780.0,100770.0,0.099235]
["bitfinex","BTCUSD",1734012110324,0.10472206,100780.0,100770.0,0.0993211]
["bitfinex","BTCUSD",1734012111082,0.10472206,100780.0,100770.0,8.61e-05]
["bitfinex","BTCUSD",1734012111285,0.34766624,100780.0,100770.0,8.61e-05]
["bitfinex","BTCUSD",1734012111491,1.03563436,100780.0,100770.0,8.61e-05]
["bitfinex","BTCUSD",1734012113886,1.0553249,100780.0,100770.0,8.61e-05]
["bitfinex","BTCUSD",1734012114706,0.9053249,100780.0,100770.0,8.61e-05]
["bitfinex","BTCUSD",1734012114928,0.9053249,100780.0,100750.0,0.01541667]
["bitfinex","BTCUSD",1734012114929,0.15,100760.0,100750.0,0.01541667]
["bitfinex","BTCUSD",1734012115143,0.77726782,100760.0,100750.0,0.00010964]
["bitfinex","BTCUSD",1734012115784,0.80026782,100760.0,100750.0,0.00010964]
["bitfinex","BTCUSD",1734012115990,0.97054351,100760.0,100750.0,0.00010964]
["bitfinex","BTCUSD",1734012116223,0.80026782,100760.0,100750.0,0.00010964]
["bitfinex","BTCUSD",1734012116847,0.75699213,100760.0,100750.0,0.00010964]
["bitfinex","BTCUSD",1734012117074,0.57214503,100760.0,100750.0,0.00010964]
["bitfinex","BTCUSD",1734012117292,0.49424503,100760.0,100750.0,0.00010964]
["bitfinex","BTCUSD",1734012118363,0.64424503,100760.0,100750.0,0.00010964]
["bitfinex","BTCUSD",1734012119048,0.83461206,100760.0,100750.0,0.00010964]
["bitfinex","BTCUSD",1734012119911,0.6749864,100760.0,100750.0,0.00010964]
["bitfinex","BTCUSD",1734012120144,0.77404043,100760.0,100750.0,0.00010964]
["bitfinex","BTCUSD",1734012120755,0.29754503,100760.0,100750.0,0.00010964]
["bitfinex","BTCUSD",1734012120979,0.40226709,100760.0,100750.0,0.00010964]
["bitfinex","BTCUSD",1734012121418,0.29754503,100760.0,100750.0,0.00010964]
["bitfinex","BTCUSD",1734012122251,0.09905403,100760.0,100750.0,0.00019574]
["bitfinex","BTCUSD",1734012122464,0.20377609,100760.0,100750.0,0.00019574]
["bitfinex","BTCUSD",1734012122695,0.09905403,100760.0,100750.0,0.09945074]
["bitfinex","BTCUSD",1734012122909,0.20377609,100760.0,100750.0,0.09945074]
["bitfinex","BTCUSD",1734012123114,0.20377609,100760.0,100750.0,0.00019574]
["bitfinex","BTCUSD",1734012123963,0.40226709,100760.0,100750.0,0.00019574]
["bitfinex","BTCUSD",1734012124781,0.20377609,100760.0,100750.0,0.00019574]
["bitfinex","BTCUSD",1734012124995,0.10472206,100770.0,100750.0,0.15019574]
["bitfinex","BTCUSD",1734012125196,0.20377609,100770.0,100760.0,0.09924]
["bitfinex","BTCUSD",1734012125620,0.10472206,100780.0,100770.0,0.099235]
["bitfinex","BTCUSD",1734012125835,0.10489426,100790.0,100770.0,0.198462]
["bitfinex","BTCUSD",1734012126038,0.10489426,100790.0,100780.0,0.099226]
["bitfinex","BTCUSD",1734012128183,0.0001722,100790.0,100780.0,0.249226]
["bitfinex","BTCUSD",1734012128427,0.0001722,100790.0,100780.0,0.48040169]
["bitfinex","BTCUSD",1734012128859,0.0001722,100790.0,100780.0,0.62473366]
["bitfinex","BTCUSD",1734012129521,0.0001722,100790.0,100780.0,0.77473366]
["bitfinex","BTCUSD",1734012130203,0.0001722,100790.0,100780.0,0.55918003]
["bitfinex","BTCUSD",1734012130418,0.0001722,100790.0,100780.0,0.310126]
["bitfinex","BTCUSD",1734012130627,0.0001722,100790.0,100780.0,0.304126]
["bitfinex","BTCUSD",1734012131524,0.0001722,100790.0,100780.0,0.281126]
["bitfinex","BTCUSD",1734012132195,0.0001722,100790.0,100780.0,0.304126]
["bitfinex","BTCUSD",1734012132407,0.0001722,100790.0,100780.0,0.61873366]
["bitfinex","BTCUSD",1734012132634,0.0001722,100790.0,100780.0,0.76873366]
["bitfinex","BTCUSD",1734012132851,0.0001722,100790.0,100780.0,0.87473366]
["bitfinex","BTCUSD",1734012133058,0.0001722,100790.0,100780.0,1.22599266]
["bitfinex","BTCUSD",1734012133276,0.0001722,100820.0,100810.0,0.099196]
["bitfinex","BTCUSD",1734012133492,0.0001722,100820.0,100810.0,0.10011151]
["bitfinex","BTCUSD",1734012134182,0.0001722,100820.0,100810.0,0.25011151]
["bitfinex","BTCUSD",1734012134402,0.0001722,100820.0,100810.0,0.27230564]
["bitfinex","BTCUSD",1734012136995,0.0001722,100820.0,100810.0,0.17310964]
["bitfinex","BTCUSD",1734012137202,0.30326726,100820.0,100810.0,0.00010964]
["bitfinex","BTCUSD",1734012137417,0.40232129,100820.0,100810.0,0.00010964]
["bitfinex","BTCUSD",1734012137620,0.29759923,100820.0,100810.0,0.00010964]
["bitfinex","BTCUSD",1734012137884,0.42349923,100820.0,100810.0,0.00010964]
["bitfinex","BTCUSD",1734012138086,0.59377492,100820.0,100810.0,0.00010964]
["bitfinex","BTCUSD",1734012138926,0.42349923,100820.0,100810.0,0.00010964]
["bitfinex","BTCUSD",1734012139141,0.52255326,100820.0,100810.0,0.00010964]
["bitfinex","BTCUSD",1734012139816,0.34729923,100820.0,100810.0,0.00010964]
["bitfinex","BTCUSD",1734012140091,0.15459426,100820.0,100810.0,0.00010964]
["bitfinex","BTCUSD",1734012140307,0.30326726,100820.0,100810.0,0.00010964]
["bitfinex","BTCUSD",1734012141783,0.30326726,100820.0,100810.0,0.09930564]
["bitfinex","BTCUSD",1734012141988,0.10489426,100820.0,100810.0,0.09930564]
["bitfinex","BTCUSD",1734012142832,0.0001722,100820.0,100810.0,0.09930564]
["bitfinex","BTCUSD",1734012143049,0.10489426,100820.0,100810.0,0.09930564]
["bitfinex","BTCUSD",1734012143682,0.30326726,100820.0,100810.0,0.00010964]
["bitfinex","BTCUSD",1734012144134,0.50019672,100820.0,100810.0,0.00010964]
["bitfinex","BTCUSD",1734012144970,0.40232129,100820.0,100810.0,0.00010964]
["bitfinex","BTCUSD",1734012146471,0.40232129,100820.0,100800.0,0.33651464]
["bitfinex","BTCUSD",1734012146674,0.60069429,100820.0,100800.0,0.43571564]
["bitfinex","BTCUSD",1734012146890,0.79908029,100820.0,100800.0,0.33651364]
["bitfinex","BTCUSD",1734012147302,0.40232129,100820.0,100800.0,0.33651764]
["bitfinex","BTCUSD",1734012147528,0.40232129,100820.0,100810.0,0.099196]
["bitfinex","BTCUSD",1734012147738,0.20394829,100820.0,100810.0,0.099196]
["bitfinex","BTCUSD",1734012148586,0.10489426,100820.0,100810.0,0.099196]
["bitfinex","BTCUSD",1734012148790,0.0001722,100820.0,100810.0,0.099196]
["bitfinex","BTCUSD",1734012149207,0.0001722,100820.0,100810.0,0.25018787]
["bitfinex","BTCUSD",1734012149416,0.0001722,100820.0,100810.0,0.249196]
["bitfinex","BTCUSD",1734012149828,0.0001722,100820.0,100810.0,0.44247169]
["bitfinex","BTCUSD",1734012150915,0.0001722,100820.0,100810.0,0.58680366]
["bitfinex","BTCUSD",1734012151321,0.0001722,100820.0,100810.0,0.83680366]
["bitfinex","BTCUSD",1734012151530,0.0001722,100820.0,100810.0,0.71870366]
["bitfinex","BTCUSD",1734012151762,0.0001722,100820.0,100810.0,0.86870366]
["bitfinex","BTCUSD",1734012152182,2e-07,100820.0,100810.0,0.86870366]
["bitfinex","BTCUSD",1734012153243,0.000172,100850.0,100840.0,0.272166]
["bitfinex","BTCUSD",1734012153457,0.0003383,100850.0,100840.0,0.272166]
["bitfinex","BTCUSD",1734012154495,0.1986523,100850.0,100840.0,0.15]
["bitfinex","BTCUSD",1734012154697,0.10506036,100850.0,100840.0,0.249166]
["bitfinex","BTCUSD",1734012154913,0.0003383,100850.0,100840.0,0.249166]
["bitfinex","BTCUSD",1734012155554,0.0003383,100850.0,100840.0,0.272166]
["bitfinex","BTCUSD",1734012156382,0.10506036,100850.0,100840.0,0.15]
["bitfinex","BTCUSD",1734012156598,0.30337436,100850.0,100840.0,0.15]
["bitfinex","BTCUSD",1734012156811,0.10506036,100850.0,100840.0,0.249166]
["bitfinex","BTCUSD",1734012157625,0.0806,100840.0,100820.0,0.198366]
["bitfinex","BTCUSD",1734012157833,0.38366406,100840.0,100830.0,0.15]
["bitfinex","BTCUSD",1734012158074,0.38366406,100840.0,100830.0,0.099176]
["bitfinex","BTCUSD",1734012158075,0.0806,100840.0,100830.0,0.099176]
["bitfinex","BTCUSD",1734012158598,0.30338436,100850.0,100840.0,0.099166]
["bitfinex","BTCUSD",1734012158795,0.10506036,100850.0,100840.0,0.099166]
["bitfinex","BTCUSD",1734012160556,0.0003383,100850.0,100840.0,0.099166]
["bitfinex","BTCUSD",1734012161350,0.10506036,100850.0,100840.0,0.099166]
["bitfinex","BTCUSD",1734012161737,0.30337436,100850.0,100840.0,0.099166]
["bitfinex","BTCUSD",1734012161942,0.10506036,100850.0,100840.0,0.099166]
["bitfinex","BTCUSD",1734012162561,0.0003383,100850.0,100840.0,0.099166]
["bitfinex","BTCUSD",1734012162954,0.0003383,100850.0,100840.0,0.24997783]
["bitfinex","BTCUSD",1734012163182,0.0003383,100850.0,100840.0,0.249166]
["bitfinex","BTCUSD",1734012163985,0.0003383,100850.0,100840.0,0.272166]
["bitfinex","BTCUSD",1734012164192,0.0003383,100850.0,100840.0,0.28207395]
["bitfinex","BTCUSD",1734012165463,0.0003383,100850.0,100840.0,0.249166]
["bitfinex","BTCUSD",1734012165660,0.0003383,100850.0,100840.0,0.25907019]
["bitfinex","BTCUSD",1734012166804,0.0003383,100850.0,100840.0,0.26971801]
["bitfinex","BTCUSD",1734012167323,0.0003383,100850.0,100840.0,0.25981382]
["bitfinex","BTCUSD",1734012169723,0.0003383,100850.0,100840.0,0.55169172]
["bitfinex","BTCUSD",1734012170167,0.0003383,100850.0,100840.0,0.62886966]
["bitfinex","BTCUSD",1734012170355,0.0003383,100850.0,100840.0,0.79869353]
["bitfinex","BTCUSD",1734012170574,0.0003383,100850.0,100840.0,1.55593541]
["bitfinex","BTCUSD",1734012170773,0.0003383,100850.0,100840.0,1.56173541]
["bitfinex","BTCUSD",1734012171172,3e-07,100850.0,100840.0,1.57164541]
["bitfinex","BTCUSD",1734012171375,3e-07,100850.0,100840.0,1.28484183]
["bitfinex","BTCUSD",1734012171623,3e-07,100850.0,100840.0,1.32854845]
["bitfinex","BTCUSD",1734012172049,0.0001323,100860.0,100850.0,0.36827794]
["bitfinex","BTCUSD",1734012172250,0.00068723,100860.0,100850.0,1.98853888]
["bitfinex","BTCUSD",1734012172500,0.00068723,100860.0,100850.0,2.70812792]
["bitfinex","BTCUSD",1734012172696,0.00068723,100860.0,100850.0,2.48684776]
["bitfinex","BTCUSD",1734012173322,0.000172,100880.0,100850.0,2.48684776]
["bitfinex","BTCUSD",1734012173323,0.000172,100880.0,100870.0,0.51985725]
["bitfinex","BTCUSD",1734012173551,0.000172,100880.0,100870.0,1.86723872]
["bitfinex","BTCUSD",1734012173980,0.000172,100880.0,100870.0,2.08842494]
["bitfinex","BTCUSD",1734012174388,0.000172,100880.0,100870.0,1.86723872]
["bitfinex","BTCUSD",1734012175084,0.000172,100880.0,100870.0,1.86722702]
["bitfinex","BTCUSD",1734012176527,0.000172,100880.0,100870.0,1.84953648]
["bitfinex","BTCUSD",1734012177373,0.000172,100880.0,100870.0,1.86932997]
["bitfinex","BTCUSD",1734012177587,0.000172,100880.0,100870.0,1.56763648]
["bitfinex","BTCUSD",1734012177788,0.000172,100880.0,100870.0,1.50784784]
["bitfinex","BTCUSD",1734012178228,0.000172,100880.0,100870.0,1.50784242]
["bitfinex","BTCUSD",1734012178841,0.000172,100880.0,100870.0,1.72279967]
["bitfinex","BTCUSD",1734012179057,0.000172,100880.0,100870.0,1.74579967]
["bitfinex","BTCUSD",1734012180823,0.000172,100880.0,100870.0,1.73590679]
["bitfinex","BTCUSD",1734012181041,0.000172,100880.0,100870.0,1.7457824]
["bitfinex","BTCUSD",1734012181240,0.000172,100880.0,100870.0,1.68918724]
["bitfinex","BTCUSD",1734012181643,0.000172,100880.0,100870.0,2.02849924]
["bitfinex","BTCUSD",1734012182416,0.000172,100880.0,100870.0,1.78918724]
["bitfinex","BTCUSD",1734012183314,0.000172,100880.0,100870.0,1.78918416]
["bitfinex","BTCUSD",1734012184834,1e-06,100890.0,100880.0,0.19527794]
["bitfinex","BTCUSD",1734012185038,1e-06,100890.0,100880.0,2.20685727]
["bitfinex","BTCUSD",1734012185242,1e-06,100890.0,100880.0,1.47675981]
["bitfinex","BTCUSD",1734012185457,1e-06,100890.0,100880.0,1.34938781]
["bitfinex","BTCUSD",1734012185896,1e-06,100890.0,100880.0,1.23937281]
["bitfinex","BTCUSD",1734012186107,1e-06,100890.0,100880.0,0.82130981]
["bitfinex","BTCUSD",1734012186548,1e-06,100890.0,100880.0,0.92772235]
["bitfinex","BTCUSD",1734012186749,1e-06,100890.0,100880.0,1.0408065]
["bitfinex","BTCUSD",1734012187594,0.000133,100900.0,100890.0,0.46739494]
["bitfinex","BTCUSD",1734012187787,0.000133,100900.0,100890.0,1.79175994]
["bitfinex","BTCUSD",1734012188191,0.000133,100900.0,100890.0,1.81851291]
["bitfinex","BTCUSD",1734012188760,0.00029941,100900.0,100890.0,1.81851291]
["bitfinex","BTCUSD",1734012189781,0.00029941,100900.0,100890.0,1.48339785]
["bitfinex","BTCUSD",1734012190187,0.00029941,100900.0,100890.0,1.46039785]
["bitfinex","BTCUSD",1734012190397,0.00029941,100900.0,100890.0,1.18745147]
["bitfinex","BTCUSD",1734012190596,0.00029941,100900.0,100890.0,1.30053562]
["bitfinex","BTCUSD",1734012191240,0.00029941,100900.0,100890.0,1.20148159]
["bitfinex","BTCUSD",1734012191384,0.00029941,100900.0,100890.0,1.08839744]
["bitfinex","BTCUSD",1734012191595,0.00029941,100900.0,100890.0,1.35148159]
["bitfinex","BTCUSD",1734012191822,0.00029941,100900.0,100890.0,1.45053562]
["bitfinex","BTCUSD",1734012192551,0.00029941,100900.0,100890.0,1.47353562]
["bitfinex","BTCUSD",1734012192755,0.00029941,100900.0,100890.0,1.48340248]
["bitfinex","BTCUSD",1734012193773,0.00029941,100900.0,100890.0,0.28198386]
["bitfinex","BTCUSD",1734012193943,0.08309941,100900.0,100890.0,0.51871837]
["bitfinex","BTCUSD",1734012194144,0.00029941,100900.0,100890.0,0.66305034]
["bitfinex","BTCUSD",1734012195074,0.00029941,100900.0,100890.0,0.54996619]
["bitfinex","BTCUSD",1734012195279,0.00029941,100900.0,100890.0,0.50468825]
["bitfinex","BTCUSD",1734012195481,0.00029941,100900.0,100890.0,0.54996619]
["bitfinex","BTCUSD",1734012195684,0.00029941,100900.0,100890.0,0.66305911]
["bitfinex","BTCUSD",1734012195840,0.00029941,100900.0,100890.0,0.65318348]
["bitfinex","BTCUSD",1734012196061,0.00029941,100900.0,100890.0,0.54009933]
["bitfinex","BTCUSD",1734012197496,0.00029941,100900.0,100890.0,0.65318348]
["bitfinex","BTCUSD",1734012197699,0.00029941,100900.0,100890.0,0.80318348]
["bitfinex","BTCUSD",1734012198942,0.00029941,100900.0,100890.0,0.54009933]
["bitfinex","BTCUSD",1734012199146,0.01329941,100900.0,100890.0,0.54009933]
["bitfinex","BTCUSD",1734012200217,0.01329941,100900.0,100890.0,0.65318348]
["bitfinex","BTCUSD",1734012202090,0.15312206,100920.0,100910.0,0.272098]
["bitfinex","BTCUSD",1734012202091,0.0484,100920.0,100910.0,0.272098]
["bitfinex","BTCUSD",1734012202298,0.0484,100920.0,100910.0,1.40571041]
["bitfinex","BTCUSD",1734012202501,0.0484,100920.0,100910.0,1.51879456]
["bitfinex","BTCUSD",1734012202746,0.0484,100920.0,100910.0,1.47351662]
["bitfinex","BTCUSD",1734012204332,0.000172,100930.0,100920.0,0.272088]
["bitfinex","BTCUSD",1734012204460,0.000172,100930.0,100920.0,0.48422618]
["bitfinex","BTCUSD",1734012205016,0.081072,100930.0,100920.0,0.48422618]
["bitfinex","BTCUSD",1734012205219,0.081072,100930.0,100920.0,0.74258827]
["bitfinex","BTCUSD",1734012205450,0.000172,100930.0,100920.0,0.74258827]
["bitfinex","BTCUSD",1734012205655,0.000172,100930.0,100920.0,0.79641676]
["bitfinex","BTCUSD",1734012206482,0.000172,100930.0,100920.0,1.48471676]
["bitfinex","BTCUSD",1734012208720,0.000172,100930.0,100920.0,1.51462835]
["bitfinex","BTCUSD",1734012209367,0.000172,100930.0,100920.0,1.48787538]
["bitfinex","BTCUSD",1734012209588,0.000172,100930.0,100920.0,1.46079986]
["bitfinex","BTCUSD",1734012209813,0.000172,100930.0,100920.0,1.50619857]
["bitfinex","BTCUSD",1734012210658,0.000172,100930.0,100920.0,1.51657297]
["bitfinex","BTCUSD",1734012210897,0.000172,100930.0,100920.0,1.52649778]
["bitfinex","BTCUSD",1734012211104,0.075572,100950.0,100940.0,0.173]
["bitfinex","BTCUSD",1734012211323,0.000172,100950.0,100940.0,1.52868937]
["bitfinex","BTCUSD",1734012211551,0.000172,100950.0,100940.0,1.58401389]
["bitfinex","BTCUSD",1734012211766,0.000172,100950.0,100940.0,1.90488449]
["bitfinex","BTCUSD",1734012212213,0.000172,100950.0,100940.0,2.16796864]
["bitfinex","BTCUSD",1734012212426,0.00033838,100950.0,100940.0,2.16796864]
["bitfinex","BTCUSD",1734012212847,0.00033838,100950.0,100940.0,2.11264015]
["bitfinex","BTCUSD",1734012213489,0.00033838,100950.0,100940.0,2.14050735]
["bitfinex","BTCUSD",1734012214152,0.00033838,100950.0,100940.0,2.14049375]
["bitfinex","BTCUSD",1734012214365,0.00033838,100950.0,100940.0,2.16874672]
["bitfinex","BTCUSD",1734012215178,0.00033838,100950.0,100940.0,2.67879375]
["bitfinex","BTCUSD",1734012215793,0.00033838,100950.0,100940.0,2.70704672]
["bitfinex","BTCUSD",1734012215794,3.8e-07,100950.0,100940.0,2.70704672]
["bitfinex","BTCUSD",1734012216001,3.8e-07,100950.0,100940.0,2.75214672]
["bitfinex","BTCUSD",1734012216217,3.8e-07,100950.0,100940.0,2.62715792]
["bitfinex","BTCUSD",1734012216420,3.8e-07,100950.0,100940.0,3.03744252]
["bitfinex","BTCUSD",1734012216624,3.8e-07,100950.0,100940.0,2.81657192]
["bitfinex","BTCUSD",1734012217207,0.00017238,100950.0,100940.0,2.81656141]
["bitfinex","BTCUSD",1734012217407,0.03591638,100980.0,100960.0,0.14527794]
["bitfinex","BTCUSD",1734012217610,0.03647076,100980.0,100970.0,0.51204438]
["bitfinex","BTCUSD",1734012217950,0.03647076,100980.0,100970.0,0.52194111]
["bitfinex","BTCUSD",1734012218262,0.03647076,100980.0,100970.0,0.55019408]
["bitfinex","BTCUSD",1734012218467,0.03647076,100980.0,100970.0,0.52194111]
["bitfinex","BTCUSD",1734012220053,0.03647076,100980.0,100970.0,0.49407391]
["bitfinex","BTCUSD",1734012220259,0.11697076,100980.0,100970.0,0.49407391]
["bitfinex","BTCUSD",1734012220457,0.11697076,100980.0,100970.0,0.38098976]
["bitfinex","BTCUSD",1734012222189,0.22169282,100980.0,100970.0,0.25893573]
["bitfinex","BTCUSD",1734012223314,0.22169282,100980.0,100970.0,0.249039]
["bitfinex","BTCUSD",1734012223513,0.22169282,100980.0,100970.0,0.25892165]
["bitfinex","BTCUSD",1734012223718,0.11697076,100980.0,100970.0,0.3720058]
["bitfinex","BTCUSD",1734012224067,0.11697076,100980.0,100970.0,0.40538461]
["bitfinex","BTCUSD",1734012224555,0.11697076,100980.0,100970.0,0.26930046]
["bitfinex","BTCUSD",1734012225363,0.22169282,100980.0,100970.0,0.26930046]
["bitfinex","BTCUSD",1734012225580,0.22169282,100980.0,100970.0,0.17026146]
["bitfinex","BTCUSD",1734012225700,0.41975182,100980.0,100970.0,0.17026146]
["bitfinex","BTCUSD",1734012225904,0.22169282,100980.0,100970.0,0.11930046]
["bitfinex","BTCUSD",1734012227591,0.11697076,100980.0,100970.0,0.23238461]
["bitfinex","BTCUSD",1734012227791,0.11697076,100980.0,100970.0,0.25538461]
["bitfinex","BTCUSD",1734012227990,0.11697076,100980.0,100970.0,0.40538461]
["bitfinex","BTCUSD",1734012229242,0.11697076,100980.0,100970.0,0.40555661]
["bitfinex","BTCUSD",1734012229670,0.11705676,100980.0,100970.0,0.40555661]
["bitfinex","BTCUSD",1734012230888,0.11705676,100980.0,100970.0,0.29247246]
["bitfinex","BTCUSD",1734012232519,0.11705676,100980.0,100970.0,0.28258981]
["bitfinex","BTCUSD",1734012232863,0.11705676,100980.0,100970.0,0.4055846]
["bitfinex","BTCUSD",1734012233064,0.11705676,100980.0,100970.0,0.51454929]
["bitfinex","BTCUSD",1734012234872,0.11705676,100980.0,100970.0,0.27941111]
["bitfinex","BTCUSD",1734012237978,0.22177882,100980.0,100970.0,0.27941111]
["bitfinex","BTCUSD",1734012239743,0.41416979,100980.0,100970.0,0.03037211]
["bitfinex","BTCUSD",1734012239955,0.41416979,100980.0,100970.0,0.02046147]
["bitfinex","BTCUSD",1734012240396,0.41416979,100980.0,100970.0,0.01008266]
["bitfinex","BTCUSD",1734012241535,0.41416979,100980.0,100970.0,0.000172]
["bitfinex","BTCUSD",1734012241762,0.41416979,100980.0,100970.0,0.01012271]
["bitfinex","BTCUSD",1734012243139,0.30282006,100960.0,100950.0,0.01034921]
["bitfinex","BTCUSD",1734012243369,0.35082006,100960.0,100940.0,0.198121]
["bitfinex","BTCUSD",1734012243568,0.0823,100950.0,100940.0,0.198121]
["bitfinex","BTCUSD",1734012243742,0.0823,100950.0,100930.0,0.21215715]
["bitfinex","BTCUSD",1734012243947,0.58326606,100950.0,100930.0,0.198145]
["bitfinex","BTCUSD",1734012244366,0.1276,100940.0,100930.0,0.198146]
["bitfinex","BTCUSD",1734012245554,0.1276,100940.0,100930.0,0.34831238]
["bitfinex","BTCUSD",1734012246164,0.1276,100940.0,100930.0,0.48439653]
["bitfinex","BTCUSD",1734012247012,0.1276,100940.0,100930.0,0.38177982]
["bitfinex","BTCUSD",1734012248904,0.23232206,100940.0,100930.0,0.25970582]
["bitfinex","BTCUSD",1734012250373,0.45125189,100940.0,100930.0,0.01063382]
["bitfinex","BTCUSD",1734012250592,0.45125189,100940.0,100930.0,0.00016638]
["bitfinex","BTCUSD",1734012250593,0.42479103,100940.0,100930.0,0.00016638]
["bitfinex","BTCUSD",1734012250807,0.53787518,100940.0,100930.0,0.00016638]
["bitfinex","BTCUSD",1734012251020,0.42479103,100940.0,100930.0,0.00016638]
["bitfinex","BTCUSD",1734012252348,0.33137609,100940.0,100930.0,0.09924438]
["bitfinex","BTCUSD",1734012252549,0.23232206,100940.0,100930.0,0.21232853]
["bitfinex","BTCUSD",1734012252756,0.23232206,100940.0,100930.0,0.09924438]
["bitfinex","BTCUSD",1734012252974,0.23232206,100940.0,100930.0,0.00016638]
["bitfinex","BTCUSD",1734012253174,0.49331617,100940.0,100930.0,0.00016638]
["bitfinex","BTCUSD",1734012253371,0.43045906,100940.0,100930.0,0.00016638]
["bitfinex","BTCUSD",1734012253577,0.42479103,100940.0,100930.0,0.00016638]
["bitfinex","BTCUSD",1734012254262,0.42479103,100940.0,100930.0,0.00033838]
["bitfinex","BTCUSD",1734012256382,0.53787518,100940.0,100930.0,0.00033838]
["bitfinex","BTCUSD",1734012256593,0.42479103,100940.0,100930.0,0.00033838]
["bitfinex","BTCUSD",1734012256856,0.52384506,100940.0,100930.0,0.00033838]
["bitfinex","BTCUSD",1734012257479,0.95932921,100940.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1734012257685,0.68649518,100930.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1734012258226,0.83649518,100930.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1734012258430,0.93554921,100930.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1734012258651,0.594588,100910.0,100890.0,8.6e-05]
["bitfinex","BTCUSD",1734012258883,0.22525403,100900.0,100890.0,8.6e-05]
["bitfinex","BTCUSD",1734012259085,0.42347003,100900.0,100890.0,8.6e-05]
["bitfinex","BTCUSD",1734012260151,0.42347003,100900.0,100890.0,0.00025241]
["bitfinex","BTCUSD",1734012263133,0.52819209,100900.0,100890.0,0.00025241]
["bitfinex","BTCUSD",1734012263344,0.42347003,100900.0,100890.0,0.00025241]
["bitfinex","BTCUSD",1734012266581,0.22525403,100900.0,100890.0,0.00025241]
["bitfinex","BTCUSD",1734012266796,0.32997609,100900.0,100890.0,0.21245356]
["bitfinex","BTCUSD",1734012267046,0.23092206,100900.0,100890.0,0.21245356]
["bitfinex","BTCUSD",1734012267256,0.18332206,100910.0,100890.0,0.31157056]
["bitfinex","BTCUSD",1734012267462,0.18332206,100910.0,100900.0,0.21219215]
["bitfinex","BTCUSD",1734012268520,0.0786,100910.0,100900.0,0.21219215]
["bitfinex","BTCUSD",1734012268728,0.18332206,100910.0,100900.0,0.21219215]
["bitfinex","BTCUSD",1734012268938,0.0786,100910.0,100900.0,0.21219215]
["bitfinex","BTCUSD",1734012270205,0.23622206,100920.0,100910.0,0.099098]
["bitfinex","BTCUSD",1734012271089,0.23622206,100920.0,100910.0,0.21218215]
["bitfinex","BTCUSD",1734012271320,0.43440706,100920.0,100890.0,1.19807784]
["bitfinex","BTCUSD",1734012271583,0.18122206,100900.0,100890.0,0.0105694]
["bitfinex","BTCUSD",1734012271798,0.42087003,100900.0,100890.0,0.00025241]
["bitfinex","BTCUSD",1734012272203,0.0765,100900.0,100890.0,0.00025241]
["bitfinex","BTCUSD",1734012272447,0.0765,100900.0,100890.0,0.21245356]
["bitfinex","BTCUSD",1734012273090,0.0765,100900.0,100890.0,0.36245356]
["bitfinex","BTCUSD",1734012273299,0.18612206,100910.0,100900.0,0.099108]
["bitfinex","BTCUSD",1734012273915,0.18612206,100910.0,100900.0,0.21219215]
["bitfinex","BTCUSD",1734012273916,0.0814,100910.0,100900.0,0.21219215]
["bitfinex","BTCUSD",1734012274121,0.22742206,100920.0,100910.0,0.099098]
["bitfinex","BTCUSD",1734012274344,0.22742206,100920.0,100910.0,0.21218215]
["bitfinex","BTCUSD",1734012274554,0.22742206,100920.0,100910.0,0.099098]
["bitfinex","BTCUSD",1734012274968,0.1227,100920.0,100910.0,0.099098]
["bitfinex","BTCUSD",1734012275177,0.22742206,100920.0,100910.0,0.21218215]
["bitfinex","BTCUSD",1734012275814,0.22742206,100920.0,100910.0,0.099098]
["bitfinex","BTCUSD",1734012276231,0.22742206,100920.0,100900.0,0.348202]
["bitfinex","BTCUSD",1734012276232,0.10472206,100910.0,100900.0,0.348202]
["bitfinex","BTCUSD",1734012276438,0.10472206,100910.0,100900.0,0.198202]
["bitfinex","BTCUSD",1734012276863,0.32647609,100920.0,100910.0,0.099098]
["bitfinex","BTCUSD",1734012277069,0.22175403,100920.0,100910.0,0.099098]
["bitfinex","BTCUSD",1734012277426,0.32647609,100920.0,100910.0,0.099098]
["bitfinex","BTCUSD",1734012277638,0.22742206,100920.0,100910.0,0.099098]
["bitfinex","BTCUSD",1734012277846,0.18032206,100920.0,100910.0,0.21226815]
["bitfinex","BTCUSD",1734012278433,0.18032206,100920.0,100910.0,0.36226815]
["bitfinex","BTCUSD",1734012280437,0.18032206,100920.0,100910.0,0.249184]
["bitfinex","BTCUSD",1734012281058,0.18032206,100920.0,100910.0,0.36226815]
["bitfinex","BTCUSD",1734012281258,0.0756,100920.0,100910.0,0.36226815]
["bitfinex","BTCUSD",1734012281885,0.0756,100920.0,100910.0,0.249184]
["bitfinex","BTCUSD",1734012282109,0.0756,100920.0,100910.0,0.36226815]
["bitfinex","BTCUSD",1734012283067,0.18032206,100920.0,100910.0,0.249184]
["bitfinex","BTCUSD",1734012284348,0.22952206,100920.0,100910.0,0.249184]
["bitfinex","BTCUSD",1734012284565,0.28225219,100920.0,100910.0,8.6e-05]
["bitfinex","BTCUSD",1734012284765,0.42203003,100920.0,100910.0,8.6e-05]
["bitfinex","BTCUSD",1734012285792,0.22385403,100920.0,100910.0,0.099184]
["bitfinex","BTCUSD",1734012286210,0.42203003,100920.0,100910.0,8.6e-05]
["bitfinex","BTCUSD",1734012287038,0.32857609,100920.0,100910.0,0.099184]
["bitfinex","BTCUSD",1734012288310,0.22952206,100920.0,100910.0,0.21226815]
["bitfinex","BTCUSD",1734012288690,0.22952206,100920.0,100910.0,8.6e-05]
["bitfinex","BTCUSD",1734012288930,0.22952206,100920.0,100910.0,0.099184]
["bitfinex","BTCUSD",1734012290013,0.22952206,100920.0,100910.0,0.21226815]
["bitfinex","BTCUSD",1734012290435,0.22969406,100920.0,100910.0,0.099184]
["bitfinex","BTCUSD",1734012292579,0.42787006,100920.0,100910.0,8.6e-05]
["bitfinex","BTCUSD",1734012293211,0.22969406,100920.0,100910.0,0.099184]
["bitfinex","BTCUSD",1734012294260,0.124972,100920.0,100910.0,0.099184]
["bitfinex","BTCUSD",1734012294472,0.124972,100920.0,100910.0,0.21226815]
["bitfinex","BTCUSD",1734012294898,0.22969406,100920.0,100910.0,0.099184]
["bitfinex","BTCUSD",1734012295947,0.42787006,100920.0,100910.0,0.099184]
["bitfinex","BTCUSD",1734012296153,0.42787006,100920.0,100910.0,8.6e-05]
["bitfinex","BTCUSD",1734012296366,0.42220203,100920.0,100910.0,8.6e-05]
["bitfinex","BTCUSD",1734012296793,0.51897842,100920.0,100910.0,8.6e-05]
["bitfinex","BTCUSD",1734012297625,0.66897842,100920.0,100910.0,8.6e-05]
["bitfinex","BTCUSD",1734012297838,0.78206257,100920.0,100910.0,8.6e-05]
["bitfinex","BTCUSD",1734012298278,1.08206257,100920.0,100910.0,8.6e-05]
["bitfinex","BTCUSD",1734012299540,0.96897842,100920.0,100910.0,8.6e-05]
["bitfinex","BTCUSD",1734012299752,0.93206257,100920.0,100910.0,8.6e-05]
["bitfinex","BTCUSD",1734012300027,0.93206257,100920.0,100890.0,0.00025241]
["bitfinex","BTCUSD",1734012300028,0.59240015,100900.0,100890.0,0.00025241]
["bitfinex","BTCUSD",1734012300236,0.94050821,100900.0,100890.0,0.00025241]
["bitfinex","BTCUSD",1734012300464,0.59103915,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1734012300677,0.84009318,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1734012300901,0.648275,100870.0,100860.0,0.000172]
["bitfinex","BTCUSD",1734012301171,0.99011318,100870.0,100860.0,0.000172]
["bitfinex","BTCUSD",1734012301375,0.99011318,100870.0,100830.0,0.22200516]
["bitfinex","BTCUSD",1734012301376,0.198333,100840.0,100830.0,0.22200516]
["bitfinex","BTCUSD",1734012301599,0.29738703,100840.0,100830.0,0.22200516]
["bitfinex","BTCUSD",1734012301815,0.29738703,100840.0,100820.0,0.22209116]
["bitfinex","BTCUSD",1734012301816,0.30307506,100830.0,100820.0,0.22209116]
["bitfinex","BTCUSD",1734012302030,0.38060703,100830.0,100820.0,0.22209116]
["bitfinex","BTCUSD",1734012302258,0.38060703,100830.0,100820.0,8.6e-05]
["bitfinex","BTCUSD",1734012302538,0.47966106,100830.0,100820.0,8.6e-05]
["bitfinex","BTCUSD",1734012302757,0.93894521,100830.0,100820.0,8.6e-05]
["bitfinex","BTCUSD",1734012302974,1.08905491,100830.0,100820.0,8.6e-05]
["bitfinex","BTCUSD",1734012303631,0.93905491,100830.0,100820.0,8.6e-05]
["bitfinex","BTCUSD",1734012303893,0.78905491,100830.0,100820.0,8.6e-05]
["bitfinex","BTCUSD",1734012304141,0.83775715,100820.0,100810.0,8.6e-05]
["bitfinex","BTCUSD",1734012304368,1.08206521,100820.0,100810.0,8.6e-05]
["bitfinex","BTCUSD",1734012305495,0.78206521,100820.0,100810.0,8.6e-05]
["bitfinex","BTCUSD",1734012305925,1.26992703,100820.0,100810.0,8.6e-05]
["bitfinex","BTCUSD",1734012306127,1.11992703,100820.0,100810.0,8.6e-05]
["bitfinex","BTCUSD",1734012306562,0.41992703,100820.0,100810.0,8.6e-05]
["bitfinex","BTCUSD",1734012306769,0.68301118,100820.0,100810.0,8.6e-05]
["bitfinex","BTCUSD",1734012306979,0.98301118,100820.0,100810.0,8.6e-05]
["bitfinex","BTCUSD",1734012307186,0.78206521,100820.0,100810.0,8.6e-05]
["bitfinex","BTCUSD",1734012307399,0.81898106,100820.0,100810.0,8.6e-05]
["bitfinex","BTCUSD",1734012308023,0.56992703,100820.0,100810.0,8.6e-05]
["bitfinex","BTCUSD",1734012309089,0.71992703,100820.0,100810.0,8.6e-05]
["bitfinex","BTCUSD",1734012309718,0.98301118,100820.0,100810.0,8.6e-05]
["bitfinex","BTCUSD",1734012310690,0.83301118,100820.0,100810.0,8.6e-05]
["bitfinex","BTCUSD",1734012310910,0.68301118,100820.0,100810.0,8.6e-05]
["bitfinex","BTCUSD",1734012311136,0.78206521,100820.0,100810.0,8.6e-05]
["bitfinex","BTCUSD",1734012311356,0.3,100810.0,100800.0,8.6e-05]
["bitfinex","BTCUSD",1734012311569,0.83433118,100810.0,100800.0,8.6e-05]
["bitfinex","BTCUSD",1734012312845,0.72124703,100810.0,100800.0,8.6e-05]
["bitfinex","BTCUSD",1734012313056,0.87124703,100810.0,100800.0,8.6e-05]
["bitfinex","BTCUSD",1734012313268,0.97030106,100810.0,100800.0,8.6e-05]
["bitfinex","BTCUSD",1734012315187,0.57124703,100810.0,100800.0,8.6e-05]
["bitfinex","BTCUSD",1734012315438,0.42124703,100810.0,100800.0,8.6e-05]
["bitfinex","BTCUSD",1734012315882,0.55624703,100810.0,100800.0,8.6e-05]
["bitfinex","BTCUSD",1734012316101,0.40624703,100810.0,100800.0,8.6e-05]
["bitfinex","BTCUSD",1734012317590,0.96933118,100810.0,100800.0,8.6e-05]
["bitfinex","BTCUSD",1734012317844,0.79652597,100810.0,100800.0,8.6e-05]
["bitfinex","BTCUSD",1734012318046,0.6807803,100800.0,100790.0,0.0150861]
["bitfinex","BTCUSD",1734012318253,0.66675018,100800.0,100790.0,0.0150861]
["bitfinex","BTCUSD",1734012318471,0.77983433,100800.0,100790.0,0.0150861]
["bitfinex","BTCUSD",1734012318909,0.348432,100790.0,100780.0,8.6e-05]
["bitfinex","BTCUSD",1734012319126,0.80952421,100790.0,100780.0,8.6e-05]
["bitfinex","BTCUSD",1734012319337,0.86659391,100790.0,100780.0,8.6e-05]
["bitfinex","BTCUSD",1734012319761,0.427271,100770.0,100760.0,8.6e-05]
["bitfinex","BTCUSD",1734012319969,0.57552503,100770.0,100760.0,8.6e-05]
["bitfinex","BTCUSD",1734012320215,0.57552503,100770.0,100760.0,0.00064093]
["bitfinex","BTCUSD",1734012320469,0.67457906,100770.0,100760.0,0.00064093]
["bitfinex","BTCUSD",1734012322007,0.42552503,100770.0,100760.0,0.00064093]
["bitfinex","BTCUSD",1734012322272,0.17785403,100770.0,100760.0,0.00064093]
["bitfinex","BTCUSD",1734012322546,0.29752503,100770.0,100760.0,0.00064093]
["bitfinex","BTCUSD",1734012323798,0.09905403,100770.0,100760.0,0.00064093]
["bitfinex","BTCUSD",1734012324004,0.29752503,100770.0,100760.0,0.00064093]
["bitfinex","BTCUSD",1734012324839,0.36893381,100770.0,100760.0,0.00064093]
["bitfinex","BTCUSD",1734012329085,0.29700203,100770.0,100760.0,0.00064093]
["bitfinex","BTCUSD",1734012329914,0.09853103,100770.0,100760.0,0.00064093]
["bitfinex","BTCUSD",1734012330301,0.30318306,100780.0,100760.0,0.09988593]
["bitfinex","BTCUSD",1734012330513,0.278832,100790.0,100760.0,0.36927378]
["bitfinex","BTCUSD",1734012330704,0.10472206,100780.0,100770.0,0.099235]
["bitfinex","BTCUSD",1734012331451,0.10472206,100780.0,100760.0,0.46851478]
["bitfinex","BTCUSD",1734012331871,0.10472206,100780.0,100760.0,0.36927278]
["bitfinex","BTCUSD",1734012332075,0.30317606,100780.0,100760.0,0.36927278]
["bitfinex","BTCUSD",1734012332479,0.10472206,100780.0,100760.0,0.46851178]
["bitfinex","BTCUSD",1734012332686,0.10472206,100780.0,100760.0,0.29835793]
["bitfinex","BTCUSD",1734012333354,0.10472206,100780.0,100760.0,0.19911893]
["bitfinex","BTCUSD",1734012333563,0.10472206,100780.0,100760.0,0.29835893]
["bitfinex","BTCUSD",1734012333771,0.10472206,100780.0,100760.0,0.19911893]
["bitfinex","BTCUSD",1734012334192,0.10472206,100780.0,100760.0,0.29835993]
["bitfinex","BTCUSD",1734012334798,0.30317506,100780.0,100760.0,0.19911893]
["bitfinex","BTCUSD",1734012335227,0.19267227,100780.0,100760.0,0.00064093]
["bitfinex","BTCUSD",1734012335436,0.37322503,100770.0,100760.0,0.00064093]
["bitfinex","BTCUSD",1734012335980,0.42112503,100770.0,100760.0,0.00064093]
["bitfinex","BTCUSD",1734012341210,0.44067376,100770.0,100760.0,0.00064093]
["bitfinex","BTCUSD",1734012343528,0.39277376,100770.0,100760.0,0.00064093]
["bitfinex","BTCUSD",1734012344263,0.49182779,100770.0,100760.0,0.00064093]
["bitfinex","BTCUSD",1734012345581,0.53842779,100770.0,100760.0,0.00064093]
["bitfinex","BTCUSD",1734012345763,0.68842779,100770.0,100760.0,0.00064093]
["bitfinex","BTCUSD",1734012347876,0.58937376,100770.0,100760.0,0.00064093]
["bitfinex","BTCUSD",1734012348086,0.09905403,100770.0,100760.0,0.00064093]
["bitfinex","BTCUSD",1734012348315,0.20377609,100770.0,100760.0,0.00064093]
["bitfinex","BTCUSD",1734012348736,0.20377609,100770.0,100760.0,0.22199145]
["bitfinex","BTCUSD",1734012348993,0.5955682,100780.0,100760.0,0.53461759]
["bitfinex","BTCUSD",1734012348994,0.50182226,100780.0,100760.0,0.53461759]
["bitfinex","BTCUSD",1734012349245,0.10472206,100770.0,100760.0,0.42118199]
["bitfinex","BTCUSD",1734012349499,0.10472206,100770.0,100760.0,0.32193699]
["bitfinex","BTCUSD",1734012351038,0.10489426,100770.0,100760.0,0.32193699]
["bitfinex","BTCUSD",1734012352119,0.10489426,100770.0,100760.0,0.45837259]
["bitfinex","BTCUSD",1734012352120,0.0001722,100770.0,100760.0,0.45837259]
["bitfinex","BTCUSD",1734012352361,0.0001722,100770.0,100760.0,0.92023386]
["bitfinex","BTCUSD",1734012352619,0.0001722,100770.0,100760.0,0.64229687]
["bitfinex","BTCUSD",1734012352912,0.0001722,100770.0,100760.0,1.2762909]
["bitfinex","BTCUSD",1734012353100,0.0001722,100770.0,100760.0,1.1628553]
["bitfinex","BTCUSD",1734012354728,0.0001722,100770.0,100760.0,1.2762909]
["bitfinex","BTCUSD",1734012354986,0.0001722,100770.0,100760.0,1.1628553]
["bitfinex","BTCUSD",1734012355198,0.0001722,100770.0,100760.0,0.76940857]
["bitfinex","BTCUSD",1734012355410,0.0001722,100770.0,100760.0,1.11764129]
["bitfinex","BTCUSD",1734012355627,0.0001722,100770.0,100760.0,1.16291923]
["bitfinex","BTCUSD",1734012357479,0.0001722,100770.0,100760.0,1.03591645]
["bitfinex","BTCUSD",1734012358302,0.0001722,100770.0,100760.0,1.14935205]
["bitfinex","BTCUSD",1734012358512,0.0001722,100770.0,100760.0,1.03591645]
["bitfinex","BTCUSD",1734012358926,0.0001722,100770.0,100760.0,0.99063851]
["bitfinex","BTCUSD",1734012359725,0.0001722,100770.0,100760.0,0.69706316]
["bitfinex","BTCUSD",1734012359969,0.0001722,100770.0,100760.0,0.60766316]
["bitfinex","BTCUSD",1734012360179,0.0001722,100770.0,100760.0,0.3856766]
["bitfinex","BTCUSD",1734012360385,0.0001722,100770.0,100760.0,0.2126766]
["bitfinex","BTCUSD",1734012361647,0.0001722,100770.0,100760.0,0.3626766]
["bitfinex","BTCUSD",1734012361854,0.0001722,100770.0,100760.0,0.3856766]
["bitfinex","BTCUSD",1734012362238,0.0001722,100770.0,100760.0,0.3857626]
["bitfinex","BTCUSD",1734012363119,0.10489426,100770.0,100760.0,0.150086]
["bitfinex","BTCUSD",1734012363328,0.38186526,100770.0,100760.0,8.6e-05]
["bitfinex","BTCUSD",1734012363953,0.18339426,100770.0,100760.0,0.099331]
["bitfinex","BTCUSD",1734012364163,0.18339426,100770.0,100760.0,0.2127666]
["bitfinex","BTCUSD",1734012364370,0.0001722,100770.0,100760.0,0.2127666]
["bitfinex","BTCUSD",1734012364583,0.0001722,100770.0,100760.0,0.3857666]
["bitfinex","BTCUSD",1734012365983,0.0001722,100770.0,100760.0,0.60788671]
["bitfinex","BTCUSD",1734012366191,0.0001722,100770.0,100760.0,0.82037634]
["bitfinex","BTCUSD",1734012366402,0.0001722,100770.0,100760.0,1.19436813]
["bitfinex","BTCUSD",1734012366811,0.0001722,100770.0,100760.0,1.23879216]
["bitfinex","BTCUSD",1734012368149,0.0001722,100770.0,100760.0,2.06792403]
["bitfinex","BTCUSD",1734012368383,0.0001722,100770.0,100760.0,2.11192403]
["bitfinex","BTCUSD",1734012368821,0.0001722,100770.0,100760.0,2.11167217]
["bitfinex","BTCUSD",1734012369275,0.0001722,100780.0,100770.0,0.69438414]
["bitfinex","BTCUSD",1734012369480,0.0001722,100780.0,100770.0,2.27098362]
["bitfinex","BTCUSD",1734012369685,0.0001722,100780.0,100770.0,2.30429747]
["bitfinex","BTCUSD",1734012370097,0.0001722,100780.0,100770.0,5.98408698]
["bitfinex","BTCUSD",1734012370315,0.0001722,100780.0,100770.0,4.46013783]
["bitfinex","BTCUSD",1734012370527,0.0001722,100780.0,100770.0,4.26239605]
["bitfinex","BTCUSD",1734012371268,2e-07,100780.0,100770.0,4.60616061]
["bitfinex","BTCUSD",1734012371482,0.0001722,100810.0,100800.0,0.272206]
["bitfinex","BTCUSD",1734012371721,0.0001722,100810.0,100800.0,1.80910656]
["bitfinex","BTCUSD",1734012372616,0.0001722,100810.0,100800.0,1.79910656]
["bitfinex","BTCUSD",1734012372827,0.0001722,100810.0,100800.0,1.79927286]
["bitfinex","BTCUSD",1734012375414,0.0001722,100810.0,100800.0,0.3758079]
["bitfinex","BTCUSD",1734012375644,0.0001722,100810.0,100800.0,0.4892435]
["bitfinex","BTCUSD",1734012375901,0.0001722,100810.0,100800.0,0.58829753]
["bitfinex","BTCUSD",1734012376369,0.0001722,100810.0,100800.0,0.73829753]
["bitfinex","BTCUSD",1734012376578,0.0001722,100810.0,100800.0,0.81701138]
["bitfinex","BTCUSD",1734012376794,0.0001722,100810.0,100800.0,1.03870627]
["bitfinex","BTCUSD",1734012377265,0.0001722,100810.0,100800.0,0.96228932]
["bitfinex","BTCUSD",1734012377482,0.0001722,100810.0,100800.0,1.18398421]
["bitfinex","BTCUSD",1734012378783,0.0001722,100810.0,100800.0,1.19431363]
["bitfinex","BTCUSD",1734012379423,0.0001722,100810.0,100800.0,1.30706371]
["bitfinex","BTCUSD",1734012381294,0.0001722,100810.0,100800.0,1.08536882]
["bitfinex","BTCUSD",1734012382333,0.0001722,100810.0,100800.0,1.10531982]
["bitfinex","BTCUSD",1734012383158,0.0001722,100810.0,100800.0,0.90219533]
["bitfinex","BTCUSD",1734012383370,0.0001722,100810.0,100800.0,0.51856639]
["bitfinex","BTCUSD",1734012383574,0.0001722,100810.0,100800.0,0.26951236]
["bitfinex","BTCUSD",1734012384621,0.0001722,100810.0,100800.0,0.36856639]
["bitfinex","BTCUSD",1734012384832,0.0001722,100810.0,100800.0,0.87169088]
["bitfinex","BTCUSD",1734012385040,0.0001722,100810.0,100800.0,0.72488024]
["bitfinex","BTCUSD",1734012385463,0.0001722,100810.0,100800.0,0.86137703]
["bitfinex","BTCUSD",1734012385895,0.0001722,100810.0,100800.0,0.69156639]
["bitfinex","BTCUSD",1734012386315,0.0001722,100810.0,100800.0,0.44251236]
["bitfinex","BTCUSD",1734012386958,0.0001722,100810.0,100800.0,0.47582621]
["bitfinex","BTCUSD",1734012387579,0.0001722,100810.0,100800.0,0.44251236]
["bitfinex","BTCUSD",1734012389335,0.0001722,100810.0,100800.0,0.27270172]
["bitfinex","BTCUSD",1734012391706,0.0001722,100810.0,100800.0,0.44251236]
["bitfinex","BTCUSD",1734012393583,0.0001722,100810.0,100800.0,0.54156639]
["bitfinex","BTCUSD",1734012394196,0.0001722,100810.0,100800.0,0.53560095]
["bitfinex","BTCUSD",1734012395603,0.0001722,100810.0,100800.0,0.68560095]
["bitfinex","BTCUSD",1734012395807,0.0001722,100810.0,100800.0,0.68568695]
["bitfinex","BTCUSD",1734012401355,0.0001722,100810.0,100800.0,0.6291324]
["bitfinex","BTCUSD",1734012403061,0.0001722,100810.0,100800.0,0.74238849]
["bitfinex","BTCUSD",1734012403678,0.0001722,100810.0,100800.0,0.59238849]
["bitfinex","BTCUSD",1734012403888,0.0001722,100810.0,100800.0,0.74238849]
["bitfinex","BTCUSD",1734012404910,0.0001722,100810.0,100800.0,0.35707837]
["bitfinex","BTCUSD",1734012405117,0.0812722,100810.0,100800.0,0.24382228]
["bitfinex","BTCUSD",1734012405317,0.0812722,100810.0,100800.0,0.09382228]
["bitfinex","BTCUSD",1734012405729,0.0812722,100810.0,100800.0,0.20707837]
["bitfinex","BTCUSD",1734012405943,0.0812722,100810.0,100800.0,0.41938849]
["bitfinex","BTCUSD",1734012406153,0.0812722,100810.0,100800.0,0.62570234]
["bitfinex","BTCUSD",1734012406561,0.0812722,100810.0,100800.0,0.77570234]
["bitfinex","BTCUSD",1734012407226,0.0001722,100810.0,100800.0,0.77570234]
["bitfinex","BTCUSD",1734012408063,0.0001722,100810.0,100800.0,0.74238849]
["bitfinex","BTCUSD",1734012408897,0.0001722,100810.0,100800.0,0.4791324]
["bitfinex","BTCUSD",1734012409114,0.0001722,100810.0,100800.0,0.23007837]
["bitfinex","BTCUSD",1734012409323,0.0826722,100810.0,100800.0,0.23007837]
["bitfinex","BTCUSD",1734012410597,0.0826722,100810.0,100800.0,0.38007837]
["bitfinex","BTCUSD",1734012411220,0.18739426,100810.0,100800.0,0.38007837]
["bitfinex","BTCUSD",1734012412291,0.0826722,100810.0,100800.0,0.59238849]
["bitfinex","BTCUSD",1734012413332,0.0826722,100810.0,100800.0,0.4791324]
["bitfinex","BTCUSD",1734012413333,0.0776722,100810.0,100800.0,0.4791324]
["bitfinex","BTCUSD",1734012415814,0.0776722,100810.0,100800.0,0.74558206]
["bitfinex","BTCUSD",1734012416764,0.18239426,100810.0,100800.0,0.64652803]
["bitfinex","BTCUSD",1734012416973,0.18239426,100810.0,100800.0,0.86901527]
["bitfinex","BTCUSD",1734012418170,0.18239426,100810.0,100800.0,0.60256561]
["bitfinex","BTCUSD",1734012418591,0.18256626,100810.0,100800.0,0.60256561]
["bitfinex","BTCUSD",1734012418779,0.18256626,100810.0,100800.0,0.86901527]
["bitfinex","BTCUSD",1734012418929,0.18256626,100810.0,100800.0,0.60256561]
["bitfinex","BTCUSD",1734012419321,0.18256626,100810.0,100800.0,0.60256277]
["bitfinex","BTCUSD",1734012419501,0.18256626,100810.0,100800.0,0.86954405]
["bitfinex","BTCUSD",1734012419725,0.18256626,100810.0,100800.0,0.60256277]
["bitfinex","BTCUSD",1734012420127,0.0778442,100810.0,100800.0,0.76031574]
["bitfinex","BTCUSD",1734012420344,0.0778442,100810.0,100800.0,0.64705965]
["bitfinex","BTCUSD",1734012421130,0.18256626,100810.0,100800.0,0.64705965]
["bitfinex","BTCUSD",1734012421529,0.000172,100810.0,100800.0,0.85936977]
["bitfinex","BTCUSD",1734012421729,0.000172,100810.0,100800.0,1.16991689]
["bitfinex","BTCUSD",1734012422089,0.000172,100810.0,100800.0,1.16986285]
["bitfinex","BTCUSD",1734012422783,0.000172,100810.0,100800.0,1.46314185]
["bitfinex","BTCUSD",1734012424015,0.000172,100810.0,100800.0,1.60841979]
["bitfinex","BTCUSD",1734012424227,0.0826,100840.0,100830.0,0.249176]
["bitfinex","BTCUSD",1734012424439,0.0826,100850.0,100840.0,0.249158]
["bitfinex","BTCUSD",1734012424651,0.0826,100850.0,100840.0,1.10624995]
["bitfinex","BTCUSD",1734012424865,0.0826,100850.0,100840.0,0.88384256]
["bitfinex","BTCUSD",1734012425079,0.129872,100860.0,100850.0,0.272157]
["bitfinex","BTCUSD",1734012425285,0.129872,100860.0,100850.0,0.65231168]
["bitfinex","BTCUSD",1734012425696,0.1304259,100860.0,100850.0,0.65231168]
["bitfinex","BTCUSD",1734012426104,0.1304259,100860.0,100850.0,0.65207481]
["bitfinex","BTCUSD",1734012426520,0.1304259,100860.0,100850.0,0.87417062]
["bitfinex","BTCUSD",1734012426731,0.0820259,100860.0,100850.0,0.87417062]
["bitfinex","BTCUSD",1734012427357,0.0820259,100860.0,100850.0,0.6075089]
["bitfinex","BTCUSD",1734012428200,0.0007259,100860.0,100850.0,0.70656293]
["bitfinex","BTCUSD",1734012428406,0.0007259,100860.0,100850.0,0.81981902]
["bitfinex","BTCUSD",1734012428606,0.0007259,100860.0,100850.0,0.74772321]
["bitfinex","BTCUSD",1734012429870,0.0007259,100860.0,100850.0,1.40710419]
["bitfinex","BTCUSD",1734012430076,0.0007259,100860.0,100850.0,1.44041804]
["bitfinex","BTCUSD",1734012430496,0.0007259,100860.0,100850.0,1.01397168]
["bitfinex","BTCUSD",1734012430905,0.0007259,100860.0,100850.0,1.01379734]
["bitfinex","BTCUSD",1734012431109,0.0007259,100860.0,100850.0,1.78114913]
["bitfinex","BTCUSD",1734012431313,0.0007259,100860.0,100850.0,1.55004213]
["bitfinex","BTCUSD",1734012431932,0.0007259,100860.0,100850.0,1.57783306]
["bitfinex","BTCUSD",1734012432362,0.0781724,100880.0,100870.0,0.173]
["bitfinex","BTCUSD",1734012432572,0.0781724,100880.0,100870.0,0.41862397]
["bitfinex","BTCUSD",1734012432797,0.0781724,100880.0,100870.0,0.6678897]
["bitfinex","BTCUSD",1734012432798,0.0001724,100880.0,100870.0,0.6678897]
["bitfinex","BTCUSD",1734012433412,0.0001724,100880.0,100870.0,0.7670267]
["bitfinex","BTCUSD",1734012434450,0.0001724,100880.0,100870.0,0.5455519]
["bitfinex","BTCUSD",1734012436746,0.0001724,100880.0,100870.0,0.55557458]
["bitfinex","BTCUSD",1734012437184,0.0001724,100880.0,100870.0,0.13215968]
["bitfinex","BTCUSD",1734012437185,0.23509446,100880.0,100870.0,0.13215968]
["bitfinex","BTCUSD",1734012437394,0.23509446,100880.0,100870.0,0.24541577]
["bitfinex","BTCUSD",1734012438416,0.23509446,100880.0,100870.0,0.39541577]
["bitfinex","BTCUSD",1734012438621,0.1303724,100880.0,100870.0,0.4944698]
["bitfinex","BTCUSD",1734012438825,0.0810724,100880.0,100870.0,0.4944698]
["bitfinex","BTCUSD",1734012439668,0.0001724,100880.0,100870.0,0.52778365]
["bitfinex","BTCUSD",1734012441345,0.0001724,100880.0,100870.0,0.4944698]
["bitfinex","BTCUSD",1734012444728,0.0001724,100880.0,100870.0,0.39541577]
["bitfinex","BTCUSD",1734012445772,0.0001724,100880.0,100870.0,0.39402288]
["bitfinex","BTCUSD",1734012446607,0.0001724,100880.0,100870.0,0.28076679]
["bitfinex","BTCUSD",1734012446818,0.1292724,100880.0,100870.0,0.28076679]
["bitfinex","BTCUSD",1734012447665,0.1292724,100880.0,100870.0,0.39402288]
["bitfinex","BTCUSD",1734012448325,0.0001724,100880.0,100870.0,0.49307691]
["bitfinex","BTCUSD",1734012448535,0.0001724,100880.0,100870.0,0.52639076]
["bitfinex","BTCUSD",1734012451059,0.0001724,100880.0,100870.0,0.49307691]
["bitfinex","BTCUSD",1734012451272,0.0001724,100880.0,100870.0,0.25915968]
["bitfinex","BTCUSD",1734012451504,0.1294724,100880.0,100870.0,0.37241577]
["bitfinex","BTCUSD",1734012451966,0.23419446,100880.0,100870.0,0.37241577]
["bitfinex","BTCUSD",1734012452803,0.23419446,100880.0,100870.0,0.39541577]
["bitfinex","BTCUSD",1734012459048,0.0001724,100880.0,100870.0,0.52778365]
["bitfinex","BTCUSD",1734012459482,0.0001724,100890.0,100880.0,0.399127]
["bitfinex","BTCUSD",1734012459717,0.0001724,100890.0,100880.0,1.91556544]
["bitfinex","BTCUSD",1734012459932,0.0001724,100890.0,100880.0,1.99355637]
["bitfinex","BTCUSD",1734012460138,0.0001724,100890.0,100880.0,2.06415382]
["bitfinex","BTCUSD",1734012460345,0.0001724,100890.0,100880.0,2.21415382]
["bitfinex","BTCUSD",1734012460558,0.0001724,100890.0,100880.0,5.87302082]
["bitfinex","BTCUSD",1734012460803,0.0001724,100890.0,100880.0,5.41637482]
["bitfinex","BTCUSD",1734012461026,0.0001724,100890.0,100880.0,5.22429382]
["bitfinex","BTCUSD",1734012461232,0.0001724,100890.0,100880.0,5.48942836]
["bitfinex","BTCUSD",1734012461850,0.0001724,100890.0,100880.0,5.51935201]
["bitfinex","BTCUSD",1734012462292,0.129372,100920.0,100910.0,0.11325609]
["bitfinex","BTCUSD",1734012462502,0.129372,100920.0,100910.0,1.20163453]
["bitfinex","BTCUSD",1734012462932,0.000172,100920.0,100910.0,1.41394465]
["bitfinex","BTCUSD",1734012463144,0.000172,100920.0,100910.0,1.57504943]
["bitfinex","BTCUSD",1734012463572,0.0003382,100920.0,100910.0,2.12325243]
["bitfinex","BTCUSD",1734012464219,0.0003382,100920.0,100910.0,2.25394179]
["bitfinex","BTCUSD",1734012464435,0.0003382,100920.0,100910.0,2.40394179]
["bitfinex","BTCUSD",1734012466098,0.0003382,100920.0,100910.0,2.51719788]
["bitfinex","BTCUSD",1734012466725,0.0003382,100920.0,100910.0,2.52739029]
["bitfinex","BTCUSD",1734012467139,0.18589406,100940.0,100930.0,0.099078]
["bitfinex","BTCUSD",1734012467397,0.18589406,100940.0,100930.0,1.20161453]
["bitfinex","BTCUSD",1734012468031,0.18589406,100940.0,100930.0,0.249078]
["bitfinex","BTCUSD",1734012468248,0.23429406,100940.0,100930.0,0.249078]
["bitfinex","BTCUSD",1734012470799,0.129572,100940.0,100930.0,0.099078]
["bitfinex","BTCUSD",1734012471010,0.129572,100940.0,100930.0,0.249078]
["bitfinex","BTCUSD",1734012473622,0.129572,100940.0,100930.0,0.272078]
["bitfinex","BTCUSD",1734012473839,0.327709,100940.0,100930.0,0.272078]
["bitfinex","BTCUSD",1734012474045,0.129572,100940.0,100930.0,0.272078]
["bitfinex","BTCUSD",1734012475004,0.1276,100930.0,100920.0,0.22129739]
["bitfinex","BTCUSD",1734012475218,0.18662206,100920.0,100910.0,0.56964659]
["bitfinex","BTCUSD",1734012475424,0.18662206,100920.0,100910.0,0.1983492]
["bitfinex","BTCUSD",1734012475633,0.18662206,100920.0,100910.0,0.198521]
["bitfinex","BTCUSD",1734012476054,0.18662206,100920.0,100910.0,0.20870237]
["bitfinex","BTCUSD",1734012476274,0.18662206,100920.0,100910.0,0.23170237]
["bitfinex","BTCUSD",1734012477125,0.18662206,100920.0,100910.0,0.000338]
["bitfinex","BTCUSD",1734012477126,0.42413003,100920.0,100910.0,0.000338]
["bitfinex","BTCUSD",1734012477336,0.53738612,100920.0,100910.0,0.000338]
["bitfinex","BTCUSD",1734012477563,0.42413003,100920.0,100910.0,0.000338]
["bitfinex","BTCUSD",1734012477988,0.22595403,100920.0,100910.0,0.099436]
["bitfinex","BTCUSD",1734012478622,0.1269,100920.0,100910.0,0.099436]
["bitfinex","BTCUSD",1734012478829,0.1269,100920.0,100910.0,0.272436]
["bitfinex","BTCUSD",1734012481132,0.23162206,100920.0,100910.0,0.38569209]
["bitfinex","BTCUSD",1734012481344,0.1269,100920.0,100910.0,0.38569209]
["bitfinex","BTCUSD",1734012481550,0.23162206,100920.0,100910.0,0.38569209]
["bitfinex","BTCUSD",1734012481757,0.1269,100920.0,100910.0,0.42079496]
["bitfinex","BTCUSD",1734012481972,0.23162206,100920.0,100910.0,0.38569209]
["bitfinex","BTCUSD",1734012482187,0.23162206,100920.0,100910.0,0.60708737]
["bitfinex","BTCUSD",1734012482392,0.18662206,100920.0,100910.0,0.60708737]
["bitfinex","BTCUSD",1734012482648,0.18662206,100930.0,100920.0,0.272088]
["bitfinex","BTCUSD",1734012482857,0.0819,100930.0,100920.0,0.38534409]
["bitfinex","BTCUSD",1734012483085,0.142972,100940.0,100930.0,0.272078]
["bitfinex","BTCUSD",1734012484581,0.142972,100940.0,100930.0,0.249078]
["bitfinex","BTCUSD",1734012485019,0.142972,100940.0,100930.0,0.25892797]
["bitfinex","BTCUSD",1734012485436,0.24769406,100940.0,100930.0,0.25892797]
["bitfinex","BTCUSD",1734012485855,0.142972,100940.0,100930.0,0.25892797]
["bitfinex","BTCUSD",1734012486500,0.142972,100940.0,100930.0,0.37218406]
["bitfinex","BTCUSD",1734012489063,0.24769406,100940.0,100930.0,0.37218406]
["bitfinex","BTCUSD",1734012489273,0.20179406,100940.0,100930.0,0.37218406]
["bitfinex","BTCUSD",1734012489502,0.20179406,100940.0,100930.0,0.39518406]
["bitfinex","BTCUSD",1734012489712,0.11989406,100940.0,100930.0,0.39518406]
["bitfinex","BTCUSD",1734012490128,0.11989406,100940.0,100930.0,0.41518406]
["bitfinex","BTCUSD",1734012491660,0.015172,100940.0,100930.0,0.51423809]
["bitfinex","BTCUSD",1734012491868,0.015172,100940.0,100930.0,0.54934096]
["bitfinex","BTCUSD",1734012492503,0.11989406,100940.0,100930.0,0.27892797]
["bitfinex","BTCUSD",1734012492709,0.096972,100940.0,100930.0,0.39218406]
["bitfinex","BTCUSD",1734012497765,0.20169406,100940.0,100930.0,0.39218406]
["bitfinex","BTCUSD",1734012499601,0.096972,100940.0,100930.0,0.61357934]
["bitfinex","BTCUSD",1734012500033,0.11989406,100940.0,100930.0,0.61357934]
["bitfinex","BTCUSD",1734012501793,0.015172,100940.0,100930.0,0.71263337]
["bitfinex","BTCUSD",1734012502013,0.015172,100940.0,100930.0,0.97830771]
["bitfinex","BTCUSD",1734012502228,0.015172,100940.0,100930.0,1.01341058]
["bitfinex","BTCUSD",1734012502444,0.015172,100940.0,100930.0,0.7920153]
["bitfinex","BTCUSD",1734012503109,0.015172,100940.0,100930.0,1.02827139]
["bitfinex","BTCUSD",1734012503313,0.015172,100940.0,100930.0,0.9652153]
["bitfinex","BTCUSD",1734012503528,0.015172,100940.0,100930.0,1.09182572]
["bitfinex","BTCUSD",1734012503721,0.015172,100940.0,100930.0,1.09230125]
["bitfinex","BTCUSD",1734012504590,0.015172,100940.0,100930.0,1.04210125]
["bitfinex","BTCUSD",1734012506837,0.015172,100940.0,100930.0,1.01910125]
["bitfinex","BTCUSD",1734012508555,0.015172,100940.0,100930.0,1.03850032]
["bitfinex","BTCUSD",1734012510267,0.015172,100940.0,100930.0,1.00356706]
["bitfinex","BTCUSD",1734012511145,0.20259406,100940.0,100930.0,0.88416799]
["bitfinex","BTCUSD",1734012511363,0.20259406,100940.0,100930.0,0.50827509]
["bitfinex","BTCUSD",1734012511567,0.20259406,100940.0,100930.0,0.46392848]
["bitfinex","BTCUSD",1734012512863,0.20259406,100940.0,100930.0,0.61392848]
["bitfinex","BTCUSD",1734012514556,0.20259406,100940.0,100930.0,0.61392939]
["bitfinex","BTCUSD",1734012515011,0.097872,100940.0,100930.0,0.61392939]
["bitfinex","BTCUSD",1734012515212,0.097872,100940.0,100930.0,0.62387391]
["bitfinex","BTCUSD",1734012516226,0.20259406,100940.0,100930.0,0.61392939]
["bitfinex","BTCUSD",1734012517288,0.20259406,100940.0,100930.0,0.62387542]
["bitfinex","BTCUSD",1734012518287,0.20259406,100940.0,100930.0,0.61392939]
["bitfinex","BTCUSD",1734012521700,0.097872,100940.0,100930.0,0.27892797]
["bitfinex","BTCUSD",1734012521900,0.097872,100940.0,100930.0,0.5006733]
["bitfinex","BTCUSD",1734012522105,0.146972,100940.0,100930.0,0.27892797]
["bitfinex","BTCUSD",1734012522310,0.146972,100940.0,100930.0,0.5006733]
["bitfinex","BTCUSD",1734012523345,0.146972,100940.0,100930.0,0.50075929]
["bitfinex","BTCUSD",1734012524876,0.146972,100940.0,100930.0,0.27892797]
["bitfinex","BTCUSD",1734012525098,0.24602603,100940.0,100930.0,0.02984997]
["bitfinex","BTCUSD",1734012525303,0.52339003,100940.0,100930.0,0.02]
["bitfinex","BTCUSD",1734012525482,0.1272,100930.0,100920.0,0.000172]
["bitfinex","BTCUSD",1734012525678,0.1272,100930.0,100920.0,0.09926]
["bitfinex","BTCUSD",1734012525880,0.1272,100930.0,100920.0,0.32109132]
["bitfinex","BTCUSD",1734012526343,0.1272,100930.0,100920.0,0.21251609]
["bitfinex","BTCUSD",1734012526555,0.23192206,100930.0,100920.0,0.5476035]
["bitfinex","BTCUSD",1734012526756,0.23192206,100930.0,100920.0,0.58434741]
["bitfinex","BTCUSD",1734012527156,0.23192206,100930.0,100920.0,0.59426894]
["bitfinex","BTCUSD",1734012527641,0.23192206,100930.0,100920.0,0.59458128]
["bitfinex","BTCUSD",1734012528382,0.1272,100930.0,100920.0,0.48132519]
["bitfinex","BTCUSD",1734012528801,0.1272,100930.0,100920.0,0.59458128]
["bitfinex","BTCUSD",1734012529017,0.1272,100930.0,100920.0,0.70783737]
["bitfinex","BTCUSD",1734012529276,0.23192206,100930.0,100920.0,0.70783737]
["bitfinex","BTCUSD",1734012529625,0.23192206,100930.0,100920.0,0.59458128]
["bitfinex","BTCUSD",1734012530633,0.1272,100930.0,100920.0,0.72783737]
["bitfinex","BTCUSD",1734012530839,0.23192206,100930.0,100920.0,0.88115368]
["bitfinex","BTCUSD",1734012532033,0.1272,100930.0,100920.0,0.99440977]
["bitfinex","BTCUSD",1734012532240,0.11989406,100940.0,100920.0,1.12720391]
["bitfinex","BTCUSD",1734012532241,0.16839406,100940.0,100920.0,1.12720391]
["bitfinex","BTCUSD",1734012532459,0.16839406,100940.0,100930.0,0.58447775]
["bitfinex","BTCUSD",1734012532460,0.146572,100940.0,100930.0,0.58447775]
["bitfinex","BTCUSD",1734012533086,0.098072,100940.0,100930.0,0.71727189]
["bitfinex","BTCUSD",1734012533307,0.098072,100940.0,100930.0,0.95010418]
["bitfinex","BTCUSD",1734012533516,0.098072,100940.0,100930.0,0.72796052]
["bitfinex","BTCUSD",1734012533968,0.098072,100940.0,100930.0,1.71724096]
["bitfinex","BTCUSD",1734012536516,0.098072,100940.0,100930.0,1.71716426]
["bitfinex","BTCUSD",1734012537656,0.098072,100940.0,100930.0,2.1102377]
["bitfinex","BTCUSD",1734012541259,0.098072,100940.0,100930.0,2.14397781]
["bitfinex","BTCUSD",1734012541475,0.015172,100940.0,100930.0,2.14397781]
["bitfinex","BTCUSD",1734012543760,0.015172,100940.0,100930.0,2.1439384]
["bitfinex","BTCUSD",1734012544351,0.015172,100940.0,100930.0,1.9907147]
["bitfinex","BTCUSD",1734012544765,0.015172,100940.0,100930.0,1.87745861]
["bitfinex","BTCUSD",1734012547059,0.000172,100940.0,100930.0,1.87745861]
["bitfinex","BTCUSD",1734012548219,0.0754,100950.0,100930.0,1.87737107]
["bitfinex","BTCUSD",1734012548339,0.0753,100960.0,100950.0,0.24905]
["bitfinex","BTCUSD",1734012548542,0.0753,100960.0,100950.0,1.8302724]
["bitfinex","BTCUSD",1734012548857,0.15169426,100970.0,100960.0,0.249049]
["bitfinex","BTCUSD",1734012548858,0.1222722,100970.0,100960.0,0.249049]
["bitfinex","BTCUSD",1734012549056,0.1222722,100970.0,100960.0,0.76145494]
["bitfinex","BTCUSD",1734012549493,0.07602703,100970.0,100960.0,0.76145494]
["bitfinex","BTCUSD",1734012549865,0.07602703,100970.0,100960.0,0.77138507]
["bitfinex","BTCUSD",1734012550265,0.07602703,100970.0,100960.0,0.73764496]
["bitfinex","BTCUSD",1734012550525,0.07602703,100970.0,100960.0,0.9932439]
["bitfinex","BTCUSD",1734012550739,0.07602703,100970.0,100960.0,0.99323975]
["bitfinex","BTCUSD",1734012552456,0.07602703,100970.0,100960.0,0.72688404]
["bitfinex","BTCUSD",1734012554833,0.07519888,100970.0,100960.0,0.72688404]
["bitfinex","BTCUSD",1734012555249,0.07519888,100970.0,100960.0,0.69314393]
["bitfinex","BTCUSD",1734012555464,0.07528488,100970.0,100960.0,0.69314393]
["bitfinex","BTCUSD",1734012556575,0.07528488,100970.0,100960.0,0.69293614]
["bitfinex","BTCUSD",1734012557254,0.07528488,100970.0,100960.0,0.70316415]
["bitfinex","BTCUSD",1734012557459,0.07528488,100970.0,100960.0,0.70342309]
["bitfinex","BTCUSD",1734012557670,0.07528488,100970.0,100960.0,0.69323817]
["bitfinex","BTCUSD",1734012557879,0.07528488,100970.0,100960.0,0.36851596]
["bitfinex","BTCUSD",1734012557880,0.22590694,100970.0,100960.0,0.36851596]
["bitfinex","BTCUSD",1734012558133,0.12118488,100970.0,100960.0,0.36851596]
["bitfinex","BTCUSD",1734012558341,0.12118488,100970.0,100960.0,0.01018492]
["bitfinex","BTCUSD",1734012558342,0.22023891,100970.0,100960.0,0.01018492]
["bitfinex","BTCUSD",1734012558551,0.41831691,100970.0,100960.0,0.01018492]
["bitfinex","BTCUSD",1734012558761,0.56831691,100970.0,100960.0,0.01018492]
["bitfinex","BTCUSD",1734012559181,0.1217,100950.0,100940.0,0.10928297]
["bitfinex","BTCUSD",1734012559829,0.1217,100950.0,100940.0,0.37253906]
["bitfinex","BTCUSD",1734012561738,0.1217,100950.0,100940.0,0.25928297]
["bitfinex","BTCUSD",1734012562165,0.319817,100950.0,100940.0,0.26947978]
["bitfinex","BTCUSD",1734012562373,0.1217,100950.0,100940.0,0.26947978]
["bitfinex","BTCUSD",1734012564058,0.319817,100950.0,100940.0,0.17041178]
["bitfinex","BTCUSD",1734012564264,0.319817,100950.0,100940.0,0.26947978]
["bitfinex","BTCUSD",1734012567028,0.1217,100950.0,100940.0,0.26947978]
["bitfinex","BTCUSD",1734012567236,0.1217,100950.0,100940.0,0.25945497]
["bitfinex","BTCUSD",1734012567509,0.319817,100950.0,100940.0,0.16038697]
["bitfinex","BTCUSD",1734012567718,0.319817,100950.0,100940.0,0.25945497]
["bitfinex","BTCUSD",1734012568139,0.319817,100950.0,100940.0,0.26965244]
["bitfinex","BTCUSD",1734012569205,0.1217,100950.0,100940.0,0.25945497]
["bitfinex","BTCUSD",1734012569903,0.22642206,100950.0,100940.0,0.37271106]
["bitfinex","BTCUSD",1734012570116,0.0758,100950.0,100940.0,0.60459555]
["bitfinex","BTCUSD",1734012570337,0.0758,100950.0,100940.0,0.73303536]
["bitfinex","BTCUSD",1734012570558,0.22592206,100960.0,100950.0,0.15]
["bitfinex","BTCUSD",1734012570765,0.22592206,100960.0,100950.0,0.59419858]
["bitfinex","BTCUSD",1734012571810,0.22592206,100960.0,100950.0,0.25925447]
["bitfinex","BTCUSD",1734012572017,0.22592206,100960.0,100950.0,0.37251056]
["bitfinex","BTCUSD",1734012572247,0.1212,100960.0,100950.0,0.59419858]
["bitfinex","BTCUSD",1734012572438,0.0757,100960.0,100950.0,0.69325261]
["bitfinex","BTCUSD",1734012572852,0.0757,100960.0,100950.0,0.8065087]
["bitfinex","BTCUSD",1734012573056,0.12304083,100970.0,100950.0,1.0046207]
["bitfinex","BTCUSD",1734012573265,0.22776289,100970.0,100960.0,0.36230509]
["bitfinex","BTCUSD",1734012573503,0.22776289,100970.0,100960.0,0.37250156]
["bitfinex","BTCUSD",1734012574367,0.12304083,100970.0,100960.0,0.37250156]
["bitfinex","BTCUSD",1734012574576,0.07784083,100970.0,100960.0,0.69324361]
["bitfinex","BTCUSD",1734012575228,0.00064083,100970.0,100960.0,0.69324361]
["bitfinex","BTCUSD",1734012576313,0.00064083,100970.0,100960.0,0.95926924]
["bitfinex","BTCUSD",1734012576525,0.00064083,100970.0,100960.0,0.73758122]
["bitfinex","BTCUSD",1734012577393,0.00064083,100970.0,100960.0,0.72738475]
["bitfinex","BTCUSD",1734012577607,0.00064083,100970.0,100960.0,0.73757211]
["bitfinex","BTCUSD",1734012579241,0.00064083,100970.0,100960.0,0.95937261]
["bitfinex","BTCUSD",1734012580144,0.00064083,100970.0,100960.0,0.95937159]
["bitfinex","BTCUSD",1734012580746,0.00064083,100970.0,100960.0,0.96948496]
["bitfinex","BTCUSD",1734012582524,0.00064083,100970.0,100960.0,0.96957525]
["bitfinex","BTCUSD",1734012583093,0.00064083,100970.0,100960.0,0.74779506]
["bitfinex","BTCUSD",1734012583902,0.00064083,100970.0,100960.0,0.9695636]
["bitfinex","BTCUSD",1734012586591,0.00064083,100970.0,100960.0,0.95937726]
["bitfinex","BTCUSD",1734012586793,0.00064083,100970.0,100960.0,0.96956245]
["bitfinex","BTCUSD",1734012587601,0.18496289,100970.0,100960.0,0.87050842]
["bitfinex","BTCUSD",1734012587746,0.18496289,100970.0,100960.0,0.4911161]
["bitfinex","BTCUSD",1734012588153,0.18496289,100970.0,100960.0,0.60437219]
["bitfinex","BTCUSD",1734012589890,0.18496289,100970.0,100960.0,0.594187]
["bitfinex","BTCUSD",1734012590102,0.18496289,100970.0,100960.0,0.60437207]
["bitfinex","BTCUSD",1734012591187,0.08024083,100970.0,100960.0,0.60439617]
["bitfinex","BTCUSD",1734012591411,0.18496289,100970.0,100960.0,0.60439617]
["bitfinex","BTCUSD",1734012591817,0.08024083,100970.0,100960.0,0.7034502]
["bitfinex","BTCUSD",1734012593263,0.08024083,100970.0,100960.0,0.96960136]
["bitfinex","BTCUSD",1734012593474,0.08024083,100970.0,100960.0,0.7034502]
["bitfinex","BTCUSD",1734012594113,0.00064083,100970.0,100960.0,1.06960136]
["bitfinex","BTCUSD",1734012594312,0.00064083,100970.0,100960.0,0.84780872]
["bitfinex","BTCUSD",1734012594736,0.00064083,100970.0,100960.0,0.97464639]
["bitfinex","BTCUSD",1734012595355,0.00064083,100970.0,100960.0,0.84775288]
["bitfinex","BTCUSD",1734012595560,0.00064083,100970.0,100960.0,0.97456394]
["bitfinex","BTCUSD",1734012596182,0.00064083,100970.0,100960.0,1.24064204]
["bitfinex","BTCUSD",1734012596387,0.00064083,100970.0,100960.0,1.24063644]
["bitfinex","BTCUSD",1734012596593,0.00064083,100970.0,100960.0,0.97456394]
["bitfinex","BTCUSD",1734012596797,0.00064083,100970.0,100960.0,0.96437887]
["bitfinex","BTCUSD",1734012597005,0.00064083,100970.0,100960.0,0.97454412]
["bitfinex","BTCUSD",1734012597869,0.00064083,100970.0,100960.0,1.24059333]
["bitfinex","BTCUSD",1734012601600,0.00064083,100970.0,100960.0,0.84768695]
["bitfinex","BTCUSD",1734012602319,0.23046289,100970.0,100960.0,0.74766109]
["bitfinex","BTCUSD",1734012602538,0.23046289,100970.0,100960.0,0.64860706]
["bitfinex","BTCUSD",1734012602744,0.23046289,100970.0,100960.0,0.49101324]
["bitfinex","BTCUSD",1734012602940,0.23046289,100970.0,100960.0,0.60426933]
["bitfinex","BTCUSD",1734012603348,0.23046289,100970.0,100960.0,0.34101324]
["bitfinex","BTCUSD",1734012603750,0.23046289,100970.0,100960.0,0.11932762]
["bitfinex","BTCUSD",1734012604387,0.12574083,100970.0,100960.0,0.11932762]
["bitfinex","BTCUSD",1734012604790,0.12574083,100970.0,100960.0,0.11934749]
["bitfinex","BTCUSD",1734012605873,0.12574083,100970.0,100960.0,0.26934749]
["bitfinex","BTCUSD",1734012606389,0.12574083,100970.0,100960.0,0.25916237]
["bitfinex","BTCUSD",1734012607008,0.12574083,100970.0,100960.0,0.16011337]
["bitfinex","BTCUSD",1734012607210,0.12574083,100970.0,100960.0,0.25916237]
["bitfinex","BTCUSD",1734012610123,0.12574083,100970.0,100960.0,0.26933697]
["bitfinex","BTCUSD",1734012614902,0.12574083,100970.0,100960.0,0.17028797]
["bitfinex","BTCUSD",1734012615343,0.32381883,100970.0,100960.0,0.17028797]
["bitfinex","BTCUSD",1734012615568,0.12574083,100970.0,100960.0,0.17028797]
["bitfinex","BTCUSD",1734012616207,0.12574083,100970.0,100960.0,0.26933697]
["bitfinex","BTCUSD",1734012616637,0.12574083,100970.0,100960.0,0.38259306]
["bitfinex","BTCUSD",1734012617044,0.23046289,100970.0,100960.0,0.38259306]
["bitfinex","BTCUSD",1734012617247,0.23046289,100970.0,100960.0,0.49125113]
["bitfinex","BTCUSD",1734012617376,0.23046289,100970.0,100960.0,0.26933697]
["bitfinex","BTCUSD",1734012617581,0.23046289,100970.0,100960.0,0.53563396]
["bitfinex","BTCUSD",1734012617983,0.23046289,100970.0,100960.0,0.75766442]
["bitfinex","BTCUSD",1734012618414,0.23046289,100970.0,100960.0,0.53563396]
["bitfinex","BTCUSD",1734012618813,0.18096289,100970.0,100960.0,0.64889005]
["bitfinex","BTCUSD",1734012619069,0.07624083,100970.0,100960.0,0.74794408]
["bitfinex","BTCUSD",1734012619275,0.00064083,100970.0,100960.0,0.74809893]
["bitfinex","BTCUSD",1734012621858,0.00064083,100970.0,100960.0,0.87507988]
["bitfinex","BTCUSD",1734012624056,0.00064083,100970.0,100960.0,0.87506751]
["bitfinex","BTCUSD",1734012625040,0.00064083,100970.0,100960.0,0.89486787]
["bitfinex","BTCUSD",1734012626676,0.00064083,100970.0,100960.0,0.88470564]
["bitfinex","BTCUSD",1734012627624,0.00064083,100970.0,100960.0,0.98470564]
["bitfinex","BTCUSD",1734012628041,0.00064083,100970.0,100960.0,0.59127285]
["bitfinex","BTCUSD",1734012628885,8.6e-05,100990.0,100980.0,0.199029]
["bitfinex","BTCUSD",1734012629099,0.04179635,101000.0,100990.0,0.099019]
["bitfinex","BTCUSD",1734012629313,0.00016637,101000.0,100990.0,1.08340705]
["bitfinex","BTCUSD",1734012629528,0.10480806,101020.0,101000.0,0.249009]
["bitfinex","BTCUSD",1734012629736,8.6e-05,101020.0,101010.0,0.84060151]
["bitfinex","BTCUSD",1734012630164,8.6e-05,101020.0,101010.0,0.92230151]
["bitfinex","BTCUSD",1734012630376,0.00034499,101030.0,101020.0,0.19899]
["bitfinex","BTCUSD",1734012630588,0.00034499,101030.0,101020.0,2.06453269]
["bitfinex","BTCUSD",1734012630589,9.9e-07,101030.0,101020.0,2.06453269]
["bitfinex","BTCUSD",1734012630805,9.9e-07,101030.0,101020.0,1.93646932]
["bitfinex","BTCUSD",1734012631231,9.9e-07,101030.0,101020.0,1.82321323]
["bitfinex","BTCUSD",1734012631648,0.000172,101040.0,101030.0,0.1]
["bitfinex","BTCUSD",1734012631649,0.00013299,101040.0,101030.0,0.1]
["bitfinex","BTCUSD",1734012631862,0.00013299,101040.0,101030.0,1.34664652]
["bitfinex","BTCUSD",1734012632075,8.491e-05,101050.0,101040.0,0.40641896]
["bitfinex","BTCUSD",1734012632292,8.491e-05,101050.0,101040.0,1.85941683]
["bitfinex","BTCUSD",1734012632499,8.491e-05,101050.0,101040.0,1.89396614]
["bitfinex","BTCUSD",1734012632709,8.491e-05,101050.0,101040.0,1.84937768]
["bitfinex","BTCUSD",1734012632953,0.00025116,101050.0,101040.0,2.01765562]
["bitfinex","BTCUSD",1734012633167,0.00025116,101050.0,101040.0,2.06224408]
["bitfinex","BTCUSD",1734012633385,0.00025116,101050.0,101040.0,2.03779613]
["bitfinex","BTCUSD",1734012633606,0.00025116,101050.0,101040.0,1.67899242]
["bitfinex","BTCUSD",1734012633821,0.00025116,101050.0,101040.0,1.9055046]
["bitfinex","BTCUSD",1734012634061,0.00025116,101050.0,101040.0,1.96291706]
["bitfinex","BTCUSD",1734012635156,0.00025116,101050.0,101040.0,2.11291706]
["bitfinex","BTCUSD",1734012635595,0.15480806,101080.0,101070.0,0.47545318]
["bitfinex","BTCUSD",1734012635778,0.155362,101080.0,101070.0,1.56378765]
["bitfinex","BTCUSD",1734012636028,0.05063994,101080.0,101070.0,1.62120011]
["bitfinex","BTCUSD",1734012636458,0.05063994,101080.0,101070.0,2.47777805]
["bitfinex","BTCUSD",1734012637102,0.04237501,101080.0,101070.0,2.52627805]
["bitfinex","BTCUSD",1734012637320,0.00826493,101080.0,101070.0,2.70932805]
["bitfinex","BTCUSD",1734012637741,0.00826493,101080.0,101070.0,2.50229402]
["bitfinex","BTCUSD",1734012637949,0.00826493,101080.0,101070.0,1.33727547]
["bitfinex","BTCUSD",1734012638155,0.11298699,101080.0,101070.0,1.23822144]
["bitfinex","BTCUSD",1734012638372,0.11298699,101080.0,101070.0,1.35147753]
["bitfinex","BTCUSD",1734012638592,0.00826493,101080.0,101070.0,1.35147753]
["bitfinex","BTCUSD",1734012639004,0.11298699,101080.0,101070.0,1.35147753]
["bitfinex","BTCUSD",1734012640268,0.11298699,101080.0,101070.0,1.36168961]
["bitfinex","BTCUSD",1734012640498,0.11298699,101080.0,101070.0,1.24843352]
["bitfinex","BTCUSD",1734012641582,0.18838699,101080.0,101070.0,0.25915308]
["bitfinex","BTCUSD",1734012641791,0.18838699,101080.0,101070.0,0.37240917]
["bitfinex","BTCUSD",1734012642214,0.18838699,101080.0,101070.0,0.25915308]
["bitfinex","BTCUSD",1734012643259,1.17161844,101080.0,101070.0,0.25915308]
["bitfinex","BTCUSD",1734012643693,1.17161844,101080.0,101070.0,0.37240917]
["bitfinex","BTCUSD",1734012644742,1.17161844,101080.0,101070.0,0.38243683]
["bitfinex","BTCUSD",1734012646471,1.17161844,101080.0,101070.0,0.38245461]
["bitfinex","BTCUSD",1734012646680,1.06689638,101080.0,101070.0,0.38245461]
["bitfinex","BTCUSD",1734012646884,1.17161844,101080.0,101070.0,0.38245461]
["bitfinex","BTCUSD",1734012647505,1.17161844,101080.0,101070.0,0.26919852]
["bitfinex","BTCUSD",1734012647944,1.06689638,101080.0,101070.0,0.26919852]
["bitfinex","BTCUSD",1734012648171,1.11279638,101080.0,101070.0,0.17025752]
["bitfinex","BTCUSD",1734012648379,1.21751844,101080.0,101070.0,0.25915308]
["bitfinex","BTCUSD",1734012648806,1.21751844,101080.0,101070.0,0.37240917]
["bitfinex","BTCUSD",1734012649020,1.21751844,101080.0,101070.0,0.26920652]
["bitfinex","BTCUSD",1734012649289,1.11279638,101080.0,101070.0,0.26920652]
["bitfinex","BTCUSD",1734012649700,1.11279638,101080.0,101070.0,0.26921107]
["bitfinex","BTCUSD",1734012650356,1.31065938,101080.0,101070.0,0.15]
["bitfinex","BTCUSD",1734012650580,0.10472206,101070.0,101060.0,0.248943]
["bitfinex","BTCUSD",1734012650779,0.10472206,101070.0,101060.0,0.25900845]
["bitfinex","BTCUSD",1734012651196,1.31065938,101080.0,101060.0,0.27900845]
["bitfinex","BTCUSD",1734012651413,1.50853138,101080.0,101060.0,0.03006545]
["bitfinex","BTCUSD",1734012651627,0.0775,101070.0,101060.0,0.03006545]
["bitfinex","BTCUSD",1734012651865,0.27455059,101070.0,101060.0,0.02]
["bitfinex","BTCUSD",1734012652078,0.07666859,101070.0,101060.0,0.02]
["bitfinex","BTCUSD",1734012652497,0.07666859,101070.0,101060.0,0.12902973]
["bitfinex","BTCUSD",1734012652713,0.07666859,101070.0,101060.0,0.03007873]
["bitfinex","BTCUSD",1734012652919,0.07666859,101070.0,101060.0,0.27902972]
["bitfinex","BTCUSD",1734012653138,0.07666859,101070.0,101060.0,0.39228581]
["bitfinex","BTCUSD",1734012653350,0.18139065,101070.0,101060.0,0.39228581]
["bitfinex","BTCUSD",1734012654004,0.07666859,101070.0,101060.0,0.39228581]
["bitfinex","BTCUSD",1734012654211,0.18139065,101070.0,101060.0,0.39228581]
["bitfinex","BTCUSD",1734012654620,0.18139065,101070.0,101060.0,0.27902972]
["bitfinex","BTCUSD",1734012656102,0.18139065,101070.0,101060.0,0.27905615]
["bitfinex","BTCUSD",1734012657168,0.27455059,101070.0,101060.0,0.03010515]
["bitfinex","BTCUSD",1734012657813,0.37360462,101070.0,101060.0,0.03010515]
["bitfinex","BTCUSD",1734012659133,0.37360462,101070.0,101060.0,0.02]
["bitfinex","BTCUSD",1734012659342,0.37360462,101070.0,101060.0,0.03014939]
["bitfinex","BTCUSD",1734012659563,0.37369072,101070.0,101060.0,0.03014939]
["bitfinex","BTCUSD",1734012660215,0.85704681,101070.0,101060.0,0.03014939]
["bitfinex","BTCUSD",1734012660434,0.70704681,101070.0,101060.0,0.01014939]
["bitfinex","BTCUSD",1734012660880,0.55704681,101070.0,101060.0,0.01014939]
["bitfinex","BTCUSD",1734012661515,0.70704681,101070.0,101060.0,0.01014939]
["bitfinex","BTCUSD",1734012661737,0.197921,101050.0,101040.0,0.0001718]
["bitfinex","BTCUSD",1734012661959,0.1204,101050.0,101040.0,0.0001718]
["bitfinex","BTCUSD",1734012662408,0.1204,101050.0,101040.0,0.10930118]
["bitfinex","BTCUSD",1734012662827,0.318321,101050.0,101040.0,0.01033118]
["bitfinex","BTCUSD",1734012664162,0.68063112,101050.0,101040.0,0.01033118]
["bitfinex","BTCUSD",1734012664589,0.56737503,101050.0,101040.0,0.01033118]
["bitfinex","BTCUSD",1734012665900,0.56272434,101050.0,101040.0,0.01033118]
["bitfinex","BTCUSD",1734012666335,0.67598043,101050.0,101040.0,0.01033118]
["bitfinex","BTCUSD",1734012666751,0.82598043,101050.0,101040.0,0.01033118]
["bitfinex","BTCUSD",1734012666974,0.69898043,101050.0,101040.0,0.0001718]
["bitfinex","BTCUSD",1734012668293,0.84898043,101050.0,101040.0,0.0001718]
["bitfinex","BTCUSD",1734012668538,1.83221188,101050.0,101040.0,0.0001718]
["bitfinex","BTCUSD",1734012669203,1.71895579,101050.0,101040.0,0.0001718]
["bitfinex","BTCUSD",1734012669410,1.83221188,101050.0,101040.0,0.0001718]
["bitfinex","BTCUSD",1734012670071,1.92339116,101050.0,101040.0,0.0001718]
["bitfinex","BTCUSD",1734012670278,1.85246014,101050.0,101040.0,0.0001718]
["bitfinex","BTCUSD",1734012670918,1.58920405,101050.0,101040.0,0.0001718]
["bitfinex","BTCUSD",1734012671559,1.70246014,101050.0,101040.0,0.0001718]
["bitfinex","BTCUSD",1734012672670,1.39595579,101050.0,101040.0,0.0001718]
["bitfinex","BTCUSD",1734012675487,1.28020648,101050.0,101040.0,0.0001718]
["bitfinex","BTCUSD",1734012676123,0.98323145,101050.0,101040.0,0.0991418]
["bitfinex","BTCUSD",1734012676342,0.98323145,101050.0,101040.0,0.01029122]
["bitfinex","BTCUSD",1734012676565,1.18115245,101050.0,101040.0,0.01029122]
["bitfinex","BTCUSD",1734012678089,0.98323145,101050.0,101040.0,0.10926122]
["bitfinex","BTCUSD",1734012678539,0.98323145,101050.0,101040.0,0.25926122]
["bitfinex","BTCUSD",1734012678781,1.08795351,101050.0,101040.0,0.27926122]
["bitfinex","BTCUSD",1734012679002,0.98323145,101050.0,101040.0,0.27926122]
["bitfinex","BTCUSD",1734012680041,0.98323145,101050.0,101040.0,0.39251731]
["bitfinex","BTCUSD",1734012680249,0.98323145,101050.0,101040.0,0.38239789]
["bitfinex","BTCUSD",1734012680451,0.98323145,101050.0,101040.0,0.39261033]
["bitfinex","BTCUSD",1734012680662,0.98323145,101050.0,101040.0,0.49166436]
["bitfinex","BTCUSD",1734012680868,0.98323145,101050.0,101040.0,0.71051534]
["bitfinex","BTCUSD",1734012681324,0.98323145,101050.0,101040.0,0.72067128]
["bitfinex","BTCUSD",1734012681503,0.98323145,101050.0,101040.0,0.72253474]
["bitfinex","BTCUSD",1734012681733,0.98323145,101050.0,101040.0,0.5018203]
["bitfinex","BTCUSD",1734012681916,0.98323145,101050.0,101040.0,0.72253474]
["bitfinex","BTCUSD",1734012682813,0.98331755,101050.0,101040.0,0.72253474]
["bitfinex","BTCUSD",1734012683654,0.98331755,101050.0,101040.0,0.5018203]
["bitfinex","BTCUSD",1734012684252,0.98331755,101050.0,101040.0,0.50182494]
["bitfinex","BTCUSD",1734012686343,0.98331755,101050.0,101040.0,0.28951482]
["bitfinex","BTCUSD",1734012687007,0.98331755,101050.0,101040.0,0.50182494]
["bitfinex","BTCUSD",1734012687324,0.98331755,101050.0,101040.0,0.61508103]
["bitfinex","BTCUSD",1734012687526,0.98331755,101050.0,101040.0,0.72266527]
["bitfinex","BTCUSD",1734012688562,0.98331755,101050.0,101040.0,0.50182494]
["bitfinex","BTCUSD",1734012689844,0.98331755,101050.0,101040.0,0.49160786]
["bitfinex","BTCUSD",1734012690045,0.98331755,101050.0,101040.0,0.50183393]
["bitfinex","BTCUSD",1734012690270,0.98331755,101050.0,101040.0,0.52483393]
["bitfinex","BTCUSD",1734012690487,0.98331755,101050.0,101040.0,0.63241817]
["bitfinex","BTCUSD",1734012690694,1.08803961,101050.0,101040.0,0.31252381]
["bitfinex","BTCUSD",1734012691317,1.08803961,101050.0,101040.0,0.4257799]
["bitfinex","BTCUSD",1734012691524,0.98331755,101050.0,101040.0,0.63809002]
["bitfinex","BTCUSD",1734012691939,0.98331755,101050.0,101040.0,1.84821079]
["bitfinex","BTCUSD",1734012692141,0.98331755,101050.0,101040.0,0.85893035]
["bitfinex","BTCUSD",1734012692344,0.98331755,101050.0,101040.0,0.93663035]
["bitfinex","BTCUSD",1734012693172,0.98331755,101050.0,101040.0,0.82337196]
["bitfinex","BTCUSD",1734012693800,0.98331755,101050.0,101040.0,0.93662805]
["bitfinex","BTCUSD",1734012695039,0.98331755,101050.0,101040.0,1.03662805]
["bitfinex","BTCUSD",1734012695244,0.98331755,101050.0,101040.0,1.30163645]
["bitfinex","BTCUSD",1734012695449,0.98331755,101050.0,101040.0,1.13009612]
["bitfinex","BTCUSD",1734012695859,0.9112442,101050.0,101040.0,2.03665906]
["bitfinex","BTCUSD",1734012696073,0.9112442,101050.0,101040.0,2.12447912]
["bitfinex","BTCUSD",1734012696287,0.90237028,101050.0,101040.0,1.10675366]
["bitfinex","BTCUSD",1734012696502,0.88838228,101050.0,101040.0,1.29030605]
["bitfinex","BTCUSD",1734012697159,0.88838228,101050.0,101040.0,1.17579505]
["bitfinex","BTCUSD",1734012698838,0.88838228,101050.0,101040.0,1.01726102]
["bitfinex","BTCUSD",1734012699042,0.88838228,101050.0,101040.0,1.13051711]
["bitfinex","BTCUSD",1734012699256,0.88838228,101050.0,101040.0,1.08623181]
["bitfinex","BTCUSD",1734012699474,0.88838228,101050.0,101040.0,0.94996937]
["bitfinex","BTCUSD",1734012699693,0.88838228,101050.0,101040.0,0.83318667]
["bitfinex","BTCUSD",1734012699926,0.88838228,101050.0,101040.0,0.94644276]
["bitfinex","BTCUSD",1734012700335,0.88838228,101050.0,101040.0,0.83318667]
["bitfinex","BTCUSD",1734012701777,0.88838228,101050.0,101040.0,0.85618667]
["bitfinex","BTCUSD",1734012702460,0.88838228,101050.0,101040.0,0.63504258]
["bitfinex","BTCUSD",1734012703111,0.88838228,101050.0,101040.0,0.62482516]
["bitfinex","BTCUSD",1734012704500,1.06950434,101050.0,101040.0,0.13951504]
["bitfinex","BTCUSD",1734012704843,1.01438228,101050.0,101040.0,0.04054504]
["bitfinex","BTCUSD",1734012705279,1.21230328,101050.0,101040.0,0.04054504]
["bitfinex","BTCUSD",1734012705491,1.21230328,101050.0,101040.0,0.0303891]
["bitfinex","BTCUSD",1734012705713,1.46135731,101050.0,101040.0,0.0303891]
["bitfinex","BTCUSD",1734012705978,1.5746134,101050.0,101040.0,0.03041001]
["bitfinex","BTCUSD",1734012706175,1.46135731,101050.0,101040.0,0.03041001]
["bitfinex","BTCUSD",1734012706385,1.31135731,101050.0,101040.0,0.03041001]
["bitfinex","BTCUSD",1734012708900,1.31135731,101050.0,101040.0,0.0201718]
["bitfinex","BTCUSD",1734012709147,1.31135731,101050.0,101040.0,0.03040426]
["bitfinex","BTCUSD",1734012709351,1.31135731,101050.0,101040.0,0.0201718]
["bitfinex","BTCUSD",1734012709559,1.31135731,101050.0,101040.0,0.03040367]
["bitfinex","BTCUSD",1734012710174,1.01438228,101050.0,101040.0,0.12937367]
["bitfinex","BTCUSD",1734012711443,1.01438228,101050.0,101040.0,0.39262976]
["bitfinex","BTCUSD",1734012711648,0.96478228,101050.0,101040.0,0.39262976]
["bitfinex","BTCUSD",1734012712064,0.96478228,101050.0,101040.0,0.27937367]
["bitfinex","BTCUSD",1734012712314,0.96478228,101050.0,101040.0,0.2691418]
["bitfinex","BTCUSD",1734012712540,0.96478228,101050.0,101040.0,0.27936949]
["bitfinex","BTCUSD",1734012714032,0.96478228,101050.0,101040.0,0.25936949]
["bitfinex","BTCUSD",1734012714245,1.01368228,101050.0,101040.0,0.16039949]
["bitfinex","BTCUSD",1734012714451,1.21160328,101050.0,101040.0,0.16039949]
["bitfinex","BTCUSD",1734012714862,1.01368228,101050.0,101040.0,0.16039949]
["bitfinex","BTCUSD",1734012715091,1.06950434,101050.0,101040.0,0.39562558]
["bitfinex","BTCUSD",1734012715326,0.88838228,101050.0,101040.0,0.59770801]
["bitfinex","BTCUSD",1734012715533,0.88838228,101050.0,101040.0,0.70793494]
["bitfinex","BTCUSD",1734012715746,0.88838228,101050.0,101040.0,0.97360012]
["bitfinex","BTCUSD",1734012715964,0.88838228,101050.0,101040.0,0.86034403]
["bitfinex","BTCUSD",1734012716392,0.88838228,101050.0,101040.0,1.25261528]
["bitfinex","BTCUSD",1734012717255,0.88838228,101050.0,101040.0,0.86034403]
["bitfinex","BTCUSD",1734012718516,0.88838228,101050.0,101040.0,0.8501171]
["bitfinex","BTCUSD",1734012718720,0.88838228,101050.0,101040.0,1.36587042]
["bitfinex","BTCUSD",1734012718954,0.88838228,101050.0,101040.0,1.08997926]
["bitfinex","BTCUSD",1734012719162,0.88838228,101050.0,101040.0,1.10020525]
["bitfinex","BTCUSD",1734012719372,0.88838228,101050.0,101040.0,1.12020525]
["bitfinex","BTCUSD",1734012720078,0.88838228,101050.0,101040.0,1.1204757]
["bitfinex","BTCUSD",1734012720497,0.88838228,101050.0,101040.0,1.11024971]
["bitfinex","BTCUSD",1734012720724,0.88838228,101050.0,101040.0,1.12047425]
["bitfinex","BTCUSD",1734012721132,0.88838228,101050.0,101040.0,1.11024971]
["bitfinex","BTCUSD",1734012721311,0.88838228,101050.0,101040.0,1.13039648]
["bitfinex","BTCUSD",1734012723037,0.88838228,101050.0,101040.0,1.13047212]
["bitfinex","BTCUSD",1734012723252,0.81426363,101050.0,101040.0,1.18113186]
["bitfinex","BTCUSD",1734012723455,0.701371,101050.0,101040.0,1.52986631]
["bitfinex","BTCUSD",1734012723664,0.701371,101050.0,101040.0,1.55817914]
["bitfinex","BTCUSD",1734012723872,0.701371,101050.0,101040.0,1.32593834]
["bitfinex","BTCUSD",1734012724083,0.701371,101050.0,101040.0,0.76995232]
["bitfinex","BTCUSD",1734012724330,0.701371,101050.0,101040.0,1.68434051]
["bitfinex","BTCUSD",1734012724331,0.51165109,101050.0,101040.0,1.68434051]
["bitfinex","BTCUSD",1734012724534,0.51165109,101050.0,101040.0,1.74343174]
["bitfinex","BTCUSD",1734012725347,0.51165109,101050.0,101040.0,1.51691956]
["bitfinex","BTCUSD",1734012725553,0.51165109,101050.0,101040.0,1.3078476]
["bitfinex","BTCUSD",1734012725765,0.51165109,101050.0,101040.0,1.6323586]
["bitfinex","BTCUSD",1734012725942,0.50844384,101050.0,101040.0,1.6323586]
["bitfinex","BTCUSD",1734012726356,0.50844384,101050.0,101040.0,1.23974126]
["bitfinex","BTCUSD",1734012727396,0.50844384,101050.0,101040.0,1.23973871]
["bitfinex","BTCUSD",1734012727605,0.50143608,101050.0,101040.0,1.22951917]
["bitfinex","BTCUSD",1734012728327,0.50143608,101050.0,101040.0,1.18096519]
["bitfinex","BTCUSD",1734012728731,0.50143608,101050.0,101040.0,0.91522759]
["bitfinex","BTCUSD",1734012728935,0.50143608,101050.0,101040.0,0.89033532]
["bitfinex","BTCUSD",1734012729440,0.50143608,101050.0,101040.0,1.00359141]
["bitfinex","BTCUSD",1734012729998,0.50143608,101050.0,101040.0,0.89033532]
["bitfinex","BTCUSD",1734012730218,0.50143608,101050.0,101040.0,0.84606925]
["bitfinex","BTCUSD",1734012730413,0.50143608,101050.0,101040.0,0.61437414]
["bitfinex","BTCUSD",1734012730773,0.50143608,101050.0,101040.0,0.62459121]
["bitfinex","BTCUSD",1734012731164,0.50143608,101050.0,101040.0,0.7378473]
["bitfinex","BTCUSD",1734012731603,0.50143608,101050.0,101040.0,0.60159121]
["bitfinex","BTCUSD",1734012731784,0.50143608,101050.0,101040.0,0.72304783]
["bitfinex","BTCUSD",1734012732476,0.50143608,101050.0,101040.0,0.83630392]
["bitfinex","BTCUSD",1734012732681,0.50143608,101050.0,101040.0,0.72304783]
["bitfinex","BTCUSD",1734012732890,0.50143608,101050.0,101040.0,0.74604783]
["bitfinex","BTCUSD",1734012733106,0.60615814,101050.0,101040.0,0.74604783]
["bitfinex","BTCUSD",1734012733523,0.60615814,101050.0,101040.0,0.75626487]
["bitfinex","BTCUSD",1734012733732,0.60615814,101050.0,101040.0,0.7460478]
["bitfinex","BTCUSD",1734012733942,0.60615814,101050.0,101040.0,0.85930389]
["bitfinex","BTCUSD",1734012734392,0.60615814,101050.0,101040.0,0.90358903]
["bitfinex","BTCUSD",1734012734393,0.50143608,101050.0,101040.0,0.90358903]
["bitfinex","BTCUSD",1734012736703,0.50143608,101050.0,101040.0,0.90359382]
["bitfinex","BTCUSD",1734012736936,0.50143608,101050.0,101040.0,0.89337199]
["bitfinex","BTCUSD",1734012737153,0.50143608,101050.0,101040.0,0.90359382]
["bitfinex","BTCUSD",1734012737774,0.50143608,101050.0,101040.0,0.79033773]
["bitfinex","BTCUSD",1734012740345,0.50143608,101050.0,101040.0,0.79035971]
["bitfinex","BTCUSD",1734012742285,0.50143608,101050.0,101040.0,0.9036158]
["bitfinex","BTCUSD",1734012742912,0.50143608,101050.0,101040.0,0.89339397]
["bitfinex","BTCUSD",1734012743126,0.50143608,101050.0,101040.0,1.00363838]
["bitfinex","BTCUSD",1734012743346,0.50143608,101050.0,101040.0,1.39605515]
["bitfinex","BTCUSD",1734012743567,0.50143608,101050.0,101040.0,1.13029141]
["bitfinex","BTCUSD",1734012743777,0.50143608,101050.0,101040.0,1.39608286]
["bitfinex","BTCUSD",1734012743981,0.49303146,101050.0,101040.0,1.3144196]
["bitfinex","BTCUSD",1734012744200,0.3740621,101050.0,101040.0,1.18778528]
["bitfinex","BTCUSD",1734012744403,0.3740621,101050.0,101040.0,1.9263211]
["bitfinex","BTCUSD",1734012744631,0.3740621,101050.0,101040.0,1.68888587]
["bitfinex","BTCUSD",1734012744836,0.3740621,101050.0,101040.0,1.95467767]
["bitfinex","BTCUSD",1734012745239,0.3740621,101050.0,101040.0,2.08134408]
["bitfinex","BTCUSD",1734012745452,0.3408121,101050.0,101040.0,2.01959383]
["bitfinex","BTCUSD",1734012746115,0.3408121,101050.0,101040.0,2.01960144]
["bitfinex","BTCUSD",1734012746529,0.3408121,101050.0,101040.0,2.02985307]
["bitfinex","BTCUSD",1734012746738,0.33328473,101050.0,101040.0,2.02985307]
["bitfinex","BTCUSD",1734012746937,0.33328473,101050.0,101040.0,2.03929341]
["bitfinex","BTCUSD",1734012747054,0.33328473,101050.0,101040.0,2.57759341]
["bitfinex","BTCUSD",1734012747336,0.33328473,101050.0,101040.0,2.1851352]
["bitfinex","BTCUSD",1734012748562,0.33328473,101050.0,101040.0,1.4466012]
["bitfinex","BTCUSD",1734012749002,0.32979309,101050.0,101040.0,2.34703357]
["bitfinex","BTCUSD",1734012749213,0.32979309,101050.0,101040.0,2.73938222]
["bitfinex","BTCUSD",1734012749417,0.32979309,101050.0,101040.0,2.62938222]
["bitfinex","BTCUSD",1734012749823,0.31830389,101050.0,101040.0,1.82869822]
["bitfinex","BTCUSD",1734012750034,0.31830389,101050.0,101040.0,1.43634957]
["bitfinex","BTCUSD",1734012750412,0.25033309,101050.0,101040.0,2.60553688]
["bitfinex","BTCUSD",1734012750613,0.25033309,101050.0,101040.0,2.33983657]
["bitfinex","BTCUSD",1734012750928,0.25033309,101050.0,101040.0,2.60553141]
["bitfinex","BTCUSD",1734012751347,0.25033309,101050.0,101040.0,2.33983657]
["bitfinex","BTCUSD",1734012751761,0.25033309,101050.0,101040.0,2.63590922]
["bitfinex","BTCUSD",1734012752168,0.25033309,101050.0,101040.0,1.62497818]
["bitfinex","BTCUSD",1734012752382,0.25033309,101050.0,101040.0,1.47970024]
["bitfinex","BTCUSD",1734012752600,0.25033309,101050.0,101040.0,1.62497818]
["bitfinex","BTCUSD",1734012753234,0.25033309,101050.0,101040.0,1.08667818]
["bitfinex","BTCUSD",1734012753475,0.25033309,101050.0,101040.0,1.08684117]
["bitfinex","BTCUSD",1734012753687,0.25033309,101050.0,101040.0,0.77567163]
["bitfinex","BTCUSD",1734012753902,0.32783309,101050.0,101040.0,0.85726508]
["bitfinex","BTCUSD",1734012754111,0.32783309,101050.0,101040.0,0.97052117]
["bitfinex","BTCUSD",1734012754542,0.32783309,101050.0,101040.0,0.70726508]
["bitfinex","BTCUSD",1734012754993,0.32783309,101050.0,101040.0,0.60726508]
["bitfinex","BTCUSD",1734012755198,0.43255515,101050.0,101040.0,0.60726508]
["bitfinex","BTCUSD",1734012755816,0.43255515,101050.0,101040.0,0.56317335]
["bitfinex","BTCUSD",1734012756039,0.32783309,101050.0,101040.0,0.46411932]
["bitfinex","BTCUSD",1734012756443,0.32783309,101050.0,101040.0,0.39232011]
["bitfinex","BTCUSD",1734012756672,0.32783309,101050.0,101040.0,0.61417353]
["bitfinex","BTCUSD",1734012757345,0.32783309,101050.0,101040.0,0.84948365]
["bitfinex","BTCUSD",1734012757558,0.32783309,101050.0,101040.0,0.89352117]
["bitfinex","BTCUSD",1734012758193,0.32783309,101050.0,101040.0,0.78026508]
["bitfinex","BTCUSD",1734012759066,0.32783309,101050.0,101040.0,0.66700899]
["bitfinex","BTCUSD",1734012759274,0.32783309,101050.0,101040.0,0.78026508]
["bitfinex","BTCUSD",1734012760559,0.32783309,101050.0,101040.0,0.90697971]
["bitfinex","BTCUSD",1734012760982,0.43255515,101050.0,101040.0,1.07430763]
["bitfinex","BTCUSD",1734012761197,0.43255515,101050.0,101040.0,0.68170206]
["bitfinex","BTCUSD",1734012762695,0.32783309,101050.0,101040.0,0.89401218]
["bitfinex","BTCUSD",1734012763162,0.32783309,101050.0,101040.0,0.78075609]
["bitfinex","BTCUSD",1734012764033,0.32783309,101050.0,101040.0,0.90697971]
["bitfinex","BTCUSD",1734012764443,0.32783309,101050.0,101040.0,1.17333798]
["bitfinex","BTCUSD",1734012764669,0.32783309,101050.0,101040.0,0.90697971]
["bitfinex","BTCUSD",1734012765079,0.32783309,101050.0,101040.0,0.50166342]
["bitfinex","BTCUSD",1734012765286,0.32783309,101050.0,101040.0,0.60063342]
["bitfinex","BTCUSD",1734012766396,0.32783309,101050.0,101040.0,0.61067875]
["bitfinex","BTCUSD",1734012767023,0.32783309,101050.0,101040.0,0.49432545]
["bitfinex","BTCUSD",1734012767873,0.32783309,101050.0,101040.0,0.76067875]
["bitfinex","BTCUSD",1734012770000,0.43255515,101050.0,101040.0,0.66162472]
["bitfinex","BTCUSD",1734012770249,0.43255515,101050.0,101040.0,0.28201533]
["bitfinex","BTCUSD",1734012771710,0.43255515,101050.0,101040.0,0.5039576]
["bitfinex","BTCUSD",1734012771920,0.37463309,101050.0,101040.0,0.4809576]
["bitfinex","BTCUSD",1734012772573,0.37463309,101050.0,101040.0,0.25901533]
["bitfinex","BTCUSD",1734012773039,0.37463309,101050.0,101040.0,0.4809576]
["bitfinex","BTCUSD",1734012773467,0.37463309,101050.0,101040.0,0.59421369]
["bitfinex","BTCUSD",1734012773468,0.37383309,101050.0,101040.0,0.59421369]
["bitfinex","BTCUSD",1734012773880,0.37383309,101050.0,101040.0,0.4809576]
["bitfinex","BTCUSD",1734012774107,0.57175409,101050.0,101040.0,0.16004533]
["bitfinex","BTCUSD",1734012774312,0.57175409,101050.0,101040.0,0.16021753]
["bitfinex","BTCUSD",1734012774524,0.57175409,101050.0,101040.0,0.25918753]
["bitfinex","BTCUSD",1734012774747,0.37383309,101050.0,101040.0,0.25918753]
["bitfinex","BTCUSD",1734012774961,0.37383309,101050.0,101040.0,0.4811298]
["bitfinex","BTCUSD",1734012776649,0.47855515,101050.0,101040.0,0.59438589]
["bitfinex","BTCUSD",1734012776858,0.25033309,101050.0,101040.0,0.87410704]
["bitfinex","BTCUSD",1734012777066,0.25033309,101050.0,101040.0,0.88410704]
["bitfinex","BTCUSD",1734012777297,0.25033309,101050.0,101040.0,1.27671261]
["bitfinex","BTCUSD",1734012777716,0.25033309,101050.0,101040.0,1.01035931]
["bitfinex","BTCUSD",1734012778578,0.25033309,101050.0,101040.0,1.27663016]
["bitfinex","BTCUSD",1734012778786,0.25033309,101050.0,101040.0,1.01035931]
["bitfinex","BTCUSD",1734012779984,0.25033309,101050.0,101040.0,1.21580553]
["bitfinex","BTCUSD",1734012780198,0.25033309,101050.0,101040.0,0.82319996]
["bitfinex","BTCUSD",1734012780407,0.25033309,101050.0,101040.0,0.94343548]
["bitfinex","BTCUSD",1734012780615,0.25033309,101050.0,101040.0,0.97394562]
["bitfinex","BTCUSD",1734012780616,0.22738309,101050.0,101040.0,0.97394562]
["bitfinex","BTCUSD",1734012780829,0.22738309,101050.0,101040.0,1.14402462]
["bitfinex","BTCUSD",1734012782098,0.22738309,101050.0,101040.0,1.1136784]
["bitfinex","BTCUSD",1734012783137,0.22738309,101050.0,101040.0,0.9435994]
["bitfinex","BTCUSD",1734012783348,0.22738309,101050.0,101040.0,1.4818994]
["bitfinex","BTCUSD",1734012783560,0.22738309,101050.0,101040.0,5.0654604]
["bitfinex","BTCUSD",1734012783774,0.09256309,101050.0,101040.0,5.35335426]
["bitfinex","BTCUSD",1734012783986,0.09256309,101050.0,101040.0,5.32902926]
["bitfinex","BTCUSD",1734012784186,0.09256309,101050.0,101040.0,5.03617926]
["bitfinex","BTCUSD",1734012784368,0.09256309,101050.0,101040.0,5.05627156]
["bitfinex","BTCUSD",1734012784783,0.09256309,101050.0,101040.0,5.01208456]
["bitfinex","BTCUSD",1734012784989,0.09256309,101050.0,101040.0,1.86450242]
["bitfinex","BTCUSD",1734012785393,0.09256309,101050.0,101040.0,3.06952542]
["bitfinex","BTCUSD",1734012785610,0.09256309,101050.0,101040.0,3.01423542]
["bitfinex","BTCUSD",1734012785818,0.09256309,101050.0,101040.0,1.98926642]
["bitfinex","BTCUSD",1734012786026,0.09256309,101050.0,101040.0,1.81922448]
["bitfinex","BTCUSD",1734012786249,0.09256309,101050.0,101040.0,1.6691669]
["bitfinex","BTCUSD",1734012786463,0.09256309,101050.0,101040.0,1.42670581]
["bitfinex","BTCUSD",1734012787905,0.09256309,101050.0,101040.0,1.31625959]
["bitfinex","BTCUSD",1734012789980,0.09256309,101050.0,101040.0,1.2878969]
["bitfinex","BTCUSD",1734012790390,0.09256309,101050.0,101040.0,1.31625433]
["bitfinex","BTCUSD",1734012791224,0.03884737,101050.0,101040.0,1.31625433]
["bitfinex","BTCUSD",1734012793533,0.03884737,101050.0,101040.0,1.2878969]
["bitfinex","BTCUSD",1734012793752,0.03884737,101050.0,101040.0,0.92323043]
["bitfinex","BTCUSD",1734012794392,0.03884737,101050.0,101040.0,0.76620043]
["bitfinex","BTCUSD",1734012794597,0.03884737,101050.0,101040.0,2.19683443]
["bitfinex","BTCUSD",1734012795467,0.03884737,101050.0,101040.0,2.24211237]
["bitfinex","BTCUSD",1734012795917,0.03884737,101050.0,101040.0,2.12189437]
["bitfinex","BTCUSD",1734012796137,0.03884737,101050.0,101040.0,1.94181737]
["bitfinex","BTCUSD",1734012796860,0.03884737,101050.0,101040.0,1.92597437]
["bitfinex","BTCUSD",1734012798423,0.03884737,101050.0,101040.0,2.46427437]
["bitfinex","BTCUSD",1734012799268,0.16394737,101050.0,101040.0,0.78489595]
["bitfinex","BTCUSD",1734012799471,0.26866943,101050.0,101040.0,0.92358759]
["bitfinex","BTCUSD",1734012799673,0.16394737,101050.0,101040.0,0.92358759]
["bitfinex","BTCUSD",1734012799907,0.16394737,101050.0,101040.0,0.24198501]
["bitfinex","BTCUSD",1734012800301,0.16394737,101050.0,101040.0,0.02021753]
["bitfinex","BTCUSD",1734012800512,0.36186837,101050.0,101040.0,0.11918753]
["bitfinex","BTCUSD",1734012800728,0.36186837,101050.0,101040.0,0.02021753]
["bitfinex","BTCUSD",1734012801197,0.36186837,101050.0,101040.0,0.11918753]
["bitfinex","BTCUSD",1734012801403,0.36186837,101050.0,101040.0,0.26918753]
["bitfinex","BTCUSD",1734012801603,0.16394737,101050.0,101040.0,0.26918753]
["bitfinex","BTCUSD",1734012803531,0.26866943,101050.0,101040.0,0.38244362]
["bitfinex","BTCUSD",1734012803743,0.16394737,101050.0,101040.0,0.38244362]
["bitfinex","BTCUSD",1734012803945,0.26866943,101050.0,101040.0,0.60423032]
["bitfinex","BTCUSD",1734012804608,0.26866943,101050.0,101040.0,0.38244362]
["bitfinex","BTCUSD",1734012804815,0.26866943,101050.0,101040.0,0.87003604]
["bitfinex","BTCUSD",1734012805026,0.26866943,101050.0,101040.0,0.64840312]
["bitfinex","BTCUSD",1734012806800,0.26866943,101050.0,101040.0,0.76165921]
["bitfinex","BTCUSD",1734012807005,0.26866943,101050.0,101040.0,0.64840312]
["bitfinex","BTCUSD",1734012809854,0.16394737,101050.0,101040.0,0.64840312]
["bitfinex","BTCUSD",1734012810446,0.26866943,101050.0,101040.0,0.64840312]
["bitfinex","BTCUSD",1734012812949,0.26866943,101050.0,101040.0,0.53514703]
["bitfinex","BTCUSD",1734012813203,0.26866943,101050.0,101040.0,0.64840312]
["bitfinex","BTCUSD",1734012813411,0.16394737,101050.0,101040.0,0.38514703]
["bitfinex","BTCUSD",1734012813619,0.16394737,101050.0,101040.0,0.34082298]
["bitfinex","BTCUSD",1734012813836,0.16394737,101050.0,101040.0,0.11918753]
["bitfinex","BTCUSD",1734012814041,0.16394737,101050.0,101040.0,0.34082298]
["bitfinex","BTCUSD",1734012814252,0.16394737,101050.0,101040.0,0.45407907]
["bitfinex","BTCUSD",1734012814462,0.26866943,101050.0,101040.0,0.45407907]
["bitfinex","BTCUSD",1734012814670,0.26866943,101050.0,101040.0,0.60407907]
["bitfinex","BTCUSD",1734012814872,0.26866943,101050.0,101040.0,0.87003857]
["bitfinex","BTCUSD",1734012815094,0.26866943,101050.0,101040.0,0.64840312]
["bitfinex","BTCUSD",1734012815948,0.26866943,101050.0,101040.0,0.87002631]
["bitfinex","BTCUSD",1734012816155,0.26866943,101050.0,101040.0,0.64840312]
["bitfinex","BTCUSD",1734012816568,0.11834737,101050.0,101040.0,0.88371324]
["bitfinex","BTCUSD",1734012816975,0.22306943,101050.0,101040.0,0.88371324]
["bitfinex","BTCUSD",1734012817213,0.11834737,101050.0,101040.0,0.88371324]
["bitfinex","BTCUSD",1734012817630,0.22306943,101050.0,101040.0,0.77045715]
["bitfinex","BTCUSD",1734012819320,0.11834737,101050.0,101040.0,0.53514703]
["bitfinex","BTCUSD",1734012819544,0.16714737,101050.0,101040.0,0.49083718]
["bitfinex","BTCUSD",1734012820599,0.16714737,101050.0,101040.0,0.60409327]
["bitfinex","BTCUSD",1734012822055,0.16714737,101050.0,101040.0,0.49083718]
["bitfinex","BTCUSD",1734012825062,0.16714737,101050.0,101040.0,0.26918753]
["bitfinex","BTCUSD",1734012825492,0.36506837,101050.0,101040.0,0.02021753]
["bitfinex","BTCUSD",1734012825703,0.36506837,101050.0,101040.0,0.11918753]
["bitfinex","BTCUSD",1734012826359,0.16714737,101050.0,101040.0,0.11918753]
["bitfinex","BTCUSD",1734012827215,0.16714737,101050.0,101040.0,0.10918753]
["bitfinex","BTCUSD",1734012836117,0.16714737,101050.0,101040.0,0.22244362]
["bitfinex","BTCUSD",1734012836344,0.16714737,101050.0,101040.0,0.10918753]
["bitfinex","BTCUSD",1734012837514,0.16714737,101050.0,101040.0,0.01021753]
["bitfinex","BTCUSD",1734012837689,0.36506837,101050.0,101040.0,0.01021753]
["bitfinex","BTCUSD",1734012838044,0.7641224,101050.0,101040.0,0.0001722]
["bitfinex","BTCUSD",1734012838252,0.72737849,101050.0,101040.0,0.0001722]
["bitfinex","BTCUSD",1734012838529,0.57737849,101050.0,101040.0,0.0001722]
["bitfinex","BTCUSD",1734012845067,0.61002453,101050.0,101040.0,0.0001722]
["bitfinex","BTCUSD",1734012845477,0.70907856,101050.0,101040.0,0.0001722]
["bitfinex","BTCUSD",1734012846536,0.61002453,101050.0,101040.0,0.0001722]
["bitfinex","BTCUSD",1734012848477,0.76002453,101050.0,101040.0,0.0001722]
["bitfinex","BTCUSD",1734012848926,0.78302453,101050.0,101040.0,0.0001722]
["bitfinex","BTCUSD",1734012852336,0.4747,101010.0,101000.0,0.26420455]
["bitfinex","BTCUSD",1734012852540,0.57375403,101010.0,101000.0,0.26420455]
["bitfinex","BTCUSD",1734012853173,0.63606415,101010.0,101000.0,0.26420455]
["bitfinex","BTCUSD",1734012853395,0.89932024,101010.0,101000.0,0.26420455]
["bitfinex","BTCUSD",1734012853601,0.92237557,101010.0,101000.0,0.25314256]
["bitfinex","BTCUSD",1734012854077,0.92237557,101010.0,101000.0,0.23126256]
["bitfinex","BTCUSD",1734012854731,0.474467,100970.0,100950.0,0.1982788]
["bitfinex","BTCUSD",1734012854939,0.5567537,100970.0,100950.0,0.1982788]
["bitfinex","BTCUSD",1734012855148,0.5567537,100970.0,100950.0,0.0128528]
["bitfinex","BTCUSD",1734012855149,0.198098,100960.0,100950.0,0.0128528]
["bitfinex","BTCUSD",1734012855385,0.198098,100960.0,100950.0,0.0001718]
["bitfinex","BTCUSD",1734012855386,0.44715203,100960.0,100950.0,0.0001718]
["bitfinex","BTCUSD",1734012855596,0.59715203,100960.0,100950.0,0.0001718]
["bitfinex","BTCUSD",1734012856027,0.59715203,100960.0,100950.0,0.00072663]
["bitfinex","BTCUSD",1734012856230,0.64120275,100960.0,100950.0,0.00072663]
["bitfinex","BTCUSD",1734012857064,0.09905403,100960.0,100950.0,0.00072663]
["bitfinex","BTCUSD",1734012857281,0.774467,100970.0,100950.0,0.09978463]
["bitfinex","BTCUSD",1734012857489,0.774467,100970.0,100950.0,0.09978063]
["bitfinex","BTCUSD",1734012857490,0.15,100960.0,100950.0,0.09978063]
["bitfinex","BTCUSD",1734012857694,0.15,100960.0,100950.0,0.00072663]
["bitfinex","BTCUSD",1734012857916,0.348098,100960.0,100950.0,0.00072663]
["bitfinex","BTCUSD",1734012858111,0.69620606,100960.0,100950.0,0.00072663]
["bitfinex","BTCUSD",1734012858730,0.2283,100970.0,100950.0,0.00072663]
["bitfinex","BTCUSD",1734012858935,0.15,100970.0,100960.0,0.099049]
["bitfinex","BTCUSD",1734012859145,0.15,100970.0,100950.0,0.19882663]
["bitfinex","BTCUSD",1734012859357,0.15,100970.0,100950.0,0.29787863]
["bitfinex","BTCUSD",1734012859565,0.44713203,100970.0,100950.0,0.09977563]
["bitfinex","BTCUSD",1734012859768,0.88955565,100970.0,100950.0,0.00072663]
["bitfinex","BTCUSD",1734012859974,0.54146165,100970.0,100950.0,0.19884063]
["bitfinex","BTCUSD",1734012860182,0.59713203,100970.0,100950.0,0.09978263]
["bitfinex","BTCUSD",1734012860388,0.79522003,100970.0,100950.0,0.09978263]
["bitfinex","BTCUSD",1734012861230,0.24905403,100970.0,100960.0,0.099049]
["bitfinex","BTCUSD",1734012861895,0.44713603,100970.0,100950.0,0.09977863]
["bitfinex","BTCUSD",1734012862105,0.64522503,100970.0,100950.0,0.09977863]
["bitfinex","BTCUSD",1734012862526,0.44713603,100970.0,100950.0,0.19883663]
["bitfinex","BTCUSD",1734012862729,0.24905403,100970.0,100950.0,0.19883663]
["bitfinex","BTCUSD",1734012862944,0.24905403,100970.0,100950.0,0.29789463]
["bitfinex","BTCUSD",1734012863157,0.09905403,100970.0,100950.0,0.29789463]
["bitfinex","BTCUSD",1734012866350,0.2779,100980.0,100960.0,0.31134909]
["bitfinex","BTCUSD",1734012866651,0.22695403,100980.0,100970.0,0.099039]
["bitfinex","BTCUSD",1734012866823,0.17855403,100980.0,100970.0,0.099039]
["bitfinex","BTCUSD",1734012867019,0.17855403,100980.0,100960.0,0.31134309]
["bitfinex","BTCUSD",1734012867163,0.17855403,100980.0,100960.0,0.198087]
["bitfinex","BTCUSD",1734012867370,0.17855403,100980.0,100960.0,0.29713]
["bitfinex","BTCUSD",1734012867572,0.17855403,100980.0,100970.0,0.099039]
["bitfinex","BTCUSD",1734012868598,0.17855403,100980.0,100960.0,0.297129]
["bitfinex","BTCUSD",1734012869876,0.17855403,100980.0,100960.0,0.30964249]
["bitfinex","BTCUSD",1734012872094,0.26601923,100980.0,100960.0,0.30964249]
["bitfinex","BTCUSD",1734012872821,0.26601923,100980.0,100970.0,0.099039]
["bitfinex","BTCUSD",1734012873156,0.17855403,100980.0,100970.0,0.099039]
["bitfinex","BTCUSD",1734012873320,0.17855403,100980.0,100970.0,0.21229509]
["bitfinex","BTCUSD",1734012873517,0.17855403,100980.0,100970.0,0.099039]
["bitfinex","BTCUSD",1734012875016,0.0808,100990.0,100980.0,0.099027]
["bitfinex","BTCUSD",1734012875223,0.0808,100990.0,100980.0,0.21228309]
["bitfinex","BTCUSD",1734012875642,0.0808,100990.0,100980.0,0.099027]
["bitfinex","BTCUSD",1734012877998,0.0808,100990.0,100970.0,0.41036109]
["bitfinex","BTCUSD",1734012878617,0.0808,100990.0,100980.0,0.099029]
["bitfinex","BTCUSD",1734012880083,0.0808,100990.0,100980.0,0.10924326]
["bitfinex","BTCUSD",1734012882158,0.0808,100990.0,100980.0,0.10925136]
["bitfinex","BTCUSD",1734012883908,0.0808,100990.0,100980.0,0.01022236]
["bitfinex","BTCUSD",1734012884400,0.0808,100990.0,100980.0,0.10925136]
["bitfinex","BTCUSD",1734012885680,0.0808,100990.0,100980.0,0.10925359]
["bitfinex","BTCUSD",1734012886319,0.0808,100990.0,100980.0,0.099029]
["bitfinex","BTCUSD",1734012886974,0.0808,100990.0,100980.0,0.11070721]
["bitfinex","BTCUSD",1734012889274,0.2816861,101000.0,100980.0,0.4220163]
["bitfinex","BTCUSD",1734012889497,0.72876113,101000.0,100980.0,0.3229873]
["bitfinex","BTCUSD",1734012889675,0.72876113,101000.0,100980.0,0.3229823]
["bitfinex","BTCUSD",1734012889922,0.72876113,101000.0,100980.0,0.4220063]
["bitfinex","BTCUSD",1734012890127,0.72876113,101000.0,100980.0,0.33321387]
["bitfinex","BTCUSD",1734012890971,8.61e-05,101000.0,100990.0,0.36227509]
["bitfinex","BTCUSD",1734012891184,8.61e-05,101000.0,100990.0,0.72764501]
["bitfinex","BTCUSD",1734012891450,8.61e-05,101000.0,100990.0,0.77594501]
["bitfinex","BTCUSD",1734012891735,8.61e-05,101000.0,100990.0,0.82022006]
["bitfinex","BTCUSD",1734012891949,8.61e-05,101000.0,100990.0,0.75372539]
["bitfinex","BTCUSD",1734012892134,8.61e-05,101000.0,100990.0,0.97525908]
["bitfinex","BTCUSD",1734012892380,8.61e-05,101000.0,100990.0,0.70960878]
["bitfinex","BTCUSD",1734012894054,0.52054013,101000.0,100990.0,0.00016625]
["bitfinex","BTCUSD",1734012894288,0.71855913,101000.0,100990.0,0.00016625]
["bitfinex","BTCUSD",1734012894493,0.81021424,101000.0,100990.0,0.00016625]
["bitfinex","BTCUSD",1734012894698,0.66021424,101000.0,100990.0,0.00016625]
["bitfinex","BTCUSD",1734012896282,0.51021424,101000.0,100990.0,0.00016625]
["bitfinex","BTCUSD",1734012896681,0.52969801,101000.0,100990.0,0.00016625]
["bitfinex","BTCUSD",1734012898169,0.55269801,101000.0,100990.0,0.00016625]
["bitfinex","BTCUSD",1734012898381,0.6659541,101000.0,100990.0,0.00016625]
["bitfinex","BTCUSD",1734012898544,0.198078,100970.0,100950.0,0.63178253]
["bitfinex","BTCUSD",1734012898749,0.198078,100970.0,100960.0,0.00055483]
["bitfinex","BTCUSD",1734012898914,0.276978,100970.0,100960.0,0.00055483]
["bitfinex","BTCUSD",1734012899618,0.37603203,100970.0,100960.0,0.00055483]
["bitfinex","BTCUSD",1734012901194,0.52603203,100970.0,100960.0,0.00055483]
["bitfinex","BTCUSD",1734012902020,0.52603203,100970.0,100960.0,0.00072703]
["bitfinex","BTCUSD",1734012908275,0.17795403,100970.0,100960.0,0.00072703]
["bitfinex","BTCUSD",1734012908477,0.52603203,100970.0,100960.0,0.00072703]
["bitfinex","BTCUSD",1734012908689,0.37603203,100970.0,100960.0,0.00072703]
["bitfinex","BTCUSD",1734012909311,0.52603203,100970.0,100960.0,0.00072703]
["bitfinex","BTCUSD",1734012909525,0.477374,100980.0,100960.0,0.19882003]
["bitfinex","BTCUSD",1734012909734,0.57642803,100980.0,100960.0,0.19882003]
["bitfinex","BTCUSD",1734012909947,0.77450103,100980.0,100960.0,0.20902762]
["bitfinex","BTCUSD",1734012910191,1.07162706,100980.0,100960.0,0.10997862]
["bitfinex","BTCUSD",1734012911675,0.57642603,100980.0,100960.0,0.20902662]
["bitfinex","BTCUSD",1734012911884,0.57642603,100980.0,100960.0,0.20902062]
["bitfinex","BTCUSD",1734012912130,0.77449303,100980.0,100960.0,0.30806462]
["bitfinex","BTCUSD",1734012912814,0.77449303,100980.0,100960.0,0.29785703]
["bitfinex","BTCUSD",1734012913013,0.22835403,100980.0,100970.0,0.099039]
["bitfinex","BTCUSD",1734012913379,0.37835403,100980.0,100970.0,0.10924599]
["bitfinex","BTCUSD",1734012914747,0.37835403,100980.0,100970.0,0.01020699]
["bitfinex","BTCUSD",1734012914920,0.57641303,100980.0,100970.0,0.01020699]
["bitfinex","BTCUSD",1734012915127,0.10472206,100970.0,100960.0,0.20901902]
["bitfinex","BTCUSD",1734012915322,0.10472206,100970.0,100960.0,0.35902035]
["bitfinex","BTCUSD",1734012915546,0.10472206,100970.0,100960.0,0.35902107]
["bitfinex","BTCUSD",1734012917207,0.10472206,100970.0,100960.0,0.25997807]
["bitfinex","BTCUSD",1734012917741,0.46695144,100970.0,100960.0,0.16093607]
["bitfinex","BTCUSD",1734012917949,0.72563203,100970.0,100960.0,0.01093607]
["bitfinex","BTCUSD",1734012918152,0.72563203,100970.0,100960.0,0.00072703]
["bitfinex","BTCUSD",1734012919148,0.57563203,100970.0,100960.0,0.00072703]
["bitfinex","BTCUSD",1734012919565,0.71188812,100970.0,100960.0,0.00072703]
["bitfinex","BTCUSD",1734012922004,0.73185117,100970.0,100960.0,0.00072703]
["bitfinex","BTCUSD",1734012922418,0.8309052,100970.0,100960.0,0.00072703]
["bitfinex","BTCUSD",1734012924018,0.59559508,100970.0,100960.0,0.00072703]
["bitfinex","BTCUSD",1734012924283,0.42563203,100970.0,100960.0,0.00072703]
["bitfinex","BTCUSD",1734012924554,0.22755403,100970.0,100960.0,0.01093866]
["bitfinex","BTCUSD",1734012924861,0.09905403,100970.0,100960.0,0.25998766]
["bitfinex","BTCUSD",1734012925068,0.0750861,100980.0,100960.0,0.57133075]
["bitfinex","BTCUSD",1734012925326,0.24914013,100980.0,100960.0,0.47228175]
["bitfinex","BTCUSD",1734012925574,0.24914013,100980.0,100960.0,0.57132475]
["bitfinex","BTCUSD",1734012925841,0.09914013,100980.0,100970.0,0.21229509]
["bitfinex","BTCUSD",1734012926136,0.09914013,100980.0,100970.0,0.10925063]
["bitfinex","BTCUSD",1734012927162,8.61e-05,100980.0,100970.0,0.10925063]
["bitfinex","BTCUSD",1734012928282,8.61e-05,100980.0,100970.0,0.01021163]
["bitfinex","BTCUSD",1734012928610,0.09914013,100980.0,100970.0,0.01021163]
["bitfinex","BTCUSD",1734012928862,0.29719913,100980.0,100970.0,0.01021163]
["bitfinex","BTCUSD",1734012929799,0.67569913,100980.0,100970.0,0.01021163]
["bitfinex","BTCUSD",1734012930059,0.198078,100970.0,100960.0,0.01094825]
["bitfinex","BTCUSD",1734012930262,0.29713203,100970.0,100960.0,0.00072703]
["bitfinex","BTCUSD",1734012930468,0.44713203,100970.0,100960.0,0.01094994]
["bitfinex","BTCUSD",1734012931334,0.09905403,100970.0,100960.0,0.10999895]
["bitfinex","BTCUSD",1734012931537,0.09905403,100970.0,100960.0,0.01094995]
["bitfinex","BTCUSD",1734012931948,0.09905403,100970.0,100960.0,0.10999895]
["bitfinex","BTCUSD",1734012932157,0.09905403,100970.0,100960.0,0.01094995]
["bitfinex","BTCUSD",1734012932798,0.09905403,100970.0,100960.0,0.10999895]
["bitfinex","BTCUSD",1734012934876,0.09905403,100970.0,100960.0,0.01094995]
["bitfinex","BTCUSD",1734012935081,0.29713203,100970.0,100960.0,0.01094995]
["bitfinex","BTCUSD",1734012937005,0.29713203,100970.0,100960.0,0.01095059]
["bitfinex","BTCUSD",1734012939389,0.82348606,100970.0,100960.0,0.01095059]
["bitfinex","BTCUSD",1734012939810,0.67348606,100970.0,100960.0,0.01095059]
["bitfinex","BTCUSD",1734012940041,0.67348606,100970.0,100960.0,0.00072703]
["bitfinex","BTCUSD",1734012940704,0.63674215,100970.0,100960.0,0.00072703]
["bitfinex","BTCUSD",1734012940919,0.65974215,100970.0,100960.0,0.00072703]
["bitfinex","BTCUSD",1734012941780,0.80974215,100970.0,100960.0,0.00072703]
["bitfinex","BTCUSD",1734012942902,0.81370415,100970.0,100960.0,0.00072703]
["bitfinex","BTCUSD",1734012943987,0.83326465,100970.0,100960.0,0.00072703]
["bitfinex","BTCUSD",1734012944471,0.46205409,100960.0,100950.0,0.0001722]
["bitfinex","BTCUSD",1734012944691,0.66016215,100960.0,100950.0,0.0001722]
["bitfinex","BTCUSD",1734012945328,0.81016215,100960.0,100950.0,0.0001722]
["bitfinex","BTCUSD",1734012948764,0.92341824,100960.0,100950.0,0.0001722]
["bitfinex","BTCUSD",1734012949195,0.81016215,100960.0,100950.0,0.0001722]
["bitfinex","BTCUSD",1734012949639,0.81024825,100960.0,100950.0,0.0001722]
["bitfinex","BTCUSD",1734012949888,0.81024825,100960.0,100950.0,2e-07]
["bitfinex","BTCUSD",1734012950764,0.71119422,100960.0,100950.0,2e-07]
["bitfinex","BTCUSD",1734012951272,0.68819422,100960.0,100950.0,2e-07]
["bitfinex","BTCUSD",1734012952017,0.42493813,100960.0,100950.0,2e-07]
["bitfinex","BTCUSD",1734012952918,0.44793813,100960.0,100950.0,2e-07]
["bitfinex","BTCUSD",1734012953409,0.59793813,100960.0,100950.0,2e-07]
["bitfinex","BTCUSD",1734012953681,0.69699216,100960.0,100950.0,2e-07]
["bitfinex","BTCUSD",1734012955813,0.54699216,100960.0,100950.0,2e-07]
["bitfinex","BTCUSD",1734012956019,0.44793813,100960.0,100950.0,2e-07]
["bitfinex","BTCUSD",1734012956437,0.52683813,100960.0,100950.0,2e-07]
["bitfinex","BTCUSD",1734012957312,0.46121651,100960.0,100950.0,2e-07]
["bitfinex","BTCUSD",1734012957537,0.32874013,100960.0,100950.0,2e-07]
["bitfinex","BTCUSD",1734012957759,0.62589216,100960.0,100950.0,2e-07]
["bitfinex","BTCUSD",1734012958664,0.47589216,100960.0,100950.0,2e-07]
["bitfinex","BTCUSD",1734012958876,0.63704825,100960.0,100950.0,2e-07]
["bitfinex","BTCUSD",1734012960209,0.42473813,100960.0,100950.0,2e-07]
["bitfinex","BTCUSD",1734012963819,0.53799422,100960.0,100950.0,2e-07]
["bitfinex","BTCUSD",1734012964038,0.56099422,100960.0,100950.0,2e-07]
["bitfinex","BTCUSD",1734012964261,0.71099422,100960.0,100950.0,2e-07]
["bitfinex","BTCUSD",1734012964930,0.198117,100950.0,100940.0,0.000172]
["bitfinex","BTCUSD",1734012965131,0.80388115,100950.0,100940.0,0.000172]
["bitfinex","BTCUSD",1734012965764,0.59157103,100950.0,100940.0,0.000172]
["bitfinex","BTCUSD",1734012965984,0.56857103,100950.0,100940.0,0.000172]
["bitfinex","BTCUSD",1734012966230,0.37277103,100950.0,100940.0,0.000172]
["bitfinex","BTCUSD",1734012966988,0.52277103,100950.0,100940.0,0.000172]
["bitfinex","BTCUSD",1734012967935,0.44717103,100950.0,100940.0,0.000172]
["bitfinex","BTCUSD",1734012968144,0.29717103,100950.0,100940.0,0.000172]
["bitfinex","BTCUSD",1734012968357,0.09905403,100950.0,100940.0,0.11342809]
["bitfinex","BTCUSD",1734012968575,0.09905403,100950.0,100940.0,0.09924]
["bitfinex","BTCUSD",1734012969224,0.09905403,100950.0,100940.0,0.14064]
["bitfinex","BTCUSD",1734012970064,0.09905403,100950.0,100940.0,0.25389609]
["bitfinex","BTCUSD",1734012970537,8.61e-05,100960.0,100940.0,0.40389609]
["bitfinex","BTCUSD",1734012970739,0.10472206,100950.0,100940.0,0.29064]
["bitfinex","BTCUSD",1734012971586,0.10472206,100950.0,100940.0,0.41534816]
["bitfinex","BTCUSD",1734012972197,0.10472206,100950.0,100940.0,0.63685443]
["bitfinex","BTCUSD",1734012973050,0.10472206,100950.0,100940.0,0.52359834]
["bitfinex","BTCUSD",1734012973256,0.10472206,100950.0,100940.0,0.63685443]
["bitfinex","BTCUSD",1734012974543,0.10472206,100950.0,100940.0,0.63699366]
["bitfinex","BTCUSD",1734012974757,8.61e-05,100960.0,100940.0,0.52373757]
["bitfinex","BTCUSD",1734012974985,0.09914013,100960.0,100950.0,0.15]
["bitfinex","BTCUSD",1734012975226,0.16372718,100960.0,100940.0,0.43139557]
["bitfinex","BTCUSD",1734012975434,0.36182518,100960.0,100940.0,0.43139457]
["bitfinex","BTCUSD",1734012975640,0.36182518,100960.0,100940.0,0.53045757]
["bitfinex","BTCUSD",1734012976064,0.29723813,100960.0,100940.0,0.53045757]
["bitfinex","BTCUSD",1734012976271,0.29723813,100960.0,100950.0,0.099058]
["bitfinex","BTCUSD",1734012976957,0.09914013,100960.0,100950.0,0.099058]
["bitfinex","BTCUSD",1734012977379,0.09914013,100960.0,100950.0,0.21231409]
["bitfinex","BTCUSD",1734012977594,8.61e-05,100960.0,100950.0,0.36231409]
["bitfinex","BTCUSD",1734012977814,8.61e-05,100960.0,100950.0,0.40371409]
["bitfinex","BTCUSD",1734012978436,0.10480816,100960.0,100950.0,0.40371409]
["bitfinex","BTCUSD",1734012978648,8.61e-05,100960.0,100950.0,0.62541489]
["bitfinex","BTCUSD",1734012978894,0.10480816,100960.0,100950.0,0.62541489]
["bitfinex","BTCUSD",1734012979109,0.10480816,100960.0,100950.0,0.65571489]
["bitfinex","BTCUSD",1734012982449,0.38537428,100960.0,100940.0,0.01162407]
["bitfinex","BTCUSD",1734012982679,0.29717103,100950.0,100940.0,0.000172]
["bitfinex","BTCUSD",1734012983582,0.09905403,100950.0,100940.0,0.09924]
["bitfinex","BTCUSD",1734012984030,0.10472206,100950.0,100940.0,0.46156009]
["bitfinex","BTCUSD",1734012984458,8.61e-05,100960.0,100940.0,0.46156009]
["bitfinex","BTCUSD",1734012984673,0.09914013,100960.0,100950.0,0.249058]
["bitfinex","BTCUSD",1734012984885,8.61e-05,100960.0,100950.0,0.36231409]
["bitfinex","BTCUSD",1734012985513,8.61e-05,100960.0,100950.0,0.249058]
["bitfinex","BTCUSD",1734012985722,0.1981841,100960.0,100950.0,0.15]
["bitfinex","BTCUSD",1734012985925,0.1981841,100960.0,100950.0,0.249058]
["bitfinex","BTCUSD",1734012986769,8.61e-05,100960.0,100950.0,0.249058]
["bitfinex","BTCUSD",1734012987195,8.61e-05,100960.0,100950.0,0.15]
["bitfinex","BTCUSD",1734012987196,0.1981841,100960.0,100950.0,0.15]
["bitfinex","BTCUSD",1734012987835,0.1981841,100960.0,100950.0,0.249058]
["bitfinex","BTCUSD",1734012988061,0.30283906,100950.0,100940.0,0.22187287]
["bitfinex","BTCUSD",1734012988274,0.29717103,100950.0,100940.0,0.000172]
["bitfinex","BTCUSD",1734012988506,0.37237103,100950.0,100940.0,0.000172]
["bitfinex","BTCUSD",1734012988731,0.47142506,100950.0,100940.0,0.000172]
["bitfinex","BTCUSD",1734012988944,0.77142506,100950.0,100940.0,0.000172]
["bitfinex","BTCUSD",1734012991333,0.67237103,100950.0,100940.0,0.000172]
["bitfinex","BTCUSD",1734012992426,0.52237103,100950.0,100940.0,0.000172]
["bitfinex","BTCUSD",1734012995871,0.67237103,100950.0,100940.0,0.000172]
["bitfinex","BTCUSD",1734012996080,0.52237103,100950.0,100940.0,0.000172]
["bitfinex","BTCUSD",1734012996519,0.63562712,100950.0,100940.0,0.000172]
["bitfinex","BTCUSD",1734012997016,0.62142506,100950.0,100940.0,0.000172]
["bitfinex","BTCUSD",1734012997253,0.52237103,100950.0,100940.0,0.000172]
["bitfinex","BTCUSD",1734012997691,0.67237103,100950.0,100940.0,0.000172]
["bitfinex","BTCUSD",1734013001358,0.37237103,100950.0,100940.0,0.000172]
["bitfinex","BTCUSD",1734013003529,0.52237103,100950.0,100940.0,0.000172]
["bitfinex","BTCUSD",1734013003742,0.62142506,100950.0,100940.0,0.000172]
["bitfinex","BTCUSD",1734013003946,0.52237103,100950.0,100940.0,0.000172]
["bitfinex","BTCUSD",1734013006287,0.37237103,100950.0,100940.0,0.000172]
["bitfinex","BTCUSD",1734013006496,0.09905403,100950.0,100940.0,0.09924]
["bitfinex","BTCUSD",1734013006700,0.09914003,100950.0,100940.0,0.21249609]
["bitfinex","BTCUSD",1734013006905,0.10480806,100950.0,100940.0,0.36249609]
["bitfinex","BTCUSD",1734013007114,0.10480806,100950.0,100940.0,0.58440172]
["bitfinex","BTCUSD",1734013009932,0.10480806,100950.0,100940.0,0.59541524]
["bitfinex","BTCUSD",1734013010360,8.6e-05,100950.0,100940.0,0.69446927]
["bitfinex","BTCUSD",1734013010547,8.6e-05,100950.0,100940.0,0.7921504]
["bitfinex","BTCUSD",1734013010752,8.6e-05,100950.0,100940.0,0.8335504]
["bitfinex","BTCUSD",1734013010912,8.6e-05,100950.0,100940.0,1.22673944]
["bitfinex","BTCUSD",1734013013150,8.6e-05,100950.0,100940.0,1.22627719]
["bitfinex","BTCUSD",1734013013353,8.6e-05,100950.0,100940.0,0.96017708]
["bitfinex","BTCUSD",1734013017523,8.6e-05,100950.0,100940.0,0.95989979]
["bitfinex","BTCUSD",1734013019406,8.6e-05,100950.0,100940.0,1.22575075]
["bitfinex","BTCUSD",1734013020991,8.6e-05,100950.0,100940.0,1.22564327]
["bitfinex","BTCUSD",1734013022255,8.6e-05,100950.0,100940.0,0.83310778]
["bitfinex","BTCUSD",1734013022726,8.6e-05,100950.0,100940.0,0.94636387]
["bitfinex","BTCUSD",1734013023130,8.6e-05,100950.0,100940.0,0.83310778]
["bitfinex","BTCUSD",1734013024768,8.6e-05,100950.0,100940.0,0.83300742]
["bitfinex","BTCUSD",1734013025525,8.6e-05,100950.0,100940.0,0.94626351]
["bitfinex","BTCUSD",1734013025731,8.61e-05,100960.0,100950.0,0.49857018]
["bitfinex","BTCUSD",1734013025932,8.61e-05,100960.0,100950.0,0.81906251]
["bitfinex","BTCUSD",1734013026148,8.61e-05,100960.0,100950.0,1.08480629]
["bitfinex","BTCUSD",1734013026350,8.61e-05,100960.0,100950.0,0.86336799]
["bitfinex","BTCUSD",1734013026835,0.00055336,100970.0,100960.0,0.53191767]
["bitfinex","BTCUSD",1734013027051,0.00055336,100970.0,100960.0,2.00297386]
["bitfinex","BTCUSD",1734013027257,0.00055336,100970.0,100960.0,2.56450305]
["bitfinex","BTCUSD",1734013027439,0.00055336,100970.0,100960.0,2.1330048]
["bitfinex","BTCUSD",1734013028867,0.00055336,100970.0,100960.0,1.86602686]
["bitfinex","BTCUSD",1734013029068,0.00055336,100970.0,100960.0,1.73913718]
["bitfinex","BTCUSD",1734013029277,0.00055336,100970.0,100960.0,1.96033545]
["bitfinex","BTCUSD",1734013030272,0.00055336,100970.0,100960.0,1.69483783]
["bitfinex","BTCUSD",1734013030717,0.00055336,100970.0,100960.0,1.70613181]
["bitfinex","BTCUSD",1734013031506,0.00055336,100970.0,100960.0,1.97162943]
["bitfinex","BTCUSD",1734013032139,0.00055336,100970.0,100960.0,1.70613181]
["bitfinex","BTCUSD",1734013033872,0.00055336,100970.0,100960.0,1.8394883]
["bitfinex","BTCUSD",1734013034039,8.61e-05,100980.0,100970.0,0.53995118]
["bitfinex","BTCUSD",1734013034236,0.00014141,100980.0,100970.0,0.92512195]
["bitfinex","BTCUSD",1734013034440,0.00014141,100980.0,100970.0,1.27281697]
["bitfinex","BTCUSD",1734013034684,0.00014141,100980.0,100970.0,0.74694739]
["bitfinex","BTCUSD",1734013036403,0.00014141,100980.0,100970.0,1.13839948]
["bitfinex","BTCUSD",1734013036404,1e-08,100980.0,100970.0,1.13839948]
["bitfinex","BTCUSD",1734013036599,1e-08,100980.0,100970.0,1.08785932]
["bitfinex","BTCUSD",1734013036980,8.61e-05,101000.0,100990.0,0.173]
["bitfinex","BTCUSD",1734013037183,8.61e-05,101000.0,100990.0,0.38544146]
["bitfinex","BTCUSD",1734013038291,8.61e-05,101000.0,100990.0,0.48449549]
["bitfinex","BTCUSD",1734013038700,8.61e-05,101000.0,100990.0,0.58449549]
["bitfinex","BTCUSD",1734013038888,8.61e-05,101000.0,100990.0,0.80525186]
["bitfinex","BTCUSD",1734013040300,0.0458,101020.0,101010.0,0.173]
["bitfinex","BTCUSD",1734013040531,0.18192206,101030.0,101010.0,0.49856621]
["bitfinex","BTCUSD",1734013040737,0.0772,101030.0,101020.0,0.38524609]
["bitfinex","BTCUSD",1734013041141,0.0772,101030.0,101020.0,0.48430012]
["bitfinex","BTCUSD",1734013041366,0.22912206,101040.0,101030.0,0.173]
["bitfinex","BTCUSD",1734013041541,0.1244,101040.0,101030.0,0.48429012]
["bitfinex","BTCUSD",1734013044075,0.12929593,101050.0,101040.0,0.24897]
["bitfinex","BTCUSD",1734013044482,0.12929593,101050.0,101040.0,0.15]
["bitfinex","BTCUSD",1734013044896,0.12929593,101050.0,101040.0,0.24897]
["bitfinex","BTCUSD",1734013045267,0.12929593,101050.0,101040.0,0.26010187]
["bitfinex","BTCUSD",1734013046529,0.12929593,101050.0,101040.0,0.16113187]
["bitfinex","BTCUSD",1734013047740,0.12929593,101050.0,101040.0,0.26010187]
["bitfinex","BTCUSD",1734013048283,0.23401799,101050.0,101040.0,0.37335796]
["bitfinex","BTCUSD",1734013051171,0.23401799,101050.0,101040.0,0.39635796]
["bitfinex","BTCUSD",1734013051347,0.08029593,101050.0,101040.0,0.39635796]
["bitfinex","BTCUSD",1734013051549,0.18501799,101050.0,101040.0,0.39635796]
["bitfinex","BTCUSD",1734013052103,0.08029593,101050.0,101040.0,0.39635796]
["bitfinex","BTCUSD",1734013052341,0.18501799,101050.0,101040.0,0.39635796]
["bitfinex","BTCUSD",1734013053786,0.10472206,101040.0,101030.0,0.31120209]
["bitfinex","BTCUSD",1734013054008,0.10472206,101040.0,101030.0,0.21222809]
["bitfinex","BTCUSD",1734013054240,0.23021799,101050.0,101040.0,0.09897]
["bitfinex","BTCUSD",1734013054444,0.12549593,101050.0,101040.0,0.09897]
["bitfinex","BTCUSD",1734013055105,0.10472206,101040.0,101030.0,0.34554452]
["bitfinex","BTCUSD",1734013055725,0.10472206,101040.0,101030.0,0.49554452]
["bitfinex","BTCUSD",1734013056373,0.23021799,101050.0,101040.0,0.09897]
["bitfinex","BTCUSD",1734013056578,0.18501799,101050.0,101040.0,0.38522609]
["bitfinex","BTCUSD",1734013057203,0.08029593,101050.0,101040.0,0.38522609]
["bitfinex","BTCUSD",1734013057405,0.18501799,101050.0,101040.0,0.38522609]
["bitfinex","BTCUSD",1734013058483,0.08029593,101050.0,101040.0,0.38522609]
["bitfinex","BTCUSD",1734013058914,0.18501799,101050.0,101040.0,0.38522609]
["bitfinex","BTCUSD",1734013059533,0.18501799,101050.0,101040.0,0.24897]
["bitfinex","BTCUSD",1734013059749,0.23141799,101050.0,101040.0,0.24897]
["bitfinex","BTCUSD",1734013060208,0.12669593,101050.0,101040.0,0.36222609]
["bitfinex","BTCUSD",1734013060441,0.08029593,101050.0,101040.0,0.49848218]
["bitfinex","BTCUSD",1734013060661,0.00019593,101050.0,101040.0,0.49848218]
["bitfinex","BTCUSD",1734013060867,0.00019593,101050.0,101040.0,0.38522609]
["bitfinex","BTCUSD",1734013061281,0.10491799,101050.0,101040.0,0.38522609]
["bitfinex","BTCUSD",1734013062562,0.00019593,101050.0,101040.0,0.38522609]
["bitfinex","BTCUSD",1734013063198,0.10491799,101050.0,101040.0,0.38522609]
["bitfinex","BTCUSD",1734013063417,0.00019593,101050.0,101040.0,0.38522609]
["bitfinex","BTCUSD",1734013063831,0.10491799,101050.0,101040.0,0.38522609]
["bitfinex","BTCUSD",1734013066196,0.10491799,101050.0,101040.0,0.24897]
["bitfinex","BTCUSD",1734013066197,0.23151799,101050.0,101040.0,0.24897]
["bitfinex","BTCUSD",1734013066784,0.23151799,101050.0,101040.0,0.36222609]
["bitfinex","BTCUSD",1734013066985,0.12679593,101050.0,101040.0,0.38522609]
["bitfinex","BTCUSD",1734013067175,0.00019593,101050.0,101040.0,0.49848218]
["bitfinex","BTCUSD",1734013067569,0.00019593,101050.0,101040.0,0.38522609]
["bitfinex","BTCUSD",1734013067773,0.00019593,101050.0,101040.0,0.49848218]
["bitfinex","BTCUSD",1734013068386,0.00019593,101050.0,101040.0,0.38522609]
["bitfinex","BTCUSD",1734013069153,0.00019593,101050.0,101040.0,0.49848218]
["bitfinex","BTCUSD",1734013070071,0.00019593,101050.0,101040.0,0.59753621]
["bitfinex","BTCUSD",1734013071194,0.00019593,101050.0,101040.0,0.81721432]
["bitfinex","BTCUSD",1734013072270,0.00019593,101050.0,101040.0,0.6049042]
["bitfinex","BTCUSD",1734013073136,0.00019593,101050.0,101040.0,0.49164811]
["bitfinex","BTCUSD",1734013073349,0.10491799,101050.0,101040.0,0.6049042]
["bitfinex","BTCUSD",1734013073510,0.23331799,101050.0,101040.0,0.09897]
["bitfinex","BTCUSD",1734013073879,0.23331799,101050.0,101040.0,0.21222609]
["bitfinex","BTCUSD",1734013074708,0.23331799,101050.0,101040.0,0.36222609]
["bitfinex","BTCUSD",1734013074906,0.23331799,101050.0,101040.0,0.36239809]
["bitfinex","BTCUSD",1734013076187,0.12859593,101050.0,101040.0,0.249142]
["bitfinex","BTCUSD",1734013076392,0.32651693,101050.0,101040.0,0.249142]
["bitfinex","BTCUSD",1734013076594,0.12859593,101050.0,101040.0,0.249142]
["bitfinex","BTCUSD",1734013078393,0.32651693,101050.0,101040.0,0.150172]
["bitfinex","BTCUSD",1734013079099,0.12859593,101050.0,101040.0,0.249142]
["bitfinex","BTCUSD",1734013080178,0.10472206,101040.0,101030.0,0.5664652]
["bitfinex","BTCUSD",1734013080401,0.10472206,101040.0,101030.0,0.34502555]
["bitfinex","BTCUSD",1734013080727,0.10472206,101040.0,101030.0,0.44399755]
["bitfinex","BTCUSD",1734013081144,0.10472206,101040.0,101030.0,0.54297055]
["bitfinex","BTCUSD",1734013082222,0.10472206,101040.0,101030.0,0.69297055]
["bitfinex","BTCUSD",1734013082625,0.12859593,101050.0,101040.0,0.12197]
["bitfinex","BTCUSD",1734013082821,0.07959593,101050.0,101040.0,0.49848218]
["bitfinex","BTCUSD",1734013084653,0.18431799,101050.0,101040.0,0.49848218]
["bitfinex","BTCUSD",1734013084854,0.18431799,101050.0,101040.0,0.38522609]
["bitfinex","BTCUSD",1734013085522,0.00019593,101050.0,101040.0,0.38522609]
["bitfinex","BTCUSD",1734013087088,0.00019593,101050.0,101040.0,0.48428012]
["bitfinex","BTCUSD",1734013087730,0.00019593,101050.0,101040.0,0.59753621]
["bitfinex","BTCUSD",1734013090391,0.00019593,101050.0,101040.0,0.86360361]
["bitfinex","BTCUSD",1734013090596,0.00019593,101050.0,101040.0,0.99040135]
["bitfinex","BTCUSD",1734013090799,0.00019593,101050.0,101040.0,1.01880711]
["bitfinex","BTCUSD",1734013092086,0.00019593,101050.0,101040.0,0.62594197]
["bitfinex","BTCUSD",1734013092300,0.00019593,101050.0,101040.0,1.01935043]
["bitfinex","BTCUSD",1734013096406,0.00019593,101050.0,101040.0,1.019277]
["bitfinex","BTCUSD",1734013099727,8.6e-05,101060.0,101050.0,0.37196]
["bitfinex","BTCUSD",1734013099949,8.6e-05,101060.0,101050.0,2.07383178]
["bitfinex","BTCUSD",1734013100163,8.6e-05,101060.0,101050.0,1.68059075]
["bitfinex","BTCUSD",1734013100854,8.6e-05,101060.0,101050.0,1.82578427]
["bitfinex","BTCUSD",1734013101063,8.6e-05,101060.0,101050.0,1.64723426]
["bitfinex","BTCUSD",1734013101501,8.6e-05,101060.0,101050.0,1.71252818]
["bitfinex","BTCUSD",1734013101711,8.6e-05,101060.0,101050.0,1.64723426]
["bitfinex","BTCUSD",1734013102147,8.6e-05,101060.0,101050.0,1.60195632]
["bitfinex","BTCUSD",1734013102393,8.6e-05,101060.0,101050.0,1.64723426]
["bitfinex","BTCUSD",1734013102849,8.6e-05,101060.0,101050.0,1.60195632]
["bitfinex","BTCUSD",1734013103108,8.6e-05,101060.0,101050.0,1.50195632]
["bitfinex","BTCUSD",1734013103315,0.080486,101060.0,101050.0,1.84358911]
["bitfinex","BTCUSD",1734013103530,0.127986,101060.0,101050.0,1.84358911]
["bitfinex","BTCUSD",1734013103744,0.127986,101060.0,101050.0,1.71675281]
["bitfinex","BTCUSD",1734013104018,0.127986,101060.0,101050.0,1.73080599]
["bitfinex","BTCUSD",1734013104240,0.127986,101060.0,101050.0,0.74152555]
["bitfinex","BTCUSD",1734013104868,0.127986,101060.0,101050.0,0.76452555]
["bitfinex","BTCUSD",1734013105908,0.23270806,101060.0,101050.0,0.49247152]
["bitfinex","BTCUSD",1734013106341,0.127986,101060.0,101050.0,0.71433538]
["bitfinex","BTCUSD",1734013106549,0.127986,101060.0,101050.0,0.50211844]
["bitfinex","BTCUSD",1734013106767,0.127986,101060.0,101050.0,0.33487619]
["bitfinex","BTCUSD",1734013107212,0.127986,101060.0,101050.0,0.44813228]
["bitfinex","BTCUSD",1734013107213,0.23270806,101060.0,101050.0,0.44813228]
["bitfinex","BTCUSD",1734013107424,0.127986,101060.0,101050.0,0.44813228]
["bitfinex","BTCUSD",1734013107632,0.23270806,101060.0,101050.0,0.59813228]
["bitfinex","BTCUSD",1734013109146,0.127986,101060.0,101050.0,0.59813228]
["bitfinex","BTCUSD",1734013109560,0.23270806,101060.0,101050.0,0.59813228]
["bitfinex","BTCUSD",1734013110013,0.23270806,101060.0,101050.0,0.58102589]
["bitfinex","BTCUSD",1734013110427,0.23270806,101060.0,101050.0,0.60402589]
["bitfinex","BTCUSD",1734013113029,0.127986,101060.0,101050.0,0.60402589]
["bitfinex","BTCUSD",1734013113244,0.127986,101060.0,101050.0,0.61768951]
["bitfinex","BTCUSD",1734013115810,0.23270806,101060.0,101050.0,0.48143342]
["bitfinex","BTCUSD",1734013117992,0.23270806,101060.0,101050.0,0.4814175]
["bitfinex","BTCUSD",1734013119081,0.23270806,101060.0,101050.0,0.2595612]
["bitfinex","BTCUSD",1734013119912,0.23270806,101060.0,101050.0,0.4814175]
["bitfinex","BTCUSD",1734013120964,0.127986,101060.0,101050.0,0.4814175]
["bitfinex","BTCUSD",1734013121399,0.127986,101060.0,101050.0,0.74764506]
["bitfinex","BTCUSD",1734013122225,0.127986,101060.0,101050.0,0.2595612]
["bitfinex","BTCUSD",1734013122449,0.127986,101060.0,101050.0,0.74773139]
["bitfinex","BTCUSD",1734013123309,0.23270806,101060.0,101050.0,0.74773139]
["bitfinex","BTCUSD",1734013123523,0.127986,101060.0,101050.0,0.74773139]
["bitfinex","BTCUSD",1734013123726,0.23270806,101060.0,101050.0,0.74773139]
["bitfinex","BTCUSD",1734013123952,0.127986,101060.0,101050.0,0.88398748]
["bitfinex","BTCUSD",1734013124197,0.23270806,101060.0,101050.0,1.0552631]
["bitfinex","BTCUSD",1734013124404,0.23270806,101060.0,101050.0,0.66209194]
["bitfinex","BTCUSD",1734013126486,0.23270806,101060.0,101050.0,0.39581729]
["bitfinex","BTCUSD",1734013126719,0.23270806,101060.0,101050.0,0.66218069]
["bitfinex","BTCUSD",1734013127100,0.23270806,101060.0,101050.0,0.5489246]
["bitfinex","BTCUSD",1734013127310,0.23270806,101060.0,101050.0,0.66218069]
["bitfinex","BTCUSD",1734013129340,0.127986,101060.0,101050.0,0.5259246]
["bitfinex","BTCUSD",1734013131166,0.127986,101060.0,101050.0,0.5260966]
["bitfinex","BTCUSD",1734013132442,0.42494203,101060.0,101050.0,0.22225426]
["bitfinex","BTCUSD",1734013132901,0.42494203,101060.0,101050.0,0.000172]
["bitfinex","BTCUSD",1734013133129,0.72494203,101060.0,101050.0,0.000172]
["bitfinex","BTCUSD",1734013133568,0.197921,101050.0,101040.0,0.20010983]
["bitfinex","BTCUSD",1734013133781,0.42337503,101050.0,101040.0,0.20010983]
["bitfinex","BTCUSD",1734013138077,0.23112206,101050.0,101040.0,0.56233592]
["bitfinex","BTCUSD",1734013138959,0.23112206,101050.0,101040.0,0.78441818]
["bitfinex","BTCUSD",1734013139657,0.23112206,101050.0,101040.0,0.78409191]
["bitfinex","BTCUSD",1734013140965,0.077586,101060.0,101050.0,0.24896]
["bitfinex","BTCUSD",1734013141179,0.077586,101060.0,101050.0,0.47069152]
["bitfinex","BTCUSD",1734013141813,0.077586,101060.0,101050.0,0.58394761]
["bitfinex","BTCUSD",1734013142705,0.077586,101060.0,101050.0,0.58393754]
["bitfinex","BTCUSD",1734013146963,0.077586,101060.0,101050.0,0.58392127]
["bitfinex","BTCUSD",1734013147182,0.077586,101060.0,101050.0,0.84996749]
["bitfinex","BTCUSD",1734013148755,0.077586,101060.0,101050.0,0.62826231]
["bitfinex","BTCUSD",1734013150673,0.077586,101060.0,101050.0,1.02109619]
["bitfinex","BTCUSD",1734013151314,0.077586,101060.0,101050.0,0.62840161]
["bitfinex","BTCUSD",1734013152574,0.077586,101060.0,101050.0,0.64589399]
["bitfinex","BTCUSD",1734013161534,0.077586,101060.0,101050.0,0.68055518]
["bitfinex","BTCUSD",1734013162890,8.6e-05,101060.0,101050.0,1.16237815]
["bitfinex","BTCUSD",1734013163139,8.6e-05,101060.0,101050.0,1.13036762]
["bitfinex","BTCUSD",1734013163379,8.6e-05,101060.0,101050.0,1.09652165]
["bitfinex","BTCUSD",1734013163592,8.6e-05,101060.0,101050.0,0.83040923]
["bitfinex","BTCUSD",1734013164017,8.6e-05,101060.0,101050.0,1.09642837]
["bitfinex","BTCUSD",1734013164243,8.6e-05,101060.0,101050.0,1.09642699]
["bitfinex","BTCUSD",1734013165531,8.6e-05,101060.0,101050.0,0.83040923]
["bitfinex","BTCUSD",1734013165748,8.6e-05,101060.0,101050.0,0.83007937]
["bitfinex","BTCUSD",1734013165949,8.6e-05,101060.0,101050.0,0.90403801]
["bitfinex","BTCUSD",1734013166381,8.6e-05,101060.0,101050.0,0.83025137]
["bitfinex","BTCUSD",1734013166592,8.6e-05,101060.0,101050.0,1.00326404]
["bitfinex","BTCUSD",1734013168725,8.6e-05,101060.0,101050.0,1.00331808]
["bitfinex","BTCUSD",1734013169282,8.6e-05,101060.0,101050.0,1.03168239]
["bitfinex","BTCUSD",1734013170708,8.6e-05,101060.0,101050.0,0.97796206]
["bitfinex","BTCUSD",1734013172897,8.6e-05,101060.0,101050.0,1.0519207]
["bitfinex","BTCUSD",1734013173114,8.6e-05,101060.0,101050.0,1.1175536]
["bitfinex","BTCUSD",1734013174032,1e-06,101060.0,101050.0,3.30328425]
["bitfinex","BTCUSD",1734013174282,1e-06,101060.0,101050.0,3.3560966]
["bitfinex","BTCUSD",1734013174506,1e-06,101060.0,101050.0,1.50602454]
["bitfinex","BTCUSD",1734013174724,1e-06,101060.0,101050.0,0.77781493]
["bitfinex","BTCUSD",1734013174948,1e-06,101060.0,101050.0,0.68519831]
["bitfinex","BTCUSD",1734013175650,0.07851973,101070.0,101060.0,0.41986828]
["bitfinex","BTCUSD",1734013175834,0.07851973,101070.0,101060.0,0.84062211]
["bitfinex","BTCUSD",1734013176107,0.18324179,101070.0,101060.0,0.69270483]
["bitfinex","BTCUSD",1734013176326,0.17959463,101070.0,101060.0,0.66260369]
["bitfinex","BTCUSD",1734013176550,0.12307257,101070.0,101060.0,0.66260369]
["bitfinex","BTCUSD",1734013176769,0.12307257,101070.0,101060.0,0.88406343]
["bitfinex","BTCUSD",1734013177012,0.12307257,101070.0,101060.0,0.61832802]
["bitfinex","BTCUSD",1734013178976,0.12315857,101070.0,101060.0,0.61832802]
["bitfinex","BTCUSD",1734013180294,0.12315857,101070.0,101060.0,0.88406343]
["bitfinex","BTCUSD",1734013180555,0.2222126,101070.0,101060.0,0.098951]
["bitfinex","BTCUSD",1734013181237,0.2222126,101070.0,101060.0,0.17290964]
["bitfinex","BTCUSD",1734013182101,0.2222126,101070.0,101060.0,0.24686828]
["bitfinex","BTCUSD",1734013182952,0.2222126,101070.0,101060.0,0.17290964]
["bitfinex","BTCUSD",1734013183184,0.2222126,101070.0,101060.0,0.46832802]
["bitfinex","BTCUSD",1734013184487,0.2222126,101070.0,101060.0,0.39436938]
["bitfinex","BTCUSD",1734013185172,0.2222126,101070.0,101060.0,0.46832802]
["bitfinex","BTCUSD",1734013185388,0.12315857,101070.0,101060.0,0.46832802]
["bitfinex","BTCUSD",1734013186490,0.12315857,101070.0,101060.0,0.73406343]
["bitfinex","BTCUSD",1734013186711,0.12315857,101070.0,101060.0,0.46832802]
["bitfinex","BTCUSD",1734013187845,0.12315857,101070.0,101060.0,0.39436938]
["bitfinex","BTCUSD",1734013188754,0.12315857,101070.0,101060.0,0.46832802]
["bitfinex","BTCUSD",1734013188972,0.12315857,101070.0,101060.0,0.73406343]
["bitfinex","BTCUSD",1734013189398,0.12315857,101070.0,101060.0,0.46832802]
["bitfinex","BTCUSD",1734013190455,0.12315857,101070.0,101060.0,0.73516557]
["bitfinex","BTCUSD",1734013191130,0.12315857,101070.0,101060.0,0.66120693]
["bitfinex","BTCUSD",1734013191570,0.12315857,101070.0,101060.0,0.73516557]
["bitfinex","BTCUSD",1734013191781,0.12315857,101070.0,101060.0,0.66120693]
["bitfinex","BTCUSD",1734013194210,0.12315857,101070.0,101060.0,0.88516557]
["bitfinex","BTCUSD",1734013194635,0.12315857,101070.0,101060.0,0.66321226]
["bitfinex","BTCUSD",1734013194866,0.12315857,101070.0,101060.0,0.66323982]
["bitfinex","BTCUSD",1734013195291,0.22788063,101070.0,101060.0,0.66323982]
["bitfinex","BTCUSD",1734013195502,0.12315857,101070.0,101060.0,0.66323982]
["bitfinex","BTCUSD",1734013195729,8.6e-05,101070.0,101060.0,1.05655405]
["bitfinex","BTCUSD",1734013195955,0.10480806,101070.0,101060.0,0.79018251]
["bitfinex","BTCUSD",1734013198406,8.6e-05,101070.0,101060.0,1.02004115]
["bitfinex","BTCUSD",1734013198630,8.6e-05,101070.0,101060.0,1.21503367]
["bitfinex","BTCUSD",1734013199103,8.6e-05,101070.0,101060.0,1.36020609]
["bitfinex","BTCUSD",1734013199319,8.6e-05,101070.0,101060.0,1.21020609]
["bitfinex","BTCUSD",1734013199531,8.6e-05,101070.0,101060.0,1.32826866]
["bitfinex","BTCUSD",1734013200241,8.6e-05,101070.0,101060.0,1.29442269]
["bitfinex","BTCUSD",1734013200648,8.6e-05,101070.0,101060.0,1.31392758]
["bitfinex","BTCUSD",1734013201088,0.00762599,101080.0,101070.0,0.60512494]
["bitfinex","BTCUSD",1734013201313,0.00753999,101080.0,101070.0,3.78852304]
["bitfinex","BTCUSD",1734013201540,0.00753999,101080.0,101070.0,3.81894857]
["bitfinex","BTCUSD",1734013201749,0.00753999,101080.0,101070.0,3.84113452]
["bitfinex","BTCUSD",1734013201962,0.00753999,101080.0,101070.0,3.12537048]
["bitfinex","BTCUSD",1734013202182,0.00753999,101080.0,101070.0,2.84258148]
["bitfinex","BTCUSD",1734013202411,0.00753999,101080.0,101070.0,2.78977814]
["bitfinex","BTCUSD",1734013203290,0.00753999,101080.0,101070.0,2.53499693]
["bitfinex","BTCUSD",1734013203503,0.00753999,101080.0,101070.0,2.42304893]
["bitfinex","BTCUSD",1734013205489,0.00753999,101080.0,101070.0,2.12380285]
["bitfinex","BTCUSD",1734013205921,0.00753999,101080.0,101070.0,1.98086185]
["bitfinex","BTCUSD",1734013206351,0.00753999,101080.0,101070.0,2.30816885]
["bitfinex","BTCUSD",1734013207311,0.00753999,101080.0,101070.0,2.18086185]
["bitfinex","BTCUSD",1734013207524,0.00753999,101080.0,101070.0,2.31456949]
["bitfinex","BTCUSD",1734013207765,0.00753999,101080.0,101070.0,1.74102698]
["bitfinex","BTCUSD",1734013207976,0.00753999,101080.0,101070.0,2.36175746]
["bitfinex","BTCUSD",1734013208194,0.00753999,101080.0,101070.0,2.39560343]
["bitfinex","BTCUSD",1734013208409,0.00753999,101080.0,101070.0,4.80559247]
["bitfinex","BTCUSD",1734013208627,0.00753999,101080.0,101070.0,3.40538993]
["bitfinex","BTCUSD",1734013208771,0.00753999,101080.0,101070.0,3.45318993]
["bitfinex","BTCUSD",1734013208997,9.9e-07,101080.0,101070.0,3.21645581]
["bitfinex","BTCUSD",1734013209365,9.9e-07,101080.0,101070.0,2.55828189]
["bitfinex","BTCUSD",1734013209571,0.048586,101110.0,101080.0,0.39877794]
["bitfinex","BTCUSD",1734013209776,8.6e-05,101110.0,101100.0,0.50671187]
["bitfinex","BTCUSD",1734013209985,8.6e-05,101110.0,101100.0,0.6057659]
["bitfinex","BTCUSD",1734013210193,8.6e-05,101110.0,101100.0,0.6947859]
["bitfinex","BTCUSD",1734013210394,8.6e-05,101110.0,101100.0,0.4736516]
["bitfinex","BTCUSD",1734013210598,8.6e-05,101110.0,101100.0,0.6947173]
["bitfinex","BTCUSD",1734013210809,0.00064028,101110.0,101100.0,0.6947173]
["bitfinex","BTCUSD",1734013212286,0.00064028,101110.0,101100.0,0.80729487]
["bitfinex","BTCUSD",1734013212711,0.00064028,101110.0,101100.0,0.6947173]
["bitfinex","BTCUSD",1734013214631,0.00064028,101110.0,101100.0,0.69449307]
["bitfinex","BTCUSD",1734013216357,0.10536234,101110.0,101100.0,0.57243904]
["bitfinex","BTCUSD",1734013216572,0.18326234,101110.0,101100.0,0.45986147]
["bitfinex","BTCUSD",1734013216997,0.18326234,101110.0,101100.0,0.25466017]
["bitfinex","BTCUSD",1734013217231,0.00064028,101110.0,101100.0,0.64033907]
["bitfinex","BTCUSD",1734013217442,0.00064028,101110.0,101100.0,0.86549421]
["bitfinex","BTCUSD",1734013217690,0.00064028,101110.0,101100.0,1.01549421]
["bitfinex","BTCUSD",1734013217900,0.00064028,101110.0,101100.0,1.08377215]
["bitfinex","BTCUSD",1734013218127,0.08035,101120.0,101110.0,0.36469857]
["bitfinex","BTCUSD",1734013218363,0.08051617,101120.0,101110.0,1.45303304]
["bitfinex","BTCUSD",1734013218570,0.08051617,101120.0,101110.0,1.70772048]
["bitfinex","BTCUSD",1734013219230,0.080886,101140.0,101130.0,0.173]
["bitfinex","BTCUSD",1734013219439,0.080886,101140.0,101130.0,1.56559561]
["bitfinex","BTCUSD",1734013219651,0.080886,101140.0,101130.0,1.59944158]
["bitfinex","BTCUSD",1734013220511,0.080886,101140.0,101130.0,1.81975326]
["bitfinex","BTCUSD",1734013220957,0.080886,101140.0,101130.0,1.85169069]
["bitfinex","BTCUSD",1734013221388,8.6e-05,101140.0,101130.0,1.85169069]
["bitfinex","BTCUSD",1734013222086,8.6e-05,101140.0,101130.0,1.85142603]
["bitfinex","BTCUSD",1734013222931,8.6e-05,101140.0,101130.0,1.96278203]
["bitfinex","BTCUSD",1734013223138,8.6e-05,101140.0,101130.0,1.96255609]
["bitfinex","BTCUSD",1734013223993,8.6e-05,101140.0,101130.0,1.98263708]
["bitfinex","BTCUSD",1734013224420,8.6e-05,101140.0,101130.0,1.83934365]
["bitfinex","BTCUSD",1734013224634,8.6e-05,101140.0,101130.0,2.07526608]
["bitfinex","BTCUSD",1734013225057,8.6e-05,101140.0,101130.0,2.04444408]
["bitfinex","BTCUSD",1734013225710,0.18000806,101160.0,101130.0,2.04444408]
["bitfinex","BTCUSD",1734013225961,0.075286,101160.0,101150.0,0.34166757]
["bitfinex","BTCUSD",1734013226397,0.075286,101160.0,101150.0,0.37551354]
["bitfinex","BTCUSD",1734013226612,0.075286,101160.0,101150.0,0.40745097]
["bitfinex","BTCUSD",1734013227039,0.075286,101160.0,101150.0,0.506505]
["bitfinex","BTCUSD",1734013227316,0.07545208,101160.0,101150.0,0.529505]
["bitfinex","BTCUSD",1734013228174,0.00025208,101160.0,101150.0,1.08414157]
["bitfinex","BTCUSD",1734013228394,0.0778,101170.0,101150.0,1.12941951]
["bitfinex","BTCUSD",1734013228634,0.11987316,101190.0,101170.0,0.229071]
["bitfinex","BTCUSD",1734013228847,0.11987316,101190.0,101180.0,0.34164457]
["bitfinex","BTCUSD",1734013228848,0.0151511,101190.0,101180.0,0.34164457]
["bitfinex","BTCUSD",1734013229062,0.0151511,101190.0,101180.0,0.37549054]
["bitfinex","BTCUSD",1734013229662,0.0151511,101190.0,101180.0,0.14642354]
["bitfinex","BTCUSD",1734013229931,0.0151511,101190.0,101180.0,0.22549054]
["bitfinex","BTCUSD",1734013230391,0.0151511,101190.0,101180.0,0.60540008]
["bitfinex","BTCUSD",1734013230647,0.0151511,101190.0,101180.0,0.95865751]
["bitfinex","BTCUSD",1734013231097,0.0151511,101190.0,101180.0,0.78733751]
["bitfinex","BTCUSD",1734013231310,0.0151511,101190.0,101180.0,2.60450151]
["bitfinex","BTCUSD",1734013231733,0.0151511,101190.0,101180.0,2.75450151]
["bitfinex","BTCUSD",1734013231949,0.0151511,101190.0,101180.0,0.875725]
["bitfinex","BTCUSD",1734013232167,0.0151511,101190.0,101180.0,0.9723436]
["bitfinex","BTCUSD",1734013232350,0.0151511,101190.0,101180.0,1.05146751]
["bitfinex","BTCUSD",1734013232603,0.0821,101210.0,101200.0,0.079051]
["bitfinex","BTCUSD",1734013232812,0.0821,101210.0,101200.0,0.34162857]
["bitfinex","BTCUSD",1734013233020,0.0821,101210.0,101200.0,0.37547454]
["bitfinex","BTCUSD",1734013233238,0.0821,101210.0,101200.0,0.40741197]
["bitfinex","BTCUSD",1734013233450,0.0821,101210.0,101200.0,0.529466]
["bitfinex","BTCUSD",1734013233899,0.08226605,101210.0,101200.0,0.529466]
["bitfinex","BTCUSD",1734013234338,0.08226605,101210.0,101200.0,0.4636826]
["bitfinex","BTCUSD",1734013234549,0.08226605,101210.0,101200.0,0.49744699]
["bitfinex","BTCUSD",1734013234819,0.08226605,101210.0,101200.0,0.4636826]
["bitfinex","BTCUSD",1734013235054,0.18698811,101210.0,101200.0,0.37539296]
["bitfinex","BTCUSD",1734013235266,0.08226605,101210.0,101200.0,0.47444699]
["bitfinex","BTCUSD",1734013235481,0.08226605,101210.0,101200.0,0.52938442]
["bitfinex","BTCUSD",1734013235698,0.08226605,101210.0,101200.0,0.39380685]
["bitfinex","BTCUSD",1734013235911,0.18698811,101210.0,101200.0,0.229051]
["bitfinex","BTCUSD",1734013237845,0.18698811,101210.0,101200.0,0.15]
["bitfinex","BTCUSD",1734013238056,0.10472206,101200.0,101190.0,0.229052]
["bitfinex","BTCUSD",1734013238240,0.10472206,101200.0,101190.0,0.317988]
["bitfinex","BTCUSD",1734013240016,0.00025195,101210.0,101200.0,0.83514149]
["bitfinex","BTCUSD",1734013240871,0.00025195,101210.0,101200.0,0.83368519]
["bitfinex","BTCUSD",1734013243759,8.6e-05,101220.0,101210.0,0.40720194]
["bitfinex","BTCUSD",1734013243985,0.00063929,101220.0,101210.0,1.63885323]
["bitfinex","BTCUSD",1734013244201,0.00063929,101220.0,101210.0,1.67441393]
["bitfinex","BTCUSD",1734013244421,0.00063929,101220.0,101210.0,1.7869915]
["bitfinex","BTCUSD",1734013244642,8.6e-05,101230.0,101220.0,0.69864803]
["bitfinex","BTCUSD",1734013244860,8.6e-05,101230.0,101220.0,0.94770206]
["bitfinex","BTCUSD",1734013245076,8.6e-05,101230.0,101220.0,1.63720206]
["bitfinex","BTCUSD",1734013245336,0.10472206,101270.0,101250.0,0.238888]
["bitfinex","BTCUSD",1734013245542,0.0798,101270.0,101260.0,0.23888]
["bitfinex","BTCUSD",1734013246613,0.07996595,101270.0,101260.0,0.23888]
["bitfinex","BTCUSD",1734013247964,0.0451,101260.0,101250.0,0.238883]
["bitfinex","BTCUSD",1734013248183,0.0451,101260.0,101250.0,0.25514784]
["bitfinex","BTCUSD",1734013249741,0.17901998,101270.0,101250.0,0.34403084]
["bitfinex","BTCUSD",1734013249956,0.37651298,101270.0,101250.0,0.25514784]
["bitfinex","BTCUSD",1734013250171,0.57401498,101270.0,101250.0,0.25514784]
["bitfinex","BTCUSD",1734013250394,0.10472206,101260.0,101250.0,0.25514684]
["bitfinex","BTCUSD",1734013250612,0.14348333,101260.0,101250.0,0.25514684]
["bitfinex","BTCUSD",1734013250822,0.03876127,101260.0,101250.0,0.35420087]
["bitfinex","BTCUSD",1734013252128,0.03876127,101260.0,101250.0,0.58977844]
["bitfinex","BTCUSD",1734013254545,0.03876127,101260.0,101250.0,0.35420087]
["bitfinex","BTCUSD",1734013254755,0.14348333,101260.0,101250.0,0.10514684]
["bitfinex","BTCUSD",1734013254968,0.11376127,101260.0,101250.0,0.10514684]
["bitfinex","BTCUSD",1734013255925,0.11376127,101260.0,101250.0,0.01626484]
["bitfinex","BTCUSD",1734013256137,0.11376127,101260.0,101250.0,0.4860803]
["bitfinex","BTCUSD",1734013256367,0.11376127,101260.0,101250.0,0.4505196]
["bitfinex","BTCUSD",1734013256591,0.03876127,101260.0,101250.0,0.4735196]
["bitfinex","BTCUSD",1734013257709,0.03876127,101260.0,101250.0,0.5735196]
["bitfinex","BTCUSD",1734013258366,0.03876127,101260.0,101250.0,0.68609717]
["bitfinex","BTCUSD",1734013258577,0.03876127,101260.0,101250.0,0.5735196]
["bitfinex","BTCUSD",1734013258779,0.03876127,101260.0,101250.0,0.6880196]
["bitfinex","BTCUSD",1734013258984,0.03876127,101260.0,101250.0,0.95059717]
["bitfinex","BTCUSD",1734013259198,0.10472206,101280.0,101260.0,0.238872]
["bitfinex","BTCUSD",1734013259411,0.10472206,101280.0,101270.0,0.26257757]
["bitfinex","BTCUSD",1734013259846,0.10472206,101280.0,101270.0,0.35144857]
["bitfinex","BTCUSD",1734013260267,0.10472206,101280.0,101270.0,0.238871]
["bitfinex","BTCUSD",1734013261561,0.2125181,101290.0,101280.0,0.15]
["bitfinex","BTCUSD",1734013261776,0.2125181,101290.0,101270.0,0.322742]
["bitfinex","BTCUSD",1734013262001,0.2125181,101290.0,101270.0,0.233871]
["bitfinex","BTCUSD",1734013262218,0.1262,101280.0,101270.0,0.145]
["bitfinex","BTCUSD",1734013262426,0.22525403,101280.0,101260.0,0.17791195]
["bitfinex","BTCUSD",1734013262638,0.42272603,101280.0,101260.0,0.17791195]
["bitfinex","BTCUSD",1734013263092,0.42281213,101280.0,101260.0,0.08903695]
["bitfinex","BTCUSD",1734013263351,0.0752,101270.0,101260.0,0.00016595]
["bitfinex","BTCUSD",1734013263567,0.0752,101270.0,101260.0,0.08904595]
["bitfinex","BTCUSD",1734013264421,0.07493135,101270.0,101260.0,0.15016595]
["bitfinex","BTCUSD",1734013264913,0.37147638,101270.0,101260.0,0.15016595]
["bitfinex","BTCUSD",1734013265133,0.37147638,101270.0,101260.0,0.00016595]
["bitfinex","BTCUSD",1734013265629,0.17398538,101270.0,101260.0,0.00016595]
["bitfinex","BTCUSD",1734013265880,0.37147638,101270.0,101260.0,0.00016595]
["bitfinex","BTCUSD",1734013267617,0.67536795,101270.0,101260.0,0.00016595]
["bitfinex","BTCUSD",1734013267830,0.61269038,101270.0,101260.0,0.00016595]
["bitfinex","BTCUSD",1734013268044,0.42137638,101270.0,101260.0,0.00016595]
["bitfinex","BTCUSD",1734013268250,0.44437638,101270.0,101260.0,0.00016595]
["bitfinex","BTCUSD",1734013268782,0.70695395,101270.0,101260.0,0.00016595]
["bitfinex","BTCUSD",1734013269027,0.72137638,101270.0,101260.0,0.00016595]
["bitfinex","BTCUSD",1734013269280,0.42137638,101270.0,101260.0,0.00016595]
["bitfinex","BTCUSD",1734013269490,0.82043041,101270.0,101260.0,0.00016595]
["bitfinex","BTCUSD",1734013269915,0.71652602,101270.0,101260.0,0.00016595]
["bitfinex","BTCUSD",1734013272130,0.41652602,101270.0,101260.0,0.00016595]
["bitfinex","BTCUSD",1734013272798,0.71652602,101270.0,101260.0,0.00016595]
["bitfinex","BTCUSD",1734013273653,0.21903502,101270.0,101260.0,0.08904595]
["bitfinex","BTCUSD",1734013274296,0.41652602,101270.0,101260.0,0.00016595]
["bitfinex","BTCUSD",1734013275177,0.21903502,101270.0,101260.0,0.08904595]
["bitfinex","BTCUSD",1734013275608,0.21903502,101270.0,101260.0,0.00033795]
["bitfinex","BTCUSD",1734013275820,0.01903502,101270.0,101260.0,0.00033795]
["bitfinex","BTCUSD",1734013276250,0.01903502,101270.0,101260.0,0.08921795]
["bitfinex","BTCUSD",1734013276474,8.61e-05,101280.0,101270.0,0.088871]
["bitfinex","BTCUSD",1734013277776,0.1975581,101280.0,101260.0,0.28175923]
["bitfinex","BTCUSD",1734013277995,8.61e-05,101280.0,101260.0,0.28175923]
["bitfinex","BTCUSD",1734013278658,8.61e-05,101280.0,101270.0,0.088871]
["bitfinex","BTCUSD",1734013278862,0.0821861,101280.0,101270.0,0.088871]
["bitfinex","BTCUSD",1734013279087,0.0821861,101280.0,101270.0,0.238871]
["bitfinex","BTCUSD",1734013279727,8.61e-05,101280.0,101270.0,0.238871]
["bitfinex","BTCUSD",1734013281575,8.61e-05,101280.0,101270.0,0.248965]
["bitfinex","BTCUSD",1734013282445,8.61e-05,101280.0,101270.0,0.36154257]
["bitfinex","BTCUSD",1734013282652,8.61e-05,101280.0,101270.0,0.248965]
["bitfinex","BTCUSD",1734013283069,8.61e-05,101280.0,101270.0,0.238871]
["bitfinex","BTCUSD",1734013284633,0.10480816,101280.0,101270.0,0.238871]
["bitfinex","BTCUSD",1734013284840,0.10480816,101280.0,101270.0,0.35144857]
["bitfinex","BTCUSD",1734013285265,0.10480816,101280.0,101270.0,0.238871]
["bitfinex","BTCUSD",1734013285477,0.10480816,101280.0,101270.0,0.35144857]
["bitfinex","BTCUSD",1734013286580,0.10480816,101280.0,101270.0,0.57092059]
["bitfinex","BTCUSD",1734013286793,0.27480816,101280.0,101270.0,0.74537462]
["bitfinex","BTCUSD",1734013287013,0.1700861,101280.0,101270.0,0.9242523]
["bitfinex","BTCUSD",1734013287229,0.1700861,101280.0,101270.0,1.23361872]
["bitfinex","BTCUSD",1734013287438,0.1700861,101280.0,101270.0,1.0371467]
["bitfinex","BTCUSD",1734013288325,0.1700861,101280.0,101270.0,1.00640745]
["bitfinex","BTCUSD",1734013288761,0.1700861,101280.0,101270.0,0.89382988]
["bitfinex","BTCUSD",1734013288997,0.1700861,101280.0,101270.0,0.89368872]
["bitfinex","BTCUSD",1734013289429,0.1700861,101280.0,101270.0,1.00626629]
["bitfinex","BTCUSD",1734013289637,0.1700861,101280.0,101270.0,1.03664077]
["bitfinex","BTCUSD",1734013290058,0.1700861,101280.0,101270.0,1.42530932]
["bitfinex","BTCUSD",1734013290306,0.1700861,101280.0,101270.0,1.03664077]
["bitfinex","BTCUSD",1734013290770,0.1700861,101280.0,101270.0,1.20607193]
["bitfinex","BTCUSD",1734013291203,0.00016592,101300.0,101290.0,0.14527794]
["bitfinex","BTCUSD",1734013291426,8.59e-05,101320.0,101310.0,0.088836]
["bitfinex","BTCUSD",1734013291648,0.105017,101330.0,101320.0,0.15]
["bitfinex","BTCUSD",1734013291879,0.10472206,101330.0,101320.0,0.24905403]
["bitfinex","BTCUSD",1734013292099,0.10472206,101340.0,101330.0,0.08872163]
["bitfinex","BTCUSD",1734013292310,0.2765,101360.0,101340.0,0.177608]
["bitfinex","BTCUSD",1734013292528,0.57287003,101360.0,101340.0,0.177608]
["bitfinex","BTCUSD",1734013292753,0.42342356,101360.0,101340.0,0.266413]
["bitfinex","BTCUSD",1734013292960,0.42342356,101360.0,101340.0,0.177608]
["bitfinex","BTCUSD",1734013293405,0.42342356,101360.0,101340.0,0.177609]
["bitfinex","BTCUSD",1734013293613,0.62074056,101360.0,101340.0,0.177609]
["bitfinex","BTCUSD",1734013294712,0.49424056,101360.0,101340.0,0.177609]
["bitfinex","BTCUSD",1734013294921,0.00055353,101360.0,101340.0,0.29018657]
["bitfinex","BTCUSD",1734013295172,0.00055353,101360.0,101350.0,0.088801]
["bitfinex","BTCUSD",1734013296284,0.00055353,101360.0,101350.0,0.238801]
["bitfinex","BTCUSD",1734013296736,0.10527559,101360.0,101350.0,0.238801]
["bitfinex","BTCUSD",1734013298023,0.10527559,101360.0,101350.0,0.35137857]
["bitfinex","BTCUSD",1734013298862,0.10527559,101360.0,101350.0,0.4978326]
["bitfinex","BTCUSD",1734013299971,0.10536159,101360.0,101350.0,0.4978326]
["bitfinex","BTCUSD",1734013300191,0.10536159,101360.0,101350.0,0.51272948]
["bitfinex","BTCUSD",1734013301501,0.10536159,101360.0,101350.0,0.25369788]
["bitfinex","BTCUSD",1734013301926,0.00063953,101360.0,101350.0,0.25369788]
["bitfinex","BTCUSD",1734013302148,0.00063953,101360.0,101350.0,0.10369788]
["bitfinex","BTCUSD",1734013302358,0.19795553,101360.0,101350.0,0.01489688]
["bitfinex","BTCUSD",1734013302570,0.10472206,101350.0,101340.0,1.16688944]
["bitfinex","BTCUSD",1734013302781,0.39528053,101360.0,101340.0,0.19236409]
["bitfinex","BTCUSD",1734013302988,0.10472206,101340.0,101320.0,1.46047301]
["bitfinex","BTCUSD",1734013303117,0.10472206,101340.0,101330.0,0.2116316]
["bitfinex","BTCUSD",1734013303328,0.10472206,101340.0,101330.0,0.3616316]
["bitfinex","BTCUSD",1734013303747,0.10472206,101350.0,101340.0,0.238809]
["bitfinex","BTCUSD",1734013303969,0.10472206,101350.0,101340.0,0.33786303]
["bitfinex","BTCUSD",1734013304189,0.24556453,101360.0,101340.0,0.327618]
["bitfinex","BTCUSD",1734013304412,0.44289153,101360.0,101340.0,0.238809]
["bitfinex","BTCUSD",1734013304614,0.64021953,101360.0,101340.0,0.238809]
["bitfinex","BTCUSD",1734013304819,0.197335,101350.0,101340.0,0.15]
["bitfinex","BTCUSD",1734013305031,0.279935,101350.0,101340.0,0.15]
["bitfinex","BTCUSD",1734013305242,0.10472206,101330.0,101320.0,0.19233774]
["bitfinex","BTCUSD",1734013306578,0.10472206,101330.0,101320.0,0.34233774]
["bitfinex","BTCUSD",1734013306791,0.10472206,101330.0,101320.0,0.19233774]
["bitfinex","BTCUSD",1734013306987,0.197355,101340.0,101320.0,0.28116074]
["bitfinex","BTCUSD",1734013307198,0.0826,101330.0,101320.0,0.01469174]
["bitfinex","BTCUSD",1734013307575,0.279974,101330.0,101320.0,0.01469174]
["bitfinex","BTCUSD",1734013308031,0.3772089,101330.0,101320.0,0.01469174]
["bitfinex","BTCUSD",1734013308176,0.279974,101330.0,101320.0,0.01469174]
["bitfinex","BTCUSD",1734013309526,0.18732206,101330.0,101320.0,0.10351874]
["bitfinex","BTCUSD",1734013309732,0.10472206,101330.0,101320.0,0.36705953]
["bitfinex","BTCUSD",1734013309940,0.10472206,101330.0,101320.0,0.36609631]
["bitfinex","BTCUSD",1734013310150,0.670226,101340.0,101320.0,0.25351874]
["bitfinex","BTCUSD",1734013310378,0.96665003,101340.0,101320.0,0.25351874]
["bitfinex","BTCUSD",1734013310833,0.10472206,101330.0,101320.0,0.34233574]
["bitfinex","BTCUSD",1734013312182,0.10472206,101330.0,101320.0,0.45491331]
["bitfinex","BTCUSD",1734013313114,0.076986,101340.0,101330.0,0.238818]
["bitfinex","BTCUSD",1734013313291,8.6e-05,101340.0,101330.0,0.238818]
["bitfinex","BTCUSD",1734013313500,0.10480806,101340.0,101330.0,0.238818]
["bitfinex","BTCUSD",1734013315890,8.6e-05,101340.0,101330.0,0.238818]
["bitfinex","BTCUSD",1734013317237,0.10480806,101340.0,101330.0,0.238818]
["bitfinex","BTCUSD",1734013317439,0.10480806,101340.0,101330.0,0.4504496]
["bitfinex","BTCUSD",1734013317839,0.10480806,101340.0,101330.0,0.33787203]
["bitfinex","BTCUSD",1734013318267,0.10480806,101340.0,101330.0,0.238818]
["bitfinex","BTCUSD",1734013319618,0.10480806,101340.0,101330.0,0.5324496]
["bitfinex","BTCUSD",1734013320405,8.6e-05,101340.0,101330.0,0.5554496]
["bitfinex","BTCUSD",1734013320605,8.6e-05,101340.0,101330.0,0.59101046]
["bitfinex","BTCUSD",1734013321335,8.6e-05,101340.0,101330.0,0.5554496]
["bitfinex","BTCUSD",1734013321739,8.6e-05,101340.0,101330.0,0.59101046]
["bitfinex","BTCUSD",1734013322645,8.6e-05,101340.0,101330.0,2.00328946]
["bitfinex","BTCUSD",1734013322832,0.00063953,101360.0,101350.0,0.34127757]
["bitfinex","BTCUSD",1734013323041,0.00063953,101360.0,101350.0,1.51841304]
["bitfinex","BTCUSD",1734013323822,0.00063953,101360.0,101350.0,1.6245739]
["bitfinex","BTCUSD",1734013324028,0.00063953,101360.0,101350.0,1.54273383]
["bitfinex","BTCUSD",1734013324271,0.08548749,101380.0,101370.0,0.238783]
["bitfinex","BTCUSD",1734013324433,0.08565346,101380.0,101370.0,0.238783]
["bitfinex","BTCUSD",1734013325253,0.00016597,101380.0,101370.0,0.5336146]
["bitfinex","BTCUSD",1734013326886,0.00016597,101380.0,101370.0,0.53079496]
["bitfinex","BTCUSD",1734013327793,0.08565346,101380.0,101370.0,0.33501739]
["bitfinex","BTCUSD",1734013328198,0.08565346,101380.0,101370.0,0.35309359]
["bitfinex","BTCUSD",1734013329074,0.00016597,101380.0,101370.0,0.25403956]
["bitfinex","BTCUSD",1734013331571,0.00016597,101380.0,101370.0,0.46567116]
["bitfinex","BTCUSD",1734013331775,0.08565346,101380.0,101370.0,0.46567116]
["bitfinex","BTCUSD",1734013333009,0.00016597,101380.0,101370.0,0.62774873]
["bitfinex","BTCUSD",1734013333221,0.00016597,101380.0,101370.0,0.66330959]
["bitfinex","BTCUSD",1734013333435,0.00016597,101380.0,101370.0,0.74180959]
["bitfinex","BTCUSD",1734013334273,0.0150651,101390.0,101380.0,0.38756086]
["bitfinex","BTCUSD",1734013334506,0.0150651,101390.0,101380.0,1.67741287]
["bitfinex","BTCUSD",1734013334721,0.0150651,101390.0,101380.0,1.65441287]
["bitfinex","BTCUSD",1734013335570,0.0150651,101390.0,101380.0,1.68515037]
["bitfinex","BTCUSD",1734013337229,0.0150651,101390.0,101380.0,1.65441287]
["bitfinex","BTCUSD",1734013337855,0.0150651,101390.0,101380.0,1.68515037]
["bitfinex","BTCUSD",1734013338270,0.0150651,101390.0,101380.0,1.68377222]
["bitfinex","BTCUSD",1734013338676,0.0150651,101390.0,101380.0,1.68313897]
["bitfinex","BTCUSD",1734013338880,0.0150651,101390.0,101380.0,1.67229332]
["bitfinex","BTCUSD",1734013339175,0.0150651,101390.0,101380.0,1.70303082]
["bitfinex","BTCUSD",1734013339369,0.0150651,101390.0,101380.0,1.67229332]
["bitfinex","BTCUSD",1734013340181,0.0150651,101390.0,101380.0,1.70303082]
["bitfinex","BTCUSD",1734013341101,0.0150651,101390.0,101380.0,1.67229332]
["bitfinex","BTCUSD",1734013341308,0.0150651,101390.0,101380.0,1.53673246]
["bitfinex","BTCUSD",1734013341786,0.0150651,101390.0,101380.0,1.57208335]
["bitfinex","BTCUSD",1734013341964,0.0150651,101390.0,101380.0,1.60282085]
["bitfinex","BTCUSD",1734013342734,0.00034236,101390.0,101380.0,2.37510785]
["bitfinex","BTCUSD",1734013342939,0.00034236,101390.0,101380.0,1.99316585]
["bitfinex","BTCUSD",1734013343364,0.00034236,101390.0,101380.0,1.63673246]
["bitfinex","BTCUSD",1734013343788,0.00034236,101390.0,101380.0,1.67208335]
["bitfinex","BTCUSD",1734013344007,0.08548749,101420.0,101400.0,0.45785514]
["bitfinex","BTCUSD",1734013344229,0.08548749,101420.0,101410.0,0.4503796]
["bitfinex","BTCUSD",1734013344432,0.08548749,101420.0,101410.0,0.48573049]
["bitfinex","BTCUSD",1734013347475,0.0782,101430.0,101420.0,0.098599]
["bitfinex","BTCUSD",1734013347883,0.0782,101430.0,101420.0,0.13394989]
["bitfinex","BTCUSD",1734013348091,0.1274,101430.0,101420.0,0.03535089]
["bitfinex","BTCUSD",1734013348303,0.16408749,101420.0,101410.0,0.337351]
["bitfinex","BTCUSD",1734013348722,0.16425321,101420.0,101410.0,0.337351]
["bitfinex","BTCUSD",1734013348926,0.07876572,101420.0,101410.0,0.337351]
["bitfinex","BTCUSD",1734013349362,0.07876572,101420.0,101410.0,0.37270189]
["bitfinex","BTCUSD",1734013350227,0.07876572,101420.0,101410.0,0.48527946]
["bitfinex","BTCUSD",1734013350450,0.08565321,101420.0,101410.0,0.5489826]
["bitfinex","BTCUSD",1734013350665,0.08565321,101420.0,101410.0,0.58433349]
["bitfinex","BTCUSD",1734013350872,0.0828,101400.0,101390.0,0.098629]
["bitfinex","BTCUSD",1734013351719,0.32162,101410.0,101390.0,0.30983557]
["bitfinex","BTCUSD",1734013351927,0.1244,101410.0,101390.0,0.295882]
["bitfinex","BTCUSD",1734013352345,0.32162,101410.0,101390.0,0.197253]
["bitfinex","BTCUSD",1734013352563,0.32162,101410.0,101390.0,0.21529799]
["bitfinex","BTCUSD",1734013352779,0.32162,101410.0,101390.0,0.21529299]
["bitfinex","BTCUSD",1734013352988,0.0776,101390.0,101380.0,0.000172]
["bitfinex","BTCUSD",1734013353205,0.57161203,101390.0,101380.0,0.000172]
["bitfinex","BTCUSD",1734013353411,0.42161203,101390.0,101380.0,0.000172]
["bitfinex","BTCUSD",1734013353622,0.1253,101390.0,101380.0,0.000172]
["bitfinex","BTCUSD",1734013354682,0.322558,101390.0,101380.0,0.000172]
["bitfinex","BTCUSD",1734013354936,0.57161203,101390.0,101380.0,0.000172]
["bitfinex","BTCUSD",1734013357153,0.42161203,101390.0,101380.0,0.000172]
["bitfinex","BTCUSD",1734013357358,0.57161203,101390.0,101380.0,0.000172]
["bitfinex","BTCUSD",1734013359249,0.18454152,101390.0,101380.0,0.000172]
["bitfinex","BTCUSD",1734013359459,0.49437709,101390.0,101380.0,0.000172]
["bitfinex","BTCUSD",1734013359663,0.197258,101390.0,101380.0,0.000172]
["bitfinex","BTCUSD",1734013359864,0.08548749,101390.0,101380.0,0.000172]
["bitfinex","BTCUSD",1734013360781,0.13237898,101410.0,101380.0,0.088946]
["bitfinex","BTCUSD",1734013360782,0.61232547,101410.0,101380.0,0.088946]
["bitfinex","BTCUSD",1734013360989,0.18454152,101400.0,101380.0,0.17772]
["bitfinex","BTCUSD",1734013361205,0.18454152,101400.0,101380.0,0.088946]
["bitfinex","BTCUSD",1734013361206,0.38178052,101400.0,101380.0,0.088946]
["bitfinex","BTCUSD",1734013361418,0.197258,101390.0,101380.0,0.000172]
["bitfinex","BTCUSD",1734013361664,0.88886209,101400.0,101380.0,0.000172]
["bitfinex","BTCUSD",1734013362109,0.65423052,101400.0,101380.0,0.000172]
["bitfinex","BTCUSD",1734013363159,0.16068749,101400.0,101380.0,0.088946]
["bitfinex","BTCUSD",1734013363361,0.16068749,101400.0,101380.0,0.17772]
["bitfinex","BTCUSD",1734013363570,0.35792649,101400.0,101380.0,0.17772]
["bitfinex","BTCUSD",1734013363767,0.16068749,101400.0,101380.0,0.088946]
["bitfinex","BTCUSD",1734013364123,0.35792649,101400.0,101380.0,0.088946]
["bitfinex","BTCUSD",1734013364564,0.47050406,101400.0,101380.0,0.000172]
["bitfinex","BTCUSD",1734013364772,0.66775306,101400.0,101380.0,0.000172]
["bitfinex","BTCUSD",1734013365057,0.66775306,101400.0,101380.0,0.098809]
["bitfinex","BTCUSD",1734013365058,0.47050406,101400.0,101380.0,0.098809]
["bitfinex","BTCUSD",1734013365234,0.76681009,101400.0,101380.0,0.000172]
["bitfinex","BTCUSD",1734013365452,0.96406409,101400.0,101380.0,0.000172]
["bitfinex","BTCUSD",1734013365710,0.76681009,101400.0,101380.0,0.000172]
["bitfinex","BTCUSD",1734013365916,0.197258,101390.0,101380.0,0.000172]
["bitfinex","BTCUSD",1734013366316,0.85148652,101400.0,101380.0,0.000172]
["bitfinex","BTCUSD",1734013366569,0.65423252,101400.0,101380.0,0.09881]
["bitfinex","BTCUSD",1734013366772,0.65423252,101400.0,101380.0,0.000172]
["bitfinex","BTCUSD",1734013366985,0.62027709,101390.0,101380.0,0.000172]
["bitfinex","BTCUSD",1734013367190,0.42221203,101390.0,101380.0,0.000172]
["bitfinex","BTCUSD",1734013367400,0.50769952,101390.0,101380.0,0.000172]
["bitfinex","BTCUSD",1734013367835,0.42221203,101390.0,101380.0,0.000172]
["bitfinex","BTCUSD",1734013368039,0.50769952,101390.0,101380.0,0.000172]
["bitfinex","BTCUSD",1734013368259,0.42221203,101390.0,101380.0,0.000172]
["bitfinex","BTCUSD",1734013368465,0.50769952,101390.0,101380.0,0.000172]
["bitfinex","BTCUSD",1734013368670,0.63384363,101390.0,101380.0,0.000172]
["bitfinex","BTCUSD",1734013368875,0.62027709,101390.0,101380.0,0.000172]
["bitfinex","BTCUSD",1734013369080,0.197279,101380.0,101360.0,0.0981457]
["bitfinex","BTCUSD",1734013370401,0.197279,101380.0,101360.0,0.09831142]
["bitfinex","BTCUSD",1734013370950,0.394558,101380.0,101360.0,0.09831142]
["bitfinex","BTCUSD",1734013372438,0.70496852,101390.0,101360.0,0.11660915]
["bitfinex","BTCUSD",1734013372641,0.50769952,101390.0,101360.0,0.21526115]
["bitfinex","BTCUSD",1734013372800,0.70496652,101390.0,101370.0,0.098647]
["bitfinex","BTCUSD",1734013373005,0.50769952,101390.0,101370.0,0.197295]
["bitfinex","BTCUSD",1734013373211,0.42221203,101390.0,101370.0,0.19729]
["bitfinex","BTCUSD",1734013373612,0.50769952,101390.0,101370.0,0.19729]
["bitfinex","BTCUSD",1734013373782,0.42221203,101390.0,101370.0,0.19729]
["bitfinex","BTCUSD",1734013373988,0.50769952,101390.0,101370.0,0.19729]
["bitfinex","BTCUSD",1734013374187,0.1259,101390.0,101370.0,0.40851057]
["bitfinex","BTCUSD",1734013374643,0.55967349,101400.0,101360.0,1.3525564]
["bitfinex","BTCUSD",1734013374794,0.65872752,101400.0,101370.0,0.098643]
["bitfinex","BTCUSD",1734013375175,0.85597752,101400.0,101370.0,0.295927]
["bitfinex","BTCUSD",1734013375375,0.65872752,101400.0,101370.0,0.295927]
["bitfinex","BTCUSD",1734013375586,0.65872752,101400.0,101380.0,0.098638]
["bitfinex","BTCUSD",1734013376454,0.65872752,101400.0,101370.0,0.30986157]
["bitfinex","BTCUSD",1734013376455,0.85597752,101400.0,101370.0,0.30986157]
["bitfinex","BTCUSD",1734013376624,0.85597752,101400.0,101370.0,0.295928]
["bitfinex","BTCUSD",1734013376827,0.65872752,101400.0,101370.0,0.295928]
["bitfinex","BTCUSD",1734013377048,0.85597752,101400.0,101370.0,0.295928]
["bitfinex","BTCUSD",1734013377232,0.197258,101390.0,101370.0,0.197289]
["bitfinex","BTCUSD",1734013377431,0.85598052,101400.0,101370.0,0.295933]
["bitfinex","BTCUSD",1734013377869,0.65872752,101400.0,101370.0,0.295933]
["bitfinex","BTCUSD",1734013378237,0.85597852,101400.0,101370.0,0.295933]
["bitfinex","BTCUSD",1734013378439,0.42940952,101390.0,101360.0,1.43824689]
["bitfinex","BTCUSD",1734013378865,0.62667652,101390.0,101360.0,1.53689889]
["bitfinex","BTCUSD",1734013379067,0.42940852,101390.0,101370.0,0.197295]
["bitfinex","BTCUSD",1734013379268,0.0476,101390.0,101370.0,0.197295]
["bitfinex","BTCUSD",1734013379469,0.0797,101400.0,101380.0,0.098638]
["bitfinex","BTCUSD",1734013379669,0.0797,101400.0,101390.0,0.098629]
["bitfinex","BTCUSD",1734013379918,0.6237449,101410.0,101390.0,0.098628]
["bitfinex","BTCUSD",1734013380129,0.92002893,101410.0,101380.0,0.278067]
["bitfinex","BTCUSD",1734013380323,0.197239,101400.0,101380.0,0.278066]
["bitfinex","BTCUSD",1734013380465,0.92002893,101410.0,101380.0,0.376699]
["bitfinex","BTCUSD",1734013380895,0.92002893,101410.0,101380.0,0.098633]
["bitfinex","BTCUSD",1734013380896,0.197246,101400.0,101380.0,0.098633]
["bitfinex","BTCUSD",1734013381297,0.394494,101400.0,101380.0,0.098633]
["bitfinex","BTCUSD",1734013381876,0.394494,101400.0,101370.0,1.36671547]
["bitfinex","BTCUSD",1734013382285,0.74644211,101400.0,101370.0,1.26766144]
["bitfinex","BTCUSD",1734013382490,0.57907652,101390.0,101370.0,0.98928044]
["bitfinex","BTCUSD",1734013382693,0.318788,101380.0,101360.0,0.11712045]
["bitfinex","BTCUSD",1734013382906,0.516076,101380.0,101360.0,0.11712045]
["bitfinex","BTCUSD",1734013383123,0.516076,101380.0,101370.0,0.0001718]
["bitfinex","BTCUSD",1734013384766,0.60156349,101380.0,101370.0,0.0001718]
["bitfinex","BTCUSD",1734013385208,0.40427549,101380.0,101370.0,0.0001718]
["bitfinex","BTCUSD",1734013385556,0.20698749,101380.0,101370.0,0.0001718]
["bitfinex","BTCUSD",1734013385978,0.318777,101380.0,101370.0,0.0001718]
["bitfinex","BTCUSD",1734013386396,0.40426449,101380.0,101370.0,0.0001718]
["bitfinex","BTCUSD",1734013387325,0.1215,101380.0,101370.0,0.0988198]
["bitfinex","BTCUSD",1734013387527,0.0754,101380.0,101370.0,0.5988198]
["bitfinex","BTCUSD",1734013388090,0.0754,101380.0,101370.0,0.5001718]
["bitfinex","BTCUSD",1734013388500,0.272677,101380.0,101370.0,0.5001718]
["bitfinex","BTCUSD",1734013388916,0.56979609,101380.0,101370.0,0.5001718]
["bitfinex","BTCUSD",1734013389123,0.45721852,101380.0,101370.0,0.5001718]
["bitfinex","BTCUSD",1734013391230,0.37173103,101380.0,101370.0,0.5001718]
["bitfinex","BTCUSD",1734013391888,0.5301086,101380.0,101370.0,0.5001718]
["bitfinex","BTCUSD",1734013392311,0.5531086,101380.0,101370.0,0.5001718]
["bitfinex","BTCUSD",1734013392524,0.65216263,101380.0,101370.0,0.5001718]
["bitfinex","BTCUSD",1734013392941,0.65731182,101380.0,101370.0,0.5001718]
["bitfinex","BTCUSD",1734013393591,0.8779616,101380.0,101370.0,0.5001718]
["bitfinex","BTCUSD",1734013393799,1.0279616,101380.0,101370.0,0.44519858]
["bitfinex","BTCUSD",1734013394020,0.197297,101370.0,101360.0,0.00016572]
["bitfinex","BTCUSD",1734013394235,0.08548749,101340.0,101330.0,0.000172]
["bitfinex","BTCUSD",1734013394461,0.38189652,101340.0,101330.0,0.000172]
["bitfinex","BTCUSD",1734013394695,0.38189652,101340.0,101330.0,0.00072553]
["bitfinex","BTCUSD",1734013396169,0.4089866,101340.0,101330.0,0.00072553]
["bitfinex","BTCUSD",1734013396375,0.29640903,101340.0,101330.0,0.00072553]
["bitfinex","BTCUSD",1734013396584,0.39546306,101340.0,101330.0,0.00072553]
["bitfinex","BTCUSD",1734013397412,0.41846306,101340.0,101330.0,0.00072553]
["bitfinex","BTCUSD",1734013397625,0.53104053,101340.0,101330.0,0.00072553]
["bitfinex","BTCUSD",1734013397829,0.59614053,101340.0,101330.0,0.00072553]
["bitfinex","BTCUSD",1734013398657,0.59114053,101340.0,101330.0,0.00072553]
["bitfinex","BTCUSD",1734013399892,0.37950893,101340.0,101330.0,0.00072553]
["bitfinex","BTCUSD",1734013401022,0.51174301,101340.0,101330.0,0.00072553]
["bitfinex","BTCUSD",1734013401804,0.39655293,101340.0,101330.0,0.00072553]
["bitfinex","BTCUSD",1734013401995,0.31106544,101340.0,101330.0,0.00072553]
["bitfinex","BTCUSD",1734013402192,0.39655293,101340.0,101330.0,0.00072553]
["bitfinex","BTCUSD",1734013402560,0.49560696,101340.0,101330.0,0.00072553]
["bitfinex","BTCUSD",1734013402756,0.41011947,101340.0,101330.0,0.00072553]
["bitfinex","BTCUSD",1734013403360,0.49560696,101340.0,101330.0,0.00072553]
["bitfinex","BTCUSD",1734013403573,0.41011947,101340.0,101330.0,0.00072553]
["bitfinex","BTCUSD",1734013403774,0.49560696,101340.0,101330.0,0.00072553]
["bitfinex","BTCUSD",1734013403981,0.33406544,101340.0,101330.0,0.00072553]
["bitfinex","BTCUSD",1734013404824,0.39655293,101340.0,101330.0,0.00072553]
["bitfinex","BTCUSD",1734013405035,0.37689642,101340.0,101330.0,0.00072553]
["bitfinex","BTCUSD",1734013405240,0.29140893,101340.0,101330.0,0.07852553]
["bitfinex","BTCUSD",1734013406110,0.1923549,101340.0,101330.0,0.07852553]
["bitfinex","BTCUSD",1734013408005,0.1923549,101340.0,101330.0,0.12432553]
["bitfinex","BTCUSD",1734013408866,0.47124034,101340.0,101330.0,0.00072553]
["bitfinex","BTCUSD",1734013409075,0.55934034,101340.0,101330.0,0.00072553]
["bitfinex","BTCUSD",1734013410998,0.44676277,101340.0,101330.0,0.00072553]
["bitfinex","BTCUSD",1734013411205,0.55934034,101340.0,101330.0,0.00072553]
["bitfinex","BTCUSD",1734013411819,0.44676277,101340.0,101330.0,0.00072553]
["bitfinex","BTCUSD",1734013413283,0.46953321,101340.0,101330.0,0.00072553]
["bitfinex","BTCUSD",1734013413488,0.46953221,101340.0,101330.0,0.00072553]
["bitfinex","BTCUSD",1734013413863,0.58210978,101340.0,101330.0,0.00072553]
["bitfinex","BTCUSD",1734013414479,0.6020381,101340.0,101330.0,0.00072553]
["bitfinex","BTCUSD",1734013414896,0.7520381,101340.0,101320.0,0.000172]
["bitfinex","BTCUSD",1734013415112,0.7520381,101340.0,101310.0,0.02043025]
["bitfinex","BTCUSD",1734013415113,0.023,101320.0,101310.0,0.01020354]
["bitfinex","BTCUSD",1734013415331,0.55762616,101320.0,101310.0,0.01020354]
["bitfinex","BTCUSD",1734013417046,0.31944803,101320.0,101310.0,0.01020354]
["bitfinex","BTCUSD",1734013417855,0.4320256,101320.0,101310.0,0.01020354]
["bitfinex","BTCUSD",1734013418278,0.28292049,101300.0,101290.0,0.0478]
["bitfinex","BTCUSD",1734013418478,0.38197452,101300.0,101290.0,0.0580504]
["bitfinex","BTCUSD",1734013419418,0.38197452,101300.0,101290.0,0.05821637]
["bitfinex","BTCUSD",1734013420049,0.28288949,101320.0,101300.0,0.178311]
["bitfinex","BTCUSD",1734013420258,0.09905403,101320.0,101310.0,0.145506]
["bitfinex","BTCUSD",1734013420468,0.29644803,101320.0,101310.0,0.05705092]
["bitfinex","BTCUSD",1734013421088,0.09905403,101320.0,101310.0,0.05705092]
["bitfinex","BTCUSD",1734013421297,0.09905403,101320.0,101310.0,0.15575692]
["bitfinex","BTCUSD",1734013421753,0.09905403,101320.0,101310.0,0.145506]
["bitfinex","BTCUSD",1734013421984,0.09905403,101320.0,101310.0,0.15577292]
["bitfinex","BTCUSD",1734013422398,0.09905403,101320.0,101310.0,0.05706692]
["bitfinex","BTCUSD",1734013423254,0.09905403,101320.0,101310.0,0.15577292]
["bitfinex","BTCUSD",1734013424017,0.09905403,101320.0,101310.0,0.05706692]
["bitfinex","BTCUSD",1734013424222,0.29644803,101320.0,101310.0,0.05706692]
["bitfinex","BTCUSD",1734013425005,0.09905403,101320.0,101310.0,0.05706692]
["bitfinex","BTCUSD",1734013425207,0.09905403,101320.0,101310.0,0.01026692]
["bitfinex","BTCUSD",1734013425208,0.17672408,101320.0,101310.0,0.01026692]
["bitfinex","BTCUSD",1734013425410,0.65969565,101320.0,101310.0,0.01026692]
["bitfinex","BTCUSD",1734013425608,0.65969565,101320.0,101290.0,0.01043289]
["bitfinex","BTCUSD",1734013425859,0.65969565,101320.0,101290.0,0.01045482]
["bitfinex","BTCUSD",1734013425860,0.220433,101300.0,101290.0,0.01045482]
["bitfinex","BTCUSD",1734013426066,0.38197452,101300.0,101290.0,0.01045482]
["bitfinex","BTCUSD",1734013426273,0.592283,101310.0,101290.0,0.01045482]
["bitfinex","BTCUSD",1734013426274,0.28291049,101310.0,101290.0,0.01045482]
["bitfinex","BTCUSD",1734013426484,0.197433,101300.0,101290.0,0.01045482]
["bitfinex","BTCUSD",1734013427599,0.197433,101300.0,101290.0,0.00016597]
["bitfinex","BTCUSD",1734013427797,0.197433,101300.0,101290.0,0.01044785]
["bitfinex","BTCUSD",1734013428001,0.77681952,101310.0,101290.0,0.20789985]
["bitfinex","BTCUSD",1734013428183,0.197433,101300.0,101290.0,0.01044785]
["bitfinex","BTCUSD",1734013429062,0.29648703,101300.0,101290.0,0.01044785]
["bitfinex","BTCUSD",1734013429266,0.45965677,101300.0,101290.0,0.01044785]
["bitfinex","BTCUSD",1734013430763,0.45965677,101300.0,101290.0,0.00033817]
["bitfinex","BTCUSD",1734013430967,0.45965677,101300.0,101290.0,0.01061208]
["bitfinex","BTCUSD",1734013431142,0.45965677,101300.0,101290.0,0.00033817]
["bitfinex","BTCUSD",1734013431350,0.45965677,101300.0,101290.0,0.01061528]
["bitfinex","BTCUSD",1734013431552,0.29648703,101300.0,101290.0,0.01061528]
["bitfinex","BTCUSD",1734013432380,0.09905403,101300.0,101290.0,0.10934128]
["bitfinex","BTCUSD",1734013432588,0.29648703,101300.0,101290.0,0.10934128]
["bitfinex","BTCUSD",1734013433207,0.29648703,101300.0,101290.0,0.09391528]
["bitfinex","BTCUSD",1734013433773,0.29648703,101300.0,101290.0,0.19264128]
["bitfinex","BTCUSD",1734013433980,0.29648703,101300.0,101290.0,0.08363817]
["bitfinex","BTCUSD",1734013434173,0.29648703,101300.0,101290.0,0.09390297]
["bitfinex","BTCUSD",1734013434602,0.48033549,101310.0,101290.0,0.09390297]
["bitfinex","BTCUSD",1734013434805,0.77681852,101310.0,101290.0,0.19262497]
["bitfinex","BTCUSD",1734013435208,0.77681852,101310.0,101290.0,0.29135097]
["bitfinex","BTCUSD",1734013435382,0.77681852,101310.0,101290.0,0.19262497]
["bitfinex","BTCUSD",1734013435582,0.49390203,101310.0,101290.0,0.29134497]
["bitfinex","BTCUSD",1734013435867,0.77681452,101310.0,101290.0,0.29134497]
["bitfinex","BTCUSD",1734013436281,0.29647703,101310.0,101300.0,0.098716]
["bitfinex","BTCUSD",1734013436501,0.394806,101320.0,101300.0,0.1542808]
["bitfinex","BTCUSD",1734013436680,0.49386003,101320.0,101310.0,0.0778]
["bitfinex","BTCUSD",1734013436906,0.49386003,101320.0,101310.0,0.0880648]
["bitfinex","BTCUSD",1734013438299,0.09905403,101320.0,101310.0,0.1364648]
["bitfinex","BTCUSD",1734013438499,0.28293359,101340.0,101320.0,0.1312]
["bitfinex","BTCUSD",1734013438701,0.29642803,101330.0,101320.0,0.1414648]
["bitfinex","BTCUSD",1734013439876,0.29642803,101330.0,101320.0,0.2401618]
["bitfinex","BTCUSD",1734013440255,0.29642803,101330.0,101320.0,0.1312]
["bitfinex","BTCUSD",1734013440464,0.29642803,101330.0,101320.0,0.14146061]
["bitfinex","BTCUSD",1734013440683,0.29642803,101330.0,101320.0,0.1312]
["bitfinex","BTCUSD",1734013440904,0.29642803,101330.0,101320.0,0.14146058]
["bitfinex","BTCUSD",1734013441707,0.69708354,101340.0,101320.0,0.24015758]
["bitfinex","BTCUSD",1734013442054,0.79613757,101340.0,101320.0,0.24015758]
["bitfinex","BTCUSD",1734013442611,0.59876757,101340.0,101320.0,0.229897]
["bitfinex","BTCUSD",1734013442823,8.61e-05,101330.0,101320.0,0.229897]
["bitfinex","BTCUSD",1734013443032,8.61e-05,101330.0,101320.0,0.24015953]
["bitfinex","BTCUSD",1734013445145,0.1974601,101330.0,101320.0,0.14146253]
["bitfinex","BTCUSD",1734013445586,0.1974601,101330.0,101320.0,0.1312]
["bitfinex","BTCUSD",1734013445804,0.1974601,101330.0,101320.0,0.1414524]
["bitfinex","BTCUSD",1734013449151,0.29651413,101330.0,101320.0,0.1312]
["bitfinex","BTCUSD",1734013449352,0.29651413,101330.0,101320.0,0.14145495]
["bitfinex","BTCUSD",1734013452728,0.51757919,101330.0,101320.0,0.01025495]
["bitfinex","BTCUSD",1734013452951,0.28288149,101320.0,101310.0,0.1236722]
["bitfinex","BTCUSD",1734013453167,0.38193552,101320.0,101310.0,0.1236722]
["bitfinex","BTCUSD",1734013453789,0.4320256,101320.0,101310.0,0.0001722]
["bitfinex","BTCUSD",1734013454869,0.51751309,101320.0,101310.0,0.0001722]
["bitfinex","BTCUSD",1734013455063,0.61656712,101320.0,101310.0,0.0001722]
["bitfinex","BTCUSD",1734013455273,0.53107963,101320.0,101310.0,0.0001722]
["bitfinex","BTCUSD",1734013455494,0.50398955,101320.0,101310.0,0.0001722]
["bitfinex","BTCUSD",1734013455926,0.53107963,101320.0,101310.0,0.0001722]
["bitfinex","BTCUSD",1734013456183,0.09905403,101320.0,101310.0,0.0001722]
["bitfinex","BTCUSD",1734013456389,0.00523673,101330.0,101320.0,0.0807]
["bitfinex","BTCUSD",1734013456600,0.10429076,101330.0,101320.0,0.0807]
["bitfinex","BTCUSD",1734013456813,0.10429076,101330.0,101320.0,0.179397]
["bitfinex","BTCUSD",1734013457245,0.10429076,101330.0,101320.0,0.18963922]
["bitfinex","BTCUSD",1734013457447,8.61e-05,101330.0,101320.0,0.18963922]
["bitfinex","BTCUSD",1734013457653,8.61e-05,101330.0,101320.0,0.23613922]
["bitfinex","BTCUSD",1734013458299,8.61e-05,101330.0,101320.0,0.66228333]
["bitfinex","BTCUSD",1734013458502,8.61e-05,101330.0,101320.0,0.81228333]
["bitfinex","BTCUSD",1734013458723,8.61e-05,101330.0,101320.0,0.8122798]
["bitfinex","BTCUSD",1734013458928,0.00618687,101330.0,101320.0,0.8122798]
["bitfinex","BTCUSD",1734013459591,8.61e-05,101340.0,101330.0,0.81415465]
["bitfinex","BTCUSD",1734013459592,0.0001861,101340.0,101330.0,0.81415465]
["bitfinex","BTCUSD",1734013459795,0.0001861,101340.0,101330.0,2.13093681]
["bitfinex","BTCUSD",1734013460029,0.00514934,101370.0,101360.0,0.227258]
["bitfinex","BTCUSD",1734013460233,0.00514934,101370.0,101360.0,0.23749669]
["bitfinex","BTCUSD",1734013460438,0.00610077,101370.0,101360.0,0.50007426]
["bitfinex","BTCUSD",1734013460652,0.00610077,101370.0,101360.0,0.71458677]
["bitfinex","BTCUSD",1734013460858,0.00665283,101370.0,101360.0,0.71458677]
["bitfinex","BTCUSD",1734013461060,0.00055206,101370.0,101360.0,0.71458677]
["bitfinex","BTCUSD",1734013461517,0.00055206,101370.0,101360.0,0.70434808]
["bitfinex","BTCUSD",1734013461734,0.00055206,101370.0,101360.0,0.71457833]
["bitfinex","BTCUSD",1734013463977,0.00055206,101370.0,101360.0,0.81363236]
["bitfinex","BTCUSD",1734013464602,0.00055206,101370.0,101360.0,0.80340211]
["bitfinex","BTCUSD",1734013464805,0.00055206,101370.0,101360.0,0.82334736]
["bitfinex","BTCUSD",1734013465013,0.00055206,101370.0,101360.0,0.83354918]
["bitfinex","BTCUSD",1734013467077,0.00063816,101370.0,101360.0,0.83354918]
["bitfinex","BTCUSD",1734013467726,0.00063816,101370.0,101360.0,0.83352879]
["bitfinex","BTCUSD",1734013468026,0.00063816,101370.0,101360.0,0.55738468]
["bitfinex","BTCUSD",1734013468435,0.00063816,101370.0,101360.0,0.66996225]
["bitfinex","BTCUSD",1734013468641,0.19298316,101390.0,101370.0,0.088783]
["bitfinex","BTCUSD",1734013468841,0.29209237,101390.0,101370.0,0.24896443]
["bitfinex","BTCUSD",1734013469046,0.29209237,101390.0,101370.0,0.33774743]
["bitfinex","BTCUSD",1734013469250,0.09910921,101390.0,101370.0,0.42652543]
["bitfinex","BTCUSD",1734013469459,0.09910921,101390.0,101370.0,0.42652043]
["bitfinex","BTCUSD",1734013469663,0.09910921,101390.0,101380.0,0.088774]
["bitfinex","BTCUSD",1734013469871,5.518e-05,101390.0,101380.0,0.164874]
["bitfinex","BTCUSD",1734013471301,0.29636721,101390.0,101370.0,0.327556]
["bitfinex","BTCUSD",1734013471507,0.29636721,101390.0,101370.0,0.48772349]
["bitfinex","BTCUSD",1734013471710,0.29636721,101390.0,101370.0,0.33772349]
["bitfinex","BTCUSD",1734013472287,0.49363321,101390.0,101370.0,0.24894549]
["bitfinex","BTCUSD",1734013472865,0.49363321,101390.0,101370.0,0.16016749]
["bitfinex","BTCUSD",1734013473066,0.49363321,101390.0,101360.0,0.47752025]
["bitfinex","BTCUSD",1734013473274,0.49363321,101390.0,101360.0,0.57647608]
["bitfinex","BTCUSD",1734013473476,0.69090721,101390.0,101360.0,0.57647608]
["bitfinex","BTCUSD",1734013473666,0.49363321,101390.0,101370.0,0.088783]
["bitfinex","BTCUSD",1734013473897,0.69090321,101390.0,101370.0,0.088783]
["bitfinex","BTCUSD",1734013474693,0.49363321,101390.0,101370.0,0.088783]
["bitfinex","BTCUSD",1734013475111,0.69090221,101390.0,101370.0,0.088783]
["bitfinex","BTCUSD",1734013475761,0.49360803,101380.0,101360.0,0.23873225]
["bitfinex","BTCUSD",1734013476004,0.49360803,101380.0,101360.0,0.14994525]
["bitfinex","BTCUSD",1734013476214,0.197297,101370.0,101360.0,0.13]
["bitfinex","BTCUSD",1734013476435,0.49365903,101370.0,101350.0,0.167793]
["bitfinex","BTCUSD",1734013476643,0.49365903,101370.0,101350.0,0.25659]
["bitfinex","BTCUSD",1734013476846,0.49365903,101370.0,101350.0,0.18786921]
["bitfinex","BTCUSD",1734013477265,0.69096803,101370.0,101350.0,0.18786921]
["bitfinex","BTCUSD",1734013477895,0.197316,101360.0,101350.0,0.24907621]
["bitfinex","BTCUSD",1734013478100,0.197316,101360.0,101350.0,0.09907621]
["bitfinex","BTCUSD",1734013480169,0.49365903,101370.0,101350.0,0.18787721]
["bitfinex","BTCUSD",1734013480373,0.394577,101380.0,101360.0,0.24936957]
["bitfinex","BTCUSD",1734013480584,0.29634003,101380.0,101360.0,0.33815657]
["bitfinex","BTCUSD",1734013480788,0.39477928,101390.0,101370.0,0.27866057]
["bitfinex","BTCUSD",1734013480993,0.49383331,101390.0,101370.0,0.254866]
["bitfinex","BTCUSD",1734013481199,0.49383031,101390.0,101370.0,0.254866]
["bitfinex","BTCUSD",1734013481401,0.00014128,101390.0,101380.0,0.088774]
["bitfinex","BTCUSD",1734013482632,0.00014128,101390.0,101380.0,0.20135157]
["bitfinex","BTCUSD",1734013482826,0.00014128,101390.0,101380.0,0.088774]
["bitfinex","BTCUSD",1734013485164,0.00014128,101390.0,101380.0,0.20135157]
["bitfinex","BTCUSD",1734013487252,0.00014128,101390.0,101380.0,0.11257757]
["bitfinex","BTCUSD",1734013487460,0.00014128,101390.0,101380.0,0.088774]
["bitfinex","BTCUSD",1734013487667,0.19739928,101390.0,101370.0,0.49316708]
["bitfinex","BTCUSD",1734013487872,0.49372131,101390.0,101370.0,0.18668214]
["bitfinex","BTCUSD",1734013488079,0.69099131,101390.0,101370.0,0.18668214]
["bitfinex","BTCUSD",1734013488285,0.49372131,101390.0,101370.0,0.18668214]
["bitfinex","BTCUSD",1734013488491,0.49372131,101390.0,101370.0,0.27546114]
["bitfinex","BTCUSD",1734013488694,0.49372131,101390.0,101370.0,0.42546114]
["bitfinex","BTCUSD",1734013488900,0.00014128,101390.0,101380.0,0.20135157]
["bitfinex","BTCUSD",1734013489315,0.00014128,101390.0,101380.0,0.088774]
["bitfinex","BTCUSD",1734013489524,0.00014128,101390.0,101370.0,0.53803871]
["bitfinex","BTCUSD",1734013489735,0.19739928,101390.0,101380.0,0.000172]
["bitfinex","BTCUSD",1734013490159,0.29645331,101390.0,101380.0,0.000172]
["bitfinex","BTCUSD",1734013492634,0.29645331,101390.0,101380.0,0.01045826]
["bitfinex","BTCUSD",1734013493043,0.29645331,101390.0,101380.0,0.01046061]
["bitfinex","BTCUSD",1734013494445,0.39550734,101390.0,101380.0,0.01046061]
["bitfinex","BTCUSD",1734013494636,0.48099483,101390.0,101380.0,0.01046061]
["bitfinex","BTCUSD",1734013494834,0.50399483,101390.0,101380.0,0.01046061]
["bitfinex","BTCUSD",1734013495487,0.50399483,101390.0,101380.0,0.000172]
["bitfinex","BTCUSD",1734013497902,0.52413451,101390.0,101380.0,0.000172]
["bitfinex","BTCUSD",1734013499406,0.09919531,101390.0,101380.0,0.19354957]
["bitfinex","BTCUSD",1734013499772,0.00014128,101390.0,101380.0,0.22671]
["bitfinex","BTCUSD",1734013499984,0.00014128,101390.0,101380.0,0.128072]
["bitfinex","BTCUSD",1734013499985,0.19739928,101390.0,101380.0,0.128072]
["bitfinex","BTCUSD",1734013500197,0.00014128,101390.0,101380.0,0.128072]
["bitfinex","BTCUSD",1734013500626,0.00014128,101390.0,101380.0,0.22671]
["bitfinex","BTCUSD",1734013502354,0.00014128,101390.0,101380.0,0.128072]
["bitfinex","BTCUSD",1734013504640,0.00014128,101390.0,101380.0,0.22671]
["bitfinex","BTCUSD",1734013505559,0.29645331,101390.0,101380.0,0.13834043]
["bitfinex","BTCUSD",1734013507015,0.29645331,101390.0,101380.0,0.01044043]
["bitfinex","BTCUSD",1734013507861,0.00014128,101390.0,101380.0,0.34865455]
["bitfinex","BTCUSD",1734013508061,0.00014128,101390.0,101380.0,0.23607698]
["bitfinex","BTCUSD",1734013511619,0.00014128,101390.0,101380.0,0.13743898]
["bitfinex","BTCUSD",1734013511825,0.19739928,101390.0,101380.0,0.13743898]
["bitfinex","BTCUSD",1734013512529,0.00014128,101390.0,101380.0,0.23607698]
["bitfinex","BTCUSD",1734013512731,0.00014128,101390.0,101380.0,0.22581]
["bitfinex","BTCUSD",1734013514647,0.00014128,101390.0,101380.0,0.127172]
["bitfinex","BTCUSD",1734013515073,0.00014128,101390.0,101380.0,0.215946]
["bitfinex","BTCUSD",1734013515693,0.00014128,101390.0,101380.0,0.22621695]
["bitfinex","BTCUSD",1734013515898,0.00014128,101390.0,101380.0,0.215946]
["bitfinex","BTCUSD",1734013516107,0.00014128,101390.0,101380.0,0.22621915]
["bitfinex","BTCUSD",1734013516807,0.19739928,101390.0,101380.0,0.13744515]
["bitfinex","BTCUSD",1734013516998,0.3561575,101390.0,101380.0,0.13744515]
["bitfinex","BTCUSD",1734013517227,0.29645331,101390.0,101380.0,0.046572]
["bitfinex","BTCUSD",1734013517436,0.29645331,101390.0,101380.0,0.05685041]
["bitfinex","BTCUSD",1734013517842,0.29645331,101390.0,101380.0,0.01045041]
["bitfinex","BTCUSD",1734013518048,0.4049408,101390.0,101380.0,0.01045041]
["bitfinex","BTCUSD",1734013518286,0.50399483,101390.0,101380.0,0.01045041]
["bitfinex","BTCUSD",1734013518476,0.50399483,101390.0,101380.0,0.000172]
["bitfinex","BTCUSD",1734013522488,0.50399483,101390.0,101360.0,0.11257757]
["bitfinex","BTCUSD",1734013522700,0.38183452,101380.0,101350.0,0.327596]
["bitfinex","BTCUSD",1734013522910,0.197297,101370.0,101360.0,0.11257757]
["bitfinex","BTCUSD",1734013523134,0.49365703,101370.0,101350.0,0.44017357]
["bitfinex","BTCUSD",1734013523564,0.29635103,101370.0,101360.0,0.11257757]
["bitfinex","BTCUSD",1734013523788,0.39973189,101380.0,101360.0,0.29016157]
["bitfinex","BTCUSD",1734013524002,0.30149292,101380.0,101370.0,0.11257757]
["bitfinex","BTCUSD",1734013524642,0.30149292,101380.0,101360.0,0.29015057]
["bitfinex","BTCUSD",1734013524843,0.30149292,101380.0,101370.0,0.11257757]
["bitfinex","BTCUSD",1734013525857,0.49877992,101380.0,101360.0,0.41795057]
["bitfinex","BTCUSD",1734013526278,0.30148892,101380.0,101360.0,0.50673857]
["bitfinex","BTCUSD",1734013526488,0.10420192,101380.0,101370.0,0.20136057]
["bitfinex","BTCUSD",1734013526693,0.00514789,101380.0,101370.0,0.21162257]
["bitfinex","BTCUSD",1734013527127,0.00514789,101380.0,101370.0,0.60410014]
["bitfinex","BTCUSD",1734013527563,0.00014128,101390.0,101370.0,0.90739565]
["bitfinex","BTCUSD",1734013527750,0.00528845,101390.0,101380.0,0.20135157]
["bitfinex","BTCUSD",1734013527950,0.00528845,101390.0,101380.0,0.21161357]
["bitfinex","BTCUSD",1734013529198,0.20254645,101390.0,101380.0,0.21161357]
["bitfinex","BTCUSD",1734013529630,0.20254645,101390.0,101380.0,0.12283957]
["bitfinex","BTCUSD",1734013529840,0.00528845,101390.0,101380.0,0.20135157]
["bitfinex","BTCUSD",1734013531302,0.00528845,101390.0,101380.0,0.10742206]
["bitfinex","BTCUSD",1734013533173,0.20254645,101390.0,101380.0,0.10742206]
["bitfinex","BTCUSD",1734013533393,0.00528845,101390.0,101380.0,0.10742206]
["bitfinex","BTCUSD",1734013533609,0.00528845,101390.0,101380.0,0.21999963]
["bitfinex","BTCUSD",1734013535045,0.00528845,101390.0,101380.0,0.13122563]
["bitfinex","BTCUSD",1734013535255,0.00528845,101390.0,101380.0,0.10742206]
["bitfinex","BTCUSD",1734013535412,0.00528845,101390.0,101380.0,0.21999963]
["bitfinex","BTCUSD",1734013536458,0.00528845,101390.0,101380.0,1.70149258]
["bitfinex","BTCUSD",1734013536659,0.00014128,101390.0,101380.0,1.80054661]
["bitfinex","BTCUSD",1734013536907,0.00014128,101390.0,101380.0,2.13121186]
["bitfinex","BTCUSD",1734013537145,0.00014128,101390.0,101380.0,2.01863429]
["bitfinex","BTCUSD",1734013537684,0.00014128,101390.0,101380.0,2.06225182]
["bitfinex","BTCUSD",1734013537895,0.00014128,101390.0,101380.0,2.18697072]
["bitfinex","BTCUSD",1734013538106,0.00014128,101390.0,101380.0,2.29954829]
["bitfinex","BTCUSD",1734013538298,0.00014128,101390.0,101380.0,2.56067687]
["bitfinex","BTCUSD",1734013538503,0.00014128,101390.0,101380.0,2.18697072]
["bitfinex","BTCUSD",1734013538707,0.00014128,101390.0,101380.0,2.21490509]
["bitfinex","BTCUSD",1734013539342,0.00014128,101390.0,101380.0,2.18697072]
["bitfinex","BTCUSD",1734013539772,0.00014128,101390.0,101380.0,2.06171649]
["bitfinex","BTCUSD",1734013541653,0.00014128,101390.0,101380.0,2.27943943]
["bitfinex","BTCUSD",1734013541866,0.00014128,101390.0,101380.0,2.01826955]
["bitfinex","BTCUSD",1734013542315,0.00014128,101390.0,101380.0,2.27966122]
["bitfinex","BTCUSD",1734013542742,0.00014128,101390.0,101380.0,2.27964763]
["bitfinex","BTCUSD",1734013542956,0.00014128,101390.0,101380.0,2.06188185]
["bitfinex","BTCUSD",1734013546944,0.00014128,101390.0,101380.0,2.08488185]
["bitfinex","BTCUSD",1734013547378,8.59e-05,101410.0,101400.0,0.33711251]
["bitfinex","BTCUSD",1734013547605,8.59e-05,101410.0,101400.0,2.01065639]
["bitfinex","BTCUSD",1734013547823,8.59e-05,101410.0,101400.0,2.27323396]
["bitfinex","BTCUSD",1734013548271,8.59e-05,101410.0,101400.0,2.42323396]
["bitfinex","BTCUSD",1734013548720,8.59e-05,101410.0,101400.0,2.45066196]
["bitfinex","BTCUSD",1734013549162,8.59e-05,101410.0,101400.0,2.83219517]
["bitfinex","BTCUSD",1734013549387,8.59e-05,101410.0,101400.0,2.44586707]
["bitfinex","BTCUSD",1734013549615,8.61e-05,101430.0,101420.0,0.45104547]
["bitfinex","BTCUSD",1734013549854,8.61e-05,101430.0,101420.0,1.99513021]
["bitfinex","BTCUSD",1734013550067,8.61e-05,101430.0,101420.0,1.77811894]
["bitfinex","BTCUSD",1734013550919,0.00025181,101430.0,101420.0,1.77811894]
["bitfinex","BTCUSD",1734013551162,0.00025181,101430.0,101420.0,1.99513021]
["bitfinex","BTCUSD",1734013551370,0.00025181,101430.0,101420.0,1.80554694]
["bitfinex","BTCUSD",1734013551799,0.00025181,101430.0,101420.0,1.85616523]
["bitfinex","BTCUSD",1734013552647,0.00025181,101430.0,101420.0,2.00616523]
["bitfinex","BTCUSD",1734013553506,0.00025181,101430.0,101420.0,2.2231765]
["bitfinex","BTCUSD",1734013554580,0.00025181,101430.0,101420.0,2.19555821]
["bitfinex","BTCUSD",1734013555006,0.00025181,101430.0,101420.0,1.91837904]
["bitfinex","BTCUSD",1734013555628,0.00025181,101430.0,101420.0,1.71795104]
["bitfinex","BTCUSD",1734013555833,0.00025181,101430.0,101420.0,1.73612247]
["bitfinex","BTCUSD",1734013556038,0.00025181,101430.0,101420.0,1.7560535]
["bitfinex","BTCUSD",1734013556864,0.00025181,101430.0,101420.0,1.73612247]
["bitfinex","BTCUSD",1734013557282,0.00025181,101430.0,101420.0,1.3925449]
["bitfinex","BTCUSD",1734013557485,0.00025181,101430.0,101420.0,1.5425449]
["bitfinex","BTCUSD",1734013557913,0.00025181,101430.0,101420.0,1.65512247]
["bitfinex","BTCUSD",1734013559712,0.00025181,101430.0,101420.0,1.5425449]
["bitfinex","BTCUSD",1734013559964,0.00025181,101430.0,101420.0,0.10691043]
["bitfinex","BTCUSD",1734013560178,0.00025181,101430.0,101420.0,0.01817143]
["bitfinex","BTCUSD",1734013560393,0.19743181,101430.0,101420.0,0.01817143]
["bitfinex","BTCUSD",1734013560604,0.19743181,101430.0,101410.0,0.44006057]
["bitfinex","BTCUSD",1734013560812,0.39461981,101430.0,101410.0,0.327483]
["bitfinex","BTCUSD",1734013561231,0.39462181,101430.0,101410.0,0.327483]
["bitfinex","BTCUSD",1734013561437,0.59181281,101430.0,101410.0,0.327483]
["bitfinex","BTCUSD",1734013561851,0.39462181,101430.0,101410.0,0.19577275]
["bitfinex","BTCUSD",1734013562062,0.59181381,101430.0,101410.0,0.19577275]
["bitfinex","BTCUSD",1734013562279,0.39462181,101430.0,101410.0,0.34577275]
["bitfinex","BTCUSD",1734013562493,0.46150948,101430.0,101410.0,0.16828975]
["bitfinex","BTCUSD",1734013562719,0.197199,101420.0,101410.0,0.01828975]
["bitfinex","BTCUSD",1734013563150,0.39462181,101430.0,101410.0,0.177492]
["bitfinex","BTCUSD",1734013563397,0.39462181,101430.0,101410.0,0.29006557]
["bitfinex","BTCUSD",1734013563614,0.59181281,101430.0,101410.0,0.29006557]
["bitfinex","BTCUSD",1734013563820,0.59181281,101430.0,101410.0,0.088744]
["bitfinex","BTCUSD",1734013564249,0.197199,101420.0,101410.0,0.088744]
["bitfinex","BTCUSD",1734013564889,0.39462181,101430.0,101410.0,0.177488]
["bitfinex","BTCUSD",1734013565115,0.39462181,101430.0,101410.0,0.29006357]
["bitfinex","BTCUSD",1734013565116,0.39461981,101430.0,101410.0,0.29006357]
["bitfinex","BTCUSD",1734013565336,0.59181281,101430.0,101410.0,0.088742]
["bitfinex","BTCUSD",1734013565578,0.197199,101420.0,101400.0,0.54674498]
["bitfinex","BTCUSD",1734013565783,0.197199,101420.0,101410.0,0.088748]
["bitfinex","BTCUSD",1734013566000,0.197199,101420.0,101400.0,0.64579901]
["bitfinex","BTCUSD",1734013566206,0.197199,101420.0,101400.0,0.25666141]
["bitfinex","BTCUSD",1734013566207,0.394399,101420.0,101400.0,0.25666141]
["bitfinex","BTCUSD",1734013566450,0.591612,101420.0,101400.0,0.25666141]
["bitfinex","BTCUSD",1734013566660,0.394399,101420.0,101400.0,0.45799198]
["bitfinex","BTCUSD",1734013566879,0.197219,101410.0,101400.0,0.16791341]
["bitfinex","BTCUSD",1734013567295,0.197219,101410.0,101400.0,0.01791341]
["bitfinex","BTCUSD",1734013567505,0.197219,101410.0,101390.0,1.20764044]
["bitfinex","BTCUSD",1734013567734,0.197238,101400.0,101380.0,0.1777102]
["bitfinex","BTCUSD",1734013567940,0.394486,101400.0,101380.0,0.27676823]
["bitfinex","BTCUSD",1734013568152,0.394486,101400.0,101380.0,0.27676423]
["bitfinex","BTCUSD",1734013568361,0.197258,101390.0,101380.0,0.0001722]
["bitfinex","BTCUSD",1734013568784,0.197258,101390.0,101380.0,0.0183946]
["bitfinex","BTCUSD",1734013569022,0.197258,101390.0,101380.0,0.0001722]
["bitfinex","BTCUSD",1734013569653,0.20792435,101390.0,101380.0,0.00022738]
["bitfinex","BTCUSD",1734013569853,0.197258,101390.0,101380.0,0.00022738]
["bitfinex","BTCUSD",1734013572649,0.471591,101400.0,101380.0,0.20157895]
["bitfinex","BTCUSD",1734013572890,0.274338,101400.0,101380.0,0.29034895]
["bitfinex","BTCUSD",1734013573101,0.47672361,101400.0,101380.0,0.29034895]
["bitfinex","BTCUSD",1734013573332,0.00513761,101400.0,101390.0,0.20134357]
["bitfinex","BTCUSD",1734013573549,0.46971,101420.0,101400.0,0.088753]
["bitfinex","BTCUSD",1734013573756,0.197219,101410.0,101390.0,0.67885957]
["bitfinex","BTCUSD",1734013574213,0.197219,101410.0,101400.0,0.088757]
["bitfinex","BTCUSD",1734013574658,0.54357652,101480.0,101400.0,0.177514]
["bitfinex","BTCUSD",1734013574863,0.389408,101420.0,101400.0,0.627057]
["bitfinex","BTCUSD",1734013575072,0.394372,101430.0,101400.0,1.20738757]
["bitfinex","BTCUSD",1734013575285,0.394372,101430.0,101410.0,0.088748]
["bitfinex","BTCUSD",1734013575286,0.29123403,101430.0,101410.0,0.088748]
["bitfinex","BTCUSD",1734013575728,0.29123403,101430.0,101420.0,0.30483443]
["bitfinex","BTCUSD",1734013575951,0.394342,101440.0,101420.0,0.29983443]
["bitfinex","BTCUSD",1734013576163,0.29622403,101440.0,101430.0,0.08708433]
["bitfinex","BTCUSD",1734013577026,0.47802114,101440.0,101430.0,0.08708433]
["bitfinex","BTCUSD",1734013577240,0.19718,101430.0,101420.0,0.08708433]
["bitfinex","BTCUSD",1734013577450,0.29623403,101430.0,101420.0,0.08713039]
["bitfinex","BTCUSD",1734013577654,0.37093403,101430.0,101420.0,0.08713039]
["bitfinex","BTCUSD",1734013578520,0.0747,101430.0,101420.0,0.08713039]
["bitfinex","BTCUSD",1734013578725,0.40111174,101440.0,101410.0,0.983056]
["bitfinex","BTCUSD",1734013578726,0.39451074,101440.0,101410.0,0.983056]
["bitfinex","BTCUSD",1734013578930,0.49356477,101440.0,101430.0,0.08715033]
["bitfinex","BTCUSD",1734013580810,0.49356477,101440.0,101430.0,0.20071633]
["bitfinex","BTCUSD",1734013581237,0.00016574,101440.0,101430.0,0.20071633]
["bitfinex","BTCUSD",1734013581664,0.00016574,101440.0,101430.0,0.2877571]
["bitfinex","BTCUSD",1734013582368,0.00016574,101440.0,101430.0,0.3764881]
["bitfinex","BTCUSD",1734013582989,0.00016574,101440.0,101430.0,0.2877571]
["bitfinex","BTCUSD",1734013583424,0.00025174,101440.0,101430.0,0.2877571]
["bitfinex","BTCUSD",1734013583834,0.00025174,101440.0,101430.0,0.3764881]
["bitfinex","BTCUSD",1734013584688,0.00025174,101440.0,101430.0,0.37661114]
["bitfinex","BTCUSD",1734013584919,0.00025174,101440.0,101430.0,0.42018968]
["bitfinex","BTCUSD",1734013585349,0.00025174,101440.0,101430.0,0.629497]
["bitfinex","BTCUSD",1734013585778,0.00025174,101440.0,101430.0,0.89096821]
["bitfinex","BTCUSD",1734013586833,0.00025174,101440.0,101430.0,0.629497]
["bitfinex","BTCUSD",1734013587043,0.00025174,101440.0,101430.0,0.89096821]
["bitfinex","BTCUSD",1734013587244,0.00025174,101440.0,101430.0,0.629497]
["bitfinex","BTCUSD",1734013587444,0.00025174,101440.0,101430.0,0.89096821]
["bitfinex","BTCUSD",1734013587653,0.00025174,101440.0,101430.0,0.99002224]
["bitfinex","BTCUSD",1734013587885,0.00025174,101440.0,101430.0,2.39106246]
["bitfinex","BTCUSD",1734013588094,0.00025174,101440.0,101430.0,1.67832224]
["bitfinex","BTCUSD",1734013589284,0.00025174,101440.0,101430.0,1.67791817]
["bitfinex","BTCUSD",1734013591815,0.00025174,101440.0,101430.0,1.42886414]
["bitfinex","BTCUSD",1734013592018,0.00025174,101440.0,101430.0,1.317797]
["bitfinex","BTCUSD",1734013592487,0.00025174,101440.0,101430.0,1.38531804]
["bitfinex","BTCUSD",1734013592754,0.00025174,101440.0,101430.0,1.5353383]
["bitfinex","BTCUSD",1734013592960,0.00025174,101440.0,101430.0,1.04347637]
["bitfinex","BTCUSD",1734013593612,0.00025174,101440.0,101430.0,1.04355734]
["bitfinex","BTCUSD",1734013594455,0.19741174,101440.0,101430.0,1.17409229]
["bitfinex","BTCUSD",1734013594903,0.19741174,101440.0,101430.0,0.63579229]
["bitfinex","BTCUSD",1734013595117,0.00025174,101440.0,101430.0,0.63579229]
["bitfinex","BTCUSD",1734013595353,0.00025174,101440.0,101430.0,0.41818599]
["bitfinex","BTCUSD",1734013597388,0.19741174,101440.0,101430.0,0.41818599]
["bitfinex","BTCUSD",1734013598007,0.19741174,101440.0,101430.0,0.30461999]
["bitfinex","BTCUSD",1734013599287,0.19741174,101440.0,101430.0,0.21758566]
["bitfinex","BTCUSD",1734013599701,0.19741174,101440.0,101430.0,0.08705071]
["bitfinex","BTCUSD",1734013599914,0.19741174,101440.0,101430.0,0.21758566]
["bitfinex","BTCUSD",1734013602265,0.27211174,101440.0,101430.0,0.08705071]
["bitfinex","BTCUSD",1734013602871,0.19718,101430.0,101420.0,0.35049199]
["bitfinex","BTCUSD",1734013603076,0.19709308,101430.0,101420.0,0.26359325]
["bitfinex","BTCUSD",1734013603282,0.39458674,101440.0,101420.0,0.47575825]
["bitfinex","BTCUSD",1734013603492,0.39458674,101440.0,101430.0,0.08724693]
["bitfinex","BTCUSD",1734013606319,0.40476051,101440.0,101430.0,0.08724693]
["bitfinex","BTCUSD",1734013607377,0.60193951,101440.0,101420.0,0.045872]
["bitfinex","BTCUSD",1734013607587,0.42743285,101440.0,101430.0,0.08732648]
["bitfinex","BTCUSD",1734013607795,0.41725908,101440.0,101430.0,0.08732648]
["bitfinex","BTCUSD",1734013609661,0.39458674,101440.0,101430.0,0.08732648]
["bitfinex","BTCUSD",1734013611746,0.39972275,101440.0,101430.0,0.08732648]
["bitfinex","BTCUSD",1734013611955,0.49877678,101440.0,101430.0,0.08732648]
["bitfinex","BTCUSD",1734013612165,0.49877678,101440.0,101430.0,0.08729508]
["bitfinex","BTCUSD",1734013612808,0.00538775,101440.0,101430.0,0.4139037]
["bitfinex","BTCUSD",1734013613233,0.00538775,101440.0,101430.0,0.59978878]
["bitfinex","BTCUSD",1734013613438,0.00538775,101440.0,101430.0,0.38763278]
["bitfinex","BTCUSD",1734013613678,0.20254775,101440.0,101430.0,0.21823443]
["bitfinex","BTCUSD",1734013614091,0.20254775,101440.0,101430.0,0.08729181]
["bitfinex","BTCUSD",1734013615447,0.20254775,101440.0,101430.0,0.21823443]
["bitfinex","BTCUSD",1734013616701,0.49877778,101440.0,101430.0,0.21819596]
["bitfinex","BTCUSD",1734013617336,0.49877778,101440.0,101430.0,0.21836796]
["bitfinex","BTCUSD",1734013617750,0.48877778,101440.0,101430.0,0.21836796]
["bitfinex","BTCUSD",1734013618377,0.48877778,101440.0,101430.0,0.30564635]
["bitfinex","BTCUSD",1734013618764,0.48877778,101440.0,101430.0,0.39297118]
["bitfinex","BTCUSD",1734013618998,0.48877778,101440.0,101430.0,0.21841441]
["bitfinex","BTCUSD",1734013619418,0.48877778,101440.0,101430.0,0.39297118]
["bitfinex","BTCUSD",1734013620366,0.48877778,101440.0,101430.0,0.30564635]
["bitfinex","BTCUSD",1734013620786,0.48877778,101440.0,101430.0,0.3060363]
["bitfinex","BTCUSD",1734013621198,0.78835176,101440.0,101430.0,0.39343664]
["bitfinex","BTCUSD",1734013621414,0.8134808,101440.0,101430.0,0.000172]
["bitfinex","BTCUSD",1734013621827,0.61160682,101440.0,101430.0,0.000172]
["bitfinex","BTCUSD",1734013622249,0.197199,101420.0,101410.0,0.289819]
["bitfinex","BTCUSD",1734013622518,0.197199,101420.0,101410.0,0.2185153]
["bitfinex","BTCUSD",1734013622519,0.37095303,101420.0,101410.0,0.2185153]
["bitfinex","BTCUSD",1734013622704,0.37095303,101420.0,101410.0,0.0874306]
["bitfinex","BTCUSD",1734013622907,0.48250413,101420.0,101410.0,0.0874306]
["bitfinex","BTCUSD",1734013623327,0.197219,101410.0,101400.0,0.2310847]
["bitfinex","BTCUSD",1734013623487,0.29627303,101410.0,101400.0,0.2310847]
["bitfinex","BTCUSD",1734013623900,0.29627303,101410.0,101400.0,0.1]
["bitfinex","BTCUSD",1734013624101,0.29627303,101410.0,101400.0,0.23111577]
["bitfinex","BTCUSD",1734013624504,0.29627303,101410.0,101400.0,0.1]
["bitfinex","BTCUSD",1734013624703,0.29627303,101410.0,101400.0,0.23111577]
["bitfinex","BTCUSD",1734013626111,0.29627303,101410.0,101400.0,0.1]
["bitfinex","BTCUSD",1734013626945,0.51400403,101410.0,101400.0,0.1]
["bitfinex","BTCUSD",1734013627565,0.40043803,101410.0,101400.0,0.1]
["bitfinex","BTCUSD",1734013628625,0.42040849,101410.0,101400.0,0.1]
["bitfinex","BTCUSD",1734013628845,0.53397449,101410.0,101400.0,0.1]
["bitfinex","BTCUSD",1734013629454,0.42040849,101410.0,101400.0,0.100172]
["bitfinex","BTCUSD",1734013629876,0.33924349,101410.0,101400.0,0.100172]
["bitfinex","BTCUSD",1734013630096,0.45280949,101410.0,101400.0,0.100172]
["bitfinex","BTCUSD",1734013630303,0.68410949,101410.0,101400.0,0.08018018]
["bitfinex","BTCUSD",1734013634938,0.68410949,101410.0,101400.0,0.04190218]
["bitfinex","BTCUSD",1734013635372,0.68410949,101410.0,101400.0,0.02217818]
["bitfinex","BTCUSD",1734013635575,0.78316352,101410.0,101400.0,1.8e-07]
["bitfinex","BTCUSD",1734013635787,0.88696352,101410.0,101400.0,1.8e-07]
["bitfinex","BTCUSD",1734013636596,0.88696352,101410.0,101380.0,0.0001722]
["bitfinex","BTCUSD",1734013636800,0.65757803,101390.0,101380.0,0.0001722]
["bitfinex","BTCUSD",1734013637001,0.75663206,101390.0,101380.0,0.0001722]
["bitfinex","BTCUSD",1734013637628,0.65757803,101390.0,101380.0,0.0001722]
["bitfinex","BTCUSD",1734013638025,0.65757803,101390.0,101380.0,0.00033794]
["bitfinex","BTCUSD",1734013638674,0.66780575,101390.0,101380.0,0.00033794]
["bitfinex","BTCUSD",1734013639084,0.67440575,101390.0,101380.0,9.4e-07]
["bitfinex","BTCUSD",1734013640104,0.70228227,101390.0,101380.0,9.4e-07]
["bitfinex","BTCUSD",1734013640309,0.8013363,101390.0,101380.0,9.4e-07]
["bitfinex","BTCUSD",1734013641593,0.80647333,101390.0,101380.0,9.4e-07]
["bitfinex","BTCUSD",1734013641797,0.82642864,101390.0,101380.0,9.4e-07]
["bitfinex","BTCUSD",1734013642028,0.82642864,101390.0,101380.0,1.4e-07]
["bitfinex","BTCUSD",1734013643057,0.82742864,101390.0,101380.0,1.4e-07]
["bitfinex","BTCUSD",1734013643467,0.810295,101340.0,101330.0,0.22396624]
["bitfinex","BTCUSD",1734013643692,0.810295,101340.0,101300.0,0.080429]
["bitfinex","BTCUSD",1734013643693,0.370413,101310.0,101300.0,0.080429]
["bitfinex","BTCUSD",1734013643927,0.58133969,101310.0,101300.0,0.080429]
["bitfinex","BTCUSD",1734013644120,0.220433,101300.0,101290.0,0.0001722]
["bitfinex","BTCUSD",1734013644333,0.31948703,101300.0,101290.0,0.0001722]
["bitfinex","BTCUSD",1734013644537,0.4171072,101300.0,101290.0,0.00072426]
["bitfinex","BTCUSD",1734013644742,0.5441072,101300.0,101290.0,0.00072426]
["bitfinex","BTCUSD",1734013644955,0.6576732,101300.0,101290.0,0.00072426]
["bitfinex","BTCUSD",1734013645584,0.5076732,101300.0,101290.0,0.00072426]
["bitfinex","BTCUSD",1734013645810,0.6576732,101300.0,101290.0,0.00072426]
["bitfinex","BTCUSD",1734013648139,0.67734949,101300.0,101290.0,0.00072426]
["bitfinex","BTCUSD",1734013648356,0.57972932,101300.0,101290.0,0.00072426]
["bitfinex","BTCUSD",1734013650320,0.197472,101280.0,101270.0,0.07089626]
["bitfinex","BTCUSD",1734013650531,0.197472,101280.0,101270.0,0.07095144]
["bitfinex","BTCUSD",1734013650532,0.29652603,101280.0,101270.0,0.07095144]
["bitfinex","BTCUSD",1734013650750,0.43309203,101280.0,101270.0,0.07095144]
["bitfinex","BTCUSD",1734013650978,0.58309203,101280.0,101270.0,5.518e-05]
["bitfinex","BTCUSD",1734013651193,0.68214606,101280.0,101270.0,5.518e-05]
["bitfinex","BTCUSD",1734013652741,0.58309203,101280.0,101270.0,5.518e-05]
["bitfinex","BTCUSD",1734013653175,0.60245266,101280.0,101270.0,5.518e-05]
["bitfinex","BTCUSD",1734013653803,0.75245266,101280.0,101270.0,5.518e-05]
["bitfinex","BTCUSD",1734013654440,0.60245266,101280.0,101270.0,5.518e-05]
["bitfinex","BTCUSD",1734013654664,0.60245266,101280.0,101270.0,0.00022738]
["bitfinex","BTCUSD",1734013654864,0.70150669,101280.0,101270.0,0.0001722]
["bitfinex","BTCUSD",1734013656738,0.60245266,101280.0,101270.0,0.0001722]
["bitfinex","BTCUSD",1734013657243,0.08354918,101280.0,101270.0,0.3918382]
["bitfinex","BTCUSD",1734013657442,0.01021331,101310.0,101300.0,0.145716]
["bitfinex","BTCUSD",1734013657675,0.10926734,101310.0,101300.0,0.145716]
["bitfinex","BTCUSD",1734013657937,0.01021331,101310.0,101300.0,0.409282]
["bitfinex","BTCUSD",1734013658147,0.00513082,101330.0,101320.0,0.147497]
["bitfinex","BTCUSD",1734013658351,0.00513082,101330.0,101320.0,0.0488]
["bitfinex","BTCUSD",1734013658569,0.41512485,101330.0,101320.0,0.0488]
["bitfinex","BTCUSD",1734013658796,0.51111084,101330.0,101320.0,0.0488]
["bitfinex","BTCUSD",1734013659009,0.41512485,101330.0,101320.0,0.0488]
["bitfinex","BTCUSD",1734013659236,0.41538712,101330.0,101320.0,0.0488]
["bitfinex","BTCUSD",1734013659433,0.41593884,101330.0,101320.0,0.0488]
["bitfinex","BTCUSD",1734013659641,0.56593884,101330.0,101320.0,0.0488]
["bitfinex","BTCUSD",1734013659843,0.41593884,101330.0,101320.0,0.0488]
["bitfinex","BTCUSD",1734013660049,0.43893884,101330.0,101320.0,0.0488]
["bitfinex","BTCUSD",1734013660264,0.32511057,101330.0,101320.0,0.0488]
["bitfinex","BTCUSD",1734013660490,0.30211057,101330.0,101320.0,0.0488]
["bitfinex","BTCUSD",1734013660691,0.29697975,101330.0,101320.0,0.0488]
["bitfinex","BTCUSD",1734013661555,0.09960575,101330.0,101320.0,0.0488]
["bitfinex","BTCUSD",1734013661981,0.29697975,101330.0,101320.0,0.0488]
["bitfinex","BTCUSD",1734013662811,0.09960575,101330.0,101320.0,0.0488]
["bitfinex","BTCUSD",1734013663232,0.00055172,101330.0,101320.0,0.374997]
["bitfinex","BTCUSD",1734013664325,0.00055172,101330.0,101320.0,0.38513463]
["bitfinex","BTCUSD",1734013664955,0.00055172,101330.0,101320.0,0.53513463]
["bitfinex","BTCUSD",1734013665624,0.00055172,101330.0,101320.0,0.524997]
["bitfinex","BTCUSD",1734013665844,0.00055172,101330.0,101320.0,0.53513628]
["bitfinex","BTCUSD",1734013666049,0.00055172,101330.0,101320.0,0.70583999]
["bitfinex","BTCUSD",1734013666280,0.36732763,101370.0,101330.0,0.15]
["bitfinex","BTCUSD",1734013666490,0.29637203,101360.0,101350.0,0.1277]
["bitfinex","BTCUSD",1734013669443,0.394615,101370.0,101350.0,0.29840371]
["bitfinex","BTCUSD",1734013669642,0.49366903,101370.0,101350.0,0.226367]
["bitfinex","BTCUSD",1734013670271,0.49366903,101370.0,101350.0,0.1277]
["bitfinex","BTCUSD",1734013670272,0.49367003,101370.0,101350.0,0.1277]
["bitfinex","BTCUSD",1734013670721,0.197316,101360.0,101350.0,0.1277]
["bitfinex","BTCUSD",1734013672850,0.29637003,101360.0,101350.0,0.1277]
["bitfinex","BTCUSD",1734013676030,0.31937003,101360.0,101350.0,0.1277]
["bitfinex","BTCUSD",1734013676251,0.31937003,101360.0,101350.0,0.0486]
["bitfinex","BTCUSD",1734013676703,0.197355,101340.0,101330.0,0.1261]
["bitfinex","BTCUSD",1734013676906,0.29640903,101340.0,101330.0,0.1261]
["bitfinex","BTCUSD",1734013677944,0.46940903,101340.0,101330.0,0.0489]
["bitfinex","BTCUSD",1734013678150,0.197374,101330.0,101320.0,0.00055172]
["bitfinex","BTCUSD",1734013678352,0.29642803,101330.0,101320.0,0.00055172]
["bitfinex","BTCUSD",1734013680616,0.592097,101340.0,101320.0,0.09924872]
["bitfinex","BTCUSD",1734013680820,0.69115103,101340.0,101320.0,0.09924872]
["bitfinex","BTCUSD",1734013681027,0.49378003,101340.0,101330.0,0.0797]
["bitfinex","BTCUSD",1734013681437,0.29640903,101340.0,101330.0,0.178387]
["bitfinex","BTCUSD",1734013681643,0.197337,101350.0,101330.0,0.54589071]
["bitfinex","BTCUSD",1734013681851,0.3947352,101360.0,101330.0,0.64457171]
["bitfinex","BTCUSD",1734013682057,0.197335,101350.0,101330.0,0.473868]
["bitfinex","BTCUSD",1734013682263,0.49378323,101360.0,101340.0,0.347354]
["bitfinex","BTCUSD",1734013682463,0.49378323,101360.0,101340.0,0.248673]
["bitfinex","BTCUSD",1734013682662,0.69111723,101360.0,101340.0,0.248673]
["bitfinex","BTCUSD",1734013682958,0.49378323,101360.0,101350.0,0.124]
["bitfinex","BTCUSD",1734013683168,0.1974042,101360.0,101350.0,0.222667]
["bitfinex","BTCUSD",1734013683633,8.62e-05,101360.0,101350.0,0.372667]
["bitfinex","BTCUSD",1734013683842,8.62e-05,101360.0,101350.0,0.38307898]
["bitfinex","BTCUSD",1734013686441,8.62e-05,101360.0,101350.0,0.38311912]
["bitfinex","BTCUSD",1734013687482,8.62e-05,101360.0,101350.0,0.53311912]
["bitfinex","BTCUSD",1734013692548,8.62e-05,101360.0,101350.0,0.274]
["bitfinex","BTCUSD",1734013692761,0.1974022,101360.0,101350.0,0.4344799]
["bitfinex","BTCUSD",1734013693173,0.1974022,101360.0,101350.0,0.2844799]
["bitfinex","BTCUSD",1734013693389,0.35565585,101360.0,101350.0,0.0104799]
["bitfinex","BTCUSD",1734013693598,0.54918504,101360.0,101350.0,0.0104799]
["bitfinex","BTCUSD",1734013693807,0.69918504,101360.0,101350.0,0.0104799]
["bitfinex","BTCUSD",1734013694017,0.197355,101340.0,101330.0,0.123]
["bitfinex","BTCUSD",1734013694228,0.29640903,101340.0,101330.0,0.123]
["bitfinex","BTCUSD",1734013694657,0.394696,101350.0,101330.0,0.273]
["bitfinex","BTCUSD",1734013694865,0.69110103,101350.0,101330.0,0.361818]
["bitfinex","BTCUSD",1734013695066,0.49375003,101350.0,101330.0,0.361818]
["bitfinex","BTCUSD",1734013695286,0.197355,101340.0,101330.0,0.273]
["bitfinex","BTCUSD",1734013697117,0.49374903,101350.0,101330.0,0.273]
["bitfinex","BTCUSD",1734013697321,0.197355,101340.0,101330.0,0.273]
["bitfinex","BTCUSD",1734013697967,0.49374903,101350.0,101330.0,0.361818]
["bitfinex","BTCUSD",1734013698278,0.3947332,101360.0,101330.0,0.45063]
["bitfinex","BTCUSD",1734013698483,0.39467,101350.0,101330.0,0.450626]
["bitfinex","BTCUSD",1734013699775,0.197335,101350.0,101330.0,0.53944]
["bitfinex","BTCUSD",1734013699987,0.394679,101350.0,101330.0,0.450626]
["bitfinex","BTCUSD",1734013700202,0.394679,101350.0,101330.0,0.361812]
["bitfinex","BTCUSD",1734013700414,0.394679,101350.0,101330.0,0.450626]
["bitfinex","BTCUSD",1734013701052,0.197335,101350.0,101330.0,0.450626]
["bitfinex","BTCUSD",1734013701470,0.197335,101350.0,101330.0,0.53944]
["bitfinex","BTCUSD",1734013701645,0.1974211,101350.0,101330.0,0.53944]
["bitfinex","BTCUSD",1734013701884,8.61e-05,101350.0,101340.0,0.088809]
["bitfinex","BTCUSD",1734013702301,8.61e-05,101350.0,101340.0,0.388809]
["bitfinex","BTCUSD",1734013704887,8.61e-05,101350.0,101340.0,0.7041914]
["bitfinex","BTCUSD",1734013705095,8.61e-05,101350.0,101340.0,1.01089071]
["bitfinex","BTCUSD",1734013705304,8.61e-05,101350.0,101340.0,1.22996165]
["bitfinex","BTCUSD",1734013705731,8.61e-05,101350.0,101340.0,1.14233328]
["bitfinex","BTCUSD",1734013706196,8.61e-05,101350.0,101340.0,1.68063328]
["bitfinex","BTCUSD",1734013706804,8.61e-05,101350.0,101340.0,1.54919072]
["bitfinex","BTCUSD",1734013707664,8.61e-05,101350.0,101340.0,1.37393397]
["bitfinex","BTCUSD",1734013707879,8.61e-05,101350.0,101340.0,1.54934988]
["bitfinex","BTCUSD",1734013708309,8.61e-05,101350.0,101340.0,1.54937983]
["bitfinex","BTCUSD",1734013708722,8.61e-05,101350.0,101340.0,1.15486303]
["bitfinex","BTCUSD",1734013708923,8.61e-05,101350.0,101340.0,1.55003189]
["bitfinex","BTCUSD",1734013709130,8.61e-05,101350.0,101340.0,0.74345652]
["bitfinex","BTCUSD",1734013709338,0.29647513,101350.0,101340.0,0.34828436]
["bitfinex","BTCUSD",1734013709552,0.29647513,101350.0,101330.0,0.84545652]
["bitfinex","BTCUSD",1734013709767,0.29647513,101350.0,101330.0,0.62592838]
["bitfinex","BTCUSD",1734013709768,0.197355,101340.0,101330.0,0.62592838]
["bitfinex","BTCUSD",1734013709993,0.197355,101340.0,101330.0,0.45028436]
["bitfinex","BTCUSD",1734013712994,0.197355,101340.0,101330.0,0.45045656]
["bitfinex","BTCUSD",1734013713209,0.197355,101340.0,101330.0,0.31902968]
["bitfinex","BTCUSD",1734013714065,0.41010267,101340.0,101330.0,0.0001722]
["bitfinex","BTCUSD",1734013714281,0.29640903,101340.0,101330.0,0.0001722]
["bitfinex","BTCUSD",1734013720540,0.197355,101340.0,101330.0,0.1501722]
["bitfinex","BTCUSD",1734013720747,0.3947691,101350.0,101330.0,0.2389862]
["bitfinex","BTCUSD",1734013720950,0.49382313,101350.0,101330.0,0.3278012]
["bitfinex","BTCUSD",1734013721159,0.49382213,101350.0,101330.0,0.3278012]
["bitfinex","BTCUSD",1734013721367,0.49382213,101350.0,101340.0,0.0823]
["bitfinex","BTCUSD",1734013721599,0.49382213,101350.0,101340.0,0.09280164]
["bitfinex","BTCUSD",1734013722232,8.61e-05,101350.0,101340.0,0.37851064]
["bitfinex","BTCUSD",1734013722451,8.61e-05,101350.0,101340.0,1.36771579]
["bitfinex","BTCUSD",1734013722664,8.61e-05,101350.0,101340.0,1.49995201]
["bitfinex","BTCUSD",1734013722867,8.61e-05,101350.0,101340.0,1.89666067]
["bitfinex","BTCUSD",1734013723481,8.61e-05,101350.0,101340.0,1.68430791]
["bitfinex","BTCUSD",1734013723699,8.61e-05,101350.0,101340.0,1.80849791]
["bitfinex","BTCUSD",1734013724319,8.61e-05,101350.0,101340.0,1.54402547]
["bitfinex","BTCUSD",1734013725148,8.61e-05,101350.0,101340.0,1.7635539]
["bitfinex","BTCUSD",1734013725577,8.61e-05,101350.0,101340.0,1.27955303]
["bitfinex","BTCUSD",1734013725784,8.61e-05,101350.0,101340.0,1.5224463]
["bitfinex","BTCUSD",1734013725991,8.61e-05,101350.0,101340.0,1.78610703]
["bitfinex","BTCUSD",1734013726204,8.61e-05,101350.0,101340.0,1.67241339]
["bitfinex","BTCUSD",1734013726626,8.61e-05,101350.0,101340.0,1.66191703]
["bitfinex","BTCUSD",1734013727042,8.61e-05,101350.0,101340.0,1.67241377]
["bitfinex","BTCUSD",1734013727875,8.61e-05,101350.0,101340.0,1.58455593]
["bitfinex","BTCUSD",1734013728239,8.61e-05,101350.0,101340.0,1.57405919]
["bitfinex","BTCUSD",1734013729052,8.61e-05,101350.0,101340.0,1.66191703]
["bitfinex","BTCUSD",1734013729243,8.61e-05,101350.0,101340.0,1.39832209]
["bitfinex","BTCUSD",1734013729441,8.61e-05,101350.0,101340.0,1.57416326]
["bitfinex","BTCUSD",1734013729642,8.61e-05,101350.0,101340.0,1.66191703]
["bitfinex","BTCUSD",1734013729887,8.61e-05,101350.0,101340.0,1.39832209]
["bitfinex","BTCUSD",1734013730310,8.61e-05,101350.0,101340.0,1.32510252]
["bitfinex","BTCUSD",1734013730494,8.61e-05,101350.0,101340.0,0.52485177]
["bitfinex","BTCUSD",1734013730661,0.29647513,101350.0,101330.0,0.71303697]
["bitfinex","BTCUSD",1734013730861,0.197355,101340.0,101330.0,0.71303697]
["bitfinex","BTCUSD",1734013731090,0.197355,101340.0,101330.0,0.44838745]
["bitfinex","BTCUSD",1734013731403,0.197355,101340.0,101330.0,0.53720545]
["bitfinex","BTCUSD",1734013732125,0.69117513,101350.0,101330.0,0.53720545]
["bitfinex","BTCUSD",1734013732430,0.197355,101340.0,101330.0,0.68720545]
["bitfinex","BTCUSD",1734013732957,0.197355,101340.0,101330.0,0.59838745]
["bitfinex","BTCUSD",1734013733165,0.29640903,101340.0,101330.0,0.0880983]
["bitfinex","BTCUSD",1734013733373,0.41010267,101340.0,101330.0,0.0001722]
["bitfinex","BTCUSD",1734013736246,0.41018877,101340.0,101330.0,0.0001722]
["bitfinex","BTCUSD",1734013737757,0.29649513,101340.0,101330.0,0.0001722]
["bitfinex","BTCUSD",1734013742711,8.61e-05,101340.0,101330.0,0.3889902]
["bitfinex","BTCUSD",1734013742922,8.61e-05,101340.0,101330.0,0.73978971]
["bitfinex","BTCUSD",1734013743143,8.61e-05,101340.0,101330.0,2.11757743]
["bitfinex","BTCUSD",1734013743347,8.61e-05,101340.0,101330.0,2.65587743]
["bitfinex","BTCUSD",1734013743567,8.61e-05,101340.0,101330.0,2.87552334]
["bitfinex","BTCUSD",1734013743779,8.61e-05,101340.0,101330.0,2.78769715]
["bitfinex","BTCUSD",1734013744608,8.61e-05,101340.0,101330.0,2.5421838]
["bitfinex","BTCUSD",1734013744822,8.61e-05,101340.0,101330.0,2.41036409]
["bitfinex","BTCUSD",1734013746500,8.61e-05,101340.0,101330.0,2.41009073]
["bitfinex","BTCUSD",1734013746934,8.61e-05,101340.0,101330.0,2.52378437]
["bitfinex","BTCUSD",1734013747927,8.61e-05,101340.0,101330.0,2.70907482]
["bitfinex","BTCUSD",1734013749318,8.61e-05,101340.0,101330.0,2.29538118]
["bitfinex","BTCUSD",1734013749524,8.61e-05,101340.0,101330.0,2.41009073]
["bitfinex","BTCUSD",1734013750313,8.61e-05,101340.0,101330.0,2.62938703]
["bitfinex","BTCUSD",1734013752719,8.61e-05,101340.0,101330.0,2.74308067]
["bitfinex","BTCUSD",1734013752949,8.61e-05,101340.0,101330.0,2.62938703]
["bitfinex","BTCUSD",1734013753350,8.61e-05,101340.0,101330.0,2.54145946]
["bitfinex","BTCUSD",1734013754517,8.61e-05,101340.0,101330.0,2.62938703]
["bitfinex","BTCUSD",1734013755095,8.61e-05,101340.0,101330.0,2.62916272]
["bitfinex","BTCUSD",1734013755294,8.61e-05,101340.0,101330.0,2.74285636]
["bitfinex","BTCUSD",1734013755469,8.61e-05,101340.0,101330.0,2.81032311]
["bitfinex","BTCUSD",1734013756098,8.61e-05,101340.0,101330.0,2.77814681]
["bitfinex","BTCUSD",1734013756309,8.61e-05,101340.0,101330.0,2.74285636]
["bitfinex","BTCUSD",1734013756479,8.61e-05,101340.0,101330.0,2.36601469]
["bitfinex","BTCUSD",1734013756901,8.61e-05,101340.0,101330.0,0.91485942]
["bitfinex","BTCUSD",1734013757120,8.61e-05,101340.0,101330.0,0.57954646]
["bitfinex","BTCUSD",1734013757317,8.61e-05,101340.0,101330.0,0.44795798]
["bitfinex","BTCUSD",1734013757537,8.61e-05,101340.0,101330.0,0.54701201]
["bitfinex","BTCUSD",1734013757740,8.61e-05,101340.0,101330.0,1.03520484]
["bitfinex","BTCUSD",1734013758024,8.61e-05,101340.0,101330.0,1.20358365]
["bitfinex","BTCUSD",1734013758231,8.61e-05,101340.0,101330.0,1.57650565]
["bitfinex","BTCUSD",1734013758839,8.61e-05,101340.0,101330.0,1.96506016]
["bitfinex","BTCUSD",1734013759046,8.61e-05,101340.0,101330.0,1.95343516]
["bitfinex","BTCUSD",1734013759455,8.61e-05,101340.0,101330.0,1.87999816]
["bitfinex","BTCUSD",1734013759662,8.61e-05,101340.0,101330.0,1.49144365]
["bitfinex","BTCUSD",1734013760072,8.61e-05,101340.0,101330.0,1.87999816]
["bitfinex","BTCUSD",1734013760272,8.61e-05,101340.0,101330.0,2.41829816]
["bitfinex","BTCUSD",1734013760477,8.61e-05,101340.0,101330.0,2.17815013]
["bitfinex","BTCUSD",1734013761293,8.61e-05,101340.0,101330.0,2.27815013]
["bitfinex","BTCUSD",1734013761494,8.61e-05,101350.0,101340.0,0.83873245]
["bitfinex","BTCUSD",1734013761705,8.61e-05,101350.0,101340.0,2.3037608]
["bitfinex","BTCUSD",1734013762811,8.61e-05,101350.0,101340.0,1.84040328]
["bitfinex","BTCUSD",1734013763147,8.61e-05,101350.0,101340.0,2.05951317]
["bitfinex","BTCUSD",1734013763740,8.61e-05,101350.0,101340.0,1.84040328]
["bitfinex","BTCUSD",1734013764034,8.61e-05,101350.0,101340.0,2.05951608]
["bitfinex","BTCUSD",1734013764880,8.61e-05,101350.0,101340.0,2.11469238]
["bitfinex","BTCUSD",1734013765095,8.61e-05,101350.0,101340.0,2.15851494]
["bitfinex","BTCUSD",1734013765304,8.61e-05,101350.0,101340.0,1.89557958]
["bitfinex","BTCUSD",1734013765727,8.61e-05,101350.0,101340.0,2.11460605]
["bitfinex","BTCUSD",1734013765931,8.61e-05,101350.0,101340.0,2.69681494]
["bitfinex","BTCUSD",1734013767372,8.61e-05,101350.0,101340.0,2.69669246]
["bitfinex","BTCUSD",1734013768382,8.61e-05,101350.0,101340.0,2.6966518]
["bitfinex","BTCUSD",1734013768887,8.61e-05,101350.0,101340.0,2.09284869]
["bitfinex","BTCUSD",1734013769140,8.61e-05,101350.0,101340.0,2.22428122]
["bitfinex","BTCUSD",1734013769350,8.61e-05,101350.0,101340.0,2.35569606]
["bitfinex","BTCUSD",1734013769557,8.61e-05,101350.0,101340.0,2.4693897]
["bitfinex","BTCUSD",1734013770011,8.61e-05,101350.0,101340.0,2.33797486]
["bitfinex","BTCUSD",1734013770231,8.61e-05,101350.0,101340.0,2.37326531]
["bitfinex","BTCUSD",1734013770521,8.61e-05,101350.0,101340.0,2.33423686]
["bitfinex","BTCUSD",1734013770746,8.61e-05,101350.0,101340.0,2.26677011]
["bitfinex","BTCUSD",1734013771393,8.61e-05,101350.0,101340.0,2.52954407]
["bitfinex","BTCUSD",1734013771620,8.61e-05,101350.0,101340.0,1.99124407]
["bitfinex","BTCUSD",1734013771885,8.61e-05,101350.0,101340.0,1.72847011]
["bitfinex","BTCUSD",1734013772567,8.61e-05,101350.0,101340.0,1.57562258]
["bitfinex","BTCUSD",1734013772775,8.61e-05,101350.0,101340.0,1.98839654]
["bitfinex","BTCUSD",1734013772983,8.61e-05,101350.0,101340.0,2.207412]
["bitfinex","BTCUSD",1734013773227,8.61e-05,101350.0,101340.0,1.98841609]
["bitfinex","BTCUSD",1734013775064,8.61e-05,101350.0,101340.0,2.52671609]
["bitfinex","BTCUSD",1734013775460,8.61e-05,101350.0,101340.0,2.56200654]
["bitfinex","BTCUSD",1734013775699,8.61e-05,101350.0,101340.0,2.52671609]
["bitfinex","BTCUSD",1734013777375,8.61e-05,101350.0,101340.0,2.3766061]
["bitfinex","BTCUSD",1734013777572,8.61e-05,101350.0,101340.0,2.5266061]
["bitfinex","BTCUSD",1734013778154,8.61e-05,101350.0,101340.0,2.3766061]
["bitfinex","BTCUSD",1734013778334,8.61e-05,101350.0,101340.0,2.48281682]
["bitfinex","BTCUSD",1734013778467,8.61e-05,101350.0,101340.0,2.33281682]
["bitfinex","BTCUSD",1734013778669,8.61e-05,101350.0,101340.0,2.48281682]
["bitfinex","BTCUSD",1734013779130,8.61e-05,101350.0,101340.0,2.33281682]
["bitfinex","BTCUSD",1734013779553,8.61e-05,101350.0,101340.0,2.50795738]
["bitfinex","BTCUSD",1734013780288,8.61e-05,101350.0,101340.0,2.63930669]
["bitfinex","BTCUSD",1734013780461,8.61e-05,101350.0,101340.0,2.50795738]
["bitfinex","BTCUSD",1734013780921,8.61e-05,101350.0,101340.0,2.63931301]
["bitfinex","BTCUSD",1734013781434,8.61e-05,101350.0,101340.0,2.50795738]
["bitfinex","BTCUSD",1734013781942,8.61e-05,101350.0,101340.0,2.5256404]
["bitfinex","BTCUSD",1734013782143,8.61e-05,101350.0,101340.0,2.39443594]
["bitfinex","BTCUSD",1734013782349,8.61e-05,101350.0,101340.0,2.33298902]
["bitfinex","BTCUSD",1734013782591,8.61e-05,101350.0,101340.0,2.39450582]
["bitfinex","BTCUSD",1734013782793,8.61e-05,101350.0,101340.0,2.33298902]
["bitfinex","BTCUSD",1734013783003,8.61e-05,101350.0,101340.0,2.3767783]
["bitfinex","BTCUSD",1734013783319,8.61e-05,101350.0,101340.0,2.36664142]
["bitfinex","BTCUSD",1734013783514,8.61e-05,101350.0,101340.0,2.36669213]
["bitfinex","BTCUSD",1734013786449,8.61e-05,101350.0,101340.0,2.36702011]
["bitfinex","BTCUSD",1734013788338,8.61e-05,101350.0,101340.0,2.7554479]
["bitfinex","BTCUSD",1734013788560,8.61e-05,101350.0,101340.0,2.49238569]
["bitfinex","BTCUSD",1734013789180,8.61e-05,101350.0,101340.0,2.52767614]
["bitfinex","BTCUSD",1734013789388,8.61e-05,101350.0,101340.0,2.28924835]
["bitfinex","BTCUSD",1734013789593,8.61e-05,101350.0,101340.0,2.32142249]
["bitfinex","BTCUSD",1734013791764,8.61e-05,101350.0,101340.0,1.33214205]
["bitfinex","BTCUSD",1734013792602,8.61e-05,101350.0,101340.0,1.29996791]
["bitfinex","BTCUSD",1734013798659,8.61e-05,101350.0,101340.0,1.26467746]
["bitfinex","BTCUSD",1734013800409,8.61e-05,101350.0,101340.0,1.35400475]
["bitfinex","BTCUSD",1734013800611,0.197277,101380.0,101350.0,0.088794]
["bitfinex","BTCUSD",1734013800849,0.197277,101380.0,101370.0,0.08788844]
["bitfinex","BTCUSD",1734013801079,0.41214,101390.0,101370.0,0.08788844]
["bitfinex","BTCUSD",1734013801281,0.214866,101390.0,101370.0,0.74076764]
["bitfinex","BTCUSD",1734013801479,0.214866,101390.0,101370.0,1.11135099]
["bitfinex","BTCUSD",1734013801480,0.0176,101390.0,101370.0,1.11135099]
["bitfinex","BTCUSD",1734013801713,0.0176,101390.0,101380.0,0.29035608]
["bitfinex","BTCUSD",1734013801889,0.214858,101390.0,101380.0,0.17661452]
["bitfinex","BTCUSD",1734013802083,0.214858,101390.0,101380.0,0.08784052]
["bitfinex","BTCUSD",1734013802681,0.214858,101390.0,101370.0,0.9336814]
["bitfinex","BTCUSD",1734013802682,0.609397,101390.0,101370.0,0.9336814]
["bitfinex","BTCUSD",1734013802899,0.609397,101390.0,101370.0,0.93384737]
["bitfinex","BTCUSD",1734013803102,0.609397,101390.0,101370.0,1.02263037]
["bitfinex","BTCUSD",1734013803391,0.412124,101390.0,101380.0,0.08786253]
["bitfinex","BTCUSD",1734013803664,0.413424,101390.0,101380.0,0.08786253]
["bitfinex","BTCUSD",1734013804373,0.51247803,101390.0,101380.0,0.08786253]
["bitfinex","BTCUSD",1734013804583,0.197277,101380.0,101370.0,0.7581223]
["bitfinex","BTCUSD",1734013805045,0.197277,101380.0,101370.0,0.2198223]
["bitfinex","BTCUSD",1734013805246,0.216158,101390.0,101370.0,0.08894397]
["bitfinex","BTCUSD",1734013805460,0.413428,101390.0,101370.0,0.1768065]
["bitfinex","BTCUSD",1734013805665,0.1973631,101380.0,101370.0,0.0880285]
["bitfinex","BTCUSD",1734013806004,8.61e-05,101380.0,101370.0,0.0880285]
["bitfinex","BTCUSD",1734013806212,8.61e-05,101380.0,101370.0,0.57229894]
["bitfinex","BTCUSD",1734013806409,8.61e-05,101380.0,101370.0,0.74802401]
["bitfinex","BTCUSD",1734013806611,8.61e-05,101380.0,101370.0,0.63433038]
["bitfinex","BTCUSD",1734013807023,8.61e-05,101380.0,101370.0,0.54554738]
["bitfinex","BTCUSD",1734013807278,0.1973631,101380.0,101370.0,0.52742066]
["bitfinex","BTCUSD",1734013807489,0.31531713,101380.0,101370.0,0.08810101]
["bitfinex","BTCUSD",1734013807693,0.31531713,101380.0,101370.0,0.00016597]
["bitfinex","BTCUSD",1734013808547,0.33831713,101380.0,101370.0,0.00016597]
["bitfinex","BTCUSD",1734013809597,0.48831713,101380.0,101370.0,0.00016597]
["bitfinex","BTCUSD",1734013810034,0.75201077,101380.0,101370.0,0.00016597]
["bitfinex","BTCUSD",1734013810440,0.72748676,101380.0,101370.0,0.00016597]
["bitfinex","BTCUSD",1734013810649,0.48831713,101380.0,101370.0,0.00016597]
["bitfinex","BTCUSD",1734013810863,0.63831713,101380.0,101370.0,0.00016597]
["bitfinex","BTCUSD",1734013811293,0.48831713,101380.0,101370.0,0.00016597]
["bitfinex","BTCUSD",1734013811920,0.50814814,101380.0,101370.0,0.00016597]
["bitfinex","BTCUSD",1734013812175,0.54031852,101380.0,101370.0,0.00016597]
["bitfinex","BTCUSD",1734013812384,0.69031852,101380.0,101370.0,0.00016597]
["bitfinex","BTCUSD",1734013812593,0.80401216,101380.0,101370.0,0.00016597]
["bitfinex","BTCUSD",1734013812797,0.80915834,101380.0,101370.0,0.00016597]
["bitfinex","BTCUSD",1734013813232,0.77698796,101380.0,101370.0,0.00016597]
["bitfinex","BTCUSD",1734013813434,0.66329432,101380.0,101370.0,0.00016597]
["bitfinex","BTCUSD",1734013813858,0.77698796,101380.0,101370.0,0.00016597]
["bitfinex","BTCUSD",1734013814894,0.62698796,101380.0,101370.0,0.00016597]
["bitfinex","BTCUSD",1734013816163,0.77698796,101380.0,101370.0,0.00016597]
["bitfinex","BTCUSD",1734013816622,0.87604199,101380.0,101370.0,0.00016597]
["bitfinex","BTCUSD",1734013816849,0.77698796,101380.0,101370.0,0.00016597]
["bitfinex","BTCUSD",1734013817053,0.77698796,101380.0,101370.0,0.00033797]
["bitfinex","BTCUSD",1734013817293,0.8654721,101380.0,101370.0,0.00033797]
["bitfinex","BTCUSD",1734013817506,0.62698796,101380.0,101370.0,9.7e-07]
["bitfinex","BTCUSD",1734013817710,0.220335,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734013817928,0.58308267,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734013818155,0.73308267,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734013818790,0.75198267,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734013820059,0.60198267,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734013820274,0.347355,101340.0,101330.0,0.0001722]
["bitfinex","BTCUSD",1734013820486,0.58310267,101340.0,101330.0,0.0001722]
["bitfinex","BTCUSD",1734013821369,0.58440267,101340.0,101330.0,0.0001722]
["bitfinex","BTCUSD",1734013821576,0.60216588,101340.0,101330.0,0.0001722]
["bitfinex","BTCUSD",1734013822465,0.48406764,101330.0,101320.0,0.0001722]
["bitfinex","BTCUSD",1734013822671,0.58312167,101330.0,101320.0,0.0001722]
["bitfinex","BTCUSD",1734013823099,0.58312167,101330.0,101320.0,2e-07]
["bitfinex","BTCUSD",1734013823518,0.197472,101280.0,101270.0,8.62e-05]
["bitfinex","BTCUSD",1734013823739,0.29652603,101280.0,101270.0,8.62e-05]
["bitfinex","BTCUSD",1734013823947,0.31952603,101280.0,101270.0,8.62e-05]
["bitfinex","BTCUSD",1734013825064,0.31952603,101280.0,101270.0,0.00063792]
["bitfinex","BTCUSD",1734013825275,0.43321967,101280.0,101270.0,0.00063792]
["bitfinex","BTCUSD",1734013825488,0.75896118,101280.0,101270.0,0.00063792]
["bitfinex","BTCUSD",1734013826982,0.60896118,101280.0,101270.0,0.00063792]
["bitfinex","BTCUSD",1734013827198,0.58321967,101280.0,101270.0,0.00063792]
["bitfinex","BTCUSD",1734013827414,0.09905403,101280.0,101270.0,0.00063792]
["bitfinex","BTCUSD",1734013827630,0.29652603,101280.0,101270.0,0.25794502]
["bitfinex","BTCUSD",1734013827836,0.01956978,101290.0,101270.0,0.43568002]
["bitfinex","BTCUSD",1734013828059,0.0009859,101300.0,101290.0,0.088853]
["bitfinex","BTCUSD",1734013828267,0.0009859,101300.0,101290.0,0.28084664]
["bitfinex","BTCUSD",1734013828480,0.01824671,101320.0,101290.0,0.19199364]
["bitfinex","BTCUSD",1734013828481,0.23573298,101320.0,101290.0,0.19199364]
["bitfinex","BTCUSD",1734013828690,0.10003573,101320.0,101310.0,0.28082464]
["bitfinex","BTCUSD",1734013828934,0.0009817,101320.0,101310.0,0.96912464]
["bitfinex","BTCUSD",1734013829140,0.394736,101340.0,101310.0,1.05795464]
["bitfinex","BTCUSD",1734013829352,0.09905403,101330.0,101310.0,0.2283]
["bitfinex","BTCUSD",1734013829564,0.197394,101320.0,101310.0,0.2283]
["bitfinex","BTCUSD",1734013829787,0.29644403,101330.0,101310.0,0.34207058]
["bitfinex","BTCUSD",1734013829788,0.69122103,101330.0,101310.0,0.34207058]
["bitfinex","BTCUSD",1734013830005,0.49383103,101330.0,101310.0,0.317136]
["bitfinex","BTCUSD",1734013830221,0.49399421,101330.0,101310.0,0.317136]
["bitfinex","BTCUSD",1734013830435,0.49399221,101330.0,101310.0,0.405967]
["bitfinex","BTCUSD",1734013830639,0.29660421,101330.0,101310.0,0.405967]
["bitfinex","BTCUSD",1734013830845,0.49398921,101330.0,101310.0,0.317131]
["bitfinex","BTCUSD",1734013831252,0.69137821,101330.0,101310.0,0.317131]
["bitfinex","BTCUSD",1734013831458,0.49398921,101330.0,101310.0,0.317131]
["bitfinex","BTCUSD",1734013831691,0.69137721,101330.0,101310.0,0.317131]
["bitfinex","BTCUSD",1734013832135,0.49398921,101330.0,101310.0,0.51973758]
["bitfinex","BTCUSD",1734013832343,0.69137721,101330.0,101310.0,0.43090158]
["bitfinex","BTCUSD",1734013833014,0.29660221,101330.0,101310.0,0.51973258]
["bitfinex","BTCUSD",1734013833227,0.49398721,101330.0,101310.0,0.34207058]
["bitfinex","BTCUSD",1734013833477,0.69137921,101330.0,101310.0,0.34207058]
["bitfinex","BTCUSD",1734013833720,0.49398721,101330.0,101310.0,0.317135]
["bitfinex","BTCUSD",1734013833919,0.49398721,101330.0,101310.0,0.2283]
["bitfinex","BTCUSD",1734013834136,0.197394,101320.0,101310.0,0.2283]
["bitfinex","BTCUSD",1734013834343,0.29644803,101320.0,101310.0,0.2283]
["bitfinex","BTCUSD",1734013835163,0.197413,101310.0,101300.0,0.0495]
["bitfinex","BTCUSD",1734013835354,0.197413,101310.0,101290.0,0.0808]
["bitfinex","BTCUSD",1734013835355,0.197433,101300.0,101290.0,0.0808]
["bitfinex","BTCUSD",1734013835605,0.29648703,101300.0,101290.0,0.0808]
["bitfinex","BTCUSD",1734013835829,0.197452,101290.0,101280.0,0.0463]
["bitfinex","BTCUSD",1734013836298,0.394919,101290.0,101270.0,0.72601428]
["bitfinex","BTCUSD",1734013836498,0.592387,101290.0,101270.0,0.72601428]
["bitfinex","BTCUSD",1734013836731,0.197472,101280.0,101270.0,0.0808862]
["bitfinex","BTCUSD",1734013836933,0.29652603,101280.0,101270.0,0.0808862]
["bitfinex","BTCUSD",1734013837136,0.09905403,101280.0,101270.0,0.0808862]
["bitfinex","BTCUSD",1734013837343,5.508e-05,101280.0,101270.0,0.1697572]
["bitfinex","BTCUSD",1734013837753,0.19752708,101280.0,101270.0,0.0808862]
["bitfinex","BTCUSD",1734013838627,0.29658111,101280.0,101270.0,0.0808862]
["bitfinex","BTCUSD",1734013841368,5.508e-05,101280.0,101270.0,0.49053991]
["bitfinex","BTCUSD",1734013843487,5.508e-05,101280.0,101270.0,0.3197572]
["bitfinex","BTCUSD",1734013844106,5.508e-05,101280.0,101270.0,0.8580572]
["bitfinex","BTCUSD",1734013844729,5.508e-05,101280.0,101270.0,0.7691862]
["bitfinex","BTCUSD",1734013844881,5.508e-05,101280.0,101270.0,0.8580572]
["bitfinex","BTCUSD",1734013845087,0.19752708,101280.0,101270.0,0.7691862]
["bitfinex","BTCUSD",1734013845282,0.19752708,101280.0,101270.0,0.8580572]
["bitfinex","BTCUSD",1734013845486,5.508e-05,101280.0,101270.0,0.8580572]
["bitfinex","BTCUSD",1734013845711,0.19752708,101280.0,101270.0,0.8580572]
["bitfinex","BTCUSD",1734013845903,0.19752708,101280.0,101270.0,0.7691862]
["bitfinex","BTCUSD",1734013846124,0.19752708,101280.0,101270.0,0.5383]
["bitfinex","BTCUSD",1734013847096,0.39500808,101280.0,101260.0,0.93370271]
["bitfinex","BTCUSD",1734013847357,0.19752708,101280.0,101260.0,0.851796]
["bitfinex","BTCUSD",1734013847999,0.19752708,101280.0,101270.0,0.088871]
["bitfinex","BTCUSD",1734013848203,5.508e-05,101280.0,101270.0,0.088871]
["bitfinex","BTCUSD",1734013848820,5.508e-05,101280.0,101270.0,0.238871]
["bitfinex","BTCUSD",1734013849167,5.508e-05,101280.0,101270.0,0.48825371]
["bitfinex","BTCUSD",1734013850194,5.508e-05,101280.0,101270.0,1.02655371]
["bitfinex","BTCUSD",1734013850429,5.508e-05,101280.0,101270.0,0.855771]
["bitfinex","BTCUSD",1734013850891,5.508e-05,101280.0,101270.0,0.7669861]
["bitfinex","BTCUSD",1734013851097,0.19752708,101280.0,101270.0,0.7669861]
["bitfinex","BTCUSD",1734013851955,5.508e-05,101280.0,101270.0,0.8558571]
["bitfinex","BTCUSD",1734013852771,5.508e-05,101280.0,101270.0,1.02663981]
["bitfinex","BTCUSD",1734013853033,5.508e-05,101280.0,101270.0,1.39052411]
["bitfinex","BTCUSD",1734013853242,0.0009975,101300.0,101290.0,1.07603571]
["bitfinex","BTCUSD",1734013853443,0.0001722,101330.0,101320.0,0.366927]
["bitfinex","BTCUSD",1734013853648,0.0001722,101330.0,101320.0,1.07600971]
["bitfinex","BTCUSD",1734013853869,0.0001722,101330.0,101320.0,1.17506374]
["bitfinex","BTCUSD",1734013854279,8.61e-05,101380.0,101330.0,1.16138271]
["bitfinex","BTCUSD",1734013854532,8.61e-05,101380.0,101370.0,0.40956571]
["bitfinex","BTCUSD",1734013854735,8.61e-05,101380.0,101370.0,1.93714615]
["bitfinex","BTCUSD",1734013854938,8.61e-05,101380.0,101370.0,1.76636344]
["bitfinex","BTCUSD",1734013854939,0.00025203,101380.0,101370.0,1.76636344]
["bitfinex","BTCUSD",1734013855159,0.00025203,101380.0,101370.0,0.6883]
["bitfinex","BTCUSD",1734013855390,0.00025203,101380.0,101370.0,0.94786571]
["bitfinex","BTCUSD",1734013856031,0.00025203,101380.0,101370.0,1.04691974]
["bitfinex","BTCUSD",1734013856467,0.00025203,101380.0,101370.0,1.07967587]
["bitfinex","BTCUSD",1734013856671,0.00025203,101380.0,101370.0,0.94786571]
["bitfinex","BTCUSD",1734013858286,0.00025203,101380.0,101370.0,1.04691974]
["bitfinex","BTCUSD",1734013859826,0.00025203,101380.0,101370.0,0.777083]
["bitfinex","BTCUSD",1734013860369,0.00025203,101380.0,101370.0,0.6883]
["bitfinex","BTCUSD",1734013860572,0.00025203,101380.0,101370.0,0.94786571]
["bitfinex","BTCUSD",1734013861482,0.00025203,101380.0,101370.0,0.777083]
["bitfinex","BTCUSD",1734013861685,0.00025203,101380.0,101370.0,0.94786571]
["bitfinex","BTCUSD",1734013862194,0.29658306,101380.0,101370.0,0.5383]
["bitfinex","BTCUSD",1734013862643,0.19752903,101380.0,101370.0,0.5383]
["bitfinex","BTCUSD",1734013862846,0.00025203,101380.0,101370.0,0.70908271]
["bitfinex","BTCUSD",1734013863044,0.00025203,101380.0,101370.0,0.79786571]
["bitfinex","BTCUSD",1734013863253,0.00025203,101380.0,101370.0,0.84446571]
["bitfinex","BTCUSD",1734013863457,0.00025203,101380.0,101370.0,0.5849]
["bitfinex","BTCUSD",1734013863611,0.00025203,101380.0,101370.0,0.99446571]
["bitfinex","BTCUSD",1734013863816,0.00025203,101380.0,101370.0,1.07346571]
["bitfinex","BTCUSD",1734013864065,0.00025203,101380.0,101370.0,1.17251974]
["bitfinex","BTCUSD",1734013865667,0.39514936,101400.0,101380.0,0.078911]
["bitfinex","BTCUSD",1734013865856,0.39514936,101400.0,101380.0,0.307817]
["bitfinex","BTCUSD",1734013866089,0.394457,101410.0,101390.0,0.078903]
["bitfinex","BTCUSD",1734013866296,8.6e-05,101420.0,101400.0,0.32078271]
["bitfinex","BTCUSD",1734013866467,0.00025171,101420.0,101410.0,0.24966971]
["bitfinex","BTCUSD",1734013866883,0.00025171,101420.0,101410.0,0.078887]
["bitfinex","BTCUSD",1734013867095,0.00025171,101420.0,101410.0,0.39966971]
["bitfinex","BTCUSD",1734013867562,0.00025171,101420.0,101410.0,0.97072584]
["bitfinex","BTCUSD",1734013867701,0.00025171,101420.0,101410.0,1.00289998]
["bitfinex","BTCUSD",1734013867906,0.00025171,101420.0,101410.0,1.10195401]
["bitfinex","BTCUSD",1734013870505,0.0001724,101440.0,101430.0,0.078872]
["bitfinex","BTCUSD",1734013870705,0.00072466,101440.0,101430.0,2.13434531]
["bitfinex","BTCUSD",1734013870944,0.00072466,101440.0,101430.0,2.10158918]
["bitfinex","BTCUSD",1734013871315,0.00072466,101440.0,101430.0,2.14968918]
["bitfinex","BTCUSD",1734013872583,0.0010697,101470.0,101450.0,0.0476]
["bitfinex","BTCUSD",1734013872732,0.01957944,101500.0,101480.0,0.355833]
["bitfinex","BTCUSD",1734013872936,0.01957944,101500.0,101480.0,2.15325018]
["bitfinex","BTCUSD",1734013873824,0.01957944,101500.0,101480.0,3.44719696]
["bitfinex","BTCUSD",1734013874026,0.01957944,101500.0,101490.0,1.14562452]
["bitfinex","BTCUSD",1734013874027,0.00016567,101500.0,101490.0,1.14562452]
["bitfinex","BTCUSD",1734013874227,8.61e-05,101510.0,101500.0,0.8163]
["bitfinex","BTCUSD",1734013874427,8.61e-05,101510.0,101500.0,5.30534824]
["bitfinex","BTCUSD",1734013874627,8.61e-05,101530.0,101520.0,1.30603371]
["bitfinex","BTCUSD",1734013874844,8.61e-05,101530.0,101520.0,3.27200498]
["bitfinex","BTCUSD",1734013875050,0.00014263,101570.0,101550.0,0.5383]
["bitfinex","BTCUSD",1734013875222,0.00014263,101570.0,101550.0,1.82531869]
["bitfinex","BTCUSD",1734013875419,0.196927,101560.0,101550.0,0.5383]
["bitfinex","BTCUSD",1734013876263,0.00055216,101560.0,101550.0,0.83603825]
["bitfinex","BTCUSD",1734013876427,0.38445579,101580.0,101550.0,0.83603825]
["bitfinex","BTCUSD",1734013876627,0.19707854,101570.0,101550.0,0.83603825]
["bitfinex","BTCUSD",1734013876836,0.39399954,101570.0,101550.0,0.83603825]
["bitfinex","BTCUSD",1734013877240,0.00016554,101570.0,101560.0,0.95923825]
["bitfinex","BTCUSD",1734013877445,0.00016554,101570.0,101560.0,1.9779324]
["bitfinex","BTCUSD",1734013878083,0.19707354,101570.0,101560.0,1.68208042]
["bitfinex","BTCUSD",1734013878276,0.393869,101560.0,101540.0,1.60687857]
["bitfinex","BTCUSD",1734013878491,0.196947,101550.0,101540.0,0.0478]
["bitfinex","BTCUSD",1734013878655,0.196986,101530.0,101520.0,0.5383]
["bitfinex","BTCUSD",1734013879473,0.196986,101530.0,101510.0,1.74276468]
["bitfinex","BTCUSD",1734013879474,0.197005,101520.0,101510.0,1.74276468]
["bitfinex","BTCUSD",1734013879682,0.197042,101510.0,101490.0,1.57708044]
["bitfinex","BTCUSD",1734013879888,0.197042,101510.0,101490.0,1.84351871]
["bitfinex","BTCUSD",1734013880353,0.393986,101530.0,101500.0,0.26643827]
["bitfinex","BTCUSD",1734013880557,0.196988,101530.0,101500.0,0.26643827]
["bitfinex","BTCUSD",1734013880941,0.197005,101520.0,101500.0,0.26643827]
["bitfinex","BTCUSD",1734013881141,0.394025,101520.0,101500.0,0.09905403]
["bitfinex","BTCUSD",1734013881817,0.197005,101520.0,101500.0,0.09905403]
["bitfinex","BTCUSD",1734013882036,0.394023,101520.0,101500.0,0.50737142]
["bitfinex","BTCUSD",1734013882455,0.197005,101520.0,101500.0,0.50737142]
["bitfinex","BTCUSD",1734013882657,0.394022,101520.0,101500.0,0.50737142]
["bitfinex","BTCUSD",1734013883333,0.394022,101520.0,101490.0,1.5776326]
["bitfinex","BTCUSD",1734013883334,0.394064,101510.0,101490.0,1.5776326]
["bitfinex","BTCUSD",1734013883538,0.197044,101500.0,101490.0,1.5776326]
["bitfinex","BTCUSD",1734013883746,0.197044,101500.0,101490.0,0.00055216]
["bitfinex","BTCUSD",1734013883969,0.29609803,101500.0,101490.0,0.00055216]
["bitfinex","BTCUSD",1734013884387,0.197044,101500.0,101490.0,0.00055216]
["bitfinex","BTCUSD",1734013884605,0.38376936,101510.0,101490.0,0.25886955]
["bitfinex","BTCUSD",1734013884820,0.38376936,101510.0,101490.0,0.00055216]
["bitfinex","BTCUSD",1734013884821,0.38376736,101510.0,101490.0,0.00055216]
["bitfinex","BTCUSD",1734013885031,0.197044,101500.0,101490.0,0.00055216]
["bitfinex","BTCUSD",1734013887074,0.29609803,101500.0,101490.0,0.00055216]
["bitfinex","BTCUSD",1734013887776,0.87741542,101500.0,101490.0,0.00055216]
["bitfinex","BTCUSD",1734013887985,0.95611542,101500.0,101490.0,0.00055216]
["bitfinex","BTCUSD",1734013888378,0.197141,101450.0,101440.0,0.5836]
["bitfinex","BTCUSD",1734013888565,0.29619503,101450.0,101440.0,0.00016567]
["bitfinex","BTCUSD",1734013888788,0.34552823,101450.0,101440.0,0.00016567]
["bitfinex","BTCUSD",1734013888993,0.31919503,101450.0,101440.0,0.00016567]
["bitfinex","BTCUSD",1734013889243,0.72751242,101450.0,101440.0,0.00016567]
["bitfinex","BTCUSD",1734013889429,0.87751242,101450.0,101440.0,0.00016567]
["bitfinex","BTCUSD",1734013889629,0.87751242,101450.0,101390.0,0.5383]
["bitfinex","BTCUSD",1734013889630,0.197238,101400.0,101390.0,0.5383]
["bitfinex","BTCUSD",1734013889842,0.197238,101400.0,101390.0,0.00055226]
["bitfinex","BTCUSD",1734013890053,0.191706,101410.0,101390.0,0.00055226]
["bitfinex","BTCUSD",1734013890259,0.65737142,101400.0,101390.0,0.00055226]
["bitfinex","BTCUSD",1734013890385,0.68037142,101400.0,101390.0,0.00055226]
["bitfinex","BTCUSD",1734013890588,0.72762442,101400.0,101390.0,0.00055226]
["bitfinex","BTCUSD",1734013890793,0.46905943,101400.0,101390.0,0.00055226]
["bitfinex","BTCUSD",1734013891003,0.87737682,101400.0,101390.0,0.00055226]
["bitfinex","BTCUSD",1734013891197,0.85605397,101400.0,101390.0,0.00055226]
["bitfinex","BTCUSD",1734013891426,0.29630703,101400.0,101390.0,0.00055226]
["bitfinex","BTCUSD",1734013892305,0.72762442,101400.0,101390.0,0.00055226]
["bitfinex","BTCUSD",1734013892727,0.44630703,101400.0,101390.0,0.00055226]
["bitfinex","BTCUSD",1734013892943,0.29630703,101400.0,101390.0,0.00055226]
["bitfinex","BTCUSD",1734013893153,0.197253,101400.0,101390.0,0.00055226]
["bitfinex","BTCUSD",1734013893569,0.29630703,101400.0,101390.0,0.00055226]
["bitfinex","BTCUSD",1734013893775,0.29515676,101400.0,101390.0,0.00055226]
["bitfinex","BTCUSD",1734013895020,0.37856644,101400.0,101390.0,0.00055226]
["bitfinex","BTCUSD",1734013895235,0.45559639,101380.0,101350.0,0.5383]
["bitfinex","BTCUSD",1734013895447,0.197316,101360.0,101350.0,0.00016571]
["bitfinex","BTCUSD",1734013895667,0.29637003,101360.0,101350.0,0.00016571]
["bitfinex","BTCUSD",1734013896768,0.544569,101380.0,101350.0,0.00016571]
["bitfinex","BTCUSD",1734013896983,0.544569,101380.0,101350.0,0.99467073]
["bitfinex","BTCUSD",1734013896984,0.197279,101380.0,101350.0,0.99467073]
["bitfinex","BTCUSD",1734013897223,0.394569,101380.0,101350.0,1.04387073]
["bitfinex","BTCUSD",1734013897437,0.197275,101390.0,101360.0,0.45602742]
["bitfinex","BTCUSD",1734013897655,0.197239,101400.0,101370.0,0.35695739]
["bitfinex","BTCUSD",1734013897868,0.197239,101400.0,101370.0,0.09905403]
["bitfinex","BTCUSD",1734013898094,0.197239,101400.0,101360.0,1.72487944]
["bitfinex","BTCUSD",1734013898095,0.394528,101390.0,101360.0,1.72487944]
["bitfinex","BTCUSD",1734013898318,0.49354303,101400.0,101360.0,1.82393347]
["bitfinex","BTCUSD",1734013898551,0.197242,101400.0,101370.0,0.70328372]
["bitfinex","BTCUSD",1734013898762,0.19723,101410.0,101390.0,0.25831739]
["bitfinex","BTCUSD",1734013898969,0.19723,101410.0,101390.0,0.14425403]
["bitfinex","BTCUSD",1734013899402,0.197195,101430.0,101400.0,0.248619]
["bitfinex","BTCUSD",1734013899616,0.197191,101430.0,101410.0,0.25831739]
["bitfinex","BTCUSD",1734013899842,0.394382,101430.0,101400.0,1.14428342]
["bitfinex","BTCUSD",1734013900058,0.394382,101430.0,101410.0,0.00016571]
["bitfinex","BTCUSD",1734013900264,0.591578,101430.0,101410.0,0.00016571]
["bitfinex","BTCUSD",1734013900468,0.394382,101430.0,101410.0,0.00016571]
["bitfinex","BTCUSD",1734013900684,0.69787423,101430.0,101410.0,0.00016571]
["bitfinex","BTCUSD",1734013900890,0.44625303,101420.0,101410.0,0.00016571]
["bitfinex","BTCUSD",1734013901334,0.197199,101420.0,101410.0,0.00016571]
["bitfinex","BTCUSD",1734013901542,0.347199,101420.0,101410.0,0.00016571]
["bitfinex","BTCUSD",1734013901816,0.44625303,101420.0,101410.0,0.00016571]
["bitfinex","BTCUSD",1734013902898,0.53083115,101420.0,101410.0,0.00016571]
["bitfinex","BTCUSD",1734013903109,0.81214854,101420.0,101410.0,0.00016571]
["bitfinex","BTCUSD",1734013905695,0.85160054,101420.0,101410.0,7.1e-07]
["bitfinex","BTCUSD",1734013906360,0.197316,101360.0,101350.0,0.0001716]
["bitfinex","BTCUSD",1734013906568,0.29637003,101360.0,101350.0,0.0001716]
["bitfinex","BTCUSD",1734013907210,0.44637003,101360.0,101350.0,0.0001716]
["bitfinex","BTCUSD",1734013907453,0.76764503,101360.0,101350.0,0.0001716]
["bitfinex","BTCUSD",1734013907876,0.50932764,101360.0,101350.0,0.00033753]
["bitfinex","BTCUSD",1734013908082,0.53232764,101360.0,101350.0,0.00033753]
["bitfinex","BTCUSD",1734013908769,0.59637003,101360.0,101350.0,0.00033753]
["bitfinex","BTCUSD",1734013909198,1.02768742,101360.0,101350.0,0.00033753]
["bitfinex","BTCUSD",1734013909643,0.61937003,101360.0,101350.0,0.00033753]
["bitfinex","BTCUSD",1734013910063,0.59637003,101360.0,101350.0,0.00033753]
["bitfinex","BTCUSD",1734013910488,0.44612234,101360.0,101350.0,0.00033753]
["bitfinex","BTCUSD",1734013910704,0.69517637,101360.0,101350.0,0.00033753]
["bitfinex","BTCUSD",1734013911126,0.59612234,101360.0,101350.0,0.00033753]
["bitfinex","BTCUSD",1734013911590,0.87743973,101360.0,101350.0,0.00033753]
["bitfinex","BTCUSD",1734013912520,0.87743973,101360.0,101310.0,0.6163]
["bitfinex","BTCUSD",1734013912729,0.197387,101330.0,101310.0,0.5383]
["bitfinex","BTCUSD",1734013912941,0.197387,101330.0,101300.0,2.00005]
["bitfinex","BTCUSD",1734013912942,0.394777,101330.0,101300.0,2.00005]
["bitfinex","BTCUSD",1734013913156,0.197413,101310.0,101300.0,2.00005]
["bitfinex","BTCUSD",1734013913398,0.49385903,101320.0,101300.0,2.00005]
["bitfinex","BTCUSD",1734013913602,0.197413,101310.0,101300.0,2.00005]
["bitfinex","BTCUSD",1734013913816,0.29646703,101310.0,101300.0,2.00005]
["bitfinex","BTCUSD",1734013914455,0.29646703,101310.0,101300.0,2.00060172]
["bitfinex","BTCUSD",1734013914899,0.55478442,101310.0,101300.0,2.00060172]
["bitfinex","BTCUSD",1734013915128,0.520433,101300.0,101290.0,0.0001718]
["bitfinex","BTCUSD",1734013915349,2.31566042,101300.0,101290.0,0.0001718]
["bitfinex","BTCUSD",1734013915561,0.173,101280.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734013915778,0.72784342,101280.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734013916055,0.19753,101250.0,101240.0,0.01477059]
["bitfinex","BTCUSD",1734013916260,0.29658403,101250.0,101240.0,0.01477059]
["bitfinex","BTCUSD",1734013916448,0.29658403,101250.0,101240.0,0.01493654]
["bitfinex","BTCUSD",1734013916706,0.09905403,101250.0,101240.0,0.01493654]
["bitfinex","BTCUSD",1734013916917,0.197503,101270.0,101240.0,0.01493654]
["bitfinex","BTCUSD",1734013917133,0.197493,101270.0,101240.0,0.60134309]
["bitfinex","BTCUSD",1734013917339,0.09905403,101260.0,101240.0,0.01493654]
["bitfinex","BTCUSD",1734013917556,0.394997,101270.0,101240.0,0.01493654]
["bitfinex","BTCUSD",1734013917770,0.394997,101270.0,101240.0,0.21276457]
["bitfinex","BTCUSD",1734013918029,0.49405003,101270.0,101240.0,0.11370554]
["bitfinex","BTCUSD",1734013918224,0.197511,101260.0,101240.0,0.11370554]
["bitfinex","BTCUSD",1734013918431,0.197511,101260.0,101240.0,0.01493654]
["bitfinex","BTCUSD",1734013918651,0.29654703,101270.0,101240.0,0.11370154]
["bitfinex","BTCUSD",1734013918877,0.197453,101290.0,101250.0,0.68465403]
["bitfinex","BTCUSD",1734013918878,0.197465,101290.0,101250.0,0.68465403]
["bitfinex","BTCUSD",1734013919083,0.34744,101300.0,101260.0,1.14412639]
["bitfinex","BTCUSD",1734013919293,0.197454,101290.0,101260.0,0.98485703]
["bitfinex","BTCUSD",1734013919500,0.29649403,101300.0,101270.0,0.098745]
["bitfinex","BTCUSD",1734013919724,0.197413,101310.0,101270.0,0.19779303]
["bitfinex","BTCUSD",1734013919936,0.394881,101300.0,101270.0,0.29653803]
["bitfinex","BTCUSD",1734013920155,0.29648903,101300.0,101270.0,0.197484]
["bitfinex","BTCUSD",1734013920390,0.49393303,101300.0,101270.0,0.197484]
["bitfinex","BTCUSD",1734013920602,0.09905403,101300.0,101270.0,0.197478]
["bitfinex","BTCUSD",1734013920819,0.394848,101310.0,101270.0,0.29653303]
["bitfinex","BTCUSD",1734013921042,0.29646803,101310.0,101280.0,0.248728]
["bitfinex","BTCUSD",1734013921252,0.197414,101310.0,101280.0,0.44651203]
["bitfinex","BTCUSD",1734013921462,0.197403,101320.0,101290.0,0.147421]
["bitfinex","BTCUSD",1734013921668,0.29646903,101310.0,101290.0,0.0487]
["bitfinex","BTCUSD",1734013921876,0.197433,101300.0,101280.0,0.5383]
["bitfinex","BTCUSD",1734013922094,0.29650603,101290.0,101280.0,0.5383]
["bitfinex","BTCUSD",1734013922311,0.29650603,101290.0,101270.0,0.0461]
["bitfinex","BTCUSD",1734013922312,0.197472,101280.0,101270.0,0.0461]
["bitfinex","BTCUSD",1734013922537,0.29652603,101280.0,101260.0,8.6e-05]
["bitfinex","BTCUSD",1734013922783,0.197456,101290.0,101260.0,0.00025195]
["bitfinex","BTCUSD",1734013922993,0.394889,101300.0,101270.0,0.098744]
["bitfinex","BTCUSD",1734013923203,0.29651703,101290.0,101260.0,0.09899995]
["bitfinex","BTCUSD",1734013923631,0.09905403,101290.0,101260.0,0.19774895]
["bitfinex","BTCUSD",1734013923836,0.197422,101310.0,101280.0,0.098735]
["bitfinex","BTCUSD",1734013924103,0.49390303,101310.0,101280.0,0.098735]
["bitfinex","BTCUSD",1734013924314,0.55282412,101310.0,101280.0,0.108609]
["bitfinex","BTCUSD",1734013924519,0.55282412,101310.0,101280.0,0.217212]
["bitfinex","BTCUSD",1734013924520,0.09905403,101310.0,101280.0,0.217212]
["bitfinex","BTCUSD",1734013924728,0.197406,101320.0,101290.0,0.108599]
["bitfinex","BTCUSD",1734013924976,0.394783,101330.0,101290.0,0.57456042]
["bitfinex","BTCUSD",1734013925179,0.49383203,101330.0,101300.0,0.108582]
["bitfinex","BTCUSD",1734013925388,0.19745,101300.0,101270.0,0.842613]
["bitfinex","BTCUSD",1734013925618,0.09905403,101300.0,101270.0,0.584]
["bitfinex","BTCUSD",1734013925829,0.197483,101280.0,101260.0,8.6e-05]
["bitfinex","BTCUSD",1734013926093,0.49402003,101280.0,101260.0,8.6e-05]
["bitfinex","BTCUSD",1734013926297,0.197491,101270.0,101260.0,8.6e-05]
["bitfinex","BTCUSD",1734013926501,0.49402003,101280.0,101260.0,8.6e-05]
["bitfinex","BTCUSD",1734013926502,0.69151303,101280.0,101260.0,0.00025195]
["bitfinex","BTCUSD",1734013926715,0.49402103,101280.0,101260.0,0.00025195]
["bitfinex","BTCUSD",1734013926930,0.197491,101270.0,101260.0,0.00025195]
["bitfinex","BTCUSD",1734013927531,0.29654503,101270.0,101260.0,0.00025195]
["bitfinex","BTCUSD",1734013927785,0.85486242,101270.0,101260.0,0.00025195]
["bitfinex","BTCUSD",1734013928018,0.87786242,101270.0,101260.0,0.00025195]
["bitfinex","BTCUSD",1734013928230,0.97691645,101270.0,101260.0,0.00025195]
["bitfinex","BTCUSD",1734013928647,0.82691645,101270.0,101260.0,0.00025195]
["bitfinex","BTCUSD",1734013928857,0.90751645,101270.0,101260.0,0.00025195]
["bitfinex","BTCUSD",1734013929704,0.3,101250.0,101240.0,0.01477059]
["bitfinex","BTCUSD",1734013929987,1.02790142,101250.0,101240.0,0.01477059]
["bitfinex","BTCUSD",1734013930179,0.76958403,101250.0,101240.0,0.01477059]
["bitfinex","BTCUSD",1734013931037,0.29658403,101250.0,101240.0,0.01477059]
["bitfinex","BTCUSD",1734013931258,0.395045,101260.0,101240.0,0.01477059]
["bitfinex","BTCUSD",1734013931480,0.31134403,101260.0,101240.0,0.12342259]
["bitfinex","BTCUSD",1734013931718,0.29657303,101260.0,101240.0,0.12342259]
["bitfinex","BTCUSD",1734013932128,0.69161303,101260.0,101240.0,0.01485669]
["bitfinex","BTCUSD",1734013932331,0.49408503,101260.0,101240.0,0.01485669]
["bitfinex","BTCUSD",1734013932747,0.69160903,101260.0,101240.0,0.01485669]
["bitfinex","BTCUSD",1734013932961,0.49408503,101260.0,101240.0,0.01485669]
["bitfinex","BTCUSD",1734013933411,0.29658403,101250.0,101240.0,0.01485669]
["bitfinex","BTCUSD",1734013935143,0.85490142,101250.0,101240.0,0.01485669]
["bitfinex","BTCUSD",1734013935352,0.74658403,101250.0,101240.0,0.01485669]
["bitfinex","BTCUSD",1734013935767,0.59658403,101250.0,101240.0,0.01485669]
["bitfinex","BTCUSD",1734013935977,0.29658403,101250.0,101240.0,0.01485669]
["bitfinex","BTCUSD",1734013936186,0.38925416,101250.0,101240.0,0.01485669]
["bitfinex","BTCUSD",1734013936395,0.29658403,101250.0,101240.0,0.01485669]
["bitfinex","BTCUSD",1734013937648,0.197512,101260.0,101240.0,0.01485669]
["bitfinex","BTCUSD",1734013937854,0.29656603,101260.0,101240.0,0.01291718]
["bitfinex","BTCUSD",1734013938040,0.49409003,101260.0,101220.0,0.25848939]
["bitfinex","BTCUSD",1734013938280,0.29656603,101260.0,101240.0,0.108651]
["bitfinex","BTCUSD",1734013938499,0.49409003,101260.0,101240.0,0.108651]
["bitfinex","BTCUSD",1734013938708,0.29656603,101260.0,101240.0,0.108651]
["bitfinex","BTCUSD",1734013938913,0.39516918,101270.0,101240.0,0.108651]
["bitfinex","BTCUSD",1734013939126,0.24905403,101260.0,101230.0,0.5613]
["bitfinex","BTCUSD",1734013939338,0.19755,101240.0,101220.0,0.000172]
["bitfinex","BTCUSD",1734013939548,0.29662303,101230.0,101220.0,0.000172]
["bitfinex","BTCUSD",1734013940415,1.00494042,101230.0,101220.0,0.000172]
["bitfinex","BTCUSD",1734013940616,0.85494042,101230.0,101220.0,0.000172]
["bitfinex","BTCUSD",1734013940829,0.80399445,101230.0,101220.0,0.000172]
["bitfinex","BTCUSD",1734013941467,0.82699445,101230.0,101220.0,1e-06]
["bitfinex","BTCUSD",1734013941678,0.275289,101220.0,101210.0,0.000172]
["bitfinex","BTCUSD",1734013941905,0.78266042,101220.0,101210.0,0.000172]
["bitfinex","BTCUSD",1734013942121,0.74664303,101220.0,101210.0,0.000172]
["bitfinex","BTCUSD",1734013942332,0.29664303,101220.0,101210.0,0.000172]
["bitfinex","BTCUSD",1734013942778,0.592734,101230.0,101210.0,0.000172]
["bitfinex","BTCUSD",1734013943035,0.197589,101220.0,101210.0,0.000172]
["bitfinex","BTCUSD",1734013944303,0.29664303,101220.0,101210.0,0.000172]
["bitfinex","BTCUSD",1734013945147,0.36582223,101220.0,101210.0,0.000172]
["bitfinex","BTCUSD",1734013945364,0.92413962,101220.0,101210.0,0.000172]
["bitfinex","BTCUSD",1734013945808,0.77413962,101220.0,101210.0,0.000172]
["bitfinex","BTCUSD",1734013946018,0.92413962,101220.0,101210.0,0.000172]
["bitfinex","BTCUSD",1734013947338,0.77413962,101220.0,101210.0,0.000172]
["bitfinex","BTCUSD",1734013947542,0.92413962,101220.0,101210.0,0.000172]
["bitfinex","BTCUSD",1734013948206,0.84186982,101220.0,101210.0,0.000172]
["bitfinex","BTCUSD",1734013949273,0.69186982,101220.0,101210.0,0.000172]
["bitfinex","BTCUSD",1734013949954,0.84186982,101220.0,101210.0,0.000172]
["bitfinex","BTCUSD",1734013951248,0.58355243,101220.0,101210.0,0.000172]
["bitfinex","BTCUSD",1734013951659,0.99186982,101220.0,101210.0,0.000172]
["bitfinex","BTCUSD",1734013952074,0.73355243,101220.0,101210.0,0.000172]
["bitfinex","BTCUSD",1734013952286,0.58355243,101220.0,101210.0,0.000172]
["bitfinex","BTCUSD",1734013952493,0.43355243,101220.0,101210.0,0.000172]
["bitfinex","BTCUSD",1734013953545,0.58355243,101220.0,101210.0,0.000172]
["bitfinex","BTCUSD",1734013954365,0.99186982,101220.0,101210.0,0.000172]
["bitfinex","BTCUSD",1734013955007,0.197608,101210.0,101180.0,0.197658]
["bitfinex","BTCUSD",1734013955223,0.197608,101210.0,101200.0,0.00055329]
["bitfinex","BTCUSD",1734013955636,0.3821004,101220.0,101200.0,0.00055329]
["bitfinex","BTCUSD",1734013955881,0.48115443,101220.0,101210.0,8.61e-05]
["bitfinex","BTCUSD",1734013956302,0.48132663,101220.0,101210.0,8.61e-05]
["bitfinex","BTCUSD",1734013957351,0.78132663,101220.0,101210.0,8.61e-05]
["bitfinex","BTCUSD",1734013958196,0.09922623,101220.0,101210.0,8.61e-05]
["bitfinex","BTCUSD",1734013958413,0.29681523,101220.0,101210.0,8.61e-05]
["bitfinex","BTCUSD",1734013959647,0.1977612,101220.0,101210.0,8.61e-05]
["bitfinex","BTCUSD",1734013959852,0.0001722,101220.0,101210.0,8.61e-05]
["bitfinex","BTCUSD",1734013960271,0.29681523,101220.0,101210.0,8.61e-05]
["bitfinex","BTCUSD",1734013961095,0.1977612,101220.0,101210.0,8.61e-05]
["bitfinex","BTCUSD",1734013961927,0.29681523,101220.0,101210.0,8.61e-05]
["bitfinex","BTCUSD",1734013962117,0.45740608,101220.0,101210.0,8.61e-05]
["bitfinex","BTCUSD",1734013962365,1.01572347,101220.0,101210.0,8.61e-05]
["bitfinex","BTCUSD",1734013962574,0.94462347,101220.0,101210.0,8.61e-05]
["bitfinex","BTCUSD",1734013962780,0.79976748,101220.0,101210.0,8.61e-05]
["bitfinex","BTCUSD",1734013964933,0.82276748,101220.0,101210.0,1e-07]
["bitfinex","BTCUSD",1734013965140,0.81217663,101220.0,101210.0,1e-07]
["bitfinex","BTCUSD",1734013966247,0.82735412,101220.0,101210.0,1e-07]
["bitfinex","BTCUSD",1734013966667,0.370608,101210.0,101200.0,3.9e-07]
["bitfinex","BTCUSD",1734013966879,0.72797942,101210.0,101200.0,3.9e-07]
["bitfinex","BTCUSD",1734013967300,0.80477942,101210.0,101200.0,3.9e-07]
["bitfinex","BTCUSD",1734013967509,0.497687,101170.0,101160.0,0.0002222]
["bitfinex","BTCUSD",1734013967723,0.85505842,101170.0,101160.0,0.00038825]
["bitfinex","BTCUSD",1734013968420,0.70505842,101170.0,101160.0,0.00038825]
["bitfinex","BTCUSD",1734013968852,0.44674103,101170.0,101160.0,0.00038825]
["bitfinex","BTCUSD",1734013969277,0.59674103,101170.0,101160.0,0.00038825]
["bitfinex","BTCUSD",1734013969499,0.44674103,101170.0,101160.0,0.00038825]
["bitfinex","BTCUSD",1734013969729,0.70505842,101170.0,101160.0,0.00038825]
["bitfinex","BTCUSD",1734013969938,0.85505842,101170.0,101160.0,0.00038825]
["bitfinex","BTCUSD",1734013972010,0.70505842,101170.0,101160.0,0.00038825]
["bitfinex","BTCUSD",1734013972639,0.72805842,101170.0,101160.0,0.00038825]
["bitfinex","BTCUSD",1734013973282,0.59674103,101170.0,101160.0,0.00038825]
["bitfinex","BTCUSD",1734013974326,0.44674103,101170.0,101160.0,0.00038825]
["bitfinex","BTCUSD",1734013974951,0.85505842,101170.0,101160.0,0.00038825]
["bitfinex","BTCUSD",1734013975372,0.95411245,101170.0,101160.0,0.00038825]
["bitfinex","BTCUSD",1734013975577,0.80411245,101170.0,101160.0,0.00038825]
["bitfinex","BTCUSD",1734013975789,0.82711245,101170.0,101160.0,0.00038825]
["bitfinex","BTCUSD",1734013975995,0.70505842,101170.0,101160.0,0.00038825]
["bitfinex","BTCUSD",1734013976202,0.44674103,101170.0,101160.0,0.00038825]
["bitfinex","BTCUSD",1734013976405,0.59674103,101170.0,101160.0,0.00038825]
["bitfinex","BTCUSD",1734013976623,0.44674103,101170.0,101160.0,0.00038825]
["bitfinex","BTCUSD",1734013978042,0.29674103,101170.0,101160.0,0.00038825]
["bitfinex","BTCUSD",1734013978890,0.44674103,101170.0,101160.0,0.00038825]
["bitfinex","BTCUSD",1734013979326,0.59674103,101170.0,101160.0,0.00038825]
["bitfinex","BTCUSD",1734013980019,0.44674103,101170.0,101160.0,0.00038825]
["bitfinex","BTCUSD",1734013980304,0.59674103,101170.0,101160.0,0.00038825]
["bitfinex","BTCUSD",1734013981414,0.197706,101160.0,101140.0,0.098872]
["bitfinex","BTCUSD",1734013981625,0.49448203,101160.0,101150.0,0.00016608]
["bitfinex","BTCUSD",1734013983095,0.64448203,101160.0,101150.0,0.00016608]
["bitfinex","BTCUSD",1734013983355,0.79448203,101160.0,101150.0,0.00016608]
["bitfinex","BTCUSD",1734013983572,1.05279942,101160.0,101150.0,0.00016608]
["bitfinex","BTCUSD",1734013984219,1.11198942,101160.0,101150.0,0.00016608]
["bitfinex","BTCUSD",1734013984435,0.197765,101130.0,101120.0,4e-05]
["bitfinex","BTCUSD",1734013984712,0.29681903,101130.0,101120.0,4e-05]
["bitfinex","BTCUSD",1734013985565,0.70513642,101130.0,101120.0,4e-05]
["bitfinex","BTCUSD",1734013986008,0.85513642,101130.0,101120.0,4e-05]
["bitfinex","BTCUSD",1734013986481,0.15,101120.0,101100.0,8.62e-05]
["bitfinex","BTCUSD",1734013986686,0.59685803,101110.0,101100.0,8.62e-05]
["bitfinex","BTCUSD",1734013987953,0.59685803,101110.0,101100.0,0.00064048]
["bitfinex","BTCUSD",1734013988850,0.93377542,101110.0,101100.0,0.00064048]
["bitfinex","BTCUSD",1734013989932,0.67545803,101110.0,101100.0,0.00064048]
["bitfinex","BTCUSD",1734013990587,0.93377542,101110.0,101100.0,0.00064048]
["bitfinex","BTCUSD",1734013991877,0.67545803,101110.0,101100.0,0.00064048]
["bitfinex","BTCUSD",1734013992302,0.69498301,101110.0,101100.0,0.00064048]
["bitfinex","BTCUSD",1734013992743,0.54498301,101110.0,101100.0,0.00064048]
["bitfinex","BTCUSD",1734013992972,0.44685803,101110.0,101100.0,0.00064048]
["bitfinex","BTCUSD",1734013993387,0.29685803,101110.0,101100.0,0.00064048]
["bitfinex","BTCUSD",1734013993858,0.09905403,101110.0,101100.0,0.00064048]
["bitfinex","BTCUSD",1734013994086,0.197793,101120.0,101100.0,0.09954548]
["bitfinex","BTCUSD",1734013994292,0.197793,101120.0,101110.0,0.098902]
["bitfinex","BTCUSD",1734013994293,0.09905403,101120.0,101110.0,0.098902]
["bitfinex","BTCUSD",1734013994504,0.197747,101140.0,101120.0,0.098892]
["bitfinex","BTCUSD",1734013994710,0.09905403,101140.0,101130.0,0.098882]
["bitfinex","BTCUSD",1734013994922,0.395434,101160.0,101130.0,0.197754]
["bitfinex","BTCUSD",1734013995143,0.395396,101170.0,101140.0,0.35718139]
["bitfinex","BTCUSD",1734013995343,0.197726,101150.0,101140.0,0.0479]
["bitfinex","BTCUSD",1734013995551,0.395466,101150.0,101130.0,0.023]
["bitfinex","BTCUSD",1734013996217,0.395466,101150.0,101120.0,0.933969]
["bitfinex","BTCUSD",1734013996218,0.29678003,101150.0,101120.0,0.933969]
["bitfinex","BTCUSD",1734013996438,0.197765,101130.0,101120.0,0.0479]
["bitfinex","BTCUSD",1734013996647,0.69232803,101140.0,101120.0,0.0479]
["bitfinex","BTCUSD",1734013996855,0.395468,101150.0,101120.0,0.40510839]
["bitfinex","BTCUSD",1734013997063,0.29680003,101140.0,101120.0,0.0479]
["bitfinex","BTCUSD",1734013997271,0.197765,101130.0,101120.0,0.0479]
["bitfinex","BTCUSD",1734013997697,0.69232003,101140.0,101120.0,0.146792]
["bitfinex","BTCUSD",1734013998305,0.197765,101130.0,101120.0,0.0479]
["bitfinex","BTCUSD",1734013999185,0.49456003,101140.0,101120.0,0.0479]
["bitfinex","BTCUSD",1734013999391,0.197765,101130.0,101120.0,0.0479]
["bitfinex","BTCUSD",1734014000021,0.49455903,101140.0,101120.0,0.0479]
["bitfinex","BTCUSD",1734014000259,0.69232103,101140.0,101120.0,0.146792]
["bitfinex","BTCUSD",1734014000467,0.197765,101130.0,101120.0,0.0479]
["bitfinex","BTCUSD",1734014000879,0.49455903,101140.0,101120.0,0.0479]
["bitfinex","BTCUSD",1734014001095,0.197765,101130.0,101120.0,0.0479]
["bitfinex","BTCUSD",1734014001524,0.197746,101140.0,101120.0,0.50408759]
["bitfinex","BTCUSD",1734014001752,0.039549,101150.0,101120.0,0.0479862]
["bitfinex","BTCUSD",1734014001968,0.49457803,101140.0,101120.0,0.0007648]
["bitfinex","BTCUSD",1734014002173,0.197765,101130.0,101120.0,0.0007648]
["bitfinex","BTCUSD",1734014003209,0.49457803,101140.0,101120.0,0.1985488]
["bitfinex","BTCUSD",1734014003413,0.23728,101150.0,101130.0,0.25831739]
["bitfinex","BTCUSD",1734014003624,0.395469,101150.0,101120.0,1.46930266]
["bitfinex","BTCUSD",1734014003829,0.237259,101160.0,101130.0,0.40259939]
["bitfinex","BTCUSD",1734014004083,0.237259,101160.0,101140.0,0.121865]
["bitfinex","BTCUSD",1734014004291,0.3957335,101170.0,101140.0,0.38018239]
["bitfinex","BTCUSD",1734014004476,0.0398775,101170.0,101150.0,0.19771]
["bitfinex","BTCUSD",1734014004725,0.00152535,101160.0,101150.0,0.47922542]
["bitfinex","BTCUSD",1734014004927,0.00152535,101160.0,101150.0,0.22071]
["bitfinex","BTCUSD",1734014005155,0.00152535,101160.0,101140.0,0.1813466]
["bitfinex","BTCUSD",1734014005379,0.00152535,101160.0,101140.0,0.0236786]
["bitfinex","BTCUSD",1734014005593,0.39696735,101160.0,101140.0,0.0236786]
["bitfinex","BTCUSD",1734014005804,0.59469135,101160.0,101140.0,0.0236786]
["bitfinex","BTCUSD",1734014006005,0.39696735,101160.0,101140.0,0.1225506]
["bitfinex","BTCUSD",1734014006213,0.19924335,101160.0,101140.0,0.2214226]
["bitfinex","BTCUSD",1734014006620,0.19924335,101160.0,101140.0,0.3202896]
["bitfinex","BTCUSD",1734014007101,0.39696035,101160.0,101140.0,0.1225456]
["bitfinex","BTCUSD",1734014007507,0.39696035,101160.0,101140.0,0.2214126]
["bitfinex","BTCUSD",1734014007722,0.19924235,101160.0,101140.0,0.3202796]
["bitfinex","BTCUSD",1734014007968,0.00152535,101160.0,101150.0,0.098863]
["bitfinex","BTCUSD",1734014008201,0.00152535,101160.0,101150.0,0.47923442]
["bitfinex","BTCUSD",1734014008909,0.00152535,101160.0,101150.0,0.22091703]
["bitfinex","BTCUSD",1734014009111,0.00152535,101160.0,101150.0,0.121863]
["bitfinex","BTCUSD",1734014009725,0.00152535,101160.0,101150.0,1.01753442]
["bitfinex","BTCUSD",1734014009931,0.00152535,101160.0,101150.0,1.09653442]
["bitfinex","BTCUSD",1734014010579,0.0003375,101170.0,101160.0,0.12032765]
["bitfinex","BTCUSD",1734014011911,0.0003375,101170.0,101160.0,0.023]
["bitfinex","BTCUSD",1734014012297,0.0003375,101170.0,101160.0,0.121853]
["bitfinex","BTCUSD",1734014014510,0.0003375,101170.0,101160.0,1.21672442]
["bitfinex","BTCUSD",1734014014712,0.0003375,101170.0,101160.0,1.51672442]
["bitfinex","BTCUSD",1734014014925,0.0003375,101170.0,101160.0,1.73555652]
["bitfinex","BTCUSD",1734014015123,0.0003375,101170.0,101160.0,1.5145821]
["bitfinex","BTCUSD",1734014015543,0.0003375,101170.0,101160.0,1.64588136]
["bitfinex","BTCUSD",1734014016179,0.0003375,101170.0,101160.0,1.51451294]
["bitfinex","BTCUSD",1734014016379,0.0003375,101170.0,101160.0,1.5145025]
["bitfinex","BTCUSD",1734014016630,0.0003375,101170.0,101160.0,1.3645025]
["bitfinex","BTCUSD",1734014016861,0.0003375,101170.0,101160.0,1.27704926]
["bitfinex","BTCUSD",1734014016985,0.0003375,101170.0,101160.0,1.42704926]
["bitfinex","BTCUSD",1734014019664,0.0003375,101170.0,101160.0,1.44112548]
["bitfinex","BTCUSD",1734014020026,0.0003375,101170.0,101160.0,1.27248325]
["bitfinex","BTCUSD",1734014020163,0.0003375,101170.0,101160.0,1.44112548]
["bitfinex","BTCUSD",1734014021615,0.0003375,101170.0,101160.0,0.97248325]
["bitfinex","BTCUSD",1734014021765,0.0003375,101170.0,101160.0,0.82248325]
["bitfinex","BTCUSD",1734014022303,0.0003375,101170.0,101160.0,1.14112548]
["bitfinex","BTCUSD",1734014022497,0.0003375,101170.0,101160.0,1.45976771]
["bitfinex","BTCUSD",1734014022674,0.0003375,101170.0,101160.0,2.04489471]
["bitfinex","BTCUSD",1734014023032,0.0003375,101170.0,101160.0,2.38757138]
["bitfinex","BTCUSD",1734014023234,0.0003375,101170.0,101160.0,1.54112548]
["bitfinex","BTCUSD",1734014023425,0.0003375,101170.0,101160.0,1.70976771]
["bitfinex","BTCUSD",1734014023638,0.0003375,101170.0,101160.0,2.74536671]
["bitfinex","BTCUSD",1734014023779,0.0003375,101170.0,101160.0,2.05229271]
["bitfinex","BTCUSD",1734014023983,0.0830722,101220.0,101190.0,0.6879625]
["bitfinex","BTCUSD",1734014024188,0.00072593,101220.0,101210.0,0.111924]
["bitfinex","BTCUSD",1734014025622,0.00072593,101220.0,101210.0,0.28056623]
["bitfinex","BTCUSD",1734014025819,0.00072593,101220.0,101210.0,0.111924]
["bitfinex","BTCUSD",1734014026793,0.00072593,101220.0,101210.0,1.21758276]
["bitfinex","BTCUSD",1734014027424,0.00072593,101220.0,101210.0,1.06758276]
["bitfinex","BTCUSD",1734014027637,0.00072593,101220.0,101210.0,1.21758276]
["bitfinex","BTCUSD",1734014029138,0.00072593,101220.0,101210.0,1.23186201]
["bitfinex","BTCUSD",1734014030238,0.00072593,101220.0,101210.0,0.5379625]
["bitfinex","BTCUSD",1734014030467,0.19832493,101220.0,101200.0,0.5383]
["bitfinex","BTCUSD",1734014030687,0.197608,101210.0,101190.0,0.716173]
["bitfinex","BTCUSD",1734014030904,0.197608,101210.0,101190.0,0.81522603]
["bitfinex","BTCUSD",1734014031116,0.39592693,101220.0,101200.0,0.177864]
["bitfinex","BTCUSD",1734014031117,0.39592393,101220.0,101200.0,0.177864]
["bitfinex","BTCUSD",1734014031325,0.59352493,101220.0,101200.0,0.716164]
["bitfinex","BTCUSD",1734014031527,0.59352493,101220.0,101200.0,0.627232]
["bitfinex","BTCUSD",1734014031971,0.39592393,101220.0,101200.0,0.627232]
["bitfinex","BTCUSD",1734014032182,0.197608,101210.0,101200.0,0.5383]
["bitfinex","BTCUSD",1734014032395,0.395232,101210.0,101190.0,0.627241]
["bitfinex","BTCUSD",1734014032598,0.395232,101210.0,101190.0,0.5383]
["bitfinex","BTCUSD",1734014032599,0.197628,101200.0,101190.0,0.5383]
["bitfinex","BTCUSD",1734014034043,0.197647,101190.0,101180.0,0.5383]
["bitfinex","BTCUSD",1734014034250,0.395304,101190.0,101170.0,0.327908]
["bitfinex","BTCUSD",1734014034466,0.395304,101190.0,101160.0,1.07833244]
["bitfinex","BTCUSD",1734014034467,0.197667,101180.0,101160.0,1.07832744]
["bitfinex","BTCUSD",1734014034692,0.197667,101180.0,101160.0,1.35530547]
["bitfinex","BTCUSD",1734014035105,0.395304,101190.0,101170.0,0.088959]
["bitfinex","BTCUSD",1734014035525,0.592965,101190.0,101170.0,0.088959]
["bitfinex","BTCUSD",1734014035748,0.197667,101180.0,101160.0,0.19190742]
["bitfinex","BTCUSD",1734014035954,0.395351,101180.0,101160.0,0.0892121]
["bitfinex","BTCUSD",1734014036160,0.197687,101170.0,101160.0,0.5385511]
["bitfinex","BTCUSD",1734014036363,0.593034,101180.0,101160.0,0.6275181]
["bitfinex","BTCUSD",1734014036970,0.39535,101180.0,101160.0,0.6275181]
["bitfinex","BTCUSD",1734014037181,0.59303,101180.0,101160.0,0.6275181]
["bitfinex","BTCUSD",1734014037387,0.197667,101180.0,101160.0,0.7164811]
["bitfinex","BTCUSD",1734014037590,0.395344,101180.0,101160.0,0.7164811]
["bitfinex","BTCUSD",1734014038015,0.329008,101200.0,101170.0,0.650258]
["bitfinex","BTCUSD",1734014038223,0.197648,101190.0,101170.0,0.650258]
["bitfinex","BTCUSD",1734014038429,0.197648,101190.0,101170.0,0.828171]
["bitfinex","BTCUSD",1734014038851,0.395305,101190.0,101170.0,0.739212]
["bitfinex","BTCUSD",1734014039269,0.197648,101190.0,101170.0,0.828166]
["bitfinex","BTCUSD",1734014039876,0.197648,101190.0,101170.0,0.739208]
["bitfinex","BTCUSD",1734014040467,0.395296,101190.0,101170.0,0.5613]
["bitfinex","BTCUSD",1734014040704,0.197667,101180.0,101170.0,0.5613]
["bitfinex","BTCUSD",1734014041116,0.197667,101180.0,101170.0,0.5383]
["bitfinex","BTCUSD",1734014041325,0.592972,101190.0,101170.0,0.5383]
["bitfinex","BTCUSD",1734014041532,0.280309,101200.0,101170.0,0.627259]
["bitfinex","BTCUSD",1734014041746,0.57700503,101200.0,101170.0,0.627253]
["bitfinex","BTCUSD",1734014041953,0.197647,101190.0,101170.0,0.627253]
["bitfinex","BTCUSD",1734014042159,0.49436603,101190.0,101170.0,0.5383]
["bitfinex","BTCUSD",1734014042369,0.197667,101180.0,101170.0,0.5383]
["bitfinex","BTCUSD",1734014042569,0.197667,101180.0,101160.0,0.8054391]
["bitfinex","BTCUSD",1734014042983,0.49435903,101190.0,101170.0,0.088959]
["bitfinex","BTCUSD",1734014043191,0.477953,101200.0,101180.0,0.08895]
["bitfinex","BTCUSD",1734014043396,0.197647,101190.0,101170.0,0.266867]
["bitfinex","BTCUSD",1734014043799,0.395295,101190.0,101160.0,0.36101403]
["bitfinex","BTCUSD",1734014044006,0.197668,101180.0,101160.0,0.44997703]
["bitfinex","BTCUSD",1734014044223,0.197687,101170.0,101150.0,0.088972]
["bitfinex","BTCUSD",1734014044461,0.197706,101160.0,101140.0,0.2676146]
["bitfinex","BTCUSD",1734014044672,0.474289,101170.0,101150.0,0.088976]
["bitfinex","BTCUSD",1734014045116,0.474286,101170.0,101150.0,0.088976]
["bitfinex","BTCUSD",1734014045341,0.474286,101170.0,101150.0,0.177952]
["bitfinex","BTCUSD",1734014045546,0.29689702,101180.0,101160.0,0.023]
["bitfinex","BTCUSD",1734014045773,0.29689702,101180.0,101160.0,0.111967]
["bitfinex","BTCUSD",1734014045986,0.19784299,101180.0,101160.0,0.289893]
["bitfinex","BTCUSD",1734014046188,0.39551899,101180.0,101160.0,0.200926]
["bitfinex","BTCUSD",1734014046389,0.39551899,101180.0,101160.0,0.111963]
["bitfinex","BTCUSD",1734014046520,0.59320299,101180.0,101160.0,0.111963]
["bitfinex","BTCUSD",1734014046722,0.00016599,101180.0,101160.0,0.200926]
["bitfinex","BTCUSD",1734014047139,0.00016599,101180.0,101170.0,0.111959]
["bitfinex","BTCUSD",1734014047935,0.00016599,101180.0,101170.0,0.52965526]
["bitfinex","BTCUSD",1734014048141,0.00016599,101180.0,101170.0,2.23705737]
["bitfinex","BTCUSD",1734014048346,0.000172,101200.0,101190.0,0.111941]
["bitfinex","BTCUSD",1734014048549,0.000172,101200.0,101190.0,0.52963726]
["bitfinex","BTCUSD",1734014049115,0.000172,101200.0,101190.0,1.06793726]
["bitfinex","BTCUSD",1734014049323,0.0001722,101220.0,101210.0,0.7113]
["bitfinex","BTCUSD",1734014049535,0.0001722,101220.0,101210.0,1.06792026]
["bitfinex","BTCUSD",1734014050150,0.0001722,101220.0,101210.0,1.09774193]
["bitfinex","BTCUSD",1734014050324,0.0001722,101220.0,101210.0,1.06792026]
["bitfinex","BTCUSD",1734014050733,0.00072593,101220.0,101210.0,0.800224]
["bitfinex","BTCUSD",1734014052562,0.19831493,101220.0,101210.0,0.5613]
["bitfinex","BTCUSD",1734014052772,0.42771493,101220.0,101210.0,0.5383]
["bitfinex","BTCUSD",1734014052977,0.52676896,101220.0,101210.0,0.5383]
["bitfinex","BTCUSD",1734014053436,0.52676896,101220.0,101180.0,1.07822544]
["bitfinex","BTCUSD",1734014053437,0.197634,101200.0,101180.0,1.16717044]
["bitfinex","BTCUSD",1734014053642,0.395275,101200.0,101180.0,0.98928044]
["bitfinex","BTCUSD",1734014053851,0.592919,101200.0,101170.0,0.80516]
["bitfinex","BTCUSD",1734014054061,0.19766,101190.0,101170.0,0.18800703]
["bitfinex","BTCUSD",1734014054266,0.197667,101180.0,101170.0,0.01439507]
["bitfinex","BTCUSD",1734014054492,0.197667,101180.0,101160.0,0.177925]
["bitfinex","BTCUSD",1734014054709,0.624717,101190.0,101170.0,0.088958]
["bitfinex","BTCUSD",1734014054926,0.822379,101190.0,101160.0,0.25760423]
["bitfinex","BTCUSD",1734014055145,0.197668,101180.0,101160.0,0.34656723]
["bitfinex","BTCUSD",1734014055361,0.624714,101190.0,101160.0,0.177925]
["bitfinex","BTCUSD",1734014055562,0.624714,101190.0,101170.0,0.088959]
["bitfinex","BTCUSD",1734014055784,0.197668,101180.0,101170.0,0.023]
["bitfinex","BTCUSD",1734014056417,0.624714,101190.0,101170.0,0.023]
["bitfinex","BTCUSD",1734014056418,0.277055,101190.0,101170.0,0.19164223]
["bitfinex","BTCUSD",1734014056626,0.395275,101200.0,101190.0,0.023]
["bitfinex","BTCUSD",1734014056837,0.197658,101190.0,101170.0,0.173]
["bitfinex","BTCUSD",1734014057286,0.395315,101190.0,101170.0,0.261958]
["bitfinex","BTCUSD",1734014057717,0.675136,101210.0,101170.0,0.52964826]
["bitfinex","BTCUSD",1734014057921,0.197649,101190.0,101170.0,0.238952]
["bitfinex","BTCUSD",1734014058138,0.197649,101190.0,101170.0,0.327905]
["bitfinex","BTCUSD",1734014058347,0.197649,101190.0,101180.0,0.023]
["bitfinex","BTCUSD",1734014058966,0.395306,101190.0,101170.0,0.238952]
["bitfinex","BTCUSD",1734014059171,0.39528,101200.0,101180.0,0.023]
["bitfinex","BTCUSD",1734014059380,0.39528,101200.0,101180.0,0.11195]
["bitfinex","BTCUSD",1734014059581,0.395279,101200.0,101180.0,0.11195]
["bitfinex","BTCUSD",1734014059786,0.395279,101200.0,101180.0,0.023]
["bitfinex","BTCUSD",1734014059940,0.197647,101190.0,101180.0,0.023]
["bitfinex","BTCUSD",1734014060138,0.395279,101200.0,101180.0,0.11195]
["bitfinex","BTCUSD",1734014060363,0.59292,101200.0,101180.0,0.11195]
["bitfinex","BTCUSD",1734014060920,0.197647,101190.0,101180.0,0.023]
["bitfinex","BTCUSD",1734014061272,0.395451,101200.0,101180.0,0.11195]
["bitfinex","BTCUSD",1734014061482,0.197647,101190.0,101180.0,0.023]
["bitfinex","BTCUSD",1734014061689,0.197667,101180.0,101170.0,8.6e-05]
["bitfinex","BTCUSD",1734014061861,0.197667,101180.0,101170.0,0.023086]
["bitfinex","BTCUSD",1734014062278,0.278567,101180.0,101170.0,8.6e-05]
["bitfinex","BTCUSD",1734014064774,0.197706,101160.0,101150.0,0.15]
["bitfinex","BTCUSD",1734014064978,0.276026,101150.0,101140.0,0.0007646]
["bitfinex","BTCUSD",1734014065179,0.52508003,101150.0,101140.0,0.0007646]
["bitfinex","BTCUSD",1734014065405,0.54372226,101150.0,101140.0,0.0007646]
["bitfinex","BTCUSD",1734014065616,0.88932226,101150.0,101140.0,0.0007646]
["bitfinex","BTCUSD",1734014066235,0.88932226,101150.0,101120.0,8.62e-05]
["bitfinex","BTCUSD",1734014066236,0.425965,101130.0,101120.0,8.62e-05]
["bitfinex","BTCUSD",1734014066435,0.69366126,101130.0,101120.0,8.62e-05]
["bitfinex","BTCUSD",1734014066652,0.52501903,101130.0,101120.0,8.62e-05]
["bitfinex","BTCUSD",1734014067307,0.69366126,101130.0,101120.0,8.62e-05]
["bitfinex","BTCUSD",1734014068514,0.52501903,101130.0,101120.0,8.62e-05]
["bitfinex","BTCUSD",1734014069530,0.37501903,101130.0,101120.0,8.62e-05]
["bitfinex","BTCUSD",1734014069739,0.52501903,101130.0,101120.0,8.62e-05]
["bitfinex","BTCUSD",1734014071959,0.90303212,101130.0,101120.0,8.62e-05]
["bitfinex","BTCUSD",1734014072161,0.80103212,101130.0,101120.0,8.62e-05]
["bitfinex","BTCUSD",1734014072377,1.10103212,101130.0,101120.0,8.62e-05]
["bitfinex","BTCUSD",1734014074697,1.12403212,101130.0,101120.0,8.62e-05]
["bitfinex","BTCUSD",1734014075183,1.04166126,101130.0,101120.0,8.62e-05]
["bitfinex","BTCUSD",1734014075609,0.72301903,101130.0,101120.0,8.62e-05]
["bitfinex","BTCUSD",1734014075820,0.42301903,101130.0,101120.0,8.62e-05]
["bitfinex","BTCUSD",1734014076024,0.52501903,101130.0,101120.0,8.62e-05]
["bitfinex","BTCUSD",1734014076283,0.37501903,101130.0,101120.0,8.62e-05]
["bitfinex","BTCUSD",1734014076458,0.69366126,101130.0,101120.0,8.62e-05]
["bitfinex","BTCUSD",1734014076682,0.74026126,101130.0,101120.0,8.62e-05]
["bitfinex","BTCUSD",1734014077503,0.89026126,101130.0,101120.0,8.62e-05]
["bitfinex","BTCUSD",1734014077696,1.04026126,101130.0,101120.0,8.62e-05]
["bitfinex","BTCUSD",1734014078356,0.425404,101110.0,101100.0,8.62e-05]
["bitfinex","BTCUSD",1734014078561,0.69310026,101110.0,101100.0,0.00064048]
["bitfinex","BTCUSD",1734014080065,0.84310026,101110.0,101100.0,0.00064048]
["bitfinex","BTCUSD",1734014080281,0.88850026,101110.0,101100.0,4.8e-07]
["bitfinex","BTCUSD",1734014080690,0.197882,101070.0,101060.0,8.6e-05]
["bitfinex","BTCUSD",1734014081228,0.347878,101080.0,101060.0,0.178193]
["bitfinex","BTCUSD",1734014081438,0.545712,101090.0,101060.0,0.089137]
["bitfinex","BTCUSD",1734014081663,0.197863,101080.0,101060.0,0.178186]
["bitfinex","BTCUSD",1734014081862,0.197863,101080.0,101060.0,0.267237]
["bitfinex","BTCUSD",1734014082088,0.19841581,101080.0,101060.0,0.089135]
["bitfinex","BTCUSD",1734014082290,0.19841581,101080.0,101060.0,8.6e-05]
["bitfinex","BTCUSD",1734014082291,0.197882,101070.0,101060.0,8.6e-05]
["bitfinex","BTCUSD",1734014082465,0.44746984,101080.0,101060.0,8.6e-05]
["bitfinex","BTCUSD",1734014082702,0.64534884,101080.0,101060.0,8.6e-05]
["bitfinex","BTCUSD",1734014082877,0.49534884,101080.0,101060.0,8.6e-05]
["bitfinex","BTCUSD",1734014083079,0.64534884,101080.0,101060.0,0.089136]
["bitfinex","BTCUSD",1734014083304,0.29746984,101080.0,101060.0,0.178186]
["bitfinex","BTCUSD",1734014083504,0.29746984,101080.0,101070.0,0.089047]
["bitfinex","BTCUSD",1734014083705,0.29746984,101080.0,101060.0,0.267236]
["bitfinex","BTCUSD",1734014083933,0.44746984,101080.0,101060.0,0.178187]
["bitfinex","BTCUSD",1734014084133,0.00055281,101080.0,101070.0,0.089047]
["bitfinex","BTCUSD",1734014084884,0.19841581,101080.0,101060.0,0.267236]
["bitfinex","BTCUSD",1734014085570,0.00055281,101080.0,101070.0,0.089047]
["bitfinex","BTCUSD",1734014089003,0.19841581,101080.0,101060.0,1.09113408]
["bitfinex","BTCUSD",1734014089208,0.00055281,101080.0,101070.0,0.089047]
["bitfinex","BTCUSD",1734014090678,0.00055281,101080.0,101060.0,1.18018608]
["bitfinex","BTCUSD",1734014090892,0.00055281,101080.0,101070.0,0.089047]
["bitfinex","BTCUSD",1734014091972,0.19841581,101080.0,101060.0,1.27924011]
["bitfinex","BTCUSD",1734014092612,0.64534684,101080.0,101060.0,1.00208508]
["bitfinex","BTCUSD",1734014093434,0.197882,101070.0,101060.0,0.150086]
["bitfinex","BTCUSD",1734014094480,0.00055281,101080.0,101060.0,0.239138]
["bitfinex","BTCUSD",1734014094704,0.00055281,101080.0,101070.0,0.36110103]
["bitfinex","BTCUSD",1734014094933,0.00055281,101080.0,101070.0,0.40610103]
["bitfinex","BTCUSD",1734014097746,0.00055281,101080.0,101070.0,0.307047]
["bitfinex","BTCUSD",1734014097934,0.00055281,101080.0,101070.0,0.262047]
["bitfinex","BTCUSD",1734014098177,0.00055281,101080.0,101070.0,0.089047]
["bitfinex","BTCUSD",1734014099271,0.00055281,101080.0,101070.0,0.12979694]
["bitfinex","BTCUSD",1734014099487,0.00055281,101080.0,101070.0,0.27979694]
["bitfinex","BTCUSD",1734014100175,0.00055281,101080.0,101070.0,0.25679694]
["bitfinex","BTCUSD",1734014100387,0.197882,101070.0,101060.0,0.150086]
["bitfinex","BTCUSD",1734014100608,0.197882,101070.0,101060.0,8.6e-05]
["bitfinex","BTCUSD",1734014100814,0.347882,101070.0,101060.0,8.6e-05]
["bitfinex","BTCUSD",1734014101021,0.44693603,101070.0,101060.0,8.6e-05]
["bitfinex","BTCUSD",1734014101485,0.61557826,101070.0,101060.0,8.6e-05]
["bitfinex","BTCUSD",1734014101693,0.63993229,101070.0,101060.0,8.6e-05]
["bitfinex","BTCUSD",1734014101914,0.63993229,101070.0,101060.0,0.00317679]
["bitfinex","BTCUSD",1734014102340,0.68593229,101070.0,101060.0,0.00317679]
["bitfinex","BTCUSD",1734014102571,0.98593229,101070.0,101060.0,0.00317679]
["bitfinex","BTCUSD",1734014102794,0.88687826,101070.0,101060.0,0.00317679]
["bitfinex","BTCUSD",1734014103002,1.05987826,101070.0,101060.0,8.6e-05]
["bitfinex","BTCUSD",1734014103209,0.497902,101060.0,101050.0,8.62e-05]
["bitfinex","BTCUSD",1734014103424,0.84519826,101060.0,101050.0,8.62e-05]
["bitfinex","BTCUSD",1734014103635,0.69519826,101060.0,101050.0,8.62e-05]
["bitfinex","BTCUSD",1734014104495,0.84519826,101060.0,101050.0,8.62e-05]
["bitfinex","BTCUSD",1734014104918,0.81856323,101050.0,101040.0,0.0151591]
["bitfinex","BTCUSD",1734014105151,0.727541,101040.0,101030.0,0.2]
["bitfinex","BTCUSD",1734014105421,0.99523726,101040.0,101030.0,0.2]
["bitfinex","BTCUSD",1734014105632,0.69523726,101040.0,101030.0,0.2]
["bitfinex","BTCUSD",1734014105841,0.52659503,101040.0,101030.0,0.2]
["bitfinex","BTCUSD",1734014106504,0.17865403,101040.0,101030.0,0.20016617]
["bitfinex","BTCUSD",1734014106727,0.09905403,101040.0,101030.0,0.28924817]
["bitfinex","BTCUSD",1734014106931,0.24905403,101040.0,101030.0,0.28924817]
["bitfinex","BTCUSD",1734014107141,0.24454223,101060.0,101030.0,0.20025227]
["bitfinex","BTCUSD",1734014107142,0.273811,101060.0,101030.0,0.20025227]
["bitfinex","BTCUSD",1734014107355,0.26607551,101070.0,101050.0,0.089064]
["bitfinex","BTCUSD",1734014107356,0.347884,101070.0,101050.0,0.089064]
["bitfinex","BTCUSD",1734014107561,0.64483203,101070.0,101040.0,0.178134]
["bitfinex","BTCUSD",1734014107774,0.61558026,101070.0,101040.0,0.178134]
["bitfinex","BTCUSD",1734014108002,0.24905403,101070.0,101050.0,0.089064]
["bitfinex","BTCUSD",1734014108213,0.280471,101080.0,101060.0,0.089056]
["bitfinex","BTCUSD",1734014108426,0.37952503,101080.0,101060.0,0.267155]
["bitfinex","BTCUSD",1734014108630,0.57740303,101080.0,101050.0,0.40769823]
["bitfinex","BTCUSD",1734014108839,0.197921,101050.0,101040.0,0.08801955]
["bitfinex","BTCUSD",1734014109045,0.44697503,101050.0,101040.0,0.08801955]
["bitfinex","BTCUSD",1734014109262,0.197916,101060.0,101030.0,0.28932627]
["bitfinex","BTCUSD",1734014109263,0.347911,101060.0,101030.0,0.28932627]
["bitfinex","BTCUSD",1734014109470,0.15,101070.0,101030.0,0.55596808]
["bitfinex","BTCUSD",1734014109683,0.44694803,101070.0,101040.0,0.089067]
["bitfinex","BTCUSD",1734014109890,0.64484303,101070.0,101050.0,0.089064]
["bitfinex","BTCUSD",1734014110096,0.44694603,101070.0,101050.0,0.089059]
["bitfinex","BTCUSD",1734014110319,0.44694603,101070.0,101050.0,0.178119]
["bitfinex","BTCUSD",1734014110548,0.64483803,101070.0,101050.0,0.089059]
["bitfinex","BTCUSD",1734014110764,0.84273503,101070.0,101050.0,0.089059]
["bitfinex","BTCUSD",1734014111416,0.84273503,101070.0,101050.0,0.17707855]
["bitfinex","BTCUSD",1734014111626,0.84273503,101070.0,101050.0,0.17708355]
["bitfinex","BTCUSD",1734014112244,0.15,101070.0,101060.0,0.089055]
["bitfinex","BTCUSD",1734014112677,0.15,101070.0,101050.0,0.4777501]
["bitfinex","BTCUSD",1734014112886,0.628349,101080.0,101060.0,0.089055]
["bitfinex","BTCUSD",1734014113110,0.197872,101080.0,101060.0,0.178106]
["bitfinex","BTCUSD",1734014113334,0.2730982,101100.0,101070.0,0.178083]
["bitfinex","BTCUSD",1734014113545,0.56998723,101100.0,101080.0,0.178075]
["bitfinex","BTCUSD",1734014113755,0.197843,101090.0,101070.0,0.08801955]
["bitfinex","BTCUSD",1734014113974,0.197863,101080.0,101070.0,0.08801955]
["bitfinex","BTCUSD",1734014114184,0.347853,101090.0,101070.0,0.08904]
["bitfinex","BTCUSD",1734014114421,0.347853,101090.0,101070.0,0.26610055]
["bitfinex","BTCUSD",1734014114627,0.34840581,101090.0,101070.0,0.26610055]
["bitfinex","BTCUSD",1734014115269,0.54626181,101090.0,101070.0,0.17705955]
["bitfinex","BTCUSD",1734014115506,0.00055281,101090.0,101080.0,0.089038]
["bitfinex","BTCUSD",1734014116150,0.54625081,101090.0,101070.0,0.2188363]
["bitfinex","BTCUSD",1734014116357,0.84316184,101090.0,101070.0,0.08680698]
["bitfinex","BTCUSD",1734014116572,0.64530484,101090.0,101070.0,0.08680698]
["bitfinex","BTCUSD",1734014116811,0.15,101070.0,101060.0,0.30806842]
["bitfinex","BTCUSD",1734014117039,0.347902,101060.0,101050.0,0.5281173]
["bitfinex","BTCUSD",1734014117247,0.197921,101050.0,101040.0,0.13202932]
["bitfinex","BTCUSD",1734014117453,0.347941,101040.0,101030.0,0.2000861]
["bitfinex","BTCUSD",1734014118738,0.197921,101050.0,101030.0,0.20025227]
["bitfinex","BTCUSD",1734014118955,0.428582,101070.0,101050.0,0.0891441]
["bitfinex","BTCUSD",1734014119170,0.545753,101080.0,101050.0,0.1782041]
["bitfinex","BTCUSD",1734014119393,0.347883,101070.0,101050.0,0.1782031]
["bitfinex","BTCUSD",1734014119601,0.743664,101070.0,101050.0,0.0891441]
["bitfinex","BTCUSD",1734014119810,0.743663,101070.0,101050.0,0.0891441]
["bitfinex","BTCUSD",1734014120020,0.743661,101070.0,101050.0,0.0891441]
["bitfinex","BTCUSD",1734014120225,0.545766,101070.0,101050.0,0.1782081]
["bitfinex","BTCUSD",1734014120435,0.347902,101060.0,101050.0,8.61e-05]
["bitfinex","BTCUSD",1734014120724,0.37745603,101060.0,101050.0,8.61e-05]
["bitfinex","BTCUSD",1734014120908,0.60477823,101060.0,101050.0,8.61e-05]
["bitfinex","BTCUSD",1734014121324,0.52745603,101060.0,101050.0,8.61e-05]
["bitfinex","BTCUSD",1734014123036,0.37745603,101060.0,101050.0,8.61e-05]
["bitfinex","BTCUSD",1734014123246,0.428402,101060.0,101050.0,8.61e-05]
["bitfinex","BTCUSD",1734014123448,0.44695603,101060.0,101050.0,8.61e-05]
["bitfinex","BTCUSD",1734014124491,0.347883,101070.0,101050.0,0.0891441]
["bitfinex","BTCUSD",1734014124695,0.64483103,101070.0,101050.0,0.1782081]
["bitfinex","BTCUSD",1734014124902,0.84272703,101070.0,101050.0,0.0891441]
["bitfinex","BTCUSD",1734014125108,0.197902,101060.0,101050.0,0.0891441]
["bitfinex","BTCUSD",1734014125551,0.64483503,101070.0,101050.0,0.0891441]
["bitfinex","BTCUSD",1734014125988,0.84273103,101070.0,101050.0,0.1782081]
["bitfinex","BTCUSD",1734014126393,0.64483303,101070.0,101050.0,8.61e-05]
["bitfinex","BTCUSD",1734014126599,0.197902,101060.0,101050.0,8.61e-05]
["bitfinex","BTCUSD",1734014126806,0.64483303,101070.0,101050.0,8.61e-05]
["bitfinex","BTCUSD",1734014127038,0.84273103,101070.0,101050.0,0.0891501]
["bitfinex","BTCUSD",1734014127218,0.347902,101060.0,101050.0,8.61e-05]
["bitfinex","BTCUSD",1734014127639,0.29695603,101060.0,101050.0,8.61e-05]
["bitfinex","BTCUSD",1734014128459,0.68418802,101060.0,101050.0,8.61e-05]
["bitfinex","BTCUSD",1734014128659,1.13418802,101060.0,101050.0,8.61e-05]
["bitfinex","BTCUSD",1734014128918,1.15718802,101060.0,101050.0,1e-07]
["bitfinex","BTCUSD",1734014129039,0.575641,101040.0,101030.0,0.20025227]
["bitfinex","BTCUSD",1734014129240,1.08532702,101040.0,101030.0,0.20025227]
["bitfinex","BTCUSD",1734014129659,1.11241939,101040.0,101030.0,0.20025227]
["bitfinex","BTCUSD",1734014129858,1.08532702,101040.0,101030.0,0.20025227]
["bitfinex","BTCUSD",1734014130683,1.13492702,101040.0,101030.0,0.20025227]
["bitfinex","BTCUSD",1734014131514,0.85792702,101040.0,101030.0,0.02317227]
["bitfinex","BTCUSD",1734014131717,0.451861,101030.0,101020.0,5e-05]
["bitfinex","BTCUSD",1734014131926,0.8588918,101030.0,101020.0,0.00015983]
["bitfinex","BTCUSD",1734014132132,0.95794583,101030.0,101020.0,0.00015983]
["bitfinex","BTCUSD",1734014133149,0.8588918,101030.0,101020.0,0.00015983]
["bitfinex","BTCUSD",1734014133383,0.72525981,101030.0,101020.0,0.00015983]
["bitfinex","BTCUSD",1734014133819,0.57525981,101030.0,101020.0,0.00015983]
["bitfinex","BTCUSD",1734014134248,0.37765981,101030.0,101020.0,0.00015983]
["bitfinex","BTCUSD",1734014134471,0.29675981,101030.0,101020.0,0.00015983]
["bitfinex","BTCUSD",1734014135089,0.65272078,101030.0,101020.0,0.00015983]
["bitfinex","BTCUSD",1734014135299,0.80272078,101030.0,101020.0,0.00015983]
["bitfinex","BTCUSD",1734014135516,1.03572078,101030.0,101020.0,0.00015983]
["bitfinex","BTCUSD",1734014135724,0.93392078,101030.0,101020.0,0.00015983]
["bitfinex","BTCUSD",1734014135982,0.95692078,101030.0,101020.0,0.00015983]
["bitfinex","BTCUSD",1734014136594,0.9768219,101030.0,101020.0,0.00015983]
["bitfinex","BTCUSD",1734014137420,1.00849292,101030.0,101020.0,0.00015983]
["bitfinex","BTCUSD",1734014138231,0.85849292,101030.0,101020.0,0.00015983]
["bitfinex","BTCUSD",1734014138434,1.00849292,101030.0,101020.0,0.00015983]
["bitfinex","BTCUSD",1734014139043,1.03149292,101030.0,101020.0,0.00015983]
["bitfinex","BTCUSD",1734014139446,1.00849292,101030.0,101020.0,0.00015983]
["bitfinex","BTCUSD",1734014140670,1.13054695,101030.0,101020.0,0.00015983]
["bitfinex","BTCUSD",1734014140891,0.98054695,101030.0,101020.0,1e-08]
["bitfinex","BTCUSD",1734014141478,0.78161199,101020.0,101010.0,1e-08]
["bitfinex","BTCUSD",1734014141653,0.73066602,101020.0,101010.0,1e-08]
["bitfinex","BTCUSD",1734014142060,0.74566602,101020.0,101010.0,1e-08]
["bitfinex","BTCUSD",1734014142441,0.498,101010.0,101000.0,1e-08]
["bitfinex","BTCUSD",1734014142649,0.198019,101000.0,100990.0,1e-08]
["bitfinex","BTCUSD",1734014142855,0.55770502,101000.0,100990.0,0.00016638]
["bitfinex","BTCUSD",1734014143371,0.55770502,101000.0,100990.0,3.8e-07]
["bitfinex","BTCUSD",1734014144634,0.55770502,101000.0,100980.0,0.00016082]
["bitfinex","BTCUSD",1734014144635,0.198078,100970.0,100960.0,8.61e-05]
["bitfinex","BTCUSD",1734014144800,0.29713203,100970.0,100960.0,0.00063946]
["bitfinex","BTCUSD",1734014145002,0.744215,100980.0,100960.0,0.00063946]
["bitfinex","BTCUSD",1734014145208,0.84326903,100980.0,100960.0,0.08978346]
["bitfinex","BTCUSD",1734014145527,0.84326903,100980.0,100960.0,0.17892346]
["bitfinex","BTCUSD",1734014145528,0.44712203,100980.0,100960.0,0.17892346]
["bitfinex","BTCUSD",1734014145980,0.64519003,100980.0,100960.0,0.18201175]
["bitfinex","BTCUSD",1734014146177,0.44712203,100980.0,100960.0,0.27114975]
["bitfinex","BTCUSD",1734014146380,0.64519103,100980.0,100960.0,0.18201075]
["bitfinex","BTCUSD",1734014146991,0.546138,100980.0,100960.0,0.18201075]
["bitfinex","BTCUSD",1734014147542,0.546138,100980.0,100960.0,0.27114975]
["bitfinex","BTCUSD",1734014147740,0.198049,100990.0,100970.0,0.089135]
["bitfinex","BTCUSD",1734014147964,0.49515403,100990.0,100970.0,0.17827]
["bitfinex","BTCUSD",1734014148164,0.84320503,100990.0,100970.0,0.089135]
["bitfinex","BTCUSD",1734014148374,0.84320503,100990.0,100960.0,0.17891746]
["bitfinex","BTCUSD",1734014148375,0.348059,100980.0,100960.0,0.26805646]
["bitfinex","BTCUSD",1734014148577,0.64515603,100990.0,100970.0,0.167835]
["bitfinex","BTCUSD",1734014148775,0.64515203,100990.0,100970.0,0.256966]
["bitfinex","BTCUSD",1734014149061,0.64515203,100990.0,100970.0,0.0787]
["bitfinex","BTCUSD",1734014149261,0.198059,100980.0,100970.0,0.10479299]
["bitfinex","BTCUSD",1734014149463,0.198059,100980.0,100970.0,0.023]
["bitfinex","BTCUSD",1734014149617,0.64518403,100980.0,100960.0,0.00063946]
["bitfinex","BTCUSD",1734014149824,0.29713203,100970.0,100960.0,0.00063946]
["bitfinex","BTCUSD",1734014151088,0.65315342,100970.0,100960.0,0.00063946]
["bitfinex","BTCUSD",1734014151512,0.55776402,100970.0,100960.0,0.00063946]
["bitfinex","BTCUSD",1734014152536,1.08976402,100970.0,100960.0,0.00063946]
["bitfinex","BTCUSD",1734014153527,0.70776402,100970.0,100960.0,0.00063946]
["bitfinex","BTCUSD",1734014154358,0.29713203,100970.0,100960.0,0.00063946]
["bitfinex","BTCUSD",1734014156404,1.00776402,100970.0,100960.0,4.6e-07]
["bitfinex","BTCUSD",1734014156615,1.00531805,100970.0,100960.0,4.6e-07]
["bitfinex","BTCUSD",1734014156852,1.08701805,100970.0,100960.0,4.6e-07]
["bitfinex","BTCUSD",1734014157073,0.93701805,100970.0,100960.0,4.6e-07]
["bitfinex","BTCUSD",1734014158938,0.93692011,100970.0,100960.0,4.6e-07]
["bitfinex","BTCUSD",1734014159242,0.198176,100920.0,100910.0,8.61e-05]
["bitfinex","BTCUSD",1734014159416,0.63326202,100920.0,100910.0,0.00318153]
["bitfinex","BTCUSD",1734014159631,0.63326202,100920.0,100910.0,8.61e-05]
["bitfinex","BTCUSD",1734014160217,0.78326202,100920.0,100910.0,8.61e-05]
["bitfinex","BTCUSD",1734014160421,0.93326202,100920.0,100910.0,8.61e-05]
["bitfinex","BTCUSD",1734014160639,1.08326202,100920.0,100910.0,0.00014141]
["bitfinex","BTCUSD",1734014160857,1.18231605,100920.0,100910.0,0.00014141]
["bitfinex","BTCUSD",1734014161304,1.03231605,100920.0,100910.0,0.00014141]
["bitfinex","BTCUSD",1734014162234,1.05531605,100920.0,100910.0,0.00014141]
["bitfinex","BTCUSD",1734014162453,1.18231605,100920.0,100910.0,0.00014141]
["bitfinex","BTCUSD",1734014162654,1.03231605,100920.0,100910.0,0.00014141]
["bitfinex","BTCUSD",1734014162859,1.05531605,100920.0,100910.0,0.00014141]
["bitfinex","BTCUSD",1734014163476,0.95041605,100920.0,100910.0,4.1e-07]
["bitfinex","BTCUSD",1734014163698,0.95041605,100920.0,100900.0,4.1e-07]
["bitfinex","BTCUSD",1734014163699,0.371196,100910.0,100900.0,4.1e-07]
["bitfinex","BTCUSD",1734014163906,0.81477697,100910.0,100900.0,6.1e-07]
["bitfinex","BTCUSD",1734014164107,0.81477697,100910.0,100880.0,0.00318252]
["bitfinex","BTCUSD",1734014164108,0.3,100890.0,100880.0,0.00318252]
["bitfinex","BTCUSD",1734014164314,0.85792102,100890.0,100880.0,8.62e-05]
["bitfinex","BTCUSD",1734014165168,0.98092102,100890.0,100880.0,8.62e-05]
["bitfinex","BTCUSD",1734014165370,0.93292102,100890.0,100880.0,8.62e-05]
["bitfinex","BTCUSD",1734014165573,1.12740961,100890.0,100880.0,8.62e-05]
["bitfinex","BTCUSD",1734014166381,0.78292102,100890.0,100880.0,8.62e-05]
["bitfinex","BTCUSD",1734014166584,0.44728903,100890.0,100880.0,8.62e-05]
["bitfinex","BTCUSD",1734014166787,0.29728903,100890.0,100880.0,8.62e-05]
["bitfinex","BTCUSD",1734014166989,0.55792102,100890.0,100880.0,8.62e-05]
["bitfinex","BTCUSD",1734014167411,0.70792102,100890.0,100880.0,8.62e-05]
["bitfinex","BTCUSD",1734014167619,0.39634306,100890.0,100880.0,8.62e-05]
["bitfinex","BTCUSD",1734014167859,0.29728903,100890.0,100880.0,8.62e-05]
["bitfinex","BTCUSD",1734014168485,0.85792102,100890.0,100880.0,8.62e-05]
["bitfinex","BTCUSD",1734014169756,0.198294,100860.0,100850.0,0.00318286]
["bitfinex","BTCUSD",1734014169951,0.29734803,100860.0,100850.0,8.62e-05]
["bitfinex","BTCUSD",1734014170157,0.33800473,100860.0,100850.0,0.00318286]
["bitfinex","BTCUSD",1734014170378,0.33800473,100860.0,100850.0,8.62e-05]
["bitfinex","BTCUSD",1734014170926,0.29734803,100860.0,100850.0,8.62e-05]
["bitfinex","BTCUSD",1734014171138,0.29734803,100860.0,100850.0,0.0006401]
["bitfinex","BTCUSD",1734014171999,0.24905403,100860.0,100850.0,0.0006401]
["bitfinex","BTCUSD",1734014172198,0.15,100860.0,100850.0,0.0006401]
["bitfinex","BTCUSD",1734014172401,0.348294,100860.0,100850.0,0.0006401]
["bitfinex","BTCUSD",1734014172605,0.348275,100870.0,100850.0,0.0006401]
["bitfinex","BTCUSD",1734014172828,0.15,100860.0,100850.0,0.0898751]
["bitfinex","BTCUSD",1734014173059,0.44732903,100870.0,100850.0,0.1791091]
["bitfinex","BTCUSD",1734014173392,0.15,100880.0,100870.0,0.089223]
["bitfinex","BTCUSD",1734014173676,0.348235,100890.0,100870.0,0.089218]
["bitfinex","BTCUSD",1734014173903,0.24905403,100880.0,100870.0,0.089218]
["bitfinex","BTCUSD",1734014174099,0.09905403,100880.0,100860.0,0.259453]
["bitfinex","BTCUSD",1734014174376,0.54273694,100910.0,100860.0,0.259453]
["bitfinex","BTCUSD",1734014174377,0.348225,100900.0,100870.0,0.15]
["bitfinex","BTCUSD",1734014174584,0.198211,100910.0,100900.0,0.089197]
["bitfinex","BTCUSD",1734014174789,0.15,100910.0,100900.0,0.089197]
["bitfinex","BTCUSD",1734014174957,0.15,100920.0,100900.0,0.08919]
["bitfinex","BTCUSD",1734014175169,0.348166,100930.0,100890.0,1.60125008]
["bitfinex","BTCUSD",1734014175367,0.348176,100920.0,100900.0,0.11219]
["bitfinex","BTCUSD",1734014175571,0.348196,100910.0,100890.0,0.5383]
["bitfinex","BTCUSD",1734014175772,0.64549903,100900.0,100880.0,0.1249]
["bitfinex","BTCUSD",1734014175933,0.64549903,100900.0,100880.0,0.21411]
["bitfinex","BTCUSD",1734014176132,0.44727003,100900.0,100880.0,0.21411]
["bitfinex","BTCUSD",1734014176337,0.15,100910.0,100890.0,0.239201]
["bitfinex","BTCUSD",1734014176547,0.24905403,100910.0,100890.0,0.239201]
["bitfinex","BTCUSD",1734014176755,0.64544703,100910.0,100890.0,0.328402]
["bitfinex","BTCUSD",1734014177161,0.44725003,100910.0,100890.0,0.417602]
["bitfinex","BTCUSD",1734014177359,0.44725003,100910.0,100890.0,0.328401]
["bitfinex","BTCUSD",1734014177585,0.64545603,100910.0,100890.0,0.328401]
["bitfinex","BTCUSD",1734014177785,0.64545603,100910.0,100880.0,0.1249]
["bitfinex","BTCUSD",1734014177786,0.15,100890.0,100880.0,0.1249]
["bitfinex","BTCUSD",1734014177992,0.348235,100890.0,100880.0,0.1249]
["bitfinex","BTCUSD",1734014178600,0.348258,100880.0,100860.0,0.3062401]
["bitfinex","BTCUSD",1734014178890,0.15,100880.0,100860.0,0.2170121]
["bitfinex","BTCUSD",1734014179089,0.348255,100880.0,100860.0,0.3062391]
["bitfinex","BTCUSD",1734014179268,0.348255,100880.0,100860.0,0.1277861]
["bitfinex","BTCUSD",1734014179468,0.44732903,100870.0,100860.0,0.0804861]
["bitfinex","BTCUSD",1734014179677,0.44732903,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1734014179678,0.29732903,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1734014179878,0.39277773,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1734014180901,0.95340972,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1734014181593,0.97357972,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1734014182732,0.3,100860.0,100840.0,0.0122452]
["bitfinex","BTCUSD",1734014182946,0.3,100860.0,100840.0,0.0127991]
["bitfinex","BTCUSD",1734014182947,0.44736803,100850.0,100840.0,0.0127991]
["bitfinex","BTCUSD",1734014183152,0.29736803,100850.0,100840.0,0.0127991]
["bitfinex","BTCUSD",1734014183811,0.29736803,100850.0,100840.0,0.01589658]
["bitfinex","BTCUSD",1734014184037,0.38659623,100850.0,100840.0,0.0127991]
["bitfinex","BTCUSD",1734014184239,0.29736803,100850.0,100840.0,0.0077991]
["bitfinex","BTCUSD",1734014185063,0.44736803,100850.0,100840.0,0.0077991]
["bitfinex","BTCUSD",1734014185283,0.44736803,100850.0,100840.0,0.0970491]
["bitfinex","BTCUSD",1734014185284,0.15,100850.0,100840.0,0.0970491]
["bitfinex","BTCUSD",1734014185873,0.348314,100850.0,100840.0,0.0970491]
["bitfinex","BTCUSD",1734014186115,0.15,100850.0,100840.0,0.0970491]
["bitfinex","BTCUSD",1734014186696,0.15,100850.0,100840.0,0.0077991]
["bitfinex","BTCUSD",1734014186697,0.348314,100850.0,100840.0,0.0077991]
["bitfinex","BTCUSD",1734014187861,0.29736803,100850.0,100840.0,0.0077991]
["bitfinex","BTCUSD",1734014190596,0.29736803,100850.0,100840.0,0.0078852]
["bitfinex","BTCUSD",1734014193432,0.75480002,100850.0,100840.0,0.0078852]
["bitfinex","BTCUSD",1734014193639,0.348393,100810.0,100800.0,8.62e-05]
["bitfinex","BTCUSD",1734014193863,0.44744703,100810.0,100800.0,0.00335099]
["bitfinex","BTCUSD",1734014194073,0.15,100820.0,100800.0,0.09263199]
["bitfinex","BTCUSD",1734014194282,0.348381,100820.0,100800.0,0.0895335]
["bitfinex","BTCUSD",1734014194494,0.348355,100830.0,100800.0,0.0002525]
["bitfinex","BTCUSD",1734014194699,0.15,100830.0,100820.0,0.0809]
["bitfinex","BTCUSD",1734014194909,0.15,100830.0,100820.0,0.170168]
["bitfinex","BTCUSD",1734014195111,0.15,100840.0,100820.0,0.25943]
["bitfinex","BTCUSD",1734014195319,0.594981,100850.0,100830.0,0.089259]
["bitfinex","BTCUSD",1734014195528,0.546718,100830.0,100810.0,0.134768]
["bitfinex","BTCUSD",1734014195735,0.15,100820.0,100810.0,0.284768]
["bitfinex","BTCUSD",1734014197040,0.64577203,100830.0,100810.0,0.374041]
["bitfinex","BTCUSD",1734014197248,0.348337,100840.0,100820.0,0.328529]
["bitfinex","BTCUSD",1734014197474,0.546682,100840.0,100820.0,0.328529]
["bitfinex","BTCUSD",1734014197683,0.15,100810.0,100800.0,0.0002525]
["bitfinex","BTCUSD",1734014197887,0.15,100820.0,100800.0,0.0895375]
["bitfinex","BTCUSD",1734014198089,0.348356,100830.0,100810.0,0.089276]
["bitfinex","BTCUSD",1734014198293,0.348373,100820.0,100800.0,0.0002525]
["bitfinex","BTCUSD",1734014198506,0.546755,100820.0,100800.0,0.0002525]
["bitfinex","BTCUSD",1734014198732,0.84420103,100820.0,100800.0,0.0895325]
["bitfinex","BTCUSD",1734014198911,0.64580903,100820.0,100800.0,0.1788175]
["bitfinex","BTCUSD",1734014199691,0.64580903,100820.0,100800.0,0.1502525]
["bitfinex","BTCUSD",1734014199870,0.198393,100810.0,100800.0,0.2395375]
["bitfinex","BTCUSD",1734014200072,0.84419603,100820.0,100800.0,0.2625375]
["bitfinex","BTCUSD",1734014200298,0.198393,100810.0,100800.0,0.1732525]
["bitfinex","BTCUSD",1734014200898,0.348393,100810.0,100800.0,0.1502525]
["bitfinex","BTCUSD",1734014201512,0.348353,100830.0,100810.0,0.023]
["bitfinex","BTCUSD",1734014201710,0.348353,100830.0,100810.0,0.112271]
["bitfinex","BTCUSD",1734014201711,0.64577203,100830.0,100810.0,0.112271]
["bitfinex","BTCUSD",1734014202040,0.15,100840.0,100830.0,0.089259]
["bitfinex","BTCUSD",1734014202594,0.44739603,100840.0,100810.0,0.59848931]
["bitfinex","BTCUSD",1734014202797,0.44742603,100830.0,100810.0,0.1123561]
["bitfinex","BTCUSD",1734014203004,0.64579503,100830.0,100810.0,0.1123561]
["bitfinex","BTCUSD",1734014203236,0.64579503,100830.0,100810.0,0.2016281]
["bitfinex","BTCUSD",1734014203757,0.84416103,100830.0,100810.0,0.2016281]
["bitfinex","BTCUSD",1734014204111,0.64578903,100830.0,100810.0,0.2016281]
["bitfinex","BTCUSD",1734014204770,0.84415703,100830.0,100810.0,0.1123561]
["bitfinex","BTCUSD",1734014204976,0.198373,100820.0,100810.0,0.0893621]
["bitfinex","BTCUSD",1734014205186,0.64578803,100830.0,100810.0,0.1786381]
["bitfinex","BTCUSD",1734014205386,0.546688,100840.0,100820.0,0.08926]
["bitfinex","BTCUSD",1734014205565,0.348353,100830.0,100810.0,1.09049778]
["bitfinex","BTCUSD",1734014205789,0.348353,100830.0,100820.0,0.089268]
["bitfinex","BTCUSD",1734014206487,0.546716,100830.0,100810.0,1.09157718]
["bitfinex","BTCUSD",1734014206704,0.546716,100830.0,100810.0,1.18085318]
["bitfinex","BTCUSD",1734014206895,0.546716,100830.0,100810.0,1.09157718]
["bitfinex","BTCUSD",1734014207066,0.546716,100830.0,100810.0,1.18084918]
["bitfinex","BTCUSD",1734014207474,0.546716,100830.0,100810.0,0.267813]
["bitfinex","BTCUSD",1734014207681,0.546716,100830.0,100810.0,0.08927]
["bitfinex","BTCUSD",1734014207836,0.15,100810.0,100800.0,0.0773525]
["bitfinex","BTCUSD",1734014208037,0.15,100810.0,100800.0,0.0002525]
["bitfinex","BTCUSD",1734014208038,0.348393,100810.0,100800.0,0.0002525]
["bitfinex","BTCUSD",1734014209476,0.44744703,100810.0,100800.0,0.0002525]
["bitfinex","BTCUSD",1734014215821,0.29744703,100810.0,100800.0,0.0002525]
["bitfinex","BTCUSD",1734014223715,0.56648071,100810.0,100800.0,0.0002525]
["bitfinex","BTCUSD",1734014225678,0.71648071,100810.0,100800.0,0.0002525]
["bitfinex","BTCUSD",1734014225889,0.71648071,100810.0,100800.0,5e-07]
["bitfinex","BTCUSD",1734014226096,1.09168071,100810.0,100800.0,5e-07]
["bitfinex","BTCUSD",1734014228239,0.198491,100760.0,100750.0,0.43648268]
["bitfinex","BTCUSD",1734014228453,0.348491,100760.0,100750.0,0.00350246]
["bitfinex","BTCUSD",1734014228649,0.318791,100760.0,100750.0,0.00350246]
["bitfinex","BTCUSD",1734014229289,0.198472,100770.0,100750.0,0.08972578]
["bitfinex","BTCUSD",1734014229500,0.348482,100770.0,100750.0,0.1756257]
["bitfinex","BTCUSD",1734014229707,0.64601703,100770.0,100750.0,0.17252468]
["bitfinex","BTCUSD",1734014229913,0.348491,100760.0,100750.0,0.00340233]
["bitfinex","BTCUSD",1734014230126,0.348491,100760.0,100750.0,0.00340228]
["bitfinex","BTCUSD",1734014230127,0.61752468,100760.0,100750.0,0.00340228]
["bitfinex","BTCUSD",1734014230333,0.61752468,100760.0,100750.0,0.00030268]
["bitfinex","BTCUSD",1734014230334,0.46752468,100760.0,100750.0,0.00030268]
["bitfinex","BTCUSD",1734014230549,0.44754503,100760.0,100750.0,0.00030268]
["bitfinex","BTCUSD",1734014230773,0.15,100760.0,100750.0,0.00030268]
["bitfinex","BTCUSD",1734014230995,0.546928,100780.0,100760.0,0.089321]
["bitfinex","BTCUSD",1734014231206,0.348472,100770.0,100750.0,0.08962568]
["bitfinex","BTCUSD",1734014231423,0.15,100770.0,100760.0,0.089321]
["bitfinex","BTCUSD",1734014231849,0.348464,100780.0,100760.0,0.089321]
["bitfinex","BTCUSD",1734014232079,0.348481,100770.0,100750.0,0.08962568]
["bitfinex","BTCUSD",1734014232290,0.15,100760.0,100750.0,0.00030268]
["bitfinex","BTCUSD",1734014232490,0.348491,100760.0,100750.0,0.00030268]
["bitfinex","BTCUSD",1734014233317,0.61752468,100760.0,100750.0,0.00030268]
["bitfinex","BTCUSD",1734014233524,0.46752468,100760.0,100750.0,0.00030268]
["bitfinex","BTCUSD",1734014233931,0.54732468,100760.0,100750.0,0.00030268]
["bitfinex","BTCUSD",1734014234143,0.19853,100740.0,100730.0,0.015159]
["bitfinex","BTCUSD",1734014234352,0.46712927,100740.0,100730.0,0.01571527]
["bitfinex","BTCUSD",1734014234643,0.5661833,100740.0,100730.0,0.01571527]
["bitfinex","BTCUSD",1734014235056,0.9477833,100740.0,100730.0,0.01571527]
["bitfinex","BTCUSD",1734014235470,0.9963833,100740.0,100730.0,0.01571527]
["bitfinex","BTCUSD",1734014236125,0.9963833,100740.0,100730.0,2.7e-07]
["bitfinex","BTCUSD",1734014236327,0.8463833,100740.0,100730.0,2.7e-07]
["bitfinex","BTCUSD",1734014237428,0.8463833,100740.0,100730.0,4.7e-07]
["bitfinex","BTCUSD",1734014237842,0.34857,100720.0,100710.0,0.2740186]
["bitfinex","BTCUSD",1734014238052,0.76077068,100720.0,100710.0,0.1747236]
["bitfinex","BTCUSD",1734014238273,0.76077068,100720.0,100710.0,0.13752828]
["bitfinex","BTCUSD",1734014238529,0.97945033,100720.0,100710.0,0.13752828]
["bitfinex","BTCUSD",1734014238754,1.59821134,100720.0,100710.0,0.07834179]
["bitfinex","BTCUSD",1734014238951,0.198668,100670.0,100660.0,0.002]
["bitfinex","BTCUSD",1734014239168,0.348688,100660.0,100650.0,9e-07]
["bitfinex","BTCUSD",1734014239379,0.76772168,100660.0,100650.0,9e-07]
["bitfinex","BTCUSD",1734014239609,0.91772168,100660.0,100650.0,9e-07]
["bitfinex","BTCUSD",1734014239833,0.78292666,100660.0,100650.0,9e-07]
["bitfinex","BTCUSD",1734014240043,0.29774203,100660.0,100650.0,9e-07]
["bitfinex","BTCUSD",1734014240257,0.29774203,100660.0,100650.0,0.00016763]
["bitfinex","BTCUSD",1734014241157,0.15,100670.0,100650.0,0.08957863]
["bitfinex","BTCUSD",1734014241369,0.24905403,100670.0,100650.0,0.17899063]
["bitfinex","BTCUSD",1734014241781,0.24905403,100670.0,100660.0,0.089409]
["bitfinex","BTCUSD",1734014242192,0.397285,100690.0,100670.0,0.089401]
["bitfinex","BTCUSD",1734014242193,0.15,100680.0,100670.0,0.089401]
["bitfinex","BTCUSD",1734014242426,0.24905403,100680.0,100660.0,0.089404]
["bitfinex","BTCUSD",1734014242639,0.09905403,100670.0,100650.0,0.00016763]
["bitfinex","BTCUSD",1734014242839,0.198688,100660.0,100650.0,0.00016763]
["bitfinex","BTCUSD",1734014243043,0.29774203,100660.0,100650.0,0.00016763]
["bitfinex","BTCUSD",1734014244554,0.46772168,100660.0,100650.0,0.00016763]
["bitfinex","BTCUSD",1734014245231,0.29774203,100660.0,100650.0,0.00016763]
["bitfinex","BTCUSD",1734014245438,0.56067427,100660.0,100650.0,0.00016763]
["bitfinex","BTCUSD",1734014245675,1.1097283,100660.0,100650.0,0.00016763]
["bitfinex","BTCUSD",1734014245909,1.1873283,100660.0,100650.0,0.00016763]
["bitfinex","BTCUSD",1734014247177,0.93827427,100660.0,100650.0,0.00016763]
["bitfinex","BTCUSD",1734014247674,0.29774203,100660.0,100650.0,0.00016763]
["bitfinex","BTCUSD",1734014247891,0.56067427,100660.0,100650.0,0.00016763]
["bitfinex","BTCUSD",1734014248107,0.86067427,100660.0,100650.0,0.00016763]
["bitfinex","BTCUSD",1734014249004,0.86067427,100660.0,100640.0,6.532e-05]
["bitfinex","BTCUSD",1734014249005,0.648708,100650.0,100640.0,6.532e-05]
["bitfinex","BTCUSD",1734014249229,1.1097483,100650.0,100640.0,0.00023166]
["bitfinex","BTCUSD",1734014250697,0.8097483,100650.0,100640.0,0.00023166]
["bitfinex","BTCUSD",1734014251143,0.9597483,100650.0,100640.0,0.00023166]
["bitfinex","BTCUSD",1734014252416,0.44776203,100650.0,100640.0,0.00023166]
["bitfinex","BTCUSD",1734014252646,0.29776203,100650.0,100640.0,0.00023166]
["bitfinex","BTCUSD",1734014253062,0.56069427,100650.0,100640.0,0.00023166]
["bitfinex","BTCUSD",1734014253267,0.29776203,100650.0,100640.0,0.00023166]
["bitfinex","BTCUSD",1734014253481,0.09905403,100650.0,100640.0,0.00023166]
["bitfinex","BTCUSD",1734014253693,0.348688,100660.0,100640.0,0.08965166]
["bitfinex","BTCUSD",1734014253694,0.15,100660.0,100640.0,0.08965166]
["bitfinex","BTCUSD",1734014253949,0.09905403,100660.0,100650.0,0.089418]
["bitfinex","BTCUSD",1734014254159,0.348659,100680.0,100660.0,0.178811]
["bitfinex","BTCUSD",1734014254373,0.24905403,100680.0,100670.0,0.089401]
["bitfinex","BTCUSD",1734014254582,0.24905403,100680.0,100650.0,0.1207]
["bitfinex","BTCUSD",1734014254583,0.348679,100670.0,100650.0,0.1207]
["bitfinex","BTCUSD",1734014254798,0.44773303,100670.0,100650.0,0.1207]
["bitfinex","BTCUSD",1734014255022,0.44774203,100660.0,100640.0,0.00023166]
["bitfinex","BTCUSD",1734014255269,0.15,100650.0,100640.0,0.00023166]
["bitfinex","BTCUSD",1734014255484,0.44776203,100650.0,100640.0,0.00023166]
["bitfinex","BTCUSD",1734014255693,0.56069427,100650.0,100640.0,0.00023166]
["bitfinex","BTCUSD",1734014255908,0.29776203,100650.0,100640.0,0.00023166]
["bitfinex","BTCUSD",1734014256529,0.39357066,100650.0,100640.0,0.00023166]
["bitfinex","BTCUSD",1734014258676,0.56069427,100650.0,100640.0,0.00023166]
["bitfinex","BTCUSD",1734014258887,0.29776203,100650.0,100640.0,0.00023166]
["bitfinex","BTCUSD",1734014259124,0.29749264,100650.0,100640.0,0.00023166]
["bitfinex","BTCUSD",1734014259326,0.547392,100660.0,100640.0,0.08965866]
["bitfinex","BTCUSD",1734014259553,0.24905403,100660.0,100650.0,0.089418]
["bitfinex","BTCUSD",1734014259757,0.238397,100680.0,100650.0,0.089418]
["bitfinex","BTCUSD",1734014259758,0.348652,100680.0,100660.0,0.0878369]
["bitfinex","BTCUSD",1734014259970,0.348639,100690.0,100670.0,0.089401]
["bitfinex","BTCUSD",1734014260193,0.64633603,100690.0,100660.0,0.1772399]
["bitfinex","BTCUSD",1734014260419,0.15,100670.0,100650.0,0.261024]
["bitfinex","BTCUSD",1734014260631,0.44773503,100670.0,100650.0,0.089412]
["bitfinex","BTCUSD",1734014260835,0.44773303,100670.0,100650.0,0.178823]
["bitfinex","BTCUSD",1734014261052,0.198708,100650.0,100640.0,0.04673166]
["bitfinex","BTCUSD",1734014261257,0.64644503,100660.0,100640.0,0.04673166]
["bitfinex","BTCUSD",1734014261464,0.348708,100650.0,100640.0,0.04673166]
["bitfinex","BTCUSD",1734014261691,0.15,100680.0,100650.0,0.089414]
["bitfinex","BTCUSD",1734014261906,0.24905403,100680.0,100670.0,0.089401]
["bitfinex","BTCUSD",1734014263004,0.547282,100690.0,100670.0,0.089401]
["bitfinex","BTCUSD",1734014263216,0.15,100680.0,100660.0,0.261008]
["bitfinex","BTCUSD",1734014263424,0.34865,100680.0,100660.0,0.350412]
["bitfinex","BTCUSD",1734014263630,0.64633603,100690.0,100670.0,0.089401]
["bitfinex","BTCUSD",1734014263832,0.64633503,100690.0,100670.0,0.089401]
["bitfinex","BTCUSD",1734014264266,0.19865,100680.0,100660.0,0.350418]
["bitfinex","BTCUSD",1734014264706,0.64633503,100690.0,100660.0,0.350413]
["bitfinex","BTCUSD",1734014264910,0.84497903,100690.0,100660.0,0.350413]
["bitfinex","BTCUSD",1734014265331,0.198649,100680.0,100660.0,0.261008]
["bitfinex","BTCUSD",1734014265554,0.64636503,100680.0,100660.0,0.0822]
["bitfinex","BTCUSD",1734014265995,0.198698,100660.0,100640.0,0.21115866]
["bitfinex","BTCUSD",1734014266220,0.198698,100660.0,100640.0,0.30058166]
["bitfinex","BTCUSD",1734014266657,0.397397,100660.0,100640.0,0.30058166]
["bitfinex","BTCUSD",1734014267741,0.198698,100660.0,100640.0,0.30058166]
["bitfinex","BTCUSD",1734014267961,0.198683,100670.0,100650.0,0.112417]
["bitfinex","BTCUSD",1734014268407,0.198683,100670.0,100650.0,0.20183]
["bitfinex","BTCUSD",1734014268823,0.348649,100680.0,100660.0,0.089409]
["bitfinex","BTCUSD",1734014269024,0.64636103,100680.0,100660.0,0.178814]
["bitfinex","BTCUSD",1734014269231,0.84502703,100680.0,100650.0,0.291238]
["bitfinex","BTCUSD",1734014269449,0.44770303,100680.0,100660.0,0.089409]
["bitfinex","BTCUSD",1734014269670,0.64636403,100680.0,100650.0,0.201825]
["bitfinex","BTCUSD",1734014269874,0.64636403,100680.0,100650.0,0.291239]
["bitfinex","BTCUSD",1734014270082,0.84502703,100680.0,100650.0,0.291239]
["bitfinex","BTCUSD",1734014270283,0.64636403,100680.0,100660.0,0.089408]
["bitfinex","BTCUSD",1734014270511,0.84502603,100680.0,100660.0,0.089408]
["bitfinex","BTCUSD",1734014270758,0.397336,100670.0,100650.0,0.201825]
["bitfinex","BTCUSD",1734014271376,0.64636303,100680.0,100660.0,0.089409]
["bitfinex","BTCUSD",1734014271591,0.44770303,100680.0,100660.0,0.178818]
["bitfinex","BTCUSD",1734014271802,0.64636303,100680.0,100660.0,0.178818]
["bitfinex","BTCUSD",1734014272024,0.198688,100660.0,100640.0,0.12173166]
["bitfinex","BTCUSD",1734014272239,0.198708,100650.0,100640.0,0.04673166]
["bitfinex","BTCUSD",1734014272869,0.198708,100650.0,100640.0,0.00023166]
["bitfinex","BTCUSD",1734014274210,0.44776203,100650.0,100640.0,0.00023166]
["bitfinex","BTCUSD",1734014275065,0.397351,100670.0,100640.0,0.17069228]
["bitfinex","BTCUSD",1734014275269,0.1501726,100680.0,100650.0,0.48412665]
["bitfinex","BTCUSD",1734014275270,0.3488306,100680.0,100650.0,0.48412665]
["bitfinex","BTCUSD",1734014275484,0.5474926,100680.0,100660.0,0.023]
["bitfinex","BTCUSD",1734014275694,0.7461586,100680.0,100660.0,0.11197359]
["bitfinex","BTCUSD",1734014275908,0.5474926,100680.0,100670.0,0.00041065]
["bitfinex","BTCUSD",1734014276115,0.5474926,100680.0,100670.0,0.00041061]
["bitfinex","BTCUSD",1734014276534,0.64654663,100680.0,100670.0,0.00041061]
["bitfinex","BTCUSD",1734014276744,0.3488306,100680.0,100670.0,0.00041061]
["bitfinex","BTCUSD",1734014276950,0.1988306,100680.0,100670.0,0.00041061]
["bitfinex","BTCUSD",1734014279894,0.0001726,100680.0,100670.0,0.21186564]
["bitfinex","BTCUSD",1734014280099,0.0001726,100680.0,100670.0,0.11281161]
["bitfinex","BTCUSD",1734014280319,0.348624,100700.0,100670.0,0.11281161]
["bitfinex","BTCUSD",1734014280493,0.198612,100700.0,100680.0,0.112387]
["bitfinex","BTCUSD",1734014280712,0.745798,100710.0,100690.0,0.08978957]
["bitfinex","BTCUSD",1734014280919,0.198591,100710.0,100700.0,0.00041053]
["bitfinex","BTCUSD",1734014281117,0.198584,100720.0,100700.0,0.11277648]
["bitfinex","BTCUSD",1734014281321,0.44764403,100710.0,100700.0,0.00041048]
["bitfinex","BTCUSD",1734014281521,0.348609,100700.0,100690.0,0.00041048]
["bitfinex","BTCUSD",1734014281694,0.44766303,100700.0,100690.0,0.00041048]
["bitfinex","BTCUSD",1734014282086,0.198609,100700.0,100690.0,0.00041048]
["bitfinex","BTCUSD",1734014282309,0.397192,100710.0,100690.0,0.02341048]
["bitfinex","BTCUSD",1734014282514,0.19859,100710.0,100690.0,0.11278748]
["bitfinex","BTCUSD",1734014282718,0.39771849,100720.0,100690.0,0.11278748]
["bitfinex","BTCUSD",1734014282928,0.49677252,100720.0,100700.0,0.089369]
["bitfinex","BTCUSD",1734014283136,0.49676852,100720.0,100710.0,0.00041048]
["bitfinex","BTCUSD",1734014283361,0.00055149,100720.0,100710.0,0.00041044]
["bitfinex","BTCUSD",1734014283581,0.19912149,100720.0,100710.0,0.00041044]
["bitfinex","BTCUSD",1734014284220,0.00055149,100720.0,100710.0,0.11277544]
["bitfinex","BTCUSD",1734014284437,0.00055149,100720.0,100710.0,0.02341044]
["bitfinex","BTCUSD",1734014284634,0.00055149,100720.0,100710.0,0.11277544]
["bitfinex","BTCUSD",1734014285038,0.00055149,100720.0,100710.0,0.21182947]
["bitfinex","BTCUSD",1734014285968,0.00055149,100720.0,100710.0,0.02341044]
["bitfinex","BTCUSD",1734014286172,0.00055149,100720.0,100710.0,0.21182947]
["bitfinex","BTCUSD",1734014286753,0.00072409,100720.0,100710.0,0.21182947]
["bitfinex","BTCUSD",1734014287604,0.00072409,100720.0,100710.0,0.38229009]
["bitfinex","BTCUSD",1734014287940,0.00072409,100720.0,100710.0,0.80889009]
["bitfinex","BTCUSD",1734014288141,0.0001726,100740.0,100730.0,0.25036062]
["bitfinex","BTCUSD",1734014288340,0.546915,100780.0,100750.0,0.178644]
["bitfinex","BTCUSD",1734014288570,0.198483,100770.0,100750.0,0.089322]
["bitfinex","BTCUSD",1734014288770,0.396965,100770.0,100750.0,0.089322]
["bitfinex","BTCUSD",1734014288966,0.198482,100770.0,100750.0,0.023]
["bitfinex","BTCUSD",1734014289195,0.19863041,100780.0,100750.0,0.21137603]
["bitfinex","BTCUSD",1734014289563,0.396944,100770.0,100750.0,0.30070503]
["bitfinex","BTCUSD",1734014289775,0.198472,100770.0,100750.0,0.39002903]
["bitfinex","BTCUSD",1734014289982,0.00016541,100780.0,100760.0,0.27769603]
["bitfinex","BTCUSD",1734014290196,0.00016541,100780.0,100770.0,0.112312]
["bitfinex","BTCUSD",1734014290838,0.00016541,100780.0,100770.0,0.023]
["bitfinex","BTCUSD",1734014291050,0.00016541,100780.0,100770.0,0.112312]
["bitfinex","BTCUSD",1734014291450,0.00016541,100780.0,100770.0,0.21136603]
["bitfinex","BTCUSD",1734014291685,0.00016541,100780.0,100770.0,0.23488123]
["bitfinex","BTCUSD",1734014291905,0.00016541,100780.0,100770.0,0.023]
["bitfinex","BTCUSD",1734014292119,0.19861741,100780.0,100770.0,0.023]
["bitfinex","BTCUSD",1734014292295,0.00016541,100780.0,100770.0,0.112312]
["bitfinex","BTCUSD",1734014293354,0.00016541,100780.0,100770.0,0.21136603]
["bitfinex","BTCUSD",1734014294845,0.00016541,100780.0,100770.0,0.23488123]
["bitfinex","BTCUSD",1734014295022,0.00016541,100780.0,100770.0,0.21136603]
["bitfinex","BTCUSD",1734014295229,0.00016541,100780.0,100770.0,0.23488123]
["bitfinex","BTCUSD",1734014295667,0.00016541,100780.0,100770.0,0.21136603]
["bitfinex","BTCUSD",1734014296081,0.00016541,100780.0,100770.0,0.2105768]
["bitfinex","BTCUSD",1734014296500,0.00016541,100780.0,100770.0,0.234092]
["bitfinex","BTCUSD",1734014297140,2.00016541,100780.0,100770.0,0.38103742]
["bitfinex","BTCUSD",1734014297351,2.00016541,100780.0,100770.0,0.40455262]
["bitfinex","BTCUSD",1734014297784,2.00016541,100780.0,100770.0,0.234092]
["bitfinex","BTCUSD",1734014298241,2.00016541,100780.0,100770.0,0.384092]
["bitfinex","BTCUSD",1734014298486,2.00016541,100780.0,100770.0,0.3605768]
["bitfinex","BTCUSD",1734014298689,2.00016541,100780.0,100770.0,0.384092]
["bitfinex","BTCUSD",1734014299110,2.00016541,100780.0,100770.0,0.234092]
["bitfinex","BTCUSD",1734014299321,2.00016541,100780.0,100770.0,0.02221077]
["bitfinex","BTCUSD",1734014299527,2.00016541,100780.0,100770.0,0.11152277]
["bitfinex","BTCUSD",1734014299754,2.00016541,100780.0,100770.0,0.2105768]
["bitfinex","BTCUSD",1734014299964,2.00033801,100780.0,100770.0,0.2105768]
["bitfinex","BTCUSD",1734014300829,2.19879001,100780.0,100760.0,0.587]
["bitfinex","BTCUSD",1734014301085,0.396994,100760.0,100740.0,0.212333]
["bitfinex","BTCUSD",1734014301290,0.198492,100760.0,100740.0,0.32572103]
["bitfinex","BTCUSD",1734014302345,0.198492,100760.0,100750.0,0.0001001]
["bitfinex","BTCUSD",1734014302558,0.198492,100760.0,100750.0,0.0231001]
["bitfinex","BTCUSD",1734014303589,0.198492,100760.0,100750.0,0.0001001]
["bitfinex","BTCUSD",1734014303816,0.52734603,100760.0,100750.0,0.0001001]
["bitfinex","BTCUSD",1734014304231,0.69780665,100760.0,100750.0,0.0001001]
["bitfinex","BTCUSD",1734014304442,0.52734603,100760.0,100750.0,0.0001001]
["bitfinex","BTCUSD",1734014305121,0.397046,100750.0,100720.0,0.226411]
["bitfinex","BTCUSD",1734014305328,0.198531,100740.0,100720.0,0.32546503]
["bitfinex","BTCUSD",1734014305542,0.198531,100740.0,100730.0,0.023]
["bitfinex","BTCUSD",1734014306596,0.19869632,100740.0,100730.0,0.023]
["bitfinex","BTCUSD",1734014307021,0.397118,100730.0,100700.0,0.301842]
["bitfinex","BTCUSD",1734014307232,0.595686,100730.0,100710.0,0.09905403]
["bitfinex","BTCUSD",1734014307458,0.397118,100730.0,100710.0,0.18841703]
["bitfinex","BTCUSD",1734014307879,0.198555,100730.0,100710.0,0.18841703]
["bitfinex","BTCUSD",1734014308299,0.198555,100730.0,100720.0,0.023]
["bitfinex","BTCUSD",1734014308537,0.00016532,100740.0,100720.0,0.47122265]
["bitfinex","BTCUSD",1734014308800,0.00016532,100740.0,100730.0,0.21140103]
["bitfinex","BTCUSD",1734014309007,0.00016532,100740.0,100730.0,0.33660103]
["bitfinex","BTCUSD",1734014309672,0.00016532,100740.0,100730.0,0.48660103]
["bitfinex","BTCUSD",1734014309877,0.00016532,100740.0,100730.0,0.023]
["bitfinex","BTCUSD",1734014310090,0.19869532,100740.0,100730.0,0.023]
["bitfinex","BTCUSD",1734014310730,0.19869532,100740.0,100710.0,0.214559]
["bitfinex","BTCUSD",1734014310731,0.19855,100730.0,100710.0,0.214559]
["bitfinex","BTCUSD",1734014310939,0.397113,100730.0,100710.0,0.32317303]
["bitfinex","BTCUSD",1734014311151,0.00016532,100740.0,100720.0,0.18840903]
["bitfinex","BTCUSD",1734014311409,0.00016532,100740.0,100730.0,0.089347]
["bitfinex","BTCUSD",1734014311827,0.19869632,100740.0,100720.0,0.27775303]
["bitfinex","BTCUSD",1734014312040,2.0,100760.0,100750.0,0.23933]
["bitfinex","BTCUSD",1734014312254,2.0,100760.0,100750.0,0.36138403]
["bitfinex","BTCUSD",1734014312464,2.0,100760.0,100750.0,0.21138403]
["bitfinex","BTCUSD",1734014312677,2.0,100760.0,100750.0,0.12205403]
["bitfinex","BTCUSD",1734014312892,2.0,100760.0,100750.0,0.21138403]
["bitfinex","BTCUSD",1734014313734,2.0,100760.0,100750.0,0.89968403]
["bitfinex","BTCUSD",1734014314153,2.0,100760.0,100750.0,0.36138403]
["bitfinex","BTCUSD",1734014315614,2.0,100760.0,100750.0,0.21138403]
["bitfinex","BTCUSD",1734014316454,2.0,100760.0,100750.0,0.36138403]
["bitfinex","BTCUSD",1734014320029,2.0,100760.0,100750.0,1.07014465]
["bitfinex","BTCUSD",1734014320237,2.0,100760.0,100750.0,1.23530375]
["bitfinex","BTCUSD",1734014320436,2.0,100760.0,100750.0,1.22014465]
["bitfinex","BTCUSD",1734014320638,2.0,100760.0,100750.0,1.34244465]
["bitfinex","BTCUSD",1734014321501,2.0,100760.0,100750.0,0.80414465]
["bitfinex","BTCUSD",1734014321706,2.0,100760.0,100750.0,1.34244465]
["bitfinex","BTCUSD",1734014322960,1.8855959,100760.0,100750.0,2.06190427]
["bitfinex","BTCUSD",1734014323169,1.59495164,100760.0,100750.0,2.06190427]
["bitfinex","BTCUSD",1734014323378,1.297523,100760.0,100750.0,2.15993489]
["bitfinex","BTCUSD",1734014323601,1.297523,100760.0,100750.0,1.60400272]
["bitfinex","BTCUSD",1734014323881,1.297523,100760.0,100750.0,3.48478159]
["bitfinex","BTCUSD",1734014324085,1.297523,100760.0,100750.0,3.61697996]
["bitfinex","BTCUSD",1734014324086,1.07891265,100760.0,100750.0,3.61697996]
["bitfinex","BTCUSD",1734014324293,1.07891265,100760.0,100750.0,3.63999273]
["bitfinex","BTCUSD",1734014324497,0.51769741,100760.0,100750.0,3.33152986]
["bitfinex","BTCUSD",1734014324704,0.51769741,100760.0,100750.0,3.11119924]
["bitfinex","BTCUSD",1734014325140,0.0001724,100810.0,100790.0,0.15]
["bitfinex","BTCUSD",1734014325359,0.0001724,100810.0,100800.0,0.44644651]
["bitfinex","BTCUSD",1734014325573,0.0001724,100810.0,100800.0,0.79453617]
["bitfinex","BTCUSD",1734014325788,0.0001726,100820.0,100800.0,1.91698228]
["bitfinex","BTCUSD",1734014326007,0.0001726,100820.0,100810.0,0.49429262]
["bitfinex","BTCUSD",1734014326225,0.0001726,100820.0,100810.0,1.06700532]
["bitfinex","BTCUSD",1734014326461,0.00033927,100820.0,100810.0,1.18321318]
["bitfinex","BTCUSD",1734014326667,0.00033927,100820.0,100810.0,1.15628132]
["bitfinex","BTCUSD",1734014326879,0.00033927,100820.0,100810.0,1.82493836]
["bitfinex","BTCUSD",1734014327102,0.0001724,100830.0,100820.0,0.15]
["bitfinex","BTCUSD",1734014327318,0.0001724,100830.0,100820.0,0.61944651]
["bitfinex","BTCUSD",1734014327319,0.00072744,100830.0,100820.0,0.61944651]
["bitfinex","BTCUSD",1734014327562,0.00072744,100830.0,100820.0,0.68178265]
["bitfinex","BTCUSD",1734014327818,0.00072744,100830.0,100820.0,1.24492876]
["bitfinex","BTCUSD",1734014328252,0.00072744,100830.0,100820.0,1.22008265]
["bitfinex","BTCUSD",1734014328469,0.00072744,100830.0,100820.0,1.47111627]
["bitfinex","BTCUSD",1734014328898,0.00072744,100830.0,100820.0,1.62513571]
["bitfinex","BTCUSD",1734014329130,0.00072744,100830.0,100820.0,0.68178265]
["bitfinex","BTCUSD",1734014329554,0.00072744,100830.0,100820.0,0.78178265]
["bitfinex","BTCUSD",1734014329977,0.00072744,100830.0,100820.0,0.68178265]
["bitfinex","BTCUSD",1734014330185,0.00072744,100830.0,100820.0,0.35878265]
["bitfinex","BTCUSD",1734014330460,0.08222744,100830.0,100820.0,0.35878265]
["bitfinex","BTCUSD",1734014330678,0.08222744,100830.0,100820.0,0.37217599]
["bitfinex","BTCUSD",1734014331109,0.00072744,100830.0,100820.0,0.37217599]
["bitfinex","BTCUSD",1734014331562,0.07712744,100830.0,100820.0,0.52217599]
["bitfinex","BTCUSD",1734014331774,0.07712744,100830.0,100810.0,0.97349029]
["bitfinex","BTCUSD",1734014331995,0.0001726,100820.0,100810.0,1.0520837]
["bitfinex","BTCUSD",1734014332216,0.0001726,100820.0,100810.0,1.2020837]
["bitfinex","BTCUSD",1734014332638,0.0001726,100820.0,100810.0,1.21507714]
["bitfinex","BTCUSD",1734014332842,0.0001726,100820.0,100810.0,1.38553776]
["bitfinex","BTCUSD",1734014333056,0.0001726,100820.0,100810.0,1.40853776]
["bitfinex","BTCUSD",1734014333920,0.0001726,100820.0,100810.0,1.25853776]
["bitfinex","BTCUSD",1734014334331,0.0001726,100820.0,100810.0,0.44058647]
["bitfinex","BTCUSD",1734014334537,0.0001726,100820.0,100810.0,0.59805365]
["bitfinex","BTCUSD",1734014335397,0.0001726,100820.0,100810.0,0.74805365]
["bitfinex","BTCUSD",1734014335811,0.0001726,100820.0,100810.0,0.77105365]
["bitfinex","BTCUSD",1734014336228,0.0001726,100820.0,100810.0,0.62105365]
["bitfinex","BTCUSD",1734014336449,0.0003448,100820.0,100810.0,0.77105365]
["bitfinex","BTCUSD",1734014337896,0.0003448,100820.0,100810.0,0.62105365]
["bitfinex","BTCUSD",1734014338126,0.0003448,100820.0,100810.0,0.77105365]
["bitfinex","BTCUSD",1734014339221,0.0003448,100820.0,100810.0,0.95654365]
["bitfinex","BTCUSD",1734014339645,0.0003448,100820.0,100810.0,1.49484365]
["bitfinex","BTCUSD",1734014340079,0.0003448,100820.0,100810.0,0.77105365]
["bitfinex","BTCUSD",1734014341812,0.0003448,100820.0,100810.0,2.03082965]
["bitfinex","BTCUSD",1734014342030,0.0003448,100820.0,100810.0,2.66912965]
["bitfinex","BTCUSD",1734014342239,8e-07,100820.0,100810.0,2.66912965]
["bitfinex","BTCUSD",1734014342449,8e-07,100820.0,100810.0,1.40935365]
["bitfinex","BTCUSD",1734014342889,0.0001722,100850.0,100840.0,0.15]
["bitfinex","BTCUSD",1734014343140,0.0001722,100850.0,100840.0,1.38746594]
["bitfinex","BTCUSD",1734014343357,0.0001722,100850.0,100840.0,1.30625532]
["bitfinex","BTCUSD",1734014344455,0.0001722,100850.0,100840.0,0.9857947]
["bitfinex","BTCUSD",1734014344876,0.0001722,100850.0,100840.0,1.15625532]
["bitfinex","BTCUSD",1734014345961,0.0001722,100850.0,100840.0,1.30625532]
["bitfinex","BTCUSD",1734014346840,0.0001724,100870.0,100860.0,0.262232]
["bitfinex","BTCUSD",1734014347069,0.0001722,100890.0,100880.0,0.262214]
["bitfinex","BTCUSD",1734014347285,0.0001722,100890.0,100880.0,1.15621932]
["bitfinex","BTCUSD",1734014348122,0.00033739,100890.0,100880.0,1.15621932]
["bitfinex","BTCUSD",1734014349634,0.00033739,100890.0,100880.0,0.9857587]
["bitfinex","BTCUSD",1734014349823,0.00033739,100890.0,100880.0,1.15621932]
["bitfinex","BTCUSD",1734014351536,0.00033739,100890.0,100880.0,1.47667994]
["bitfinex","BTCUSD",1734014352026,0.00033739,100890.0,100880.0,2.01497994]
["bitfinex","BTCUSD",1734014352262,0.00033739,100890.0,100880.0,1.84451932]
["bitfinex","BTCUSD",1734014354401,0.00033739,100890.0,100880.0,2.01497994]
["bitfinex","BTCUSD",1734014354623,0.00033739,100890.0,100880.0,2.1419118]
["bitfinex","BTCUSD",1734014354860,0.00033739,100890.0,100880.0,2.75334694]
["bitfinex","BTCUSD",1734014355507,0.00033739,100890.0,100880.0,2.11497994]
["bitfinex","BTCUSD",1734014355726,0.00033739,100890.0,100880.0,3.68234594]
["bitfinex","BTCUSD",1734014355946,0.00033739,100890.0,100880.0,2.01497994]
["bitfinex","BTCUSD",1734014356184,0.00033739,100890.0,100880.0,1.67151932]
["bitfinex","BTCUSD",1734014356403,0.00033739,100890.0,100880.0,1.52151932]
["bitfinex","BTCUSD",1734014356615,0.0467,100880.0,100870.0,0.19123543]
["bitfinex","BTCUSD",1734014356842,0.0467,100880.0,100870.0,0.46075008]
["bitfinex","BTCUSD",1734014357294,0.0467,100880.0,100870.0,0.18827003]
["bitfinex","BTCUSD",1734014358168,0.0467,100880.0,100860.0,0.627526]
["bitfinex","BTCUSD",1734014358379,0.0824,100870.0,100860.0,0.18828003]
["bitfinex","BTCUSD",1734014358868,0.280675,100870.0,100850.0,0.28099389]
["bitfinex","BTCUSD",1734014359078,0.0824,100870.0,100860.0,0.089232]
["bitfinex","BTCUSD",1734014359290,0.0824,100870.0,100860.0,0.35874665]
["bitfinex","BTCUSD",1734014360153,0.0824,100870.0,100860.0,0.53174665]
["bitfinex","BTCUSD",1734014360364,0.0824,100870.0,100860.0,0.36128603]
["bitfinex","BTCUSD",1734014360778,0.0824,100870.0,100860.0,0.18828603]
["bitfinex","BTCUSD",1734014360988,0.280675,100870.0,100860.0,0.089232]
["bitfinex","BTCUSD",1734014361222,0.280675,100870.0,100850.0,0.28099589]
["bitfinex","BTCUSD",1734014361452,0.280675,100870.0,100850.0,0.38004992]
["bitfinex","BTCUSD",1734014361672,0.47895,100870.0,100850.0,0.27752403]
["bitfinex","BTCUSD",1734014361885,0.0824,100870.0,100850.0,0.27752403]
["bitfinex","BTCUSD",1734014362095,0.0824,100870.0,100860.0,0.089232]
["bitfinex","BTCUSD",1734014362321,0.0824,100870.0,100860.0,0.18828603]
["bitfinex","BTCUSD",1734014362560,0.0824,100870.0,100860.0,0.21128603]
["bitfinex","BTCUSD",1734014362804,0.0824,100870.0,100860.0,0.36128603]
["bitfinex","BTCUSD",1734014364508,0.0824,100870.0,100860.0,0.53174665]
["bitfinex","BTCUSD",1734014364726,0.0824,100870.0,100860.0,0.36128603]
["bitfinex","BTCUSD",1734014365168,0.0824,100870.0,100860.0,0.35987385]
["bitfinex","BTCUSD",1734014366527,0.0824,100870.0,100860.0,0.53033447]
["bitfinex","BTCUSD",1734014366741,0.0467,100880.0,100870.0,0.173]
["bitfinex","BTCUSD",1734014366950,0.0467,100880.0,100870.0,1.15622832]
["bitfinex","BTCUSD",1734014367160,0.07653739,100890.0,100870.0,2.12296732]
["bitfinex","BTCUSD",1734014367378,0.00033739,100890.0,100880.0,0.53172865]
["bitfinex","BTCUSD",1734014368016,0.00033739,100890.0,100880.0,1.07002865]
["bitfinex","BTCUSD",1734014368230,0.00033739,100890.0,100880.0,1.32002865]
["bitfinex","BTCUSD",1734014368444,0.00033739,100890.0,100880.0,1.92749727]
["bitfinex","BTCUSD",1734014368658,0.00033739,100890.0,100880.0,1.81521627]
["bitfinex","BTCUSD",1734014368867,0.00033739,100890.0,100880.0,2.035708]
["bitfinex","BTCUSD",1734014369088,0.00033739,100890.0,100880.0,2.21210139]
["bitfinex","BTCUSD",1734014369329,0.00033739,100890.0,100880.0,2.23696951]
["bitfinex","BTCUSD",1734014369537,0.00033739,100890.0,100880.0,1.71691377]
["bitfinex","BTCUSD",1734014369749,0.00033739,100890.0,100880.0,1.61691377]
["bitfinex","BTCUSD",1734014369956,0.00033739,100890.0,100880.0,1.44052038]
["bitfinex","BTCUSD",1734014370177,0.00033739,100890.0,100880.0,1.61691377]
["bitfinex","BTCUSD",1734014370628,0.00033739,100890.0,100880.0,1.55909638]
["bitfinex","BTCUSD",1734014370837,0.00033739,100890.0,100880.0,1.42680134]
["bitfinex","BTCUSD",1734014371045,0.00033739,100890.0,100880.0,1.52680134]
["bitfinex","BTCUSD",1734014371259,0.00033739,100890.0,100880.0,1.83548977]
["bitfinex","BTCUSD",1734014371466,0.00033739,100890.0,100880.0,1.65909638]
["bitfinex","BTCUSD",1734014371667,0.00033739,100890.0,100880.0,2.05004874]
["bitfinex","BTCUSD",1734014371869,0.00033739,100890.0,100880.0,2.13824544]
["bitfinex","BTCUSD",1734014372081,0.00033739,100890.0,100880.0,2.0059504]
["bitfinex","BTCUSD",1734014372736,3.9e-07,100890.0,100880.0,1.8559504]
["bitfinex","BTCUSD",1734014372945,3.9e-07,100890.0,100880.0,1.71098101]
["bitfinex","BTCUSD",1734014373614,3.9e-07,100890.0,100880.0,1.88749929]
["bitfinex","BTCUSD",1734014374961,3.9e-07,100890.0,100880.0,1.97557109]
["bitfinex","BTCUSD",1734014375173,3.9e-07,100890.0,100880.0,1.71098101]
["bitfinex","BTCUSD",1734014375378,3.9e-07,100890.0,100880.0,1.97557109]
["bitfinex","BTCUSD",1734014375586,3.9e-07,100890.0,100880.0,1.71098101]
["bitfinex","BTCUSD",1734014375812,3.9e-07,100890.0,100880.0,1.90810493]
["bitfinex","BTCUSD",1734014376030,3.9e-07,100890.0,100880.0,1.93459828]
["bitfinex","BTCUSD",1734014376235,3.9e-07,100890.0,100880.0,1.5421102]
["bitfinex","BTCUSD",1734014376439,3.9e-07,100890.0,100880.0,1.93260136]
["bitfinex","BTCUSD",1734014376651,3.9e-07,100890.0,100880.0,1.5421102]
["bitfinex","BTCUSD",1734014376855,3.9e-07,100890.0,100880.0,1.93260287]
["bitfinex","BTCUSD",1734014377078,0.0001722,100920.0,100910.0,0.25]
["bitfinex","BTCUSD",1734014377281,0.0001722,100920.0,100910.0,3.70344536]
["bitfinex","BTCUSD",1734014377491,0.0001722,100920.0,100910.0,4.10517315]
["bitfinex","BTCUSD",1734014377699,0.0001722,100920.0,100910.0,4.03297915]
["bitfinex","BTCUSD",1734014377898,0.1236444,100940.0,100930.0,0.34346062]
["bitfinex","BTCUSD",1734014378132,0.1236444,100940.0,100930.0,1.40617532]
["bitfinex","BTCUSD",1734014378358,0.0753722,100960.0,100950.0,0.262153]
["bitfinex","BTCUSD",1734014378569,0.0753722,100960.0,100950.0,0.53166765]
["bitfinex","BTCUSD",1734014379210,0.0753722,100960.0,100950.0,0.36120703]
["bitfinex","BTCUSD",1734014379418,0.0753722,100960.0,100950.0,0.53166765]
["bitfinex","BTCUSD",1734014379627,0.07592714,100960.0,100950.0,0.53166765]
["bitfinex","BTCUSD",1734014379834,0.07592714,100960.0,100950.0,0.68166765]
["bitfinex","BTCUSD",1734014380665,0.00072714,100960.0,100950.0,0.68166765]
["bitfinex","BTCUSD",1734014380909,0.00072714,100960.0,100950.0,2.44450927]
["bitfinex","BTCUSD",1734014381329,0.00072714,100960.0,100950.0,2.27404865]
["bitfinex","BTCUSD",1734014381537,0.00072714,100960.0,100950.0,2.44450927]
["bitfinex","BTCUSD",1734014381778,0.00072714,100960.0,100950.0,2.27404865]
["bitfinex","BTCUSD",1734014382016,0.00072714,100960.0,100950.0,2.45695105]
["bitfinex","BTCUSD",1734014382435,1.4e-07,100960.0,100950.0,2.45695105]
["bitfinex","BTCUSD",1734014382652,0.000172,100980.0,100950.0,1.4293634]
["bitfinex","BTCUSD",1734014382873,0.00033843,100980.0,100970.0,0.78164965]
["bitfinex","BTCUSD",1734014383102,0.00033843,100980.0,100970.0,3.22212132]
["bitfinex","BTCUSD",1734014383313,0.00033843,100980.0,100970.0,3.24861467]
["bitfinex","BTCUSD",1734014383739,1.3e-07,100990.0,100980.0,0.423]
["bitfinex","BTCUSD",1734014383948,1.3e-07,100990.0,100980.0,4.613371]
["bitfinex","BTCUSD",1734014384155,1.3e-07,100990.0,100980.0,1.37336586]
["bitfinex","BTCUSD",1734014384663,1.3e-07,100990.0,100980.0,0.89948003]
["bitfinex","BTCUSD",1734014384917,0.12560013,100990.0,100980.0,0.09905403]
["bitfinex","BTCUSD",1734014385129,0.12560013,100990.0,100980.0,0.079223]
["bitfinex","BTCUSD",1734014385336,0.12560013,100990.0,100970.0,0.8623371]
["bitfinex","BTCUSD",1734014385550,0.12560013,100990.0,100970.0,0.96139113]
["bitfinex","BTCUSD",1734014385551,0.32364013,100990.0,100970.0,0.96139113]
["bitfinex","BTCUSD",1734014385768,0.12560013,100990.0,100970.0,0.88216413]
["bitfinex","BTCUSD",1734014386008,0.327859,100980.0,100970.0,0.04922046]
["bitfinex","BTCUSD",1734014386216,0.327859,100980.0,100940.0,0.70373967]
["bitfinex","BTCUSD",1734014386217,0.675982,100970.0,100940.0,0.70373967]
["bitfinex","BTCUSD",1734014386422,0.08,100960.0,100940.0,0.25755303]
["bitfinex","BTCUSD",1734014386630,0.08,100960.0,100950.0,0.079247]
["bitfinex","BTCUSD",1734014387499,0.428098,100960.0,100940.0,0.17830303]
["bitfinex","BTCUSD",1734014387703,0.626209,100960.0,100940.0,0.17830303]
["bitfinex","BTCUSD",1734014387907,0.824323,100960.0,100940.0,0.079249]
["bitfinex","BTCUSD",1734014388113,0.626206,100960.0,100940.0,0.158499]
["bitfinex","BTCUSD",1734014388316,0.626206,100960.0,100930.0,1.32130667]
["bitfinex","BTCUSD",1734014388563,0.075,100940.0,100920.0,0.71631601]
["bitfinex","BTCUSD",1734014388767,0.075,100940.0,100920.0,0.89463704]
["bitfinex","BTCUSD",1734014388768,0.273147,100940.0,100920.0,0.89463704]
["bitfinex","BTCUSD",1734014388976,0.471295,100940.0,100920.0,0.81536804]
["bitfinex","BTCUSD",1734014389181,0.621295,100940.0,100920.0,0.09182334]
["bitfinex","BTCUSD",1734014389405,0.198157,100930.0,100920.0,0.079267]
["bitfinex","BTCUSD",1734014389612,0.621295,100940.0,100920.0,0.079267]
["bitfinex","BTCUSD",1734014389828,0.62146109,100940.0,100920.0,0.158537]
["bitfinex","BTCUSD",1734014390039,0.81961109,100940.0,100920.0,0.079267]
["bitfinex","BTCUSD",1734014390255,0.42331309,100940.0,100920.0,0.158532]
["bitfinex","BTCUSD",1734014390460,0.42331309,100940.0,100920.0,0.237798]
["bitfinex","BTCUSD",1734014390673,0.473357,100930.0,100920.0,0.15]
["bitfinex","BTCUSD",1734014390885,0.198178,100920.0,100900.0,0.07928]
["bitfinex","BTCUSD",1734014391105,0.671527,100930.0,100900.0,0.27008029]
["bitfinex","BTCUSD",1734014391306,0.671527,100930.0,100900.0,0.19079829]
["bitfinex","BTCUSD",1734014391307,0.473357,100930.0,100900.0,0.19079829]
["bitfinex","BTCUSD",1734014391480,0.198176,100920.0,100900.0,0.34936629]
["bitfinex","BTCUSD",1734014392005,0.396362,100920.0,100900.0,0.27008029]
["bitfinex","BTCUSD",1734014392215,0.546362,100920.0,100910.0,0.15]
["bitfinex","BTCUSD",1734014392439,0.474396,100910.0,100890.0,0.079289]
["bitfinex","BTCUSD",1734014392644,0.672602,100910.0,100890.0,0.17834303]
["bitfinex","BTCUSD",1734014393052,0.672602,100910.0,100890.0,0.09905403]
["bitfinex","BTCUSD",1734014393284,0.198216,100900.0,100890.0,0.09905403]
["bitfinex","BTCUSD",1734014393718,0.546444,100900.0,100880.0,8.59e-05]
["bitfinex","BTCUSD",1734014393921,0.198235,100890.0,100880.0,8.59e-05]
["bitfinex","BTCUSD",1734014394139,0.0776,100890.0,100880.0,0.0793879]
["bitfinex","BTCUSD",1734014394562,0.0776,100890.0,100880.0,0.17899687]
["bitfinex","BTCUSD",1734014395027,0.1262,100890.0,100880.0,0.07994284]
["bitfinex","BTCUSD",1734014395237,0.1262,100890.0,100880.0,0.17899687]
["bitfinex","BTCUSD",1734014395442,0.1262,100890.0,100880.0,0.44017539]
["bitfinex","BTCUSD",1734014396061,0.1262,100890.0,100880.0,0.17899687]
["bitfinex","BTCUSD",1734014396213,0.1262,100890.0,100880.0,0.35199687]
["bitfinex","BTCUSD",1734014397215,0.12605021,100890.0,100880.0,0.35199687]
["bitfinex","BTCUSD",1734014398286,0.12605021,100890.0,100880.0,0.27269487]
["bitfinex","BTCUSD",1734014398495,0.12605021,100890.0,100880.0,0.35199687]
["bitfinex","BTCUSD",1734014400450,0.47428521,100890.0,100880.0,0.00064084]
["bitfinex","BTCUSD",1734014400855,0.32428521,100890.0,100880.0,0.00064084]
["bitfinex","BTCUSD",1734014401895,0.323155,100880.0,100870.0,8.59e-05]
["bitfinex","BTCUSD",1734014402099,0.42220903,100880.0,100870.0,0.00025109]
["bitfinex","BTCUSD",1734014402925,0.42220903,100880.0,100870.0,0.00035119]
["bitfinex","BTCUSD",1734014403336,0.1233,100840.0,100820.0,0.158688]
["bitfinex","BTCUSD",1734014403535,0.1233,100840.0,100830.0,0.17839503]
["bitfinex","BTCUSD",1734014404359,0.471646,100840.0,100810.0,0.86263367]
["bitfinex","BTCUSD",1734014404577,0.198373,100820.0,100810.0,0.09914003]
["bitfinex","BTCUSD",1734014404781,0.198373,100820.0,100810.0,0.00064104]
["bitfinex","BTCUSD",1734014404983,0.423573,100820.0,100810.0,0.00064104]
["bitfinex","BTCUSD",1734014405184,0.319673,100820.0,100810.0,0.00064104]
["bitfinex","BTCUSD",1734014406024,0.198432,100790.0,100780.0,0.0001716]
["bitfinex","BTCUSD",1734014406228,0.198432,100790.0,100780.0,0.00033827]
["bitfinex","BTCUSD",1734014406229,0.427032,100790.0,100780.0,0.00033827]
["bitfinex","BTCUSD",1734014406635,0.475832,100790.0,100780.0,0.00033827]
["bitfinex","BTCUSD",1734014406788,0.42488603,100790.0,100780.0,0.00033827]
["bitfinex","BTCUSD",1734014407226,0.198452,100780.0,100770.0,8.59e-05]
["bitfinex","BTCUSD",1734014407612,0.29750603,100780.0,100770.0,8.59e-05]
["bitfinex","BTCUSD",1734014408463,0.348471,100770.0,100760.0,0.1500718]
["bitfinex","BTCUSD",1734014408669,0.15,100770.0,100760.0,0.0794678]
["bitfinex","BTCUSD",1734014408881,0.15,100770.0,100760.0,0.3088588]
["bitfinex","BTCUSD",1734014409315,0.15,100770.0,100760.0,0.2294628]
["bitfinex","BTCUSD",1734014409525,0.15,100770.0,100760.0,7.18e-05]
["bitfinex","BTCUSD",1734014409526,0.34802028,100770.0,100760.0,7.18e-05]
["bitfinex","BTCUSD",1734014409730,0.34485877,100770.0,100760.0,7.18e-05]
["bitfinex","BTCUSD",1734014410815,0.36936352,100770.0,100760.0,7.18e-05]
["bitfinex","BTCUSD",1734014411022,0.47287928,100740.0,100730.0,0.0151589]
["bitfinex","BTCUSD",1734014411229,0.32289674,100740.0,100730.0,0.0151589]
["bitfinex","BTCUSD",1734014412300,0.27391602,100740.0,100730.0,0.0945789]
["bitfinex","BTCUSD",1734014412508,0.27391602,100740.0,100730.0,0.01532422]
["bitfinex","BTCUSD",1734014413246,0.22342077,100740.0,100730.0,0.01532422]
["bitfinex","BTCUSD",1734014413651,0.42195077,100740.0,100730.0,0.01532422]
["bitfinex","BTCUSD",1734014414122,0.78002917,100740.0,100730.0,0.01532422]
["bitfinex","BTCUSD",1734014414871,0.19855,100730.0,100720.0,0.0001716]
["bitfinex","BTCUSD",1734014415155,0.78438255,100730.0,100720.0,0.0001716]
["bitfinex","BTCUSD",1734014415372,0.37320403,100730.0,100720.0,0.0001716]
["bitfinex","BTCUSD",1734014415580,0.17465403,100730.0,100720.0,0.0001716]
["bitfinex","BTCUSD",1734014415785,0.37320403,100730.0,100720.0,0.0001716]
["bitfinex","BTCUSD",1734014416421,0.22514928,100730.0,100720.0,0.0795996]
["bitfinex","BTCUSD",1734014416844,0.22514928,100730.0,100720.0,0.2295996]
["bitfinex","BTCUSD",1734014417053,0.0756,100730.0,100720.0,0.2295996]
["bitfinex","BTCUSD",1734014417262,0.39761186,100740.0,100730.0,0.25242]
["bitfinex","BTCUSD",1734014417263,0.00016584,100740.0,100730.0,0.25242]
["bitfinex","BTCUSD",1734014417476,0.00016584,100740.0,100730.0,0.35147403]
["bitfinex","BTCUSD",1734014417685,0.00016584,100740.0,100730.0,1.15273455]
["bitfinex","BTCUSD",1734014417966,0.00016584,100740.0,100730.0,0.7113]
["bitfinex","BTCUSD",1734014418173,0.14954928,100730.0,100720.0,0.0001716]
["bitfinex","BTCUSD",1734014418479,0.24595,100730.0,100720.0,0.0001716]
["bitfinex","BTCUSD",1734014418725,0.19694928,100730.0,100720.0,0.0795996]
["bitfinex","BTCUSD",1734014418934,0.14954928,100730.0,100720.0,0.0795926]
["bitfinex","BTCUSD",1734014419347,0.14954928,100730.0,100720.0,0.0001716]
["bitfinex","BTCUSD",1734014419548,0.14954928,100730.0,100720.0,0.2295996]
["bitfinex","BTCUSD",1734014419773,0.23301512,100740.0,100730.0,0.22942]
["bitfinex","BTCUSD",1734014420187,0.23301512,100740.0,100730.0,0.22902]
["bitfinex","BTCUSD",1734014421104,0.14954928,100730.0,100720.0,0.2295926]
["bitfinex","BTCUSD",1734014421554,0.23301512,100740.0,100730.0,0.22942]
["bitfinex","BTCUSD",1734014422191,0.43154512,100740.0,100730.0,0.15]
["bitfinex","BTCUSD",1734014422409,0.28199584,100740.0,100730.0,0.15]
["bitfinex","BTCUSD",1734014422631,0.57959587,100740.0,100720.0,0.0001716]
["bitfinex","BTCUSD",1734014422864,0.19855,100730.0,100720.0,0.0001716]
["bitfinex","BTCUSD",1734014423087,0.77814087,100740.0,100720.0,0.0795996]
["bitfinex","BTCUSD",1734014423503,0.19855,100730.0,100720.0,0.0001716]
["bitfinex","BTCUSD",1734014423988,0.77813987,100740.0,100720.0,0.0795996]
["bitfinex","BTCUSD",1734014424196,0.08346584,100740.0,100730.0,0.22942]
["bitfinex","BTCUSD",1734014425259,0.00016584,100740.0,100730.0,0.22942]
["bitfinex","BTCUSD",1734014425447,0.14954928,100730.0,100720.0,0.0001716]
["bitfinex","BTCUSD",1734014425703,0.28035,100730.0,100720.0,0.0001716]
["bitfinex","BTCUSD",1734014425926,0.39437554,100730.0,100720.0,0.0001716]
["bitfinex","BTCUSD",1734014426565,0.37940403,100730.0,100720.0,0.0001716]
["bitfinex","BTCUSD",1734014427196,0.0818,100730.0,100720.0,0.0001716]
["bitfinex","BTCUSD",1734014427408,0.42989928,100730.0,100720.0,0.0001716]
["bitfinex","BTCUSD",1734014427627,0.28035,100730.0,100720.0,0.0001716]
["bitfinex","BTCUSD",1734014429115,0.0818,100730.0,100720.0,0.0795996]
["bitfinex","BTCUSD",1734014429322,0.0818,100730.0,100720.0,0.35475435]
["bitfinex","BTCUSD",1734014429727,0.23134928,100730.0,100720.0,0.23270032]
["bitfinex","BTCUSD",1734014431189,0.0818,100730.0,100720.0,0.35475435]
["bitfinex","BTCUSD",1734014431407,0.14971512,100740.0,100730.0,0.22942]
["bitfinex","BTCUSD",1734014432041,0.00016584,100740.0,100730.0,0.49369876]
["bitfinex","BTCUSD",1734014432247,0.00016584,100740.0,100730.0,0.61265255]
["bitfinex","BTCUSD",1734014432454,0.00016584,100740.0,100730.0,1.15095255]
["bitfinex","BTCUSD",1734014432668,0.14971512,100740.0,100730.0,0.15]
["bitfinex","BTCUSD",1734014432869,0.42454512,100740.0,100730.0,0.15]
["bitfinex","BTCUSD",1734014433073,0.42454512,100740.0,100730.0,0.15310006]
["bitfinex","BTCUSD",1734014433276,0.42454512,100740.0,100730.0,0.23252006]
["bitfinex","BTCUSD",1734014433488,0.22601512,100740.0,100730.0,0.23252006]
["bitfinex","BTCUSD",1734014434312,0.22601512,100740.0,100730.0,0.23252002]
["bitfinex","BTCUSD",1734014434528,0.22601512,100740.0,100730.0,0.22942]
["bitfinex","BTCUSD",1734014434742,0.00016584,100740.0,100730.0,0.61265255]
["bitfinex","BTCUSD",1734014435154,0.00016584,100740.0,100730.0,0.35147403]
["bitfinex","BTCUSD",1734014435356,0.00016584,100740.0,100730.0,0.52158917]
["bitfinex","BTCUSD",1734014435987,0.00016584,100740.0,100730.0,0.35147403]
["bitfinex","BTCUSD",1734014436404,0.00016584,100740.0,100730.0,0.52158917]
["bitfinex","BTCUSD",1734014437338,0.00016584,100740.0,100730.0,0.35147403]
["bitfinex","BTCUSD",1734014438766,0.14971512,100740.0,100730.0,0.22942]
["bitfinex","BTCUSD",1734014439254,0.22891512,100740.0,100730.0,0.22942]
["bitfinex","BTCUSD",1734014439475,0.42744512,100740.0,100720.0,0.70408427]
["bitfinex","BTCUSD",1734014439681,0.62404555,100740.0,100720.0,0.8031383]
["bitfinex","BTCUSD",1734014439896,0.34632555,100730.0,100720.0,0.00327198]
["bitfinex","BTCUSD",1734014440120,0.19855,100730.0,100720.0,0.00327198]
["bitfinex","BTCUSD",1734014440581,0.19855,100730.0,100720.0,0.0001716]
["bitfinex","BTCUSD",1734014441914,0.29760403,100730.0,100720.0,0.0001716]
["bitfinex","BTCUSD",1734014442133,0.69451917,100730.0,100720.0,0.0001716]
["bitfinex","BTCUSD",1734014442379,0.74371917,100730.0,100720.0,0.0001716]
["bitfinex","BTCUSD",1734014442595,0.59371917,100730.0,100720.0,0.0001716]
["bitfinex","BTCUSD",1734014442804,0.19859,100710.0,100700.0,8.59e-05]
["bitfinex","BTCUSD",1734014443023,0.37364403,100710.0,100700.0,8.59e-05]
["bitfinex","BTCUSD",1734014443245,0.34640455,100690.0,100680.0,8.63e-05]
["bitfinex","BTCUSD",1734014443459,0.42658303,100690.0,100680.0,8.63e-05]
["bitfinex","BTCUSD",1734014443679,0.42658303,100690.0,100680.0,0.00318821]
["bitfinex","BTCUSD",1734014444560,0.42658303,100690.0,100680.0,0.0037397]
["bitfinex","BTCUSD",1734014444771,0.327529,100690.0,100680.0,0.0037397]
["bitfinex","BTCUSD",1734014444974,0.1289,100690.0,100680.0,0.0037397]
["bitfinex","BTCUSD",1734014445188,0.327529,100690.0,100680.0,0.0037397]
["bitfinex","BTCUSD",1734014445816,0.42658303,100690.0,100680.0,0.0037397]
["bitfinex","BTCUSD",1734014446982,0.327529,100690.0,100680.0,0.0037397]
["bitfinex","BTCUSD",1734014447608,0.327529,100690.0,100680.0,0.00373985]
["bitfinex","BTCUSD",1734014448489,0.327529,100690.0,100680.0,0.00063779]
["bitfinex","BTCUSD",1734014448908,0.22747555,100690.0,100680.0,0.08009679]
["bitfinex","BTCUSD",1734014449983,0.0797,100690.0,100680.0,0.00063779]
["bitfinex","BTCUSD",1734014450202,0.37738303,100690.0,100680.0,0.00063779]
["bitfinex","BTCUSD",1734014450851,0.37738303,100690.0,100680.0,0.00373999]
["bitfinex","BTCUSD",1734014451682,0.37738303,100690.0,100680.0,0.00063779]
["bitfinex","BTCUSD",1734014452106,0.278329,100690.0,100680.0,0.00063779]
["bitfinex","BTCUSD",1734014454784,0.83604412,100690.0,100680.0,0.00063779]
["bitfinex","BTCUSD",1734014455192,0.29777555,100680.0,100660.0,0.0501863]
["bitfinex","BTCUSD",1734014455401,0.52782203,100670.0,100660.0,0.05035214]
["bitfinex","BTCUSD",1734014455813,0.68648312,100670.0,100660.0,0.05035214]
["bitfinex","BTCUSD",1734014456019,0.83648312,100670.0,100660.0,0.05035214]
["bitfinex","BTCUSD",1734014457088,0.46134909,100660.0,100650.0,0.0004]
["bitfinex","BTCUSD",1734014457301,0.64130312,100660.0,100650.0,0.00056634]
["bitfinex","BTCUSD",1734014457511,0.72019739,100660.0,100650.0,0.00056634]
["bitfinex","BTCUSD",1734014457931,0.472108,100650.0,100640.0,6.532e-05]
["bitfinex","BTCUSD",1734014458143,0.98382312,100650.0,100640.0,6.532e-05]
["bitfinex","BTCUSD",1734014458350,0.72116203,100650.0,100640.0,6.532e-05]
["bitfinex","BTCUSD",1734014458561,0.88893917,100650.0,100640.0,6.532e-05]
["bitfinex","BTCUSD",1734014460657,0.198747,100630.0,100620.0,0.94221291]
["bitfinex","BTCUSD",1734014460933,0.83286212,100630.0,100620.0,0.88258191]
["bitfinex","BTCUSD",1734014461152,0.75403894,100630.0,100620.0,0.88258191]
["bitfinex","BTCUSD",1734014461442,0.68286212,100630.0,100620.0,0.88258191]
["bitfinex","BTCUSD",1734014461684,0.22145403,100630.0,100620.0,0.88258191]
["bitfinex","BTCUSD",1734014461929,0.17545403,100630.0,100620.0,0.88258191]
["bitfinex","BTCUSD",1734014462209,0.14777555,100630.0,100620.0,1.11208891]
["bitfinex","BTCUSD",1734014462464,0.14777555,100630.0,100620.0,1.11208191]
["bitfinex","BTCUSD",1734014462749,0.14777555,100630.0,100620.0,1.19158391]
["bitfinex","BTCUSD",1734014463042,0.0816664,100660.0,100640.0,0.158972]
["bitfinex","BTCUSD",1734014463285,0.14777555,100650.0,100640.0,0.32853903]
["bitfinex","BTCUSD",1734014463578,0.14777555,100640.0,100630.0,0.079492]
["bitfinex","BTCUSD",1734014463866,0.0001664,100660.0,100620.0,1.50038291]
["bitfinex","BTCUSD",1734014463867,0.14777555,100630.0,100620.0,1.50038291]
["bitfinex","BTCUSD",1734014464116,0.14777555,100630.0,100620.0,1.65038291]
["bitfinex","BTCUSD",1734014465103,0.14777555,100650.0,100630.0,0.229499]
["bitfinex","BTCUSD",1734014465112,0.14777555,100650.0,100640.0,0.229484]
["bitfinex","BTCUSD",1734014465315,0.14777555,100650.0,100640.0,0.40802503]
["bitfinex","BTCUSD",1734014466788,0.0001664,100660.0,100650.0,0.229483]
["bitfinex","BTCUSD",1734014466994,0.0001664,100660.0,100650.0,0.32853703]
["bitfinex","BTCUSD",1734014467639,0.0001664,100660.0,100650.0,0.52195719]
["bitfinex","BTCUSD",1734014467867,0.0001664,100660.0,100650.0,1.06025719]
["bitfinex","BTCUSD",1734014468085,0.0001664,100660.0,100650.0,2.47527564]
["bitfinex","BTCUSD",1734014468308,0.0001664,100660.0,100650.0,0.97063703]
["bitfinex","BTCUSD",1734014468514,0.0001664,100660.0,100650.0,0.86683703]
["bitfinex","BTCUSD",1734014468739,0.14777555,100650.0,100640.0,0.079484]
["bitfinex","BTCUSD",1734014469382,0.14794195,100660.0,100640.0,0.50793519]
["bitfinex","BTCUSD",1734014469572,0.0001664,100660.0,100650.0,0.17853703]
["bitfinex","BTCUSD",1734014469787,0.0001664,100660.0,100650.0,0.97344786]
["bitfinex","BTCUSD",1734014470023,0.0001664,100660.0,100650.0,1.12344786]
["bitfinex","BTCUSD",1734014470250,0.0001664,100660.0,100650.0,2.12411486]
["bitfinex","BTCUSD",1734014470460,0.0001664,100660.0,100650.0,2.14711486]
["bitfinex","BTCUSD",1734014470678,0.0001664,100660.0,100650.0,2.24711486]
["bitfinex","BTCUSD",1734014470887,0.0001664,100660.0,100650.0,2.11690686]
["bitfinex","BTCUSD",1734014471353,4e-07,100660.0,100650.0,1.70763131]
["bitfinex","BTCUSD",1734014471562,4e-07,100660.0,100650.0,1.74588368]
["bitfinex","BTCUSD",1734014471764,4e-07,100660.0,100650.0,2.14262415]
["bitfinex","BTCUSD",1734014471979,4e-07,100660.0,100650.0,1.74588368]
["bitfinex","BTCUSD",1734014472192,4e-07,100660.0,100650.0,1.75551808]
["bitfinex","BTCUSD",1734014472406,4e-07,100660.0,100650.0,1.60551808]
["bitfinex","BTCUSD",1734014472657,4e-07,100660.0,100650.0,1.62549571]
["bitfinex","BTCUSD",1734014472866,4e-07,100660.0,100650.0,1.52327126]
["bitfinex","BTCUSD",1734014473075,4e-07,100660.0,100650.0,0.81488655]
["bitfinex","BTCUSD",1734014473312,4e-07,100660.0,100650.0,0.97344786]
["bitfinex","BTCUSD",1734014473527,4e-07,100660.0,100650.0,1.12567231]
["bitfinex","BTCUSD",1734014474012,4e-07,100660.0,100650.0,1.88717231]
["bitfinex","BTCUSD",1734014474227,4e-07,100660.0,100650.0,2.43391278]
["bitfinex","BTCUSD",1734014474426,0.14829491,100700.0,100690.0,0.079451]
["bitfinex","BTCUSD",1734014474644,0.00068607,100700.0,100690.0,1.14641586]
["bitfinex","BTCUSD",1734014475062,0.00068607,100700.0,100690.0,0.9529957]
["bitfinex","BTCUSD",1734014475063,0.14846162,100700.0,100690.0,0.9529957]
["bitfinex","BTCUSD",1734014475275,0.14846162,100700.0,100690.0,1.27051586]
["bitfinex","BTCUSD",1734014475276,7e-08,100700.0,100690.0,1.27051586]
["bitfinex","BTCUSD",1734014475490,0.0001722,100730.0,100690.0,1.27051586]
["bitfinex","BTCUSD",1734014475491,0.0001722,100730.0,100720.0,0.402428]
["bitfinex","BTCUSD",1734014475704,0.0001722,100740.0,100730.0,0.49342016]
["bitfinex","BTCUSD",1734014475918,0.127872,100770.0,100750.0,0.15]
["bitfinex","BTCUSD",1734014475919,0.14834755,100770.0,100750.0,0.15]
["bitfinex","BTCUSD",1734014476129,0.000572,100770.0,100750.0,0.8965447]
["bitfinex","BTCUSD",1734014476347,0.14794775,100760.0,100750.0,0.15]
["bitfinex","BTCUSD",1734014476572,0.00072802,100760.0,100750.0,0.229404]
["bitfinex","BTCUSD",1734014476783,0.07652802,100760.0,100750.0,0.229404]
["bitfinex","BTCUSD",1734014477421,0.00072802,100760.0,100750.0,0.59064968]
["bitfinex","BTCUSD",1734014477631,0.00072802,100760.0,100750.0,0.89935868]
["bitfinex","BTCUSD",1734014477928,2e-08,100760.0,100750.0,1.58765868]
["bitfinex","BTCUSD",1734014478142,0.0001722,100810.0,100800.0,0.079365]
["bitfinex","BTCUSD",1734014478371,0.08545,100840.0,100820.0,0.079349]
["bitfinex","BTCUSD",1734014478372,0.000172,100840.0,100820.0,0.079349]
["bitfinex","BTCUSD",1734014478586,0.14794755,100840.0,100830.0,0.90912968]
["bitfinex","BTCUSD",1734014478799,0.000172,100850.0,100840.0,0.379333]
["bitfinex","BTCUSD",1734014479016,0.2466447,100890.0,100870.0,0.379307]
["bitfinex","BTCUSD",1734014479231,0.12337225,100890.0,100880.0,0.64149365]
["bitfinex","BTCUSD",1734014479448,0.26219165,100980.0,100930.0,0.3]
["bitfinex","BTCUSD",1734014479449,0.15,100940.0,100930.0,0.3]
["bitfinex","BTCUSD",1734014479677,0.09900447,100940.0,100930.0,2.61202506]
["bitfinex","BTCUSD",1734014479888,0.03452359,100990.0,100980.0,0.079223]
["bitfinex","BTCUSD",1734014480105,0.11412706,100990.0,100980.0,0.354895]
["bitfinex","BTCUSD",1734014480337,0.01507303,100990.0,100980.0,0.275672]
["bitfinex","BTCUSD",1734014480549,0.01507303,100990.0,100980.0,1.40698265]
["bitfinex","BTCUSD",1734014480765,0.1501,101020.0,101010.0,0.0792]
["bitfinex","BTCUSD",1734014480992,0.09915403,101020.0,101010.0,1.11588232]
["bitfinex","BTCUSD",1734014481207,0.09915403,101020.0,101010.0,1.52913032]
["bitfinex","BTCUSD",1734014481420,0.09915403,101020.0,101010.0,1.66002032]
["bitfinex","BTCUSD",1734014481421,0.0001,101020.0,101010.0,1.66002032]
["bitfinex","BTCUSD",1734014481641,0.1501724,101050.0,101040.0,0.379176]
["bitfinex","BTCUSD",1734014481857,0.09922643,101050.0,101040.0,2.86005732]
["bitfinex","BTCUSD",1734014482086,0.1501722,101070.0,101060.0,0.25330557]
["bitfinex","BTCUSD",1734014482087,0.01018053,101070.0,101060.0,0.25330557]
["bitfinex","BTCUSD",1734014482301,0.197718,101160.0,101110.0,0.01396504]
["bitfinex","BTCUSD",1734014482302,0.039577,101120.0,101110.0,0.01396504]
["bitfinex","BTCUSD",1734014482511,0.4306,101160.0,101120.0,0.079113]
["bitfinex","BTCUSD",1734014482733,5e-05,101170.0,101150.0,0.15]
["bitfinex","BTCUSD",1734014482980,5e-05,101170.0,101160.0,0.41219165]
["bitfinex","BTCUSD",1734014483189,5e-05,101170.0,101160.0,0.61891869]
["bitfinex","BTCUSD",1734014483445,0.197614,101210.0,101160.0,0.84800069]
["bitfinex","BTCUSD",1734014483661,0.015,101230.0,101200.0,0.15]
["bitfinex","BTCUSD",1734014483867,0.015,101230.0,101220.0,0.26219165]
["bitfinex","BTCUSD",1734014484075,0.015,101230.0,101220.0,0.021349]
["bitfinex","BTCUSD",1734014484333,0.015,101230.0,101220.0,0.171349]
["bitfinex","BTCUSD",1734014484551,0.2745,101260.0,101250.0,0.41219165]
["bitfinex","BTCUSD",1734014484552,0.1245,101260.0,101250.0,0.41219165]
["bitfinex","BTCUSD",1734014484760,0.1245,101260.0,101250.0,0.28354065]
["bitfinex","BTCUSD",1734014484995,0.347552,101240.0,101220.0,0.26516028]
["bitfinex","BTCUSD",1734014485212,0.15,101230.0,101190.0,0.15]
["bitfinex","BTCUSD",1734014485418,0.15,101210.0,101200.0,0.51124568]
["bitfinex","BTCUSD",1734014485675,0.09905403,101210.0,101200.0,0.26219165]
["bitfinex","BTCUSD",1734014485889,0.15,101160.0,101110.0,0.1]
["bitfinex","BTCUSD",1734014486117,0.1572,101200.0,101110.0,0.1]
["bitfinex","BTCUSD",1734014486118,0.197683,101180.0,101150.0,0.09905403]
["bitfinex","BTCUSD",1734014486345,0.0072,101200.0,101170.0,0.33137465]
["bitfinex","BTCUSD",1734014486557,0.09905403,101180.0,101170.0,0.26219165]
["bitfinex","BTCUSD",1734014486788,0.15,101170.0,101150.0,0.26509709]
["bitfinex","BTCUSD",1734014487001,0.0072,101200.0,101150.0,0.26509709]
["bitfinex","BTCUSD",1734014487002,0.15,101190.0,101170.0,0.06919]
["bitfinex","BTCUSD",1734014487216,0.24905403,101180.0,101170.0,0.06919]
["bitfinex","BTCUSD",1734014487433,0.15,101190.0,101150.0,0.05217942]
["bitfinex","BTCUSD",1734014487651,0.44891531,101200.0,101160.0,0.09905403]
["bitfinex","BTCUSD",1734014487863,0.26219165,101170.0,101160.0,0.069196]
["bitfinex","BTCUSD",1734014488286,0.26219165,101170.0,101150.0,0.07210544]
["bitfinex","BTCUSD",1734014488506,0.26219165,101170.0,101150.0,0.17116247]
["bitfinex","BTCUSD",1734014488736,0.10072602,101180.0,101150.0,0.10195947]
["bitfinex","BTCUSD",1734014489188,0.10072602,101180.0,101170.0,0.33138165]
["bitfinex","BTCUSD",1734014489189,0.07319401,101180.0,101170.0,0.33138165]
["bitfinex","BTCUSD",1734014489426,0.00055929,101200.0,101190.0,0.069176]
["bitfinex","BTCUSD",1734014489632,0.273492,101270.0,101240.0,0.26219165]
["bitfinex","BTCUSD",1734014489845,0.395043,101260.0,101220.0,0.33134565]
["bitfinex","BTCUSD",1734014490064,0.07616787,101270.0,101220.0,0.51124568]
["bitfinex","BTCUSD",1734014490287,0.07616787,101270.0,101240.0,0.26219165]
["bitfinex","BTCUSD",1734014490500,0.197511,101260.0,101240.0,0.09905403]
["bitfinex","BTCUSD",1734014490739,0.197511,101260.0,101250.0,0.15]
["bitfinex","BTCUSD",1734014491167,0.07616787,101270.0,101250.0,0.24905403]
["bitfinex","BTCUSD",1734014491376,0.07616787,101270.0,101260.0,0.219128]
["bitfinex","BTCUSD",1734014491584,0.00016787,101270.0,101260.0,0.61704803]
["bitfinex","BTCUSD",1734014491805,0.00016787,101270.0,101260.0,0.78266603]
["bitfinex","BTCUSD",1734014492039,0.00016787,101270.0,101260.0,0.46818203]
["bitfinex","BTCUSD",1734014492254,0.00016787,101270.0,101260.0,0.77451903]
["bitfinex","BTCUSD",1734014492934,8.59e-05,101280.0,101270.0,0.3]
["bitfinex","BTCUSD",1734014493158,8.59e-05,101280.0,101270.0,5.04989952]
["bitfinex","BTCUSD",1734014493421,0.0134598,101290.0,101280.0,0.45]
["bitfinex","BTCUSD",1734014493630,0.00913617,101290.0,101280.0,2.2960792]
["bitfinex","BTCUSD",1734014493891,0.0499141,101300.0,101290.0,0.53420049]
["bitfinex","BTCUSD",1734014494101,0.0499141,101300.0,101290.0,0.48325452]
["bitfinex","BTCUSD",1734014494312,0.0499141,101300.0,101290.0,0.09905403]
["bitfinex","BTCUSD",1734014494517,0.0499141,101300.0,101290.0,0.18790703]
["bitfinex","BTCUSD",1734014494741,0.0499141,101300.0,101290.0,1.48656052]
["bitfinex","BTCUSD",1734014494951,0.0499141,101300.0,101290.0,0.90386852]
["bitfinex","BTCUSD",1734014495371,0.03977529,101300.0,101290.0,1.15386852]
["bitfinex","BTCUSD",1734014495604,5e-05,101310.0,101300.0,0.573]
["bitfinex","BTCUSD",1734014495852,8.59e-05,101380.0,101300.0,0.573]
["bitfinex","BTCUSD",1734014495853,8.59e-05,101380.0,101360.0,0.238789]
["bitfinex","BTCUSD",1734014496073,8.59e-05,101380.0,101370.0,0.24905403]
["bitfinex","BTCUSD",1734014496291,8.59e-05,101380.0,101370.0,0.33783703]
["bitfinex","BTCUSD",1734014496734,8.59e-05,101380.0,101370.0,0.36083703]
["bitfinex","BTCUSD",1734014496950,0.00064127,101380.0,101370.0,0.33783703]
["bitfinex","BTCUSD",1734014497194,0.00064127,101380.0,101370.0,0.36083703]
["bitfinex","BTCUSD",1734014497403,0.00064127,101380.0,101370.0,0.24905403]
["bitfinex","BTCUSD",1734014497614,0.00064127,101380.0,101370.0,0.09905403]
["bitfinex","BTCUSD",1734014497821,0.42541827,101380.0,101370.0,0.05065427]
["bitfinex","BTCUSD",1734014498033,0.15,101370.0,101320.0,0.29209249]
["bitfinex","BTCUSD",1734014498242,0.15,101360.0,101340.0,0.05963856]
["bitfinex","BTCUSD",1734014498473,0.15,101360.0,101320.0,0.29209249]
["bitfinex","BTCUSD",1734014498474,0.197335,101350.0,101300.0,0.39209249]
["bitfinex","BTCUSD",1734014498683,0.347375,101330.0,101310.0,0.05973028]
["bitfinex","BTCUSD",1734014498929,0.347375,101330.0,101310.0,0.05978851]
["bitfinex","BTCUSD",1734014498930,0.197375,101330.0,101310.0,0.05978851]
["bitfinex","BTCUSD",1734014499149,0.197375,101330.0,101280.0,0.05977475]
["bitfinex","BTCUSD",1734014499150,0.347435,101300.0,101280.0,0.05977475]
["bitfinex","BTCUSD",1734014499369,0.347452,101290.0,101280.0,0.05977475]
["bitfinex","BTCUSD",1734014499592,0.63961349,101260.0,101220.0,0.338913]
["bitfinex","BTCUSD",1734014499836,0.34753,101250.0,101210.0,0.139491]
["bitfinex","BTCUSD",1734014500048,0.29209249,101220.0,101210.0,0.1]
["bitfinex","BTCUSD",1734014500267,0.29209249,101220.0,101190.0,0.088933]
["bitfinex","BTCUSD",1734014500477,0.29209249,101200.0,101180.0,0.00055929]
["bitfinex","BTCUSD",1734014500945,0.29209249,101200.0,101180.0,0.08950929]
["bitfinex","BTCUSD",1734014501202,0.29209249,101200.0,101190.0,0.09905403]
["bitfinex","BTCUSD",1734014501627,0.29209249,101200.0,101190.0,0.18799503]
["bitfinex","BTCUSD",1734014501837,0.29209249,101220.0,101190.0,0.85065603]
["bitfinex","BTCUSD",1734014502048,0.29209249,101220.0,101200.0,0.088929]
["bitfinex","BTCUSD",1734014502257,0.29209249,101220.0,101210.0,0.09905403]
["bitfinex","BTCUSD",1734014502464,0.48968149,101220.0,101210.0,0.09905403]
["bitfinex","BTCUSD",1734014502674,0.48968149,101220.0,101180.0,0.00055929]
["bitfinex","BTCUSD",1734014502675,0.197613,101210.0,101180.0,0.00055929]
["bitfinex","BTCUSD",1734014502887,0.48973949,101190.0,101180.0,0.09961332]
["bitfinex","BTCUSD",1734014503106,0.49056344,101190.0,101180.0,0.00055929]
["bitfinex","BTCUSD",1734014503531,0.78382967,101190.0,101180.0,0.00055929]
["bitfinex","BTCUSD",1734014503804,0.29209249,101130.0,101110.0,0.6383]
["bitfinex","BTCUSD",1734014504014,0.15,101160.0,101120.0,0.09905403]
["bitfinex","BTCUSD",1734014504015,0.395509,101140.0,101120.0,0.09905403]
["bitfinex","BTCUSD",1734014504222,0.15,101130.0,101090.0,0.5383]
["bitfinex","BTCUSD",1734014504455,0.48990549,101110.0,101100.0,0.09905403]
["bitfinex","BTCUSD",1734014504879,0.48990549,101110.0,101060.0,0.816396]
["bitfinex","BTCUSD",1734014504880,0.197842,101100.0,101060.0,0.816396]
["bitfinex","BTCUSD",1734014505110,0.29209249,101090.0,101070.0,0.18809303]
["bitfinex","BTCUSD",1734014505322,0.29209249,101140.0,101100.0,0.15]
["bitfinex","BTCUSD",1734014505542,0.29209249,101160.0,101120.0,0.09905403]
["bitfinex","BTCUSD",1734014505760,0.29209249,101140.0,101120.0,0.09905403]
["bitfinex","BTCUSD",1734014505970,0.15,101130.0,101090.0,0.5383]
["bitfinex","BTCUSD",1734014506178,0.29209249,101110.0,101100.0,0.0994715]
["bitfinex","BTCUSD",1734014506393,0.29209249,101130.0,101120.0,0.089003]
["bitfinex","BTCUSD",1734014506599,0.15,101170.0,101120.0,0.09905403]
["bitfinex","BTCUSD",1734014506809,0.15,101170.0,101130.0,0.09905403]
["bitfinex","BTCUSD",1734014506810,0.29209249,101140.0,101130.0,0.09905403]
["bitfinex","BTCUSD",1734014507047,0.48985349,101140.0,101100.0,0.08998279]
["bitfinex","BTCUSD",1734014507252,0.48985349,101140.0,101130.0,0.18804803]
["bitfinex","BTCUSD",1734014507253,0.29209249,101140.0,101130.0,0.18804803]
["bitfinex","BTCUSD",1734014507714,0.29209249,101140.0,101130.0,0.09905403]
["bitfinex","BTCUSD",1734014508128,0.29209249,101140.0,101100.0,0.62828979]
["bitfinex","BTCUSD",1734014508129,0.00082395,101130.0,101100.0,0.62828979]
["bitfinex","BTCUSD",1734014508355,0.29209249,101120.0,101100.0,0.10002482]
["bitfinex","BTCUSD",1734014508565,0.29209249,101120.0,101110.0,0.09905403]
["bitfinex","BTCUSD",1734014509014,0.00082395,101130.0,101110.0,0.09905403]
["bitfinex","BTCUSD",1734014509231,0.347705,101170.0,101130.0,0.088994]
["bitfinex","BTCUSD",1734014509448,0.347705,101170.0,101100.0,1.23136328]
["bitfinex","BTCUSD",1734014509449,0.197745,101140.0,101110.0,0.089011]
["bitfinex","BTCUSD",1734014509673,0.197727,101150.0,101120.0,0.18805603]
["bitfinex","BTCUSD",1734014509881,0.545408,101170.0,101130.0,0.238992]
["bitfinex","BTCUSD",1734014510087,0.2772,101180.0,101140.0,0.09905403]
["bitfinex","BTCUSD",1734014510323,0.0811,101180.0,101150.0,0.173]
["bitfinex","BTCUSD",1734014510531,0.0811,101180.0,101170.0,0.023]
["bitfinex","BTCUSD",1734014510738,0.428767,101180.0,101160.0,0.09905403]
["bitfinex","BTCUSD",1734014510952,0.428767,101180.0,101160.0,0.18801303]
["bitfinex","BTCUSD",1734014510953,0.0811,101180.0,101160.0,0.18801303]
["bitfinex","BTCUSD",1734014511161,0.2311,101180.0,101160.0,0.12205403]
["bitfinex","BTCUSD",1734014511373,0.428768,101180.0,101160.0,0.1222219]
["bitfinex","BTCUSD",1734014511638,0.347667,101180.0,101160.0,0.1222219]
["bitfinex","BTCUSD",1734014511845,0.44672103,101180.0,101160.0,0.00016787]
["bitfinex","BTCUSD",1734014512067,0.347682,101180.0,101160.0,0.00016787]
["bitfinex","BTCUSD",1734014512286,0.197687,101170.0,101160.0,0.00016787]
["bitfinex","BTCUSD",1734014512494,0.347687,101170.0,101160.0,0.00016787]
["bitfinex","BTCUSD",1734014512701,0.545391,101170.0,101130.0,0.089163]
["bitfinex","BTCUSD",1734014512918,0.00016607,101170.0,101160.0,0.088967]
["bitfinex","BTCUSD",1734014513127,0.00016607,101170.0,101160.0,0.09905403]
["bitfinex","BTCUSD",1734014513334,0.00016607,101170.0,101140.0,0.238979]
["bitfinex","BTCUSD",1734014513568,0.19785407,101170.0,101150.0,0.09905403]
["bitfinex","BTCUSD",1734014514240,0.54555707,101170.0,101150.0,0.09905403]
["bitfinex","BTCUSD",1734014514453,0.197726,101150.0,101130.0,0.000171]
["bitfinex","BTCUSD",1734014514659,0.197745,101140.0,101130.0,0.09922503]
["bitfinex","BTCUSD",1734014514872,0.197745,101140.0,101130.0,0.000171]
["bitfinex","BTCUSD",1734014515082,0.197726,101150.0,101130.0,0.000171]
["bitfinex","BTCUSD",1734014515293,0.347745,101140.0,101130.0,0.000171]
["bitfinex","BTCUSD",1734014515520,0.347726,101150.0,101130.0,0.09922503]
["bitfinex","BTCUSD",1734014515732,0.545436,101160.0,101130.0,0.09922503]
["bitfinex","BTCUSD",1734014515937,0.15,101160.0,101140.0,0.09905403]
["bitfinex","BTCUSD",1734014516161,0.12746607,101170.0,101140.0,0.09905403]
["bitfinex","BTCUSD",1734014516369,0.197707,101160.0,101140.0,0.09905403]
["bitfinex","BTCUSD",1734014516581,0.347727,101150.0,101130.0,0.000171]
["bitfinex","BTCUSD",1734014517039,0.197745,101140.0,101130.0,0.000171]
["bitfinex","BTCUSD",1734014517246,0.59679903,101140.0,101130.0,0.000171]
["bitfinex","BTCUSD",1734014517470,0.347745,101140.0,101130.0,0.000171]
["bitfinex","BTCUSD",1734014517894,0.29679903,101140.0,101130.0,0.000171]
["bitfinex","BTCUSD",1734014518110,0.29679903,101140.0,101050.0,0.000171]
["bitfinex","BTCUSD",1734014518111,0.197825,101100.0,101050.0,0.000171]
["bitfinex","BTCUSD",1734014518318,0.347784,101120.0,101080.0,0.089037]
["bitfinex","BTCUSD",1734014518544,0.347784,101120.0,101090.0,0.18808203]
["bitfinex","BTCUSD",1734014518748,0.166846,101170.0,101110.0,0.089005]
["bitfinex","BTCUSD",1734014518749,0.395468,101150.0,101110.0,0.089005]
["bitfinex","BTCUSD",1734014518963,0.712251,101170.0,101130.0,0.088994]
["bitfinex","BTCUSD",1734014519181,0.712251,101170.0,101140.0,0.09905403]
["bitfinex","BTCUSD",1734014519182,0.522695,101170.0,101140.0,0.09905403]
["bitfinex","BTCUSD",1734014519419,0.545419,101160.0,101140.0,0.09905403]
["bitfinex","BTCUSD",1734014519631,0.00016604,101150.0,101140.0,0.09905403]
["bitfinex","BTCUSD",1734014519856,0.00016604,101150.0,101140.0,0.24905403]
["bitfinex","BTCUSD",1734014520287,0.00016604,101150.0,101120.0,0.238997]
["bitfinex","BTCUSD",1734014520504,0.00016604,101150.0,101140.0,0.36103903]
["bitfinex","BTCUSD",1734014520770,0.00016604,101150.0,101140.0,2.98683452]
["bitfinex","BTCUSD",1734014520983,0.00016604,101150.0,101140.0,1.29143152]
["bitfinex","BTCUSD",1734014521191,0.00016604,101150.0,101140.0,0.89933903]
["bitfinex","BTCUSD",1734014521421,0.00016604,101150.0,101140.0,0.36103903]
["bitfinex","BTCUSD",1734014521629,0.00016604,101150.0,101140.0,0.24905403]
["bitfinex","BTCUSD",1734014521836,0.00016604,101150.0,101140.0,0.09905403]
["bitfinex","BTCUSD",1734014522045,0.00016604,101150.0,101140.0,0.33803903]
["bitfinex","BTCUSD",1734014522687,0.00016604,101150.0,101140.0,0.92234252]
["bitfinex","BTCUSD",1734014522909,0.00016604,101150.0,101140.0,0.33803903]
["bitfinex","BTCUSD",1734014523129,0.00016604,101150.0,101140.0,0.36103903]
["bitfinex","BTCUSD",1734014523392,4e-08,101150.0,101140.0,2.74496052]
["bitfinex","BTCUSD",1734014523613,0.387112,101230.0,101140.0,2.74496052]
["bitfinex","BTCUSD",1734014523614,0.0801,101230.0,101210.0,0.08813261]
["bitfinex","BTCUSD",1734014523822,0.1500859,101240.0,101220.0,0.088908]
["bitfinex","BTCUSD",1734014524044,0.00055504,101230.0,101220.0,0.09905403]
["bitfinex","BTCUSD",1734014524261,0.00055504,101230.0,101190.0,0.023]
["bitfinex","BTCUSD",1734014524262,0.197603,101220.0,101190.0,0.023]
["bitfinex","BTCUSD",1734014524477,0.197603,101220.0,101170.0,0.15]
["bitfinex","BTCUSD",1734014524478,0.00055504,101230.0,101210.0,0.238918]
["bitfinex","BTCUSD",1734014524723,0.00055504,101230.0,101220.0,0.99356903]
["bitfinex","BTCUSD",1734014524931,8.59e-05,101240.0,101220.0,0.33796903]
["bitfinex","BTCUSD",1734014525135,8.59e-05,101240.0,101220.0,0.09905403]
["bitfinex","BTCUSD",1734014525345,0.1500859,101240.0,101220.0,0.09905403]
["bitfinex","BTCUSD",1734014525554,0.3476369,101240.0,101200.0,0.327853]
["bitfinex","BTCUSD",1734014525762,0.1976369,101240.0,101210.0,0.18797703]
["bitfinex","BTCUSD",1734014525967,8.59e-05,101240.0,101230.0,0.088906]
["bitfinex","BTCUSD",1734014526196,0.00025236,101240.0,101230.0,0.088906]
["bitfinex","BTCUSD",1734014526411,0.00025236,101240.0,101230.0,0.33796003]
["bitfinex","BTCUSD",1734014527372,0.00025236,101240.0,101230.0,0.24905403]
["bitfinex","BTCUSD",1734014527581,0.00025236,101240.0,101230.0,0.09905403]
["bitfinex","BTCUSD",1734014527802,0.00025236,101240.0,101210.0,0.088917]
["bitfinex","BTCUSD",1734014528006,0.00025236,101240.0,101220.0,0.24905403]
["bitfinex","BTCUSD",1734014528217,0.00025236,101240.0,101220.0,0.33796203]
["bitfinex","BTCUSD",1734014528425,0.00025236,101240.0,101220.0,0.42687103]
["bitfinex","BTCUSD",1734014528644,0.00025236,101240.0,101200.0,0.088932]
["bitfinex","BTCUSD",1734014528852,0.34781436,101240.0,101210.0,0.24905403]
["bitfinex","BTCUSD",1734014529073,0.09905403,101230.0,101180.0,0.088944]
["bitfinex","BTCUSD",1734014529283,0.197611,101210.0,101180.0,0.09905403]
["bitfinex","BTCUSD",1734014529493,0.197665,101190.0,101150.0,0.088969]
["bitfinex","BTCUSD",1734014529992,0.545321,101190.0,101160.0,0.09905403]
["bitfinex","BTCUSD",1734014530173,0.347659,101190.0,101160.0,0.18802003]
["bitfinex","BTCUSD",1734014530388,0.545318,101190.0,101160.0,0.18802003]
["bitfinex","BTCUSD",1734014530538,0.545318,101190.0,101120.0,1.03041944]
["bitfinex","BTCUSD",1734014530539,0.15,101170.0,101130.0,0.29209249]
["bitfinex","BTCUSD",1734014530782,0.395436,101160.0,101130.0,0.48013452]
["bitfinex","BTCUSD",1734014531035,0.59676003,101170.0,101130.0,0.56912152]
["bitfinex","BTCUSD",1734014531036,0.64446203,101170.0,101130.0,0.56912152]
["bitfinex","BTCUSD",1734014531279,0.197739,101150.0,101130.0,0.09905403]
["bitfinex","BTCUSD",1734014531500,0.2268,101180.0,101140.0,0.09905403]
["bitfinex","BTCUSD",1734014531501,0.62215,101180.0,101140.0,0.09905403]
["bitfinex","BTCUSD",1734014531722,0.04776634,101190.0,101150.0,0.38106649]
["bitfinex","BTCUSD",1734014531945,0.347602,101220.0,101180.0,0.38104249]
["bitfinex","BTCUSD",1734014532157,0.347591,101220.0,101200.0,0.29209249]
["bitfinex","BTCUSD",1734014532368,0.197647,101200.0,101170.0,0.15]
["bitfinex","BTCUSD",1734014532569,0.395293,101200.0,101170.0,0.24905403]
["bitfinex","BTCUSD",1734014532783,0.64429003,101210.0,101170.0,0.33801203]
["bitfinex","BTCUSD",1734014532984,0.44666603,101210.0,101170.0,0.33800803]
["bitfinex","BTCUSD",1734014533188,0.197612,101210.0,101180.0,0.39114652]
["bitfinex","BTCUSD",1734014533389,0.0001664,101220.0,101200.0,0.088925]
["bitfinex","BTCUSD",1734014533593,0.0001664,101220.0,101210.0,0.18797803]
["bitfinex","BTCUSD",1734014533792,0.0001664,101220.0,101210.0,0.09905403]
["bitfinex","BTCUSD",1734014534026,0.0001664,101220.0,101200.0,0.38101749]
["bitfinex","BTCUSD",1734014534227,0.0001664,101220.0,101210.0,0.33797803]
["bitfinex","BTCUSD",1734014534430,0.0001664,101220.0,101210.0,0.36097803]
["bitfinex","BTCUSD",1734014534630,0.0001664,101220.0,101210.0,0.50659803]
["bitfinex","BTCUSD",1734014534857,4e-07,101220.0,101210.0,0.60659803]
["bitfinex","BTCUSD",1734014535115,8.59e-05,101240.0,101230.0,0.261906]
["bitfinex","BTCUSD",1734014535323,8.59e-05,101250.0,101230.0,2.53915652]
["bitfinex","BTCUSD",1734014535521,0.1973,101310.0,101270.0,0.0891208]
["bitfinex","BTCUSD",1734014535748,0.0040336,101350.0,101320.0,0.088827]
["bitfinex","BTCUSD",1734014535933,0.03046498,101340.0,101320.0,0.39114652]
["bitfinex","BTCUSD",1734014536071,0.03046498,101340.0,101330.0,0.238818]
["bitfinex","BTCUSD",1734014536072,8.56e-05,101340.0,101330.0,0.238818]
["bitfinex","BTCUSD",1734014536272,6e-07,101340.0,101330.0,0.61753825]
["bitfinex","BTCUSD",1734014536508,8.56e-05,101350.0,101330.0,0.45331825]
["bitfinex","BTCUSD",1734014536739,8.56e-05,101350.0,101340.0,0.62995552]
["bitfinex","BTCUSD",1734014536903,8.56e-05,101350.0,101340.0,0.89206352]
["bitfinex","BTCUSD",1734014537098,0.03047921,101350.0,101340.0,1.02025452]
["bitfinex","BTCUSD",1734014537304,0.00064088,101350.0,101340.0,1.02025452]
["bitfinex","BTCUSD",1734014537726,0.00064088,101350.0,101340.0,1.17025452]
["bitfinex","BTCUSD",1734014537927,0.00064088,101350.0,101340.0,1.27025452]
["bitfinex","BTCUSD",1734014538131,8.59e-05,101360.0,101340.0,0.65295552]
["bitfinex","BTCUSD",1734014538337,3.5e-07,101360.0,101350.0,2.14556703]
["bitfinex","BTCUSD",1734014538544,3.5e-07,101360.0,101350.0,0.61085503]
["bitfinex","BTCUSD",1734014538777,3.5e-07,101360.0,101350.0,0.33785503]
["bitfinex","BTCUSD",1734014538972,3.5e-07,101360.0,101350.0,0.36085503]
["bitfinex","BTCUSD",1734014539197,3.5e-07,101360.0,101350.0,0.24905403]
["bitfinex","BTCUSD",1734014539398,3.5e-07,101360.0,101340.0,0.29209249]
["bitfinex","BTCUSD",1734014539621,3.5e-07,101360.0,101350.0,0.28785503]
["bitfinex","BTCUSD",1734014539772,3.5e-07,101360.0,101350.0,0.09905403]
["bitfinex","BTCUSD",1734014539992,0.34731635,101360.0,101330.0,0.01544622]
["bitfinex","BTCUSD",1734014540167,0.34731635,101360.0,101330.0,0.20331825]
["bitfinex","BTCUSD",1734014540364,3.5e-07,101360.0,101340.0,0.39114652]
["bitfinex","BTCUSD",1734014540595,0.197341,101350.0,101330.0,0.01544622]
["bitfinex","BTCUSD",1734014540944,0.197355,101340.0,101330.0,0.01544622]
["bitfinex","BTCUSD",1734014541150,0.44640903,101340.0,101330.0,0.01544622]
["bitfinex","BTCUSD",1734014541362,0.52400903,101340.0,101330.0,0.01544622]
["bitfinex","BTCUSD",1734014541623,0.52400903,101340.0,101290.0,0.088847]
["bitfinex","BTCUSD",1734014541624,0.544774,101330.0,101290.0,0.088847]
["bitfinex","BTCUSD",1734014541820,0.197394,101320.0,101290.0,0.09905403]
["bitfinex","BTCUSD",1734014542033,0.197415,101310.0,101290.0,0.09905403]
["bitfinex","BTCUSD",1734014542240,0.394807,101320.0,101290.0,0.09905403]
["bitfinex","BTCUSD",1734014542443,0.1974,101320.0,101290.0,0.09905403]
["bitfinex","BTCUSD",1734014542711,0.347382,101330.0,101290.0,0.09905403]
["bitfinex","BTCUSD",1734014542933,0.197416,101310.0,101290.0,0.09905403]
["bitfinex","BTCUSD",1734014543132,0.197416,101310.0,101290.0,0.00055528]
["bitfinex","BTCUSD",1734014543337,0.15,101330.0,101300.0,0.088845]
["bitfinex","BTCUSD",1734014543538,0.197375,101330.0,101300.0,0.56882952]
["bitfinex","BTCUSD",1734014543740,0.0776,101340.0,101320.0,0.088826]
["bitfinex","BTCUSD",1734014543926,0.394657,101360.0,101330.0,0.24905403]
["bitfinex","BTCUSD",1734014544126,0.09905403,101350.0,101300.0,0.29209249]
["bitfinex","BTCUSD",1734014544358,0.09905403,101350.0,101310.0,0.25905403]
["bitfinex","BTCUSD",1734014544359,0.15,101350.0,101310.0,0.25905403]
["bitfinex","BTCUSD",1734014544561,0.347318,101360.0,101330.0,0.15]
["bitfinex","BTCUSD",1734014544763,0.347318,101360.0,101320.0,0.088826]
["bitfinex","BTCUSD",1734014544764,0.09905403,101350.0,101320.0,0.088826]
["bitfinex","BTCUSD",1734014544880,0.09905403,101350.0,101320.0,0.15]
["bitfinex","BTCUSD",1734014545087,0.197352,101350.0,101320.0,0.33788103]
["bitfinex","BTCUSD",1734014545299,0.197356,101340.0,101320.0,0.15055528]
["bitfinex","BTCUSD",1734014545503,0.64376603,101340.0,101320.0,0.00055528]
["bitfinex","BTCUSD",1734014545708,0.347374,101330.0,101320.0,0.00055528]
["bitfinex","BTCUSD",1734014545920,0.44642803,101330.0,101320.0,0.00055528]
["bitfinex","BTCUSD",1734014546143,0.96485068,101330.0,101320.0,0.00055528]
["bitfinex","BTCUSD",1734014546338,0.197374,101330.0,101320.0,0.00055528]
["bitfinex","BTCUSD",1734014546803,0.347356,101340.0,101320.0,0.00055528]
["bitfinex","BTCUSD",1734014547049,0.197348,101350.0,101320.0,0.00055528]
["bitfinex","BTCUSD",1734014547240,0.64375003,101350.0,101320.0,0.08938128]
["bitfinex","BTCUSD",1734014547389,0.29640903,101340.0,101320.0,0.00055528]
["bitfinex","BTCUSD",1734014547591,0.197374,101330.0,101320.0,0.00055528]
["bitfinex","BTCUSD",1734014548089,0.88852052,101330.0,101320.0,0.00055528]
["bitfinex","BTCUSD",1734014548438,0.58852052,101330.0,101320.0,0.00055528]
["bitfinex","BTCUSD",1734014548651,0.197454,101290.0,101240.0,0.088896]
["bitfinex","BTCUSD",1734014548864,0.197491,101270.0,101260.0,0.0001661]
["bitfinex","BTCUSD",1734014549095,0.86433752,101270.0,101260.0,0.0001661]
["bitfinex","BTCUSD",1734014549506,1.01433752,101270.0,101260.0,0.0001661]
["bitfinex","BTCUSD",1734014549707,0.39114652,101270.0,101260.0,0.0001661]
["bitfinex","BTCUSD",1734014549940,0.197416,101310.0,101290.0,0.088853]
["bitfinex","BTCUSD",1734014549941,0.15,101300.0,101290.0,0.088853]
["bitfinex","BTCUSD",1734014550149,0.29209249,101310.0,101260.0,0.09922013]
["bitfinex","BTCUSD",1734014550354,0.29209249,101310.0,101290.0,0.09905403]
["bitfinex","BTCUSD",1734014550601,0.58856152,101310.0,101270.0,0.088865]
["bitfinex","BTCUSD",1734014550819,0.29209249,101290.0,101270.0,0.09905403]
["bitfinex","BTCUSD",1734014551040,0.29209249,101290.0,101260.0,0.0001661]
["bitfinex","BTCUSD",1734014551041,0.58861252,101290.0,101260.0,0.0001661]
["bitfinex","BTCUSD",1734014551280,0.29209249,101270.0,101260.0,0.0001661]
["bitfinex","BTCUSD",1734014551517,0.58861252,101290.0,101260.0,0.0001661]
["bitfinex","BTCUSD",1734014551728,0.29209249,101270.0,101260.0,0.0001661]
["bitfinex","BTCUSD",1734014551960,0.48958349,101270.0,101260.0,0.0001661]
["bitfinex","BTCUSD",1734014552172,0.29209249,101290.0,101260.0,0.0001661]
["bitfinex","BTCUSD",1734014552381,0.29209249,101290.0,101270.0,0.18791803]
["bitfinex","BTCUSD",1734014552585,0.48950749,101310.0,101270.0,0.18791803]
["bitfinex","BTCUSD",1734014552792,0.78598652,101310.0,101270.0,0.18791703]
["bitfinex","BTCUSD",1734014552993,0.29209249,101290.0,101270.0,0.24905403]
["bitfinex","BTCUSD",1734014553200,0.29209249,101290.0,101270.0,0.34100306]
["bitfinex","BTCUSD",1734014553425,0.29209249,101290.0,101270.0,0.00308403]
["bitfinex","BTCUSD",1734014553639,0.197472,101280.0,101270.0,0.00308403]
["bitfinex","BTCUSD",1734014553849,0.29209249,101290.0,101260.0,0.0001661]
["bitfinex","BTCUSD",1734014554071,0.29209249,101290.0,101270.0,0.18791803]
["bitfinex","BTCUSD",1734014554281,0.39114652,101290.0,101270.0,0.00308403]
["bitfinex","BTCUSD",1734014554491,0.68702449,101290.0,101260.0,0.0890461]
["bitfinex","BTCUSD",1734014554704,0.68702449,101290.0,101270.0,0.15308403]
["bitfinex","BTCUSD",1734014554919,0.68702449,101290.0,101260.0,0.0001661]
["bitfinex","BTCUSD",1734014554920,0.78610552,101280.0,101260.0,0.0001661]
["bitfinex","BTCUSD",1734014555129,0.347491,101270.0,101260.0,0.39127869]
["bitfinex","BTCUSD",1734014555390,0.44654503,101270.0,101260.0,0.0001661]
["bitfinex","BTCUSD",1734014555813,0.59654503,101270.0,101260.0,0.0001661]
["bitfinex","BTCUSD",1734014556239,0.44654503,101270.0,101260.0,0.0001661]
["bitfinex","BTCUSD",1734014556447,0.39559906,101270.0,101260.0,0.0001661]
["bitfinex","BTCUSD",1734014556868,0.29654503,101270.0,101260.0,0.0001661]
["bitfinex","BTCUSD",1734014557286,0.31954503,101270.0,101260.0,0.0001661]
["bitfinex","BTCUSD",1734014557494,0.63964249,101240.0,101230.0,0.21649565]
["bitfinex","BTCUSD",1734014557701,0.347546,101250.0,101230.0,0.21649565]
["bitfinex","BTCUSD",1734014557702,0.39509,101250.0,101230.0,0.000171]
["bitfinex","BTCUSD",1734014557956,0.29209249,101250.0,101230.0,0.21649565]
["bitfinex","BTCUSD",1734014558198,0.29209249,101250.0,101240.0,0.3892932]
["bitfinex","BTCUSD",1734014558408,0.29209249,101250.0,101230.0,0.27456972]
["bitfinex","BTCUSD",1734014558625,0.63976243,101270.0,101230.0,0.27703103]
["bitfinex","BTCUSD",1734014558831,0.29225843,101270.0,101240.0,0.33794603]
["bitfinex","BTCUSD",1734014559044,0.29225843,101270.0,101250.0,0.238888]
["bitfinex","BTCUSD",1734014559045,0.00016594,101270.0,101250.0,0.238888]
["bitfinex","BTCUSD",1734014559262,0.00016594,101270.0,101250.0,0.33793703]
["bitfinex","BTCUSD",1734014559488,0.29225843,101270.0,101240.0,0.098894]
["bitfinex","BTCUSD",1734014559698,0.00016594,101270.0,101250.0,0.24905403]
["bitfinex","BTCUSD",1734014559909,0.29225843,101270.0,101250.0,0.238881]
["bitfinex","BTCUSD",1734014560132,0.00016594,101270.0,101260.0,0.023]
["bitfinex","BTCUSD",1734014560756,0.00016594,101270.0,101260.0,0.26188]
["bitfinex","BTCUSD",1734014560964,0.00016594,101270.0,101260.0,0.36093403]
["bitfinex","BTCUSD",1734014562034,0.00016594,101270.0,101260.0,0.173]
["bitfinex","BTCUSD",1734014562658,0.00016594,101270.0,101260.0,0.15]
["bitfinex","BTCUSD",1734014562876,0.29671097,101270.0,101230.0,0.38116449]
["bitfinex","BTCUSD",1734014563084,0.09905403,101260.0,101230.0,0.000171]
["bitfinex","BTCUSD",1734014563301,0.197545,101250.0,101230.0,0.000171]
["bitfinex","BTCUSD",1734014563515,0.29660403,101240.0,101230.0,0.000171]
["bitfinex","BTCUSD",1734014563938,0.695091,101250.0,101230.0,0.000171]
["bitfinex","BTCUSD",1734014563939,0.545091,101250.0,101230.0,0.000171]
["bitfinex","BTCUSD",1734014564144,0.44660403,101240.0,101230.0,0.000171]
["bitfinex","BTCUSD",1734014564351,0.59660403,101240.0,101230.0,0.000171]
["bitfinex","BTCUSD",1734014564584,0.44660403,101240.0,101230.0,0.000171]
["bitfinex","BTCUSD",1734014564801,0.29660403,101240.0,101230.0,0.000171]
["bitfinex","BTCUSD",1734014565559,0.59660403,101240.0,101230.0,0.000171]
["bitfinex","BTCUSD",1734014565769,0.44660403,101240.0,101230.0,0.000171]
["bitfinex","BTCUSD",1734014566419,0.15,101200.0,101160.0,0.0001708]
["bitfinex","BTCUSD",1734014566593,0.29671603,101190.0,101160.0,0.0001708]
["bitfinex","BTCUSD",1734014566772,0.49437403,101190.0,101160.0,0.0001708]
["bitfinex","BTCUSD",1734014566972,0.197686,101180.0,101160.0,0.0001708]
["bitfinex","BTCUSD",1734014567197,0.49441903,101180.0,101160.0,0.08669557]
["bitfinex","BTCUSD",1734014567422,0.49441903,101180.0,101160.0,0.21648272]
["bitfinex","BTCUSD",1734014567622,0.29674103,101170.0,101160.0,0.2460589]
["bitfinex","BTCUSD",1734014567820,0.44674103,101170.0,101160.0,0.00072584]
["bitfinex","BTCUSD",1734014568416,0.497706,101160.0,101150.0,0.0001708]
["bitfinex","BTCUSD",1734014568619,0.197745,101140.0,101130.0,0.0001708]
["bitfinex","BTCUSD",1734014568794,0.197745,101140.0,101100.0,0.17304954]
["bitfinex","BTCUSD",1734014568795,0.197804,101110.0,101100.0,0.19653212]
["bitfinex","BTCUSD",1734014569007,0.175,101100.0,101090.0,0.15738214]
["bitfinex","BTCUSD",1734014569227,0.175,101100.0,101050.0,0.000171]
["bitfinex","BTCUSD",1734014569228,0.15,101090.0,101050.0,0.000171]
["bitfinex","BTCUSD",1734014569419,1.07974252,101100.0,101050.0,0.21648293]
["bitfinex","BTCUSD",1734014569420,0.15,101060.0,101050.0,0.21648293]
["bitfinex","BTCUSD",1734014569633,0.44695603,101060.0,101050.0,0.02925372]
["bitfinex","BTCUSD",1734014570021,0.347961,101030.0,101020.0,0.000221]
["bitfinex","BTCUSD",1734014570230,0.476029,101030.0,101020.0,0.000221]
["bitfinex","BTCUSD",1734014570427,0.85204403,101030.0,101010.0,0.0001712]
["bitfinex","BTCUSD",1734014570639,0.44703403,101020.0,101010.0,0.24526573]
["bitfinex","BTCUSD",1734014570838,0.59703403,101020.0,101010.0,0.24526573]
["bitfinex","BTCUSD",1734014571045,0.79502903,101020.0,101010.0,0.21631193]
["bitfinex","BTCUSD",1734014571246,0.348019,101000.0,100990.0,0.26145977]
["bitfinex","BTCUSD",1734014571479,0.09905403,101000.0,100990.0,0.26145977]
["bitfinex","BTCUSD",1734014571882,0.545936,101030.0,100990.0,0.26145977]
["bitfinex","BTCUSD",1734014572158,0.24905403,101030.0,101000.0,0.21766874]
["bitfinex","BTCUSD",1734014572359,0.15,101020.0,101000.0,0.43533924]
["bitfinex","BTCUSD",1734014572533,0.15,101010.0,101000.0,0.21766874]
["bitfinex","BTCUSD",1734014572750,0.29705403,101010.0,101000.0,0.21766874]
["bitfinex","BTCUSD",1734014573323,0.59705403,101010.0,101000.0,0.21766874]
["bitfinex","BTCUSD",1734014573508,0.44705403,101010.0,101000.0,0.21766874]
["bitfinex","BTCUSD",1734014573949,0.59705403,101010.0,101000.0,0.21766874]
["bitfinex","BTCUSD",1734014574507,0.29705403,101010.0,101000.0,0.21766874]
["bitfinex","BTCUSD",1734014574713,0.00055186,101020.0,101000.0,0.21766874]
["bitfinex","BTCUSD",1734014575092,0.00055186,101020.0,101010.0,0.023]
["bitfinex","BTCUSD",1734014575298,0.395862,101050.0,101010.0,0.173]
["bitfinex","BTCUSD",1734014575519,0.039599,101030.0,101020.0,0.33813603]
["bitfinex","BTCUSD",1734014575718,0.63995949,101080.0,101040.0,0.089073]
["bitfinex","BTCUSD",1734014575946,0.09905403,101070.0,101050.0,0.023]
["bitfinex","BTCUSD",1734014576147,0.09905403,101070.0,101050.0,0.02279709]
["bitfinex","BTCUSD",1734014576344,0.435293,101090.0,101050.0,0.17279709]
["bitfinex","BTCUSD",1734014576569,0.09905403,101080.0,101050.0,0.31116109]
["bitfinex","BTCUSD",1734014576818,0.09905403,101090.0,101060.0,0.15]
["bitfinex","BTCUSD",1734014577020,0.44209249,101100.0,101050.0,0.07209709]
["bitfinex","BTCUSD",1734014577021,0.09905403,101080.0,101050.0,0.07209709]
["bitfinex","BTCUSD",1734014577243,0.29691703,101080.0,101050.0,0.22209709]
["bitfinex","BTCUSD",1734014577432,0.039573,101100.0,101060.0,0.33827543]
["bitfinex","BTCUSD",1734014577634,0.347806,101110.0,101060.0,0.33827543]
["bitfinex","BTCUSD",1734014577836,0.64466603,101110.0,101060.0,0.42732943]
["bitfinex","BTCUSD",1734014578012,0.44686003,101110.0,101060.0,0.42732343]
["bitfinex","BTCUSD",1734014578213,0.09905403,101110.0,101070.0,0.262046]
["bitfinex","BTCUSD",1734014578416,0.09905403,101110.0,101070.0,0.36110003]
["bitfinex","BTCUSD",1734014578629,0.09905403,101110.0,101070.0,0.45014603]
["bitfinex","BTCUSD",1734014578829,0.09905403,101100.0,101070.0,0.3030518]
["bitfinex","BTCUSD",1734014579163,0.29689703,101100.0,101070.0,0.173]
["bitfinex","BTCUSD",1734014579366,0.49474003,101100.0,101070.0,0.173]
["bitfinex","BTCUSD",1734014579492,0.49474003,101100.0,101070.0,0.023]
["bitfinex","BTCUSD",1734014579493,0.49473603,101100.0,101070.0,0.023]
["bitfinex","BTCUSD",1734014579894,0.29689303,101100.0,101070.0,0.023]
["bitfinex","BTCUSD",1734014580147,0.49473003,101100.0,101070.0,0.023]
["bitfinex","BTCUSD",1734014580351,0.197844,101090.0,101060.0,0.0001664]
["bitfinex","BTCUSD",1734014580553,0.58902352,101080.0,101060.0,0.0001664]
["bitfinex","BTCUSD",1734014580762,0.63992949,101100.0,101060.0,0.0001664]
["bitfinex","BTCUSD",1734014581043,0.29689803,101090.0,101060.0,0.0001664]
["bitfinex","BTCUSD",1734014581210,0.347882,101070.0,101060.0,0.0001664]
["bitfinex","BTCUSD",1734014581412,0.19795,101040.0,101010.0,0.0464]
["bitfinex","BTCUSD",1734014581612,0.29701503,101030.0,101010.0,0.04695186]
["bitfinex","BTCUSD",1734014581974,0.29701503,101030.0,101010.0,0.00055186]
["bitfinex","BTCUSD",1734014581975,0.29702903,101030.0,101010.0,0.00055186]
["bitfinex","BTCUSD",1734014582192,0.34798,101020.0,101010.0,0.00055186]
["bitfinex","BTCUSD",1734014582417,0.44703403,101020.0,101010.0,0.00055186]
["bitfinex","BTCUSD",1734014583018,0.09905403,101020.0,101010.0,0.00055186]
["bitfinex","BTCUSD",1734014583279,0.44209249,101050.0,101010.0,0.00055186]
["bitfinex","BTCUSD",1734014583475,0.09905403,101050.0,101020.0,0.239088]
["bitfinex","BTCUSD",1734014583704,0.347898,101070.0,101030.0,0.15]
["bitfinex","BTCUSD",1734014583909,0.09905403,101060.0,101030.0,0.15]
["bitfinex","BTCUSD",1734014584119,0.197921,101050.0,101010.0,0.23964586]
["bitfinex","BTCUSD",1734014584254,0.29697503,101050.0,101010.0,0.42779389]
["bitfinex","BTCUSD",1734014584471,0.09905403,101050.0,101020.0,0.173]
["bitfinex","BTCUSD",1734014584684,0.29697603,101050.0,101020.0,0.173]
["bitfinex","BTCUSD",1734014584887,0.197974,101030.0,101010.0,0.00055186]
["bitfinex","BTCUSD",1734014585126,0.09905403,101020.0,101010.0,0.00055186]
["bitfinex","BTCUSD",1734014585536,0.197922,101050.0,101010.0,0.17873886]
["bitfinex","BTCUSD",1734014585779,0.197922,101050.0,101010.0,0.18869889]
["bitfinex","BTCUSD",1734014585780,0.09905403,101050.0,101010.0,0.18869889]
["bitfinex","BTCUSD",1734014585995,0.29697603,101050.0,101010.0,0.10960589]
["bitfinex","BTCUSD",1734014586201,0.49489803,101050.0,101010.0,0.19869789]
["bitfinex","BTCUSD",1734014586411,0.49489803,101050.0,101020.0,0.023]
["bitfinex","BTCUSD",1734014586815,0.49489803,101050.0,101020.0,0.173]
["bitfinex","BTCUSD",1734014586816,0.29697603,101050.0,101020.0,0.173]
["bitfinex","BTCUSD",1734014586939,0.29697603,101050.0,101020.0,0.15]
["bitfinex","BTCUSD",1734014587138,0.49495403,101040.0,101010.0,0.01055186]
["bitfinex","BTCUSD",1734014587345,0.197962,101030.0,101010.0,0.01055186]
["bitfinex","BTCUSD",1734014587547,0.09905403,101020.0,101010.0,0.00055186]
["bitfinex","BTCUSD",1734014587798,0.29703403,101020.0,101010.0,0.00055186]
["bitfinex","BTCUSD",1734014587972,0.59703403,101020.0,101010.0,0.00055186]
["bitfinex","BTCUSD",1734014588176,0.498039,100990.0,100980.0,0.0187634]
["bitfinex","BTCUSD",1734014588405,1.03918552,100990.0,100980.0,0.0187634]
["bitfinex","BTCUSD",1734014588574,0.88918552,100990.0,100980.0,0.0187634]
["bitfinex","BTCUSD",1734014588784,0.198098,100960.0,100950.0,0.0001708]
["bitfinex","BTCUSD",1734014588988,0.73924452,100960.0,100950.0,8e-07]
["bitfinex","BTCUSD",1734014589231,0.348117,100950.0,100940.0,6e-07]
["bitfinex","BTCUSD",1734014589447,0.59717103,100950.0,100940.0,6e-07]
["bitfinex","BTCUSD",1734014590079,0.74717103,100950.0,100940.0,6e-07]
["bitfinex","BTCUSD",1734014590291,0.59772231,100950.0,100940.0,6e-07]
["bitfinex","BTCUSD",1734014590496,0.44772231,100950.0,100940.0,6e-07]
["bitfinex","BTCUSD",1734014590907,0.59772231,100950.0,100940.0,6e-07]
["bitfinex","BTCUSD",1734014591106,0.74772231,100950.0,100940.0,6e-07]
["bitfinex","BTCUSD",1734014591302,0.09960531,100950.0,100940.0,6e-07]
["bitfinex","BTCUSD",1734014591733,0.00055128,100950.0,100940.0,6e-07]
["bitfinex","BTCUSD",1734014591949,0.198051,100990.0,100950.0,0.089145]
["bitfinex","BTCUSD",1734014592155,0.29209249,100970.0,100950.0,0.023]
["bitfinex","BTCUSD",1734014592404,0.09905403,100960.0,100950.0,0.023]
["bitfinex","BTCUSD",1734014592635,0.49526303,100960.0,100940.0,0.04555188]
["bitfinex","BTCUSD",1734014592847,0.49020949,100950.0,100940.0,0.00055188]
["bitfinex","BTCUSD",1734014593058,0.88926352,100950.0,100940.0,0.00055188]
["bitfinex","BTCUSD",1734014593715,0.58926352,100950.0,100940.0,0.00055188]
["bitfinex","BTCUSD",1734014593929,0.73926352,100950.0,100940.0,0.00055188]
["bitfinex","BTCUSD",1734014594545,0.58926352,100950.0,100940.0,0.00055188]
["bitfinex","BTCUSD",1734014594965,0.88926352,100950.0,100940.0,0.00055188]
["bitfinex","BTCUSD",1734014595180,0.98831755,100950.0,100940.0,0.00055188]
["bitfinex","BTCUSD",1734014595861,1.03926352,100950.0,100940.0,0.00055188]
["bitfinex","BTCUSD",1734014596074,0.88926352,100950.0,100940.0,0.00055188]
["bitfinex","BTCUSD",1734014596290,0.58926352,100950.0,100940.0,0.00055188]
["bitfinex","BTCUSD",1734014596710,0.39114652,100950.0,100940.0,0.00055188]
["bitfinex","BTCUSD",1734014597166,0.88926352,100950.0,100940.0,0.00055188]
["bitfinex","BTCUSD",1734014597406,0.68831755,100950.0,100940.0,0.00055188]
["bitfinex","BTCUSD",1734014597877,0.88926352,100950.0,100940.0,0.00055188]
["bitfinex","BTCUSD",1734014598085,0.58926352,100950.0,100940.0,0.00055188]
["bitfinex","BTCUSD",1734014598288,0.39114652,100950.0,100940.0,0.00055188]
["bitfinex","BTCUSD",1734014598506,0.29209249,100970.0,100950.0,0.089146]
["bitfinex","BTCUSD",1734014598713,0.29209249,100970.0,100960.0,0.023]
["bitfinex","BTCUSD",1734014598923,0.29209249,100990.0,100960.0,0.262144]
["bitfinex","BTCUSD",1734014599119,0.39114652,100990.0,100970.0,0.089129]
["bitfinex","BTCUSD",1734014599323,0.29209249,100990.0,100980.0,0.173]
["bitfinex","BTCUSD",1734014599767,0.58918852,100990.0,100960.0,0.089135]
["bitfinex","BTCUSD",1734014599970,0.29209249,100970.0,100950.0,0.15]
["bitfinex","BTCUSD",1734014600177,0.29209249,100970.0,100960.0,0.023]
["bitfinex","BTCUSD",1734014600764,0.29209249,100990.0,100970.0,0.15]
["bitfinex","BTCUSD",1734014600990,0.29209249,100990.0,100960.0,0.01016604]
["bitfinex","BTCUSD",1734014600991,0.29711303,100980.0,100960.0,0.01016604]
["bitfinex","BTCUSD",1734014601121,0.49017049,100970.0,100960.0,0.00016604]
["bitfinex","BTCUSD",1734014601331,0.98776027,100970.0,100960.0,0.00016604]
["bitfinex","BTCUSD",1734014601537,0.68776027,100970.0,100960.0,0.00016604]
["bitfinex","BTCUSD",1734014601739,0.68776027,100970.0,100940.0,6e-07]
["bitfinex","BTCUSD",1734014601740,0.648117,100950.0,100940.0,6e-07]
["bitfinex","BTCUSD",1734014601926,1.03926352,100950.0,100940.0,6e-07]
["bitfinex","BTCUSD",1734014602121,0.58926352,100950.0,100940.0,6e-07]
["bitfinex","BTCUSD",1734014602323,0.73926352,100950.0,100940.0,6e-07]
["bitfinex","BTCUSD",1734014602593,1.03926352,100950.0,100940.0,6e-07]
["bitfinex","BTCUSD",1734014602810,0.73926352,100950.0,100940.0,6e-07]
["bitfinex","BTCUSD",1734014602991,0.58926352,100950.0,100940.0,6e-07]
["bitfinex","BTCUSD",1734014603332,0.39114652,100950.0,100940.0,6e-07]
["bitfinex","BTCUSD",1734014603542,0.2922578,100970.0,100950.0,0.089148]
["bitfinex","BTCUSD",1734014603746,0.2922578,100970.0,100940.0,6e-07]
["bitfinex","BTCUSD",1734014603950,0.09905403,100960.0,100940.0,0.0891546]
["bitfinex","BTCUSD",1734014604179,0.2922578,100970.0,100950.0,0.262146]
["bitfinex","BTCUSD",1734014604382,0.00016531,100970.0,100960.0,0.112144]
["bitfinex","BTCUSD",1734014604579,0.00016531,100970.0,100960.0,0.40959803]
["bitfinex","BTCUSD",1734014604818,0.29209249,101010.0,100990.0,0.239112]
["bitfinex","BTCUSD",1734014605029,0.29209249,101010.0,100990.0,0.1277391]
["bitfinex","BTCUSD",1734014605030,0.09905403,101000.0,100990.0,0.1277391]
["bitfinex","BTCUSD",1734014605424,0.09905403,101000.0,100980.0,0.089121]
["bitfinex","BTCUSD",1734014605571,0.00016644,101010.0,100980.0,0.12205403]
["bitfinex","BTCUSD",1734014605773,0.00016644,101010.0,100990.0,0.178221]
["bitfinex","BTCUSD",1734014605989,0.00016644,101010.0,101000.0,0.112108]
["bitfinex","BTCUSD",1734014606197,0.19802,101000.0,100970.0,0.076]
["bitfinex","BTCUSD",1734014606413,0.198062,100980.0,100960.0,0.0484]
["bitfinex","BTCUSD",1734014606614,0.29713203,100970.0,100960.0,0.0484]
["bitfinex","BTCUSD",1734014607125,0.09905403,100970.0,100960.0,0.0484]
["bitfinex","BTCUSD",1734014607326,0.396089,100990.0,100960.0,0.0484]
["bitfinex","BTCUSD",1734014607597,0.09905403,100980.0,100960.0,0.226681]
["bitfinex","BTCUSD",1734014607770,0.09905403,100980.0,100960.0,0.137538]
["bitfinex","BTCUSD",1734014607980,0.29711403,100980.0,100960.0,0.04856531]
["bitfinex","BTCUSD",1734014608217,0.396013,101010.0,100970.0,0.178259]
["bitfinex","BTCUSD",1734014608421,0.396013,101010.0,100970.0,0.15]
["bitfinex","BTCUSD",1734014608422,0.11722524,101000.0,100970.0,0.15]
["bitfinex","BTCUSD",1734014608632,0.31524424,101000.0,100970.0,0.328257]
["bitfinex","BTCUSD",1734014608760,0.01817121,100990.0,100970.0,0.328256]
["bitfinex","BTCUSD",1734014609260,0.12812797,101000.0,100980.0,0.089126]
["bitfinex","BTCUSD",1734014609463,0.01822759,100990.0,100980.0,0.328245]
["bitfinex","BTCUSD",1734014609672,0.42508494,101010.0,100980.0,0.328245]
["bitfinex","BTCUSD",1734014609673,0.04730153,101000.0,100980.0,0.328245]
["bitfinex","BTCUSD",1734014609878,0.01822759,100990.0,100980.0,0.239119]
["bitfinex","BTCUSD",1734014610092,0.29709303,100990.0,100960.0,0.13770931]
["bitfinex","BTCUSD",1734014610305,0.02907394,101000.0,100970.0,0.089134]
["bitfinex","BTCUSD",1734014610507,0.01822894,100990.0,100980.0,0.089126]
["bitfinex","BTCUSD",1734014610718,0.04730288,101010.0,100990.0,0.08911]
["bitfinex","BTCUSD",1734014610930,0.14644558,101010.0,100980.0,0.47033449]
["bitfinex","BTCUSD",1734014611143,0.34444758,101010.0,100980.0,0.47033449]
["bitfinex","BTCUSD",1734014611357,0.34444758,101010.0,100970.0,0.27205403]
["bitfinex","BTCUSD",1734014611358,0.31530155,101000.0,100970.0,0.178258]
["bitfinex","BTCUSD",1734014611585,0.09905403,101000.0,100990.0,0.089117]
["bitfinex","BTCUSD",1734014611792,0.09905403,101000.0,100980.0,0.38121149]
["bitfinex","BTCUSD",1734014612010,0.09905403,101000.0,100980.0,0.47033249]
["bitfinex","BTCUSD",1734014612257,0.02919804,101000.0,100990.0,0.178229]
["bitfinex","BTCUSD",1734014612481,0.09905403,101000.0,100980.0,0.29209249]
["bitfinex","BTCUSD",1734014612709,0.11733115,100990.0,100970.0,0.328262]
["bitfinex","BTCUSD",1734014612921,0.11733115,101000.0,100990.0,0.089117]
["bitfinex","BTCUSD",1734014613133,0.09905403,101000.0,100990.0,0.089117]
["bitfinex","BTCUSD",1734014613922,0.197972,101030.0,101000.0,0.089103]
["bitfinex","BTCUSD",1734014614123,0.11735207,101020.0,101010.0,0.089094]
["bitfinex","BTCUSD",1734014614332,0.09905403,101020.0,101000.0,0.089102]
["bitfinex","BTCUSD",1734014614538,0.0183286,101010.0,101000.0,0.178206]
["bitfinex","BTCUSD",1734014614738,0.09905403,101010.0,101000.0,0.178206]
["bitfinex","BTCUSD",1734014615162,0.09922047,101010.0,100990.0,0.178223]
["bitfinex","BTCUSD",1734014615374,0.14677901,101000.0,100980.0,0.089125]
["bitfinex","BTCUSD",1734014615583,0.04772498,100990.0,100970.0,0.178259]
["bitfinex","BTCUSD",1734014615852,0.04772498,100990.0,100980.0,0.38121349]
["bitfinex","BTCUSD",1734014615853,0.09905403,100990.0,100980.0,0.38121349]
["bitfinex","BTCUSD",1734014616079,0.00016644,101010.0,100990.0,0.17823]
["bitfinex","BTCUSD",1734014616289,0.01838569,101000.0,100990.0,0.089113]
["bitfinex","BTCUSD",1734014616499,0.09905403,101000.0,100980.0,0.47033949]
["bitfinex","BTCUSD",1734014616706,0.49510603,101000.0,100970.0,0.328259]
["bitfinex","BTCUSD",1734014616939,0.0183871,100990.0,100980.0,0.089126]
["bitfinex","BTCUSD",1734014617143,0.11744113,100990.0,100980.0,0.089126]
["bitfinex","BTCUSD",1734014617349,0.09905403,100990.0,100980.0,0.089126]
["bitfinex","BTCUSD",1734014617567,0.00016644,101010.0,101000.0,0.089108]
["bitfinex","BTCUSD",1734014617794,0.09922047,101010.0,100990.0,0.178221]
["bitfinex","BTCUSD",1734014618000,0.14689575,101000.0,100990.0,0.089117]
["bitfinex","BTCUSD",1734014618207,0.09905403,101000.0,100980.0,0.70945749]
["bitfinex","BTCUSD",1734014618410,0.04785357,100990.0,100980.0,0.62033449]
["bitfinex","BTCUSD",1734014618677,0.29707303,101000.0,100980.0,0.62033449]
["bitfinex","BTCUSD",1734014618880,0.09905403,101000.0,100990.0,0.089117]
["bitfinex","BTCUSD",1734014619105,0.00025244,101010.0,100990.0,0.089117]
["bitfinex","BTCUSD",1734014619324,0.09930647,101010.0,100990.0,0.328227]
["bitfinex","BTCUSD",1734014619528,0.01839959,101000.0,100990.0,0.23911]
["bitfinex","BTCUSD",1734014619737,0.09930647,101010.0,101000.0,0.089108]
["bitfinex","BTCUSD",1734014620391,0.00025244,101010.0,101000.0,0.53120049]
["bitfinex","BTCUSD",1734014621306,0.00025244,101010.0,101000.0,0.49990188]
["bitfinex","BTCUSD",1734014621507,0.00025244,101010.0,101000.0,0.54980188]
["bitfinex","BTCUSD",1734014621710,0.00025244,101010.0,101000.0,0.439008]
["bitfinex","BTCUSD",1734014622440,0.00025244,101010.0,101000.0,0.53806203]
["bitfinex","BTCUSD",1734014622665,0.00025244,101010.0,101000.0,0.365608]
["bitfinex","BTCUSD",1734014622878,0.00025244,101010.0,101000.0,0.0499]
["bitfinex","BTCUSD",1734014623111,0.09930647,101010.0,101000.0,0.0499]
["bitfinex","BTCUSD",1734014623333,0.57093071,101010.0,100980.0,0.089119]
["bitfinex","BTCUSD",1734014623541,0.19804,100990.0,100970.0,0.049572]
["bitfinex","BTCUSD",1734014623766,0.09905403,100990.0,100970.0,0.22784]
["bitfinex","BTCUSD",1734014623982,0.09905403,100980.0,100970.0,0.049572]
["bitfinex","BTCUSD",1734014624207,0.55790691,100980.0,100970.0,0.000172]
["bitfinex","BTCUSD",1734014624687,0.45882588,101000.0,100970.0,0.000172]
["bitfinex","BTCUSD",1734014624924,0.29710203,100990.0,100970.0,0.000172]
["bitfinex","BTCUSD",1734014625096,0.49515303,100990.0,100970.0,0.000172]
["bitfinex","BTCUSD",1734014625339,0.69320803,100990.0,100970.0,0.000172]
["bitfinex","BTCUSD",1734014625550,0.69320803,100990.0,100970.0,0.15]
["bitfinex","BTCUSD",1734014625765,0.09905403,100990.0,100970.0,0.239134]
["bitfinex","BTCUSD",1734014626024,0.09905403,100990.0,100950.0,0.089151]
["bitfinex","BTCUSD",1734014626025,0.26079388,100980.0,100950.0,0.089151]
["bitfinex","BTCUSD",1734014626346,0.29714203,100970.0,100940.0,0.1208006]
["bitfinex","BTCUSD",1734014626489,0.09905403,100970.0,100950.0,0.089146]
["bitfinex","BTCUSD",1734014626697,0.29713503,100970.0,100950.0,0.089146]
["bitfinex","BTCUSD",1734014626937,0.198117,100950.0,100940.0,0.0450006]
["bitfinex","BTCUSD",1734014627172,0.55796491,100950.0,100940.0,6e-07]
["bitfinex","BTCUSD",1734014627814,0.55796491,100950.0,100940.0,0.00055188]
["bitfinex","BTCUSD",1734014628466,0.45888288,100970.0,100940.0,0.00055188]
["bitfinex","BTCUSD",1734014628674,0.55794591,100960.0,100940.0,0.00055188]
["bitfinex","BTCUSD",1734014628880,0.55794591,100960.0,100940.0,0.17886788]
["bitfinex","BTCUSD",1734014628881,0.29715203,100960.0,100940.0,0.17886788]
["bitfinex","BTCUSD",1734014629090,0.75604691,100960.0,100940.0,0.00055188]
["bitfinex","BTCUSD",1734014629302,0.75604691,100960.0,100940.0,0.60831855]
["bitfinex","BTCUSD",1734014629506,0.95416091,100960.0,100940.0,0.60831855]
["bitfinex","BTCUSD",1734014629715,0.75604691,100960.0,100940.0,0.00055188]
["bitfinex","BTCUSD",1734014629918,0.49525303,100960.0,100940.0,0.00055188]
["bitfinex","BTCUSD",1734014630128,0.09905403,100960.0,100940.0,0.08970888]
["bitfinex","BTCUSD",1734014630353,0.29715503,100960.0,100940.0,0.08970688]
["bitfinex","BTCUSD",1734014630578,0.09905403,100960.0,100940.0,0.17886788]
["bitfinex","BTCUSD",1734014631004,0.09905403,100960.0,100950.0,0.15]
["bitfinex","BTCUSD",1734014631202,0.0496,101030.0,100950.0,0.15]
["bitfinex","BTCUSD",1734014631203,8.6e-05,101010.0,100980.0,0.089124]
["bitfinex","BTCUSD",1734014631459,0.1175,101000.0,100970.0,0.23913]
["bitfinex","BTCUSD",1734014631664,0.01844597,100990.0,100970.0,0.32826]
["bitfinex","BTCUSD",1734014631884,0.01844597,100990.0,100970.0,0.328259]
["bitfinex","BTCUSD",1734014631885,0.01844597,100980.0,100970.0,0.328259]
["bitfinex","BTCUSD",1734014632103,0.000172,101000.0,100990.0,0.089117]
["bitfinex","BTCUSD",1734014632325,0.000172,101000.0,100990.0,0.49991088]
["bitfinex","BTCUSD",1734014632959,0.000172,101000.0,100990.0,0.79876491]
["bitfinex","BTCUSD",1734014633182,8.6e-05,101010.0,101000.0,0.15]
["bitfinex","BTCUSD",1734014633394,0.00025244,101010.0,101000.0,2.51193091]
["bitfinex","BTCUSD",1734014633605,0.00025244,101010.0,101000.0,2.68493091]
["bitfinex","BTCUSD",1734014633819,0.22023608,101050.0,101040.0,0.089073]
["bitfinex","BTCUSD",1734014634101,0.49695807,101050.0,101010.0,0.15]
["bitfinex","BTCUSD",1734014634300,0.5256968,101040.0,101010.0,0.239094]
["bitfinex","BTCUSD",1734014634530,0.22869077,101030.0,101010.0,0.239094]
["bitfinex","BTCUSD",1734014634738,0.09905403,101030.0,101010.0,0.417286]
["bitfinex","BTCUSD",1734014635189,0.09905403,101030.0,101020.0,0.089091]
["bitfinex","BTCUSD",1734014635391,0.09905403,101030.0,101010.0,0.328187]
["bitfinex","BTCUSD",1734014635822,0.29701603,101030.0,101010.0,0.328187]
["bitfinex","BTCUSD",1734014636232,0.49497803,101030.0,101010.0,0.328187]
["bitfinex","BTCUSD",1734014636478,0.29701603,101030.0,101010.0,0.328187]
["bitfinex","BTCUSD",1734014636891,0.29701603,101030.0,101010.0,0.417281]
["bitfinex","BTCUSD",1734014637120,0.29701603,101030.0,101010.0,0.328187]
["bitfinex","BTCUSD",1734014637336,0.49498803,101030.0,101010.0,0.239093]
["bitfinex","BTCUSD",1734014637542,0.49498803,101030.0,101010.0,0.328192]
["bitfinex","BTCUSD",1734014637750,0.29701603,101030.0,101010.0,0.328192]
["bitfinex","BTCUSD",1734014638162,0.29701603,101030.0,101010.0,0.417291]
["bitfinex","BTCUSD",1734014638383,0.29701603,101030.0,101010.0,0.328192]
["bitfinex","BTCUSD",1734014638802,0.29703403,101020.0,101010.0,0.15]
["bitfinex","BTCUSD",1734014639021,0.198001,101010.0,101000.0,0.15]
["bitfinex","BTCUSD",1734014639231,0.09905403,101010.0,100990.0,0.228023]
["bitfinex","BTCUSD",1734014639442,0.29705403,101010.0,100990.0,0.228023]
["bitfinex","BTCUSD",1734014639647,0.49505403,101010.0,100990.0,0.138911]
["bitfinex","BTCUSD",1734014640068,0.29705403,101010.0,100990.0,0.228023]
["bitfinex","BTCUSD",1734014640282,0.15,101040.0,101010.0,0.089099]
["bitfinex","BTCUSD",1734014640283,0.19796,101040.0,101010.0,0.089099]
["bitfinex","BTCUSD",1734014640491,0.09905403,101030.0,101010.0,0.34989288]
["bitfinex","BTCUSD",1734014640707,0.09905403,101030.0,101020.0,0.089091]
["bitfinex","BTCUSD",1734014641146,8.57e-05,101060.0,101040.0,0.089067]
["bitfinex","BTCUSD",1734014641364,8.57e-05,101060.0,101050.0,0.49985788]
["bitfinex","BTCUSD",1734014642070,8.57e-05,101060.0,101050.0,2.37078791]
["bitfinex","BTCUSD",1734014642281,0.27718,101130.0,101100.0,0.08902]
["bitfinex","BTCUSD",1734014642508,0.27718,101130.0,101100.0,0.17804]
["bitfinex","BTCUSD",1734014642509,0.09905403,101120.0,101100.0,0.17804]
["bitfinex","BTCUSD",1734014642751,0.197805,101110.0,101090.0,0.15]
["bitfinex","BTCUSD",1734014642956,0.29688903,101100.0,101080.0,0.239037]
["bitfinex","BTCUSD",1734014643175,0.49472403,101100.0,101080.0,0.15]
["bitfinex","BTCUSD",1734014643400,0.49472403,101100.0,101060.0,0.26079388]
["bitfinex","BTCUSD",1734014643401,0.15,101080.0,101060.0,0.26079388]
["bitfinex","BTCUSD",1734014643614,0.09905403,101070.0,101060.0,0.34984388]
["bitfinex","BTCUSD",1734014643828,0.039572,101110.0,101090.0,0.089024]
["bitfinex","BTCUSD",1734014644037,0.13862603,101110.0,101100.0,0.34981388]
["bitfinex","BTCUSD",1734014644246,0.09905403,101110.0,101100.0,0.49981388]
["bitfinex","BTCUSD",1734014644871,0.09960931,101110.0,101100.0,0.49981388]
["bitfinex","BTCUSD",1734014645080,0.00055528,101110.0,101100.0,0.49981388]
["bitfinex","BTCUSD",1734014646336,0.00055528,101110.0,101100.0,0.59886791]
["bitfinex","BTCUSD",1734014646543,0.00055528,101110.0,101100.0,1.16422591]
["bitfinex","BTCUSD",1734014646755,0.00055528,101110.0,101100.0,1.00299491]
["bitfinex","BTCUSD",1734014647173,0.00055528,101110.0,101100.0,0.90957291]
["bitfinex","BTCUSD",1734014647386,0.00055528,101110.0,101100.0,0.59886791]
["bitfinex","BTCUSD",1734014647601,0.150086,101140.0,101130.0,0.238994]
["bitfinex","BTCUSD",1734014647602,8.6e-05,101140.0,101130.0,0.238994]
["bitfinex","BTCUSD",1734014647815,0.00025252,101140.0,101130.0,1.39336591]
["bitfinex","BTCUSD",1734014648023,0.00025252,101140.0,101130.0,1.62519679]
["bitfinex","BTCUSD",1734014648235,0.0040414,101160.0,101150.0,0.08888763]
["bitfinex","BTCUSD",1734014648454,0.0040414,101160.0,101150.0,0.59890206]
["bitfinex","BTCUSD",1734014648669,0.0040414,101160.0,101150.0,1.05486494]
["bitfinex","BTCUSD",1734014648881,0.0040414,101160.0,101150.0,0.49984803]
["bitfinex","BTCUSD",1734014649096,0.0040414,101160.0,101150.0,0.4109604]
["bitfinex","BTCUSD",1734014649383,0.10309543,101160.0,101150.0,0.15016652]
["bitfinex","BTCUSD",1734014649606,0.10309543,101160.0,101150.0,0.23914252]
["bitfinex","BTCUSD",1734014649818,0.25309543,101160.0,101150.0,0.00016652]
["bitfinex","BTCUSD",1734014650498,0.30080143,101160.0,101150.0,0.00016652]
["bitfinex","BTCUSD",1734014650928,0.25309543,101160.0,101150.0,0.2609604]
["bitfinex","BTCUSD",1734014651141,0.0040414,101160.0,101150.0,0.3499364]
["bitfinex","BTCUSD",1734014651566,0.0040414,101160.0,101150.0,0.59899043]
["bitfinex","BTCUSD",1734014651779,0.0040414,101160.0,101150.0,0.75669043]
["bitfinex","BTCUSD",1734014651995,0.0040414,101160.0,101150.0,0.4999364]
["bitfinex","BTCUSD",1734014652427,0.0040414,101160.0,101150.0,0.4109604]
["bitfinex","BTCUSD",1734014652645,0.45080143,101160.0,101150.0,0.00016652]
["bitfinex","BTCUSD",1734014653080,0.25309543,101160.0,101150.0,0.00016652]
["bitfinex","BTCUSD",1734014653297,0.45080143,101160.0,101150.0,0.00016652]
["bitfinex","BTCUSD",1734014653532,0.45070143,101160.0,101150.0,0.00016652]
["bitfinex","BTCUSD",1734014653958,0.58449531,101160.0,101150.0,0.00016652]
["bitfinex","BTCUSD",1734014654178,0.96009531,101160.0,101150.0,0.00016652]
["bitfinex","BTCUSD",1734014654395,0.15,101140.0,101100.0,0.04207474]
["bitfinex","BTCUSD",1734014654614,0.15,101150.0,101110.0,0.35984791]
["bitfinex","BTCUSD",1734014654827,0.09905403,101150.0,101110.0,0.44885391]
["bitfinex","BTCUSD",1734014655039,0.24905403,101150.0,101130.0,0.088988]
["bitfinex","BTCUSD",1734014655251,0.24905403,101150.0,101140.0,0.088985]
["bitfinex","BTCUSD",1734014655459,0.44678003,101150.0,101120.0,0.238997]
["bitfinex","BTCUSD",1734014655666,0.64451803,101150.0,101120.0,0.416991]
["bitfinex","BTCUSD",1734014655876,0.64451803,101150.0,101130.0,0.088994]
["bitfinex","BTCUSD",1734014656079,0.20182265,101160.0,101130.0,0.01]
["bitfinex","BTCUSD",1734014656080,0.44680203,101140.0,101130.0,0.01]
["bitfinex","BTCUSD",1734014656286,0.24905403,101140.0,101130.0,0.01]
["bitfinex","BTCUSD",1734014656516,0.29679903,101140.0,101130.0,0.01]
["bitfinex","BTCUSD",1734014656814,0.197824,101100.0,101060.0,0.50206277]
["bitfinex","BTCUSD",1734014657036,0.09905403,101100.0,101090.0,0.089027]
["bitfinex","BTCUSD",1734014657239,0.15,101120.0,101100.0,0.08902]
["bitfinex","BTCUSD",1734014657453,0.15,101140.0,101110.0,0.089011]
["bitfinex","BTCUSD",1734014657653,0.09905403,101130.0,101120.0,0.088995]
["bitfinex","BTCUSD",1734014658072,0.09905403,101130.0,101110.0,0.178013]
["bitfinex","BTCUSD",1734014658280,0.347746,101140.0,101120.0,0.178]
["bitfinex","BTCUSD",1734014658484,0.27369822,101150.0,101130.0,0.088994]
["bitfinex","BTCUSD",1734014658485,0.00016622,101150.0,101130.0,0.088994]
["bitfinex","BTCUSD",1734014658667,0.00016622,101150.0,101140.0,0.088985]
["bitfinex","BTCUSD",1734014659324,0.00016622,101150.0,101140.0,0.238985]
["bitfinex","BTCUSD",1734014659830,0.00016622,101150.0,101140.0,0.49977888]
["bitfinex","BTCUSD",1734014660061,0.00016622,101150.0,101140.0,0.59883291]
["bitfinex","BTCUSD",1734014660906,0.00016622,101150.0,101140.0,0.77183291]
["bitfinex","BTCUSD",1734014661130,2.2e-07,101150.0,101140.0,1.23782391]
["bitfinex","BTCUSD",1734014661354,0.0039414,101160.0,101150.0,0.925095]
["bitfinex","BTCUSD",1734014661567,0.0039414,101160.0,101150.0,1.37391891]
["bitfinex","BTCUSD",1734014661837,0.0039414,101160.0,101150.0,0.33803003]
["bitfinex","BTCUSD",1734014662075,0.0039414,101160.0,101150.0,0.59882391]
["bitfinex","BTCUSD",1734014662321,0.0039414,101160.0,101150.0,1.48903091]
["bitfinex","BTCUSD",1734014662575,0.0039414,101160.0,101150.0,0.97028991]
["bitfinex","BTCUSD",1734014662820,0.0039414,101160.0,101150.0,0.62182391]
["bitfinex","BTCUSD",1734014663067,0.0039414,101160.0,101150.0,0.74882391]
["bitfinex","BTCUSD",1734014663321,0.0039414,101160.0,101150.0,0.92731391]
["bitfinex","BTCUSD",1734014663570,0.0039414,101160.0,101150.0,0.088976]
["bitfinex","BTCUSD",1734014664106,0.10299543,101160.0,101150.0,0.088976]
["bitfinex","BTCUSD",1734014664590,0.0039414,101160.0,101150.0,0.088976]
["bitfinex","BTCUSD",1734014665303,0.0039414,101160.0,101150.0,0.34976988]
["bitfinex","BTCUSD",1734014665505,0.0039414,101160.0,101150.0,0.76905091]
["bitfinex","BTCUSD",1734014665714,0.0039414,101160.0,101150.0,0.93204591]
["bitfinex","BTCUSD",1734014665919,0.0039414,101160.0,101150.0,0.95504591]
["bitfinex","BTCUSD",1734014666337,0.0039414,101160.0,101150.0,0.80504591]
["bitfinex","BTCUSD",1734014666548,0.0039414,101160.0,101150.0,1.20023591]
["bitfinex","BTCUSD",1734014666753,0.0039414,101160.0,101150.0,0.77182391]
["bitfinex","BTCUSD",1734014666979,0.0039414,101160.0,101150.0,1.00949591]
["bitfinex","BTCUSD",1734014667818,0.0039414,101160.0,101150.0,0.77182391]
["bitfinex","BTCUSD",1734014668037,0.0039414,101160.0,101150.0,0.98485191]
["bitfinex","BTCUSD",1734014668269,0.0039414,101160.0,101150.0,0.77182391]
["bitfinex","BTCUSD",1734014668485,0.0039414,101160.0,101150.0,0.87347691]
["bitfinex","BTCUSD",1734014668731,0.0039414,101160.0,101150.0,0.72347691]
["bitfinex","BTCUSD",1734014668943,0.0039414,101160.0,101150.0,0.238976]
["bitfinex","BTCUSD",1734014669158,0.0039414,101160.0,101150.0,0.088976]
["bitfinex","BTCUSD",1734014670025,0.0039414,101160.0,101140.0,0.187958]
["bitfinex","BTCUSD",1734014670233,0.24905403,101150.0,101140.0,0.00016622]
["bitfinex","BTCUSD",1734014670441,0.0039414,101160.0,101140.0,0.17812922]
["bitfinex","BTCUSD",1734014670646,0.1539414,101160.0,101140.0,0.08914422]
["bitfinex","BTCUSD",1734014670853,0.25299543,101160.0,101140.0,0.08914422]
["bitfinex","BTCUSD",1734014671062,0.0039414,101160.0,101150.0,0.088976]
["bitfinex","BTCUSD",1734014671683,0.0039414,101160.0,101140.0,0.08914422]
["bitfinex","BTCUSD",1734014671903,0.0039414,101160.0,101150.0,0.18803003]
["bitfinex","BTCUSD",1734014672165,0.0039414,101160.0,101150.0,0.80849391]
["bitfinex","BTCUSD",1734014672352,0.0039414,101160.0,101150.0,0.98149391]
["bitfinex","BTCUSD",1734014672604,0.0039414,101160.0,101150.0,0.98030387]
["bitfinex","BTCUSD",1734014673023,0.0039414,101160.0,101150.0,0.56950999]
["bitfinex","BTCUSD",1734014673232,0.0039414,101160.0,101150.0,0.33683999]
["bitfinex","BTCUSD",1734014673445,0.0039414,101160.0,101150.0,0.86267087]
["bitfinex","BTCUSD",1734014673652,0.0039414,101160.0,101150.0,0.35983999]
["bitfinex","BTCUSD",1734014673885,0.0039414,101160.0,101150.0,0.23778596]
["bitfinex","BTCUSD",1734014674088,0.0039414,101160.0,101150.0,0.33683999]
["bitfinex","BTCUSD",1734014674325,0.0039414,101160.0,101150.0,0.70619299]
["bitfinex","BTCUSD",1734014674734,0.0039414,101160.0,101150.0,0.54317299]
["bitfinex","BTCUSD",1734014674945,0.0039414,101160.0,101150.0,0.23778596]
["bitfinex","BTCUSD",1734014675361,0.0039414,101160.0,101150.0,0.33683999]
["bitfinex","BTCUSD",1734014676035,0.0039414,101160.0,101150.0,1.05931487]
["bitfinex","BTCUSD",1734014676240,0.0039414,101160.0,101150.0,0.87352487]
["bitfinex","BTCUSD",1734014676467,4e-07,101160.0,101150.0,0.89652487]
["bitfinex","BTCUSD",1734014676679,5e-07,101170.0,101160.0,3.200501]
["bitfinex","BTCUSD",1734014676889,8.61e-05,101220.0,101190.0,0.15]
["bitfinex","BTCUSD",1734014677098,8.61e-05,101220.0,101210.0,0.53259788]
["bitfinex","BTCUSD",1734014677342,8.61e-05,101220.0,101210.0,1.16675291]
["bitfinex","BTCUSD",1734014677766,0.0150859,101230.0,101220.0,0.15]
["bitfinex","BTCUSD",1734014677767,1e-06,101230.0,101220.0,0.15]
["bitfinex","BTCUSD",1734014677977,8.56e-05,101240.0,101230.0,0.15]
["bitfinex","BTCUSD",1734014678186,0.00064043,101240.0,101230.0,0.53230403]
["bitfinex","BTCUSD",1734014678394,0.00064043,101240.0,101230.0,0.51862791]
["bitfinex","BTCUSD",1734014678599,0.00064043,101240.0,101230.0,0.39701198]
["bitfinex","BTCUSD",1734014679467,0.00064043,101240.0,101230.0,0.58571798]
["bitfinex","BTCUSD",1734014679676,0.00064043,101240.0,101230.0,0.39701198]
["bitfinex","BTCUSD",1734014680137,0.00064043,101240.0,101230.0,0.34783803]
["bitfinex","BTCUSD",1734014680357,0.00064043,101240.0,101230.0,0.39878526]
["bitfinex","BTCUSD",1734014680561,0.00064043,101240.0,101230.0,0.34783803]
["bitfinex","BTCUSD",1734014680984,0.00064043,101240.0,101230.0,0.248784]
["bitfinex","BTCUSD",1734014682107,0.00064043,101240.0,101230.0,0.15]
["bitfinex","BTCUSD",1734014682346,0.15,101220.0,101200.0,0.010309]
["bitfinex","BTCUSD",1734014682572,0.22844043,101240.0,101220.0,0.098794]
["bitfinex","BTCUSD",1734014682792,0.22844043,101240.0,101230.0,0.098784]
["bitfinex","BTCUSD",1734014682793,0.07844043,101240.0,101230.0,0.098784]
["bitfinex","BTCUSD",1734014683011,0.00064043,101240.0,101230.0,0.098784]
["bitfinex","BTCUSD",1734014683277,0.00064043,101240.0,101230.0,0.19783803]
["bitfinex","BTCUSD",1734014683519,0.00064043,101240.0,101230.0,1.12899491]
["bitfinex","BTCUSD",1734014683796,0.00064043,101240.0,101230.0,1.27899491]
["bitfinex","BTCUSD",1734014683996,0.00064043,101240.0,101230.0,0.52932303]
["bitfinex","BTCUSD",1734014684736,0.00064043,101240.0,101230.0,0.34783803]
["bitfinex","BTCUSD",1734014684994,0.00064043,101240.0,101230.0,0.37634162]
["bitfinex","BTCUSD",1734014685438,0.00064043,101240.0,101230.0,0.34783803]
["bitfinex","BTCUSD",1734014685864,0.00064043,101240.0,101230.0,0.60863191]
["bitfinex","BTCUSD",1734014686077,0.00064043,101240.0,101230.0,0.61863191]
["bitfinex","BTCUSD",1734014686289,0.00064043,101240.0,101230.0,2.25885491]
["bitfinex","BTCUSD",1734014686496,0.00064043,101240.0,101230.0,0.99370591]
["bitfinex","BTCUSD",1734014686710,0.00064043,101240.0,101230.0,0.85539491]
["bitfinex","BTCUSD",1734014687628,0.00064043,101240.0,101230.0,1.00539491]
["bitfinex","BTCUSD",1734014687839,4.3e-07,101240.0,101230.0,1.00539491]
["bitfinex","BTCUSD",1734014688044,4.3e-07,101240.0,101230.0,0.79163191]
["bitfinex","BTCUSD",1734014688300,4.3e-07,101240.0,101230.0,1.32993191]
["bitfinex","BTCUSD",1734014689314,4.3e-07,101240.0,101230.0,1.34379783]
["bitfinex","BTCUSD",1734014689672,4.3e-07,101240.0,101230.0,1.19379783]
["bitfinex","BTCUSD",1734014689676,4.3e-07,101240.0,101230.0,1.32079783]
["bitfinex","BTCUSD",1734014690041,4.3e-07,101240.0,101230.0,1.42079783]
["bitfinex","BTCUSD",1734014690914,4.3e-07,101240.0,101230.0,1.44379783]
["bitfinex","BTCUSD",1734014691163,4.3e-07,101240.0,101230.0,1.34379783]
["bitfinex","BTCUSD",1734014691900,4.3e-07,101240.0,101230.0,0.76017555]
["bitfinex","BTCUSD",1734014692102,8.623e-05,101240.0,101230.0,0.76017555]
["bitfinex","BTCUSD",1734014692304,8.623e-05,101240.0,101230.0,0.62472655]
["bitfinex","BTCUSD",1734014692513,8.623e-05,101240.0,101230.0,0.12282152]
["bitfinex","BTCUSD",1734014692746,8.623e-05,101240.0,101230.0,0.22187555]
["bitfinex","BTCUSD",1734014692955,0.01076482,101260.0,101240.0,0.197537]
["bitfinex","BTCUSD",1734014693160,0.01093118,101260.0,101240.0,0.55738491]
["bitfinex","BTCUSD",1734014693363,0.01093118,101260.0,101250.0,0.098765]
["bitfinex","BTCUSD",1734014693780,0.01093118,101260.0,101250.0,0.248765]
["bitfinex","BTCUSD",1734014694011,0.10998521,101260.0,101250.0,0.248765]
["bitfinex","BTCUSD",1734014694243,0.01093118,101260.0,101250.0,0.248765]
["bitfinex","BTCUSD",1734014697204,0.10998521,101260.0,101240.0,0.347535]
["bitfinex","BTCUSD",1734014697406,0.24905403,101250.0,101240.0,0.098775]
["bitfinex","BTCUSD",1734014697606,0.24905403,101250.0,101230.0,0.2077276]
["bitfinex","BTCUSD",1734014697906,0.44658803,101250.0,101230.0,0.1089486]
["bitfinex","BTCUSD",1734014698069,0.44658803,101250.0,101230.0,0.2077276]
["bitfinex","BTCUSD",1734014698240,0.64413003,101250.0,101230.0,0.0101716]
["bitfinex","BTCUSD",1734014698442,0.15,101240.0,101230.0,0.0101716]
["bitfinex","BTCUSD",1734014698739,0.24905403,101240.0,101230.0,0.0101716]
["bitfinex","BTCUSD",1734014698959,0.52330403,101240.0,101230.0,0.0101716]
["bitfinex","BTCUSD",1734014699423,0.32575403,101240.0,101230.0,0.0101716]
["bitfinex","BTCUSD",1734014700495,0.52330403,101240.0,101230.0,0.0101716]
["bitfinex","BTCUSD",1734014700633,0.43654791,101240.0,101230.0,0.0101716]
["bitfinex","BTCUSD",1734014700831,0.32575403,101240.0,101230.0,0.0001716]
["bitfinex","BTCUSD",1734014701106,0.0767,101240.0,101230.0,0.0989556]
["bitfinex","BTCUSD",1734014701374,0.16093118,101260.0,101250.0,0.098765]
["bitfinex","BTCUSD",1734014701594,0.25998521,101260.0,101240.0,0.098767]
["bitfinex","BTCUSD",1734014701789,0.25998521,101260.0,101250.0,0.248765]
["bitfinex","BTCUSD",1734014702028,0.16093118,101260.0,101250.0,0.248765]
["bitfinex","BTCUSD",1734014703562,0.01093118,101260.0,101250.0,0.248765]
["bitfinex","BTCUSD",1734014703770,0.01093118,101260.0,101250.0,0.87465491]
["bitfinex","BTCUSD",1734014703980,0.01093118,101260.0,101250.0,0.45124303]
["bitfinex","BTCUSD",1734014704196,0.01093118,101260.0,101250.0,0.248765]
["bitfinex","BTCUSD",1734014704628,0.01093118,101260.0,101250.0,0.463308]
["bitfinex","BTCUSD",1734014704821,0.01093118,101260.0,101250.0,0.47564403]
["bitfinex","BTCUSD",1734014705463,0.01093118,101260.0,101250.0,0.34781903]
["bitfinex","BTCUSD",1734014705622,0.01093118,101260.0,101250.0,0.72354703]
["bitfinex","BTCUSD",1734014706036,0.01093118,101260.0,101250.0,0.35781903]
["bitfinex","BTCUSD",1734014706696,0.01093118,101260.0,101250.0,1.02404503]
["bitfinex","BTCUSD",1734014706901,0.01093118,101260.0,101250.0,0.51843703]
["bitfinex","BTCUSD",1734014707104,0.01093118,101260.0,101250.0,0.258765]
["bitfinex","BTCUSD",1734014707530,0.01093118,101260.0,101250.0,0.108765]
["bitfinex","BTCUSD",1734014708178,0.01093118,101260.0,101250.0,0.97318091]
["bitfinex","BTCUSD",1734014708829,0.01093118,101260.0,101250.0,1.12318091]
["bitfinex","BTCUSD",1734014709033,0.01093118,101260.0,101250.0,1.06670291]
["bitfinex","BTCUSD",1734014710154,1.8e-07,101260.0,101250.0,1.06670291]
["bitfinex","BTCUSD",1734014710401,1.8e-07,101260.0,101250.0,0.51955888]
["bitfinex","BTCUSD",1734014710883,1.8e-07,101260.0,101250.0,0.108765]
["bitfinex","BTCUSD",1734014711531,1.8e-07,101260.0,101250.0,0.01]
["bitfinex","BTCUSD",1734014711740,0.44656521,101260.0,101250.0,0.01]
["bitfinex","BTCUSD",1734014711962,0.15,101250.0,101230.0,0.0989496]
["bitfinex","BTCUSD",1734014712168,0.24905403,101250.0,101240.0,0.098775]
["bitfinex","BTCUSD",1734014712588,0.15,101240.0,101230.0,0.1977326]
["bitfinex","BTCUSD",1734014713030,0.09905403,101250.0,101240.0,0.098775]
["bitfinex","BTCUSD",1734014713031,0.24905403,101250.0,101240.0,0.098775]
["bitfinex","BTCUSD",1734014713240,0.15,101250.0,101240.0,0.098775]
["bitfinex","BTCUSD",1734014713445,0.08220018,101260.0,101240.0,0.45833788]
["bitfinex","BTCUSD",1734014713652,0.23220018,101260.0,101240.0,0.55710688]
["bitfinex","BTCUSD",1734014713857,0.23220018,101260.0,101250.0,0.098765]
["bitfinex","BTCUSD",1734014714534,0.23220018,101260.0,101250.0,0.248765]
["bitfinex","BTCUSD",1734014714949,0.15,101250.0,101230.0,0.1977336]
["bitfinex","BTCUSD",1734014715168,0.24905403,101240.0,101230.0,0.0001716]
["bitfinex","BTCUSD",1734014715598,0.24905403,101240.0,101230.0,0.0989556]
["bitfinex","BTCUSD",1734014715811,0.15,101250.0,101230.0,0.1977396]
["bitfinex","BTCUSD",1734014716016,0.15,101250.0,101240.0,0.098775]
["bitfinex","BTCUSD",1734014716425,0.24905403,101250.0,101240.0,0.15]
["bitfinex","BTCUSD",1734014716630,0.44658703,101250.0,101240.0,0.15]
["bitfinex","BTCUSD",1734014716833,0.15,101240.0,101230.0,0.0001716]
["bitfinex","BTCUSD",1734014717044,0.44660403,101240.0,101230.0,0.0001716]
["bitfinex","BTCUSD",1734014717247,0.24905403,101240.0,101230.0,0.0001716]
["bitfinex","BTCUSD",1734014717450,0.15,101240.0,101230.0,0.1977326]
["bitfinex","BTCUSD",1734014717659,0.15,101250.0,101240.0,0.098775]
["bitfinex","BTCUSD",1734014717860,0.24905403,101250.0,101240.0,0.098775]
["bitfinex","BTCUSD",1734014718340,0.15,101240.0,101230.0,0.0001716]
["bitfinex","BTCUSD",1734014718530,0.44660403,101240.0,101230.0,0.1501716]
["bitfinex","BTCUSD",1734014718745,0.46160403,101240.0,101230.0,0.0001716]
["bitfinex","BTCUSD",1734014718959,0.33460403,101240.0,101230.0,0.0001716]
["bitfinex","BTCUSD",1734014719397,0.74539791,101240.0,101230.0,0.0001716]
["bitfinex","BTCUSD",1734014719618,0.15,101210.0,101190.0,0.098819]
["bitfinex","BTCUSD",1734014719824,0.15,101210.0,101180.0,0.098828]
["bitfinex","BTCUSD",1734014719825,0.44668203,101200.0,101180.0,0.098828]
["bitfinex","BTCUSD",1734014720032,0.44668203,101200.0,101180.0,0.197656]
["bitfinex","BTCUSD",1734014720247,0.15,101190.0,101170.0,0.098838]
["bitfinex","BTCUSD",1734014720460,0.15,101180.0,101170.0,0.098838]
["bitfinex","BTCUSD",1734014720702,0.15,101180.0,101170.0,0.197676]
["bitfinex","BTCUSD",1734014720930,0.15,101180.0,101170.0,0.19823083]
["bitfinex","BTCUSD",1734014721370,0.24905403,101190.0,101180.0,0.098833]
["bitfinex","BTCUSD",1734014721574,0.09905403,101190.0,101180.0,0.248833]
["bitfinex","BTCUSD",1734014722259,0.09905403,101190.0,101180.0,0.15]
["bitfinex","BTCUSD",1734014722482,0.15,101180.0,101170.0,0.00055483]
["bitfinex","BTCUSD",1734014722701,0.31972103,101180.0,101170.0,0.00055483]
["bitfinex","BTCUSD",1734014723133,0.31972103,101180.0,101150.0,0.0001718]
["bitfinex","BTCUSD",1734014723134,0.197706,101160.0,101150.0,0.0001718]
["bitfinex","BTCUSD",1734014723367,0.29676003,101160.0,101150.0,0.00033798]
["bitfinex","BTCUSD",1734014723589,0.31976003,101160.0,101150.0,0.00033798]
["bitfinex","BTCUSD",1734014723799,0.73055391,101160.0,101150.0,0.00033798]
["bitfinex","BTCUSD",1734014724467,0.48151988,101150.0,101140.0,0.0001716]
["bitfinex","BTCUSD",1734014724677,0.09905403,101150.0,101140.0,0.00033782]
["bitfinex","BTCUSD",1734014724887,0.09905403,101150.0,101140.0,0.09920982]
["bitfinex","BTCUSD",1734014725294,0.24905403,101150.0,101140.0,0.09920982]
["bitfinex","BTCUSD",1734014725516,0.15,101150.0,101140.0,0.09920982]
["bitfinex","BTCUSD",1734014726054,0.15,101150.0,101140.0,0.24920982]
["bitfinex","BTCUSD",1734014726993,0.38284791,101150.0,101140.0,0.00033782]
["bitfinex","BTCUSD",1734014727196,0.73057391,101150.0,101140.0,0.00033782]
["bitfinex","BTCUSD",1734014727421,0.86027391,101150.0,101140.0,0.00033782]
["bitfinex","BTCUSD",1734014729075,0.15,101120.0,101100.0,0.15]
["bitfinex","BTCUSD",1734014729308,0.15,101120.0,101110.0,0.098902]
["bitfinex","BTCUSD",1734014729704,0.15,101130.0,101120.0,0.15]
["bitfinex","BTCUSD",1734014729897,0.15,101140.0,101120.0,0.347776]
["bitfinex","BTCUSD",1734014730121,0.00016591,101150.0,101140.0,0.098872]
["bitfinex","BTCUSD",1734014730463,0.00016591,101150.0,101140.0,0.248872]
["bitfinex","BTCUSD",1734014730673,0.15016591,101150.0,101140.0,0.06220703]
["bitfinex","BTCUSD",1734014730882,0.09921994,101150.0,101140.0,0.098872]
["bitfinex","BTCUSD",1734014731091,0.15016591,101150.0,101140.0,0.098872]
["bitfinex","BTCUSD",1734014731721,0.00016591,101150.0,101140.0,0.35966588]
["bitfinex","BTCUSD",1734014731925,0.00016591,101150.0,101140.0,0.45871991]
["bitfinex","BTCUSD",1734014732350,0.00016591,101150.0,101140.0,0.19792603]
["bitfinex","BTCUSD",1734014732562,0.15016591,101150.0,101140.0,0.098872]
["bitfinex","BTCUSD",1734014732771,0.15016591,101150.0,101130.0,0.19775]
["bitfinex","BTCUSD",1734014732772,0.15,101140.0,101130.0,0.19775]
["bitfinex","BTCUSD",1734014732987,0.15,101140.0,101130.0,0.34775]
["bitfinex","BTCUSD",1734014733600,0.09921994,101150.0,101140.0,0.098872]
["bitfinex","BTCUSD",1734014734692,0.15,101140.0,101130.0,0.34775]
["bitfinex","BTCUSD",1734014734903,0.15,101130.0,101120.0,0.0001716]
["bitfinex","BTCUSD",1734014735113,0.15,101130.0,101120.0,0.0990636]
["bitfinex","BTCUSD",1734014735320,0.29680003,101140.0,101120.0,0.0990636]
["bitfinex","BTCUSD",1734014735526,0.24905403,101140.0,101120.0,0.0990576]
["bitfinex","BTCUSD",1734014735733,0.07666591,101150.0,101130.0,0.098882]
["bitfinex","BTCUSD",1734014735936,0.31980003,101140.0,101120.0,0.1979416]
["bitfinex","BTCUSD",1734014736145,0.31980003,101140.0,101130.0,0.01]
["bitfinex","BTCUSD",1734014736350,0.15,101140.0,101130.0,0.01]
["bitfinex","BTCUSD",1734014736556,0.12205403,101140.0,101130.0,0.01]
["bitfinex","BTCUSD",1734014736757,0.31979903,101140.0,101130.0,0.01]
["bitfinex","BTCUSD",1734014736889,0.46979903,101140.0,101130.0,0.01]
["bitfinex","BTCUSD",1734014737091,0.220765,101130.0,101120.0,0.0001716]
["bitfinex","BTCUSD",1734014737294,0.46981903,101130.0,101120.0,0.0001716]
["bitfinex","BTCUSD",1734014738379,0.88061291,101130.0,101120.0,0.0001716]
["bitfinex","BTCUSD",1734014738611,0.197823,101100.0,101090.0,0.0001718]
["bitfinex","BTCUSD",1734014738807,0.12205403,101100.0,101090.0,0.0001718]
["bitfinex","BTCUSD",1734014739257,0.12205403,101100.0,101090.0,0.0990928]
["bitfinex","BTCUSD",1734014739455,0.24905403,101100.0,101090.0,0.0990928]
["bitfinex","BTCUSD",1734014739665,0.023,101110.0,101090.0,0.1980088]
["bitfinex","BTCUSD",1734014739869,0.15,101100.0,101090.0,0.0990878]
["bitfinex","BTCUSD",1734014740061,0.00016579,101110.0,101100.0,0.098911]
["bitfinex","BTCUSD",1734014740401,0.00016579,101110.0,101100.0,2.10277991]
["bitfinex","BTCUSD",1734014740607,0.00016579,101110.0,101100.0,0.98610291]
["bitfinex","BTCUSD",1734014740810,0.00016579,101110.0,101100.0,0.71478391]
["bitfinex","BTCUSD",1734014741060,0.00016579,101110.0,101100.0,0.72478391]
["bitfinex","BTCUSD",1734014741337,7.9e-07,101110.0,101100.0,0.72478391]
["bitfinex","BTCUSD",1734014741598,7.9e-07,101110.0,101100.0,0.61875891]
["bitfinex","BTCUSD",1734014741840,0.197688,101170.0,101140.0,0.098872]
["bitfinex","BTCUSD",1734014742079,0.09905403,101160.0,101140.0,0.248872]
["bitfinex","BTCUSD",1734014742341,0.09905403,101160.0,101150.0,0.098863]
["bitfinex","BTCUSD",1734014742812,0.15,101150.0,101140.0,0.248865]
["bitfinex","BTCUSD",1734014743300,0.09905403,101160.0,101140.0,0.347732]
["bitfinex","BTCUSD",1734014743540,0.15,101140.0,101130.0,0.098877]
["bitfinex","BTCUSD",1734014744028,0.29680103,101140.0,101120.0,0.098887]
["bitfinex","BTCUSD",1734014744548,0.09913993,101140.0,101120.0,0.197774]
["bitfinex","BTCUSD",1734014744815,0.09913993,101140.0,101120.0,0.296661]
["bitfinex","BTCUSD",1734014745105,0.12213993,101140.0,101130.0,0.098882]
["bitfinex","BTCUSD",1734014746106,0.51765293,101140.0,101120.0,0.15]
["bitfinex","BTCUSD",1734014746360,0.29681903,101130.0,101110.0,0.098895]
["bitfinex","BTCUSD",1734014746628,0.29681903,101130.0,101110.0,0.197791]
["bitfinex","BTCUSD",1734014746897,0.49459403,101130.0,101110.0,0.098895]
["bitfinex","BTCUSD",1734014747182,0.49459403,101130.0,101100.0,0.0990738]
["bitfinex","BTCUSD",1734014747183,0.15,101110.0,101100.0,0.0001718]
["bitfinex","BTCUSD",1734014747429,0.31985803,101110.0,101100.0,0.0001718]
["bitfinex","BTCUSD",1734014747674,0.31985803,101110.0,101100.0,0.00072708]
["bitfinex","BTCUSD",1734014748892,0.12205403,101110.0,101100.0,0.00072708]
["bitfinex","BTCUSD",1734014749308,0.12205403,101110.0,101100.0,0.09963808]
["bitfinex","BTCUSD",1734014749522,0.12205403,101110.0,101100.0,0.00072708]
["bitfinex","BTCUSD",1734014749730,0.2209,101100.0,101090.0,0.0001718]
["bitfinex","BTCUSD",1734014749953,0.77857091,101100.0,101090.0,0.0001718]
["bitfinex","BTCUSD",1734014750570,0.370863,101080.0,101070.0,0.0001716]
["bitfinex","BTCUSD",1734014750778,0.46991703,101080.0,101070.0,0.0001716]
["bitfinex","BTCUSD",1734014751394,0.31991703,101080.0,101070.0,0.0001716]
["bitfinex","BTCUSD",1734014751806,0.023,101060.0,101050.0,0.0001718]
["bitfinex","BTCUSD",1734014752012,0.31995603,101060.0,101050.0,0.0001718]
["bitfinex","BTCUSD",1734014752230,0.46995603,101060.0,101050.0,0.0001718]
["bitfinex","BTCUSD",1734014752464,1.12980394,101060.0,101050.0,0.0001718]
["bitfinex","BTCUSD",1734014752680,0.78034991,101060.0,101050.0,0.0001718]
["bitfinex","BTCUSD",1734014752899,0.78034991,101060.0,101040.0,0.0001718]
["bitfinex","BTCUSD",1734014752900,0.71431488,101050.0,101040.0,0.0001718]
["bitfinex","BTCUSD",1734014753111,0.81336891,101050.0,101040.0,0.0001718]
["bitfinex","BTCUSD",1734014753524,0.85257503,101050.0,101040.0,0.0001718]
["bitfinex","BTCUSD",1734014753730,0.20465403,101050.0,101040.0,0.0001718]
["bitfinex","BTCUSD",1734014753958,0.12205403,101050.0,101040.0,0.0001718]
["bitfinex","BTCUSD",1734014754211,0.31997503,101050.0,101040.0,0.0001718]
["bitfinex","BTCUSD",1734014754954,0.73076891,101050.0,101040.0,0.0001718]
["bitfinex","BTCUSD",1734014755199,0.12205403,101050.0,101040.0,0.0001718]
["bitfinex","BTCUSD",1734014755479,0.31997503,101050.0,101040.0,0.0001718]
["bitfinex","BTCUSD",1734014755763,0.81246891,101050.0,101040.0,0.0001718]
["bitfinex","BTCUSD",1734014756029,0.70167503,101050.0,101040.0,0.0001718]
["bitfinex","BTCUSD",1734014756751,0.12205403,101050.0,101040.0,0.0001718]
["bitfinex","BTCUSD",1734014757039,0.0005538,101060.0,101040.0,0.0991418]
["bitfinex","BTCUSD",1734014757325,0.09960783,101060.0,101050.0,0.09896]
["bitfinex","BTCUSD",1734014757879,0.0005538,101060.0,101050.0,0.50975388]
["bitfinex","BTCUSD",1734014758153,0.0005538,101060.0,101050.0,0.60880791]
["bitfinex","BTCUSD",1734014758427,0.0005538,101060.0,101050.0,1.08349891]
["bitfinex","BTCUSD",1734014758707,0.0005538,101060.0,101050.0,0.78278991]
["bitfinex","BTCUSD",1734014759398,0.0005538,101060.0,101050.0,0.29686]
["bitfinex","BTCUSD",1734014759611,0.0005538,101060.0,101050.0,0.55765388]
["bitfinex","BTCUSD",1734014759842,0.0005538,101060.0,101050.0,1.05414291]
["bitfinex","BTCUSD",1734014760044,0.0005538,101060.0,101050.0,0.86175691]
["bitfinex","BTCUSD",1734014760491,0.0005538,101060.0,101050.0,0.489462]
["bitfinex","BTCUSD",1734014760698,0.15,101050.0,101040.0,0.1980998]
["bitfinex","BTCUSD",1734014760925,0.15,101050.0,101040.0,0.0991348]
["bitfinex","BTCUSD",1734014761147,0.37761183,101060.0,101040.0,0.0001718]
["bitfinex","BTCUSD",1734014761358,0.12205403,101050.0,101040.0,0.0001718]
["bitfinex","BTCUSD",1734014761801,0.31997503,101050.0,101040.0,0.0001718]
["bitfinex","BTCUSD",1734014762426,0.88076891,101050.0,101040.0,0.0001718]
["bitfinex","BTCUSD",1734014762896,0.73076891,101050.0,101040.0,0.0001718]
["bitfinex","BTCUSD",1734014764453,0.46997503,101050.0,101040.0,0.0001718]
["bitfinex","BTCUSD",1734014765082,0.73076891,101050.0,101040.0,0.0001718]
["bitfinex","BTCUSD",1734014765771,0.73076891,101050.0,101030.0,0.0001716]
["bitfinex","BTCUSD",1734014765772,0.70733488,101040.0,101030.0,0.0001716]
["bitfinex","BTCUSD",1734014765983,0.34765403,101040.0,101030.0,0.0001716]
["bitfinex","BTCUSD",1734014766195,0.09905403,101040.0,101030.0,0.0001716]
["bitfinex","BTCUSD",1734014766825,0.29699503,101040.0,101030.0,0.0001716]
["bitfinex","BTCUSD",1734014767034,0.53128013,101040.0,101030.0,0.0001716]
["bitfinex","BTCUSD",1734014767243,0.70778891,101040.0,101030.0,0.0001716]
["bitfinex","BTCUSD",1734014767665,0.88078891,101040.0,101030.0,0.0001716]
["bitfinex","BTCUSD",1734014767873,0.46999503,101040.0,101030.0,0.0001716]
["bitfinex","BTCUSD",1734014768097,0.61999503,101040.0,101030.0,0.0001716]
["bitfinex","BTCUSD",1734014769134,0.73078891,101040.0,101030.0,0.0001716]
["bitfinex","BTCUSD",1734014769401,0.82700168,101040.0,101030.0,0.0001716]
["bitfinex","BTCUSD",1734014769833,0.73078891,101040.0,101030.0,0.0001716]
["bitfinex","BTCUSD",1734014770927,0.63175488,101030.0,101020.0,0.0001716]
["bitfinex","BTCUSD",1734014771148,0.15,100990.0,100980.0,0.0001718]
["bitfinex","BTCUSD",1734014771367,0.73088691,100990.0,100980.0,0.0001718]
["bitfinex","BTCUSD",1734014772010,0.62009303,100990.0,100980.0,0.0001718]
["bitfinex","BTCUSD",1734014772661,0.62020251,100990.0,100980.0,0.0001718]
["bitfinex","BTCUSD",1734014772868,0.12216351,100990.0,100980.0,0.0001718]
["bitfinex","BTCUSD",1734014773075,0.09916351,100990.0,100980.0,0.0001718]
["bitfinex","BTCUSD",1734014773493,0.09916351,100990.0,100980.0,0.0992008]
["bitfinex","BTCUSD",1734014774315,0.15010948,100990.0,100980.0,0.2492008]
["bitfinex","BTCUSD",1734014774529,0.15010948,100990.0,100980.0,0.60904871]
["bitfinex","BTCUSD",1734014774748,0.00010948,100990.0,100980.0,0.60904871]
["bitfinex","BTCUSD",1734014775162,0.00010948,100990.0,100980.0,1.31623771]
["bitfinex","BTCUSD",1734014775369,0.00010948,100990.0,100980.0,1.36223771]
["bitfinex","BTCUSD",1734014775782,0.00010948,100990.0,100980.0,1.08109071]
["bitfinex","BTCUSD",1734014776031,0.628266,101050.0,101030.0,0.098976]
["bitfinex","BTCUSD",1734014776032,0.0824,101050.0,101030.0,0.098976]
["bitfinex","BTCUSD",1734014776229,0.09905403,101050.0,101040.0,0.09897]
["bitfinex","BTCUSD",1734014777085,0.776849,101080.0,101050.0,0.19792]
["bitfinex","BTCUSD",1734014777303,0.44694903,101070.0,101020.0,0.55878288]
["bitfinex","BTCUSD",1734014777511,0.15,101020.0,100990.0,0.38899388]
["bitfinex","BTCUSD",1734014777719,0.197941,101040.0,101000.0,0.099005]
["bitfinex","BTCUSD",1734014777720,0.15,101010.0,101000.0,0.099005]
["bitfinex","BTCUSD",1734014777934,0.09905403,101030.0,101010.0,0.099]
["bitfinex","BTCUSD",1734014778169,0.15,101030.0,101010.0,0.26079388]
["bitfinex","BTCUSD",1734014778376,0.15,101040.0,101020.0,0.35978388]
["bitfinex","BTCUSD",1734014778587,0.15,101030.0,101020.0,0.09899]
["bitfinex","BTCUSD",1734014778997,0.15,101040.0,101020.0,0.24915579]
["bitfinex","BTCUSD",1734014779206,0.15,101030.0,101020.0,0.24915579]
["bitfinex","BTCUSD",1734014779452,0.278977,101080.0,101050.0,0.098955]
["bitfinex","BTCUSD",1734014779667,0.0001722,101060.0,101050.0,0.098955]
["bitfinex","BTCUSD",1734014779900,0.29713823,101060.0,101040.0,0.19793]
["bitfinex","BTCUSD",1734014780116,0.09922623,101060.0,101040.0,0.19793]
["bitfinex","BTCUSD",1734014780323,0.09922623,101060.0,101040.0,0.296895]
["bitfinex","BTCUSD",1734014780542,0.09922623,101060.0,101040.0,0.098965]
["bitfinex","BTCUSD",1734014780763,0.09922623,101060.0,101040.0,0.197929]
["bitfinex","BTCUSD",1734014780978,0.15,101050.0,101040.0,0.248964]
["bitfinex","BTCUSD",1734014781203,0.09922623,101060.0,101050.0,0.09896]
["bitfinex","BTCUSD",1734014781618,0.09922623,101060.0,101030.0,0.098973]
["bitfinex","BTCUSD",1734014781834,0.09905403,101050.0,101040.0,0.098968]
["bitfinex","BTCUSD",1734014782049,0.09905403,101050.0,101030.0,0.197947]
["bitfinex","BTCUSD",1734014782261,0.09905403,101050.0,101020.0,0.09915179]
["bitfinex","BTCUSD",1734014782262,0.44697803,101050.0,101020.0,0.09915179]
["bitfinex","BTCUSD",1734014782481,0.15,101010.0,100990.0,0.1282]
["bitfinex","BTCUSD",1734014782695,0.65984791,101050.0,100990.0,0.148011]
["bitfinex","BTCUSD",1734014782696,0.15,101000.0,100990.0,0.148011]
["bitfinex","BTCUSD",1734014783112,0.15,101000.0,100990.0,0.50785891]
["bitfinex","BTCUSD",1734014783329,0.15,101010.0,101000.0,0.099009]
["bitfinex","BTCUSD",1734014783550,0.023,101030.0,101010.0,0.099]
["bitfinex","BTCUSD",1734014783776,0.12205403,101030.0,101010.0,0.197994]
["bitfinex","BTCUSD",1734014783987,0.32001503,101030.0,101010.0,0.197994]
["bitfinex","BTCUSD",1734014784192,0.15,101020.0,101010.0,0.347989]
["bitfinex","BTCUSD",1734014784398,0.545862,101050.0,101020.0,0.09899]
["bitfinex","BTCUSD",1734014784399,0.15,101030.0,101020.0,0.09899]
["bitfinex","BTCUSD",1734014784681,0.09922045,101050.0,101040.0,0.09897]
["bitfinex","BTCUSD",1734014785107,0.09922045,101050.0,101030.0,0.197948]
["bitfinex","BTCUSD",1734014785316,0.09922045,101050.0,101040.0,0.09897]
["bitfinex","BTCUSD",1734014785529,0.00016642,101050.0,101040.0,0.09897]
["bitfinex","BTCUSD",1734014786658,0.15,101040.0,101030.0,0.197947]
["bitfinex","BTCUSD",1734014786907,0.15,101030.0,101020.0,0.347966]
["bitfinex","BTCUSD",1734014787639,0.15,101040.0,101020.0,0.80679691]
["bitfinex","BTCUSD",1734014787883,0.15,101040.0,101030.0,0.24898]
["bitfinex","BTCUSD",1734014788553,0.15,101030.0,101020.0,0.347966]
["bitfinex","BTCUSD",1734014788983,0.15,101040.0,101030.0,0.15]
["bitfinex","BTCUSD",1734014789194,0.00016642,101050.0,101040.0,0.09897]
["bitfinex","BTCUSD",1734014789831,0.00016642,101050.0,101030.0,0.347944]
["bitfinex","BTCUSD",1734014789832,0.29715345,101050.0,101030.0,0.15]
["bitfinex","BTCUSD",1734014790037,0.49508545,101050.0,101030.0,0.15]
["bitfinex","BTCUSD",1734014790248,0.15,101020.0,101010.0,0.098993]
["bitfinex","BTCUSD",1734014790460,0.15,101010.0,101000.0,0.11217246]
["bitfinex","BTCUSD",1734014790673,0.15,101010.0,101000.0,0.099]
["bitfinex","BTCUSD",1734014790883,0.15,101000.0,100990.0,0.099011]
["bitfinex","BTCUSD",1734014791134,0.15,101000.0,100980.0,0.0991928]
["bitfinex","BTCUSD",1734014791135,0.09905403,101000.0,100980.0,0.0991928]
["bitfinex","BTCUSD",1734014791346,0.09905403,101000.0,100980.0,0.0001718]
["bitfinex","BTCUSD",1734014791347,0.29709303,100990.0,100980.0,0.0001718]
["bitfinex","BTCUSD",1734014791574,0.32009303,100990.0,100980.0,0.0001718]
["bitfinex","BTCUSD",1734014791828,0.32009303,100990.0,100980.0,0.00033824]
["bitfinex","BTCUSD",1734014792241,0.47009303,100990.0,100980.0,0.00033824]
["bitfinex","BTCUSD",1734014792500,0.3162439,100990.0,100980.0,0.00033824]
["bitfinex","BTCUSD",1734014792723,0.4662439,100990.0,100980.0,0.00033824]
["bitfinex","BTCUSD",1734014792938,0.3162439,100990.0,100980.0,0.00033824]
["bitfinex","BTCUSD",1734014793146,0.4662439,100990.0,100980.0,0.00033824]
["bitfinex","BTCUSD",1734014793568,0.023,101000.0,100980.0,0.09936024]
["bitfinex","BTCUSD",1734014793785,0.12205403,101000.0,100980.0,0.19838424]
["bitfinex","BTCUSD",1734014794203,0.12205403,101000.0,100980.0,0.29740824]
["bitfinex","BTCUSD",1734014794454,0.32007503,101000.0,100980.0,0.09936024]
["bitfinex","BTCUSD",1734014794698,0.51810603,101000.0,100980.0,0.09936024]
["bitfinex","BTCUSD",1734014795258,0.51810603,101000.0,100980.0,0.00033824]
["bitfinex","BTCUSD",1734014795259,0.09905403,100990.0,100980.0,0.00033824]
["bitfinex","BTCUSD",1734014795520,0.29709303,100990.0,100980.0,0.00033824]
["bitfinex","BTCUSD",1734014795788,0.023,101000.0,100980.0,0.00033824]
["bitfinex","BTCUSD",1734014796043,0.09905403,101000.0,100980.0,0.19838224]
["bitfinex","BTCUSD",1734014796477,0.09905403,101000.0,100980.0,0.29740624]
["bitfinex","BTCUSD",1734014797659,0.29707503,101000.0,100980.0,0.19838224]
["bitfinex","BTCUSD",1734014798077,0.09905403,101000.0,100980.0,0.19838224]
["bitfinex","BTCUSD",1734014798296,0.198039,100990.0,100980.0,0.00033824]
["bitfinex","BTCUSD",1734014798512,0.29709303,100990.0,100980.0,0.00033824]
["bitfinex","BTCUSD",1734014798738,0.32009303,100990.0,100980.0,0.00033824]
["bitfinex","BTCUSD",1734014798963,0.30509303,100990.0,100980.0,0.00033824]
["bitfinex","BTCUSD",1734014799597,0.498002,101010.0,100980.0,0.00033824]
["bitfinex","BTCUSD",1734014799803,0.24905403,101010.0,100990.0,0.099014]
["bitfinex","BTCUSD",1734014800164,0.09905403,101010.0,101000.0,0.099009]
["bitfinex","BTCUSD",1734014800352,0.15,101010.0,101000.0,0.249002]
["bitfinex","BTCUSD",1734014800698,0.579634,101050.0,101010.0,0.099]
["bitfinex","BTCUSD",1734014800699,0.15,101020.0,101010.0,0.099]
["bitfinex","BTCUSD",1734014800898,0.1980842,101060.0,101030.0,0.098979]
["bitfinex","BTCUSD",1734014801111,0.09905403,101050.0,101030.0,0.098975]
["bitfinex","BTCUSD",1734014801313,0.09905403,101050.0,101030.0,0.19795]
["bitfinex","BTCUSD",1734014801632,0.09905403,101050.0,101020.0,0.197968]
["bitfinex","BTCUSD",1734014801633,0.44698603,101050.0,101020.0,0.197968]
["bitfinex","BTCUSD",1734014801865,0.44698603,101050.0,101020.0,0.248983]
["bitfinex","BTCUSD",1734014802027,0.15,101040.0,101020.0,0.60883091]
["bitfinex","BTCUSD",1734014802230,0.15,101040.0,101030.0,0.24898]
["bitfinex","BTCUSD",1734014803448,0.3480882,101060.0,101030.0,0.347946]
["bitfinex","BTCUSD",1734014803678,0.15,101040.0,101030.0,0.60873988]
["bitfinex","BTCUSD",1734014804104,0.00072707,101060.0,101050.0,0.15]
["bitfinex","BTCUSD",1734014804107,0.00072707,101060.0,101050.0,0.24896]
["bitfinex","BTCUSD",1734014804349,0.15,101050.0,101040.0,0.098965]
["bitfinex","BTCUSD",1734014804590,0.00072707,101060.0,101050.0,0.239064]
["bitfinex","BTCUSD",1734014806515,0.00072707,101060.0,101050.0,0.59891191]
["bitfinex","BTCUSD",1734014806757,7e-08,101060.0,101050.0,1.16380291]
["bitfinex","BTCUSD",1734014806997,7e-08,101060.0,101050.0,1.12496467]
["bitfinex","BTCUSD",1734014807215,7e-08,101060.0,101050.0,0.90577602]
["bitfinex","BTCUSD",1734014807633,7e-08,101060.0,101050.0,0.7304251]
["bitfinex","BTCUSD",1734014808101,7e-08,101060.0,101050.0,0.8804251]
["bitfinex","BTCUSD",1734014808306,7e-08,101060.0,101050.0,0.74891191]
["bitfinex","BTCUSD",1734014808720,7e-08,101060.0,101050.0,0.8804251]
["bitfinex","BTCUSD",1734014808932,7e-08,101060.0,101050.0,0.53309592]
["bitfinex","BTCUSD",1734014809178,7e-08,101060.0,101050.0,0.62215992]
["bitfinex","BTCUSD",1734014809417,7e-08,101060.0,101050.0,0.47215992]
["bitfinex","BTCUSD",1734014809659,7e-08,101060.0,101050.0,0.62215992]
["bitfinex","BTCUSD",1734014809921,7e-08,101060.0,101050.0,0.47215992]
["bitfinex","BTCUSD",1734014810915,7e-08,101060.0,101050.0,0.62215992]
["bitfinex","BTCUSD",1734014811164,7e-08,101060.0,101050.0,1.18345992]
["bitfinex","BTCUSD",1734014811414,0.0001722,101100.0,101090.0,0.089029]
["bitfinex","BTCUSD",1734014811631,0.00033867,101100.0,101090.0,0.089029]
["bitfinex","BTCUSD",1734014812048,0.00033867,101100.0,101090.0,0.34982288]
["bitfinex","BTCUSD",1734014812275,0.00033867,101100.0,101090.0,0.59887691]
["bitfinex","BTCUSD",1734014812494,0.15033867,101100.0,101090.0,0.59887691]
["bitfinex","BTCUSD",1734014812713,0.00033867,101100.0,101090.0,0.59887691]
["bitfinex","BTCUSD",1734014813149,0.00033867,101100.0,101090.0,0.93621191]
["bitfinex","BTCUSD",1734014813363,0.00033867,101100.0,101090.0,0.97680691]
["bitfinex","BTCUSD",1734014813579,0.0001722,101110.0,101100.0,0.41079388]
["bitfinex","BTCUSD",1734014813790,0.0001722,101110.0,101100.0,0.59886791]
["bitfinex","BTCUSD",1734014814454,0.0001722,101110.0,101100.0,0.33807403]
["bitfinex","BTCUSD",1734014814883,0.0001722,101110.0,101100.0,0.59886791]
["bitfinex","BTCUSD",1734014815093,0.0001722,101110.0,101100.0,1.20445191]
["bitfinex","BTCUSD",1734014815306,0.0001722,101110.0,101100.0,1.07547091]
["bitfinex","BTCUSD",1734014815561,0.0001722,101110.0,101100.0,1.03979291]
["bitfinex","BTCUSD",1734014816427,0.0001722,101110.0,101100.0,1.02787091]
["bitfinex","BTCUSD",1734014816636,0.0001722,101110.0,101100.0,0.59886791]
["bitfinex","BTCUSD",1734014816866,0.0001722,101110.0,101100.0,0.87546091]
["bitfinex","BTCUSD",1734014817085,0.0001722,101110.0,101100.0,0.74805291]
["bitfinex","BTCUSD",1734014817293,0.0001722,101110.0,101100.0,1.00579091]
["bitfinex","BTCUSD",1734014817498,0.0001722,101110.0,101100.0,0.87693391]
["bitfinex","BTCUSD",1734014817933,0.0001722,101110.0,101100.0,0.59886791]
["bitfinex","BTCUSD",1734014818156,0.1501722,101110.0,101100.0,0.08902]
["bitfinex","BTCUSD",1734014818393,0.1501722,101110.0,101100.0,0.34981388]
["bitfinex","BTCUSD",1734014818607,0.1501722,101110.0,101100.0,0.44886791]
["bitfinex","BTCUSD",1734014818608,0.0001722,101110.0,101100.0,0.44886791]
["bitfinex","BTCUSD",1734014818821,0.0001722,101110.0,101100.0,0.61066191]
["bitfinex","BTCUSD",1734014819686,0.0001722,101110.0,101100.0,0.76066191]
["bitfinex","BTCUSD",1734014820305,0.0001722,101110.0,101100.0,0.59886791]
["bitfinex","BTCUSD",1734014820521,0.0001722,101110.0,101100.0,0.82926391]
["bitfinex","BTCUSD",1734014820741,0.0001722,101110.0,101100.0,0.73398491]
["bitfinex","BTCUSD",1734014820954,0.0001722,101110.0,101100.0,0.59886791]
["bitfinex","BTCUSD",1734014821168,0.0001722,101110.0,101100.0,1.94748691]
["bitfinex","BTCUSD",1734014821380,2e-07,101110.0,101100.0,1.51759991]
["bitfinex","BTCUSD",1734014821603,8.59e-05,101140.0,101130.0,0.088994]
["bitfinex","BTCUSD",1734014821818,8.59e-05,101140.0,101130.0,0.33804803]
["bitfinex","BTCUSD",1734014822078,9e-07,101140.0,101130.0,0.59884191]
["bitfinex","BTCUSD",1734014822321,9e-07,101140.0,101130.0,1.55099791]
["bitfinex","BTCUSD",1734014822536,0.000172,101170.0,101150.0,0.15]
["bitfinex","BTCUSD",1734014822754,0.000172,101170.0,101160.0,0.59881491]
["bitfinex","BTCUSD",1734014822966,0.00072642,101170.0,101160.0,0.62907384]
["bitfinex","BTCUSD",1734014823180,0.00072642,101170.0,101160.0,0.65685563]
["bitfinex","BTCUSD",1734014823637,0.00072642,101170.0,101160.0,0.33802103]
["bitfinex","BTCUSD",1734014823850,0.15072642,101170.0,101160.0,0.238967]
["bitfinex","BTCUSD",1734014824065,0.00072642,101170.0,101160.0,0.62907384]
["bitfinex","BTCUSD",1734014824275,0.00072642,101170.0,101160.0,0.65685563]
["bitfinex","BTCUSD",1734014824895,0.00072642,101170.0,101160.0,0.62907384]
["bitfinex","BTCUSD",1734014825103,0.00072642,101170.0,101160.0,0.65685563]
["bitfinex","BTCUSD",1734014825314,0.00072642,101170.0,101160.0,0.6265967]
["bitfinex","BTCUSD",1734014825518,0.00072642,101170.0,101160.0,0.62907384]
["bitfinex","BTCUSD",1734014825730,0.00072642,101170.0,101160.0,0.65685563]
["bitfinex","BTCUSD",1734014826178,0.00072642,101170.0,101160.0,0.65185563]
["bitfinex","BTCUSD",1734014826795,0.15072642,101170.0,101160.0,0.29200772]
["bitfinex","BTCUSD",1734014827010,0.15,101160.0,101150.0,0.177938]
["bitfinex","BTCUSD",1734014827226,0.15,101150.0,101140.0,0.17073068]
["bitfinex","BTCUSD",1734014827452,0.15,101150.0,101140.0,0.158186]
["bitfinex","BTCUSD",1734014827667,0.00072642,101170.0,101150.0,0.079084]
["bitfinex","BTCUSD",1734014827668,0.15072642,101170.0,101150.0,0.079084]
["bitfinex","BTCUSD",1734014827884,0.00072642,101170.0,101160.0,0.35984791]
["bitfinex","BTCUSD",1734014828114,0.00072642,101170.0,101160.0,0.39010684]
["bitfinex","BTCUSD",1734014828327,0.00072642,101170.0,101160.0,0.46918884]
["bitfinex","BTCUSD",1734014828538,0.2,101200.0,101170.0,0.079074]
["bitfinex","BTCUSD",1734014828766,0.05016631,101200.0,101190.0,0.48985288]
["bitfinex","BTCUSD",1734014828981,0.05016631,101200.0,101190.0,0.58890691]
["bitfinex","BTCUSD",1734014829187,0.20016631,101200.0,101190.0,0.229059]
["bitfinex","BTCUSD",1734014829400,0.15,101190.0,101180.0,0.07906]
["bitfinex","BTCUSD",1734014829669,0.15,101190.0,101180.0,0.22906]
["bitfinex","BTCUSD",1734014830325,0.24779431,101200.0,101180.0,0.07906]
["bitfinex","BTCUSD",1734014830531,0.15,101180.0,101170.0,0.229068]
["bitfinex","BTCUSD",1734014831487,0.197648,101190.0,101170.0,0.229068]
["bitfinex","BTCUSD",1734014831748,0.29670203,101190.0,101170.0,0.229073]
["bitfinex","BTCUSD",1734014832003,0.09905403,101190.0,101170.0,0.229073]
["bitfinex","BTCUSD",1734014832503,0.15,101170.0,101160.0,0.079076]
["bitfinex","BTCUSD",1734014832790,0.15,101160.0,101150.0,0.158175]
["bitfinex","BTCUSD",1734014833320,0.15,101150.0,101140.0,0.158688]
["bitfinex","BTCUSD",1734014833604,0.15,101170.0,101160.0,0.079076]
["bitfinex","BTCUSD",1734014833901,0.15,101160.0,101150.0,0.33987788]
["bitfinex","BTCUSD",1734014834133,0.15016622,101170.0,101160.0,0.079082]
["bitfinex","BTCUSD",1734014834381,0.00016622,101170.0,101160.0,0.43892991]
["bitfinex","BTCUSD",1734014834637,0.00016622,101170.0,101160.0,0.58892991]
["bitfinex","BTCUSD",1734014834902,0.00016622,101170.0,101160.0,1.34337691]
["bitfinex","BTCUSD",1734014835152,0.2,101200.0,101190.0,0.48985288]
["bitfinex","BTCUSD",1734014836432,0.05,101200.0,101190.0,0.58890691]
["bitfinex","BTCUSD",1734014836649,0.05,101200.0,101190.0,1.33194391]
["bitfinex","BTCUSD",1734014836660,0.05,101200.0,101190.0,1.00418791]
["bitfinex","BTCUSD",1734014837630,0.05,101200.0,101190.0,0.92071691]
["bitfinex","BTCUSD",1734014837868,0.05,101200.0,101190.0,0.58890691]
["bitfinex","BTCUSD",1734014838632,0.2,101200.0,101190.0,0.19870476]
["bitfinex","BTCUSD",1734014838903,0.2,101200.0,101180.0,0.079067]
["bitfinex","BTCUSD",1734014838904,0.15,101190.0,101180.0,0.079067]
["bitfinex","BTCUSD",1734014839415,0.20764,101200.0,101170.0,0.079068]
["bitfinex","BTCUSD",1734014839660,0.15,101170.0,101160.0,0.07963142]
["bitfinex","BTCUSD",1734014839945,0.15,101170.0,101160.0,0.00055442]
["bitfinex","BTCUSD",1734014840232,0.197676,101180.0,101160.0,0.00055442]
["bitfinex","BTCUSD",1734014840498,0.49441203,101180.0,101160.0,0.00055442]
["bitfinex","BTCUSD",1734014840734,0.49441203,101180.0,101160.0,0.07963542]
["bitfinex","BTCUSD",1734014841016,0.15,101170.0,101160.0,0.4195063]
["bitfinex","BTCUSD",1734014841253,0.09905403,101180.0,101170.0,0.079074]
["bitfinex","BTCUSD",1734014841564,0.29672503,101180.0,101160.0,0.07963142]
["bitfinex","BTCUSD",1734014841782,0.09905403,101180.0,101160.0,0.07963142]
["bitfinex","BTCUSD",1734014842017,0.29672303,101180.0,101160.0,0.07963142]
["bitfinex","BTCUSD",1734014842347,0.09905403,101180.0,101160.0,0.30870842]
["bitfinex","BTCUSD",1734014842617,0.15,101170.0,101160.0,0.22963142]
["bitfinex","BTCUSD",1734014843343,0.197658,101190.0,101160.0,0.15055442]
["bitfinex","BTCUSD",1734014843344,0.197667,101180.0,101160.0,0.15055442]
["bitfinex","BTCUSD",1734014843348,0.197667,101180.0,101160.0,0.00055442]
["bitfinex","BTCUSD",1734014843349,0.29674103,101170.0,101160.0,0.00055442]
["bitfinex","BTCUSD",1734014843605,0.31974103,101170.0,101160.0,0.00055442]
["bitfinex","BTCUSD",1734014844206,0.61974103,101170.0,101160.0,0.00055442]
["bitfinex","BTCUSD",1734014844548,0.46974103,101170.0,101160.0,0.00055442]
["bitfinex","BTCUSD",1734014844791,0.12205403,101170.0,101160.0,0.00055442]
["bitfinex","BTCUSD",1734014845028,0.0789,101180.0,101160.0,0.00055442]
["bitfinex","BTCUSD",1734014845277,0.31974103,101170.0,101160.0,0.00055442]
["bitfinex","BTCUSD",1734014845521,0.46974103,101170.0,101160.0,0.00055442]
["bitfinex","BTCUSD",1734014845798,0.220726,101150.0,101140.0,0.0005]
["bitfinex","BTCUSD",1734014846033,0.61978003,101150.0,101140.0,0.0005]
["bitfinex","BTCUSD",1734014846318,0.59638003,101150.0,101140.0,0.0005]
["bitfinex","BTCUSD",1734014846560,0.74638003,101150.0,101140.0,0.0005]
["bitfinex","BTCUSD",1734014847049,0.59638003,101150.0,101140.0,0.0005]
["bitfinex","BTCUSD",1734014847290,0.74638003,101150.0,101140.0,0.0005]
["bitfinex","BTCUSD",1734014847990,0.59638003,101150.0,101140.0,0.0005]
["bitfinex","BTCUSD",1734014848209,0.370745,101140.0,101130.0,8.6e-05]
["bitfinex","BTCUSD",1734014848433,0.15,101080.0,101070.0,0.32691554]
["bitfinex","BTCUSD",1734014848653,0.15,101080.0,101070.0,0.079146]
["bitfinex","BTCUSD",1734014848873,0.15,101090.0,101070.0,0.58426457]
["bitfinex","BTCUSD",1734014849328,0.15,101090.0,101080.0,0.079145]
["bitfinex","BTCUSD",1734014849511,0.15,101090.0,101080.0,0.08931122]
["bitfinex","BTCUSD",1734014849725,0.15,101090.0,101080.0,0.23931122]
["bitfinex","BTCUSD",1734014851378,0.15,101090.0,101080.0,0.01016622]
["bitfinex","BTCUSD",1734014851610,0.29689703,101090.0,101080.0,0.00016622]
["bitfinex","BTCUSD",1734014852217,0.31989703,101090.0,101080.0,0.00016622]
["bitfinex","BTCUSD",1734014852850,0.31699973,101090.0,101080.0,0.00016622]
["bitfinex","BTCUSD",1734014853266,0.197805,101110.0,101080.0,0.00016622]
["bitfinex","BTCUSD",1734014853493,0.15,101100.0,101090.0,0.158267]
["bitfinex","BTCUSD",1734014853724,0.09905403,101110.0,101090.0,0.2374]
["bitfinex","BTCUSD",1734014853944,0.15,101090.0,101080.0,0.22930322]
["bitfinex","BTCUSD",1734014854400,0.15,101090.0,101080.0,0.00016622]
["bitfinex","BTCUSD",1734014854401,0.09905403,101090.0,101080.0,0.00016622]
["bitfinex","BTCUSD",1734014854644,0.31989703,101090.0,101080.0,0.00016622]
["bitfinex","BTCUSD",1734014855114,0.69589703,101090.0,101080.0,0.00016622]
["bitfinex","BTCUSD",1734014855351,0.9403206,101090.0,101080.0,0.00016622]
["bitfinex","BTCUSD",1734014855569,0.220902,101060.0,101050.0,8.61e-05]
["bitfinex","BTCUSD",1734014855780,0.31995603,101060.0,101050.0,0.00064097]
["bitfinex","BTCUSD",1734014856408,0.12205403,101060.0,101050.0,0.00064097]
["bitfinex","BTCUSD",1734014856864,0.31995603,101060.0,101050.0,0.00064097]
["bitfinex","BTCUSD",1734014857282,0.12205403,101060.0,101050.0,0.00064097]
["bitfinex","BTCUSD",1734014858641,0.695751,101080.0,101050.0,0.07980897]
["bitfinex","BTCUSD",1734014858848,0.09905403,101080.0,101060.0,0.07916]
["bitfinex","BTCUSD",1734014859061,0.09905403,101080.0,101060.0,0.15]
["bitfinex","BTCUSD",1734014859312,0.09905403,101080.0,101060.0,0.229156]
["bitfinex","BTCUSD",1734014859516,0.09905403,101080.0,101060.0,0.30831]
["bitfinex","BTCUSD",1734014859731,0.09905403,101080.0,101060.0,0.079154]
["bitfinex","BTCUSD",1734014859938,0.09905403,101080.0,101060.0,0.15831]
["bitfinex","BTCUSD",1734014860148,0.09905403,101080.0,101070.0,0.079153]
["bitfinex","BTCUSD",1734014860349,0.475717,101110.0,101080.0,0.079145]
["bitfinex","BTCUSD",1734014860562,0.29688103,101100.0,101070.0,0.079148]
["bitfinex","BTCUSD",1734014860776,0.197847,101090.0,101070.0,0.079148]
["bitfinex","BTCUSD",1734014860995,0.29707323,101090.0,101070.0,0.158296]
["bitfinex","BTCUSD",1734014861200,0.15,101080.0,101070.0,0.158296]
["bitfinex","BTCUSD",1734014861412,0.09922623,101090.0,101070.0,0.237444]
["bitfinex","BTCUSD",1734014861626,0.09922623,101090.0,101070.0,0.158296]
["bitfinex","BTCUSD",1734014862078,0.0001722,101090.0,101080.0,0.079145]
["bitfinex","BTCUSD",1734014862713,0.0001722,101090.0,101060.0,0.0792461]
["bitfinex","BTCUSD",1734014862714,0.15,101070.0,101060.0,0.1583971]
["bitfinex","BTCUSD",1734014862921,0.15,101070.0,101060.0,0.3083971]
["bitfinex","BTCUSD",1734014863129,0.15,101070.0,101060.0,0.1583971]
["bitfinex","BTCUSD",1734014863358,0.197882,101070.0,101060.0,8.61e-05]
["bitfinex","BTCUSD",1734014863610,0.09905403,101070.0,101060.0,8.61e-05]
["bitfinex","BTCUSD",1734014863869,0.31993603,101070.0,101060.0,8.61e-05]
["bitfinex","BTCUSD",1734014866008,0.3386834,101070.0,101060.0,8.61e-05]
["bitfinex","BTCUSD",1734014866219,0.61993603,101070.0,101060.0,8.61e-05]
["bitfinex","BTCUSD",1734014867388,0.86770557,101070.0,101060.0,8.61e-05]
["bitfinex","BTCUSD",1734014867592,0.71770557,101070.0,101060.0,8.61e-05]
["bitfinex","BTCUSD",1734014869126,0.59693603,101070.0,101060.0,8.61e-05]
["bitfinex","BTCUSD",1734014869537,0.44693603,101070.0,101060.0,8.61e-05]
["bitfinex","BTCUSD",1734014869756,0.69470557,101070.0,101060.0,8.61e-05]
["bitfinex","BTCUSD",1734014870391,0.71770557,101070.0,101060.0,8.61e-05]
["bitfinex","BTCUSD",1734014871041,0.46993603,101070.0,101060.0,8.61e-05]
["bitfinex","BTCUSD",1734014871267,0.61993603,101070.0,101060.0,8.61e-05]
["bitfinex","BTCUSD",1734014871470,0.44693603,101070.0,101060.0,8.61e-05]
["bitfinex","BTCUSD",1734014872720,0.09905403,101070.0,101060.0,8.61e-05]
["bitfinex","BTCUSD",1734014874260,0.29693603,101070.0,101060.0,8.61e-05]
["bitfinex","BTCUSD",1734014874724,0.61993603,101070.0,101060.0,8.61e-05]
["bitfinex","BTCUSD",1734014875161,0.79940557,101070.0,101060.0,8.61e-05]
["bitfinex","BTCUSD",1734014875596,0.94940557,101070.0,101060.0,8.61e-05]
["bitfinex","BTCUSD",1734014875817,1.09940557,101070.0,101060.0,8.61e-05]
["bitfinex","BTCUSD",1734014876030,0.70137312,101070.0,101060.0,8.61e-05]
["bitfinex","BTCUSD",1734014876268,0.37837312,101070.0,101060.0,8.61e-05]
["bitfinex","BTCUSD",1734014876480,0.09879112,101070.0,101060.0,8.61e-05]
["bitfinex","BTCUSD",1734014876686,0.09879112,101070.0,101060.0,0.0891421]
["bitfinex","BTCUSD",1734014876907,0.14492064,101070.0,101060.0,0.3281981]
["bitfinex","BTCUSD",1734014877121,0.14492064,101080.0,101060.0,0.58596167]
["bitfinex","BTCUSD",1734014877341,0.13599183,101080.0,101070.0,0.23904]
["bitfinex","BTCUSD",1734014877562,0.13468463,101080.0,101070.0,0.23904]
["bitfinex","BTCUSD",1734014877778,0.0001722,101090.0,101080.0,0.089038]
["bitfinex","BTCUSD",1734014877982,0.13485683,101090.0,101080.0,0.089038]
["bitfinex","BTCUSD",1734014878196,0.0001722,101090.0,101080.0,0.089038]
["bitfinex","BTCUSD",1734014878414,0.13485683,101090.0,101080.0,0.089038]
["bitfinex","BTCUSD",1734014878611,0.0001722,101090.0,101080.0,0.089038]
["bitfinex","BTCUSD",1734014878841,0.13485683,101090.0,101080.0,0.089038]
["bitfinex","BTCUSD",1734014879256,0.13485683,101090.0,101080.0,0.48680754]
["bitfinex","BTCUSD",1734014879467,0.13485683,101090.0,101080.0,0.239038]
["bitfinex","BTCUSD",1734014881117,0.0001722,101090.0,101080.0,0.239038]
["bitfinex","BTCUSD",1734014881991,0.0001722,101090.0,101080.0,0.58586157]
["bitfinex","BTCUSD",1734014883405,0.0001722,101090.0,101080.0,0.15]
["bitfinex","BTCUSD",1734014883406,0.13485683,101090.0,101080.0,0.15]
["bitfinex","BTCUSD",1734014883617,0.13485683,101090.0,101060.0,0.0891361]
["bitfinex","BTCUSD",1734014883618,0.33255663,101080.0,101060.0,0.0891361]
["bitfinex","BTCUSD",1734014883825,0.13468463,101070.0,101060.0,0.1781911]
["bitfinex","BTCUSD",1734014884241,0.13468463,101070.0,101060.0,0.0891361]
["bitfinex","BTCUSD",1734014884897,0.13468463,101080.0,101070.0,0.079153]
["bitfinex","BTCUSD",1734014885937,0.13468463,101080.0,101060.0,0.1682901]
["bitfinex","BTCUSD",1734014886158,0.13468463,101070.0,101060.0,8.61e-05]
["bitfinex","BTCUSD",1734014886391,0.23373866,101070.0,101060.0,8.61e-05]
["bitfinex","BTCUSD",1734014886589,0.13468463,101070.0,101060.0,0.0792461]
["bitfinex","BTCUSD",1734014887018,0.13468463,101070.0,101060.0,8.61e-05]
["bitfinex","BTCUSD",1734014887226,0.33256663,101070.0,101060.0,8.61e-05]
["bitfinex","BTCUSD",1734014887479,0.43162066,101070.0,101060.0,8.61e-05]
["bitfinex","BTCUSD",1734014887709,0.29693603,101070.0,101060.0,8.61e-05]
["bitfinex","BTCUSD",1734014887931,0.31993603,101070.0,101060.0,8.61e-05]
["bitfinex","BTCUSD",1734014888826,0.09905403,101070.0,101060.0,0.0792461]
["bitfinex","BTCUSD",1734014889066,0.09433544,101070.0,101060.0,8.61e-05]
["bitfinex","BTCUSD",1734014889274,0.31521744,101070.0,101060.0,8.61e-05]
["bitfinex","BTCUSD",1734014889482,0.46521744,101070.0,101060.0,8.61e-05]
["bitfinex","BTCUSD",1734014889697,0.86298698,101070.0,101060.0,8.61e-05]
["bitfinex","BTCUSD",1734014889921,0.83938698,101070.0,101060.0,8.61e-05]
["bitfinex","BTCUSD",1734014890120,0.79158698,101070.0,101060.0,8.61e-05]
["bitfinex","BTCUSD",1734014890545,0.69381744,101070.0,101060.0,8.61e-05]
["bitfinex","BTCUSD",1734014890969,0.39381744,101070.0,101060.0,8.61e-05]
["bitfinex","BTCUSD",1734014891181,0.09433544,101070.0,101060.0,0.0792461]
["bitfinex","BTCUSD",1734014891391,0.13468463,101080.0,101060.0,0.0792461]
["bitfinex","BTCUSD",1734014891616,0.13468463,101080.0,101070.0,0.229153]
["bitfinex","BTCUSD",1734014891831,0.0001722,101090.0,101080.0,0.079145]
["bitfinex","BTCUSD",1734014892042,0.0001722,101090.0,101080.0,0.229145]
["bitfinex","BTCUSD",1734014892256,0.0001722,101090.0,101080.0,0.47691454]
["bitfinex","BTCUSD",1734014892505,0.464503,101140.0,101130.0,0.229106]
["bitfinex","BTCUSD",1734014892506,0.039557,101140.0,101130.0,0.229106]
["bitfinex","BTCUSD",1734014892940,0.17424163,101140.0,101130.0,0.15]
["bitfinex","BTCUSD",1734014893153,0.197777,101130.0,101110.0,0.0262]
["bitfinex","BTCUSD",1734014893380,0.0772,101160.0,101110.0,0.64111179]
["bitfinex","BTCUSD",1734014893381,0.01839299,101120.0,101110.0,0.64111179]
["bitfinex","BTCUSD",1734014893596,0.33246863,101120.0,101110.0,0.13143334]
["bitfinex","BTCUSD",1734014893842,0.13468463,101110.0,101100.0,0.60485736]
["bitfinex","BTCUSD",1734014894062,0.33248863,101110.0,101100.0,0.45667779]
["bitfinex","BTCUSD",1734014894268,0.29685803,101110.0,101100.0,0.30667779]
["bitfinex","BTCUSD",1734014894683,0.13468463,101100.0,101090.0,0.54562837]
["bitfinex","BTCUSD",1734014894899,0.33250763,101100.0,101090.0,0.63350381]
["bitfinex","BTCUSD",1734014895147,0.31987703,101100.0,101090.0,0.39553743]
["bitfinex","BTCUSD",1734014895374,0.31987703,101100.0,101090.0,0.30764058]
["bitfinex","BTCUSD",1734014895859,0.31987703,101100.0,101090.0,0.13185471]
["bitfinex","BTCUSD",1734014896079,0.35552763,101090.0,101080.0,0.13188205]
["bitfinex","BTCUSD",1734014896397,0.51775303,101090.0,101080.0,0.00016647]
["bitfinex","BTCUSD",1734014896791,0.51775303,101090.0,101080.0,0.00025257]
["bitfinex","BTCUSD",1734014897663,0.75431153,101090.0,101080.0,0.00025257]
["bitfinex","BTCUSD",1734014897915,1.00208107,101090.0,101080.0,0.00025257]
["bitfinex","BTCUSD",1734014898373,0.91552257,101090.0,101080.0,0.00025257]
["bitfinex","BTCUSD",1734014900500,0.62943766,101090.0,101080.0,0.00025257]
["bitfinex","BTCUSD",1734014900920,0.23373866,101090.0,101080.0,0.07939757]
["bitfinex","BTCUSD",1734014901137,0.23373866,101090.0,101080.0,0.00025257]
["bitfinex","BTCUSD",1734014901344,0.29689703,101090.0,101080.0,0.00025257]
["bitfinex","BTCUSD",1734014901544,0.23373866,101090.0,101080.0,0.00025257]
["bitfinex","BTCUSD",1734014901766,0.43158166,101090.0,101080.0,0.00025257]
["bitfinex","BTCUSD",1734014902187,0.23373866,101090.0,101080.0,0.00025257]
["bitfinex","BTCUSD",1734014902405,0.13468463,101110.0,101090.0,0.079137]
["bitfinex","BTCUSD",1734014902618,0.0001722,101120.0,101100.0,0.308252]
["bitfinex","BTCUSD",1734014902832,0.0001722,101120.0,101110.0,0.229121]
["bitfinex","BTCUSD",1734014903964,0.0001722,101120.0,101110.0,0.32817503]
["bitfinex","BTCUSD",1734014904399,0.0001722,101120.0,101110.0,0.229121]
["bitfinex","BTCUSD",1734014906123,0.13485683,101120.0,101110.0,0.15]
["bitfinex","BTCUSD",1734014906354,0.33248863,101110.0,101100.0,0.15]
["bitfinex","BTCUSD",1734014906578,0.23373866,101110.0,101100.0,0.079129]
["bitfinex","BTCUSD",1734014906781,0.0001722,101120.0,101100.0,0.237381]
["bitfinex","BTCUSD",1734014906996,0.0001722,101120.0,101110.0,0.079121]
["bitfinex","BTCUSD",1734014907874,0.0001722,101120.0,101110.0,0.3884904]
["bitfinex","BTCUSD",1734014908086,0.0001722,101120.0,101110.0,0.6166904]
["bitfinex","BTCUSD",1734014908308,0.0001722,101120.0,101110.0,1.2106194]
["bitfinex","BTCUSD",1734014908526,2e-07,101120.0,101110.0,1.2106194]
["bitfinex","BTCUSD",1734014908737,0.000172,101170.0,101160.0,0.079082]
["bitfinex","BTCUSD",1734014909198,0.13485663,101170.0,101150.0,0.237252]
["bitfinex","BTCUSD",1734014909399,0.13485663,101170.0,101150.0,0.158168]
["bitfinex","BTCUSD",1734014909859,0.23373866,101160.0,101140.0,0.308187]
["bitfinex","BTCUSD",1734014910325,0.00072573,101170.0,101150.0,0.158176]
["bitfinex","BTCUSD",1734014910568,0.00072573,101170.0,101150.0,0.079086]
["bitfinex","BTCUSD",1734014910569,0.45515139,101170.0,101150.0,0.079086]
["bitfinex","BTCUSD",1734014910817,0.25746439,101170.0,101150.0,0.158172]
["bitfinex","BTCUSD",1734014911071,0.00072573,101170.0,101160.0,0.079082]
["bitfinex","BTCUSD",1734014911327,0.00072573,101170.0,101160.0,0.229082]
["bitfinex","BTCUSD",1734014911996,0.13541036,101170.0,101160.0,0.229082]
["bitfinex","BTCUSD",1734014912428,0.197745,101140.0,101110.0,0.60457365]
["bitfinex","BTCUSD",1734014912648,0.13468463,101130.0,101120.0,0.07911]
["bitfinex","BTCUSD",1734014913073,0.13468463,101130.0,101110.0,0.079115]
["bitfinex","BTCUSD",1734014913295,0.33245063,101130.0,101110.0,0.158232]
["bitfinex","BTCUSD",1734014913525,0.13468463,101130.0,101120.0,0.079113]
["bitfinex","BTCUSD",1734014913737,0.53015163,101150.0,101120.0,0.308226]
["bitfinex","BTCUSD",1734014913962,0.43163173,101150.0,101130.0,0.308201]
["bitfinex","BTCUSD",1734014914180,0.00016607,101150.0,101140.0,0.079098]
["bitfinex","BTCUSD",1734014914412,0.1348507,101150.0,101140.0,0.079098]
["bitfinex","BTCUSD",1734014914639,0.1348507,101150.0,101130.0,0.3082]
["bitfinex","BTCUSD",1734014914856,0.3325767,101150.0,101130.0,0.387301]
["bitfinex","BTCUSD",1734014915064,0.3325767,101150.0,101130.0,0.3082]
["bitfinex","BTCUSD",1734014915280,0.5303187,101150.0,101120.0,0.308218]
["bitfinex","BTCUSD",1734014915492,0.33242963,101140.0,101120.0,0.308218]
["bitfinex","BTCUSD",1734014915711,0.82711273,101150.0,101120.0,0.308218]
["bitfinex","BTCUSD",1734014915936,0.13468463,101140.0,101130.0,0.079106]
["bitfinex","BTCUSD",1734014916152,0.00016607,101150.0,101140.0,0.229098]
["bitfinex","BTCUSD",1734014916576,0.1348507,101150.0,101140.0,0.229098]
["bitfinex","BTCUSD",1734014917007,0.13468463,101140.0,101130.0,0.079102]
["bitfinex","BTCUSD",1734014917228,0.00016607,101150.0,101130.0,0.308204]
["bitfinex","BTCUSD",1734014917444,0.00016607,101150.0,101140.0,0.32815203]
["bitfinex","BTCUSD",1734014917862,0.00016607,101150.0,101140.0,0.57581295]
["bitfinex","BTCUSD",1734014918524,0.00016607,101150.0,101140.0,0.32815203]
["bitfinex","BTCUSD",1734014920916,0.00033807,101150.0,101140.0,0.32815203]
["bitfinex","BTCUSD",1734014921343,0.00033807,101150.0,101140.0,0.229098]
["bitfinex","BTCUSD",1734014923913,0.00033807,101150.0,101140.0,0.15]
["bitfinex","BTCUSD",1734014924127,0.3327487,101150.0,101140.0,0.15]
["bitfinex","BTCUSD",1734014924582,0.00033807,101150.0,101140.0,0.229098]
["bitfinex","BTCUSD",1734014924792,7e-08,101150.0,101140.0,0.42162633]
["bitfinex","BTCUSD",1734014925031,0.000172,101170.0,101150.0,0.5822443]
["bitfinex","BTCUSD",1734014925246,0.00072597,101170.0,101160.0,0.57583341]
["bitfinex","BTCUSD",1734014925465,0.00072597,101170.0,101160.0,1.18949541]
["bitfinex","BTCUSD",1734014925711,0.000172,101180.0,101170.0,0.31531537]
["bitfinex","BTCUSD",1734014925931,1e-06,101180.0,101170.0,2.7765444]
["bitfinex","BTCUSD",1734014926141,1e-06,101180.0,101170.0,0.37602803]
["bitfinex","BTCUSD",1734014927877,1e-06,101180.0,101170.0,0.3913434]
["bitfinex","BTCUSD",1734014928341,1e-06,101180.0,101170.0,0.5413434]
["bitfinex","BTCUSD",1734014928546,1e-06,101180.0,101170.0,0.8027864]
["bitfinex","BTCUSD",1734014928994,1e-06,101180.0,101170.0,0.7052664]
["bitfinex","BTCUSD",1734014929415,1e-06,101180.0,101170.0,0.3913434]
["bitfinex","BTCUSD",1734014929620,1e-06,101180.0,101170.0,0.52602803]
["bitfinex","BTCUSD",1734014929834,1e-06,101180.0,101170.0,0.37602803]
["bitfinex","BTCUSD",1734014930477,1e-06,101180.0,101170.0,0.079074]
["bitfinex","BTCUSD",1734014930896,1e-06,101180.0,101170.0,0.17812803]
["bitfinex","BTCUSD",1734014931721,1e-06,101180.0,101170.0,0.229074]
["bitfinex","BTCUSD",1734014932387,1e-06,101180.0,101160.0,0.22586647]
["bitfinex","BTCUSD",1734014932606,1e-06,101180.0,101170.0,0.32812803]
["bitfinex","BTCUSD",1734014933017,1e-06,101180.0,101170.0,0.079074]
["bitfinex","BTCUSD",1734014934087,1e-06,101180.0,101160.0,0.158158]
["bitfinex","BTCUSD",1734014934088,0.33235263,101180.0,101160.0,0.158158]
["bitfinex","BTCUSD",1734014934305,0.62909266,101180.0,101150.0,0.138398]
["bitfinex","BTCUSD",1734014934511,0.62908466,101180.0,101160.0,0.069197]
["bitfinex","BTCUSD",1734014934754,0.62908466,101180.0,101150.0,0.207598]
["bitfinex","BTCUSD",1734014934977,0.13468463,101170.0,101150.0,0.069203]
["bitfinex","BTCUSD",1734014935218,1e-06,101180.0,101170.0,0.06919]
["bitfinex","BTCUSD",1734014936060,1e-06,101180.0,101170.0,0.31824403]
["bitfinex","BTCUSD",1734014936271,1e-06,101180.0,101170.0,0.56594141]
["bitfinex","BTCUSD",1734014936499,1e-06,101180.0,101170.0,0.73389441]
["bitfinex","BTCUSD",1734014937983,1e-06,101180.0,101170.0,0.55060351]
["bitfinex","BTCUSD",1734014938200,1e-06,101180.0,101170.0,0.61979351]
["bitfinex","BTCUSD",1734014938627,1e-06,101180.0,101170.0,0.33109113]
["bitfinex","BTCUSD",1734014938834,1e-06,101180.0,101170.0,1.00942951]
["bitfinex","BTCUSD",1734014939051,1e-06,101180.0,101170.0,0.73737951]
["bitfinex","BTCUSD",1734014939479,1e-06,101180.0,101170.0,0.60366351]
["bitfinex","BTCUSD",1734014939903,1e-06,101180.0,101170.0,0.221013]
["bitfinex","BTCUSD",1734014940119,1e-06,101180.0,101170.0,0.06919]
["bitfinex","BTCUSD",1734014940549,1e-06,101180.0,101160.0,0.21904829]
["bitfinex","BTCUSD",1734014940770,1e-06,101180.0,101170.0,2.42482041]
["bitfinex","BTCUSD",1734014940981,1e-06,101180.0,101170.0,0.56621241]
["bitfinex","BTCUSD",1734014942046,1e-06,101180.0,101170.0,0.84057578]
["bitfinex","BTCUSD",1734014942497,1e-06,101180.0,101170.0,0.86019908]
["bitfinex","BTCUSD",1734014943348,1e-06,101180.0,101170.0,0.75088008]
["bitfinex","BTCUSD",1734014943589,1e-06,101180.0,101170.0,1.49476908]
["bitfinex","BTCUSD",1734014943801,1e-06,101180.0,101170.0,1.59940361]
["bitfinex","BTCUSD",1734014944010,0.010172,101200.0,101190.0,0.15]
["bitfinex","BTCUSD",1734014944239,0.01033812,101200.0,101190.0,0.71434641]
["bitfinex","BTCUSD",1734014944453,0.01033812,101200.0,101190.0,0.49675141]
["bitfinex","BTCUSD",1734014944681,0.01033812,101200.0,101190.0,0.77989941]
["bitfinex","BTCUSD",1734014944945,0.01033812,101200.0,101190.0,0.73751741]
["bitfinex","BTCUSD",1734014945159,0.01033812,101200.0,101190.0,0.99823778]
["bitfinex","BTCUSD",1734014945374,1.2e-07,101200.0,101190.0,1.12677231]
["bitfinex","BTCUSD",1734014945587,1.2e-07,101200.0,101190.0,0.85977731]
["bitfinex","BTCUSD",1734014946048,1.2e-07,101200.0,101190.0,1.42107731]
["bitfinex","BTCUSD",1734014946277,1.2e-07,101200.0,101190.0,1.8136485]
["bitfinex","BTCUSD",1734014946487,1.2e-07,101200.0,101190.0,1.72655915]
["bitfinex","BTCUSD",1734014946698,1.2e-07,101200.0,101190.0,1.77625915]
["bitfinex","BTCUSD",1734014946909,1.2e-07,101200.0,101190.0,1.8633485]
["bitfinex","BTCUSD",1734014947355,1.2e-07,101200.0,101190.0,0.41592741]
["bitfinex","BTCUSD",1734014947569,1.2e-07,101200.0,101190.0,0.58124278]
["bitfinex","BTCUSD",1734014947785,0.0001722,101220.0,101210.0,0.01531537]
["bitfinex","BTCUSD",1734014948028,0.0001722,101220.0,101210.0,0.74740043]
["bitfinex","BTCUSD",1734014948693,0.0001722,101220.0,101210.0,0.89740043]
["bitfinex","BTCUSD",1734014949116,0.0001722,101220.0,101210.0,0.75993043]
["bitfinex","BTCUSD",1734014949330,0.0001722,101220.0,101210.0,0.87067143]
["bitfinex","BTCUSD",1734014949758,2e-07,101220.0,101210.0,0.8421369]
["bitfinex","BTCUSD",1734014950033,2e-07,101220.0,101210.0,0.89108455]
["bitfinex","BTCUSD",1734014950264,0.000172,101240.0,101220.0,0.3798839]
["bitfinex","BTCUSD",1734014950477,0.000172,101240.0,101220.0,0.43120993]
["bitfinex","BTCUSD",1734014950686,0.000172,101240.0,101220.0,0.50036593]
["bitfinex","BTCUSD",1734014950887,0.000172,101240.0,101230.0,0.069149]
["bitfinex","BTCUSD",1734014951104,0.000172,101240.0,101230.0,0.09768353]
["bitfinex","BTCUSD",1734014951774,0.015172,101240.0,101230.0,0.09768353]
["bitfinex","BTCUSD",1734014951981,0.015172,101240.0,101230.0,0.59443494]
["bitfinex","BTCUSD",1734014952210,0.015172,101240.0,101230.0,1.41878494]
["bitfinex","BTCUSD",1734014952431,0.015172,101240.0,101230.0,1.39025041]
["bitfinex","BTCUSD",1734014952644,0.015172,101240.0,101230.0,1.07988741]
["bitfinex","BTCUSD",1734014952861,0.015172,101240.0,101230.0,0.97751141]
["bitfinex","BTCUSD",1734014953069,0.015172,101240.0,101230.0,0.56590041]
["bitfinex","BTCUSD",1734014954964,0.012672,101240.0,101230.0,0.56590041]
["bitfinex","BTCUSD",1734014955176,0.012672,101240.0,101230.0,0.49361383]
["bitfinex","BTCUSD",1734014955385,0.012758,101240.0,101230.0,0.49361383]
["bitfinex","BTCUSD",1734014956242,0.012758,101240.0,101230.0,0.219149]
["bitfinex","BTCUSD",1734014956659,0.14744263,101240.0,101230.0,0.069149]
["bitfinex","BTCUSD",1734014957307,0.14744263,101240.0,101230.0,0.08029905]
["bitfinex","BTCUSD",1734014957957,0.14744263,101240.0,101230.0,0.23029905]
["bitfinex","BTCUSD",1734014958178,0.14744263,101240.0,101220.0,0.14818]
["bitfinex","BTCUSD",1734014958179,0.13468463,101230.0,101220.0,0.14818]
["bitfinex","BTCUSD",1734014958898,0.21028463,101230.0,101220.0,0.079035]
["bitfinex","BTCUSD",1734014959102,0.21028463,101230.0,101210.0,0.15824112]
["bitfinex","BTCUSD",1734014959345,0.13468463,101230.0,101220.0,0.079035]
["bitfinex","BTCUSD",1734014959576,0.14744263,101240.0,101220.0,0.33615303]
["bitfinex","BTCUSD",1734014959779,0.012758,101240.0,101230.0,0.079027]
["bitfinex","BTCUSD",1734014959989,0.14744263,101240.0,101230.0,0.229027]
["bitfinex","BTCUSD",1734014960803,0.012758,101240.0,101230.0,0.229027]
["bitfinex","BTCUSD",1734014961447,0.012758,101240.0,101230.0,0.50349183]
["bitfinex","BTCUSD",1734014963569,0.0151958,101260.0,101250.0,0.15]
["bitfinex","BTCUSD",1734014963774,0.0151958,101260.0,101250.0,0.42446483]
["bitfinex","BTCUSD",1734014964024,8.61e-05,101270.0,101250.0,1.1252722]
["bitfinex","BTCUSD",1734014964236,8.61e-05,101270.0,101260.0,0.24905403]
["bitfinex","BTCUSD",1734014964443,8.61e-05,101270.0,101260.0,0.15]
["bitfinex","BTCUSD",1734014964661,0.00025225,101270.0,101260.0,0.32805803]
["bitfinex","BTCUSD",1734014964877,0.00025225,101270.0,101260.0,0.62168883]
["bitfinex","BTCUSD",1734014965741,0.00025225,101270.0,101260.0,0.44627803]
["bitfinex","BTCUSD",1734014967384,0.00025225,101270.0,101260.0,0.32805803]
["bitfinex","BTCUSD",1734014967592,0.00025225,101270.0,101260.0,1.27248068]
["bitfinex","BTCUSD",1734014967790,0.00025225,101270.0,101260.0,1.29181346]
["bitfinex","BTCUSD",1734014967997,0.00025225,101270.0,101260.0,0.58733946]
["bitfinex","BTCUSD",1734014968210,2.5e-07,101270.0,101260.0,1.56636563]
["bitfinex","BTCUSD",1734014968433,2.5e-07,101270.0,101260.0,1.33765463]
["bitfinex","BTCUSD",1734014968649,2.5e-07,101270.0,101260.0,1.36065463]
["bitfinex","BTCUSD",1734014969070,2.5e-07,101270.0,101260.0,1.38907645]
["bitfinex","BTCUSD",1734014969493,2.5e-07,101270.0,101260.0,0.79935463]
["bitfinex","BTCUSD",1734014969704,2.5e-07,101270.0,101260.0,0.82777645]
["bitfinex","BTCUSD",1734014971167,2.5e-07,101270.0,101260.0,0.70892938]
["bitfinex","BTCUSD",1734014971372,2.5e-07,101270.0,101260.0,0.68050756]
["bitfinex","BTCUSD",1734014971573,2.5e-07,101270.0,101260.0,0.75951156]
["bitfinex","BTCUSD",1734014971787,0.059736,101300.0,101280.0,0.15]
["bitfinex","BTCUSD",1734014971987,0.03235997,101300.0,101290.0,0.91240365]
["bitfinex","BTCUSD",1734014972194,0.02335997,101300.0,101290.0,0.91240365]
["bitfinex","BTCUSD",1734014972403,0.02335997,101300.0,101290.0,0.88398183]
["bitfinex","BTCUSD",1734014972615,0.02335997,101300.0,101290.0,0.91240365]
["bitfinex","BTCUSD",1734014972814,0.02335997,101300.0,101290.0,0.79632102]
["bitfinex","BTCUSD",1734014973044,0.02335997,101300.0,101290.0,1.1678992]
["bitfinex","BTCUSD",1734014974105,0.02335997,101300.0,101290.0,1.19632102]
["bitfinex","BTCUSD",1734014974311,9.7e-07,101300.0,101290.0,1.19632102]
["bitfinex","BTCUSD",1734014974525,9.7e-07,101300.0,101290.0,0.79718302]
["bitfinex","BTCUSD",1734014975139,9.7e-07,101310.0,101300.0,1.15652837]
["bitfinex","BTCUSD",1734014975347,9.3e-07,101310.0,101300.0,0.6687532]
["bitfinex","BTCUSD",1734014975984,9.3e-07,101310.0,101300.0,0.078973]
["bitfinex","BTCUSD",1734014976198,0.13468556,101310.0,101290.0,0.157955]
["bitfinex","BTCUSD",1734014976410,0.13468556,101310.0,101290.0,0.078974]
["bitfinex","BTCUSD",1734014976612,0.13468556,101310.0,101300.0,0.078973]
["bitfinex","BTCUSD",1734014977087,0.23373959,101310.0,101290.0,0.236926]
["bitfinex","BTCUSD",1734014977316,0.25673959,101310.0,101300.0,0.078973]
["bitfinex","BTCUSD",1734014977566,0.13468556,101310.0,101300.0,0.078973]
["bitfinex","BTCUSD",1734014977778,0.13468556,101310.0,101300.0,0.228973]
["bitfinex","BTCUSD",1734014979259,9.3e-07,101310.0,101300.0,0.4043838]
["bitfinex","BTCUSD",1734014979513,9.3e-07,101310.0,101300.0,0.50343783]
["bitfinex","BTCUSD",1734014979757,9.3e-07,101310.0,101300.0,0.844164]
["bitfinex","BTCUSD",1734014980627,9.3e-07,101310.0,101300.0,0.5187532]
["bitfinex","BTCUSD",1734014981296,9.3e-07,101310.0,101300.0,0.5384291]
["bitfinex","BTCUSD",1734014982250,9.3e-07,101310.0,101300.0,0.9638399]
["bitfinex","BTCUSD",1734014982455,9.3e-07,101310.0,101300.0,0.81685092]
["bitfinex","BTCUSD",1734014982659,9.3e-07,101310.0,101300.0,0.56685092]
["bitfinex","BTCUSD",1734014982897,9.3e-07,101310.0,101300.0,0.72810694]
["bitfinex","BTCUSD",1734014983180,9.3e-07,101310.0,101300.0,0.53436975]
["bitfinex","BTCUSD",1734014983416,9.3e-07,101310.0,101300.0,0.56279157]
["bitfinex","BTCUSD",1734014984050,9.3e-07,101310.0,101300.0,0.53436975]
["bitfinex","BTCUSD",1734014984277,9.3e-07,101310.0,101300.0,0.26563982]
["bitfinex","BTCUSD",1734014984494,9.3e-07,101310.0,101300.0,0.078973]
["bitfinex","BTCUSD",1734014984710,9.3e-07,101310.0,101290.0,0.15795]
["bitfinex","BTCUSD",1734014984711,0.13468463,101300.0,101290.0,0.15795]
["bitfinex","BTCUSD",1734014985227,0.13468463,101300.0,101280.0,0.3333788]
["bitfinex","BTCUSD",1734014985480,0.13468463,101300.0,101290.0,0.078981]
["bitfinex","BTCUSD",1734014985687,0.13468463,101290.0,101280.0,0.3333788]
["bitfinex","BTCUSD",1734014985895,0.13468463,101290.0,101270.0,0.078993]
["bitfinex","BTCUSD",1734014985896,0.197472,101280.0,101270.0,0.01121153]
["bitfinex","BTCUSD",1734014986108,0.197495,101270.0,101250.0,0.079007]
["bitfinex","BTCUSD",1734014986313,0.197495,101270.0,101260.0,0.079004]
["bitfinex","BTCUSD",1734014986314,0.09905403,101270.0,101260.0,0.079004]
["bitfinex","BTCUSD",1734014986526,0.0775,101280.0,101270.0,0.078996]
["bitfinex","BTCUSD",1734014987578,0.0775,101280.0,101270.0,0.07954943]
["bitfinex","BTCUSD",1734014987812,0.17655403,101280.0,101270.0,0.15055343]
["bitfinex","BTCUSD",1734014988061,0.37402603,101280.0,101270.0,0.15055343]
["bitfinex","BTCUSD",1734014989486,0.0775,101280.0,101270.0,0.22954943]
["bitfinex","BTCUSD",1734014989771,0.13468463,101280.0,101270.0,0.22954943]
["bitfinex","BTCUSD",1734014990262,0.13468463,101290.0,101270.0,0.30853943]
["bitfinex","BTCUSD",1734014990482,0.13468463,101290.0,101280.0,0.078988]
["bitfinex","BTCUSD",1734014990698,0.0783,101300.0,101280.0,0.078988]
["bitfinex","BTCUSD",1734014990939,0.0783,101300.0,101290.0,0.228981]
["bitfinex","BTCUSD",1734014991623,0.276705,101320.0,101300.0,0.078968]
["bitfinex","BTCUSD",1734014991833,0.13477053,101300.0,101290.0,0.228975]
["bitfinex","BTCUSD",1734014992463,0.09913993,101300.0,101290.0,0.15]
["bitfinex","BTCUSD",1734014992676,8.59e-05,101300.0,101290.0,0.228981]
["bitfinex","BTCUSD",1734014993112,0.09913993,101300.0,101290.0,0.15]
["bitfinex","BTCUSD",1734014993569,0.09913993,101300.0,101290.0,0.228981]
["bitfinex","BTCUSD",1734014993993,8.59e-05,101300.0,101290.0,0.228981]
["bitfinex","BTCUSD",1734014994209,0.23382456,101300.0,101290.0,0.228981]
["bitfinex","BTCUSD",1734014994862,0.13477053,101300.0,101290.0,0.228981]
["bitfinex","BTCUSD",1734014995479,8.59e-05,101300.0,101290.0,0.228981]
["bitfinex","BTCUSD",1734014995758,8.59e-05,101300.0,101290.0,0.32803503]
["bitfinex","BTCUSD",1734014995965,8.59e-05,101300.0,101290.0,1.68376103]
["bitfinex","BTCUSD",1734014996188,8.59e-05,101300.0,101290.0,0.65892203]
["bitfinex","BTCUSD",1734014996395,8.59e-05,101300.0,101290.0,0.56539203]
["bitfinex","BTCUSD",1734014997234,8.59e-05,101300.0,101290.0,0.32803503]
["bitfinex","BTCUSD",1734014997670,8.59e-05,101300.0,101290.0,0.228981]
["bitfinex","BTCUSD",1734014998549,8.59e-05,101300.0,101290.0,0.078981]
["bitfinex","BTCUSD",1734014998550,0.13477053,101300.0,101290.0,0.078981]
["bitfinex","BTCUSD",1734015000285,0.13477053,101300.0,101290.0,0.228981]
["bitfinex","BTCUSD",1734015000510,0.13468463,101290.0,101280.0,0.307965]
["bitfinex","BTCUSD",1734015000941,0.49402793,101300.0,101280.0,0.157965]
["bitfinex","BTCUSD",1734015001150,0.13468463,101280.0,101270.0,0.09117541]
["bitfinex","BTCUSD",1734015001596,0.09905403,101280.0,101270.0,0.01218341]
["bitfinex","BTCUSD",1734015001808,0.29652603,101280.0,101270.0,0.00055343]
["bitfinex","BTCUSD",1734015002719,0.477826,101290.0,101270.0,0.07954943]
["bitfinex","BTCUSD",1734015002934,0.57688003,101290.0,101270.0,0.07954943]
["bitfinex","BTCUSD",1734015003155,0.29652603,101280.0,101270.0,0.00055343]
["bitfinex","BTCUSD",1734015003401,0.31952603,101280.0,101270.0,0.00055343]
["bitfinex","BTCUSD",1734015003863,0.61952603,101280.0,101270.0,0.00055343]
["bitfinex","BTCUSD",1734015004062,0.27205403,101280.0,101270.0,0.00055343]
["bitfinex","BTCUSD",1734015004272,0.09905403,101280.0,101270.0,0.00055343]
["bitfinex","BTCUSD",1734015004516,0.09905403,101280.0,101270.0,0.07954943]
["bitfinex","BTCUSD",1734015004696,0.13468463,101280.0,101270.0,0.07954943]
["bitfinex","BTCUSD",1734015004915,0.0829,101290.0,101280.0,0.078988]
["bitfinex","BTCUSD",1734015005144,0.0829,101290.0,101270.0,0.30853543]
["bitfinex","BTCUSD",1734015005145,0.57685903,101290.0,101270.0,0.30853543]
["bitfinex","BTCUSD",1734015005351,0.09905403,101280.0,101270.0,0.22954343]
["bitfinex","BTCUSD",1734015006193,0.29652603,101280.0,101270.0,0.00055343]
["bitfinex","BTCUSD",1734015006412,0.46952603,101280.0,101270.0,0.00055343]
["bitfinex","BTCUSD",1734015006851,0.61952603,101280.0,101270.0,0.00055343]
["bitfinex","BTCUSD",1734015007479,0.57331448,101280.0,101270.0,0.00055343]
["bitfinex","BTCUSD",1734015007708,0.31952603,101280.0,101270.0,0.00055343]
["bitfinex","BTCUSD",1734015008579,0.370491,101270.0,101260.0,0.0001718]
["bitfinex","BTCUSD",1734015008789,0.46954503,101270.0,101260.0,0.0001718]
["bitfinex","BTCUSD",1734015009225,0.31954503,101270.0,101260.0,0.0001718]
["bitfinex","BTCUSD",1734015009441,0.40204503,101270.0,101260.0,0.0001718]
["bitfinex","BTCUSD",1734015009671,0.40204503,101270.0,101240.0,0.0005]
["bitfinex","BTCUSD",1734015009672,0.37053,101250.0,101240.0,0.0005]
["bitfinex","BTCUSD",1734015009885,0.46958403,101250.0,101240.0,0.0005]
["bitfinex","BTCUSD",1734015010099,0.61958403,101250.0,101240.0,0.0005]
["bitfinex","BTCUSD",1734015010316,0.54498403,101250.0,101240.0,0.0005]
["bitfinex","BTCUSD",1734015013570,0.69498403,101250.0,101240.0,0.0005]
["bitfinex","BTCUSD",1734015013778,0.19745403,101250.0,101240.0,0.0005]
["bitfinex","BTCUSD",1734015013995,0.17445403,101250.0,101240.0,0.0005]
["bitfinex","BTCUSD",1734015014205,0.17445403,101250.0,101240.0,0.07952]
["bitfinex","BTCUSD",1734015014411,0.3,101270.0,101240.0,0.07952]
["bitfinex","BTCUSD",1734015014412,0.40728363,101270.0,101240.0,0.22952]
["bitfinex","BTCUSD",1734015014621,0.40728363,101270.0,101240.0,0.308534]
["bitfinex","BTCUSD",1734015014622,0.09905403,101260.0,101240.0,0.308534]
["bitfinex","BTCUSD",1734015014872,0.13468463,101250.0,101240.0,0.229514]
["bitfinex","BTCUSD",1734015015288,0.09905403,101250.0,101240.0,0.1505]
["bitfinex","BTCUSD",1734015015503,0.29658403,101250.0,101240.0,0.0005]
["bitfinex","BTCUSD",1734015015715,0.46958403,101250.0,101240.0,0.0005]
["bitfinex","BTCUSD",1734015016348,0.61958403,101250.0,101240.0,0.0005]
["bitfinex","BTCUSD",1734015016765,0.44568403,101250.0,101240.0,0.0005]
["bitfinex","BTCUSD",1734015017192,0.44568403,101250.0,101240.0,0.0006716]
["bitfinex","BTCUSD",1734015017831,0.37055,101240.0,101230.0,0.0001718]
["bitfinex","BTCUSD",1734015018043,0.13468463,101190.0,101180.0,0.079062]
["bitfinex","BTCUSD",1734015018251,0.13468463,101190.0,101180.0,0.09017754]
["bitfinex","BTCUSD",1734015019147,0.13468463,101190.0,101170.0,0.207208]
["bitfinex","BTCUSD",1734015019148,0.13468463,101180.0,101170.0,0.000172]
["bitfinex","BTCUSD",1734015019367,0.43140566,101180.0,101170.0,0.00033702]
["bitfinex","BTCUSD",1734015019586,0.23373866,101180.0,101170.0,0.00033702]
["bitfinex","BTCUSD",1734015020030,0.23373866,101180.0,101170.0,0.07941102]
["bitfinex","BTCUSD",1734015020725,0.13468463,101180.0,101170.0,0.07941102]
["bitfinex","BTCUSD",1734015020936,0.13468463,101180.0,101170.0,0.22941102]
["bitfinex","BTCUSD",1734015021372,0.13468463,101190.0,101170.0,0.30847902]
["bitfinex","BTCUSD",1734015021581,0.13468463,101180.0,101170.0,0.22940502]
["bitfinex","BTCUSD",1734015021793,0.276437,101200.0,101180.0,0.229067]
["bitfinex","BTCUSD",1734015022006,0.09905403,101190.0,101180.0,0.15]
["bitfinex","BTCUSD",1734015022427,0.09905403,101190.0,101180.0,0.229067]
["bitfinex","BTCUSD",1734015022638,0.13468463,101200.0,101190.0,0.079057]
["bitfinex","BTCUSD",1734015022852,0.13468463,101210.0,101200.0,0.229051]
["bitfinex","BTCUSD",1734015023495,0.23373866,101220.0,101210.0,0.079043]
["bitfinex","BTCUSD",1734015023716,0.623816,101240.0,101210.0,0.229043]
["bitfinex","BTCUSD",1734015023927,0.09905403,101230.0,101210.0,0.308081]
["bitfinex","BTCUSD",1734015024156,0.09905403,101230.0,101190.0,0.079055]
["bitfinex","BTCUSD",1734015024157,0.13468463,101200.0,101190.0,0.079055]
["bitfinex","BTCUSD",1734015024576,0.13468463,101190.0,101180.0,0.308124]
["bitfinex","BTCUSD",1734015024789,0.13468463,101190.0,101180.0,0.30828902]
["bitfinex","BTCUSD",1734015025306,0.09905403,101190.0,101180.0,0.00016502]
["bitfinex","BTCUSD",1734015025555,0.29670103,101190.0,101180.0,0.00016502]
["bitfinex","BTCUSD",1734015025802,0.53413503,101190.0,101180.0,0.00016502]
["bitfinex","BTCUSD",1734015026537,0.46970103,101190.0,101180.0,0.00016502]
["bitfinex","BTCUSD",1734015027720,0.09905403,101190.0,101180.0,0.00016502]
["bitfinex","BTCUSD",1734015027970,0.46970103,101190.0,101180.0,0.00016502]
["bitfinex","BTCUSD",1734015028418,0.59590103,101190.0,101180.0,0.00016502]
["bitfinex","BTCUSD",1734015028869,0.74590103,101190.0,101180.0,0.00016502]
["bitfinex","BTCUSD",1734015029087,0.44590103,101190.0,101180.0,0.00016502]
["bitfinex","BTCUSD",1734015029355,0.59590103,101190.0,101180.0,0.00016502]
["bitfinex","BTCUSD",1734015030256,0.59590103,101190.0,101180.0,0.00033662]
["bitfinex","BTCUSD",1734015031177,0.74590103,101190.0,101180.0,0.00033662]
["bitfinex","BTCUSD",1734015031399,0.70000103,101190.0,101180.0,0.00033662]
["bitfinex","BTCUSD",1734015031790,0.55000103,101190.0,101180.0,0.00033662]
["bitfinex","BTCUSD",1734015031999,0.20235403,101190.0,101180.0,0.00033662]
["bitfinex","BTCUSD",1734015032640,0.12205403,101190.0,101180.0,0.00033662]
["bitfinex","BTCUSD",1734015032839,0.09905403,101190.0,101180.0,0.00033662]
["bitfinex","BTCUSD",1734015033050,0.09905403,101190.0,101180.0,0.40481442]
["bitfinex","BTCUSD",1734015033051,0.13468463,101190.0,101180.0,0.40481442]
["bitfinex","BTCUSD",1734015033259,0.039528,101220.0,101190.0,0.229052]
["bitfinex","BTCUSD",1734015033477,0.476678,101230.0,101190.0,0.308107]
["bitfinex","BTCUSD",1734015033478,0.09905403,101210.0,101190.0,0.308107]
["bitfinex","BTCUSD",1734015033690,0.276878,101230.0,101210.0,0.079039]
["bitfinex","BTCUSD",1734015033987,0.09905403,101220.0,101210.0,0.158078]
["bitfinex","BTCUSD",1734015034138,0.09905403,101220.0,101200.0,0.079047]
["bitfinex","BTCUSD",1734015034139,0.09905403,101220.0,101200.0,0.158092]
["bitfinex","BTCUSD",1734015034361,0.09905403,101220.0,101210.0,0.079043]
["bitfinex","BTCUSD",1734015034577,0.09905403,101220.0,101210.0,0.229043]
["bitfinex","BTCUSD",1734015034997,0.13468463,101230.0,101220.0,0.308062]
["bitfinex","BTCUSD",1734015035234,0.0001,101260.0,101240.0,0.07902]
["bitfinex","BTCUSD",1734015035443,0.0001,101260.0,101250.0,0.079012]
["bitfinex","BTCUSD",1734015035444,0.09915403,101260.0,101250.0,0.079012]
["bitfinex","BTCUSD",1734015035656,0.09905403,101260.0,101250.0,0.079012]
["bitfinex","BTCUSD",1734015035873,0.23373866,101260.0,101250.0,0.229012]
["bitfinex","BTCUSD",1734015036083,0.09905403,101260.0,101250.0,0.229012]
["bitfinex","BTCUSD",1734015036290,0.13468463,101270.0,101260.0,0.15]
["bitfinex","BTCUSD",1734015036500,0.13468463,101270.0,101260.0,0.4044148]
["bitfinex","BTCUSD",1734015036934,0.13468463,101280.0,101270.0,0.228996]
["bitfinex","BTCUSD",1734015037143,0.09905403,101280.0,101270.0,0.228996]
["bitfinex","BTCUSD",1734015037792,0.09905403,101280.0,101250.0,0.15817802]
["bitfinex","BTCUSD",1734015037793,0.13468463,101260.0,101250.0,0.15817802]
["bitfinex","BTCUSD",1734015038016,0.09905403,101280.0,101260.0,0.307997]
["bitfinex","BTCUSD",1734015038231,0.09905403,101270.0,101260.0,0.307997]
["bitfinex","BTCUSD",1734015038434,0.197461,101290.0,101270.0,0.078996]
["bitfinex","BTCUSD",1734015038669,0.09905403,101280.0,101270.0,0.078996]
["bitfinex","BTCUSD",1734015038911,0.09905403,101280.0,101260.0,0.307997]
["bitfinex","BTCUSD",1734015039170,0.13468463,101270.0,101260.0,0.307995]
["bitfinex","BTCUSD",1734015040189,0.23373866,101270.0,101260.0,0.15]
["bitfinex","BTCUSD",1734015040449,0.09905403,101270.0,101260.0,0.229004]
["bitfinex","BTCUSD",1734015041151,0.29654603,101270.0,101250.0,0.07917702]
["bitfinex","BTCUSD",1734015041433,0.09905403,101260.0,101250.0,0.30818302]
["bitfinex","BTCUSD",1734015041895,0.13468463,101270.0,101260.0,0.308003]
["bitfinex","BTCUSD",1734015042318,0.3949659,101300.0,101260.0,0.228999]
["bitfinex","BTCUSD",1734015042319,0.1500859,101300.0,101260.0,0.228999]
["bitfinex","BTCUSD",1734015042576,0.09905403,101290.0,101280.0,0.157969]
["bitfinex","BTCUSD",1734015043053,8.59e-05,101300.0,101290.0,0.078981]
["bitfinex","BTCUSD",1734015043320,0.23382456,101300.0,101290.0,0.228981]
["bitfinex","BTCUSD",1734015043565,8.59e-05,101300.0,101290.0,0.228981]
["bitfinex","BTCUSD",1734015043855,0.09913993,101300.0,101290.0,0.228981]
["bitfinex","BTCUSD",1734015044288,0.09969291,101300.0,101290.0,0.228981]
["bitfinex","BTCUSD",1734015044821,0.09969291,101300.0,101290.0,0.228681]
["bitfinex","BTCUSD",1734015045321,0.00063888,101300.0,101290.0,0.228681]
["bitfinex","BTCUSD",1734015045825,0.13532351,101300.0,101290.0,0.228681]
["bitfinex","BTCUSD",1734015046079,0.09969291,101300.0,101290.0,0.228681]
["bitfinex","BTCUSD",1734015046750,0.13468463,101290.0,101280.0,0.288222]
["bitfinex","BTCUSD",1734015047400,0.23437754,101300.0,101280.0,0.357333]
["bitfinex","BTCUSD",1734015047605,0.13468463,101290.0,101280.0,0.288222]
["bitfinex","BTCUSD",1734015049273,0.13468463,101280.0,101270.0,0.138237]
["bitfinex","BTCUSD",1734015049714,0.23373866,101280.0,101260.0,0.21827933]
["bitfinex","BTCUSD",1734015049934,0.13468463,101270.0,101260.0,0.14915433]
["bitfinex","BTCUSD",1734015050158,0.13468463,101280.0,101260.0,0.14885433]
["bitfinex","BTCUSD",1734015050404,0.08133888,101300.0,101270.0,0.34714822]
["bitfinex","BTCUSD",1734015050405,0.13468463,101290.0,101270.0,0.34714822]
["bitfinex","BTCUSD",1734015050616,0.13468463,101280.0,101270.0,0.41626422]
["bitfinex","BTCUSD",1734015050827,0.00063888,101300.0,101280.0,0.069115]
["bitfinex","BTCUSD",1734015051046,0.13468463,101290.0,101280.0,0.13793]
["bitfinex","BTCUSD",1734015051255,0.09969291,101300.0,101280.0,0.357041]
["bitfinex","BTCUSD",1734015051465,0.09905403,101290.0,101280.0,0.15]
["bitfinex","BTCUSD",1734015051687,0.09905403,101290.0,101280.0,0.219115]
["bitfinex","BTCUSD",1734015051909,0.09905403,101290.0,101280.0,0.15]
["bitfinex","BTCUSD",1734015052544,0.09905403,101290.0,101280.0,0.219115]
["bitfinex","BTCUSD",1734015053424,0.13468463,101280.0,101270.0,0.288233]
["bitfinex","BTCUSD",1734015055123,0.13468463,101280.0,101270.0,0.15]
["bitfinex","BTCUSD",1734015055367,0.13468463,101270.0,101260.0,0.15]
["bitfinex","BTCUSD",1734015055631,0.13468463,101270.0,101260.0,0.069125]
["bitfinex","BTCUSD",1734015056073,0.13468463,101260.0,101250.0,0.27802622]
["bitfinex","BTCUSD",1734015056283,0.33221963,101250.0,101230.0,0.069146]
["bitfinex","BTCUSD",1734015056499,0.33221963,101250.0,101220.0,0.01116475]
["bitfinex","BTCUSD",1734015056500,0.23373866,101240.0,101220.0,0.01116475]
["bitfinex","BTCUSD",1734015056725,0.13468463,101230.0,101210.0,0.138316]
["bitfinex","BTCUSD",1734015056950,0.23373866,101230.0,101210.0,0.138316]
["bitfinex","BTCUSD",1734015057428,0.13468463,101240.0,101220.0,0.138306]
["bitfinex","BTCUSD",1734015057674,0.13468463,101250.0,101230.0,0.17553842]
["bitfinex","BTCUSD",1734015057921,0.275712,101260.0,101240.0,0.069138]
["bitfinex","BTCUSD",1734015058141,0.13468463,101240.0,101230.0,0.219145]
["bitfinex","BTCUSD",1734015058353,0.13468463,101230.0,101220.0,0.069151]
["bitfinex","BTCUSD",1734015058569,0.43130766,101230.0,101210.0,0.06932302]
["bitfinex","BTCUSD",1734015058779,0.23373866,101230.0,101210.0,0.13848502]
["bitfinex","BTCUSD",1734015058983,0.23373866,101230.0,101210.0,0.13848202]
["bitfinex","BTCUSD",1734015059196,0.23373866,101230.0,101210.0,0.06932302]
["bitfinex","BTCUSD",1734015059407,0.43130966,101230.0,101210.0,0.06932302]
["bitfinex","BTCUSD",1734015059622,0.43130966,101230.0,101210.0,0.13848502]
["bitfinex","BTCUSD",1734015059846,0.43130966,101230.0,101220.0,0.15]
["bitfinex","BTCUSD",1734015060059,0.43130966,101230.0,101220.0,0.219156]
["bitfinex","BTCUSD",1734015060060,0.23373866,101230.0,101220.0,0.219156]
["bitfinex","BTCUSD",1734015060279,0.13468463,101230.0,101220.0,0.219156]
["bitfinex","BTCUSD",1734015060939,0.23373866,101230.0,101220.0,0.15]
["bitfinex","BTCUSD",1734015061151,0.13468463,101230.0,101220.0,0.219156]
["bitfinex","BTCUSD",1734015061365,0.13468463,101240.0,101230.0,0.069149]
["bitfinex","BTCUSD",1734015061581,0.23373866,101240.0,101230.0,0.069149]
["bitfinex","BTCUSD",1734015062025,0.13468463,101230.0,101220.0,0.219151]
["bitfinex","BTCUSD",1734015062271,0.23373866,101230.0,101220.0,0.15]
["bitfinex","BTCUSD",1734015062489,0.43130766,101230.0,101210.0,0.21932302]
["bitfinex","BTCUSD",1734015062698,0.23373866,101230.0,101210.0,0.28848202]
["bitfinex","BTCUSD",1734015062922,0.23373866,101230.0,101210.0,0.35764102]
["bitfinex","BTCUSD",1734015063148,0.23373866,101230.0,101220.0,0.219156]
["bitfinex","BTCUSD",1734015063391,0.13468463,101230.0,101220.0,0.219156]
["bitfinex","BTCUSD",1734015063828,0.623246,101260.0,101230.0,0.219149]
["bitfinex","BTCUSD",1734015063829,0.13468463,101250.0,101230.0,0.219149]
["bitfinex","BTCUSD",1734015064048,0.09905403,101250.0,101240.0,0.219142]
["bitfinex","BTCUSD",1734015064687,0.09905403,101250.0,101240.0,0.15]
["bitfinex","BTCUSD",1734015064909,0.09905403,101250.0,101240.0,0.219142]
["bitfinex","BTCUSD",1734015065130,0.13468463,101230.0,101220.0,0.219156]
["bitfinex","BTCUSD",1734015065567,0.13468463,101240.0,101220.0,0.288312]
["bitfinex","BTCUSD",1734015065779,0.13468463,101240.0,101220.0,0.219151]
["bitfinex","BTCUSD",1734015065780,0.23373866,101240.0,101220.0,0.219151]
["bitfinex","BTCUSD",1734015066046,0.23373866,101230.0,101220.0,0.15]
["bitfinex","BTCUSD",1734015066275,0.23373866,101230.0,101220.0,0.219156]
["bitfinex","BTCUSD",1734015066487,0.13468463,101230.0,101220.0,0.219156]
["bitfinex","BTCUSD",1734015067128,0.13468463,101230.0,101220.0,0.219328]
["bitfinex","BTCUSD",1734015067795,0.13468463,101230.0,101220.0,0.39486642]
["bitfinex","BTCUSD",1734015068643,0.13468463,101240.0,101230.0,0.219149]
["bitfinex","BTCUSD",1734015069711,0.23373866,101240.0,101230.0,0.15]
["bitfinex","BTCUSD",1734015069967,0.13468463,101230.0,101220.0,0.219322]
["bitfinex","BTCUSD",1734015070403,0.471395,101270.0,101220.0,0.32571042]
["bitfinex","BTCUSD",1734015070609,0.09905403,101260.0,101240.0,0.219135]
["bitfinex","BTCUSD",1734015070823,0.23373866,101260.0,101250.0,0.069135]
["bitfinex","BTCUSD",1734015071038,0.09905403,101260.0,101250.0,0.219135]
["bitfinex","BTCUSD",1734015071275,0.13468463,101270.0,101250.0,0.46380842]
["bitfinex","BTCUSD",1734015071490,0.13468463,101270.0,101260.0,0.219123]
["bitfinex","BTCUSD",1734015071701,8.59e-05,101280.0,101270.0,0.219122]
["bitfinex","BTCUSD",1734015073001,0.24913993,101280.0,101260.0,0.00016502]
["bitfinex","BTCUSD",1734015073203,0.46954503,101270.0,101260.0,0.00016502]
["bitfinex","BTCUSD",1734015073409,0.54644503,101270.0,101260.0,0.00016502]
["bitfinex","BTCUSD",1734015074060,0.09905403,101270.0,101260.0,0.06929302]
["bitfinex","BTCUSD",1734015074486,0.09905403,101270.0,101260.0,0.21929302]
["bitfinex","BTCUSD",1734015075731,8.59e-05,101280.0,101270.0,0.228996]
["bitfinex","BTCUSD",1734015075945,0.09913993,101280.0,101270.0,0.228996]
["bitfinex","BTCUSD",1734015076409,0.13477053,101280.0,101270.0,0.228996]
["bitfinex","BTCUSD",1734015076617,0.13477053,101280.0,101270.0,0.40453442]
["bitfinex","BTCUSD",1734015077707,0.13477053,101280.0,101270.0,0.228996]
["bitfinex","BTCUSD",1734015078566,0.13468463,101270.0,101260.0,0.21929302]
["bitfinex","BTCUSD",1734015078778,0.09905403,101270.0,101260.0,0.00016502]
["bitfinex","BTCUSD",1734015079016,0.23373866,101270.0,101260.0,0.07916902]
["bitfinex","BTCUSD",1734015079231,0.13468463,101270.0,101260.0,0.07916902]
["bitfinex","BTCUSD",1734015079437,0.23373866,101270.0,101260.0,0.07916902]
["bitfinex","BTCUSD",1734015079643,0.13468463,101270.0,101260.0,0.07916902]
["bitfinex","BTCUSD",1734015080139,0.13468463,101270.0,101260.0,0.22916902]
["bitfinex","BTCUSD",1734015080686,0.23373866,101270.0,101260.0,0.22916902]
["bitfinex","BTCUSD",1734015080908,0.09905403,101270.0,101260.0,0.22916902]
["bitfinex","BTCUSD",1734015081558,0.13468463,101270.0,101260.0,0.22916902]
["bitfinex","BTCUSD",1734015081789,8.59e-05,101280.0,101260.0,0.30817302]
["bitfinex","BTCUSD",1734015081993,8.59e-05,101280.0,101260.0,0.22916902]
["bitfinex","BTCUSD",1734015081994,0.13468463,101270.0,101260.0,0.22916902]
["bitfinex","BTCUSD",1734015085340,8.59e-05,101280.0,101270.0,0.088871]
["bitfinex","BTCUSD",1734015085565,8.59e-05,101280.0,101270.0,0.41440942]
["bitfinex","BTCUSD",1734015085974,8.59e-05,101280.0,101270.0,0.50184103]
["bitfinex","BTCUSD",1734015086599,8.59e-05,101280.0,101270.0,0.26957792]
["bitfinex","BTCUSD",1734015086804,8.59e-05,101280.0,101270.0,0.44588053]
["bitfinex","BTCUSD",1734015087012,8.59e-05,101280.0,101270.0,0.45750295]
["bitfinex","BTCUSD",1734015087217,8.59e-05,101280.0,101270.0,0.89775956]
["bitfinex","BTCUSD",1734015087426,8.59e-05,101280.0,101270.0,0.77818164]
["bitfinex","BTCUSD",1734015087637,8.59e-05,101280.0,101270.0,0.95372006]
["bitfinex","BTCUSD",1734015087888,9e-07,101280.0,101270.0,0.95372006]
["bitfinex","BTCUSD",1734015088156,9e-07,101280.0,101270.0,0.90690569]
["bitfinex","BTCUSD",1734015088409,9e-07,101280.0,101270.0,1.14962106]
["bitfinex","BTCUSD",1734015089341,9e-07,101280.0,101270.0,1.16984384]
["bitfinex","BTCUSD",1734015089754,9e-07,101280.0,101270.0,1.19633693]
["bitfinex","BTCUSD",1734015090174,9e-07,101280.0,101270.0,1.18353472]
["bitfinex","BTCUSD",1734015090398,9e-07,101280.0,101270.0,1.03291022]
["bitfinex","BTCUSD",1734015090613,9e-07,101280.0,101270.0,1.18291022]
["bitfinex","BTCUSD",1734015090822,9e-07,101290.0,101280.0,3.33883042]
["bitfinex","BTCUSD",1734015091034,9e-07,101290.0,101280.0,2.32911313]
["bitfinex","BTCUSD",1734015091248,9e-07,101290.0,101280.0,1.17097461]
["bitfinex","BTCUSD",1734015092366,9e-07,101290.0,101280.0,0.73134613]
["bitfinex","BTCUSD",1734015093039,9e-07,101290.0,101280.0,0.60061112]
["bitfinex","BTCUSD",1734015093476,9e-07,101290.0,101280.0,0.51345445]
["bitfinex","BTCUSD",1734015094352,9e-07,101290.0,101280.0,0.41440042]
["bitfinex","BTCUSD",1734015094630,9e-07,101290.0,101280.0,0.51345445]
["bitfinex","BTCUSD",1734015095787,9e-07,101290.0,101280.0,0.238862]
["bitfinex","BTCUSD",1734015096220,0.13468553,101290.0,101280.0,0.088862]
["bitfinex","BTCUSD",1734015097342,0.13468553,101290.0,101280.0,0.238862]
["bitfinex","BTCUSD",1734015097557,9e-07,101290.0,101280.0,0.238862]
["bitfinex","BTCUSD",1734015097763,0.13468553,101290.0,101280.0,0.238862]
["bitfinex","BTCUSD",1734015098435,9e-07,101290.0,101280.0,0.238862]
["bitfinex","BTCUSD",1734015098689,0.13468553,101290.0,101280.0,0.238862]
["bitfinex","BTCUSD",1734015098895,9e-07,101290.0,101280.0,0.238862]
["bitfinex","BTCUSD",1734015102681,0.13468553,101290.0,101280.0,0.238862]
["bitfinex","BTCUSD",1734015102931,9e-07,101290.0,101280.0,0.238862]
["bitfinex","BTCUSD",1734015103183,9e-07,101290.0,101280.0,0.61371603]
["bitfinex","BTCUSD",1734015103424,9e-07,101290.0,101280.0,0.33808803]
["bitfinex","BTCUSD",1734015103841,9e-07,101290.0,101280.0,0.4252447]
["bitfinex","BTCUSD",1734015104064,8.59e-05,101300.0,101290.0,1.981231]
["bitfinex","BTCUSD",1734015104065,8e-07,101300.0,101290.0,1.981231]
["bitfinex","BTCUSD",1734015104277,0.075886,101340.0,101320.0,0.238823]
["bitfinex","BTCUSD",1734015104534,8.6e-05,101340.0,101330.0,0.238818]
["bitfinex","BTCUSD",1734015104781,8.6e-05,101340.0,101330.0,0.41435642]
["bitfinex","BTCUSD",1734015105017,8.6e-05,101340.0,101330.0,0.51341045]
["bitfinex","BTCUSD",1734015105242,1e-06,101340.0,101330.0,1.46402645]
["bitfinex","BTCUSD",1734015105450,1e-06,101340.0,101330.0,1.71815982]
["bitfinex","BTCUSD",1734015105451,0.00055332,101340.0,101330.0,1.71815982]
["bitfinex","BTCUSD",1734015105662,3.2e-07,101350.0,101330.0,1.82997782]
["bitfinex","BTCUSD",1734015105895,3.2e-07,101350.0,101340.0,1.61583245]
["bitfinex","BTCUSD",1734015105896,0.00010954,101350.0,101340.0,1.61583245]
["bitfinex","BTCUSD",1734015106124,0.00010954,101350.0,101340.0,1.80925724]
["bitfinex","BTCUSD",1734015106344,0.01511,101360.0,101340.0,1.72226745]
["bitfinex","BTCUSD",1734015106575,1e-06,101360.0,101350.0,1.11828863]
["bitfinex","BTCUSD",1734015106792,1e-06,101360.0,101350.0,1.11317854]
["bitfinex","BTCUSD",1734015107222,1e-06,101360.0,101350.0,0.83668545]
["bitfinex","BTCUSD",1734015107520,1e-06,101360.0,101350.0,0.81537445]
["bitfinex","BTCUSD",1734015107765,1e-06,101360.0,101350.0,0.51339345]
["bitfinex","BTCUSD",1734015108060,1e-06,101360.0,101350.0,0.76339345]
["bitfinex","BTCUSD",1734015108284,1e-06,101360.0,101350.0,1.70279187]
["bitfinex","BTCUSD",1734015109287,1e-06,101360.0,101350.0,1.72579187]
["bitfinex","BTCUSD",1734015109598,8.59e-05,101370.0,101350.0,1.72579187]
["bitfinex","BTCUSD",1734015109846,8.59e-05,101370.0,101360.0,0.84802645]
["bitfinex","BTCUSD",1734015110121,8.59e-05,101370.0,101360.0,0.81820745]
["bitfinex","BTCUSD",1734015110394,8.59e-05,101370.0,101360.0,0.65285545]
["bitfinex","BTCUSD",1734015110651,8.6e-05,101380.0,101360.0,0.83043245]
["bitfinex","BTCUSD",1734015111118,8.6e-05,101380.0,101370.0,1.618441]
["bitfinex","BTCUSD",1734015111120,8.6e-05,101380.0,101370.0,1.566018]
["bitfinex","BTCUSD",1734015111392,8.6e-05,101380.0,101370.0,1.68694379]
["bitfinex","BTCUSD",1734015111589,8.6e-05,101380.0,101370.0,1.46457279]
["bitfinex","BTCUSD",1734015111802,8.6e-05,101380.0,101370.0,1.45942488]
["bitfinex","BTCUSD",1734015112025,8.6e-05,101380.0,101370.0,1.31154988]
["bitfinex","BTCUSD",1734015112250,8.6e-05,101380.0,101370.0,1.26966688]
["bitfinex","BTCUSD",1734015112469,8.6e-05,101380.0,101370.0,1.25539188]
["bitfinex","BTCUSD",1734015112882,8.6e-05,101380.0,101370.0,0.52803888]
["bitfinex","BTCUSD",1734015113092,8.6e-05,101380.0,101370.0,0.7035773]
["bitfinex","BTCUSD",1734015113313,8.6e-05,101380.0,101370.0,0.51337545]
["bitfinex","BTCUSD",1734015113525,8.6e-05,101380.0,101370.0,0.85535454]
["bitfinex","BTCUSD",1734015113742,8.6e-05,101380.0,101370.0,0.8772263]
["bitfinex","BTCUSD",1734015113985,8.6e-05,101380.0,101370.0,0.8269733]
["bitfinex","BTCUSD",1734015114195,9e-07,101390.0,101380.0,1.088]
["bitfinex","BTCUSD",1734015114405,0.13468463,101410.0,101400.0,0.238757]
["bitfinex","BTCUSD",1734015114614,0.13468463,101410.0,101400.0,0.53984254]
["bitfinex","BTCUSD",1734015114879,0.0805,101430.0,101420.0,0.238739]
["bitfinex","BTCUSD",1734015115561,0.080666,101430.0,101420.0,0.238739]
["bitfinex","BTCUSD",1734015115775,0.000166,101430.0,101420.0,0.238739]
["bitfinex","BTCUSD",1734015116195,0.09922003,101430.0,101420.0,0.238739]
["bitfinex","BTCUSD",1734015116403,0.09922003,101430.0,101410.0,0.327484]
["bitfinex","BTCUSD",1734015116828,0.09922003,101430.0,101410.0,0.416227]
["bitfinex","BTCUSD",1734015117240,0.09922003,101430.0,101410.0,0.416226]
["bitfinex","BTCUSD",1734015117488,0.09922003,101430.0,101420.0,0.238739]
["bitfinex","BTCUSD",1734015118955,0.09922003,101430.0,101420.0,0.238539]
["bitfinex","BTCUSD",1734015119454,0.000166,101430.0,101420.0,0.238539]
["bitfinex","BTCUSD",1734015119717,0.000166,101430.0,101420.0,0.15]
["bitfinex","BTCUSD",1734015119935,0.09922003,101430.0,101410.0,0.10292397]
["bitfinex","BTCUSD",1734015120147,0.09905403,101420.0,101410.0,0.10292397]
["bitfinex","BTCUSD",1734015120360,0.29640003,101430.0,101410.0,0.19166797]
["bitfinex","BTCUSD",1734015120568,0.09922003,101430.0,101410.0,0.21974039]
["bitfinex","BTCUSD",1734015120791,0.09922003,101430.0,101410.0,0.30848439]
["bitfinex","BTCUSD",1734015121231,0.09922003,101430.0,101420.0,0.088739]
["bitfinex","BTCUSD",1734015121704,0.64359103,101430.0,101410.0,0.01417597]
["bitfinex","BTCUSD",1734015121921,0.09905403,101420.0,101410.0,0.088748]
["bitfinex","BTCUSD",1734015122130,0.09905403,101420.0,101400.0,0.20557942]
["bitfinex","BTCUSD",1734015122342,0.09905403,101420.0,101400.0,0.177503]
["bitfinex","BTCUSD",1734015122343,0.52555403,101420.0,101400.0,0.177503]
["bitfinex","BTCUSD",1734015122628,0.32835403,101420.0,101410.0,0.088748]
["bitfinex","BTCUSD",1734015122837,0.0793,101420.0,101410.0,0.088748]
["bitfinex","BTCUSD",1734015123288,0.000166,101430.0,101420.0,0.088739]
["bitfinex","BTCUSD",1734015123502,0.000166,101430.0,101420.0,0.44235384]
["bitfinex","BTCUSD",1734015124395,0.000166,101430.0,101420.0,0.26681542]
["bitfinex","BTCUSD",1734015125230,0.000166,101430.0,101420.0,0.238739]
["bitfinex","BTCUSD",1734015125853,0.000166,101430.0,101410.0,0.177484]
["bitfinex","BTCUSD",1734015126063,0.000166,101430.0,101420.0,0.088739]
["bitfinex","BTCUSD",1734015126487,0.000166,101430.0,101420.0,0.238739]
["bitfinex","BTCUSD",1734015127556,0.0002519,101430.0,101420.0,0.238739]
["bitfinex","BTCUSD",1734015129475,0.0002519,101430.0,101420.0,0.41427742]
["bitfinex","BTCUSD",1734015129916,0.0002519,101430.0,101420.0,0.44235384]
["bitfinex","BTCUSD",1734015130200,0.0002519,101430.0,101420.0,0.238739]
["bitfinex","BTCUSD",1734015133200,0.0002519,101430.0,101420.0,0.26681542]
["bitfinex","BTCUSD",1734015133412,0.0002519,101430.0,101420.0,0.238739]
["bitfinex","BTCUSD",1734015133623,0.0002519,101430.0,101420.0,0.25200731]
["bitfinex","BTCUSD",1734015138043,0.0002519,101430.0,101420.0,0.52659976]
["bitfinex","BTCUSD",1734015139328,0.13493653,101430.0,101420.0,0.52659976]
["bitfinex","BTCUSD",1734015139540,0.0002519,101430.0,101420.0,0.52659976]
["bitfinex","BTCUSD",1734015139758,0.09125,101460.0,101450.0,0.238713]
["bitfinex","BTCUSD",1734015139759,0.01515,101460.0,101450.0,0.238713]
["bitfinex","BTCUSD",1734015140186,0.01515,101460.0,101450.0,0.51330545]
["bitfinex","BTCUSD",1734015140187,0.01570281,101460.0,101450.0,0.51330545]
["bitfinex","BTCUSD",1734015140392,0.01570281,101460.0,101450.0,0.60013087]
["bitfinex","BTCUSD",1734015140597,0.01570281,101460.0,101450.0,0.68884387]
["bitfinex","BTCUSD",1734015140809,0.01570281,101460.0,101450.0,0.83884387]
["bitfinex","BTCUSD",1734015141034,0.01570281,101460.0,101450.0,0.96644387]
["bitfinex","BTCUSD",1734015141943,0.01570281,101460.0,101450.0,0.64090545]
["bitfinex","BTCUSD",1734015142177,0.15038744,101460.0,101450.0,0.55910545]
["bitfinex","BTCUSD",1734015142404,0.15038744,101460.0,101450.0,0.238713]
["bitfinex","BTCUSD",1734015142609,0.01570281,101460.0,101450.0,0.088713]
["bitfinex","BTCUSD",1734015142853,0.01570281,101460.0,101450.0,0.25197489]
["bitfinex","BTCUSD",1734015143068,0.01570281,101460.0,101450.0,0.42751331]
["bitfinex","BTCUSD",1734015143708,0.15038744,101460.0,101450.0,0.52656734]
["bitfinex","BTCUSD",1734015143908,0.01570281,101460.0,101450.0,0.52656734]
["bitfinex","BTCUSD",1734015146241,0.01570281,101460.0,101450.0,0.42751331]
["bitfinex","BTCUSD",1734015146645,0.01570281,101460.0,101450.0,0.52656734]
["bitfinex","BTCUSD",1734015147273,0.15038744,101460.0,101450.0,0.52656734]
["bitfinex","BTCUSD",1734015147921,0.01570281,101460.0,101450.0,0.52656734]
["bitfinex","BTCUSD",1734015148123,0.01570281,101460.0,101450.0,0.65293234]
["bitfinex","BTCUSD",1734015150150,0.050036,101470.0,101460.0,0.32553842]
["bitfinex","BTCUSD",1734015150371,0.05020174,101470.0,101460.0,1.36027045]
["bitfinex","BTCUSD",1734015150583,0.05020174,101470.0,101460.0,0.94108045]
["bitfinex","BTCUSD",1734015150808,0.18488637,101470.0,101460.0,0.51329645]
["bitfinex","BTCUSD",1734015151664,0.18488637,101470.0,101460.0,0.33775803]
["bitfinex","BTCUSD",1734015151875,0.18488637,101470.0,101460.0,0.51329645]
["bitfinex","BTCUSD",1734015153781,0.05020174,101470.0,101460.0,0.51329645]
["bitfinex","BTCUSD",1734015154443,0.05020174,101470.0,101460.0,1.28130745]
["bitfinex","BTCUSD",1734015154859,6.5e-07,101470.0,101460.0,1.45938387]
["bitfinex","BTCUSD",1734015155069,6.5e-07,101470.0,101460.0,0.66329645]
["bitfinex","BTCUSD",1734015155301,6.5e-07,101470.0,101460.0,0.68629645]
["bitfinex","BTCUSD",1734015155547,6.5e-07,101470.0,101460.0,0.51329645]
["bitfinex","BTCUSD",1734015155768,6.5e-07,101470.0,101460.0,0.66329645]
["bitfinex","BTCUSD",1734015155983,6.5e-07,101470.0,101460.0,0.51329645]
["bitfinex","BTCUSD",1734015156198,6.5e-07,101470.0,101460.0,0.26424242]
["bitfinex","BTCUSD",1734015156412,6.5e-07,101470.0,101460.0,0.088704]
["bitfinex","BTCUSD",1734015157057,6.5e-07,101470.0,101450.0,0.19068089]
["bitfinex","BTCUSD",1734015157058,0.197122,101460.0,101450.0,0.01326189]
["bitfinex","BTCUSD",1734015157267,0.3455055,101460.0,101450.0,0.01326189]
["bitfinex","BTCUSD",1734015157478,0.3455055,101460.0,101430.0,0.19717]
["bitfinex","BTCUSD",1734015157479,0.0799,101450.0,101430.0,0.19717]
["bitfinex","BTCUSD",1734015157686,0.0799,101450.0,101440.0,0.09858]
["bitfinex","BTCUSD",1734015159007,0.37609603,101450.0,101430.0,0.19717]
["bitfinex","BTCUSD",1734015159226,0.13468463,101430.0,101420.0,0.197186]
["bitfinex","BTCUSD",1734015159439,0.72324703,101450.0,101420.0,0.197186]
["bitfinex","BTCUSD",1734015159650,0.92040303,101450.0,101420.0,0.295781]
["bitfinex","BTCUSD",1734015159863,0.0799,101450.0,101440.0,0.09858]
["bitfinex","BTCUSD",1734015160514,0.0799,101450.0,101440.0,0.00055281]
["bitfinex","BTCUSD",1734015160773,0.0799,101450.0,101440.0,0.09913281]
["bitfinex","BTCUSD",1734015161611,0.17895403,101450.0,101440.0,0.09913281]
["bitfinex","BTCUSD",1734015162093,0.17895403,101450.0,101440.0,0.00055281]
["bitfinex","BTCUSD",1734015162297,0.0799,101450.0,101440.0,0.09930461]
["bitfinex","BTCUSD",1734015166242,0.13468463,101450.0,101440.0,0.52341503]
["bitfinex","BTCUSD",1734015166450,8.59e-05,101460.0,101440.0,0.52341503]
["bitfinex","BTCUSD",1734015166656,8.59e-05,101460.0,101450.0,0.32553842]
["bitfinex","BTCUSD",1734015166860,8.59e-05,101460.0,101450.0,0.15]
["bitfinex","BTCUSD",1734015167066,8.59e-05,101460.0,101450.0,0.24857]
["bitfinex","BTCUSD",1734015167481,8.59e-05,101460.0,101450.0,0.42410842]
["bitfinex","BTCUSD",1734015167896,8.59e-05,101460.0,101450.0,0.24857]
["bitfinex","BTCUSD",1734015169014,8.59e-05,101460.0,101450.0,0.42410842]
["bitfinex","BTCUSD",1734015169859,0.13477053,101460.0,101450.0,0.42410842]
["bitfinex","BTCUSD",1734015170075,8.59e-05,101460.0,101450.0,0.42410842]
["bitfinex","BTCUSD",1734015170298,8.59e-05,101460.0,101450.0,0.09857]
["bitfinex","BTCUSD",1734015170507,0.09913993,101460.0,101450.0,0.09857]
["bitfinex","BTCUSD",1734015170719,0.09913993,101460.0,101440.0,0.30929557]
["bitfinex","BTCUSD",1734015170936,0.29626193,101460.0,101440.0,0.30929557]
["bitfinex","BTCUSD",1734015171138,0.1246,101450.0,101440.0,0.01284996]
["bitfinex","BTCUSD",1734015171348,0.1246,101450.0,101420.0,0.098598]
["bitfinex","BTCUSD",1734015171349,0.370171,101440.0,101420.0,0.098598]
["bitfinex","BTCUSD",1734015171552,0.09905403,101430.0,101410.0,0.11157182]
["bitfinex","BTCUSD",1734015171758,0.32229437,101450.0,101410.0,0.28711024]
["bitfinex","BTCUSD",1734015171970,0.09905403,101440.0,101430.0,0.09859]
["bitfinex","BTCUSD",1734015172167,0.44621403,101440.0,101420.0,0.197185]
["bitfinex","BTCUSD",1734015172380,0.64337503,101440.0,101420.0,0.098591]
["bitfinex","BTCUSD",1734015172587,0.64337503,101440.0,101420.0,0.197184]
["bitfinex","BTCUSD",1734015172800,0.44621403,101440.0,101420.0,0.295778]
["bitfinex","BTCUSD",1734015173003,0.24905403,101440.0,101420.0,0.197184]
["bitfinex","BTCUSD",1734015173208,0.24905403,101440.0,101430.0,0.09859]
["bitfinex","BTCUSD",1734015173413,0.44621403,101440.0,101420.0,0.098591]
["bitfinex","BTCUSD",1734015173623,0.34718,101430.0,101410.0,0.11157582]
["bitfinex","BTCUSD",1734015173843,0.64342603,101430.0,101410.0,0.11157582]
["bitfinex","BTCUSD",1734015174050,0.84061903,101430.0,101410.0,0.01297082]
["bitfinex","BTCUSD",1734015174266,0.29625303,101420.0,101410.0,0.0001718]
["bitfinex","BTCUSD",1734015174919,0.09905403,101420.0,101410.0,0.0001718]
["bitfinex","BTCUSD",1734015175123,0.09905403,101420.0,101410.0,0.0889198]
["bitfinex","BTCUSD",1734015175335,0.09905403,101420.0,101410.0,0.0001718]
["bitfinex","BTCUSD",1734015175776,0.24905403,101420.0,101410.0,0.0889198]
["bitfinex","BTCUSD",1734015176028,0.44625303,101420.0,101410.0,0.0001718]
["bitfinex","BTCUSD",1734015176456,0.32745403,101420.0,101410.0,0.0001718]
["bitfinex","BTCUSD",1734015176664,0.32745403,101420.0,101410.0,0.0889198]
["bitfinex","BTCUSD",1734015176871,0.52465303,101420.0,101410.0,0.0001718]
["bitfinex","BTCUSD",1734015177109,0.32745403,101420.0,101410.0,0.0889198]
["bitfinex","BTCUSD",1734015177324,0.54765303,101420.0,101410.0,0.0001718]
["bitfinex","BTCUSD",1734015177535,0.54765303,101420.0,101410.0,0.0889198]
["bitfinex","BTCUSD",1734015177536,0.32745403,101420.0,101410.0,0.0889198]
["bitfinex","BTCUSD",1734015178600,0.17745403,101420.0,101410.0,0.0889198]
["bitfinex","BTCUSD",1734015178807,0.24905403,101420.0,101410.0,0.0889198]
["bitfinex","BTCUSD",1734015179011,0.09905403,101420.0,101410.0,0.0889198]
["bitfinex","BTCUSD",1734015179218,0.15,101430.0,101420.0,0.088739]
["bitfinex","BTCUSD",1734015179426,0.44623403,101430.0,101420.0,0.088739]
["bitfinex","BTCUSD",1734015179857,0.24905403,101430.0,101420.0,0.088739]
["bitfinex","BTCUSD",1734015180192,0.44623403,101430.0,101420.0,0.088739]
["bitfinex","BTCUSD",1734015180389,0.44623403,101430.0,101410.0,0.2664048]
["bitfinex","BTCUSD",1734015180601,0.24905403,101430.0,101420.0,0.088739]
["bitfinex","BTCUSD",1734015181048,0.44623403,101430.0,101410.0,0.1776568]
["bitfinex","BTCUSD",1734015181269,0.64342203,101430.0,101410.0,0.1776568]
["bitfinex","BTCUSD",1734015181552,0.44623403,101430.0,101410.0,0.1776568]
["bitfinex","BTCUSD",1734015181989,0.24905403,101430.0,101420.0,0.088739]
["bitfinex","BTCUSD",1734015182821,0.0821,101440.0,101430.0,0.088731]
["bitfinex","BTCUSD",1734015183029,0.00055237,101450.0,101440.0,0.088722]
["bitfinex","BTCUSD",1734015183238,0.0996064,101450.0,101440.0,0.088722]
["bitfinex","BTCUSD",1734015183937,0.00055237,101450.0,101440.0,0.088722]
["bitfinex","BTCUSD",1734015184358,0.00055237,101450.0,101440.0,0.74501445]
["bitfinex","BTCUSD",1734015184564,0.0001859,101460.0,101450.0,0.32553842]
["bitfinex","BTCUSD",1734015184797,0.13487053,101460.0,101450.0,0.48776703]
["bitfinex","BTCUSD",1734015185015,0.0001859,101460.0,101450.0,0.238713]
["bitfinex","BTCUSD",1734015185223,8.59e-05,101460.0,101450.0,0.238713]
["bitfinex","BTCUSD",1734015187459,8.59e-05,101460.0,101450.0,0.088713]
["bitfinex","BTCUSD",1734015187704,8.59e-05,101460.0,101440.0,0.17798937]
["bitfinex","BTCUSD",1734015187705,0.09913993,101460.0,101440.0,0.190613]
["bitfinex","BTCUSD",1734015187881,0.09905403,101450.0,101440.0,0.00055237]
["bitfinex","BTCUSD",1734015188298,0.09905403,101450.0,101440.0,0.08927437]
["bitfinex","BTCUSD",1734015188923,0.4787089,101460.0,101440.0,0.49356682]
["bitfinex","BTCUSD",1734015188924,8.59e-05,101460.0,101440.0,0.49356682]
["bitfinex","BTCUSD",1734015189123,8.59e-05,101460.0,101440.0,0.66929079]
["bitfinex","BTCUSD",1734015189124,0.13468463,101450.0,101440.0,0.66929079]
["bitfinex","BTCUSD",1734015189330,0.13468463,101450.0,101440.0,0.58228182]
["bitfinex","BTCUSD",1734015189533,0.13468463,101450.0,101440.0,0.48322779]
["bitfinex","BTCUSD",1734015189734,0.13468463,101450.0,101440.0,0.63322779]
["bitfinex","BTCUSD",1734015190563,8.59e-05,101460.0,101450.0,0.238713]
["bitfinex","BTCUSD",1734015190765,0.13477053,101460.0,101450.0,0.238713]
["bitfinex","BTCUSD",1734015190969,8.59e-05,101460.0,101450.0,0.238713]
["bitfinex","BTCUSD",1734015191866,0.09913993,101460.0,101450.0,0.15]
["bitfinex","BTCUSD",1734015192084,0.09913993,101460.0,101450.0,0.238713]
["bitfinex","BTCUSD",1734015192515,8.59e-05,101460.0,101450.0,0.238713]
["bitfinex","BTCUSD",1734015193277,8.59e-05,101460.0,101450.0,0.36293179]
["bitfinex","BTCUSD",1734015195618,8.59e-05,101460.0,101450.0,0.37547737]
["bitfinex","BTCUSD",1734015199193,8.59e-05,101460.0,101450.0,0.16254558]
["bitfinex","BTCUSD",1734015199402,8.59e-05,101460.0,101450.0,0.25125858]
["bitfinex","BTCUSD",1734015199614,8.59e-05,101460.0,101450.0,0.37547737]
["bitfinex","BTCUSD",1734015204568,0.13477053,101460.0,101450.0,0.37547737]
["bitfinex","BTCUSD",1734015204774,8.59e-05,101460.0,101450.0,0.6031314]
["bitfinex","BTCUSD",1734015205181,8.59e-05,101460.0,101450.0,0.69027726]
["bitfinex","BTCUSD",1734015205580,8.59e-05,101460.0,101450.0,1.36315246]
["bitfinex","BTCUSD",1734015205807,0.13468463,101470.0,101460.0,0.37277979]
["bitfinex","BTCUSD",1734015206003,0.13468463,101470.0,101460.0,0.68967859]
["bitfinex","BTCUSD",1734015206206,0.13468463,101470.0,101460.0,0.55895979]
["bitfinex","BTCUSD",1734015206484,8.59e-05,101490.0,101480.0,0.098541]
["bitfinex","BTCUSD",1734015206612,8.59e-05,101490.0,101470.0,0.47130579]
["bitfinex","BTCUSD",1734015206830,8.59e-05,101490.0,101480.0,0.22275979]
["bitfinex","BTCUSD",1734015207033,8.59e-05,101490.0,101470.0,0.47130579]
["bitfinex","BTCUSD",1734015207356,8.59e-05,101490.0,101470.0,0.47131279]
["bitfinex","BTCUSD",1734015207573,8.59e-05,101490.0,101480.0,0.22275979]
["bitfinex","BTCUSD",1734015209164,8.59e-05,101490.0,101470.0,0.27421879]
["bitfinex","BTCUSD",1734015209165,0.09913993,101490.0,101470.0,0.27421879]
["bitfinex","BTCUSD",1734015209375,0.44621793,101490.0,101460.0,0.32132779]
["bitfinex","BTCUSD",1734015209580,0.44621793,101490.0,101470.0,0.098546]
["bitfinex","BTCUSD",1734015209786,0.44621793,101490.0,101460.0,0.32149088]
["bitfinex","BTCUSD",1734015209787,0.64329093,101490.0,101460.0,0.32149088]
["bitfinex","BTCUSD",1734015209995,0.64329093,101490.0,101460.0,0.22293688]
["bitfinex","BTCUSD",1734015210230,0.64323603,101480.0,101460.0,0.00016509]
["bitfinex","BTCUSD",1734015210433,0.197102,101470.0,101460.0,0.00016509]
["bitfinex","BTCUSD",1734015210673,0.82007482,101470.0,101460.0,0.00016509]
["bitfinex","BTCUSD",1734015210887,0.73950383,101470.0,101460.0,0.00016509]
["bitfinex","BTCUSD",1734015211094,0.61528504,101470.0,101460.0,0.00016509]
["bitfinex","BTCUSD",1734015211297,0.71433907,101470.0,101460.0,0.00016509]
["bitfinex","BTCUSD",1734015212587,0.83855786,101470.0,101460.0,0.00016509]
["bitfinex","BTCUSD",1734015212814,0.220122,101460.0,101450.0,0.0001722]
["bitfinex","BTCUSD",1734015213029,0.46917603,101460.0,101450.0,0.0001722]
["bitfinex","BTCUSD",1734015213245,0.59339482,101460.0,101450.0,0.0001722]
["bitfinex","BTCUSD",1734015213449,0.15,101430.0,101420.0,0.0001718]
["bitfinex","BTCUSD",1734015213662,0.61923403,101430.0,101420.0,0.0001718]
["bitfinex","BTCUSD",1734015214150,0.46923403,101430.0,101420.0,0.0001718]
["bitfinex","BTCUSD",1734015214355,0.31923403,101430.0,101420.0,0.0001718]
["bitfinex","BTCUSD",1734015214578,0.40013403,101430.0,101420.0,0.0001718]
["bitfinex","BTCUSD",1734015214797,0.49918806,101430.0,101420.0,0.00072417]
["bitfinex","BTCUSD",1734015215005,0.55013403,101430.0,101420.0,0.00072417]
["bitfinex","BTCUSD",1734015217203,0.40013403,101430.0,101420.0,0.00072417]
["bitfinex","BTCUSD",1734015217408,0.55013403,101430.0,101420.0,0.00072417]
["bitfinex","BTCUSD",1734015217861,0.55013403,101430.0,101420.0,1.7e-07]
["bitfinex","BTCUSD",1734015218074,0.70013403,101430.0,101420.0,1.7e-07]
["bitfinex","BTCUSD",1734015218283,0.24905403,101430.0,101420.0,1.7e-07]
["bitfinex","BTCUSD",1734015218501,0.44623403,101430.0,101420.0,1.7e-07]
["bitfinex","BTCUSD",1734015218707,0.39528806,101430.0,101420.0,1.7e-07]
["bitfinex","BTCUSD",1734015218921,0.24905403,101430.0,101420.0,1.7e-07]
["bitfinex","BTCUSD",1734015219172,0.15,101440.0,101420.0,1.7e-07]
["bitfinex","BTCUSD",1734015219384,0.44632503,101440.0,101420.0,1.7e-07]
["bitfinex","BTCUSD",1734015219594,0.64349703,101440.0,101420.0,1.7e-07]
["bitfinex","BTCUSD",1734015220008,0.09905403,101430.0,101420.0,1.7e-07]
["bitfinex","BTCUSD",1734015220843,0.1501,101440.0,101420.0,0.08873917]
["bitfinex","BTCUSD",1734015221050,0.1501,101440.0,101430.0,0.088731]
["bitfinex","BTCUSD",1734015221051,0.09915403,101440.0,101430.0,0.088731]
["bitfinex","BTCUSD",1734015221675,0.09905403,101440.0,101430.0,0.088731]
["bitfinex","BTCUSD",1734015222118,0.0001,101450.0,101430.0,0.177449]
["bitfinex","BTCUSD",1734015222328,0.09915403,101450.0,101430.0,0.177448]
["bitfinex","BTCUSD",1734015222771,0.29629503,101450.0,101430.0,0.088723]
["bitfinex","BTCUSD",1734015222986,0.49343603,101450.0,101420.0,0.32746617]
["bitfinex","BTCUSD",1734015223201,0.49343603,101450.0,101420.0,0.23873317]
["bitfinex","BTCUSD",1734015223410,0.49343603,101450.0,101420.0,0.15000017]
["bitfinex","BTCUSD",1734015223411,0.29621603,101440.0,101420.0,0.15000017]
["bitfinex","BTCUSD",1734015223616,0.29621603,101440.0,101430.0,0.0001722]
["bitfinex","BTCUSD",1734015224049,0.46921603,101440.0,101430.0,0.0001722]
["bitfinex","BTCUSD",1734015224286,0.55001603,101440.0,101430.0,0.0001722]
["bitfinex","BTCUSD",1734015224724,0.70001603,101440.0,101430.0,0.0001722]
["bitfinex","BTCUSD",1734015225142,0.79907006,101440.0,101430.0,0.0001722]
["bitfinex","BTCUSD",1734015225354,0.55001603,101440.0,101430.0,0.0001722]
["bitfinex","BTCUSD",1734015225609,0.46921603,101440.0,101430.0,0.0001722]
["bitfinex","BTCUSD",1734015226027,0.61921603,101440.0,101430.0,0.0001722]
["bitfinex","BTCUSD",1734015226440,0.46921603,101440.0,101430.0,0.0001722]
["bitfinex","BTCUSD",1734015226676,0.56827006,101440.0,101430.0,0.0001722]
["bitfinex","BTCUSD",1734015227525,0.197259,101390.0,101350.0,0.3068887]
["bitfinex","BTCUSD",1734015227750,0.13468463,101370.0,101350.0,0.09922603]
["bitfinex","BTCUSD",1734015227970,0.13468463,101370.0,101360.0,0.18784003]
["bitfinex","BTCUSD",1734015228393,0.13468463,101370.0,101350.0,0.177763]
["bitfinex","BTCUSD",1734015228613,0.13468463,101360.0,101350.0,0.10159623]
["bitfinex","BTCUSD",1734015229780,0.13468463,101360.0,101350.0,0.088966]
["bitfinex","BTCUSD",1734015229998,0.13468463,101360.0,101350.0,0.000172]
["bitfinex","BTCUSD",1734015230215,0.29637003,101360.0,101350.0,0.000172]
["bitfinex","BTCUSD",1734015230429,0.31937003,101360.0,101350.0,0.000172]
["bitfinex","BTCUSD",1734015231109,0.61937003,101360.0,101350.0,0.000172]
["bitfinex","BTCUSD",1734015231536,0.46937003,101360.0,101350.0,0.000172]
["bitfinex","BTCUSD",1734015232238,0.1967,101340.0,101330.0,0.0001716]
["bitfinex","BTCUSD",1734015232456,0.66800696,101340.0,101330.0,0.0001716]
["bitfinex","BTCUSD",1734015232667,0.51800696,101340.0,101330.0,0.0001716]
["bitfinex","BTCUSD",1734015232878,0.61940903,101340.0,101330.0,0.0001716]
["bitfinex","BTCUSD",1734015233094,0.09905403,101340.0,101330.0,0.0889896]
["bitfinex","BTCUSD",1734015233328,0.12205403,101340.0,101330.0,0.0001716]
["bitfinex","BTCUSD",1734015233538,0.31940903,101340.0,101330.0,0.0001716]
["bitfinex","BTCUSD",1734015235460,0.46940903,101340.0,101330.0,0.0001716]
["bitfinex","BTCUSD",1734015235678,0.12205403,101340.0,101330.0,0.0001716]
["bitfinex","BTCUSD",1734015236316,0.497327,101360.0,101330.0,0.0889896]
["bitfinex","BTCUSD",1734015236523,0.09905403,101350.0,101330.0,0.0001716]
["bitfinex","BTCUSD",1734015236771,0.29639003,101350.0,101330.0,0.0001716]
["bitfinex","BTCUSD",1734015237000,0.59639003,101350.0,101330.0,0.0001716]
["bitfinex","BTCUSD",1734015237332,0.497355,101340.0,101330.0,0.0001716]
["bitfinex","BTCUSD",1734015237618,0.61940903,101340.0,101330.0,0.0001716]
["bitfinex","BTCUSD",1734015238028,0.65236045,101340.0,101330.0,0.0001716]
["bitfinex","BTCUSD",1734015239019,0.61940903,101340.0,101330.0,0.0001716]
["bitfinex","BTCUSD",1734015240155,0.61940903,101340.0,101300.0,0.10136754]
["bitfinex","BTCUSD",1734015240156,0.13468463,101310.0,101300.0,0.10136754]
["bitfinex","BTCUSD",1734015240409,0.44643903,101330.0,101300.0,0.01252754]
["bitfinex","BTCUSD",1734015240652,0.09905403,101330.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734015240869,0.09905403,101330.0,101310.0,0.266492]
["bitfinex","BTCUSD",1734015241095,0.09905403,101330.0,101310.0,0.266489]
["bitfinex","BTCUSD",1734015241310,0.09905403,101330.0,101310.0,0.177658]
["bitfinex","BTCUSD",1734015241484,0.09905403,101330.0,101320.0,0.088827]
["bitfinex","BTCUSD",1734015241688,0.3,101350.0,101320.0,0.088822]
["bitfinex","BTCUSD",1734015241890,0.09905403,101340.0,101330.0,0.088813]
["bitfinex","BTCUSD",1734015242347,0.544645,101360.0,101330.0,0.088813]
["bitfinex","BTCUSD",1734015242551,0.09905403,101350.0,101330.0,0.25244519]
["bitfinex","BTCUSD",1734015242702,0.13468463,101340.0,101330.0,0.25244519]
["bitfinex","BTCUSD",1734015242888,0.13468463,101340.0,101330.0,0.50149922]
["bitfinex","BTCUSD",1734015243087,0.769774,101380.0,101350.0,0.088798]
["bitfinex","BTCUSD",1734015243088,0.619774,101380.0,101350.0,0.088798]
["bitfinex","BTCUSD",1734015243289,0.09905403,101370.0,101350.0,0.177595]
["bitfinex","BTCUSD",1734015243790,0.09905403,101370.0,101350.0,0.177593]
["bitfinex","BTCUSD",1734015244440,0.09905403,101370.0,101350.0,0.088962]
["bitfinex","BTCUSD",1734015244656,0.09905403,101370.0,101350.0,0.000166]
["bitfinex","BTCUSD",1734015244657,0.55802373,101370.0,101350.0,0.000166]
["bitfinex","BTCUSD",1734015244855,0.09905403,101370.0,101350.0,0.000166]
["bitfinex","BTCUSD",1734015245104,0.24905403,101370.0,101350.0,0.000166]
["bitfinex","BTCUSD",1734015245311,0.520316,101360.0,101350.0,0.000166]
["bitfinex","BTCUSD",1734015245517,0.61937003,101360.0,101350.0,0.000166]
["bitfinex","BTCUSD",1734015246687,0.31937003,101360.0,101350.0,0.000166]
["bitfinex","BTCUSD",1734015246938,0.46856943,101360.0,101350.0,0.000166]
["bitfinex","BTCUSD",1734015247197,0.61856943,101360.0,101350.0,0.000166]
["bitfinex","BTCUSD",1734015247718,0.54717003,101360.0,101350.0,0.000166]
["bitfinex","BTCUSD",1734015247958,0.69717003,101360.0,101350.0,0.000166]
["bitfinex","BTCUSD",1734015248210,0.54717003,101360.0,101350.0,0.000166]
["bitfinex","BTCUSD",1734015249224,0.54217003,101360.0,101350.0,0.000166]
["bitfinex","BTCUSD",1734015249488,0.46437003,101360.0,101350.0,0.000166]
["bitfinex","BTCUSD",1734015250004,0.61437003,101360.0,101350.0,0.000166]
["bitfinex","BTCUSD",1734015251825,0.31437003,101360.0,101350.0,0.000166]
["bitfinex","BTCUSD",1734015252160,0.31437003,101360.0,101350.0,0.088967]
["bitfinex","BTCUSD",1734015252161,0.09905403,101360.0,101350.0,0.088967]
["bitfinex","BTCUSD",1734015252165,8.62e-05,101370.0,101350.0,0.177768]
["bitfinex","BTCUSD",1734015252418,0.09914023,101370.0,101350.0,0.088967]
["bitfinex","BTCUSD",1734015252861,0.29643723,101370.0,101350.0,0.088967]
["bitfinex","BTCUSD",1734015253108,0.29643723,101370.0,101350.0,0.000166]
["bitfinex","BTCUSD",1734015253109,0.49374323,101370.0,101350.0,0.000166]
["bitfinex","BTCUSD",1734015253629,0.29643723,101370.0,101350.0,0.088966]
["bitfinex","BTCUSD",1734015253868,0.49374223,101370.0,101350.0,0.088966]
["bitfinex","BTCUSD",1734015254402,0.29643723,101370.0,101350.0,0.088966]
["bitfinex","BTCUSD",1734015255405,0.09914023,101370.0,101360.0,0.088792]
["bitfinex","BTCUSD",1734015255655,8.62e-05,101370.0,101360.0,0.238792]
["bitfinex","BTCUSD",1734015256617,0.13477083,101370.0,101360.0,0.238792]
["bitfinex","BTCUSD",1734015256862,8.62e-05,101370.0,101360.0,0.238792]
["bitfinex","BTCUSD",1734015257383,0.13468463,101360.0,101350.0,0.170166]
["bitfinex","BTCUSD",1734015257636,0.13468463,101360.0,101350.0,0.320166]
["bitfinex","BTCUSD",1734015259286,0.29637003,101360.0,101350.0,0.000166]
["bitfinex","BTCUSD",1734015259491,0.09905403,101360.0,101350.0,0.000166]
["bitfinex","BTCUSD",1734015260540,0.29637003,101360.0,101350.0,0.000166]
["bitfinex","BTCUSD",1734015261362,0.09905403,101360.0,101350.0,0.000166]
["bitfinex","BTCUSD",1734015261568,0.3947022,101370.0,101350.0,0.177761]
["bitfinex","BTCUSD",1734015261569,8.62e-05,101370.0,101350.0,0.177761]
["bitfinex","BTCUSD",1734015261774,0.09914023,101370.0,101360.0,0.088792]
["bitfinex","BTCUSD",1734015261992,0.09914023,101370.0,101350.0,0.266557]
["bitfinex","BTCUSD",1734015262408,0.09914023,101370.0,101350.0,0.177756]
["bitfinex","BTCUSD",1734015262622,0.09905403,101360.0,101350.0,0.000166]
["bitfinex","BTCUSD",1734015263035,0.09905403,101360.0,101350.0,0.088967]
["bitfinex","BTCUSD",1734015264810,8.62e-05,101370.0,101350.0,0.28629]
["bitfinex","BTCUSD",1734015265040,0.09914023,101370.0,101360.0,0.098658]
["bitfinex","BTCUSD",1734015265254,0.09914023,101370.0,101350.0,0.28629]
["bitfinex","BTCUSD",1734015265462,0.09914023,101370.0,101350.0,0.187628]
["bitfinex","BTCUSD",1734015266347,0.09914023,101370.0,101350.0,0.28629]
["bitfinex","BTCUSD",1734015266479,0.09914023,101370.0,101350.0,0.187628]
["bitfinex","BTCUSD",1734015268181,0.09905403,101360.0,101350.0,0.000166]
["bitfinex","BTCUSD",1734015268584,0.09905403,101360.0,101350.0,0.098833]
["bitfinex","BTCUSD",1734015270423,0.13468463,101360.0,101350.0,0.3476672]
["bitfinex","BTCUSD",1734015270629,0.13468463,101360.0,101350.0,0.52256513]
["bitfinex","BTCUSD",1734015271247,0.13468463,101360.0,101350.0,0.47213803]
["bitfinex","BTCUSD",1734015272304,0.13468463,101360.0,101350.0,0.5592869]
["bitfinex","BTCUSD",1734015272507,0.13468463,101360.0,101350.0,0.43481607]
["bitfinex","BTCUSD",1734015273126,0.13468463,101360.0,101350.0,0.5592869]
["bitfinex","BTCUSD",1734015273351,0.13468463,101360.0,101350.0,0.6900102]
["bitfinex","BTCUSD",1734015273559,0.13477083,101370.0,101360.0,0.248658]
["bitfinex","BTCUSD",1734015273759,0.13477083,101370.0,101360.0,0.53704246]
["bitfinex","BTCUSD",1734015273971,0.13477083,101370.0,101360.0,0.66776576]
["bitfinex","BTCUSD",1734015274369,0.13477083,101370.0,101360.0,0.8420635]
["bitfinex","BTCUSD",1734015274573,0.13477083,101370.0,101360.0,0.66776576]
["bitfinex","BTCUSD",1734015274980,8.62e-05,101370.0,101360.0,1.11428836]
["bitfinex","BTCUSD",1734015275194,8.62e-05,101370.0,101360.0,1.63888941]
["bitfinex","BTCUSD",1734015275472,8.62e-05,101370.0,101360.0,1.1727141]
["bitfinex","BTCUSD",1734015275679,2e-07,101370.0,101360.0,2.5649622]
["bitfinex","BTCUSD",1734015275884,0.0009602,101380.0,101360.0,1.26298957]
["bitfinex","BTCUSD",1734015276095,0.0009602,101380.0,101370.0,1.72029567]
["bitfinex","BTCUSD",1734015276299,0.0009602,101380.0,101370.0,1.28067867]
["bitfinex","BTCUSD",1734015276517,0.0009602,101380.0,101370.0,1.0029562]
["bitfinex","BTCUSD",1734015276719,0.0009602,101380.0,101370.0,0.8529562]
["bitfinex","BTCUSD",1734015276921,0.0009602,101380.0,101370.0,0.98368106]
["bitfinex","BTCUSD",1734015277377,0.0009602,101380.0,101370.0,1.20206497]
["bitfinex","BTCUSD",1734015277578,0.0009602,101380.0,101370.0,0.98367302]
["bitfinex","BTCUSD",1734015277795,0.0009602,101380.0,101370.0,1.20206497]
["bitfinex","BTCUSD",1734015278211,0.0009602,101380.0,101370.0,1.11468629]
["bitfinex","BTCUSD",1734015278633,0.0009602,101380.0,101370.0,1.20201038]
["bitfinex","BTCUSD",1734015278834,0.0009602,101380.0,101370.0,1.11468629]
["bitfinex","BTCUSD",1734015278962,0.0009602,101380.0,101370.0,1.23342829]
["bitfinex","BTCUSD",1734015279163,0.0009602,101380.0,101370.0,1.32075499]
["bitfinex","BTCUSD",1734015279369,0.0009602,101380.0,101370.0,1.32051111]
["bitfinex","BTCUSD",1734015279807,0.0009602,101380.0,101370.0,0.98344918]
["bitfinex","BTCUSD",1734015280034,0.0009602,101380.0,101370.0,1.20176911]
["bitfinex","BTCUSD",1734015280418,0.0009602,101380.0,101370.0,0.98344918]
["bitfinex","BTCUSD",1734015281396,2e-07,101380.0,101370.0,1.13344918]
["bitfinex","BTCUSD",1734015281607,0.04904,101390.0,101380.0,0.15]
["bitfinex","BTCUSD",1734015281815,0.04904,101390.0,101380.0,0.75001795]
["bitfinex","BTCUSD",1734015282020,5.070687,101400.0,101390.0,0.3456]
["bitfinex","BTCUSD",1734015282237,4.96917033,101400.0,101390.0,2.40601732]
["bitfinex","BTCUSD",1734015282451,4.95917033,101400.0,101390.0,2.71155249]
["bitfinex","BTCUSD",1734015282653,4.7860118,101400.0,101390.0,2.90948547]
["bitfinex","BTCUSD",1734015282959,4.5883538,101400.0,101390.0,3.54797582]
["bitfinex","BTCUSD",1734015283087,2.0338338,101400.0,101390.0,3.45989872]
["bitfinex","BTCUSD",1734015283293,8.61e-05,101440.0,101430.0,0.088731]
["bitfinex","BTCUSD",1734015283499,8.61e-05,101440.0,101430.0,0.51370699]
["bitfinex","BTCUSD",1734015283718,8.61e-05,101440.0,101430.0,0.5127213]
["bitfinex","BTCUSD",1734015284137,0.13477073,101440.0,101430.0,0.5127213]
["bitfinex","BTCUSD",1734015284564,0.13477073,101440.0,101430.0,0.17493627]
["bitfinex","BTCUSD",1734015284781,0.13477073,101440.0,101430.0,0.26366727]
["bitfinex","BTCUSD",1734015285184,0.13477073,101440.0,101430.0,0.088731]
["bitfinex","BTCUSD",1734015285732,0.21227073,101440.0,101430.0,0.088731]
["bitfinex","BTCUSD",1734015286109,0.21227073,101440.0,101430.0,0.10064196]
["bitfinex","BTCUSD",1734015286738,0.21227073,101440.0,101430.0,0.25064196]
["bitfinex","BTCUSD",1734015287148,8.61e-05,101440.0,101430.0,0.25064196]
["bitfinex","BTCUSD",1734015287308,8.61e-05,101440.0,101430.0,0.42557823]
["bitfinex","BTCUSD",1734015290287,8.61e-05,101440.0,101430.0,0.52463226]
["bitfinex","BTCUSD",1734015293865,1e-07,101440.0,101430.0,1.08075263]
["bitfinex","BTCUSD",1734015294071,1e-07,101440.0,101430.0,0.68994763]
["bitfinex","BTCUSD",1734015295183,1e-07,101440.0,101430.0,0.69011983]
["bitfinex","BTCUSD",1734015295387,9.975e-05,101450.0,101440.0,1.044127]
["bitfinex","BTCUSD",1734015295589,9.975e-05,101450.0,101440.0,1.3181173]
["bitfinex","BTCUSD",1734015295802,9.975e-05,101450.0,101440.0,1.33343267]
["bitfinex","BTCUSD",1734015296411,9.975e-05,101450.0,101440.0,1.09157467]
["bitfinex","BTCUSD",1734015296641,9.975e-05,101450.0,101440.0,0.90418067]
["bitfinex","BTCUSD",1734015297373,9.975e-05,101450.0,101440.0,0.88813567]
["bitfinex","BTCUSD",1734015297777,9.975e-05,101450.0,101440.0,0.8728203]
["bitfinex","BTCUSD",1734015298430,9.975e-05,101450.0,101440.0,0.8148433]
["bitfinex","BTCUSD",1734015299260,9.975e-05,101450.0,101440.0,0.7932113]
["bitfinex","BTCUSD",1734015301088,8.62e-05,101470.0,101460.0,0.15]
["bitfinex","BTCUSD",1734015301297,0.00063867,101470.0,101460.0,0.5225513]
["bitfinex","BTCUSD",1734015302765,0.00063867,101470.0,101460.0,0.248561]
["bitfinex","BTCUSD",1734015304003,0.00063867,101470.0,101460.0,0.098561]
["bitfinex","BTCUSD",1734015304208,0.13468463,101460.0,101450.0,0.197124]
["bitfinex","BTCUSD",1734015304834,0.18458463,101460.0,101450.0,0.20875905]
["bitfinex","BTCUSD",1734015305056,0.22745403,101460.0,101450.0,0.01163505]
["bitfinex","BTCUSD",1734015305251,0.13468463,101450.0,101440.0,0.177434]
["bitfinex","BTCUSD",1734015306344,0.13468463,101450.0,101440.0,0.50237027]
["bitfinex","BTCUSD",1734015306552,0.00063867,101470.0,101450.0,0.2388852]
["bitfinex","BTCUSD",1734015306760,0.00063867,101470.0,101460.0,0.32493627]
["bitfinex","BTCUSD",1734015306981,0.00063867,101470.0,101460.0,0.8048513]
["bitfinex","BTCUSD",1734015307184,6.7e-07,101470.0,101460.0,1.0435553]
["bitfinex","BTCUSD",1734015307379,6.7e-07,101470.0,101460.0,0.6626943]
["bitfinex","BTCUSD",1734015307792,6.7e-07,101470.0,101460.0,0.80100967]
["bitfinex","BTCUSD",1734015308208,6.7e-07,101470.0,101460.0,0.84200967]
["bitfinex","BTCUSD",1734015309239,6.7e-07,101470.0,101460.0,0.86548223]
["bitfinex","BTCUSD",1734015310026,6.7e-07,101470.0,101460.0,0.84200967]
["bitfinex","BTCUSD",1734015310232,6.7e-07,101470.0,101460.0,0.77800967]
["bitfinex","BTCUSD",1734015310426,8.7e-07,101480.0,101470.0,1.71495727]
["bitfinex","BTCUSD",1734015310630,0.0484862,101510.0,101480.0,0.400936]
["bitfinex","BTCUSD",1734015310831,0.0484862,101510.0,101500.0,0.32493627]
["bitfinex","BTCUSD",1734015311032,0.0484862,101510.0,101500.0,0.41360527]
["bitfinex","BTCUSD",1734015311850,0.0484862,101510.0,101500.0,0.43707783]
["bitfinex","BTCUSD",1734015312020,8.62e-05,101510.0,101500.0,0.28707783]
["bitfinex","BTCUSD",1734015312219,8.62e-05,101510.0,101500.0,0.81106813]
["bitfinex","BTCUSD",1734015312451,2e-07,101510.0,101500.0,1.02941211]
["bitfinex","BTCUSD",1734015312603,2e-07,101510.0,101500.0,0.83352711]
["bitfinex","BTCUSD",1734015313427,2e-07,101510.0,101500.0,0.81106813]
["bitfinex","BTCUSD",1734015313839,2e-07,101510.0,101500.0,0.83352711]
["bitfinex","BTCUSD",1734015314244,2e-07,101510.0,101500.0,0.80859084]
["bitfinex","BTCUSD",1734015314448,2e-07,101510.0,101500.0,0.98352711]
["bitfinex","BTCUSD",1734015314663,2e-07,101510.0,101500.0,0.80859084]
["bitfinex","BTCUSD",1734015314862,2e-07,101510.0,101500.0,0.98352711]
["bitfinex","BTCUSD",1734015315258,2e-07,101510.0,101500.0,0.71106813]
["bitfinex","BTCUSD",1734015315466,2e-07,101510.0,101500.0,0.53613186]
["bitfinex","BTCUSD",1734015315665,2e-07,101510.0,101500.0,0.71106813]
["bitfinex","BTCUSD",1734015315818,2e-07,101510.0,101500.0,0.73352711]
["bitfinex","BTCUSD",1734015316235,2e-07,101510.0,101500.0,0.88352711]
["bitfinex","BTCUSD",1734015316459,2e-07,101510.0,101500.0,0.89493917]
["bitfinex","BTCUSD",1734015316869,0.0010859,101530.0,101510.0,0.3]
["bitfinex","BTCUSD",1734015317102,0.0010459,101530.0,101520.0,0.5126423]
["bitfinex","BTCUSD",1734015317323,0.0010459,101530.0,101520.0,0.56669845]
["bitfinex","BTCUSD",1734015317537,9e-07,101530.0,101520.0,1.17925645]
["bitfinex","BTCUSD",1734015317746,9e-07,101530.0,101520.0,0.81669845]
["bitfinex","BTCUSD",1734015318165,0.00016664,101530.0,101520.0,0.81669845]
["bitfinex","BTCUSD",1734015318368,0.00016664,101530.0,101520.0,1.95808945]
["bitfinex","BTCUSD",1734015318568,0.00016664,101530.0,101520.0,1.83651367]
["bitfinex","BTCUSD",1734015318795,0.00016664,101530.0,101520.0,0.73249267]
["bitfinex","BTCUSD",1734015319003,0.00016664,101530.0,101520.0,2.10152467]
["bitfinex","BTCUSD",1734015319209,0.0015859,101540.0,101520.0,2.10152467]
["bitfinex","BTCUSD",1734015319210,5.4e-07,101540.0,101530.0,0.4]
["bitfinex","BTCUSD",1734015319423,7.4e-07,101550.0,101540.0,0.388635]
["bitfinex","BTCUSD",1734015319637,0.01611,101570.0,101550.0,0.577245]
["bitfinex","BTCUSD",1734015319856,0.15079463,101570.0,101560.0,0.15]
["bitfinex","BTCUSD",1734015320065,0.01611,101570.0,101560.0,0.15]
["bitfinex","BTCUSD",1734015320280,0.15079463,101570.0,101560.0,0.238617]
["bitfinex","BTCUSD",1734015320508,0.15079463,101570.0,101550.0,0.177245]
["bitfinex","BTCUSD",1734015320509,0.22599463,101570.0,101550.0,0.177245]
["bitfinex","BTCUSD",1734015320723,0.22599463,101570.0,101530.0,0.088643]
["bitfinex","BTCUSD",1734015320724,0.13468463,101540.0,101530.0,0.088643]
["bitfinex","BTCUSD",1734015321006,0.13468463,101540.0,101530.0,0.26357927]
["bitfinex","BTCUSD",1734015321186,0.0752,101550.0,101530.0,0.39475542]
["bitfinex","BTCUSD",1734015321333,0.0492,101560.0,101540.0,0.2955851]
["bitfinex","BTCUSD",1734015321536,0.18388463,101560.0,101540.0,0.50496922]
["bitfinex","BTCUSD",1734015321727,0.18388463,101560.0,101550.0,0.088626]
["bitfinex","BTCUSD",1734015321928,0.18388463,101560.0,101550.0,0.30276195]
["bitfinex","BTCUSD",1734015322140,0.18388463,101560.0,101550.0,0.47769822]
["bitfinex","BTCUSD",1734015322337,0.18388463,101560.0,101550.0,0.238626]
["bitfinex","BTCUSD",1734015322591,0.13468463,101560.0,101550.0,0.50218127]
["bitfinex","BTCUSD",1734015322765,0.13468463,101560.0,101550.0,0.327245]
["bitfinex","BTCUSD",1734015323187,0.13468463,101560.0,101550.0,0.35936712]
["bitfinex","BTCUSD",1734015323415,0.13468463,101560.0,101550.0,0.327245]
["bitfinex","BTCUSD",1734015323990,0.09147568,101570.0,101550.0,0.72198342]
["bitfinex","BTCUSD",1734015324190,0.15096031,101570.0,101560.0,0.44567539]
["bitfinex","BTCUSD",1734015324426,0.01627568,101570.0,101560.0,0.44567539]
["bitfinex","BTCUSD",1734015324571,0.15096031,101570.0,101560.0,0.44567539]
["bitfinex","BTCUSD",1734015325954,0.01627568,101570.0,101560.0,0.79472942]
["bitfinex","BTCUSD",1734015326159,6.8e-07,101570.0,101560.0,3.30137825]
["bitfinex","BTCUSD",1734015326411,0.001,101600.0,101580.0,0.4]
["bitfinex","BTCUSD",1734015326610,0.001,101600.0,101590.0,0.24905403]
["bitfinex","BTCUSD",1734015326837,0.25698463,101580.0,101560.0,0.17493627]
["bitfinex","BTCUSD",1734015327041,0.25698463,101580.0,101570.0,0.088604]
["bitfinex","BTCUSD",1734015327413,0.1223,101580.0,101570.0,0.26437718]
["bitfinex","BTCUSD",1734015327622,0.1223,101580.0,101570.0,0.26354027]
["bitfinex","BTCUSD",1734015327820,0.1223,101580.0,101570.0,0.088604]
["bitfinex","BTCUSD",1734015328024,0.13468463,101570.0,101560.0,0.17722]
["bitfinex","BTCUSD",1734015328228,0.13468463,101560.0,101550.0,0.10006617]
["bitfinex","BTCUSD",1734015328613,0.13468463,101560.0,101550.0,0.17493627]
["bitfinex","BTCUSD",1734015328822,0.13468463,101560.0,101550.0,0.088626]
["bitfinex","BTCUSD",1734015329022,0.13468463,101560.0,101540.0,0.16472736]
["bitfinex","BTCUSD",1734015329231,0.13468463,101560.0,101550.0,0.088626]
["bitfinex","BTCUSD",1734015329436,0.13468463,101560.0,101540.0,0.088635]
["bitfinex","BTCUSD",1734015329437,0.13468463,101550.0,101540.0,0.088635]
["bitfinex","BTCUSD",1734015329656,0.13468463,101550.0,101540.0,0.08880068]
["bitfinex","BTCUSD",1734015330709,0.61702503,101560.0,101540.0,0.00016568]
["bitfinex","BTCUSD",1734015330921,0.42008203,101560.0,101540.0,0.08879968]
["bitfinex","BTCUSD",1734015331331,0.22315403,101560.0,101540.0,0.17742968]
["bitfinex","BTCUSD",1734015331537,0.22315403,101560.0,101540.0,0.26605968]
["bitfinex","BTCUSD",1734015331742,0.22324003,101560.0,101540.0,0.26605968]
["bitfinex","BTCUSD",1734015331950,0.22324003,101560.0,101540.0,0.17742568]
["bitfinex","BTCUSD",1734015332154,0.61712103,101560.0,101540.0,0.15016568]
["bitfinex","BTCUSD",1734015332788,0.29600103,101550.0,101540.0,0.00016568]
["bitfinex","BTCUSD",1734015332994,0.13468463,101530.0,101520.0,0.10046441]
["bitfinex","BTCUSD",1734015333206,0.13468463,101530.0,101520.0,0.27556642]
["bitfinex","BTCUSD",1734015333406,0.13468463,101540.0,101530.0,0.088643]
["bitfinex","BTCUSD",1734015334046,0.124186,101560.0,101550.0,0.078778]
["bitfinex","BTCUSD",1734015334826,0.13468463,101550.0,101540.0,0.33249627]
["bitfinex","BTCUSD",1734015334980,0.13468463,101550.0,101540.0,0.48249627]
["bitfinex","BTCUSD",1734015335181,0.13468463,101540.0,101520.0,0.26571642]
["bitfinex","BTCUSD",1734015335389,0.21028463,101530.0,101520.0,0.15793374]
["bitfinex","BTCUSD",1734015335617,0.25798463,101530.0,101520.0,0.15793374]
["bitfinex","BTCUSD",1734015336207,0.25798463,101530.0,101520.0,0.33287001]
["bitfinex","BTCUSD",1734015336406,0.13468463,101530.0,101520.0,0.33287001]
["bitfinex","BTCUSD",1734015336606,0.13468463,101530.0,101520.0,0.30793374]
["bitfinex","BTCUSD",1734015337409,0.13468463,101530.0,101520.0,0.38673074]
["bitfinex","BTCUSD",1734015337613,0.13468463,101530.0,101520.0,0.30793074]
["bitfinex","BTCUSD",1734015337813,0.13468463,101530.0,101520.0,0.48286701]
["bitfinex","BTCUSD",1734015338013,0.25918463,101550.0,101540.0,0.228786]
["bitfinex","BTCUSD",1734015338217,0.1245,101550.0,101540.0,0.228786]
["bitfinex","BTCUSD",1734015338619,0.25918463,101550.0,101540.0,0.228786]
["bitfinex","BTCUSD",1734015338842,0.13477063,101560.0,101540.0,0.5815623]
["bitfinex","BTCUSD",1734015339041,0.13477063,101560.0,101540.0,0.6603443]
["bitfinex","BTCUSD",1734015339385,0.13477063,101560.0,101550.0,0.228778]
["bitfinex","BTCUSD",1734015339920,0.09914003,101560.0,101530.0,0.07879]
["bitfinex","BTCUSD",1734015340123,0.13468463,101540.0,101530.0,0.307578]
["bitfinex","BTCUSD",1734015340329,0.21328463,101540.0,101530.0,0.307578]
["bitfinex","BTCUSD",1734015340539,0.09914003,101560.0,101550.0,0.228778]
["bitfinex","BTCUSD",1734015340540,0.21337063,101560.0,101550.0,0.228778]
["bitfinex","BTCUSD",1734015345423,8.6e-05,101560.0,101550.0,0.228778]
["bitfinex","BTCUSD",1734015346044,0.09914003,101560.0,101550.0,0.15]
["bitfinex","BTCUSD",1734015346259,0.21717063,101560.0,101550.0,0.15]
["bitfinex","BTCUSD",1734015346525,0.18154003,101560.0,101550.0,0.15]
["bitfinex","BTCUSD",1734015346728,0.13468463,101540.0,101530.0,0.01157232]
["bitfinex","BTCUSD",1734015346936,0.18108463,101540.0,101530.0,0.01157232]
["bitfinex","BTCUSD",1734015347142,0.22285403,101540.0,101530.0,0.01157232]
["bitfinex","BTCUSD",1734015347793,0.22285403,101540.0,101530.0,0.000172]
["bitfinex","BTCUSD",1734015349462,0.43783433,101540.0,101530.0,0.000172]
["bitfinex","BTCUSD",1734015349674,0.1253,101530.0,101520.0,0.00033774]
["bitfinex","BTCUSD",1734015349887,0.22435403,101530.0,101520.0,0.00033774]
["bitfinex","BTCUSD",1734015350100,0.59434003,101530.0,101520.0,0.00033774]
["bitfinex","BTCUSD",1734015350343,0.74434003,101530.0,101520.0,0.00033774]
["bitfinex","BTCUSD",1734015350565,0.84339406,101530.0,101520.0,0.00033774]
["bitfinex","BTCUSD",1734015350783,0.74434003,101530.0,101520.0,0.00033774]
["bitfinex","BTCUSD",1734015351206,0.54735403,101530.0,101520.0,0.00033774]
["bitfinex","BTCUSD",1734015351467,0.39735403,101530.0,101520.0,0.00033774]
["bitfinex","BTCUSD",1734015351680,0.22435403,101530.0,101520.0,0.00033774]
["bitfinex","BTCUSD",1734015351891,0.35903866,101530.0,101520.0,0.15033774]
["bitfinex","BTCUSD",1734015352101,0.25998463,101530.0,101520.0,0.24883974]
["bitfinex","BTCUSD",1734015354040,0.1253,101530.0,101520.0,0.24883974]
["bitfinex","BTCUSD",1734015354247,0.13468463,101540.0,101530.0,0.098493]
["bitfinex","BTCUSD",1734015354506,0.13468463,101540.0,101530.0,0.42342927]
["bitfinex","BTCUSD",1734015355375,0.13468463,101540.0,101530.0,0.32493627]
["bitfinex","BTCUSD",1734015355589,0.13468463,101540.0,101530.0,0.15]
["bitfinex","BTCUSD",1734015355590,0.23373866,101540.0,101530.0,0.15]
["bitfinex","BTCUSD",1734015355803,0.09905403,101540.0,101520.0,0.01184448]
["bitfinex","BTCUSD",1734015356020,0.09905403,101540.0,101520.0,0.11034648]
["bitfinex","BTCUSD",1734015356234,0.22715403,101530.0,101520.0,0.00033774]
["bitfinex","BTCUSD",1734015356463,0.59714003,101530.0,101520.0,0.00033774]
["bitfinex","BTCUSD",1734015357093,0.40015403,101530.0,101520.0,0.00033774]
["bitfinex","BTCUSD",1734015358351,0.49457313,101530.0,101520.0,0.00033774]
["bitfinex","BTCUSD",1734015358765,0.22715403,101530.0,101520.0,0.00033774]
["bitfinex","BTCUSD",1734015358979,0.1281,101530.0,101520.0,0.09883974]
["bitfinex","BTCUSD",1734015359888,0.26278463,101530.0,101520.0,0.24883974]
["bitfinex","BTCUSD",1734015361556,0.22715403,101530.0,101520.0,0.15033774]
["bitfinex","BTCUSD",1734015361781,0.25015403,101530.0,101520.0,0.00033774]
["bitfinex","BTCUSD",1734015361993,0.81539455,101530.0,101520.0,0.00033774]
["bitfinex","BTCUSD",1734015362419,0.66539455,101530.0,101520.0,0.00033774]
["bitfinex","BTCUSD",1734015362633,0.66539455,101530.0,101490.0,0.17493627]
["bitfinex","BTCUSD",1734015362634,0.13468463,101500.0,101490.0,0.17493627]
["bitfinex","BTCUSD",1734015362862,0.25758463,101500.0,101490.0,0.27346727]
["bitfinex","BTCUSD",1734015363067,0.25758463,101500.0,101490.0,0.17493627]
["bitfinex","BTCUSD",1734015363277,0.35663866,101500.0,101490.0,0.17493627]
["bitfinex","BTCUSD",1734015363693,0.13468463,101490.0,101470.0,0.2600299]
["bitfinex","BTCUSD",1734015363934,0.23373866,101490.0,101470.0,0.2600299]
["bitfinex","BTCUSD",1734015364144,0.23373866,101480.0,101470.0,0.2600299]
["bitfinex","BTCUSD",1734015364321,0.23373866,101480.0,101470.0,0.17493627]
["bitfinex","BTCUSD",1734015365165,0.23373866,101480.0,101470.0,0.32510195]
["bitfinex","BTCUSD",1734015365382,0.23373866,101480.0,101470.0,0.42365295]
["bitfinex","BTCUSD",1734015365588,0.13468463,101480.0,101470.0,0.45471857]
["bitfinex","BTCUSD",1734015365792,0.13468463,101480.0,101470.0,0.42365295]
["bitfinex","BTCUSD",1734015365992,0.13468463,101480.0,101470.0,0.52220395]
["bitfinex","BTCUSD",1734015366408,0.13468463,101490.0,101480.0,0.347074]
["bitfinex","BTCUSD",1734015366613,0.13468463,101490.0,101480.0,0.52201027]
["bitfinex","BTCUSD",1734015368124,0.13468463,101490.0,101480.0,0.52218247]
["bitfinex","BTCUSD",1734015368534,0.25758463,101500.0,101490.0,0.098531]
["bitfinex","BTCUSD",1734015368735,0.25758463,101500.0,101490.0,0.248531]
["bitfinex","BTCUSD",1734015369763,0.13468463,101500.0,101490.0,0.248531]
["bitfinex","BTCUSD",1734015369978,0.13468463,101510.0,101490.0,0.347054]
["bitfinex","BTCUSD",1734015370193,0.13468463,101510.0,101490.0,0.445585]
["bitfinex","BTCUSD",1734015370403,0.13468463,101510.0,101500.0,0.42345827]
["bitfinex","BTCUSD",1734015371242,0.25617073,101520.0,101500.0,0.62049427]
["bitfinex","BTCUSD",1734015371447,8.61e-05,101520.0,101510.0,0.42344827]
["bitfinex","BTCUSD",1734015371665,8.61e-05,101520.0,101510.0,0.51045782]
["bitfinex","BTCUSD",1734015371878,8.61e-05,101520.0,101510.0,0.42344827]
["bitfinex","BTCUSD",1734015372299,8.61e-05,101520.0,101510.0,0.248512]
["bitfinex","BTCUSD",1734015372709,0.0002516,101520.0,101510.0,0.248512]
["bitfinex","BTCUSD",1734015373336,0.0002516,101520.0,101510.0,0.34756603]
["bitfinex","BTCUSD",1734015373544,0.0002516,101520.0,101510.0,0.77152878]
["bitfinex","BTCUSD",1734015373749,0.0002516,101520.0,101510.0,1.54838213]
["bitfinex","BTCUSD",1734015373958,0.0002516,101520.0,101510.0,1.07595513]
["bitfinex","BTCUSD",1734015374176,0.0002516,101520.0,101510.0,1.0584017]
["bitfinex","BTCUSD",1734015374389,0.0002516,101520.0,101510.0,0.88444379]
["bitfinex","BTCUSD",1734015374601,0.0002516,101520.0,101510.0,1.05840623]
["bitfinex","BTCUSD",1734015375031,0.0002516,101520.0,101510.0,0.91945793]
["bitfinex","BTCUSD",1734015375334,0.0002516,101520.0,101510.0,1.21752623]
["bitfinex","BTCUSD",1734015375518,0.0002516,101520.0,101510.0,0.96752904]
["bitfinex","BTCUSD",1734015375729,0.0002516,101520.0,101510.0,1.21752904]
["bitfinex","BTCUSD",1734015375968,0.0002516,101520.0,101510.0,1.13052676]
["bitfinex","BTCUSD",1734015376181,6e-07,101520.0,101510.0,1.35021438]
["bitfinex","BTCUSD",1734015376385,6e-07,101520.0,101510.0,0.97808266]
["bitfinex","BTCUSD",1734015376590,6e-07,101540.0,101530.0,0.4]
["bitfinex","BTCUSD",1734015376819,6e-07,101540.0,101530.0,0.81079867]
["bitfinex","BTCUSD",1734015377028,6e-07,101540.0,101530.0,1.56646559]
["bitfinex","BTCUSD",1734015377247,6e-07,101540.0,101530.0,1.74032579]
["bitfinex","BTCUSD",1734015377459,6e-07,101540.0,101530.0,1.60993897]
["bitfinex","BTCUSD",1734015377660,8.6e-05,101560.0,101550.0,0.42340927]
["bitfinex","BTCUSD",1734015379020,8.6e-05,101560.0,101550.0,0.51032233]
["bitfinex","BTCUSD",1734015379021,0.00025168,101560.0,101550.0,0.51032233]
["bitfinex","BTCUSD",1734015379243,0.00025168,101560.0,101550.0,0.42340927]
["bitfinex","BTCUSD",1734015380308,0.1297,101580.0,101560.0,0.15]
["bitfinex","BTCUSD",1734015380521,0.084,101600.0,101590.0,0.248434]
["bitfinex","BTCUSD",1734015380741,0.08455216,101600.0,101590.0,0.248434]
["bitfinex","BTCUSD",1734015383033,0.00155216,101600.0,101590.0,0.248434]
["bitfinex","BTCUSD",1734015383245,0.00155216,101600.0,101590.0,0.27949962]
["bitfinex","BTCUSD",1734015383655,0.00155216,101600.0,101590.0,0.11180858]
["bitfinex","BTCUSD",1734015383867,0.00155216,101600.0,101590.0,0.24905403]
["bitfinex","BTCUSD",1734015384083,0.00155216,101600.0,101590.0,0.248434]
["bitfinex","BTCUSD",1734015385126,0.13623679,101600.0,101590.0,0.098434]
["bitfinex","BTCUSD",1734015385339,0.31469082,101600.0,101590.0,0.098434]
["bitfinex","BTCUSD",1734015385544,0.13468463,101590.0,101580.0,0.196875]
["bitfinex","BTCUSD",1734015386165,0.13468463,101590.0,101570.0,0.27338627]
["bitfinex","BTCUSD",1734015386366,0.13468463,101590.0,101580.0,0.27337327]
["bitfinex","BTCUSD",1734015386573,0.27933866,101590.0,101580.0,0.098437]
["bitfinex","BTCUSD",1734015386781,0.27933866,101590.0,101570.0,0.098446]
["bitfinex","BTCUSD",1734015386782,0.13468463,101580.0,101570.0,0.098446]
["bitfinex","BTCUSD",1734015386997,0.23373866,101580.0,101570.0,0.196795]
["bitfinex","BTCUSD",1734015387208,0.13468463,101580.0,101570.0,0.196795]
["bitfinex","BTCUSD",1734015387423,0.25648463,101590.0,101570.0,0.47017927]
["bitfinex","BTCUSD",1734015387628,0.25648463,101590.0,101580.0,0.27338027]
["bitfinex","BTCUSD",1734015387629,0.1218,101590.0,101580.0,0.27338027]
["bitfinex","BTCUSD",1734015387843,0.13623679,101600.0,101580.0,0.37182427]
["bitfinex","BTCUSD",1734015387844,0.00155216,101600.0,101580.0,0.37182427]
["bitfinex","BTCUSD",1734015388049,0.13623679,101600.0,101580.0,0.47026827]
["bitfinex","BTCUSD",1734015388264,0.13623679,101600.0,101590.0,0.098434]
["bitfinex","BTCUSD",1734015388686,0.10060619,101600.0,101590.0,0.098434]
["bitfinex","BTCUSD",1734015389381,0.12294681,101600.0,101590.0,0.098434]
["bitfinex","BTCUSD",1734015389602,0.13468463,101590.0,101580.0,0.346888]
["bitfinex","BTCUSD",1734015389829,0.22085403,101590.0,101580.0,0.098444]
["bitfinex","BTCUSD",1734015390039,0.13468463,101580.0,101570.0,0.196794]
["bitfinex","BTCUSD",1734015390908,0.1218,101590.0,101580.0,0.098444]
["bitfinex","BTCUSD",1734015391116,0.1218,101590.0,101580.0,0.42338027]
["bitfinex","BTCUSD",1734015391117,0.25648463,101590.0,101580.0,0.42338027]
["bitfinex","BTCUSD",1734015391327,0.0456,101590.0,101580.0,0.42338027]
["bitfinex","BTCUSD",1734015392176,0.13632289,101600.0,101580.0,0.62026027]
["bitfinex","BTCUSD",1734015392379,0.13632289,101600.0,101590.0,0.17493627]
["bitfinex","BTCUSD",1734015392597,0.00163826,101600.0,101590.0,0.42337027]
["bitfinex","BTCUSD",1734015392804,0.13632289,101600.0,101590.0,0.42337027]
["bitfinex","BTCUSD",1734015393019,0.00163826,101600.0,101590.0,0.42337027]
["bitfinex","BTCUSD",1734015393245,0.13632289,101600.0,101590.0,0.42337027]
["bitfinex","BTCUSD",1734015393451,0.13632289,101600.0,101590.0,0.248434]
["bitfinex","BTCUSD",1734015394516,0.23537692,101600.0,101590.0,0.248434]
["bitfinex","BTCUSD",1734015395550,0.10069229,101600.0,101590.0,0.248434]
["bitfinex","BTCUSD",1734015395753,0.17799229,101600.0,101590.0,0.098434]
["bitfinex","BTCUSD",1734015396088,0.17799229,101600.0,101580.0,0.295313]
["bitfinex","BTCUSD",1734015396287,0.14855403,101590.0,101580.0,0.098436]
["bitfinex","BTCUSD",1734015396893,0.0495,101590.0,101580.0,0.098436]
["bitfinex","BTCUSD",1734015397351,0.13468463,101580.0,101570.0,0.17493627]
["bitfinex","BTCUSD",1734015397566,0.13468463,101580.0,101570.0,0.32493627]
["bitfinex","BTCUSD",1734015397936,0.13468463,101580.0,101570.0,0.42338227]
["bitfinex","BTCUSD",1734015398315,0.21362289,101600.0,101580.0,0.248444]
["bitfinex","BTCUSD",1734015398517,0.21362289,101600.0,101590.0,0.32493627]
["bitfinex","BTCUSD",1734015398669,0.13632289,101600.0,101590.0,0.32493627]
["bitfinex","BTCUSD",1734015398872,0.13632289,101600.0,101590.0,0.42337027]
["bitfinex","BTCUSD",1734015399072,0.00163826,101600.0,101590.0,0.42337027]
["bitfinex","BTCUSD",1734015399942,0.00163826,101600.0,101590.0,0.5224243]
["bitfinex","BTCUSD",1734015400549,0.00163826,101600.0,101590.0,0.551964]
["bitfinex","BTCUSD",1734015401476,0.00163826,101600.0,101590.0,0.5224243]
["bitfinex","BTCUSD",1734015401886,0.00163826,101600.0,101590.0,0.551964]
["bitfinex","BTCUSD",1734015402194,2.6e-07,101600.0,101590.0,1.01709539]
["bitfinex","BTCUSD",1734015402356,2.6e-07,101600.0,101590.0,0.6224243]
["bitfinex","BTCUSD",1734015402559,2.6e-07,101600.0,101590.0,0.68141239]
["bitfinex","BTCUSD",1734015402770,2.6e-07,101600.0,101590.0,0.65187269]
["bitfinex","BTCUSD",1734015402936,2.6e-07,101600.0,101590.0,0.5224243]
["bitfinex","BTCUSD",1734015403141,2.6e-07,101600.0,101590.0,0.248434]
["bitfinex","BTCUSD",1734015403365,2.6e-07,101600.0,101590.0,0.5224243]
["bitfinex","BTCUSD",1734015403548,0.13468489,101600.0,101590.0,0.098434]
["bitfinex","BTCUSD",1734015403977,2.6e-07,101600.0,101590.0,0.27337027]
["bitfinex","BTCUSD",1734015404813,2.6e-07,101600.0,101590.0,0.53374581]
["bitfinex","BTCUSD",1734015405221,0.00096026,101610.0,101590.0,1.33736118]
["bitfinex","BTCUSD",1734015405419,0.00112584,101610.0,101600.0,0.2643694]
["bitfinex","BTCUSD",1734015405629,0.00112584,101610.0,101600.0,0.3529514]
["bitfinex","BTCUSD",1734015406151,0.00112584,101610.0,101600.0,0.52788767]
["bitfinex","BTCUSD",1734015406580,0.00112584,101610.0,101600.0,0.57169448]
["bitfinex","BTCUSD",1734015407203,0.00112584,101610.0,101600.0,0.72169448]
["bitfinex","BTCUSD",1734015407404,0.00112584,101610.0,101600.0,0.72159448]
["bitfinex","BTCUSD",1734015407688,0.26423168,101630.0,101610.0,0.088566]
["bitfinex","BTCUSD",1734015407822,0.26423168,101630.0,101620.0,0.088565]
["bitfinex","BTCUSD",1734015408025,0.36328571,101630.0,101620.0,0.088565]
["bitfinex","BTCUSD",1734015409432,0.36328571,101630.0,101620.0,0.238565]
["bitfinex","BTCUSD",1734015409550,0.26423168,101630.0,101620.0,0.238565]
["bitfinex","BTCUSD",1734015410490,0.36328571,101630.0,101620.0,0.238565]
["bitfinex","BTCUSD",1734015410691,0.10010108,101630.0,101620.0,0.238565]
["bitfinex","BTCUSD",1734015410921,0.10010108,101630.0,101620.0,0.5125553]
["bitfinex","BTCUSD",1734015410922,0.00104705,101630.0,101620.0,0.5125553]
["bitfinex","BTCUSD",1734015411094,0.00104705,101630.0,101620.0,0.238565]
["bitfinex","BTCUSD",1734015411706,0.00104705,101630.0,101620.0,0.238465]
["bitfinex","BTCUSD",1734015411872,0.00104705,101630.0,101620.0,0.41340127]
["bitfinex","BTCUSD",1734015412080,0.00104705,101630.0,101620.0,0.54203778]
["bitfinex","BTCUSD",1734015412325,0.00104705,101630.0,101620.0,0.27817448]
["bitfinex","BTCUSD",1734015412529,0.00104705,101630.0,101620.0,0.487157]
["bitfinex","BTCUSD",1734015412896,0.00104705,101630.0,101620.0,0.54627918]
["bitfinex","BTCUSD",1734015413671,5e-08,101630.0,101620.0,0.637157]
["bitfinex","BTCUSD",1734015413874,0.0015861,101640.0,101630.0,0.05912213]
["bitfinex","BTCUSD",1734015414074,0.0015861,101640.0,101630.0,0.26349227]
["bitfinex","BTCUSD",1734015414393,0.0015861,101640.0,101630.0,0.44307475]
["bitfinex","BTCUSD",1734015414598,0.0015861,101640.0,101630.0,0.47261444]
["bitfinex","BTCUSD",1734015415159,0.13568463,101650.0,101640.0,0.21190646]
["bitfinex","BTCUSD",1734015415370,0.001,101650.0,101640.0,0.48589676]
["bitfinex","BTCUSD",1734015415577,0.001,101650.0,101640.0,0.44441513]
["bitfinex","BTCUSD",1734015415788,0.001,101650.0,101640.0,0.41348327]
["bitfinex","BTCUSD",1734015416451,0.00116552,101650.0,101640.0,0.47538983]
["bitfinex","BTCUSD",1734015417300,0.00116552,101650.0,101640.0,0.41348327]
["bitfinex","BTCUSD",1734015417509,0.17811955,101650.0,101640.0,0.238547]
["bitfinex","BTCUSD",1734015417925,0.13468463,101640.0,101630.0,0.088549]
["bitfinex","BTCUSD",1734015418132,0.13468463,101640.0,101630.0,0.238549]
["bitfinex","BTCUSD",1734015418558,0.09905403,101640.0,101630.0,0.088549]
["bitfinex","BTCUSD",1734015418980,0.0822,101640.0,101630.0,0.35203627]
["bitfinex","BTCUSD",1734015419192,0.04756552,101650.0,101640.0,0.088547]
["bitfinex","BTCUSD",1734015419424,0.00112552,101650.0,101640.0,0.26348327]
["bitfinex","BTCUSD",1734015419637,0.00112552,101650.0,101640.0,0.41348327]
["bitfinex","BTCUSD",1734015422033,0.13581015,101650.0,101640.0,0.41348327]
["bitfinex","BTCUSD",1734015422183,0.35616418,101650.0,101640.0,0.15]
["bitfinex","BTCUSD",1734015422424,0.25711015,101650.0,101640.0,0.41348327]
["bitfinex","BTCUSD",1734015422835,0.00112552,101650.0,101640.0,0.4239903]
["bitfinex","BTCUSD",1734015423047,0.00112552,101650.0,101640.0,0.5125373]
["bitfinex","BTCUSD",1734015423415,0.13581015,101650.0,101640.0,0.26348327]
["bitfinex","BTCUSD",1734015423594,0.36496418,101650.0,101640.0,0.26348327]
["bitfinex","BTCUSD",1734015424216,0.23027955,101650.0,101640.0,0.26348327]
["bitfinex","BTCUSD",1734015424446,0.23027955,101650.0,101640.0,0.27473709]
["bitfinex","BTCUSD",1734015425042,0.13468463,101640.0,101620.0,0.50206127]
["bitfinex","BTCUSD",1734015425250,0.23373866,101640.0,101630.0,0.238555]
["bitfinex","BTCUSD",1734015425700,0.13468463,101630.0,101620.0,0.17493627]
["bitfinex","BTCUSD",1734015425898,0.21108463,101630.0,101610.0,0.35207027]
["bitfinex","BTCUSD",1734015426135,0.21108463,101630.0,101620.0,0.088565]
["bitfinex","BTCUSD",1734015426336,0.21108463,101630.0,101610.0,0.26350127]
["bitfinex","BTCUSD",1734015426337,0.35623866,101630.0,101610.0,0.26350127]
["bitfinex","BTCUSD",1734015426548,0.09905403,101620.0,101610.0,0.27467039]
["bitfinex","BTCUSD",1734015426700,0.23373866,101620.0,101610.0,0.36324339]
["bitfinex","BTCUSD",1734015427106,0.30983866,101620.0,101610.0,0.27457039]
["bitfinex","BTCUSD",1734015427308,0.17515403,101620.0,101610.0,0.27457039]
["bitfinex","BTCUSD",1734015427507,0.30983866,101620.0,101610.0,0.09963412]
["bitfinex","BTCUSD",1734015427710,0.34773253,101620.0,101610.0,0.01116912]
["bitfinex","BTCUSD",1734015427917,0.13468463,101600.0,101590.0,0.26369327]
["bitfinex","BTCUSD",1734015428116,0.13468463,101600.0,101590.0,0.07762663]
["bitfinex","BTCUSD",1734015428343,0.21728463,101600.0,101590.0,0.16621263]
["bitfinex","BTCUSD",1734015429123,0.21728463,101600.0,101590.0,0.16676479]
["bitfinex","BTCUSD",1734015429769,0.21728463,101600.0,101590.0,0.31676479]
["bitfinex","BTCUSD",1734015430148,0.36263866,101600.0,101590.0,0.07817879]
["bitfinex","BTCUSD",1734015430347,0.36263866,101600.0,101590.0,0.10025392]
["bitfinex","BTCUSD",1734015430712,0.26358463,101600.0,101590.0,0.10025392]
["bitfinex","BTCUSD",1734015431284,0.1289,101600.0,101590.0,0.10025392]
["bitfinex","BTCUSD",1734015431480,0.693562,101640.0,101610.0,0.088573]
["bitfinex","BTCUSD",1734015431481,0.1214,101620.0,101610.0,0.088573]
["bitfinex","BTCUSD",1734015431688,0.22045403,101620.0,101610.0,0.088573]
["bitfinex","BTCUSD",1734015432094,0.22045403,101620.0,101610.0,0.088473]
["bitfinex","BTCUSD",1734015432514,0.22045403,101620.0,101600.0,0.327153]
["bitfinex","BTCUSD",1734015432515,0.13468463,101610.0,101600.0,0.327153]
["bitfinex","BTCUSD",1734015433193,0.1214,101620.0,101610.0,0.088573]
["bitfinex","BTCUSD",1734015433392,0.1214,101620.0,101610.0,0.088473]
["bitfinex","BTCUSD",1734015433393,0.0463,101620.0,101610.0,0.088473]
["bitfinex","BTCUSD",1734015433604,0.1228,101640.0,101630.0,0.088556]
["bitfinex","BTCUSD",1734015433726,0.22185403,101640.0,101630.0,0.088556]
["bitfinex","BTCUSD",1734015434390,0.22185403,101640.0,101620.0,0.265675]
["bitfinex","BTCUSD",1734015434629,0.23373866,101630.0,101620.0,0.177116]
["bitfinex","BTCUSD",1734015434761,0.23373866,101630.0,101620.0,0.327116]
["bitfinex","BTCUSD",1734015434979,0.09905403,101630.0,101620.0,0.327116]
["bitfinex","BTCUSD",1734015435860,0.13468463,101610.0,101600.0,0.327153]
["bitfinex","BTCUSD",1734015436060,0.13468463,101610.0,101600.0,0.32731858]
["bitfinex","BTCUSD",1734015436061,0.18288463,101610.0,101600.0,0.32731858]
["bitfinex","BTCUSD",1734015436262,0.28193866,101610.0,101600.0,0.17731858]
["bitfinex","BTCUSD",1734015436465,0.28193866,101610.0,101600.0,0.00016558]
["bitfinex","BTCUSD",1734015436466,0.14725403,101610.0,101600.0,0.00016558]
["bitfinex","BTCUSD",1734015436797,0.26241943,101610.0,101600.0,0.00016558]
["bitfinex","BTCUSD",1734015437372,0.22515403,101610.0,101600.0,0.08874758]
["bitfinex","BTCUSD",1734015439307,0.22515403,101610.0,101600.0,0.00016558]
["bitfinex","BTCUSD",1734015439732,0.39815403,101610.0,101600.0,0.00016558]
["bitfinex","BTCUSD",1734015439940,0.39815403,101610.0,101580.0,0.177198]
["bitfinex","BTCUSD",1734015439941,0.13468463,101600.0,101580.0,0.177198]
["bitfinex","BTCUSD",1734015440143,0.13468463,101600.0,101590.0,0.088587]
["bitfinex","BTCUSD",1734015440144,0.23373866,101600.0,101590.0,0.088587]
["bitfinex","BTCUSD",1734015440353,0.13468463,101600.0,101590.0,0.088587]
["bitfinex","BTCUSD",1734015440764,0.13468463,101600.0,101590.0,0.177174]
["bitfinex","BTCUSD",1734015441170,0.23373866,101600.0,101590.0,0.088587]
["bitfinex","BTCUSD",1734015441394,0.23373866,101600.0,101590.0,0.177174]
["bitfinex","BTCUSD",1734015441812,0.09905403,101600.0,101590.0,0.327174]
["bitfinex","BTCUSD",1734015442024,0.00016546,101610.0,101600.0,0.238582]
["bitfinex","BTCUSD",1734015443552,0.18038463,101600.0,101580.0,0.09781159]
["bitfinex","BTCUSD",1734015443757,0.13468463,101590.0,101580.0,0.09945541]
["bitfinex","BTCUSD",1734015444594,0.43060966,101590.0,101570.0,0.07893]
["bitfinex","BTCUSD",1734015444811,0.21678463,101580.0,101570.0,0.000172]
["bitfinex","BTCUSD",1734015445022,0.18115403,101580.0,101570.0,0.000172]
["bitfinex","BTCUSD",1734015445442,0.22655403,101580.0,101570.0,0.000172]
["bitfinex","BTCUSD",1734015445856,0.42344303,101580.0,101570.0,0.000172]
["bitfinex","BTCUSD",1734015446354,0.59644303,101580.0,101570.0,0.000172]
["bitfinex","BTCUSD",1734015447439,0.44644303,101580.0,101570.0,0.000172]
["bitfinex","BTCUSD",1734015447683,0.1264,101540.0,101530.0,0.0001718]
["bitfinex","BTCUSD",1734015447883,0.22545403,101540.0,101530.0,0.0001718]
["bitfinex","BTCUSD",1734015448497,0.13468463,101550.0,101530.0,0.0789658]
["bitfinex","BTCUSD",1734015448708,0.13468463,101540.0,101530.0,0.0789658]
["bitfinex","BTCUSD",1734015449116,0.13468463,101540.0,101530.0,0.07951796]
["bitfinex","BTCUSD",1734015449721,0.13468463,101540.0,101530.0,0.22951796]
["bitfinex","BTCUSD",1734015450136,0.09905403,101550.0,101540.0,0.078786]
["bitfinex","BTCUSD",1734015450765,0.1279,101560.0,101550.0,0.078778]
["bitfinex","BTCUSD",1734015450968,0.1279,101560.0,101550.0,0.228778]
["bitfinex","BTCUSD",1734015451180,0.26258463,101560.0,101550.0,0.228778]
["bitfinex","BTCUSD",1734015451705,0.1279,101560.0,101550.0,0.228778]
["bitfinex","BTCUSD",1734015452521,0.22695403,101560.0,101550.0,0.228778]
["bitfinex","BTCUSD",1734015453559,0.4279,101580.0,101560.0,0.157533]
["bitfinex","BTCUSD",1734015453764,0.09905403,101570.0,101550.0,0.157548]
["bitfinex","BTCUSD",1734015454387,0.09905403,101570.0,101550.0,0.078772]
["bitfinex","BTCUSD",1734015454591,0.09905403,101570.0,101550.0,0.157544]
["bitfinex","BTCUSD",1734015454767,0.09905403,101570.0,101550.0,0.236319]
["bitfinex","BTCUSD",1734015454986,0.09905403,101570.0,101550.0,0.157544]
["bitfinex","BTCUSD",1734015455188,0.15174943,101570.0,101560.0,0.078771]
["bitfinex","BTCUSD",1734015455403,0.09905403,101570.0,101550.0,0.228772]
["bitfinex","BTCUSD",1734015455573,0.24905403,101570.0,101550.0,0.228772]
["bitfinex","BTCUSD",1734015456550,0.24905403,101570.0,101550.0,0.228778]
["bitfinex","BTCUSD",1734015456751,0.09905403,101570.0,101550.0,0.307552]
["bitfinex","BTCUSD",1734015457231,0.32143863,101570.0,101550.0,0.228774]
["bitfinex","BTCUSD",1734015457590,0.13468463,101550.0,101540.0,0.09009212]
["bitfinex","BTCUSD",1734015457882,0.17875403,101550.0,101540.0,0.09009212]
["bitfinex","BTCUSD",1734015460139,0.3808,101570.0,101540.0,0.31887312]
["bitfinex","BTCUSD",1734015460338,0.3808,101570.0,101550.0,0.078778]
["bitfinex","BTCUSD",1734015460339,0.09905403,101560.0,101550.0,0.078778]
["bitfinex","BTCUSD",1734015461645,0.09905403,101560.0,101540.0,0.16887212]
["bitfinex","BTCUSD",1734015462055,0.24905403,101560.0,101540.0,0.09009112]
["bitfinex","BTCUSD",1734015462577,0.0479,101550.0,101540.0,0.01131012]
["bitfinex","BTCUSD",1734015462776,0.59400103,101550.0,101540.0,0.000172]
["bitfinex","BTCUSD",1734015463429,0.74400103,101550.0,101540.0,0.000172]
["bitfinex","BTCUSD",1734015463877,0.59400103,101550.0,101540.0,0.000172]
["bitfinex","BTCUSD",1734015464083,0.6189373,101550.0,101540.0,0.000172]
["bitfinex","BTCUSD",1734015464291,0.71799133,101550.0,101540.0,0.000172]
["bitfinex","BTCUSD",1734015464676,0.44400103,101550.0,101540.0,0.000172]
["bitfinex","BTCUSD",1734015465085,0.468066,101540.0,101530.0,0.00072396]
["bitfinex","BTCUSD",1734015465288,0.59012003,101540.0,101530.0,0.00072396]
["bitfinex","BTCUSD",1734015468369,0.6150563,101540.0,101530.0,0.00072396]
["bitfinex","BTCUSD",1734015468581,0.44012003,101540.0,101530.0,0.00072396]
["bitfinex","BTCUSD",1734015470306,0.6150563,101540.0,101530.0,0.00072396]
["bitfinex","BTCUSD",1734015470518,0.71411033,101540.0,101530.0,0.00072396]
["bitfinex","BTCUSD",1734015470929,0.71411033,101540.0,101510.0,0.0001722]
["bitfinex","BTCUSD",1734015470930,0.347005,101520.0,101510.0,0.0001722]
["bitfinex","BTCUSD",1734015471153,0.59805903,101520.0,101510.0,0.00033788]
["bitfinex","BTCUSD",1734015471396,0.44805903,101520.0,101510.0,0.00033788]
["bitfinex","BTCUSD",1734015474376,0.59805903,101520.0,101510.0,0.00033788]
["bitfinex","BTCUSD",1734015474751,0.22805403,101520.0,101510.0,0.00033788]
["bitfinex","BTCUSD",1734015474867,0.52805403,101520.0,101510.0,0.00033788]
["bitfinex","BTCUSD",1734015475277,0.57505903,101520.0,101510.0,0.00033788]
["bitfinex","BTCUSD",1734015475488,0.7499953,101520.0,101510.0,0.00033788]
["bitfinex","BTCUSD",1734015475685,0.57505903,101520.0,101510.0,0.00033788]
["bitfinex","BTCUSD",1734015475992,0.37805403,101520.0,101510.0,0.00033788]
["bitfinex","BTCUSD",1734015476321,0.40105403,101520.0,101510.0,0.00033788]
["bitfinex","BTCUSD",1734015477305,0.25105403,101520.0,101510.0,0.00033788]
["bitfinex","BTCUSD",1734015477508,0.37805403,101520.0,101510.0,0.00033788]
["bitfinex","BTCUSD",1734015478163,0.22805403,101520.0,101510.0,0.09884988]
["bitfinex","BTCUSD",1734015478480,0.09905403,101520.0,101510.0,0.09884988]
["bitfinex","BTCUSD",1734015478623,0.09905403,101520.0,101510.0,0.00033788]
["bitfinex","BTCUSD",1734015478811,0.09905403,101520.0,101510.0,0.09884988]
["bitfinex","BTCUSD",1734015479200,0.09905403,101520.0,101510.0,0.00033788]
["bitfinex","BTCUSD",1734015479591,0.49945943,101520.0,101510.0,0.00033788]
["bitfinex","BTCUSD",1734015479939,0.61476443,101520.0,101510.0,0.00033788]
["bitfinex","BTCUSD",1734015480149,0.58985903,101520.0,101510.0,0.00033788]
["bitfinex","BTCUSD",1734015480710,0.54285403,101520.0,101510.0,0.00033788]
["bitfinex","BTCUSD",1734015481705,0.09905403,101520.0,101510.0,0.00033788]
["bitfinex","BTCUSD",1734015481910,0.2826861,101540.0,101520.0,0.098496]
["bitfinex","BTCUSD",1734015482122,0.09905403,101530.0,101520.0,0.346994]
["bitfinex","BTCUSD",1734015483288,0.09905403,101530.0,101520.0,0.15]
["bitfinex","BTCUSD",1734015483489,0.15722804,101530.0,101520.0,0.15]
["bitfinex","BTCUSD",1734015483688,0.12205403,101530.0,101510.0,0.24884388]
["bitfinex","BTCUSD",1734015483967,0.023,101520.0,101510.0,0.24884388]
["bitfinex","BTCUSD",1734015484128,0.12205403,101520.0,101510.0,0.24884388]
["bitfinex","BTCUSD",1734015484340,0.19985403,101520.0,101510.0,0.15033788]
["bitfinex","BTCUSD",1734015485908,0.49985403,101520.0,101510.0,0.00033788]
["bitfinex","BTCUSD",1734015486135,0.68294253,101520.0,101510.0,0.00033788]
["bitfinex","BTCUSD",1734015486913,0.39655403,101520.0,101510.0,0.00033788]
["bitfinex","BTCUSD",1734015488563,0.24655403,101520.0,101510.0,0.00033788]
["bitfinex","BTCUSD",1734015490274,0.39655403,101520.0,101510.0,0.00033788]
["bitfinex","BTCUSD",1734015491074,0.59355903,101520.0,101510.0,0.00033788]
["bitfinex","BTCUSD",1734015491272,0.44355903,101520.0,101510.0,0.00033788]
["bitfinex","BTCUSD",1734015491477,0.86754933,101520.0,101510.0,0.00033788]
["bitfinex","BTCUSD",1734015491694,0.66686027,101510.0,101500.0,0.0001718]
["bitfinex","BTCUSD",1734015491911,0.7659143,101510.0,101500.0,0.0003373]
["bitfinex","BTCUSD",1734015492133,0.341944,101500.0,101490.0,0.0001718]
["bitfinex","BTCUSD",1734015492332,0.6159343,101500.0,101490.0,0.0001718]
["bitfinex","BTCUSD",1734015492542,0.71498833,101500.0,101490.0,0.0001718]
["bitfinex","BTCUSD",1734015492858,0.54005206,101500.0,101490.0,0.0001718]
["bitfinex","BTCUSD",1734015493067,0.44099803,101500.0,101490.0,0.0001718]
["bitfinex","BTCUSD",1734015494637,0.6159343,101500.0,101490.0,0.0001718]
["bitfinex","BTCUSD",1734015494781,0.63523951,101500.0,101490.0,0.0001718]
["bitfinex","BTCUSD",1734015495424,0.78523951,101500.0,101490.0,0.0001718]
["bitfinex","BTCUSD",1734015495658,0.220063,101490.0,101480.0,0.0001722]
["bitfinex","BTCUSD",1734015495837,0.44651703,101490.0,101480.0,0.0001722]
["bitfinex","BTCUSD",1734015499022,0.7714533,101490.0,101480.0,0.0001722]
["bitfinex","BTCUSD",1734015499423,0.59651703,101490.0,101480.0,0.0001722]
["bitfinex","BTCUSD",1734015499636,0.44651703,101490.0,101480.0,0.0001722]
["bitfinex","BTCUSD",1734015500730,0.13468463,101450.0,101440.0,0.16953232]
["bitfinex","BTCUSD",1734015500938,0.13468463,101450.0,101440.0,0.09912347]
["bitfinex","BTCUSD",1734015500939,0.09905403,101450.0,101440.0,0.09912347]
["bitfinex","BTCUSD",1734015501883,0.13468463,101450.0,101440.0,0.27405974]
["bitfinex","BTCUSD",1734015502861,0.13468463,101450.0,101440.0,0.42405974]
["bitfinex","BTCUSD",1734015503076,0.3498581,101490.0,101440.0,0.42405974]
["bitfinex","BTCUSD",1734015503359,0.12205403,101480.0,101460.0,0.197109]
["bitfinex","BTCUSD",1734015503649,0.12205403,101480.0,101470.0,0.098551]
["bitfinex","BTCUSD",1734015503650,0.09905403,101480.0,101470.0,0.098551]
["bitfinex","BTCUSD",1734015503841,0.09905403,101480.0,101470.0,0.248551]
["bitfinex","BTCUSD",1734015503842,0.23373866,101480.0,101470.0,0.248551]
["bitfinex","BTCUSD",1734015503997,0.09905403,101480.0,101470.0,0.248551]
["bitfinex","BTCUSD",1734015508769,8.61e-05,101490.0,101480.0,0.238687]
["bitfinex","BTCUSD",1734015509009,0.13477073,101490.0,101480.0,0.238687]
["bitfinex","BTCUSD",1734015509172,8.61e-05,101490.0,101480.0,0.238687]
["bitfinex","BTCUSD",1734015509598,0.13477073,101490.0,101480.0,0.238687]
["bitfinex","BTCUSD",1734015509804,8.61e-05,101490.0,101480.0,0.238687]
["bitfinex","BTCUSD",1734015510001,0.09914013,101490.0,101480.0,0.238687]
["bitfinex","BTCUSD",1734015510285,0.27214013,101490.0,101470.0,0.177382]
["bitfinex","BTCUSD",1734015510489,0.09905403,101480.0,101470.0,0.08885668]
["bitfinex","BTCUSD",1734015510678,0.09905403,101480.0,101470.0,0.10281004]
["bitfinex","BTCUSD",1734015510944,0.09905403,101480.0,101470.0,0.27774631]
["bitfinex","BTCUSD",1734015511671,0.09905403,101480.0,101470.0,0.42774631]
["bitfinex","BTCUSD",1734015512296,0.09905403,101480.0,101470.0,0.25281004]
["bitfinex","BTCUSD",1734015512960,0.09905403,101480.0,101470.0,0.25289614]
["bitfinex","BTCUSD",1734015513296,0.12205403,101480.0,101470.0,0.25289614]
["bitfinex","BTCUSD",1734015514553,0.23373866,101480.0,101470.0,0.25289614]
["bitfinex","BTCUSD",1734015514769,8.61e-05,101490.0,101480.0,0.088687]
["bitfinex","BTCUSD",1734015514971,0.09914013,101490.0,101480.0,0.088687]
["bitfinex","BTCUSD",1734015515339,0.23382476,101490.0,101480.0,0.238687]
["bitfinex","BTCUSD",1734015515584,0.09914013,101490.0,101480.0,0.238687]
["bitfinex","BTCUSD",1734015517733,0.13477073,101490.0,101480.0,0.238687]
["bitfinex","BTCUSD",1734015519438,8.61e-05,101490.0,101480.0,0.41362327]
["bitfinex","BTCUSD",1734015520078,8.61e-05,101490.0,101480.0,0.50090616]
["bitfinex","BTCUSD",1734015521142,8.61e-05,101490.0,101480.0,1.02460351]
["bitfinex","BTCUSD",1734015521361,8.61e-05,101490.0,101480.0,0.93732062]
["bitfinex","BTCUSD",1734015521576,0.13477073,101490.0,101480.0,0.238687]
["bitfinex","BTCUSD",1734015523948,0.23382476,101490.0,101480.0,0.238687]
["bitfinex","BTCUSD",1734015527397,0.09914013,101490.0,101480.0,0.238687]
["bitfinex","BTCUSD",1734015531463,0.21676414,101490.0,101480.0,0.238687]
["bitfinex","BTCUSD",1734015531669,0.20224013,101490.0,101480.0,0.238687]
["bitfinex","BTCUSD",1734015532283,0.09914013,101490.0,101480.0,0.238687]
["bitfinex","BTCUSD",1734015532485,0.23382476,101490.0,101480.0,0.238687]
["bitfinex","BTCUSD",1734015532693,0.09914013,101490.0,101480.0,0.238687]
["bitfinex","BTCUSD",1734015532902,0.23382476,101490.0,101480.0,0.32607207]
["bitfinex","BTCUSD",1734015533108,8.61e-05,101490.0,101480.0,0.32607207]
["bitfinex","BTCUSD",1734015533319,8.61e-05,101490.0,101480.0,0.92195713]
["bitfinex","BTCUSD",1734015533526,8.61e-05,101490.0,101480.0,1.01630114]
["bitfinex","BTCUSD",1734015533730,8.61e-05,101490.0,101480.0,0.92891607]
["bitfinex","BTCUSD",1734015533938,8.61e-05,101490.0,101480.0,0.40460566]
["bitfinex","BTCUSD",1734015534366,8.61e-05,101490.0,101480.0,0.238687]
["bitfinex","BTCUSD",1734015534573,0.13477073,101490.0,101480.0,0.238687]
["bitfinex","BTCUSD",1734015534775,0.13477073,101490.0,101480.0,0.97435516]
["bitfinex","BTCUSD",1734015534987,0.13477073,101490.0,101480.0,0.58121619]
["bitfinex","BTCUSD",1734015535191,0.13477073,101490.0,101480.0,0.75594462]
["bitfinex","BTCUSD",1734015535604,8.61e-05,101490.0,101480.0,0.58121619]
["bitfinex","BTCUSD",1734015535806,8.61e-05,101490.0,101480.0,0.88699095]
["bitfinex","BTCUSD",1734015536378,8.61e-05,101490.0,101480.0,0.88699638]
["bitfinex","BTCUSD",1734015537266,8.61e-05,101490.0,101480.0,0.88701721]
["bitfinex","BTCUSD",1734015537757,8.61e-05,101490.0,101480.0,0.75596432]
["bitfinex","BTCUSD",1734015540852,8.61e-05,101490.0,101480.0,0.75561539]
["bitfinex","BTCUSD",1734015541868,8.61e-05,101490.0,101480.0,0.97385954]
["bitfinex","BTCUSD",1734015542318,8.61e-05,101490.0,101480.0,0.88656044]
["bitfinex","BTCUSD",1734015542446,8.61e-05,101490.0,101480.0,0.97386812]
["bitfinex","BTCUSD",1734015542649,8.61e-05,101490.0,101480.0,0.88656044]
["bitfinex","BTCUSD",1734015543849,1e-07,101490.0,101480.0,1.1097463]
["bitfinex","BTCUSD",1734015544076,0.0763,101520.0,101510.0,0.088661]
["bitfinex","BTCUSD",1734015544285,0.0763861,101530.0,101510.0,0.238661]
["bitfinex","BTCUSD",1734015544485,0.17544013,101530.0,101520.0,0.088652]
["bitfinex","BTCUSD",1734015544712,0.17544013,101530.0,101510.0,0.41459012]
["bitfinex","BTCUSD",1734015544920,0.09905403,101520.0,101510.0,0.32593512]
["bitfinex","BTCUSD",1734015545161,0.09905403,101520.0,101510.0,0.088656]
["bitfinex","BTCUSD",1734015545374,0.09905403,101520.0,101510.0,0.177312]
["bitfinex","BTCUSD",1734015545375,0.00016538,101520.0,101510.0,0.177312]
["bitfinex","BTCUSD",1734015545994,0.00016538,101520.0,101510.0,0.38871178]
["bitfinex","BTCUSD",1734015546951,0.00016538,101520.0,101510.0,1.25462749]
["bitfinex","BTCUSD",1734015547154,8.61e-05,101540.0,101530.0,0.238643]
["bitfinex","BTCUSD",1734015547354,8.61e-05,101540.0,101530.0,0.36276166]
["bitfinex","BTCUSD",1734015547355,0.13477073,101540.0,101530.0,0.36276166]
["bitfinex","BTCUSD",1734015547979,8.61e-05,101540.0,101530.0,0.46181569]
["bitfinex","BTCUSD",1734015548224,1e-07,101540.0,101530.0,1.63544869]
["bitfinex","BTCUSD",1734015548424,1e-07,101540.0,101530.0,0.46181569]
["bitfinex","BTCUSD",1734015548843,1e-07,101540.0,101530.0,0.54907129]
["bitfinex","BTCUSD",1734015549099,1e-07,101540.0,101530.0,0.46181569]
["bitfinex","BTCUSD",1734015549304,1e-07,101540.0,101530.0,0.8544659]
["bitfinex","BTCUSD",1734015549677,1e-07,101540.0,101530.0,0.67995469]
["bitfinex","BTCUSD",1734015549886,1e-07,101540.0,101530.0,0.54907129]
["bitfinex","BTCUSD",1734015550132,1e-07,101540.0,101530.0,0.98534931]
["bitfinex","BTCUSD",1734015550305,1e-07,101540.0,101530.0,0.7077547]
["bitfinex","BTCUSD",1734015550457,1e-07,101540.0,101530.0,0.88181691]
["bitfinex","BTCUSD",1734015550722,1e-07,101540.0,101530.0,1.13181691]
["bitfinex","BTCUSD",1734015550931,8.6e-05,101570.0,101560.0,0.48685432]
["bitfinex","BTCUSD",1734015551337,8.6e-05,101570.0,101560.0,0.57385405]
["bitfinex","BTCUSD",1734015551537,8.6e-05,101570.0,101560.0,0.48685432]
["bitfinex","BTCUSD",1734015552170,0.00024926,101570.0,101560.0,0.48685432]
["bitfinex","BTCUSD",1734015553298,0.00024926,101570.0,101560.0,0.51521338]
["bitfinex","BTCUSD",1734015553777,0.00024926,101570.0,101560.0,0.12411866]
["bitfinex","BTCUSD",1734015553985,0.13493389,101570.0,101560.0,0.21273566]
["bitfinex","BTCUSD",1734015554169,0.23398792,101570.0,101560.0,0.21273566]
["bitfinex","BTCUSD",1734015554828,0.17570329,101570.0,101560.0,0.088617]
["bitfinex","BTCUSD",1734015555441,0.17570329,101570.0,101560.0,0.21273566]
["bitfinex","BTCUSD",1734015556313,0.17570329,101570.0,101560.0,0.088617]
["bitfinex","BTCUSD",1734015556738,0.17570329,101570.0,101560.0,0.10239637]
["bitfinex","BTCUSD",1734015556939,0.17570329,101570.0,101560.0,0.22651503]
["bitfinex","BTCUSD",1734015557579,0.07664926,101570.0,101560.0,0.22651503]
["bitfinex","BTCUSD",1734015557783,0.21133389,101570.0,101560.0,0.22651503]
["bitfinex","BTCUSD",1734015558416,0.07664926,101570.0,101560.0,0.22651503]
["bitfinex","BTCUSD",1734015558625,0.07664926,101570.0,101560.0,0.12411866]
["bitfinex","BTCUSD",1734015558837,0.07664926,101570.0,101560.0,0.21273566]
["bitfinex","BTCUSD",1734015559048,0.00024926,101570.0,101560.0,0.48685432]
["bitfinex","BTCUSD",1734015559462,0.00024926,101570.0,101560.0,0.48694032]
["bitfinex","BTCUSD",1734015560281,0.00024926,101570.0,101560.0,0.58599435]
["bitfinex","BTCUSD",1734015560903,0.00024926,101570.0,101560.0,0.46187569]
["bitfinex","BTCUSD",1734015561126,0.00024926,101570.0,101560.0,0.36282166]
["bitfinex","BTCUSD",1734015561711,0.13493389,101570.0,101560.0,0.12420466]
["bitfinex","BTCUSD",1734015561890,0.13493389,101570.0,101560.0,0.21282166]
["bitfinex","BTCUSD",1734015562501,0.13493389,101570.0,101560.0,0.088703]
["bitfinex","BTCUSD",1734015562725,0.22590329,101570.0,101560.0,8.6e-05]
["bitfinex","BTCUSD",1734015562935,0.48809132,101570.0,101560.0,8.6e-05]
["bitfinex","BTCUSD",1734015563301,0.48809132,101570.0,101530.0,0.21275966]
["bitfinex","BTCUSD",1734015563302,0.13468463,101540.0,101530.0,0.078794]
["bitfinex","BTCUSD",1734015563504,0.21008463,101540.0,101530.0,0.25319702]
["bitfinex","BTCUSD",1734015563908,0.21008463,101540.0,101530.0,0.33199102]
["bitfinex","BTCUSD",1734015564510,0.21008463,101540.0,101530.0,0.48199102]
["bitfinex","BTCUSD",1734015566620,0.30913866,101540.0,101530.0,0.228794]
["bitfinex","BTCUSD",1734015567237,0.30913866,101540.0,101530.0,0.078794]
["bitfinex","BTCUSD",1734015567448,0.17445403,101540.0,101530.0,0.228794]
["bitfinex","BTCUSD",1734015568115,0.21008463,101540.0,101530.0,0.40319702]
["bitfinex","BTCUSD",1734015569163,0.13468463,101540.0,101530.0,0.48198502]
["bitfinex","BTCUSD",1734015569580,0.125,101550.0,101540.0,0.218938]
["bitfinex","BTCUSD",1734015569781,0.13014926,101570.0,101560.0,0.068924]
["bitfinex","BTCUSD",1734015569995,0.22920329,101570.0,101560.0,0.068924]
["bitfinex","BTCUSD",1734015570843,0.13014926,101570.0,101560.0,0.39332702]
["bitfinex","BTCUSD",1734015571961,0.00024926,101570.0,101560.0,0.39332702]
["bitfinex","BTCUSD",1734015572166,0.00024926,101570.0,101560.0,0.218924]
["bitfinex","BTCUSD",1734015572369,0.00024926,101570.0,101560.0,0.39332702]
["bitfinex","BTCUSD",1734015573033,0.00024926,101570.0,101560.0,0.49238105]
["bitfinex","BTCUSD",1734015573270,0.00024926,101570.0,101560.0,0.90629305]
["bitfinex","BTCUSD",1734015573476,0.13468463,101590.0,101580.0,0.32440302]
["bitfinex","BTCUSD",1734015573644,0.13468463,101590.0,101580.0,0.39331402]
["bitfinex","BTCUSD",1734015573645,0.13523679,101590.0,101580.0,0.39331402]
["bitfinex","BTCUSD",1734015573856,0.00055216,101590.0,101580.0,0.39331402]
["bitfinex","BTCUSD",1734015574640,0.00055216,101590.0,101580.0,0.49236805]
["bitfinex","BTCUSD",1734015574920,0.00055216,101590.0,101580.0,0.51755613]
["bitfinex","BTCUSD",1734015575080,0.00055216,101590.0,101580.0,0.81242013]
["bitfinex","BTCUSD",1734015575702,0.00055216,101590.0,101580.0,0.839428]
["bitfinex","BTCUSD",1734015577941,0.00055216,101590.0,101580.0,0.81242013]
["bitfinex","BTCUSD",1734015578203,0.00055216,101590.0,101580.0,0.839428]
["bitfinex","BTCUSD",1734015578602,0.00055216,101590.0,101580.0,1.089428]
["bitfinex","BTCUSD",1734015578603,1.6e-07,101590.0,101580.0,1.089428]
["bitfinex","BTCUSD",1734015578734,1.6e-07,101590.0,101580.0,0.8809877]
["bitfinex","BTCUSD",1734015579141,1.6e-07,101590.0,101580.0,0.90076006]
["bitfinex","BTCUSD",1734015580203,1.00004626,101600.0,101590.0,0.81233702]
["bitfinex","BTCUSD",1734015580408,0.88806726,101600.0,101590.0,1.16194321]
["bitfinex","BTCUSD",1734015580606,0.85804199,101600.0,101590.0,1.22945453]
["bitfinex","BTCUSD",1734015580830,0.81907199,101600.0,101590.0,1.05996249]
["bitfinex","BTCUSD",1734015581426,0.81907199,101600.0,101590.0,0.81042453]
["bitfinex","BTCUSD",1734015581628,0.65839425,101600.0,101590.0,1.90849753]
["bitfinex","BTCUSD",1734015581828,0.65839425,101600.0,101590.0,1.99488026]
["bitfinex","BTCUSD",1734015581829,0.53575807,101600.0,101590.0,1.99488026]
["bitfinex","BTCUSD",1734015582041,0.18178719,101600.0,101590.0,2.26928328]
["bitfinex","BTCUSD",1734015582234,0.15515171,101600.0,101590.0,2.39885737]
["bitfinex","BTCUSD",1734015582610,8.6e-05,101630.0,101620.0,0.068884]
["bitfinex","BTCUSD",1734015582814,8.6e-05,101640.0,101620.0,0.84832905]
["bitfinex","BTCUSD",1734015583028,8.6e-05,101640.0,101630.0,0.73710613]
["bitfinex","BTCUSD",1734015583256,8.6e-05,101640.0,101630.0,0.65595492]
["bitfinex","BTCUSD",1734015583469,8.6e-05,101640.0,101630.0,0.64782405]
["bitfinex","BTCUSD",1734015583886,8.6e-05,101640.0,101630.0,0.39328002]
["bitfinex","BTCUSD",1734015584237,0.00025164,101640.0,101630.0,0.39328002]
["bitfinex","BTCUSD",1734015584880,0.00025164,101640.0,101630.0,0.52068002]
["bitfinex","BTCUSD",1734015585018,0.00025164,101640.0,101630.0,0.61973405]
["bitfinex","BTCUSD",1734015585216,0.00025164,101640.0,101630.0,0.49233405]
["bitfinex","BTCUSD",1734015585683,0.00025164,101640.0,101630.0,0.5117567]
["bitfinex","BTCUSD",1734015586830,0.00025164,101640.0,101630.0,0.7942767]
["bitfinex","BTCUSD",1734015587295,0.00025164,101640.0,101630.0,0.5117567]
["bitfinex","BTCUSD",1734015587735,0.00025164,101640.0,101630.0,1.4788917]
["bitfinex","BTCUSD",1734015588132,0.00025164,101640.0,101630.0,0.8995927]
["bitfinex","BTCUSD",1734015588920,0.00025164,101640.0,101630.0,0.73284478]
["bitfinex","BTCUSD",1734015589127,0.00025164,101640.0,101630.0,0.74590241]
["bitfinex","BTCUSD",1734015590060,0.00025164,101640.0,101630.0,0.77291028]
["bitfinex","BTCUSD",1734015590615,6.4e-07,101640.0,101630.0,0.89590241]
["bitfinex","BTCUSD",1734015590821,0.063196,101670.0,101650.0,0.228695]
["bitfinex","BTCUSD",1734015591027,0.063196,101670.0,101660.0,0.40309602]
["bitfinex","BTCUSD",1734015591028,0.19788063,101670.0,101660.0,0.40309602]
["bitfinex","BTCUSD",1734015592088,0.19788063,101670.0,101660.0,0.228693]
["bitfinex","BTCUSD",1734015592532,0.19288063,101670.0,101660.0,0.228693]
["bitfinex","BTCUSD",1734015593452,0.23305003,101670.0,101660.0,0.15]
["bitfinex","BTCUSD",1734015593678,0.23305003,101670.0,101660.0,0.228693]
["bitfinex","BTCUSD",1734015594090,0.133996,101670.0,101660.0,0.228693]
["bitfinex","BTCUSD",1734015595141,0.133996,101670.0,101660.0,0.15]
["bitfinex","BTCUSD",1734015595363,0.17075823,101670.0,101650.0,0.078695]
["bitfinex","BTCUSD",1734015595604,0.0779,101660.0,101650.0,0.078695]
["bitfinex","BTCUSD",1734015596846,0.0779,101660.0,101650.0,0.24132988]
["bitfinex","BTCUSD",1734015597042,0.17695403,101660.0,101650.0,0.16263488]
["bitfinex","BTCUSD",1734015597246,0.17695403,101660.0,101650.0,0.26101088]
["bitfinex","BTCUSD",1734015597496,0.17695403,101660.0,101650.0,0.26091088]
["bitfinex","BTCUSD",1734015597782,0.17695403,101660.0,101650.0,0.16253488]
["bitfinex","BTCUSD",1734015598643,0.17695403,101660.0,101650.0,0.26091088]
["bitfinex","BTCUSD",1734015600068,0.21258463,101660.0,101650.0,0.4353139]
["bitfinex","BTCUSD",1734015600270,0.17695403,101660.0,101650.0,0.16253488]
["bitfinex","BTCUSD",1734015600709,0.17695403,101660.0,101650.0,0.26091088]
["bitfinex","BTCUSD",1734015601105,0.0779,101660.0,101650.0,0.4353139]
["bitfinex","BTCUSD",1734015601274,0.21258463,101660.0,101650.0,0.38461227]
["bitfinex","BTCUSD",1734015601476,0.136196,101670.0,101660.0,0.248367]
["bitfinex","BTCUSD",1734015601682,0.136196,101670.0,101660.0,0.37206839]
["bitfinex","BTCUSD",1734015601880,0.136196,101670.0,101660.0,0.27370139]
["bitfinex","BTCUSD",1734015602161,0.136196,101670.0,101660.0,0.15]
["bitfinex","BTCUSD",1734015602379,0.23525003,101670.0,101660.0,0.15]
["bitfinex","BTCUSD",1734015602754,0.0827,101660.0,101650.0,0.26091088]
["bitfinex","BTCUSD",1734015602971,0.0827,101660.0,101650.0,0.248376]
["bitfinex","BTCUSD",1734015602972,0.18175403,101660.0,101650.0,0.248376]
["bitfinex","BTCUSD",1734015603555,0.18169916,101660.0,101650.0,0.248376]
["bitfinex","BTCUSD",1734015604408,0.0475,101640.0,101630.0,0.00016564]
["bitfinex","BTCUSD",1734015604580,0.14655403,101640.0,101630.0,0.09856164]
["bitfinex","BTCUSD",1734015604789,0.14655403,101640.0,101630.0,0.22226303]
["bitfinex","BTCUSD",1734015605025,0.0475,101640.0,101630.0,0.22226303]
["bitfinex","BTCUSD",1734015605230,0.18218463,101640.0,101630.0,0.22226303]
["bitfinex","BTCUSD",1734015605430,0.13468463,101650.0,101640.0,0.098386]
["bitfinex","BTCUSD",1734015605635,0.0473,101660.0,101650.0,0.098376]
["bitfinex","BTCUSD",1734015605838,0.14635403,101660.0,101650.0,0.15]
["bitfinex","BTCUSD",1734015606734,0.22185403,101660.0,101640.0,0.37207939]
["bitfinex","BTCUSD",1734015606949,0.09905403,101650.0,101640.0,0.37197939]
["bitfinex","BTCUSD",1734015607157,0.09905403,101650.0,101640.0,0.15]
["bitfinex","BTCUSD",1734015607364,0.17905403,101650.0,101640.0,0.15]
["bitfinex","BTCUSD",1734015607565,0.20205403,101650.0,101640.0,0.15]
["bitfinex","BTCUSD",1734015607993,0.17905403,101650.0,101640.0,0.15]
["bitfinex","BTCUSD",1734015608631,0.22575403,101650.0,101640.0,0.15]
["bitfinex","BTCUSD",1734015608870,0.22575403,101650.0,101640.0,0.37208739]
["bitfinex","BTCUSD",1734015609079,0.26138463,101650.0,101640.0,0.37208739]
["bitfinex","BTCUSD",1734015609309,0.36043866,101650.0,101640.0,0.27370139]
["bitfinex","BTCUSD",1734015609507,0.22575403,101650.0,101640.0,0.37208739]
["bitfinex","BTCUSD",1734015609685,0.26138463,101650.0,101640.0,0.37208739]
["bitfinex","BTCUSD",1734015610233,0.011196,101670.0,101660.0,0.248367]
["bitfinex","BTCUSD",1734015610234,0.27088063,101670.0,101660.0,0.248367]
["bitfinex","BTCUSD",1734015610436,0.27088063,101670.0,101660.0,0.37206839]
["bitfinex","BTCUSD",1734015611194,0.36993466,101670.0,101660.0,0.37206839]
["bitfinex","BTCUSD",1734015611399,0.27088063,101670.0,101660.0,0.37206839]
["bitfinex","BTCUSD",1734015612249,0.011196,101670.0,101660.0,0.37206839]
["bitfinex","BTCUSD",1734015612603,0.011196,101670.0,101660.0,0.47112242]
["bitfinex","BTCUSD",1734015612994,0.011196,101670.0,101660.0,1.17099642]
["bitfinex","BTCUSD",1734015613199,0.1844,101690.0,101680.0,0.248347]
["bitfinex","BTCUSD",1734015613200,0.0598,101690.0,101680.0,0.248347]
["bitfinex","BTCUSD",1734015613463,0.05871401,101690.0,101680.0,0.54852933]
["bitfinex","BTCUSD",1734015613618,0.05871401,101690.0,101680.0,0.42221743]
["bitfinex","BTCUSD",1734015613820,0.19339864,101690.0,101680.0,0.42221743]
["bitfinex","BTCUSD",1734015614219,0.23959864,101690.0,101680.0,0.42221743]
["bitfinex","BTCUSD",1734015614433,0.23976419,101690.0,101680.0,0.248347]
["bitfinex","BTCUSD",1734015614640,0.18091264,101690.0,101680.0,0.248347]
["bitfinex","BTCUSD",1734015614850,0.18091264,101690.0,101680.0,0.15]
["bitfinex","BTCUSD",1734015615240,0.18091264,101690.0,101680.0,0.238512]
["bitfinex","BTCUSD",1734015615439,0.18091264,101690.0,101680.0,0.25118998]
["bitfinex","BTCUSD",1734015615655,0.18091264,101690.0,101680.0,0.42506041]
["bitfinex","BTCUSD",1734015615860,0.31559727,101690.0,101680.0,0.42506041]
["bitfinex","BTCUSD",1734015616064,0.05861264,101690.0,101680.0,0.42506041]
["bitfinex","BTCUSD",1734015616290,0.19329727,101690.0,101680.0,0.42506041]
["bitfinex","BTCUSD",1734015616909,0.05861264,101690.0,101680.0,0.25118998]
["bitfinex","BTCUSD",1734015617112,0.05861264,101690.0,101680.0,0.76773594]
["bitfinex","BTCUSD",1734015617113,0.13641264,101690.0,101680.0,0.76773594]
["bitfinex","BTCUSD",1734015617326,0.28156667,101690.0,101680.0,0.01267798]
["bitfinex","BTCUSD",1734015617539,0.30456667,101690.0,101670.0,0.08643685]
["bitfinex","BTCUSD",1734015617759,0.17685403,101680.0,101670.0,0.3893887]
["bitfinex","BTCUSD",1734015617960,0.39595403,101680.0,101670.0,0.21632998]
["bitfinex","BTCUSD",1734015618184,0.40055551,101680.0,101660.0,0.3893887]
["bitfinex","BTCUSD",1734015618396,0.25055551,101680.0,101650.0,0.6551665]
["bitfinex","BTCUSD",1734015618603,0.25055551,101680.0,101660.0,0.43746242]
["bitfinex","BTCUSD",1734015618812,0.13468463,101670.0,101660.0,0.56725541]
["bitfinex","BTCUSD",1734015619030,0.26318611,101680.0,101670.0,0.088521]
["bitfinex","BTCUSD",1734015619240,0.1239,101680.0,101670.0,0.45496018]
["bitfinex","BTCUSD",1734015619472,0.26317892,101680.0,101670.0,0.6280189]
["bitfinex","BTCUSD",1734015619683,0.12849429,101680.0,101670.0,0.84411103]
["bitfinex","BTCUSD",1734015619887,0.00459429,101680.0,101670.0,1.01857599]
["bitfinex","BTCUSD",1734015620091,0.00459429,101680.0,101670.0,0.9319782]
["bitfinex","BTCUSD",1734015620295,0.13927892,101680.0,101670.0,0.9319782]
["bitfinex","BTCUSD",1734015620496,0.13468463,101680.0,101670.0,0.9319782]
["bitfinex","BTCUSD",1734015620700,0.13468463,101680.0,101670.0,0.9319712]
["bitfinex","BTCUSD",1734015621112,0.13468463,101680.0,101670.0,0.75810077]
["bitfinex","BTCUSD",1734015621327,0.22595403,101680.0,101670.0,0.7561777]
["bitfinex","BTCUSD",1734015621540,0.22595403,101680.0,101660.0,0.47821221]
["bitfinex","BTCUSD",1734015621746,0.22595403,101680.0,101660.0,0.56674221]
["bitfinex","BTCUSD",1734015621961,0.22595403,101680.0,101660.0,0.39354662]
["bitfinex","BTCUSD",1734015622169,0.22595403,101680.0,101660.0,0.56674221]
["bitfinex","BTCUSD",1734015622376,0.22595403,101680.0,101660.0,0.38968321]
["bitfinex","BTCUSD",1734015622581,0.09905403,101670.0,101660.0,0.38968321]
["bitfinex","BTCUSD",1734015622785,0.09905403,101670.0,101660.0,0.21648762]
["bitfinex","BTCUSD",1734015623194,0.13468463,101670.0,101660.0,0.47820921]
["bitfinex","BTCUSD",1734015623402,0.26158463,101680.0,101670.0,0.088521]
["bitfinex","BTCUSD",1734015623616,0.26158463,101680.0,101670.0,0.62830938]
["bitfinex","BTCUSD",1734015623832,0.1269,101680.0,101670.0,0.75810777]
["bitfinex","BTCUSD",1734015624048,0.19338317,101690.0,101680.0,0.238512]
["bitfinex","BTCUSD",1734015624267,0.19338317,101690.0,101680.0,0.62854482]
["bitfinex","BTCUSD",1734015624696,0.19338317,101690.0,101680.0,0.88918797]
["bitfinex","BTCUSD",1734015624906,0.05869854,101690.0,101680.0,0.88918797]
["bitfinex","BTCUSD",1734015625116,0.19338317,101690.0,101680.0,0.67250307]
["bitfinex","BTCUSD",1734015626801,0.19338317,101690.0,101680.0,0.62926007]
["bitfinex","BTCUSD",1734015627007,0.19338317,101690.0,101680.0,0.88937626]
["bitfinex","BTCUSD",1734015627216,0.19338317,101690.0,101680.0,0.67250307]
["bitfinex","BTCUSD",1734015628259,0.19338317,101690.0,101680.0,0.8894893]
["bitfinex","BTCUSD",1734015628436,0.19338317,101690.0,101680.0,0.62885829]
["bitfinex","BTCUSD",1734015628758,0.19338317,101690.0,101680.0,0.55649876]
["bitfinex","BTCUSD",1734015628930,0.19338317,101690.0,101680.0,0.64501076]
["bitfinex","BTCUSD",1734015629340,0.2924372,101690.0,101680.0,0.64501076]
["bitfinex","BTCUSD",1734015629559,0.2924372,101690.0,101680.0,0.55649876]
["bitfinex","BTCUSD",1734015629763,0.2924372,101690.0,101680.0,0.38299894]
["bitfinex","BTCUSD",1734015629985,0.15775257,101690.0,101680.0,0.23299894]
["bitfinex","BTCUSD",1734015630237,0.15775257,101690.0,101680.0,0.08675844]
["bitfinex","BTCUSD",1734015630238,0.49445188,101690.0,101680.0,0.08675844]
["bitfinex","BTCUSD",1734015630437,0.21248463,101680.0,101670.0,0.0001718]
["bitfinex","BTCUSD",1734015630650,0.31153866,101680.0,101670.0,0.0001718]
["bitfinex","BTCUSD",1734015630877,0.24188317,101690.0,101680.0,0.088512]
["bitfinex","BTCUSD",1734015631093,0.20625257,101690.0,101680.0,0.088512]
["bitfinex","BTCUSD",1734015631355,0.10719854,101690.0,101680.0,0.17527044]
["bitfinex","BTCUSD",1734015631571,0.10719854,101690.0,101680.0,0.32527044]
["bitfinex","BTCUSD",1734015631784,0.10719854,101690.0,101680.0,0.62890788]
["bitfinex","BTCUSD",1734015632199,0.10719854,101690.0,101680.0,0.62885251]
["bitfinex","BTCUSD",1734015632420,0.19338317,101690.0,101680.0,0.6287151]
["bitfinex","BTCUSD",1734015632658,0.19338317,101690.0,101680.0,0.80258553]
["bitfinex","BTCUSD",1734015632659,0.05869854,101690.0,101680.0,0.80258553]
["bitfinex","BTCUSD",1734015632867,0.05869854,101690.0,101680.0,0.93265323]
["bitfinex","BTCUSD",1734015633278,0.19338317,101690.0,101680.0,0.71587373]
["bitfinex","BTCUSD",1734015633486,0.19338317,101690.0,101680.0,0.80255975]
["bitfinex","BTCUSD",1734015633697,0.19338317,101690.0,101680.0,0.62868932]
["bitfinex","BTCUSD",1734015633903,0.19338317,101690.0,101680.0,0.45526572]
["bitfinex","BTCUSD",1734015634111,0.13468463,101680.0,101670.0,0.56738012]
["bitfinex","BTCUSD",1734015634538,0.36093866,101680.0,101670.0,0.21692552]
["bitfinex","BTCUSD",1734015634744,0.36093866,101680.0,101670.0,0.30544652]
["bitfinex","BTCUSD",1734015634955,0.36093866,101680.0,101670.0,0.17537882]
["bitfinex","BTCUSD",1734015635385,0.36093866,101680.0,101670.0,0.32537882]
["bitfinex","BTCUSD",1734015636705,0.36093866,101680.0,101670.0,0.23685782]
["bitfinex","BTCUSD",1734015636915,0.22625403,101680.0,101670.0,0.0001718]
["bitfinex","BTCUSD",1734015637153,0.24925403,101680.0,101670.0,0.0001718]
["bitfinex","BTCUSD",1734015637360,0.39925403,101680.0,101670.0,0.0001718]
["bitfinex","BTCUSD",1734015638638,0.74594903,101680.0,101670.0,0.0001718]
["bitfinex","BTCUSD",1734015639088,0.2946,101660.0,101650.0,0.08685782]
["bitfinex","BTCUSD",1734015639290,0.39365403,101660.0,101650.0,0.08685782]
["bitfinex","BTCUSD",1734015639495,0.22065403,101660.0,101650.0,0.08685782]
["bitfinex","BTCUSD",1734015639698,0.22065403,101660.0,101650.0,0.0001718]
["bitfinex","BTCUSD",1734015639907,0.22065403,101660.0,101650.0,0.0887108]
["bitfinex","BTCUSD",1734015640358,0.22065403,101660.0,101650.0,0.0001718]
["bitfinex","BTCUSD",1734015640768,0.25771943,101660.0,101650.0,0.0001718]
["bitfinex","BTCUSD",1734015641008,0.22065403,101660.0,101650.0,0.0001718]
["bitfinex","BTCUSD",1734015641274,0.39365403,101660.0,101650.0,0.0001718]
["bitfinex","BTCUSD",1734015641884,0.59038803,101660.0,101650.0,0.0001718]
["bitfinex","BTCUSD",1734015642537,0.496768,101650.0,101630.0,0.0001718]
["bitfinex","BTCUSD",1734015642540,0.1463,101640.0,101630.0,0.0001718]
["bitfinex","BTCUSD",1734015642749,0.59212603,101640.0,101630.0,0.0001718]
["bitfinex","BTCUSD",1734015642954,0.39535403,101640.0,101630.0,0.0001718]
["bitfinex","BTCUSD",1734015643794,0.39535403,101640.0,101630.0,0.00033744]
["bitfinex","BTCUSD",1734015644433,0.59212603,101640.0,101630.0,0.00033744]
["bitfinex","BTCUSD",1734015644652,0.59212603,101640.0,101600.0,1.1073324]
["bitfinex","BTCUSD",1734015644653,0.023,101610.0,101600.0,1.1073324]
["bitfinex","BTCUSD",1734015644891,0.12205403,101610.0,101600.0,0.5]
["bitfinex","BTCUSD",1734015645103,0.12205403,101610.0,101600.0,0.58674356]
["bitfinex","BTCUSD",1734015645332,0.12205403,101610.0,101600.0,0.5]
["bitfinex","BTCUSD",1734015645544,0.20315403,101610.0,101600.0,0.5]
["bitfinex","BTCUSD",1734015645958,0.35315403,101610.0,101600.0,0.5]
["bitfinex","BTCUSD",1734015646173,0.59918503,101610.0,101600.0,0.5]
["bitfinex","BTCUSD",1734015647469,0.59918503,101610.0,101600.0,0.3719]
["bitfinex","BTCUSD",1734015647686,0.59918503,101610.0,101600.0,0.2438]
["bitfinex","BTCUSD",1734015647920,0.55235403,101610.0,101600.0,0.2438]
["bitfinex","BTCUSD",1734015649455,0.49695363,101610.0,101600.0,0.2438]
["bitfinex","BTCUSD",1734015649672,0.74918503,101610.0,101600.0,0.2438]
["bitfinex","BTCUSD",1734015649884,0.59918503,101610.0,101600.0,0.2438]
["bitfinex","BTCUSD",1734015651422,0.74918503,101610.0,101600.0,0.2438]
["bitfinex","BTCUSD",1734015651628,0.59918503,101610.0,101600.0,0.2438]
["bitfinex","BTCUSD",1734015651839,0.69823906,101610.0,101600.0,0.2438]
["bitfinex","BTCUSD",1734015652055,0.87210949,101610.0,101600.0,0.2438]
["bitfinex","BTCUSD",1734015652940,0.69823906,101610.0,101600.0,0.2438]
["bitfinex","BTCUSD",1734015653363,0.59918503,101610.0,101600.0,0.2438]
["bitfinex","BTCUSD",1734015654462,0.59918503,101610.0,101600.0,0.2438859]
["bitfinex","BTCUSD",1734015656455,0.61837817,101610.0,101600.0,0.2438859]
["bitfinex","BTCUSD",1734015656915,0.61837817,101610.0,101600.0,0.18583827]
["bitfinex","BTCUSD",1734015657128,0.62349979,101610.0,101600.0,0.05773827]
["bitfinex","BTCUSD",1734015657336,0.89642425,101610.0,101600.0,0.05773827]
["bitfinex","BTCUSD",1734015657967,0.13468463,101550.0,101540.0,0.0887998]
["bitfinex","BTCUSD",1734015658176,0.13468463,101550.0,101540.0,0.10509786]
["bitfinex","BTCUSD",1734015658383,0.13468463,101550.0,101540.0,0.27896829]
["bitfinex","BTCUSD",1734015658601,0.13468463,101560.0,101540.0,0.45622529]
["bitfinex","BTCUSD",1734015658812,0.13468463,101560.0,101550.0,0.15]
["bitfinex","BTCUSD",1734015658813,0.23373866,101560.0,101550.0,0.15]
["bitfinex","BTCUSD",1734015659032,0.23373866,101560.0,101550.0,0.238626]
["bitfinex","BTCUSD",1734015659449,0.23373866,101560.0,101550.0,0.23917816]
["bitfinex","BTCUSD",1734015659870,0.13468463,101560.0,101550.0,0.23917816]
["bitfinex","BTCUSD",1734015660702,0.23373866,101560.0,101550.0,0.23917816]
["bitfinex","BTCUSD",1734015660918,0.23373866,101560.0,101550.0,0.00055216]
["bitfinex","BTCUSD",1734015661130,0.3423549,101560.0,101550.0,0.00055216]
["bitfinex","BTCUSD",1734015661341,0.4923549,101560.0,101550.0,0.00055216]
["bitfinex","BTCUSD",1734015661546,0.12205403,101560.0,101550.0,0.00055216]
["bitfinex","BTCUSD",1734015662173,0.09905403,101560.0,101550.0,0.08917816]
["bitfinex","BTCUSD",1734015662605,0.21286393,101600.0,101560.0,0.238617]
["bitfinex","BTCUSD",1734015662606,0.0452,101600.0,101560.0,0.238617]
["bitfinex","BTCUSD",1734015662822,0.09905403,101590.0,101570.0,0.17387043]
["bitfinex","BTCUSD",1734015663042,0.23373866,101590.0,101580.0,0.0886]
["bitfinex","BTCUSD",1734015663514,0.13468463,101600.0,101580.0,0.50107043]
["bitfinex","BTCUSD",1734015663728,0.2293,101630.0,101600.0,0.238582]
["bitfinex","BTCUSD",1734015663959,0.09905403,101620.0,101610.0,0.088568]
["bitfinex","BTCUSD",1734015664815,0.13468463,101610.0,101600.0,0.228736]
["bitfinex","BTCUSD",1734015665025,0.0001654,101620.0,101600.0,0.228736]
["bitfinex","BTCUSD",1734015665233,0.09905403,101610.0,101600.0,0.307471]
["bitfinex","BTCUSD",1734015665852,0.09905403,101610.0,101600.0,0.228735]
["bitfinex","BTCUSD",1734015666062,0.13468463,101600.0,101590.0,0.13868253]
["bitfinex","BTCUSD",1734015666267,0.22889041,101600.0,101590.0,0.228742]
["bitfinex","BTCUSD",1734015666480,0.22889041,101600.0,101590.0,0.15]
["bitfinex","BTCUSD",1734015666685,0.22889041,101600.0,101590.0,0.228747]
["bitfinex","BTCUSD",1734015666901,0.12205403,101600.0,101590.0,0.15]
["bitfinex","BTCUSD",1734015667738,0.25189041,101600.0,101590.0,0.15]
["bitfinex","BTCUSD",1734015667980,0.0001722,101610.0,101590.0,0.40261743]
["bitfinex","BTCUSD",1734015668214,0.09922623,101610.0,101600.0,0.32387043]
["bitfinex","BTCUSD",1734015668418,0.0001722,101610.0,101600.0,0.45251043]
["bitfinex","BTCUSD",1734015668641,0.0001654,101620.0,101600.0,0.88290789]
["bitfinex","BTCUSD",1734015668844,0.0001654,101620.0,101610.0,1.39100046]
["bitfinex","BTCUSD",1734015669057,0.0001654,101620.0,101610.0,0.58365646]
["bitfinex","BTCUSD",1734015669272,0.0001654,101620.0,101610.0,0.48460243]
["bitfinex","BTCUSD",1734015669529,0.0001654,101620.0,101610.0,0.310732]
["bitfinex","BTCUSD",1734015670391,0.0001654,101620.0,101610.0,0.57548603]
["bitfinex","BTCUSD",1734015671701,0.0001,101640.0,101630.0,0.15]
["bitfinex","BTCUSD",1734015671923,0.0001,101650.0,101640.0,0.078709]
["bitfinex","BTCUSD",1734015672127,0.0001,101650.0,101640.0,0.47967943]
["bitfinex","BTCUSD",1734015672329,0.0001,101650.0,101640.0,0.52547943]
["bitfinex","BTCUSD",1734015672751,0.09915403,101650.0,101640.0,0.078709]
["bitfinex","BTCUSD",1734015672960,0.12983638,101640.0,101620.0,0.25258943]
["bitfinex","BTCUSD",1734015673182,0.12983638,101630.0,101620.0,0.33130843]
["bitfinex","BTCUSD",1734015673400,0.22889041,101630.0,101620.0,0.33130843]
["bitfinex","BTCUSD",1734015673602,0.12983638,101630.0,101620.0,0.33130843]
["bitfinex","BTCUSD",1734015674022,0.22889041,101630.0,101620.0,0.33130843]
["bitfinex","BTCUSD",1734015674676,0.22889041,101630.0,101620.0,0.48130843]
["bitfinex","BTCUSD",1734015674889,0.09905403,101630.0,101620.0,0.48130843]
["bitfinex","BTCUSD",1734015675096,0.12983638,101620.0,101610.0,0.01600067]
["bitfinex","BTCUSD",1734015675306,0.09905403,101620.0,101610.0,0.0001654]
["bitfinex","BTCUSD",1734015675525,0.12205403,101620.0,101610.0,0.0001654]
["bitfinex","BTCUSD",1734015676254,0.42205403,101620.0,101610.0,0.0001654]
["bitfinex","BTCUSD",1734015676507,0.27205403,101620.0,101610.0,0.0001654]
["bitfinex","BTCUSD",1734015677510,0.12205403,101620.0,101610.0,0.0001654]
["bitfinex","BTCUSD",1734015677758,0.27205403,101620.0,101610.0,0.0001654]
["bitfinex","BTCUSD",1734015678279,0.70838923,101620.0,101610.0,0.0001654]
["bitfinex","BTCUSD",1734015679371,0.61886503,101620.0,101610.0,0.0001654]
["bitfinex","BTCUSD",1734015680668,0.27205403,101620.0,101610.0,0.0001654]
["bitfinex","BTCUSD",1734015680875,0.61886503,101620.0,101610.0,0.0001654]
["bitfinex","BTCUSD",1734015682148,0.2098346,101610.0,101590.0,0.23623]
["bitfinex","BTCUSD",1734015682407,0.09905403,101600.0,101590.0,0.307486]
["bitfinex","BTCUSD",1734015682823,0.12983638,101600.0,101590.0,0.48135543]
["bitfinex","BTCUSD",1734015683247,0.33967098,101610.0,101600.0,0.15]
["bitfinex","BTCUSD",1734015683489,0.33967098,101610.0,101600.0,0.22874]
["bitfinex","BTCUSD",1734015683724,0.2098346,101610.0,101600.0,0.22874]
["bitfinex","BTCUSD",1734015684131,0.2098346,101610.0,101600.0,0.31489049]
["bitfinex","BTCUSD",1734015684752,0.2098346,101610.0,101600.0,0.31520912]
["bitfinex","BTCUSD",1734015684963,0.1114196,101610.0,101600.0,1.21462152]
["bitfinex","BTCUSD",1734015685169,0.0130046,101610.0,101600.0,1.42364965]
["bitfinex","BTCUSD",1734015685385,0.0130046,101610.0,101600.0,3.48459758]
["bitfinex","BTCUSD",1734015685597,0.0130046,101610.0,101600.0,1.91238833]
["bitfinex","BTCUSD",1734015685801,0.0130046,101610.0,101600.0,1.92746405]
["bitfinex","BTCUSD",1734015686010,0.0130046,101610.0,101600.0,1.97626405]
["bitfinex","BTCUSD",1734015686250,0.0130046,101610.0,101600.0,1.94963005]
["bitfinex","BTCUSD",1734015686435,0.0130046,101610.0,101600.0,1.77575962]
["bitfinex","BTCUSD",1734015686652,0.0130046,101610.0,101600.0,0.88117662]
["bitfinex","BTCUSD",1734015686874,0.0130046,101610.0,101600.0,0.93491433]
["bitfinex","BTCUSD",1734015687080,0.0130046,101610.0,101600.0,1.06464357]
["bitfinex","BTCUSD",1734015687299,0.0130046,101610.0,101600.0,1.06466877]
["bitfinex","BTCUSD",1734015687508,0.0130046,101610.0,101600.0,0.93500964]
["bitfinex","BTCUSD",1734015687716,0.0130046,101610.0,101600.0,0.76205428]
["bitfinex","BTCUSD",1734015687929,0.0130046,101610.0,101600.0,0.63229984]
["bitfinex","BTCUSD",1734015688168,0.24189501,101610.0,101600.0,0.09381572]
["bitfinex","BTCUSD",1734015688392,0.12983638,101600.0,101590.0,0.078742]
["bitfinex","BTCUSD",1734015688640,0.22889041,101600.0,101590.0,0.078742]
["bitfinex","BTCUSD",1734015688891,0.22889041,101600.0,101590.0,0.25261243]
["bitfinex","BTCUSD",1734015689944,0.09905403,101600.0,101590.0,0.25261243]
["bitfinex","BTCUSD",1734015690227,0.023,101590.0,101580.0,8.61e-05]
["bitfinex","BTCUSD",1734015690447,0.35081453,101590.0,101580.0,8.61e-05]
["bitfinex","BTCUSD",1734015690986,0.50081453,101590.0,101580.0,8.61e-05]
["bitfinex","BTCUSD",1734015691603,0.65081453,101590.0,101580.0,8.61e-05]
["bitfinex","BTCUSD",1734015691820,0.50081453,101590.0,101580.0,8.61e-05]
["bitfinex","BTCUSD",1734015692249,0.61892303,101590.0,101580.0,8.61e-05]
["bitfinex","BTCUSD",1734015692464,0.42205403,101590.0,101580.0,8.61e-05]
["bitfinex","BTCUSD",1734015692671,0.61892303,101590.0,101580.0,8.61e-05]
["bitfinex","BTCUSD",1734015693814,0.46892303,101590.0,101580.0,8.61e-05]
["bitfinex","BTCUSD",1734015694248,0.12983638,101560.0,101540.0,0.13153348]
["bitfinex","BTCUSD",1734015694454,0.09905403,101550.0,101540.0,0.06259948]
["bitfinex","BTCUSD",1734015695286,0.22889041,101550.0,101540.0,0.06259948]
["bitfinex","BTCUSD",1734015695710,0.22889041,101550.0,101540.0,0.06315164]
["bitfinex","BTCUSD",1734015696352,0.22889041,101550.0,101540.0,0.23702207]
["bitfinex","BTCUSD",1734015696565,0.12983638,101560.0,101550.0,0.068931]
["bitfinex","BTCUSD",1734015696776,0.34687,101590.0,101560.0,0.24278943]
["bitfinex","BTCUSD",1734015696987,0.09905403,101580.0,101560.0,0.24278943]
["bitfinex","BTCUSD",1734015697265,0.09905403,101580.0,101560.0,0.31171043]
["bitfinex","BTCUSD",1734015697532,0.09905403,101580.0,101560.0,0.38063043]
["bitfinex","BTCUSD",1734015697781,0.09905403,101580.0,101560.0,0.31170943]
["bitfinex","BTCUSD",1734015698029,0.023,101570.0,101560.0,0.068919]
["bitfinex","BTCUSD",1734015698253,0.09905403,101570.0,101560.0,0.068919]
["bitfinex","BTCUSD",1734015698472,0.12983638,101560.0,101550.0,0.068927]
["bitfinex","BTCUSD",1734015698696,0.22889041,101560.0,101550.0,0.068927]
["bitfinex","BTCUSD",1734015699154,0.12983638,101560.0,101550.0,0.068927]
["bitfinex","BTCUSD",1734015699565,0.023,101580.0,101560.0,0.068921]
["bitfinex","BTCUSD",1734015699771,0.12205403,101570.0,101560.0,0.137842]
["bitfinex","BTCUSD",1734015700428,0.12983638,101570.0,101560.0,0.31171243]
["bitfinex","BTCUSD",1734015700641,0.12983638,101580.0,101560.0,0.24279143]
["bitfinex","BTCUSD",1734015700857,0.12983638,101580.0,101570.0,0.24278243]
["bitfinex","BTCUSD",1734015701070,0.12983638,101590.0,101580.0,0.068911]
["bitfinex","BTCUSD",1734015701315,0.22889041,101590.0,101580.0,0.068911]
["bitfinex","BTCUSD",1734015701514,0.09905403,101590.0,101580.0,0.068911]
["bitfinex","BTCUSD",1734015701779,0.12983638,101590.0,101580.0,0.068905]
["bitfinex","BTCUSD",1734015701993,0.12983638,101600.0,101590.0,0.068904]
["bitfinex","BTCUSD",1734015702200,0.0131768,101610.0,101600.0,0.068897]
["bitfinex","BTCUSD",1734015702407,0.0131768,101610.0,101600.0,0.24276743]
["bitfinex","BTCUSD",1734015702613,0.14317861,101610.0,101600.0,0.24276743]
["bitfinex","BTCUSD",1734015703645,0.01334223,101610.0,101600.0,0.24276743]
["bitfinex","BTCUSD",1734015703788,0.14317861,101610.0,101600.0,0.24276743]
["bitfinex","BTCUSD",1734015703995,0.12983638,101600.0,101580.0,0.28867543]
["bitfinex","BTCUSD",1734015704199,0.12983638,101590.0,101580.0,0.068905]
["bitfinex","BTCUSD",1734015704558,0.12983638,101590.0,101580.0,0.24277543]
["bitfinex","BTCUSD",1734015704907,0.22889041,101590.0,101570.0,0.206742]
["bitfinex","BTCUSD",1734015705343,0.25189041,101590.0,101580.0,0.068911]
["bitfinex","BTCUSD",1734015705508,0.22889041,101590.0,101570.0,0.17387043]
["bitfinex","BTCUSD",1734015705722,0.22889041,101590.0,101580.0,0.068911]
["bitfinex","BTCUSD",1734015706495,0.12983638,101580.0,101570.0,0.08384158]
["bitfinex","BTCUSD",1734015706724,0.12983638,101580.0,101570.0,0.01492958]
["bitfinex","BTCUSD",1734015706901,0.22889041,101580.0,101570.0,0.08384658]
["bitfinex","BTCUSD",1734015707119,0.22889041,101580.0,101570.0,0.068917]
["bitfinex","BTCUSD",1734015707440,0.12983638,101590.0,101570.0,0.068917]
["bitfinex","BTCUSD",1734015707647,0.22889041,101590.0,101580.0,0.39278143]
["bitfinex","BTCUSD",1734015708724,0.25189041,101590.0,101580.0,0.15]
["bitfinex","BTCUSD",1734015709322,0.25189041,101590.0,101580.0,0.218911]
["bitfinex","BTCUSD",1734015709914,0.25189041,101590.0,101580.0,0.39278143]
["bitfinex","BTCUSD",1734015710128,0.25189041,101590.0,101580.0,0.15]
["bitfinex","BTCUSD",1734015710329,0.12983638,101580.0,101570.0,0.15]
["bitfinex","BTCUSD",1734015710531,0.12983638,101570.0,101560.0,0.51693968]
["bitfinex","BTCUSD",1734015711349,0.12983638,101570.0,101560.0,0.58585968]
["bitfinex","BTCUSD",1734015711768,0.22889041,101570.0,101560.0,0.66749084]
["bitfinex","BTCUSD",1734015711972,0.25189041,101570.0,101560.0,0.42470041]
["bitfinex","BTCUSD",1734015712183,0.25189041,101570.0,101560.0,0.01526703]
["bitfinex","BTCUSD",1734015712184,0.12205403,101570.0,101560.0,0.01526703]
["bitfinex","BTCUSD",1734015713073,0.12205403,101570.0,101560.0,0.08419103]
["bitfinex","BTCUSD",1734015713306,0.12205403,101570.0,101560.0,0.01526703]
["bitfinex","BTCUSD",1734015713530,0.12205403,101570.0,101560.0,0.16526703]
["bitfinex","BTCUSD",1734015713736,0.12205403,101570.0,101560.0,0.00063826]
["bitfinex","BTCUSD",1734015714417,0.38554693,101570.0,101560.0,0.00063826]
["bitfinex","BTCUSD",1734015714635,0.12205403,101570.0,101560.0,0.00063826]
["bitfinex","BTCUSD",1734015715059,0.12205403,101570.0,101560.0,0.05971626]
["bitfinex","BTCUSD",1734015715259,0.12205403,101570.0,101560.0,0.20971626]
["bitfinex","BTCUSD",1734015717832,0.12205403,101570.0,101560.0,0.15063826]
["bitfinex","BTCUSD",1734015718317,0.12205403,101570.0,101560.0,0.00063826]
["bitfinex","BTCUSD",1734015718578,0.12983638,101560.0,101550.0,0.05280906]
["bitfinex","BTCUSD",1734015718773,0.22889041,101560.0,101550.0,0.11205532]
["bitfinex","BTCUSD",1734015720008,0.12983638,101560.0,101550.0,0.11205532]
["bitfinex","BTCUSD",1734015720226,0.023,101570.0,101560.0,0.059078]
["bitfinex","BTCUSD",1734015720429,0.12205403,101570.0,101560.0,0.059078]
["bitfinex","BTCUSD",1734015721137,0.12983638,101560.0,101550.0,0.27677342]
["bitfinex","BTCUSD",1734015721358,0.09905403,101560.0,101550.0,0.27677342]
["bitfinex","BTCUSD",1734015721566,0.22889041,101560.0,101550.0,0.27677342]
["bitfinex","BTCUSD",1734015722025,0.25189041,101560.0,101550.0,0.16488136]
["bitfinex","BTCUSD",1734015723062,0.25189041,101560.0,101550.0,0.22396536]
["bitfinex","BTCUSD",1734015723265,0.25189041,101560.0,101550.0,0.16488136]
["bitfinex","BTCUSD",1734015724742,0.20162467,101560.0,101550.0,0.01488136]
["bitfinex","BTCUSD",1734015724949,0.57782467,101560.0,101550.0,0.00016326]
["bitfinex","BTCUSD",1734015725158,0.77475167,101560.0,101550.0,0.00016326]
["bitfinex","BTCUSD",1734015725367,0.47475167,101560.0,101550.0,0.00016326]
["bitfinex","BTCUSD",1734015725580,0.62475167,101560.0,101550.0,0.00016326]
["bitfinex","BTCUSD",1734015725789,0.80376144,101560.0,101550.0,0.00016326]
["bitfinex","BTCUSD",1734015726006,0.475466,101540.0,101530.0,8.6e-05]
["bitfinex","BTCUSD",1734015726215,0.68445853,101540.0,101530.0,8.6e-05]
["bitfinex","BTCUSD",1734015726850,0.68445853,101540.0,101530.0,0.059181]
["bitfinex","BTCUSD",1734015726851,0.12205403,101540.0,101530.0,0.059181]
["bitfinex","BTCUSD",1734015727030,0.12205403,101540.0,101530.0,0.209181]
["bitfinex","BTCUSD",1734015727257,0.12205403,101540.0,101530.0,0.32395643]
["bitfinex","BTCUSD",1734015727459,0.12205403,101540.0,101530.0,8.6e-05]
["bitfinex","BTCUSD",1734015727665,0.61902003,101540.0,101530.0,8.6e-05]
["bitfinex","BTCUSD",1734015728073,0.71807406,101540.0,101530.0,8.6e-05]
["bitfinex","BTCUSD",1734015728287,0.46902003,101540.0,101530.0,8.6e-05]
["bitfinex","BTCUSD",1734015729135,0.61902003,101540.0,101530.0,8.6e-05]
["bitfinex","BTCUSD",1734015729444,0.46902003,101540.0,101530.0,8.6e-05]
["bitfinex","BTCUSD",1734015729602,0.61902003,101540.0,101530.0,8.6e-05]
["bitfinex","BTCUSD",1734015729810,0.27205403,101540.0,101530.0,8.6e-05]
["bitfinex","BTCUSD",1734015730024,0.46902003,101540.0,101530.0,8.6e-05]
["bitfinex","BTCUSD",1734015730246,0.12205403,101540.0,101530.0,8.6e-05]
["bitfinex","BTCUSD",1734015730457,0.09905403,101540.0,101530.0,8.6e-05]
["bitfinex","BTCUSD",1734015730706,0.09905403,101540.0,101530.0,0.059181]
["bitfinex","BTCUSD",1734015730909,0.09905403,101540.0,101530.0,0.150086]
["bitfinex","BTCUSD",1734015731116,0.29602003,101540.0,101530.0,8.6e-05]
["bitfinex","BTCUSD",1734015731321,0.44602003,101540.0,101530.0,8.6e-05]
["bitfinex","BTCUSD",1734015732223,0.46902003,101540.0,101530.0,8.6e-05]
["bitfinex","BTCUSD",1734015733744,0.54672003,101540.0,101530.0,8.6e-05]
["bitfinex","BTCUSD",1734015734149,0.64577406,101540.0,101530.0,8.6e-05]
["bitfinex","BTCUSD",1734015734579,0.65091474,101540.0,101530.0,8.6e-05]
["bitfinex","BTCUSD",1734015736072,0.65091474,101540.0,101490.0,0.209115]
["bitfinex","BTCUSD",1734015736073,0.023,101500.0,101490.0,0.209115]
["bitfinex","BTCUSD",1734015736231,0.12205403,101500.0,101480.0,0.118327]
["bitfinex","BTCUSD",1734015736440,0.09905403,101490.0,101480.0,0.059206]
["bitfinex","BTCUSD",1734015736649,0.12983638,101500.0,101480.0,0.23307643]
["bitfinex","BTCUSD",1734015736851,0.22889041,101500.0,101490.0,0.23298943]
["bitfinex","BTCUSD",1734015737264,0.22889041,101500.0,101490.0,0.05928438]
["bitfinex","BTCUSD",1734015737931,0.22889041,101500.0,101490.0,0.20928438]
["bitfinex","BTCUSD",1734015738144,0.12983638,101520.0,101500.0,0.209108]
["bitfinex","BTCUSD",1734015738346,0.22889041,101520.0,101510.0,0.059107]
["bitfinex","BTCUSD",1734015738761,0.09905403,101520.0,101510.0,0.059107]
["bitfinex","BTCUSD",1734015738964,0.09905403,101520.0,101510.0,0.209107]
["bitfinex","BTCUSD",1734015739176,0.0487,101550.0,101520.0,0.118194]
["bitfinex","BTCUSD",1734015739405,0.09905403,101540.0,101530.0,0.059095]
["bitfinex","BTCUSD",1734015739617,0.09905403,101540.0,101530.0,0.209095]
["bitfinex","BTCUSD",1734015739866,0.22889041,101540.0,101530.0,0.38296543]
["bitfinex","BTCUSD",1734015740079,0.12983638,101540.0,101530.0,0.38296543]
["bitfinex","BTCUSD",1734015740283,0.12983638,101550.0,101540.0,0.20909]
["bitfinex","BTCUSD",1734015740481,0.12983638,101550.0,101540.0,0.38296043]
["bitfinex","BTCUSD",1734015740690,0.12983638,101560.0,101540.0,0.50113543]
["bitfinex","BTCUSD",1734015740910,0.22889041,101560.0,101550.0,0.32387043]
["bitfinex","BTCUSD",1734015741117,0.22889041,101560.0,101550.0,0.209084]
["bitfinex","BTCUSD",1734015741327,0.00043767,101570.0,101560.0,0.15]
["bitfinex","BTCUSD",1734015741328,0.13027405,101570.0,101560.0,0.15]
["bitfinex","BTCUSD",1734015741533,0.22932808,101570.0,101560.0,0.209078]
["bitfinex","BTCUSD",1734015741738,0.0994917,101570.0,101560.0,0.209078]
["bitfinex","BTCUSD",1734015742354,0.0993917,101570.0,101560.0,0.209078]
["bitfinex","BTCUSD",1734015743024,0.13017405,101570.0,101560.0,0.209078]
["bitfinex","BTCUSD",1734015743235,0.00033767,101570.0,101560.0,0.209078]
["bitfinex","BTCUSD",1734015743870,0.00033767,101570.0,101560.0,0.29595181]
["bitfinex","BTCUSD",1734015744078,0.00033767,101570.0,101560.0,0.33533681]
["bitfinex","BTCUSD",1734015744419,0.00033767,101570.0,101560.0,0.248463]
["bitfinex","BTCUSD",1734015744628,0.22922808,101570.0,101560.0,0.26671048]
["bitfinex","BTCUSD",1734015745959,0.1223917,101570.0,101560.0,0.01824748]
["bitfinex","BTCUSD",1734015746191,0.1223917,101570.0,101560.0,0.11671048]
["bitfinex","BTCUSD",1734015746395,0.1223917,101570.0,101560.0,0.098463]
["bitfinex","BTCUSD",1734015747020,0.22922808,101570.0,101560.0,0.098463]
["bitfinex","BTCUSD",1734015747227,0.22922808,101570.0,101560.0,0.248463]
["bitfinex","BTCUSD",1734015747228,0.0993917,101570.0,101560.0,0.248463]
["bitfinex","BTCUSD",1734015747816,0.1223917,101570.0,101560.0,0.248463]
["bitfinex","BTCUSD",1734015748021,0.0993917,101570.0,101560.0,0.248463]
["bitfinex","BTCUSD",1734015748199,0.1223917,101570.0,101560.0,0.248463]
["bitfinex","BTCUSD",1734015748805,0.25222808,101570.0,101560.0,0.248463]
["bitfinex","BTCUSD",1734015749324,0.13017405,101570.0,101560.0,0.248463]
["bitfinex","BTCUSD",1734015749527,0.00033767,101570.0,101560.0,0.248463]
["bitfinex","BTCUSD",1734015749897,0.13017405,101570.0,101560.0,0.248463]
["bitfinex","BTCUSD",1734015750099,0.13017405,101570.0,101560.0,0.33523906]
["bitfinex","BTCUSD",1734015750308,0.00033767,101570.0,101560.0,0.33523906]
["bitfinex","BTCUSD",1734015750800,0.00033767,101570.0,101550.0,0.6263142]
["bitfinex","BTCUSD",1734015750801,0.15283638,101560.0,101550.0,0.6263142]
["bitfinex","BTCUSD",1734015751004,0.25189041,101560.0,101550.0,0.11725484]
["bitfinex","BTCUSD",1734015751261,0.25189041,101560.0,101550.0,0.21572384]
["bitfinex","BTCUSD",1734015751469,0.12205403,101560.0,101550.0,0.01878684]
["bitfinex","BTCUSD",1734015751668,0.15283638,101550.0,101540.0,0.098477]
["bitfinex","BTCUSD",1734015751880,0.25189041,101550.0,101540.0,0.1165749]
["bitfinex","BTCUSD",1734015752083,0.25189041,101550.0,101540.0,0.0180979]
["bitfinex","BTCUSD",1734015752311,0.12205403,101550.0,101540.0,0.1165809]
["bitfinex","BTCUSD",1734015752556,0.25189041,101550.0,101540.0,0.098483]
["bitfinex","BTCUSD",1734015752760,0.12983638,101550.0,101540.0,0.098483]
["bitfinex","BTCUSD",1734015753787,0.12983638,101550.0,101530.0,0.5603028]
["bitfinex","BTCUSD",1734015753997,0.25189041,101550.0,101540.0,0.248483]
["bitfinex","BTCUSD",1734015754630,0.12983638,101550.0,101540.0,0.248483]
["bitfinex","BTCUSD",1734015754856,0.22889041,101550.0,101540.0,0.248483]
["bitfinex","BTCUSD",1734015755075,0.12205403,101550.0,101540.0,0.248483]
["bitfinex","BTCUSD",1734015755505,0.023,101540.0,101530.0,0.0189079]
["bitfinex","BTCUSD",1734015755724,0.12205403,101540.0,101530.0,0.0189079]
["bitfinex","BTCUSD",1734015755945,0.15283638,101520.0,101510.0,0.67478433]
["bitfinex","BTCUSD",1734015756185,0.12205403,101520.0,101510.0,0.27875047]
["bitfinex","BTCUSD",1734015756392,0.09905403,101520.0,101510.0,0.27875047]
["bitfinex","BTCUSD",1734015756597,0.09905403,101520.0,101510.0,0.37726247]
["bitfinex","BTCUSD",1734015756818,0.22889041,101520.0,101510.0,0.37726247]
["bitfinex","BTCUSD",1734015757025,0.09905403,101520.0,101510.0,0.27875047]
["bitfinex","BTCUSD",1734015757461,0.09905403,101520.0,101510.0,0.27891585]
["bitfinex","BTCUSD",1734015757677,0.09905403,101520.0,101510.0,0.37742785]
["bitfinex","BTCUSD",1734015758506,0.09905403,101520.0,101510.0,0.52742785]
["bitfinex","BTCUSD",1734015758714,0.12395943,101520.0,101510.0,0.27891585]
["bitfinex","BTCUSD",1734015758994,0.20115943,101520.0,101510.0,0.26049358]
["bitfinex","BTCUSD",1734015759205,0.17625403,101520.0,101510.0,0.26049358]
["bitfinex","BTCUSD",1734015761098,0.09905403,101520.0,101510.0,0.35900558]
["bitfinex","BTCUSD",1734015761530,0.09905403,101520.0,101510.0,0.50900558]
["bitfinex","BTCUSD",1734015761731,0.09905403,101520.0,101510.0,0.41049358]
["bitfinex","BTCUSD",1734015762667,0.09905403,101520.0,101510.0,0.50900558]
["bitfinex","BTCUSD",1734015762894,0.09905403,101520.0,101510.0,0.78538553]
["bitfinex","BTCUSD",1734015763069,0.12983638,101530.0,101510.0,0.52505733]
["bitfinex","BTCUSD",1734015763281,0.09905403,101530.0,101520.0,0.15]
["bitfinex","BTCUSD",1734015763483,0.09905403,101530.0,101520.0,0.248494]
["bitfinex","BTCUSD",1734015763685,0.22889041,101530.0,101520.0,0.346996]
["bitfinex","BTCUSD",1734015763884,0.22889041,101530.0,101520.0,0.52145258]
["bitfinex","BTCUSD",1734015764875,0.3811724,101560.0,101540.0,0.196962]
["bitfinex","BTCUSD",1734015764876,0.2311724,101560.0,101540.0,0.196962]
["bitfinex","BTCUSD",1734015765091,0.09905403,101550.0,101540.0,0.248483]
["bitfinex","BTCUSD",1734015765957,0.09905403,101550.0,101540.0,0.42293958]
["bitfinex","BTCUSD",1734015766168,0.22889041,101550.0,101540.0,0.42293958]
["bitfinex","BTCUSD",1734015766379,0.12983638,101550.0,101540.0,0.42293958]
["bitfinex","BTCUSD",1734015766636,0.0001724,101560.0,101550.0,0.248473]
["bitfinex","BTCUSD",1734015766841,0.09922643,101560.0,101550.0,0.248473]
["bitfinex","BTCUSD",1734015767053,0.09932643,101560.0,101550.0,0.248473]
["bitfinex","BTCUSD",1734015767905,0.09949187,101560.0,101550.0,0.248473]
["bitfinex","BTCUSD",1734015769975,0.22922825,101560.0,101550.0,0.248473]
["bitfinex","BTCUSD",1734015770461,0.00033784,101560.0,101550.0,0.248473]
["bitfinex","BTCUSD",1734015770668,0.13017422,101560.0,101550.0,0.248473]
["bitfinex","BTCUSD",1734015773010,0.13017422,101560.0,101550.0,0.26676526]
["bitfinex","BTCUSD",1734015775183,0.22922825,101560.0,101550.0,0.26676526]
["bitfinex","BTCUSD",1734015778191,0.13017422,101560.0,101550.0,0.26676526]
["bitfinex","BTCUSD",1734015779241,0.57922825,101560.0,101550.0,0.26676526]
["bitfinex","BTCUSD",1734015781387,0.87743191,101560.0,101530.0,0.60877678]
["bitfinex","BTCUSD",1734015781597,0.19815403,101540.0,101530.0,8.61e-05]
["bitfinex","BTCUSD",1734015782057,0.19815403,101540.0,101530.0,0.0186434]
["bitfinex","BTCUSD",1734015782058,0.34815403,101540.0,101530.0,0.0186434]
["bitfinex","BTCUSD",1734015782257,0.49815403,101540.0,101530.0,8.61e-05]
["bitfinex","BTCUSD",1734015782462,0.69512003,101540.0,101530.0,8.61e-05]
["bitfinex","BTCUSD",1734015783526,0.49815403,101540.0,101530.0,8.61e-05]
["bitfinex","BTCUSD",1734015783767,0.69512003,101540.0,101530.0,8.61e-05]
["bitfinex","BTCUSD",1734015785677,0.49417406,101540.0,101530.0,8.61e-05]
["bitfinex","BTCUSD",1734015785883,0.53927406,101540.0,101530.0,8.61e-05]
["bitfinex","BTCUSD",1734015786518,0.54325403,101540.0,101530.0,8.61e-05]
["bitfinex","BTCUSD",1734015786770,0.39325403,101540.0,101530.0,8.61e-05]
["bitfinex","BTCUSD",1734015787202,0.24325403,101540.0,101530.0,8.61e-05]
["bitfinex","BTCUSD",1734015787621,0.54325403,101540.0,101530.0,8.61e-05]
["bitfinex","BTCUSD",1734015787842,0.44022003,101540.0,101530.0,8.61e-05]
["bitfinex","BTCUSD",1734015788065,0.84911768,101540.0,101530.0,8.61e-05]
["bitfinex","BTCUSD",1734015788298,0.84911768,101540.0,101490.0,8.61e-05]
["bitfinex","BTCUSD",1734015788299,0.428335,101510.0,101490.0,8.61e-05]
["bitfinex","BTCUSD",1734015788504,0.09905403,101500.0,101490.0,8.61e-05]
["bitfinex","BTCUSD",1734015789326,0.09905403,101500.0,101490.0,0.1500861]
["bitfinex","BTCUSD",1734015789834,0.09905403,101500.0,101490.0,0.09878248]
["bitfinex","BTCUSD",1734015790051,0.09905403,101500.0,101490.0,0.15025148]
["bitfinex","BTCUSD",1734015791159,0.09905403,101500.0,101490.0,0.00025148]
["bitfinex","BTCUSD",1734015791376,0.27205403,101500.0,101490.0,0.00025148]
["bitfinex","BTCUSD",1734015793622,0.46909803,101500.0,101490.0,0.00025148]
["bitfinex","BTCUSD",1734015793984,0.61909803,101500.0,101490.0,0.00025148]
["bitfinex","BTCUSD",1734015794187,0.54949803,101500.0,101490.0,0.00025148]
["bitfinex","BTCUSD",1734015794384,0.64385373,101500.0,101490.0,0.00025148]
["bitfinex","BTCUSD",1734015794899,0.49385373,101500.0,101490.0,0.00025148]
["bitfinex","BTCUSD",1734015795102,0.54949803,101500.0,101490.0,0.00025148]
["bitfinex","BTCUSD",1734015795305,0.39949803,101500.0,101490.0,0.00025148]
["bitfinex","BTCUSD",1734015796044,0.497063,101490.0,101460.0,0.098639]
["bitfinex","BTCUSD",1734015796243,0.09905403,101480.0,101470.0,0.00016568]
["bitfinex","BTCUSD",1734015796475,0.12983638,101460.0,101450.0,0.00307767]
["bitfinex","BTCUSD",1734015796680,0.22889041,101460.0,101450.0,0.10164067]
["bitfinex","BTCUSD",1734015796880,0.22889041,101460.0,101450.0,0.20020667]
["bitfinex","BTCUSD",1734015797089,0.12983638,101470.0,101460.0,0.197114]
["bitfinex","BTCUSD",1734015797348,0.00016528,101480.0,101460.0,0.47013158]
["bitfinex","BTCUSD",1734015797552,0.00016528,101480.0,101470.0,0.27300758]
["bitfinex","BTCUSD",1734015797899,0.09921931,101480.0,101470.0,0.098551]
["bitfinex","BTCUSD",1734015798098,0.22905569,101480.0,101470.0,0.098551]
["bitfinex","BTCUSD",1734015798440,0.22905569,101480.0,101470.0,0.248551]
["bitfinex","BTCUSD",1734015798658,0.22905569,101480.0,101470.0,0.47200758]
["bitfinex","BTCUSD",1734015798659,0.00016528,101480.0,101470.0,0.47200758]
["bitfinex","BTCUSD",1734015803124,0.1286,101530.0,101490.0,0.50428758]
["bitfinex","BTCUSD",1734015803364,0.22889041,101520.0,101510.0,0.42296858]
["bitfinex","BTCUSD",1734015803848,0.0001722,101540.0,101520.0,0.15]
["bitfinex","BTCUSD",1734015804058,0.0001722,101540.0,101530.0,0.098493]
["bitfinex","BTCUSD",1734015804273,0.09922623,101540.0,101530.0,0.098493]
["bitfinex","BTCUSD",1734015804723,0.09939201,101540.0,101530.0,0.098493]
["bitfinex","BTCUSD",1734015805118,0.09939201,101540.0,101530.0,0.27294958]
["bitfinex","BTCUSD",1734015805369,0.09939201,101540.0,101530.0,0.42294958]
["bitfinex","BTCUSD",1734015805583,0.09939201,101540.0,101530.0,0.15]
["bitfinex","BTCUSD",1734015805790,0.17829201,101540.0,101530.0,0.15]
["bitfinex","BTCUSD",1734015806006,0.23081681,101540.0,101530.0,0.15]
["bitfinex","BTCUSD",1734015806248,0.12983638,101510.0,101500.0,0.19703]
["bitfinex","BTCUSD",1734015806463,0.12983638,101500.0,101490.0,0.1213745]
["bitfinex","BTCUSD",1734015806683,0.22889041,101500.0,101490.0,0.1213745]
["bitfinex","BTCUSD",1734015806901,0.09905403,101500.0,101490.0,0.0228485]
["bitfinex","BTCUSD",1734015807322,0.12983638,101490.0,101480.0,0.197075]
["bitfinex","BTCUSD",1734015807543,0.22889041,101490.0,101480.0,0.197075]
["bitfinex","BTCUSD",1734015807972,0.22889041,101490.0,101480.0,0.37153158]
["bitfinex","BTCUSD",1734015808188,0.09905403,101490.0,101480.0,0.098536]
["bitfinex","BTCUSD",1734015808872,0.12983638,101490.0,101480.0,0.37152758]
["bitfinex","BTCUSD",1734015809090,0.12983638,101500.0,101480.0,0.47006258]
["bitfinex","BTCUSD",1734015809309,0.12983638,101500.0,101490.0,0.27298758]
["bitfinex","BTCUSD",1734015809523,0.12983638,101510.0,101490.0,0.23388954]
["bitfinex","BTCUSD",1734015809730,0.22889041,101510.0,101500.0,0.15]
["bitfinex","BTCUSD",1734015809952,0.22889041,101510.0,101500.0,0.32445658]
["bitfinex","BTCUSD",1734015810216,0.22889041,101510.0,101500.0,0.42297858]
["bitfinex","BTCUSD",1734015811082,0.12983638,101510.0,101500.0,0.42297858]
["bitfinex","BTCUSD",1734015811305,0.00016574,101530.0,101510.0,0.098512]
["bitfinex","BTCUSD",1734015811533,0.22889041,101520.0,101510.0,0.27296858]
["bitfinex","BTCUSD",1734015811739,0.22889041,101520.0,101510.0,0.42296858]
["bitfinex","BTCUSD",1734015812385,0.13000212,101530.0,101520.0,0.248502]
["bitfinex","BTCUSD",1734015812598,0.22905615,101530.0,101520.0,0.42295858]
["bitfinex","BTCUSD",1734015813033,0.22905615,101530.0,101520.0,0.248502]
["bitfinex","BTCUSD",1734015813281,0.22905615,101530.0,101520.0,0.2743]
["bitfinex","BTCUSD",1734015813282,0.09921977,101530.0,101520.0,0.2743]
["bitfinex","BTCUSD",1734015813502,0.3511724,101560.0,101550.0,0.098473]
["bitfinex","BTCUSD",1734015813724,0.1916252,101560.0,101550.0,0.48584229]
["bitfinex","BTCUSD",1734015813973,0.32146158,101560.0,101550.0,0.15]
["bitfinex","BTCUSD",1734015814201,0.1916252,101560.0,101550.0,0.42292958]
["bitfinex","BTCUSD",1734015814405,0.42061561,101560.0,101550.0,0.42292958]
["bitfinex","BTCUSD",1734015814616,0.29077923,101560.0,101550.0,0.42292958]
["bitfinex","BTCUSD",1734015814836,0.29077923,101560.0,101550.0,0.15]
["bitfinex","BTCUSD",1734015815259,0.29077923,101560.0,101550.0,0.42292958]
["bitfinex","BTCUSD",1734015815260,0.42061561,101560.0,101550.0,0.42292958]
["bitfinex","BTCUSD",1734015815696,0.1917252,101560.0,101550.0,0.42292958]
["bitfinex","BTCUSD",1734015815906,0.32156158,101560.0,101550.0,0.42292958]
["bitfinex","BTCUSD",1734015816121,0.1917252,101560.0,101550.0,0.42292958]
["bitfinex","BTCUSD",1734015816550,0.42061561,101560.0,101550.0,0.42292958]
["bitfinex","BTCUSD",1734015817602,0.32156158,101560.0,101550.0,0.42292958]
["bitfinex","BTCUSD",1734015817831,0.42061561,101560.0,101550.0,0.42292958]
["bitfinex","BTCUSD",1734015818246,0.42051561,101560.0,101550.0,0.42292958]
["bitfinex","BTCUSD",1734015818878,0.42051561,101560.0,101550.0,0.44603352]
["bitfinex","BTCUSD",1734015820409,0.1916252,101560.0,101550.0,0.44603352]
["bitfinex","BTCUSD",1734015823411,0.1917974,101560.0,101550.0,0.44603352]
["bitfinex","BTCUSD",1734015824045,0.13100858,101570.0,101550.0,0.54450652]
["bitfinex","BTCUSD",1734015824308,0.23006261,101570.0,101560.0,0.248463]
["bitfinex","BTCUSD",1734015824523,0.40456338,101560.0,101550.0,0.02310394]
["bitfinex","BTCUSD",1734015824732,0.12983638,101530.0,101520.0,0.098502]
["bitfinex","BTCUSD",1734015824941,0.22889041,101530.0,101520.0,0.098502]
["bitfinex","BTCUSD",1734015825163,0.22889041,101530.0,101520.0,0.27295858]
["bitfinex","BTCUSD",1734015825164,0.12983638,101530.0,101520.0,0.27295858]
["bitfinex","BTCUSD",1734015825384,0.22889041,101530.0,101520.0,0.27295858]
["bitfinex","BTCUSD",1734015825628,0.09905403,101530.0,101520.0,0.00016574]
["bitfinex","BTCUSD",1734015825853,0.17555403,101530.0,101520.0,0.00016574]
["bitfinex","BTCUSD",1734015826276,0.17555403,101530.0,101520.0,0.09866774]
["bitfinex","BTCUSD",1734015827787,0.17555403,101530.0,101520.0,0.24866774]
["bitfinex","BTCUSD",1734015828430,0.17555403,101530.0,101520.0,0.24856774]
["bitfinex","BTCUSD",1734015828757,0.17555403,101530.0,101520.0,0.15006574]
["bitfinex","BTCUSD",1734015828959,0.17555403,101530.0,101520.0,0.14996574]
["bitfinex","BTCUSD",1734015829429,0.12983638,101520.0,101510.0,0.02133813]
["bitfinex","BTCUSD",1734015829681,0.12983638,101520.0,101510.0,0.11974413]
["bitfinex","BTCUSD",1734015829682,0.229056,101520.0,101510.0,0.11974413]
["bitfinex","BTCUSD",1734015830027,0.229056,101520.0,101510.0,0.11964413]
["bitfinex","BTCUSD",1734015830867,0.229056,101520.0,101510.0,0.11954413]
["bitfinex","BTCUSD",1734015831235,0.00016559,101520.0,101510.0,0.26954413]
["bitfinex","BTCUSD",1734015831712,0.00016559,101520.0,101510.0,0.35224413]
["bitfinex","BTCUSD",1734015831924,5.9e-07,101520.0,101510.0,1.45013489]
["bitfinex","BTCUSD",1734015832141,5.9e-07,101520.0,101510.0,1.20620821]
["bitfinex","BTCUSD",1734015832787,5.9e-07,101520.0,101510.0,1.37997244]
["bitfinex","BTCUSD",1734015833000,5.9e-07,101520.0,101510.0,4.50297244]
["bitfinex","BTCUSD",1734015833661,5.9e-07,101520.0,101510.0,4.47997244]
["bitfinex","BTCUSD",1734015833872,0.12983638,101550.0,101540.0,0.098483]
["bitfinex","BTCUSD",1734015834087,0.12983638,101550.0,101540.0,0.248483]
["bitfinex","BTCUSD",1734015834088,0.22889041,101550.0,101540.0,0.248483]
["bitfinex","BTCUSD",1734015834306,0.12983638,101540.0,101530.0,0.346971]
["bitfinex","BTCUSD",1734015834561,0.12983638,101540.0,101520.0,0.196995]
["bitfinex","BTCUSD",1734015834562,0.12983638,101530.0,101520.0,0.196995]
["bitfinex","BTCUSD",1734015834775,0.09905403,101530.0,101520.0,0.098497]
["bitfinex","BTCUSD",1734015835211,0.09905403,101530.0,101510.0,3.098591]
["bitfinex","BTCUSD",1734015835428,0.09905403,101520.0,101510.0,3.00025159]
["bitfinex","BTCUSD",1734015836327,0.09905403,101520.0,101510.0,3.09876359]
["bitfinex","BTCUSD",1734015836537,0.22889041,101520.0,101510.0,3.24876359]
["bitfinex","BTCUSD",1734015837681,0.09905403,101520.0,101510.0,3.09876359]
["bitfinex","BTCUSD",1734015838531,0.09905403,101520.0,101510.0,3.09866359]
["bitfinex","BTCUSD",1734015839618,0.09905403,101520.0,101510.0,3.09856359]
["bitfinex","BTCUSD",1734015840240,0.22889041,101520.0,101510.0,3.24856359]
["bitfinex","BTCUSD",1734015840947,0.22889041,101520.0,101510.0,3.15005159]
["bitfinex","BTCUSD",1734015841126,0.22889041,101520.0,101510.0,3.24856359]
["bitfinex","BTCUSD",1734015842387,0.001,101540.0,101530.0,0.098493]
["bitfinex","BTCUSD",1734015842837,0.13083638,101540.0,101530.0,0.33542077]
["bitfinex","BTCUSD",1734015843051,0.001,101540.0,101530.0,0.33542077]
["bitfinex","BTCUSD",1734015843264,0.001,101540.0,101530.0,0.46581242]
["bitfinex","BTCUSD",1734015843503,0.001,101540.0,101530.0,0.96060975]
["bitfinex","BTCUSD",1734015843717,0.001,101550.0,101530.0,1.17792917]
["bitfinex","BTCUSD",1734015843926,0.0011,101560.0,101540.0,0.541776]
["bitfinex","BTCUSD",1734015844171,0.0011,101560.0,101550.0,0.098473]
["bitfinex","BTCUSD",1734015844394,0.0011,101560.0,101550.0,0.33540077]
["bitfinex","BTCUSD",1734015844599,0.0011,101560.0,101550.0,0.46579242]
["bitfinex","BTCUSD",1734015844847,0.0011,101560.0,101550.0,0.78663958]
["bitfinex","BTCUSD",1734015845048,0.0011722,101570.0,101560.0,0.248463]
["bitfinex","BTCUSD",1734015845270,2e-07,101570.0,101560.0,1.13036682]
["bitfinex","BTCUSD",1734015845495,0.13100858,101590.0,101570.0,0.098454]
["bitfinex","BTCUSD",1734015845496,0.0011722,101590.0,101570.0,0.098454]
["bitfinex","BTCUSD",1734015845712,0.00172481,101590.0,101580.0,0.32445658]
["bitfinex","BTCUSD",1734015845931,0.00172481,101590.0,101580.0,0.34645953]
["bitfinex","BTCUSD",1734015846150,0.00172481,101590.0,101580.0,0.83555795]
["bitfinex","BTCUSD",1734015846372,0.00172481,101590.0,101580.0,1.12928068]
["bitfinex","BTCUSD",1734015846579,0.00172481,101590.0,101580.0,1.00123395]
["bitfinex","BTCUSD",1734015846785,0.00172481,101590.0,101580.0,0.48747718]
["bitfinex","BTCUSD",1734015847206,0.00172481,101590.0,101580.0,0.51105169]
["bitfinex","BTCUSD",1734015848479,0.00172481,101590.0,101580.0,0.35725904]
["bitfinex","BTCUSD",1734015848955,0.00172481,101590.0,101580.0,0.8294553]
["bitfinex","BTCUSD",1734015849180,8.1e-07,101590.0,101580.0,0.95665942]
["bitfinex","BTCUSD",1734015849389,8.1e-07,101590.0,101580.0,0.5396646]
["bitfinex","BTCUSD",1734015849592,8.1e-07,101590.0,101580.0,0.7385383]
["bitfinex","BTCUSD",1734015850045,2.1e-07,101600.0,101590.0,0.15]
["bitfinex","BTCUSD",1734015850261,4.1e-07,101610.0,101600.0,0.3]
["bitfinex","BTCUSD",1734015850479,6e-07,101610.0,101600.0,2.02389473]
["bitfinex","BTCUSD",1734015850714,6e-07,101610.0,101600.0,0.79196014]
["bitfinex","BTCUSD",1734015850952,6e-07,101610.0,101600.0,0.94196014]
["bitfinex","BTCUSD",1734015851422,6e-07,101610.0,101600.0,0.248425]
["bitfinex","BTCUSD",1734015854042,0.12983698,101610.0,101600.0,0.248425]
["bitfinex","BTCUSD",1734015854253,0.12983698,101610.0,101600.0,0.42288158]
["bitfinex","BTCUSD",1734015855164,0.12983698,101610.0,101600.0,0.44614352]
["bitfinex","BTCUSD",1734015855997,6e-07,101610.0,101600.0,0.44614352]
["bitfinex","BTCUSD",1734015856638,0.0011722,101630.0,101610.0,0.088566]
["bitfinex","BTCUSD",1734015856856,0.13100878,101640.0,101620.0,0.42351061]
["bitfinex","BTCUSD",1734015856857,0.0011724,101640.0,101620.0,0.42351061]
["bitfinex","BTCUSD",1734015857076,0.0011724,101640.0,101630.0,0.32445658]
["bitfinex","BTCUSD",1734015857283,0.0011724,101640.0,101630.0,0.37785332]
["bitfinex","BTCUSD",1734015857742,0.0011724,101640.0,101630.0,0.46640932]
["bitfinex","BTCUSD",1734015859019,4e-07,101640.0,101630.0,0.46640932]
["bitfinex","BTCUSD",1734015859428,4e-07,101640.0,101630.0,0.56546335]
["bitfinex","BTCUSD",1734015859638,4e-07,101640.0,101630.0,0.89746335]
["bitfinex","BTCUSD",1734015860697,4e-07,101640.0,101630.0,0.798169]
["bitfinex","BTCUSD",1734015861568,0.0011722,101650.0,101640.0,0.15]
["bitfinex","BTCUSD",1734015861569,6e-07,101650.0,101640.0,0.15]
["bitfinex","BTCUSD",1734015861775,8e-07,101660.0,101650.0,0.41299558]
["bitfinex","BTCUSD",1734015861979,8e-07,101660.0,101650.0,0.68650619]
["bitfinex","BTCUSD",1734015862185,8e-07,101660.0,101650.0,0.74060858]
["bitfinex","BTCUSD",1734015862812,8e-07,101660.0,101650.0,0.99060858]
["bitfinex","BTCUSD",1734015863025,3.8e-07,101660.0,101650.0,1.0107722]
["bitfinex","BTCUSD",1734015863230,0.0011722,101670.0,101660.0,0.15]
["bitfinex","BTCUSD",1734015863436,2e-07,101670.0,101660.0,0.56630858]
["bitfinex","BTCUSD",1734015864689,0.0011722,101680.0,101670.0,0.088521]
["bitfinex","BTCUSD",1734015864896,0.0011722,101680.0,101670.0,0.51203161]
["bitfinex","BTCUSD",1734015865125,0.0011722,101680.0,101670.0,0.56930799]
["bitfinex","BTCUSD",1734015865565,0.0011722,101680.0,101670.0,0.44513119]
["bitfinex","BTCUSD",1734015865771,0.0011722,101680.0,101670.0,0.41297758]
["bitfinex","BTCUSD",1734015865985,0.13100858,101680.0,101670.0,0.238521]
["bitfinex","BTCUSD",1734015866189,0.13100858,101680.0,101670.0,0.41297758]
["bitfinex","BTCUSD",1734015866410,0.13100858,101680.0,101670.0,0.44418217]
["bitfinex","BTCUSD",1734015866839,0.13100858,101680.0,101670.0,0.238521]
["bitfinex","BTCUSD",1734015867452,0.13100858,101680.0,101670.0,0.088521]
["bitfinex","BTCUSD",1734015867453,0.10022623,101680.0,101670.0,0.088521]
["bitfinex","BTCUSD",1734015869919,0.12983638,101670.0,101660.0,0.19766056]
["bitfinex","BTCUSD",1734015870048,0.17795403,101670.0,101660.0,0.00016558]
["bitfinex","BTCUSD",1734015870279,0.37466803,101670.0,101660.0,0.00016558]
["bitfinex","BTCUSD",1734015870496,0.69766803,101670.0,101660.0,0.00016558]
["bitfinex","BTCUSD",1734015870908,0.79672206,101670.0,101660.0,0.00016558]
["bitfinex","BTCUSD",1734015871120,0.20873638,101640.0,101630.0,0.08855]
["bitfinex","BTCUSD",1734015871319,0.17795403,101640.0,101630.0,0.08845]
["bitfinex","BTCUSD",1734015872691,0.17795403,101640.0,101630.0,0.08835]
["bitfinex","BTCUSD",1734015872905,0.12983638,101630.0,101620.0,0.177124]
["bitfinex","BTCUSD",1734015873109,0.09905403,101630.0,101620.0,0.177122]
["bitfinex","BTCUSD",1734015873915,0.12983638,101650.0,101640.0,0.177094]
["bitfinex","BTCUSD",1734015874171,0.0752,101660.0,101650.0,0.088539]
["bitfinex","BTCUSD",1734015874300,0.30425587,101660.0,101650.0,0.26299558]
["bitfinex","BTCUSD",1734015874680,0.00016546,101660.0,101650.0,0.26299558]
["bitfinex","BTCUSD",1734015874869,0.00016546,101660.0,101650.0,0.41299558]
["bitfinex","BTCUSD",1734015875418,0.13000184,101660.0,101650.0,0.41299558]
["bitfinex","BTCUSD",1734015875645,0.00016546,101660.0,101650.0,0.41299558]
["bitfinex","BTCUSD",1734015875984,0.13000184,101660.0,101650.0,0.41299558]
["bitfinex","BTCUSD",1734015876182,0.00016546,101660.0,101650.0,0.41299558]
["bitfinex","BTCUSD",1734015876382,0.13000184,101660.0,101650.0,0.41299558]
["bitfinex","BTCUSD",1734015877999,0.13000184,101660.0,101650.0,0.43361659]
["bitfinex","BTCUSD",1734015880143,0.00016546,101660.0,101650.0,0.25916001]
["bitfinex","BTCUSD",1734015880317,0.13000184,101660.0,101650.0,0.43361659]
["bitfinex","BTCUSD",1734015880760,0.22905587,101660.0,101650.0,0.43361659]
["bitfinex","BTCUSD",1734015883223,0.13000184,101660.0,101650.0,0.43351659]
["bitfinex","BTCUSD",1734015883831,0.00016546,101660.0,101650.0,0.43351659]
["bitfinex","BTCUSD",1734015884441,0.13000184,101660.0,101650.0,0.43351659]
["bitfinex","BTCUSD",1734015884645,0.0928334,101660.0,101650.0,0.43351659]
["bitfinex","BTCUSD",1734015884850,0.0928334,101660.0,101650.0,0.52205059]
["bitfinex","BTCUSD",1734015885050,0.0100859,101670.0,101660.0,0.08853]
["bitfinex","BTCUSD",1734015885258,0.0100859,101670.0,101660.0,0.08869546]
["bitfinex","BTCUSD",1734015885463,0.0100859,101670.0,101660.0,0.23869546]
["bitfinex","BTCUSD",1734015887995,0.10913993,101670.0,101660.0,0.23869546]
["bitfinex","BTCUSD",1734015890128,0.0100859,101670.0,101660.0,0.23869546]
["bitfinex","BTCUSD",1734015890765,0.10913993,101670.0,101660.0,0.23869546]
["bitfinex","BTCUSD",1734015891836,0.30585393,101670.0,101660.0,0.00016546]
["bitfinex","BTCUSD",1734015892045,0.32885393,101670.0,101660.0,0.00016546]
["bitfinex","BTCUSD",1734015892251,0.13213993,101670.0,101660.0,0.00016546]
["bitfinex","BTCUSD",1734015892671,0.13213993,101670.0,101660.0,0.08869546]
["bitfinex","BTCUSD",1734015893084,0.13213993,101670.0,101660.0,0.00016546]
["bitfinex","BTCUSD",1734015893916,0.10913993,101670.0,101660.0,0.08869546]
["bitfinex","BTCUSD",1734015894125,0.1029193,101670.0,101660.0,0.23869546]
["bitfinex","BTCUSD",1734015894341,0.0100859,101670.0,101660.0,0.45569374]
["bitfinex","BTCUSD",1734015894525,0.0100859,101670.0,101660.0,0.62929237]
["bitfinex","BTCUSD",1734015894766,0.0100859,101670.0,101660.0,0.84629066]
["bitfinex","BTCUSD",1734015894970,0.0100859,101670.0,101660.0,0.84646246]
["bitfinex","BTCUSD",1734015895382,0.0100859,101670.0,101660.0,1.26896918]
["bitfinex","BTCUSD",1734015895588,9e-07,101670.0,101660.0,1.26896918]
["bitfinex","BTCUSD",1734015895797,0.05953299,101690.0,101660.0,1.27527479]
["bitfinex","BTCUSD",1734015896004,0.05953299,101690.0,101680.0,0.49974535]
["bitfinex","BTCUSD",1734015896238,0.05953299,101690.0,101680.0,0.62991051]
["bitfinex","BTCUSD",1734015897050,0.05953299,101690.0,101680.0,0.62990478]
["bitfinex","BTCUSD",1734015897194,0.15236639,101690.0,101680.0,0.62990478]
["bitfinex","BTCUSD",1734015897395,0.15236639,101690.0,101680.0,0.49974306]
["bitfinex","BTCUSD",1734015897665,0.25142042,101690.0,101680.0,0.49974306]
["bitfinex","BTCUSD",1734015897797,0.25142042,101690.0,101680.0,0.238512]
["bitfinex","BTCUSD",1734015898841,0.25142042,101690.0,101680.0,0.088512]
["bitfinex","BTCUSD",1734015899040,0.15858702,101690.0,101680.0,0.088512]
["bitfinex","BTCUSD",1734015899700,0.15768702,101690.0,101680.0,0.088512]
["bitfinex","BTCUSD",1734015903722,0.35436402,101690.0,101670.0,0.238514]
["bitfinex","BTCUSD",1734015903938,0.08163299,101690.0,101680.0,0.088512]
["bitfinex","BTCUSD",1734015904148,0.18068702,101690.0,101680.0,0.088512]
["bitfinex","BTCUSD",1734015904537,0.15768702,101690.0,101680.0,0.088512]
["bitfinex","BTCUSD",1734015904979,0.15268702,101690.0,101680.0,0.088512]
["bitfinex","BTCUSD",1734015906679,0.15268702,101690.0,101680.0,0.0886838]
["bitfinex","BTCUSD",1734015909576,0.15268702,101690.0,101680.0,0.0885838]
["bitfinex","BTCUSD",1734015909785,0.05363299,101690.0,101680.0,0.41304038]
["bitfinex","BTCUSD",1734015910203,0.05363299,101690.0,101680.0,0.5000694]
["bitfinex","BTCUSD",1734015910791,0.05363299,101690.0,101680.0,0.41304038]
["bitfinex","BTCUSD",1734015911245,0.05363299,101690.0,101680.0,0.5000694]
["bitfinex","BTCUSD",1734015911489,0.05363299,101690.0,101680.0,0.63061293]
["bitfinex","BTCUSD",1734015911696,0.05363299,101690.0,101680.0,0.4999694]
["bitfinex","BTCUSD",1734015912516,0.05363299,101690.0,101680.0,0.41294038]
["bitfinex","BTCUSD",1734015915434,0.24552042,101690.0,101680.0,0.2384838]
["bitfinex","BTCUSD",1734015915644,0.14646639,101690.0,101680.0,0.41294038]
["bitfinex","BTCUSD",1734015916054,0.05363299,101690.0,101680.0,0.41294038]
["bitfinex","BTCUSD",1734015916269,0.14646639,101690.0,101680.0,0.41294038]
["bitfinex","BTCUSD",1734015916471,0.05363299,101690.0,101680.0,0.41294038]
["bitfinex","BTCUSD",1734015916677,0.05363299,101690.0,101680.0,0.41284038]
["bitfinex","BTCUSD",1734015916882,0.14646639,101690.0,101680.0,0.41284038]
["bitfinex","BTCUSD",1734015919226,0.14646639,101690.0,101680.0,0.41274038]
["bitfinex","BTCUSD",1734015919432,0.14646639,101690.0,101680.0,0.4996873]
["bitfinex","BTCUSD",1734015919632,0.05363299,101690.0,101680.0,0.4996873]
["bitfinex","BTCUSD",1734015919927,0.14646639,101690.0,101680.0,0.4996873]
["bitfinex","BTCUSD",1734015920568,0.05363299,101690.0,101680.0,0.4556511]
["bitfinex","BTCUSD",1734015920801,0.05363299,101690.0,101680.0,0.63010768]
["bitfinex","BTCUSD",1734015921013,0.14646639,101690.0,101680.0,0.63010768]
["bitfinex","BTCUSD",1734015921424,0.14646639,101690.0,101680.0,0.57931835]
["bitfinex","BTCUSD",1734015921851,0.14646639,101690.0,101680.0,0.36195105]
["bitfinex","BTCUSD",1734015922061,0.14646639,101690.0,101680.0,0.44889797]
["bitfinex","BTCUSD",1734015922690,0.14646639,101690.0,101680.0,0.57931835]
["bitfinex","BTCUSD",1734015923342,0.14646639,101690.0,101680.0,0.34103455]
["bitfinex","BTCUSD",1734015923528,0.32862042,101690.0,101670.0,0.6468955]
["bitfinex","BTCUSD",1734015923745,0.14646639,101690.0,101680.0,0.12366725]
["bitfinex","BTCUSD",1734015923940,0.14646639,101690.0,101680.0,0.21217925]
["bitfinex","BTCUSD",1734015925597,0.24552042,101690.0,101680.0,0.238512]
["bitfinex","BTCUSD",1734015926677,0.0928334,101680.0,101670.0,0.17809533]
["bitfinex","BTCUSD",1734015927128,0.09905403,101680.0,101670.0,0.02073333]
["bitfinex","BTCUSD",1734015927335,0.29574903,101680.0,101670.0,0.02073333]
["bitfinex","BTCUSD",1734015927546,0.196714,101670.0,101660.0,0.00033726]
["bitfinex","BTCUSD",1734015927759,0.37396803,101670.0,101660.0,0.00033726]
["bitfinex","BTCUSD",1734015927965,0.54696803,101670.0,101660.0,0.00033726]
["bitfinex","BTCUSD",1734015928237,0.35025403,101670.0,101660.0,0.00033726]
["bitfinex","BTCUSD",1734015928873,0.17725403,101670.0,101660.0,0.12400451]
["bitfinex","BTCUSD",1734015929096,0.17725403,101670.0,101660.0,0.35269751]
["bitfinex","BTCUSD",1734015929321,0.17725403,101670.0,101660.0,0.22903026]
["bitfinex","BTCUSD",1734015929528,0.17725403,101670.0,101660.0,0.15033726]
["bitfinex","BTCUSD",1734015930370,0.17725403,101670.0,101660.0,0.22903026]
["bitfinex","BTCUSD",1734015930773,0.22964913,101670.0,101660.0,0.00033726]
["bitfinex","BTCUSD",1734015931470,0.17725403,101670.0,101660.0,0.00033726]
["bitfinex","BTCUSD",1734015931727,0.54696803,101670.0,101660.0,0.00033726]
["bitfinex","BTCUSD",1734015932603,0.35025403,101670.0,101660.0,0.00033726]
["bitfinex","BTCUSD",1734015932813,0.54696803,101670.0,101660.0,0.00033726]
["bitfinex","BTCUSD",1734015933019,0.35025403,101670.0,101660.0,0.00033726]
["bitfinex","BTCUSD",1734015933606,0.54696803,101670.0,101660.0,0.00033726]
["bitfinex","BTCUSD",1734015933798,0.69696803,101670.0,101660.0,0.00033726]
["bitfinex","BTCUSD",1734015934229,0.74296803,101670.0,101660.0,0.00033726]
["bitfinex","BTCUSD",1734015934900,0.59296803,101670.0,101660.0,0.00033726]
["bitfinex","BTCUSD",1734015935102,0.22325403,101670.0,101660.0,0.00033726]
["bitfinex","BTCUSD",1734015935337,0.17725403,101670.0,101660.0,0.00033726]
["bitfinex","BTCUSD",1734015935524,0.17725403,101670.0,101660.0,0.07903026]
["bitfinex","BTCUSD",1734015935957,0.37396803,101670.0,101660.0,0.00033726]
["bitfinex","BTCUSD",1734015936184,0.52396803,101670.0,101660.0,0.00033726]
["bitfinex","BTCUSD",1734015937230,0.67396803,101670.0,101660.0,0.00033726]
["bitfinex","BTCUSD",1734015937455,0.69696803,101670.0,101660.0,0.00033726]
["bitfinex","BTCUSD",1734015938957,0.39696803,101670.0,101660.0,0.00033726]
["bitfinex","BTCUSD",1734015939335,0.77178757,101670.0,101660.0,0.00033726]
["bitfinex","BTCUSD",1734015939555,0.298272,101640.0,101630.0,0.0001718]
["bitfinex","BTCUSD",1734015939772,0.39732603,101640.0,101630.0,0.0001718]
["bitfinex","BTCUSD",1734015939927,0.20445403,101640.0,101630.0,0.0001718]
["bitfinex","BTCUSD",1734015940367,0.40122603,101640.0,101630.0,0.0001718]
["bitfinex","BTCUSD",1734015941324,0.18145403,101640.0,101630.0,0.0788878]
["bitfinex","BTCUSD",1734015941774,0.0928334,101630.0,101620.0,0.15]
["bitfinex","BTCUSD",1734015941979,0.09905403,101630.0,101620.0,0.15]
["bitfinex","BTCUSD",1734015942189,0.09905403,101630.0,101620.0,0.228718]
["bitfinex","BTCUSD",1734015942403,0.09905403,101630.0,101610.0,0.24718729]
["bitfinex","BTCUSD",1734015942404,0.0928334,101620.0,101610.0,0.24718729]
["bitfinex","BTCUSD",1734015942612,0.19188743,101620.0,101610.0,0.24718729]
["bitfinex","BTCUSD",1734015943653,0.19188743,101620.0,101600.0,0.3314544]
["bitfinex","BTCUSD",1734015943859,0.19188743,101620.0,101610.0,0.078727]
["bitfinex","BTCUSD",1734015944169,0.19578743,101620.0,101610.0,0.078727]
["bitfinex","BTCUSD",1734015945007,0.10295403,101620.0,101610.0,0.078727]
["bitfinex","BTCUSD",1734015947919,0.0928334,101610.0,101600.0,0.35010624]
["bitfinex","BTCUSD",1734015948125,0.0928334,101610.0,101600.0,0.32612084]
["bitfinex","BTCUSD",1734015948392,0.09905403,101610.0,101600.0,0.01865184]
["bitfinex","BTCUSD",1734015948749,0.31888503,101610.0,101600.0,0.00016319]
["bitfinex","BTCUSD",1734015949428,0.63959471,101610.0,101600.0,0.00016319]
["bitfinex","BTCUSD",1734015949660,0.72169471,101610.0,101600.0,0.00016319]
["bitfinex","BTCUSD",1734015950129,0.301989,101580.0,101570.0,0.0001718]
["bitfinex","BTCUSD",1734015950331,0.74614303,101580.0,101570.0,0.0001718]
["bitfinex","BTCUSD",1734015950531,0.69909706,101580.0,101570.0,0.0001718]
["bitfinex","BTCUSD",1734015950966,0.54909706,101580.0,101570.0,0.0001718]
["bitfinex","BTCUSD",1734015951206,0.69909706,101580.0,101570.0,0.0001718]
["bitfinex","BTCUSD",1734015951619,0.54909706,101580.0,101570.0,0.0001718]
["bitfinex","BTCUSD",1734015951796,0.69909706,101580.0,101570.0,0.0001718]
["bitfinex","BTCUSD",1734015952150,0.75004303,101580.0,101570.0,0.0001718]
["bitfinex","BTCUSD",1734015952359,0.90004303,101580.0,101570.0,0.0001718]
["bitfinex","BTCUSD",1734015952581,0.75004303,101580.0,101570.0,0.0001718]
["bitfinex","BTCUSD",1734015953277,0.60004303,101580.0,101570.0,0.0001718]
["bitfinex","BTCUSD",1734015955059,0.90004303,101580.0,101570.0,0.0001718]
["bitfinex","BTCUSD",1734015955266,0.75004303,101580.0,101570.0,0.0001718]
["bitfinex","BTCUSD",1734015955473,0.60004303,101580.0,101570.0,0.0001718]
["bitfinex","BTCUSD",1734015955683,0.75004303,101580.0,101570.0,0.0001718]
["bitfinex","BTCUSD",1734015956383,0.35805403,101580.0,101570.0,0.0001718]
["bitfinex","BTCUSD",1734015956585,0.20805403,101580.0,101570.0,0.0001718]
["bitfinex","BTCUSD",1734015956789,0.38194303,101580.0,101570.0,0.0001718]
["bitfinex","BTCUSD",1734015957199,0.10295403,101580.0,101570.0,0.0001718]
["bitfinex","BTCUSD",1734015957635,0.67951443,101580.0,101570.0,0.0001718]
["bitfinex","BTCUSD",1734015957843,0.6175419,101580.0,101570.0,0.0001718]
["bitfinex","BTCUSD",1734015958244,0.6637419,101580.0,101570.0,0.0001718]
["bitfinex","BTCUSD",1734015958855,0.6867419,101580.0,101570.0,0.0001718]
["bitfinex","BTCUSD",1734015960450,0.6906809,101580.0,101570.0,0.0001718]
["bitfinex","BTCUSD",1734015960655,0.4380095,101580.0,101570.0,0.0001718]
["bitfinex","BTCUSD",1734015960855,0.53274303,101580.0,101570.0,0.0001718]
["bitfinex","BTCUSD",1734015961050,0.18585403,101580.0,101570.0,0.0001718]
["bitfinex","BTCUSD",1734015961309,0.10295403,101580.0,101570.0,0.0001718]
["bitfinex","BTCUSD",1734015961652,0.10295403,101580.0,101570.0,0.0789348]
["bitfinex","BTCUSD",1734015962082,0.0039,101580.0,101570.0,0.48494159]
["bitfinex","BTCUSD",1734015962879,0.0039,101580.0,101570.0,2.02921262]
["bitfinex","BTCUSD",1734015963077,0.09309877,101610.0,101600.0,0.40314679]
["bitfinex","BTCUSD",1734015963454,0.0993194,101610.0,101600.0,0.15]
["bitfinex","BTCUSD",1734015963657,0.0993194,101610.0,101600.0,0.1598]
["bitfinex","BTCUSD",1734015964276,0.2961504,101610.0,101600.0,0.009198]
["bitfinex","BTCUSD",1734015964486,0.5961504,101610.0,101600.0,0.009198]
["bitfinex","BTCUSD",1734015964685,0.4461504,101610.0,101600.0,0.009198]
["bitfinex","BTCUSD",1734015964888,0.2960504,101610.0,101600.0,0.009198]
["bitfinex","BTCUSD",1734015965138,0.0992194,101610.0,101600.0,0.009198]
["bitfinex","BTCUSD",1734015965578,0.0992194,101610.0,101600.0,0.078095]
["bitfinex","BTCUSD",1734015965901,0.1920528,101610.0,101600.0,0.40250179]
["bitfinex","BTCUSD",1734015966958,0.09299877,101610.0,101600.0,0.40250179]
["bitfinex","BTCUSD",1734015967186,0.00016537,101610.0,101600.0,0.40250179]
["bitfinex","BTCUSD",1734015967474,0.00016537,101610.0,101600.0,0.52970179]
["bitfinex","BTCUSD",1734015967881,0.00016537,101610.0,101600.0,0.70410858]
["bitfinex","BTCUSD",1734015968083,0.0010861,101620.0,101610.0,0.15]
["bitfinex","BTCUSD",1734015968307,0.0010861,101620.0,101610.0,2.64208582]
["bitfinex","BTCUSD",1734015968513,0.0010861,101620.0,101610.0,1.33376282]
["bitfinex","BTCUSD",1734015968712,0.0010861,101620.0,101610.0,1.18376282]
["bitfinex","BTCUSD",1734015968914,0.0010861,101620.0,101610.0,0.46909679]
["bitfinex","BTCUSD",1734015969186,0.0010861,101620.0,101610.0,1.11217479]
["bitfinex","BTCUSD",1734015969576,0.0010861,101620.0,101610.0,0.63767979]
["bitfinex","BTCUSD",1734015969732,0.0010861,101620.0,101610.0,0.88673382]
["bitfinex","BTCUSD",1734015970215,0.0010861,101620.0,101610.0,0.71815082]
["bitfinex","BTCUSD",1734015970422,0.0010861,101620.0,101610.0,1.44653482]
["bitfinex","BTCUSD",1734015970637,0.0010861,101620.0,101610.0,1.40561582]
["bitfinex","BTCUSD",1734015972121,0.0010861,101620.0,101610.0,1.46278242]
["bitfinex","BTCUSD",1734015972328,0.0010861,101620.0,101610.0,0.586463]
["bitfinex","BTCUSD",1734015972532,0.0010861,101620.0,101610.0,0.696419]
["bitfinex","BTCUSD",1734015973014,1e-07,101620.0,101610.0,0.9035856]
["bitfinex","BTCUSD",1734015973227,1e-06,101630.0,101620.0,5.1960866]
["bitfinex","BTCUSD",1734015973430,1e-06,101630.0,101620.0,4.64790763]
["bitfinex","BTCUSD",1734015973669,0.001,101650.0,101640.0,0.54960679]
["bitfinex","BTCUSD",1734015973876,0.001,101650.0,101640.0,1.21175682]
["bitfinex","BTCUSD",1734015974082,0.001,101650.0,101640.0,0.88291979]
["bitfinex","BTCUSD",1734015974286,0.001,101650.0,101640.0,0.95178979]
["bitfinex","BTCUSD",1734015974489,0.001,101650.0,101640.0,0.52537479]
["bitfinex","BTCUSD",1734015975112,0.00116555,101650.0,101640.0,0.52537479]
["bitfinex","BTCUSD",1734015975318,0.09399895,101650.0,101640.0,0.228068]
["bitfinex","BTCUSD",1734015975528,0.31997258,101650.0,101640.0,0.009198]
["bitfinex","BTCUSD",1734015977413,0.21605298,101650.0,101640.0,0.25247479]
["bitfinex","BTCUSD",1734015977613,0.12321958,101650.0,101640.0,0.40247479]
["bitfinex","BTCUSD",1734015977814,0.12321958,101650.0,101640.0,0.228068]
["bitfinex","BTCUSD",1734015978584,0.21605298,101650.0,101640.0,0.228068]
["bitfinex","BTCUSD",1734015979615,0.21605298,101650.0,101640.0,0.159198]
["bitfinex","BTCUSD",1734015979816,0.21605298,101650.0,101640.0,0.228068]
["bitfinex","BTCUSD",1734015980788,0.21605298,101650.0,101640.0,0.159198]
["bitfinex","BTCUSD",1734015981468,0.31997258,101650.0,101640.0,0.009198]
["bitfinex","BTCUSD",1734015981669,0.12321958,101650.0,101640.0,0.009198]
["bitfinex","BTCUSD",1734015982105,0.12321958,101650.0,101640.0,0.078068]
["bitfinex","BTCUSD",1734015983241,0.12321958,101650.0,101640.0,0.228068]
["bitfinex","BTCUSD",1734015983696,0.19305298,101650.0,101640.0,0.228068]
["bitfinex","BTCUSD",1734015984064,0.12321958,101650.0,101640.0,0.009198]
["bitfinex","BTCUSD",1734015984425,0.31997258,101650.0,101640.0,0.009198]
["bitfinex","BTCUSD",1734015984562,0.74627258,101650.0,101640.0,0.009198]
["bitfinex","BTCUSD",1734015985425,0.59627258,101650.0,101640.0,0.009198]
["bitfinex","BTCUSD",1734015985626,0.44627258,101650.0,101640.0,0.009198]
["bitfinex","BTCUSD",1734015985937,0.40097258,101650.0,101640.0,0.009198]
["bitfinex","BTCUSD",1734015986060,0.023,101640.0,101610.0,0.26091307]
["bitfinex","BTCUSD",1734015986262,0.09905403,101630.0,101620.0,0.21888]
["bitfinex","BTCUSD",1734015986459,0.09905403,101630.0,101620.0,0.28776]
["bitfinex","BTCUSD",1734015987664,0.19188743,101630.0,101620.0,0.28776]
["bitfinex","BTCUSD",1734015987867,0.09905403,101630.0,101620.0,0.21888]
["bitfinex","BTCUSD",1734015989156,0.19188743,101630.0,101620.0,0.21888]
["bitfinex","BTCUSD",1734015989358,0.09905403,101630.0,101620.0,0.21888]
["bitfinex","BTCUSD",1734015989582,0.19188743,101630.0,101620.0,0.21888]
["bitfinex","BTCUSD",1734015990663,0.00125165,101650.0,101630.0,0.268677]
["bitfinex","BTCUSD",1734015990870,0.09408505,101650.0,101640.0,0.21887]
["bitfinex","BTCUSD",1734015991489,0.19313908,101650.0,101640.0,0.21887]
["bitfinex","BTCUSD",1734015992110,0.21613908,101650.0,101640.0,0.21887]
["bitfinex","BTCUSD",1734015992525,0.09408505,101650.0,101640.0,0.21887]
["bitfinex","BTCUSD",1734015992934,0.09398505,101650.0,101640.0,0.21887]
["bitfinex","BTCUSD",1734015994174,0.19303908,101650.0,101640.0,0.21887]
["bitfinex","BTCUSD",1734015994595,0.21603908,101650.0,101640.0,0.21887]
["bitfinex","BTCUSD",1734015995644,0.00115165,101650.0,101640.0,0.21887]
["bitfinex","BTCUSD",1734015995851,0.00115165,101650.0,101640.0,0.29627]
["bitfinex","BTCUSD",1734015996055,0.00115165,101650.0,101640.0,0.21887]
["bitfinex","BTCUSD",1734015997430,0.10020568,101650.0,101640.0,0.21887]
["bitfinex","BTCUSD",1734015997627,0.10020568,101650.0,101640.0,0.24177647]
["bitfinex","BTCUSD",1734015997628,0.12320568,101650.0,101640.0,0.24177647]
["bitfinex","BTCUSD",1734015999877,0.12320568,101650.0,101640.0,0.02290647]
["bitfinex","BTCUSD",1734016000054,0.12320568,101650.0,101640.0,0.0001722]
["bitfinex","BTCUSD",1734016001295,0.12320568,101650.0,101640.0,0.1501722]
["bitfinex","BTCUSD",1734016001499,0.12320568,101650.0,101640.0,0.2288812]
["bitfinex","BTCUSD",1734016002123,0.12320568,101650.0,101640.0,0.1501722]
["bitfinex","BTCUSD",1734016002338,0.31995868,101650.0,101640.0,0.0001722]
["bitfinex","BTCUSD",1734016002552,0.74925868,101650.0,101640.0,0.0001722]
["bitfinex","BTCUSD",1734016002767,0.54831271,101650.0,101640.0,0.0001722]
["bitfinex","BTCUSD",1734016002948,0.3126644,101610.0,101590.0,0.078742]
["bitfinex","BTCUSD",1734016003199,0.21488743,101600.0,101590.0,0.078742]
["bitfinex","BTCUSD",1734016003401,0.21488743,101600.0,101590.0,0.078747]
["bitfinex","BTCUSD",1734016004019,0.21488743,101600.0,101580.0,0.078749]
["bitfinex","BTCUSD",1734016004020,0.0928334,101590.0,101580.0,0.078749]
["bitfinex","BTCUSD",1734016004245,0.21488743,101590.0,101580.0,0.078749]
["bitfinex","BTCUSD",1734016004450,0.0928334,101580.0,101570.0,0.18081579]
["bitfinex","BTCUSD",1734016004657,0.0928334,101580.0,101570.0,0.1813644]
["bitfinex","BTCUSD",1734016005272,0.0928334,101580.0,101570.0,0.35577119]
["bitfinex","BTCUSD",1734016005691,0.0928334,101600.0,101580.0,0.228755]
["bitfinex","BTCUSD",1734016005868,0.0928334,101610.0,101600.0,0.07874]
["bitfinex","BTCUSD",1734016006103,0.21488743,101610.0,101600.0,0.15]
["bitfinex","BTCUSD",1734016006306,0.1158334,101600.0,101590.0,0.228741]
["bitfinex","BTCUSD",1734016006511,0.21488743,101600.0,101590.0,0.228741]
["bitfinex","BTCUSD",1734016006723,0.12205403,101600.0,101590.0,0.15]
["bitfinex","BTCUSD",1734016007140,0.21488743,101600.0,101590.0,0.228747]
["bitfinex","BTCUSD",1734016007344,0.12205403,101600.0,101590.0,0.228747]
["bitfinex","BTCUSD",1734016008169,0.12205403,101600.0,101590.0,0.15]
["bitfinex","BTCUSD",1734016008797,0.12205403,101600.0,101590.0,0.228747]
["bitfinex","BTCUSD",1734016012109,0.12205403,101600.0,101590.0,0.15]
["bitfinex","BTCUSD",1734016012327,0.12205403,101600.0,101590.0,0.1501722]
["bitfinex","BTCUSD",1734016012535,0.40030403,101600.0,101590.0,0.0001722]
["bitfinex","BTCUSD",1734016012755,0.55030403,101600.0,101590.0,0.0001722]
["bitfinex","BTCUSD",1734016012976,0.40030403,101600.0,101590.0,0.0001722]
["bitfinex","BTCUSD",1734016013191,0.72471082,101600.0,101590.0,0.0001722]
["bitfinex","BTCUSD",1734016013403,0.77081082,101600.0,101590.0,0.0001722]
["bitfinex","BTCUSD",1734016013616,0.445089,101580.0,101570.0,0.00072441]
["bitfinex","BTCUSD",1734016013827,0.59024303,101580.0,101570.0,0.00072441]
["bitfinex","BTCUSD",1734016016561,0.76978014,101580.0,101570.0,0.00072441]
["bitfinex","BTCUSD",1734016017848,0.59537335,101580.0,101570.0,0.00072441]
["bitfinex","BTCUSD",1734016018085,0.76978014,101580.0,101570.0,0.00072441]
["bitfinex","BTCUSD",1734016018290,0.67331479,101570.0,101560.0,0.0001718]
["bitfinex","BTCUSD",1734016018515,0.59796203,101570.0,101560.0,0.0001718]
["bitfinex","BTCUSD",1734016018727,0.196927,101560.0,101550.0,0.0001438]
["bitfinex","BTCUSD",1734016019000,0.54678103,101560.0,101550.0,0.0001438]
["bitfinex","BTCUSD",1734016023540,0.72118782,101560.0,101550.0,0.0001438]
["bitfinex","BTCUSD",1734016023804,0.86654185,101560.0,101550.0,0.0001438]
["bitfinex","BTCUSD",1734016024265,0.86654185,101560.0,101550.0,8e-07]
["bitfinex","BTCUSD",1734016024762,0.59308103,101560.0,101550.0,8e-07]
["bitfinex","BTCUSD",1734016024982,0.79094248,101560.0,101550.0,8e-07]
["bitfinex","BTCUSD",1734016025416,0.81109782,101560.0,101550.0,8e-07]
["bitfinex","BTCUSD",1734016025679,0.82647601,101560.0,101530.0,0.000172]
["bitfinex","BTCUSD",1734016025895,0.37332003,101540.0,101530.0,0.000172]
["bitfinex","BTCUSD",1734016026109,0.46748441,101540.0,101530.0,0.000172]
["bitfinex","BTCUSD",1734016027004,0.37332003,101540.0,101530.0,0.000172]
["bitfinex","BTCUSD",1734016027220,0.37332003,101540.0,101530.0,0.00033737]
["bitfinex","BTCUSD",1734016027880,0.39632003,101540.0,101530.0,0.00033737]
["bitfinex","BTCUSD",1734016028306,0.54632003,101540.0,101530.0,0.00033737]
["bitfinex","BTCUSD",1734016030475,0.46902003,101540.0,101530.0,0.00033737]
["bitfinex","BTCUSD",1734016030701,0.71354373,101540.0,101530.0,0.00033737]
["bitfinex","BTCUSD",1734016031152,0.61902003,101540.0,101530.0,0.00033737]
["bitfinex","BTCUSD",1734016031580,0.46902003,101540.0,101530.0,0.00033737]
["bitfinex","BTCUSD",1734016031812,0.71982682,101540.0,101530.0,0.00033737]
["bitfinex","BTCUSD",1734016032035,0.76872682,101540.0,101530.0,0.00033737]
["bitfinex","BTCUSD",1734016033598,0.1158334,101480.0,101470.0,0.2284]
["bitfinex","BTCUSD",1734016034013,0.1158334,101480.0,101470.0,0.30739959]
["bitfinex","BTCUSD",1734016034236,0.1158334,101480.0,101470.0,0.22899959]
["bitfinex","BTCUSD",1734016034451,0.31913703,101480.0,101470.0,0.00016559]
["bitfinex","BTCUSD",1734016035140,0.12205403,101480.0,101470.0,0.00016559]
["bitfinex","BTCUSD",1734016035360,0.12205403,101480.0,101470.0,0.07900659]
["bitfinex","BTCUSD",1734016035576,0.0928334,101480.0,101470.0,0.16170659]
["bitfinex","BTCUSD",1734016035789,0.1158334,101490.0,101480.0,0.157656]
["bitfinex","BTCUSD",1734016036002,0.12205403,101490.0,101480.0,0.157656]
["bitfinex","BTCUSD",1734016036223,0.1158334,101490.0,101480.0,0.307656]
["bitfinex","BTCUSD",1734016036699,0.34790325,101540.0,101490.0,0.307644]
["bitfinex","BTCUSD",1734016036700,0.0928334,101510.0,101490.0,0.307644]
["bitfinex","BTCUSD",1734016036918,0.09905403,101510.0,101500.0,0.078817]
["bitfinex","BTCUSD",1734016037600,0.0928334,101500.0,101490.0,0.38774]
["bitfinex","BTCUSD",1734016037863,0.19188743,101500.0,101490.0,0.2301]
["bitfinex","BTCUSD",1734016038090,0.09905403,101500.0,101490.0,0.15]
["bitfinex","BTCUSD",1734016038301,0.12205403,101500.0,101490.0,0.15]
["bitfinex","BTCUSD",1734016038515,0.0928334,101490.0,101480.0,0.157655]
["bitfinex","BTCUSD",1734016038767,0.19188743,101490.0,101480.0,0.307655]
["bitfinex","BTCUSD",1734016038983,0.19188743,101490.0,101480.0,0.33072105]
["bitfinex","BTCUSD",1734016040962,0.19188743,101490.0,101480.0,0.25189305]
["bitfinex","BTCUSD",1734016041181,0.21488743,101490.0,101480.0,0.25189305]
["bitfinex","BTCUSD",1734016042046,0.21488743,101490.0,101480.0,0.17306605]
["bitfinex","BTCUSD",1734016042299,0.1158334,101480.0,101470.0,0.00025169]
["bitfinex","BTCUSD",1734016042534,0.12205403,101480.0,101470.0,0.00025169]
["bitfinex","BTCUSD",1734016042755,0.31913703,101480.0,101470.0,0.00025169]
["bitfinex","BTCUSD",1734016042997,0.12205403,101480.0,101470.0,0.00025169]
["bitfinex","BTCUSD",1734016043876,0.12205403,101480.0,101470.0,0.07909269]
["bitfinex","BTCUSD",1734016044093,0.09905403,101480.0,101470.0,0.07909269]
["bitfinex","BTCUSD",1734016044305,0.0928334,101480.0,101470.0,0.30709269]
["bitfinex","BTCUSD",1734016044517,0.19188743,101480.0,101470.0,0.22909269]
["bitfinex","BTCUSD",1734016045634,0.0928334,101480.0,101470.0,0.22909269]
["bitfinex","BTCUSD",1734016046308,0.023,101500.0,101480.0,0.078827]
["bitfinex","BTCUSD",1734016046516,0.12205403,101490.0,101480.0,0.307656]
["bitfinex","BTCUSD",1734016046723,0.19188743,101490.0,101480.0,0.307656]
["bitfinex","BTCUSD",1734016047139,0.969855,101520.0,101490.0,0.157637]
["bitfinex","BTCUSD",1734016047140,0.275814,101520.0,101490.0,0.157637]
["bitfinex","BTCUSD",1734016047365,0.09905403,101510.0,101490.0,0.157637]
["bitfinex","BTCUSD",1734016048022,0.09905403,101510.0,101480.0,0.306929]
["bitfinex","BTCUSD",1734016048023,0.0928334,101490.0,101480.0,0.078827]
["bitfinex","BTCUSD",1734016048253,0.19188743,101490.0,101480.0,0.228833]
["bitfinex","BTCUSD",1734016048492,0.0928334,101480.0,101470.0,0.00025169]
["bitfinex","BTCUSD",1734016048731,0.12205403,101480.0,101470.0,0.00025169]
["bitfinex","BTCUSD",1734016049172,0.12205403,101480.0,101470.0,0.07909269]
["bitfinex","BTCUSD",1734016049380,0.12205403,101480.0,101470.0,0.00025169]
["bitfinex","BTCUSD",1734016049812,0.12205403,101480.0,101470.0,0.15025169]
["bitfinex","BTCUSD",1734016050232,0.12205403,101480.0,101470.0,0.15]
["bitfinex","BTCUSD",1734016050444,0.12205403,101480.0,101470.0,0.14025169]
["bitfinex","BTCUSD",1734016051738,0.023,101470.0,101460.0,0.000172]
["bitfinex","BTCUSD",1734016051953,0.12205403,101470.0,101460.0,0.00072447]
["bitfinex","BTCUSD",1734016052166,0.12205403,101470.0,101460.0,0.07957247]
["bitfinex","BTCUSD",1734016052386,0.12205403,101470.0,101460.0,0.22957247]
["bitfinex","BTCUSD",1734016053308,0.0928334,101460.0,101450.0,0.24070341]
["bitfinex","BTCUSD",1734016053729,0.12260538,101470.0,101460.0,0.078848]
["bitfinex","BTCUSD",1734016054580,0.09338475,101470.0,101460.0,0.078848]
["bitfinex","BTCUSD",1734016054796,0.19243878,101470.0,101460.0,0.078848]
["bitfinex","BTCUSD",1734016055011,0.09960538,101470.0,101460.0,0.078848]
["bitfinex","BTCUSD",1734016055404,0.19243878,101470.0,101460.0,0.20308361]
["bitfinex","BTCUSD",1734016055642,0.09960538,101470.0,101460.0,0.20308361]
["bitfinex","BTCUSD",1734016055844,0.19243878,101470.0,101460.0,0.228848]
["bitfinex","BTCUSD",1734016056053,0.21543878,101470.0,101460.0,0.228848]
["bitfinex","BTCUSD",1734016056257,0.21543878,101470.0,101460.0,0.15]
["bitfinex","BTCUSD",1734016056691,0.21543878,101470.0,101460.0,0.228848]
["bitfinex","BTCUSD",1734016057515,0.26420096,101470.0,101460.0,0.228848]
["bitfinex","BTCUSD",1734016057727,0.17136756,101470.0,101460.0,0.078848]
["bitfinex","BTCUSD",1734016057933,0.17136756,101470.0,101460.0,0.228848]
["bitfinex","BTCUSD",1734016058147,0.12260538,101470.0,101460.0,0.228848]
["bitfinex","BTCUSD",1734016058566,0.12260538,101470.0,101460.0,0.35308361]
["bitfinex","BTCUSD",1734016058773,0.12260538,101470.0,101460.0,0.228848]
["bitfinex","BTCUSD",1734016059200,0.09960538,101470.0,101460.0,0.228848]
["bitfinex","BTCUSD",1734016059823,0.12260538,101470.0,101460.0,0.228848]
["bitfinex","BTCUSD",1734016060035,0.12260538,101470.0,101460.0,0.2289342]
["bitfinex","BTCUSD",1734016060245,0.12277778,101470.0,101460.0,0.2289342]
["bitfinex","BTCUSD",1734016060873,0.12277778,101470.0,101460.0,0.1500862]
["bitfinex","BTCUSD",1734016061301,0.12277778,101470.0,101460.0,0.2289342]
["bitfinex","BTCUSD",1734016061509,0.00072375,101470.0,101460.0,0.2289342]
["bitfinex","BTCUSD",1734016061716,0.00072375,101470.0,101460.0,0.35316981]
["bitfinex","BTCUSD",1734016061717,0.09355715,101470.0,101460.0,0.35316981]
["bitfinex","BTCUSD",1734016061926,0.09355715,101470.0,101460.0,0.2289342]
["bitfinex","BTCUSD",1734016062980,0.21561118,101470.0,101460.0,0.2289342]
["bitfinex","BTCUSD",1734016063236,0.21561118,101470.0,101460.0,0.1500862]
["bitfinex","BTCUSD",1734016063685,0.21561118,101470.0,101460.0,0.2289342]
["bitfinex","BTCUSD",1734016063895,0.33561929,101470.0,101460.0,8.62e-05]
["bitfinex","BTCUSD",1734016064149,0.44097978,101470.0,101460.0,8.62e-05]
["bitfinex","BTCUSD",1734016064360,0.44097978,101470.0,101460.0,0.00316413]
["bitfinex","BTCUSD",1734016064775,0.44097978,101470.0,101460.0,8.62e-05]
["bitfinex","BTCUSD",1734016066879,0.24387778,101470.0,101460.0,8.62e-05]
["bitfinex","BTCUSD",1734016067710,0.44097978,101470.0,101460.0,8.62e-05]
["bitfinex","BTCUSD",1734016069215,0.59097978,101470.0,101460.0,8.62e-05]
["bitfinex","BTCUSD",1734016071349,0.71521539,101470.0,101460.0,8.62e-05]
["bitfinex","BTCUSD",1734016071567,0.72033983,101470.0,101460.0,8.62e-05]
["bitfinex","BTCUSD",1734016071807,0.73055705,101470.0,101460.0,8.62e-05]
["bitfinex","BTCUSD",1734016072674,0.83415705,101470.0,101460.0,8.62e-05]
["bitfinex","BTCUSD",1734016072893,0.93321108,101470.0,101460.0,8.62e-05]
["bitfinex","BTCUSD",1734016074206,0.82961108,101470.0,101460.0,8.62e-05]
["bitfinex","BTCUSD",1734016074625,0.85961108,101470.0,101460.0,8.62e-05]
["bitfinex","BTCUSD",1734016074835,0.370122,101460.0,101450.0,8.62e-05]
["bitfinex","BTCUSD",1734016075044,0.71841164,101460.0,101450.0,8.62e-05]
["bitfinex","BTCUSD",1734016075252,0.81746567,101460.0,101450.0,8.62e-05]
["bitfinex","BTCUSD",1734016076175,0.71841164,101460.0,101450.0,8.62e-05]
["bitfinex","BTCUSD",1734016076617,0.84541164,101460.0,101450.0,8.62e-05]
["bitfinex","BTCUSD",1734016076829,0.69541164,101460.0,101450.0,8.62e-05]
["bitfinex","BTCUSD",1734016077062,0.57117603,101460.0,101450.0,8.62e-05]
["bitfinex","BTCUSD",1734016077283,0.09905403,101460.0,101450.0,8.62e-05]
["bitfinex","BTCUSD",1734016078378,0.09905403,101460.0,101450.0,0.0789422]
["bitfinex","BTCUSD",1734016078806,0.09905403,101460.0,101450.0,0.2289422]
["bitfinex","BTCUSD",1734016079663,0.09905403,101460.0,101450.0,0.1500862]
["bitfinex","BTCUSD",1734016079870,0.10903181,101460.0,101450.0,8.62e-05]
["bitfinex","BTCUSD",1734016080082,0.45615381,101460.0,101450.0,8.62e-05]
["bitfinex","BTCUSD",1734016080319,0.30615381,101460.0,101450.0,8.62e-05]
["bitfinex","BTCUSD",1734016080528,0.31917603,101460.0,101450.0,8.62e-05]
["bitfinex","BTCUSD",1734016081793,0.12205403,101460.0,101450.0,8.62e-05]
["bitfinex","BTCUSD",1734016082429,0.12205403,101460.0,101450.0,0.0789422]
["bitfinex","BTCUSD",1734016082645,0.09905403,101460.0,101450.0,0.0789422]
["bitfinex","BTCUSD",1734016083822,0.12205403,101460.0,101450.0,0.0789422]
["bitfinex","BTCUSD",1734016084402,0.09905403,101460.0,101450.0,0.2289422]
["bitfinex","BTCUSD",1734016084601,0.09355715,101470.0,101460.0,0.228848]
["bitfinex","BTCUSD",1734016084602,0.00072375,101470.0,101460.0,0.228848]
["bitfinex","BTCUSD",1734016085789,0.00072375,101470.0,101460.0,0.308648]
["bitfinex","BTCUSD",1734016086191,0.00072375,101470.0,101460.0,0.39655605]
["bitfinex","BTCUSD",1734016086351,0.00072375,101470.0,101460.0,0.72129374]
["bitfinex","BTCUSD",1734016086795,0.00072375,101470.0,101460.0,0.87897191]
["bitfinex","BTCUSD",1734016088099,0.00072375,101470.0,101460.0,0.46766572]
["bitfinex","BTCUSD",1734016088307,0.00072375,101470.0,101460.0,0.54651372]
["bitfinex","BTCUSD",1734016088522,0.00072375,101470.0,101460.0,0.37177603]
["bitfinex","BTCUSD",1734016088731,0.19261118,101470.0,101460.0,0.09904114]
["bitfinex","BTCUSD",1734016088945,0.21561118,101470.0,101440.0,0.22035622]
["bitfinex","BTCUSD",1734016089163,0.19188743,101460.0,101450.0,0.078851]
["bitfinex","BTCUSD",1734016089375,0.19188743,101460.0,101450.0,0.157703]
["bitfinex","BTCUSD",1734016089791,0.19188743,101460.0,101440.0,0.0794461]
["bitfinex","BTCUSD",1734016089792,0.21488743,101460.0,101440.0,0.25798741]
["bitfinex","BTCUSD",1734016090008,0.0928334,101450.0,101440.0,0.10026841]
["bitfinex","BTCUSD",1734016090242,0.12205403,101450.0,101440.0,0.02141041]
["bitfinex","BTCUSD",1734016090500,0.31919503,101450.0,101440.0,0.0005861]
["bitfinex","BTCUSD",1734016092069,0.61919503,101450.0,101440.0,0.0005861]
["bitfinex","BTCUSD",1734016092287,0.76919503,101450.0,101440.0,0.0005861]
["bitfinex","BTCUSD",1734016093563,0.12205403,101450.0,101440.0,0.0005861]
["bitfinex","BTCUSD",1734016093780,0.19188743,101450.0,101440.0,0.0005861]
["bitfinex","BTCUSD",1734016093991,0.09905403,101450.0,101440.0,0.0005861]
["bitfinex","BTCUSD",1734016094620,0.34552733,101450.0,101440.0,0.0005861]
["bitfinex","BTCUSD",1734016094836,0.64552733,101450.0,101440.0,0.0005861]
["bitfinex","BTCUSD",1734016095049,0.65065521,101450.0,101440.0,0.0005861]
["bitfinex","BTCUSD",1734016095458,0.67365521,101450.0,101440.0,0.0005861]
["bitfinex","BTCUSD",1734016097190,0.62432291,101450.0,101440.0,0.0005861]
["bitfinex","BTCUSD",1734016097394,0.47432291,101450.0,101440.0,0.0005861]
["bitfinex","BTCUSD",1734016097813,0.62432291,101450.0,101440.0,0.0005861]
["bitfinex","BTCUSD",1734016098915,0.47432291,101450.0,101440.0,0.0005861]
["bitfinex","BTCUSD",1734016099345,0.62432291,101450.0,101440.0,0.0005861]
["bitfinex","BTCUSD",1734016099562,0.47432291,101450.0,101440.0,0.0005861]
["bitfinex","BTCUSD",1734016100056,0.12718191,101450.0,101440.0,0.0005861]
["bitfinex","BTCUSD",1734016100283,0.09905403,101450.0,101440.0,0.0695921]
["bitfinex","BTCUSD",1734016100494,0.19188743,101450.0,101440.0,0.0695921]
["bitfinex","BTCUSD",1734016100932,0.09905403,101450.0,101440.0,0.0695921]
["bitfinex","BTCUSD",1734016101162,0.09905403,101450.0,101440.0,0.0005861]
["bitfinex","BTCUSD",1734016101367,0.12205403,101450.0,101440.0,0.0695921]
["bitfinex","BTCUSD",1734016101776,0.12205403,101450.0,101440.0,0.0005861]
["bitfinex","BTCUSD",1734016103924,0.12205403,101450.0,101440.0,0.0695921]
["bitfinex","BTCUSD",1734016104139,0.19188743,101450.0,101440.0,0.2195921]
["bitfinex","BTCUSD",1734016104989,0.11826001,101450.0,101440.0,0.1505861]
["bitfinex","BTCUSD",1734016105431,0.12205403,101450.0,101440.0,0.1505861]
["bitfinex","BTCUSD",1734016105678,0.31919503,101450.0,101440.0,0.0005861]
["bitfinex","BTCUSD",1734016105917,0.60282002,101450.0,101440.0,0.0005861]
["bitfinex","BTCUSD",1734016106399,0.49066,101440.0,101430.0,0.0001722]
["bitfinex","BTCUSD",1734016106617,0.68876806,101440.0,101430.0,0.0001722]
["bitfinex","BTCUSD",1734016107262,0.81317639,101440.0,101430.0,0.0001722]
["bitfinex","BTCUSD",1734016107688,0.61848833,101430.0,101420.0,8.6e-05]
["bitfinex","BTCUSD",1734016107912,0.71754236,101430.0,101420.0,8.6e-05]
["bitfinex","BTCUSD",1734016109037,0.71754236,101430.0,101420.0,0.00025128]
["bitfinex","BTCUSD",1734016109247,0.69218806,101430.0,101420.0,0.00025128]
["bitfinex","BTCUSD",1734016111201,0.71266243,101430.0,101420.0,0.00025128]
["bitfinex","BTCUSD",1734016111421,0.88763954,101430.0,101420.0,0.00025128]
["bitfinex","BTCUSD",1734016111854,0.495799,101420.0,101410.0,0.01511]
["bitfinex","BTCUSD",1734016112079,0.495799,101420.0,101410.0,0.015276]
["bitfinex","BTCUSD",1734016112080,0.59485303,101420.0,101410.0,0.015276]
["bitfinex","BTCUSD",1734016112293,0.69390706,101420.0,101410.0,0.015276]
["bitfinex","BTCUSD",1734016114076,0.70926826,101420.0,101410.0,0.015276]
["bitfinex","BTCUSD",1734016114523,0.76021423,101420.0,101410.0,0.015276]
["bitfinex","BTCUSD",1734016114770,0.73721423,101420.0,101410.0,0.015276]
["bitfinex","BTCUSD",1734016114979,0.72185303,101420.0,101410.0,0.015276]
["bitfinex","BTCUSD",1734016115203,0.34565303,101420.0,101410.0,0.015276]
["bitfinex","BTCUSD",1734016116531,0.49565303,101420.0,101410.0,0.015276]
["bitfinex","BTCUSD",1734016116737,0.59470706,101420.0,101410.0,0.015276]
["bitfinex","BTCUSD",1734016116945,0.51865303,101420.0,101410.0,0.015276]
["bitfinex","BTCUSD",1734016119111,0.60145303,101420.0,101410.0,0.015276]
["bitfinex","BTCUSD",1734016119353,0.60658481,101420.0,101410.0,0.015276]
["bitfinex","BTCUSD",1734016119572,0.78156192,101420.0,101410.0,0.0153621]
["bitfinex","BTCUSD",1734016119784,0.88061595,101420.0,101410.0,0.0153621]
["bitfinex","BTCUSD",1734016120667,0.70563884,101420.0,101410.0,0.0153621]
["bitfinex","BTCUSD",1734016120882,0.60658481,101420.0,101410.0,0.0153621]
["bitfinex","BTCUSD",1734016122205,0.15,101410.0,101400.0,1.0]
["bitfinex","BTCUSD",1734016122440,0.54887303,101410.0,101400.0,1.0]
["bitfinex","BTCUSD",1734016122647,0.72385014,101410.0,101400.0,1.0]
["bitfinex","BTCUSD",1734016122876,0.54887303,101410.0,101400.0,1.0]
["bitfinex","BTCUSD",1734016123320,0.76965014,101410.0,101400.0,1.0]
["bitfinex","BTCUSD",1734016123536,0.76965014,101410.0,101400.0,0.980276]
["bitfinex","BTCUSD",1734016124196,0.87325014,101410.0,101400.0,0.980276]
["bitfinex","BTCUSD",1734016124613,0.76965014,101410.0,101400.0,0.980276]
["bitfinex","BTCUSD",1734016124822,0.86870417,101410.0,101400.0,0.980276]
["bitfinex","BTCUSD",1734016125282,0.888688,101410.0,101400.0,0.980276]
["bitfinex","BTCUSD",1734016125938,0.59165686,101410.0,101400.0,0.980276]
["bitfinex","BTCUSD",1734016126152,0.76663397,101410.0,101400.0,0.980276]
["bitfinex","BTCUSD",1734016127238,0.87023397,101410.0,101400.0,0.956276]
["bitfinex","BTCUSD",1734016127447,1.33888597,101410.0,101400.0,0.886552]
["bitfinex","BTCUSD",1734016127661,1.36888597,101410.0,101400.0,0.886552]
["bitfinex","BTCUSD",1734016127876,0.999288,101410.0,101400.0,0.886552]
["bitfinex","BTCUSD",1734016128352,1.001288,101410.0,101400.0,0.836552]
["bitfinex","BTCUSD",1734016128780,0.999288,101410.0,101400.0,0.836552]
["bitfinex","BTCUSD",1734016129200,1.20126511,101410.0,101400.0,0.836552]
["bitfinex","BTCUSD",1734016129445,2.833028,101410.0,101400.0,0.74367642]
["bitfinex","BTCUSD",1734016129664,1.318751,101410.0,101400.0,0.74367642]
["bitfinex","BTCUSD",1734016130736,1.326751,101410.0,101400.0,0.74467642]
["bitfinex","BTCUSD",1734016130952,1.326751,101410.0,101400.0,0.70522842]
["bitfinex","BTCUSD",1734016131603,1.32648969,101410.0,101400.0,0.70522842]
["bitfinex","BTCUSD",1734016132019,1.32648969,101410.0,101400.0,0.66578042]
["bitfinex","BTCUSD",1734016132225,1.33671818,101410.0,101400.0,0.66578042]
["bitfinex","BTCUSD",1734016132869,0.94520115,101410.0,101400.0,0.66578042]
["bitfinex","BTCUSD",1734016133089,0.94520115,101410.0,101400.0,0.66586652]
["bitfinex","BTCUSD",1734016133322,0.94537335,101410.0,101400.0,0.66586652]
["bitfinex","BTCUSD",1734016133537,0.49405755,101410.0,101400.0,0.66586652]
["bitfinex","BTCUSD",1734016133768,0.70849066,101410.0,101400.0,0.66586652]
["bitfinex","BTCUSD",1734016133977,0.80754469,101410.0,101400.0,0.66586652]
["bitfinex","BTCUSD",1734016134202,0.80354469,101410.0,101400.0,0.66586652]
["bitfinex","BTCUSD",1734016134969,0.94554469,101410.0,101400.0,0.66486652]
["bitfinex","BTCUSD",1734016135217,0.77056758,101410.0,101400.0,0.66486652]
["bitfinex","BTCUSD",1734016135431,0.94554469,101410.0,101400.0,0.66486652]
["bitfinex","BTCUSD",1734016136279,1.07214469,101410.0,101400.0,0.66486652]
["bitfinex","BTCUSD",1734016136500,1.07214469,101410.0,101400.0,0.47538465]
["bitfinex","BTCUSD",1734016136501,1.2471218,101410.0,101400.0,0.47538465]
["bitfinex","BTCUSD",1734016136716,1.2471218,101410.0,101400.0,0.46040614]
["bitfinex","BTCUSD",1734016136717,1.07214469,101410.0,101400.0,0.46040614]
["bitfinex","BTCUSD",1734016137225,1.13125469,101410.0,101400.0,0.37423414]
["bitfinex","BTCUSD",1734016137451,1.13125469,101410.0,101400.0,0.30404614]
["bitfinex","BTCUSD",1734016138112,0.98109066,101410.0,101400.0,0.30504614]
["bitfinex","BTCUSD",1734016138333,1.74841477,101410.0,101400.0,0.00612216]
["bitfinex","BTCUSD",1734016138552,0.347277,101380.0,101370.0,8.61e-05]
["bitfinex","BTCUSD",1734016138782,0.62130814,101380.0,101370.0,8.61e-05]
["bitfinex","BTCUSD",1734016139206,0.61933103,101380.0,101370.0,8.61e-05]
["bitfinex","BTCUSD",1734016139412,0.56838506,101380.0,101370.0,8.61e-05]
["bitfinex","BTCUSD",1734016139646,0.57352067,101380.0,101370.0,8.61e-05]
["bitfinex","BTCUSD",1734016140982,0.80252067,101380.0,101370.0,8.61e-05]
["bitfinex","BTCUSD",1734016141259,0.65252067,101380.0,101370.0,8.61e-05]
["bitfinex","BTCUSD",1734016144282,0.67823238,101380.0,101370.0,8.61e-05]
["bitfinex","BTCUSD",1734016144702,0.75415546,101380.0,101370.0,8.61e-05]
["bitfinex","BTCUSD",1734016145343,0.70373239,101380.0,101370.0,8.61e-05]
["bitfinex","BTCUSD",1734016145778,0.72305526,101380.0,101370.0,8.61e-05]
["bitfinex","BTCUSD",1734016146242,0.72505526,101380.0,101370.0,8.61e-05]
["bitfinex","BTCUSD",1734016147176,0.49485104,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734016147385,0.7391591,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734016147620,0.370316,101360.0,101350.0,8.62e-05]
["bitfinex","BTCUSD",1734016147832,0.59392407,101360.0,101350.0,8.62e-05]
["bitfinex","BTCUSD",1734016148301,0.74392407,101360.0,101350.0,8.62e-05]
["bitfinex","BTCUSD",1734016148545,0.59392407,101360.0,101350.0,8.62e-05]
["bitfinex","BTCUSD",1734016148819,0.6929781,101360.0,101350.0,8.62e-05]
["bitfinex","BTCUSD",1734016149013,0.69811092,101360.0,101350.0,8.62e-05]
["bitfinex","BTCUSD",1734016149236,0.89906496,101360.0,101350.0,8.62e-05]
["bitfinex","BTCUSD",1734016150112,0.57588904,101350.0,101340.0,0.0005862]
["bitfinex","BTCUSD",1734016150329,0.72074307,101350.0,101340.0,0.00069542]
["bitfinex","BTCUSD",1734016150547,0.8197971,101350.0,101340.0,0.00069542]
["bitfinex","BTCUSD",1734016150763,0.55038903,101350.0,101340.0,0.00069542]
["bitfinex","BTCUSD",1734016150981,0.29155407,101350.0,101340.0,0.00069542]
["bitfinex","BTCUSD",1734016151396,0.44155407,101350.0,101340.0,0.00069542]
["bitfinex","BTCUSD",1734016151607,0.44555407,101350.0,101340.0,0.00069542]
["bitfinex","BTCUSD",1734016151820,0.44155407,101350.0,101340.0,0.00069542]
["bitfinex","BTCUSD",1734016152233,0.29155407,101350.0,101340.0,0.00069542]
["bitfinex","BTCUSD",1734016152448,0.09905403,101350.0,101340.0,0.00069542]
["bitfinex","BTCUSD",1734016152702,0.29638903,101350.0,101340.0,0.00069542]
["bitfinex","BTCUSD",1734016153848,0.09905403,101350.0,101340.0,0.00069542]
["bitfinex","BTCUSD",1734016154088,0.09905403,101350.0,101340.0,0.07963742]
["bitfinex","BTCUSD",1734016154304,0.09905403,101350.0,101340.0,0.15743742]
["bitfinex","BTCUSD",1734016155596,0.09905403,101350.0,101340.0,0.47749146]
["bitfinex","BTCUSD",1734016156027,0.3947002,101390.0,101360.0,0.157843]
["bitfinex","BTCUSD",1734016156028,0.86652724,101390.0,101360.0,0.157843]
["bitfinex","BTCUSD",1734016156249,0.09905403,101380.0,101360.0,0.157843]
["bitfinex","BTCUSD",1734016156508,0.24905403,101380.0,101360.0,0.157843]
["bitfinex","BTCUSD",1734016156723,0.09905403,101380.0,101360.0,0.157843]
["bitfinex","BTCUSD",1734016156934,0.39905403,101380.0,101360.0,0.157842]
["bitfinex","BTCUSD",1734016157172,0.09905403,101370.0,101350.0,0.23446]
["bitfinex","BTCUSD",1734016157379,0.09905403,101370.0,101360.0,0.078926]
["bitfinex","BTCUSD",1734016158008,0.19188743,101370.0,101360.0,0.078926]
["bitfinex","BTCUSD",1734016158441,0.09905403,101370.0,101360.0,0.078926]
["bitfinex","BTCUSD",1734016159328,0.0928334,101360.0,101350.0,0.0766]
["bitfinex","BTCUSD",1734016159544,0.09905403,101360.0,101350.0,0.155534]
["bitfinex","BTCUSD",1734016160469,0.09905403,101360.0,101350.0,0.0766]
["bitfinex","BTCUSD",1734016160683,0.09905403,101360.0,101350.0,0.155534]
["bitfinex","BTCUSD",1734016160917,0.09905403,101360.0,101350.0,0.0766]
["bitfinex","BTCUSD",1734016161126,0.0928334,101350.0,101340.0,0.07963042]
["bitfinex","BTCUSD",1734016161338,0.19188743,101350.0,101340.0,0.07963042]
["bitfinex","BTCUSD",1734016161559,0.19188743,101350.0,101330.0,0.15]
["bitfinex","BTCUSD",1734016161770,0.09905403,101340.0,101330.0,0.35349704]
["bitfinex","BTCUSD",1734016161980,0.00016513,101350.0,101340.0,0.274842]
["bitfinex","BTCUSD",1734016162190,0.00016513,101350.0,101340.0,0.39939604]
["bitfinex","BTCUSD",1734016162410,0.0001722,101390.0,101350.0,0.078928]
["bitfinex","BTCUSD",1734016162622,0.19188743,101380.0,101370.0,0.078918]
["bitfinex","BTCUSD",1734016163043,0.09905403,101380.0,101370.0,0.078918]
["bitfinex","BTCUSD",1734016163683,0.0928334,101370.0,101360.0,0.07892]
["bitfinex","BTCUSD",1734016163893,0.0928334,101360.0,101350.0,0.157858]
["bitfinex","BTCUSD",1734016164114,0.19188743,101360.0,101350.0,0.157858]
["bitfinex","BTCUSD",1734016164548,0.19188743,101360.0,101350.0,0.191858]
["bitfinex","BTCUSD",1734016164781,0.19188743,101360.0,101350.0,0.112928]
["bitfinex","BTCUSD",1734016165000,0.0928334,101350.0,101340.0,0.38093872]
["bitfinex","BTCUSD",1734016165227,0.29638903,101350.0,101340.0,0.00016513]
["bitfinex","BTCUSD",1734016165928,0.38049433,101350.0,101340.0,0.00016513]
["bitfinex","BTCUSD",1734016166166,0.29638903,101350.0,101340.0,0.00016513]
["bitfinex","BTCUSD",1734016167046,0.74638903,101350.0,101340.0,0.00016513]
["bitfinex","BTCUSD",1734016167473,0.7006106,101350.0,101340.0,0.00016513]
["bitfinex","BTCUSD",1734016167683,0.72577206,101350.0,101340.0,0.00016513]
["bitfinex","BTCUSD",1734016167896,0.82482609,101350.0,101340.0,0.00016513]
["bitfinex","BTCUSD",1734016168983,0.85482609,101350.0,101340.0,0.00016513]
["bitfinex","BTCUSD",1734016169401,0.85682609,101350.0,101340.0,0.00016513]
["bitfinex","BTCUSD",1734016170024,0.86082609,101350.0,101340.0,0.00016513]
["bitfinex","BTCUSD",1734016170662,1.03598755,101350.0,101340.0,0.00016513]
["bitfinex","BTCUSD",1734016170870,1.08098755,101350.0,101340.0,0.00016513]
["bitfinex","BTCUSD",1734016171105,0.99393218,101350.0,101340.0,0.00016513]
["bitfinex","BTCUSD",1734016171317,0.73066463,101350.0,101340.0,0.00016513]
["bitfinex","BTCUSD",1734016171523,0.85766463,101350.0,101340.0,0.00016513]
["bitfinex","BTCUSD",1734016171781,0.7586106,101350.0,101340.0,0.00016513]
["bitfinex","BTCUSD",1734016171991,0.4586106,101350.0,101340.0,0.00016513]
["bitfinex","BTCUSD",1734016172642,0.5616106,101350.0,101340.0,0.00016513]
["bitfinex","BTCUSD",1734016172851,0.7076106,101350.0,101340.0,0.00016513]
["bitfinex","BTCUSD",1734016173088,0.65666463,101350.0,101340.0,0.00016513]
["bitfinex","BTCUSD",1734016173294,0.80666463,101350.0,101340.0,0.00016513]
["bitfinex","BTCUSD",1734016173508,0.98182609,101350.0,101340.0,0.00016513]
["bitfinex","BTCUSD",1734016173716,0.197385,101330.0,101310.0,0.01436133]
["bitfinex","BTCUSD",1734016173923,0.29644803,101320.0,101310.0,0.01436133]
["bitfinex","BTCUSD",1734016174761,0.44644803,101320.0,101310.0,0.01436133]
["bitfinex","BTCUSD",1734016174981,0.67474803,101320.0,101310.0,0.01436133]
["bitfinex","BTCUSD",1734016175396,0.82474803,101320.0,101310.0,0.01436133]
["bitfinex","BTCUSD",1734016176752,0.67474803,101320.0,101310.0,0.01436133]
["bitfinex","BTCUSD",1734016177172,0.69774803,101320.0,101310.0,0.01436133]
["bitfinex","BTCUSD",1734016177388,0.97196352,101320.0,101310.0,0.01436133]
["bitfinex","BTCUSD",1734016178028,0.99441487,101320.0,101310.0,0.01436133]
["bitfinex","BTCUSD",1734016178234,0.89536084,101320.0,101310.0,0.01436133]
["bitfinex","BTCUSD",1734016178444,0.89011697,101320.0,101310.0,0.01436133]
["bitfinex","BTCUSD",1734016178659,0.74011697,101320.0,101310.0,0.01436133]
["bitfinex","BTCUSD",1734016179784,0.89011697,101320.0,101310.0,0.01436133]
["bitfinex","BTCUSD",1734016180202,0.52474803,101320.0,101310.0,0.01436133]
["bitfinex","BTCUSD",1734016180410,0.62380206,101320.0,101310.0,0.01436133]
["bitfinex","BTCUSD",1734016182923,0.79896352,101320.0,101310.0,0.01436133]
["bitfinex","BTCUSD",1734016184855,0.15,101310.0,101300.0,5e-05]
["bitfinex","BTCUSD",1734016185071,0.15,101310.0,101260.0,0.00316951]
["bitfinex","BTCUSD",1734016185072,0.197491,101270.0,101260.0,0.00316951]
["bitfinex","BTCUSD",1734016185284,0.34405007,101270.0,101260.0,8.61e-05]
["bitfinex","BTCUSD",1734016185504,0.29654503,101270.0,101260.0,8.61e-05]
["bitfinex","BTCUSD",1734016186205,0.29654503,101270.0,101260.0,0.00063942]
["bitfinex","BTCUSD",1734016186600,0.47170649,101270.0,101260.0,0.00063942]
["bitfinex","BTCUSD",1734016187367,0.94470649,101270.0,101260.0,0.00063942]
["bitfinex","BTCUSD",1734016187564,1.04376052,101270.0,101260.0,0.00063942]
["bitfinex","BTCUSD",1734016187838,3.19687158,101260.0,101250.0,8.61e-05]
["bitfinex","BTCUSD",1734016187956,3.67742561,101260.0,101250.0,0.00025112]
["bitfinex","BTCUSD",1734016188184,3.94834853,101260.0,101250.0,0.00025112]
["bitfinex","BTCUSD",1734016188393,3.77318707,101260.0,101250.0,1.2e-07]
["bitfinex","BTCUSD",1734016188648,0.49755,101240.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1734016188896,0.77176549,101240.0,101230.0,0.00025225]
["bitfinex","BTCUSD",1734016189153,0.69986549,101240.0,101230.0,0.00025225]
["bitfinex","BTCUSD",1734016189397,0.84986549,101240.0,101230.0,0.00025225]
["bitfinex","BTCUSD",1734016189722,0.54770403,101240.0,101230.0,1e-08]
["bitfinex","BTCUSD",1734016189962,0.82191952,101240.0,101230.0,1e-08]
["bitfinex","BTCUSD",1734016190162,0.87286549,101240.0,101230.0,1e-08]
["bitfinex","BTCUSD",1734016190380,0.72286549,101240.0,101230.0,1e-08]
["bitfinex","BTCUSD",1734016191247,0.72286549,101240.0,101210.0,0.01511]
["bitfinex","BTCUSD",1734016191248,0.670589,101220.0,101210.0,0.01511]
["bitfinex","BTCUSD",1734016191449,0.94480449,101220.0,101210.0,0.01511]
["bitfinex","BTCUSD",1734016191662,1.04385852,101220.0,101210.0,0.01511]
["bitfinex","BTCUSD",1734016192220,0.94365852,101220.0,101210.0,0.01511]
["bitfinex","BTCUSD",1734016192377,0.87405852,101220.0,101210.0,0.01511]
["bitfinex","BTCUSD",1734016192601,1.91797552,101220.0,101210.0,0.01511]
["bitfinex","BTCUSD",1734016192751,0.370608,101210.0,101200.0,0.0001261]
["bitfinex","BTCUSD",1734016192951,0.74387752,101210.0,101200.0,0.0001261]
["bitfinex","BTCUSD",1734016194035,0.197687,101170.0,101160.0,5e-05]
["bitfinex","BTCUSD",1734016194259,0.29674103,101170.0,101160.0,5e-05]
["bitfinex","BTCUSD",1734016194673,0.09905403,101170.0,101160.0,0.079132]
["bitfinex","BTCUSD",1734016194875,0.09905403,101170.0,101160.0,5e-05]
["bitfinex","BTCUSD",1734016195323,0.29674103,101170.0,101160.0,0.00060397]
["bitfinex","BTCUSD",1734016196329,0.09905403,101170.0,101160.0,0.00060397]
["bitfinex","BTCUSD",1734016196683,0.47190249,101170.0,101160.0,0.00060397]
["bitfinex","BTCUSD",1734016197347,0.649106,101160.0,101150.0,8.61e-05]
["bitfinex","BTCUSD",1734016197561,0.74816003,101160.0,101150.0,8.61e-05]
["bitfinex","BTCUSD",1734016197778,0.92332149,101160.0,101150.0,8.61e-05]
["bitfinex","BTCUSD",1734016198013,1.09848295,101160.0,101150.0,8.61e-05]
["bitfinex","BTCUSD",1734016198229,0.94848295,101160.0,101150.0,8.61e-05]
["bitfinex","BTCUSD",1734016198449,1.04753698,101160.0,101150.0,8.61e-05]
["bitfinex","BTCUSD",1734016198942,0.520726,101150.0,101140.0,0.0155]
["bitfinex","BTCUSD",1734016199161,0.61978003,101150.0,101140.0,0.0155]
["bitfinex","BTCUSD",1734016199599,0.77194149,101150.0,101140.0,0.0155]
["bitfinex","BTCUSD",1734016199805,0.09905403,101150.0,101140.0,0.0155]
["bitfinex","BTCUSD",1734016200234,0.27421549,101150.0,101140.0,0.0155]
["bitfinex","BTCUSD",1734016200446,0.47194149,101150.0,101140.0,0.0155]
["bitfinex","BTCUSD",1734016200857,0.10305403,101150.0,101140.0,0.094598]
["bitfinex","BTCUSD",1734016201074,0.09905403,101150.0,101140.0,0.094598]
["bitfinex","BTCUSD",1734016201308,0.19737975,101190.0,101170.0,0.079069]
["bitfinex","BTCUSD",1734016201516,0.13859103,101180.0,101170.0,0.079069]
["bitfinex","BTCUSD",1734016201726,0.0928334,101160.0,101140.0,0.25784716]
["bitfinex","BTCUSD",1734016201933,0.09905403,101150.0,101140.0,0.24514516]
["bitfinex","BTCUSD",1734016202351,0.19188743,101150.0,101140.0,0.01605216]
["bitfinex","BTCUSD",1734016202600,0.19188743,101150.0,101140.0,0.09515016]
["bitfinex","BTCUSD",1734016202807,0.38961343,101150.0,101140.0,0.01605216]
["bitfinex","BTCUSD",1734016203024,0.09905403,101150.0,101140.0,0.09515016]
["bitfinex","BTCUSD",1734016203454,0.19188743,101150.0,101140.0,0.09515016]
["bitfinex","BTCUSD",1734016203872,0.19188743,101150.0,101140.0,0.01605216]
["bitfinex","BTCUSD",1734016204079,0.19188743,101150.0,101140.0,0.09515016]
["bitfinex","BTCUSD",1734016205963,0.09905403,101150.0,101140.0,0.24515016]
["bitfinex","BTCUSD",1734016206189,0.0928334,101170.0,101160.0,0.07908]
["bitfinex","BTCUSD",1734016206429,0.19188743,101170.0,101160.0,0.15816]
["bitfinex","BTCUSD",1734016206844,0.09905403,101170.0,101160.0,0.07908]
["bitfinex","BTCUSD",1734016207052,0.19188743,101170.0,101160.0,0.07908]
["bitfinex","BTCUSD",1734016207279,0.38957443,101170.0,101150.0,0.158168]
["bitfinex","BTCUSD",1734016207479,0.19188743,101160.0,101150.0,0.308168]
["bitfinex","BTCUSD",1734016208314,0.19188743,101160.0,101150.0,0.14314106]
["bitfinex","BTCUSD",1734016208518,0.19188743,101160.0,101150.0,0.079089]
["bitfinex","BTCUSD",1734016208722,0.09905403,101160.0,101150.0,0.158178]
["bitfinex","BTCUSD",1734016209144,0.19188743,101160.0,101150.0,0.158178]
["bitfinex","BTCUSD",1734016209589,0.09924789,101200.0,101170.0,0.079074]
["bitfinex","BTCUSD",1734016209793,0.09905403,101190.0,101170.0,0.25422946]
["bitfinex","BTCUSD",1734016210009,0.09905403,101190.0,101180.0,0.07906]
["bitfinex","BTCUSD",1734016211126,0.09895403,101190.0,101180.0,0.07906]
["bitfinex","BTCUSD",1734016211327,0.09895403,101190.0,101180.0,0.07922612]
["bitfinex","BTCUSD",1734016211584,0.09895403,101190.0,101180.0,0.00016612]
["bitfinex","BTCUSD",1734016211797,0.29650103,101190.0,101180.0,0.00016612]
["bitfinex","BTCUSD",1734016212008,0.44650103,101190.0,101180.0,0.00016612]
["bitfinex","BTCUSD",1734016212836,0.0533074,101170.0,101140.0,0.33239119]
["bitfinex","BTCUSD",1734016213039,0.09905403,101160.0,101150.0,0.079084]
["bitfinex","BTCUSD",1734016213256,0.0533074,101170.0,101150.0,0.308169]
["bitfinex","BTCUSD",1734016213472,0.00016557,101190.0,101180.0,0.079067]
["bitfinex","BTCUSD",1734016213685,0.0992196,101190.0,101180.0,0.079067]
["bitfinex","BTCUSD",1734016216662,0.0993922,101190.0,101180.0,0.079067]
["bitfinex","BTCUSD",1734016217521,0.00033817,101190.0,101180.0,0.55422846]
["bitfinex","BTCUSD",1734016217727,0.00033817,101190.0,101180.0,0.57722846]
["bitfinex","BTCUSD",1734016218449,0.00033817,101190.0,101180.0,0.67392106]
["bitfinex","BTCUSD",1734016218874,0.00033817,101190.0,101180.0,0.68022106]
["bitfinex","BTCUSD",1734016219083,0.00033817,101190.0,101180.0,0.77927509]
["bitfinex","BTCUSD",1734016219288,0.00033817,101190.0,101180.0,1.42862909]
["bitfinex","BTCUSD",1734016219498,0.00033817,101190.0,101180.0,0.89687809]
["bitfinex","BTCUSD",1734016220138,0.0533074,101240.0,101220.0,0.079035]
["bitfinex","BTCUSD",1734016220345,0.09905403,101230.0,101220.0,0.079035]
["bitfinex","BTCUSD",1734016220552,0.09905403,101230.0,101210.0,0.3]
["bitfinex","BTCUSD",1734016220787,0.09905403,101230.0,101220.0,0.079035]
["bitfinex","BTCUSD",1734016222891,0.09905403,101230.0,101220.0,0.25419646]
["bitfinex","BTCUSD",1734016223327,0.09905403,101230.0,101220.0,0.079035]
["bitfinex","BTCUSD",1734016223554,0.2509064,101220.0,101190.0,0.229058]
["bitfinex","BTCUSD",1734016223758,0.09905403,101210.0,101200.0,0.158098]
["bitfinex","BTCUSD",1734016224168,0.0533074,101220.0,101210.0,0.079043]
["bitfinex","BTCUSD",1734016224401,0.15236143,101220.0,101210.0,0.079043]
["bitfinex","BTCUSD",1734016224627,0.09905403,101220.0,101210.0,0.079043]
["bitfinex","BTCUSD",1734016225526,0.09905403,101220.0,101200.0,0.229047]
["bitfinex","BTCUSD",1734016225741,0.2508874,101230.0,101220.0,0.079031]
["bitfinex","BTCUSD",1734016225742,0.0533074,101230.0,101220.0,0.079031]
["bitfinex","BTCUSD",1734016225963,0.15236143,101230.0,101220.0,0.079031]
["bitfinex","BTCUSD",1734016226393,0.09905403,101230.0,101220.0,0.079031]
["bitfinex","BTCUSD",1734016226606,0.15236143,101230.0,101220.0,0.079031]
["bitfinex","BTCUSD",1734016228923,0.54751043,101230.0,101200.0,0.237136]
["bitfinex","BTCUSD",1734016229125,0.09905403,101220.0,101210.0,0.079043]
["bitfinex","BTCUSD",1734016229334,0.09922663,101220.0,101210.0,0.308081]
["bitfinex","BTCUSD",1734016231898,0.42962303,101220.0,101200.0,0.237138]
["bitfinex","BTCUSD",1734016232104,0.2509264,101210.0,101190.0,0.158108]
["bitfinex","BTCUSD",1734016232324,0.09905403,101200.0,101190.0,0.079053]
["bitfinex","BTCUSD",1734016236056,0.09905403,101200.0,101190.0,0.079059]
["bitfinex","BTCUSD",1734016236267,0.29668203,101200.0,101180.0,0.07906]
["bitfinex","BTCUSD",1734016236479,0.3325724,101190.0,101180.0,0.00016557]
["bitfinex","BTCUSD",1734016236685,0.57598403,101190.0,101180.0,0.00016557]
["bitfinex","BTCUSD",1734016236894,0.3326134,101160.0,101140.0,0.31430408]
["bitfinex","BTCUSD",1734016237098,0.3326134,101160.0,101140.0,0.1733754]
["bitfinex","BTCUSD",1734016237099,0.09905403,101150.0,101140.0,0.1733754]
["bitfinex","BTCUSD",1734016237514,0.09905403,101150.0,101140.0,0.0942784]
["bitfinex","BTCUSD",1734016237715,0.35008743,101150.0,101140.0,0.0151864]
["bitfinex","BTCUSD",1734016238127,0.35008743,101150.0,101140.0,0.0150007]
["bitfinex","BTCUSD",1734016238530,0.35008743,101150.0,101140.0,0.01545276]
["bitfinex","BTCUSD",1734016239338,0.15236143,101150.0,101140.0,0.01545276]
["bitfinex","BTCUSD",1734016239545,0.15236143,101150.0,101140.0,0.09455076]
["bitfinex","BTCUSD",1734016239777,0.09905403,101150.0,101140.0,0.09455076]
["bitfinex","BTCUSD",1734016239989,0.09905403,101150.0,101140.0,0.39455076]
["bitfinex","BTCUSD",1734016243085,0.09905403,101150.0,101140.0,0.16545276]
["bitfinex","BTCUSD",1734016243294,0.35008743,101150.0,101140.0,0.01545276]
["bitfinex","BTCUSD",1734016243485,0.29678003,101150.0,101140.0,0.01545276]
["bitfinex","BTCUSD",1734016243723,0.52871243,101150.0,101140.0,0.01545276]
["bitfinex","BTCUSD",1734016243926,0.80961243,101150.0,101140.0,0.01545276]
["bitfinex","BTCUSD",1734016244078,0.72768003,101150.0,101140.0,0.01545276]
["bitfinex","BTCUSD",1734016244304,0.75580264,101150.0,101140.0,0.01545276]
["bitfinex","BTCUSD",1734016244857,0.60580264,101150.0,101140.0,0.01545276]
["bitfinex","BTCUSD",1734016245067,0.58280264,101150.0,101140.0,0.01545276]
["bitfinex","BTCUSD",1734016245272,0.48098743,101150.0,101140.0,0.01545276]
["bitfinex","BTCUSD",1734016245484,0.28326143,101150.0,101140.0,0.09455076]
["bitfinex","BTCUSD",1734016246328,0.22995403,101150.0,101140.0,0.09455076]
["bitfinex","BTCUSD",1734016246534,0.28326143,101150.0,101140.0,0.09455076]
["bitfinex","BTCUSD",1734016246982,0.28326143,101150.0,101140.0,0.01545276]
["bitfinex","BTCUSD",1734016246983,0.48098743,101150.0,101140.0,0.01545276]
["bitfinex","BTCUSD",1734016248306,0.72918984,101150.0,101140.0,0.01545276]
["bitfinex","BTCUSD",1734016248523,0.84858094,101150.0,101140.0,0.01545276]
["bitfinex","BTCUSD",1734016248749,0.0533074,101120.0,101110.0,0.01511]
["bitfinex","BTCUSD",1734016248963,0.48194543,101120.0,101110.0,0.01527607]
["bitfinex","BTCUSD",1734016249417,0.42863803,101120.0,101110.0,0.01527607]
["bitfinex","BTCUSD",1734016249834,0.276404,101110.0,101100.0,8.62e-05]
["bitfinex","BTCUSD",1734016250044,0.39845803,101110.0,101100.0,8.62e-05]
["bitfinex","BTCUSD",1734016250255,0.79635894,101110.0,101100.0,8.62e-05]
["bitfinex","BTCUSD",1734016251547,0.35065403,101110.0,101100.0,8.62e-05]
["bitfinex","BTCUSD",1734016251785,0.23096143,101110.0,101100.0,0.0792152]
["bitfinex","BTCUSD",1734016251996,0.09905403,101110.0,101100.0,0.0792152]
["bitfinex","BTCUSD",1734016252425,0.0783,101130.0,101120.0,0.079113]
["bitfinex","BTCUSD",1734016252635,0.17735403,101130.0,101120.0,0.079113]
["bitfinex","BTCUSD",1734016252857,0.23066143,101130.0,101120.0,0.079113]
["bitfinex","BTCUSD",1734016253076,0.09905403,101130.0,101120.0,0.079113]
["bitfinex","BTCUSD",1734016253277,0.09905403,101130.0,101110.0,0.229115]
["bitfinex","BTCUSD",1734016253488,0.09905403,101120.0,101110.0,0.079115]
["bitfinex","BTCUSD",1734016254162,0.09841461,101120.0,101110.0,0.079115]
["bitfinex","BTCUSD",1734016255022,0.16689421,101120.0,101100.0,0.0792112]
["bitfinex","BTCUSD",1734016255235,0.14745403,101110.0,101100.0,8.62e-05]
["bitfinex","BTCUSD",1734016255726,0.20076143,101110.0,101100.0,0.0792152]
["bitfinex","BTCUSD",1734016256549,0.09905403,101110.0,101100.0,0.0792152]
["bitfinex","BTCUSD",1734016256759,0.15236143,101110.0,101100.0,8.62e-05]
["bitfinex","BTCUSD",1734016256979,0.09905403,101110.0,101100.0,8.62e-05]
["bitfinex","BTCUSD",1734016257184,0.51695803,101110.0,101100.0,8.62e-05]
["bitfinex","BTCUSD",1734016257392,0.57242201,101110.0,101100.0,8.62e-05]
["bitfinex","BTCUSD",1734016257610,0.57185803,101110.0,101100.0,8.62e-05]
["bitfinex","BTCUSD",1734016259525,0.42185803,101110.0,101100.0,8.62e-05]
["bitfinex","BTCUSD",1734016260269,0.57185803,101110.0,101100.0,8.62e-05]
["bitfinex","BTCUSD",1734016260531,0.22405403,101110.0,101100.0,0.0792152]
["bitfinex","BTCUSD",1734016260784,0.22405403,101110.0,101100.0,8.62e-05]
["bitfinex","BTCUSD",1734016261038,0.42185803,101110.0,101100.0,8.62e-05]
["bitfinex","BTCUSD",1734016261316,0.57185803,101110.0,101100.0,8.62e-05]
["bitfinex","BTCUSD",1734016261584,0.72175803,101110.0,101100.0,8.62e-05]
["bitfinex","BTCUSD",1734016262054,0.74987214,101110.0,101100.0,8.62e-05]
["bitfinex","BTCUSD",1734016262301,0.57687214,101110.0,101100.0,8.62e-05]
["bitfinex","BTCUSD",1734016262513,0.72687214,101110.0,101100.0,8.62e-05]
["bitfinex","BTCUSD",1734016262939,0.82592617,101110.0,101100.0,8.62e-05]
["bitfinex","BTCUSD",1734016263161,0.84892617,101110.0,101100.0,8.62e-05]
["bitfinex","BTCUSD",1734016263423,0.84892617,101110.0,101070.0,8.62e-05]
["bitfinex","BTCUSD",1734016263424,0.0804,101080.0,101070.0,8.62e-05]
["bitfinex","BTCUSD",1734016263645,0.57671703,101080.0,101070.0,0.00025267]
["bitfinex","BTCUSD",1734016264537,0.22885403,101080.0,101070.0,0.00025267]
["bitfinex","BTCUSD",1734016265183,0.28216143,101080.0,101070.0,0.07940567]
["bitfinex","BTCUSD",1734016265594,0.09905403,101080.0,101070.0,0.07940567]
["bitfinex","BTCUSD",1734016266241,0.15236143,101080.0,101070.0,0.07940567]
["bitfinex","BTCUSD",1734016266458,0.09905403,101080.0,101070.0,0.07940567]
["bitfinex","BTCUSD",1734016266883,0.1269,101100.0,101090.0,0.079137]
["bitfinex","BTCUSD",1734016267101,0.1269,101100.0,101070.0,0.07939967]
["bitfinex","BTCUSD",1734016267102,0.2511504,101090.0,101070.0,0.07939967]
["bitfinex","BTCUSD",1734016267335,0.09905403,101080.0,101070.0,0.07939967]
["bitfinex","BTCUSD",1734016267536,0.15236143,101080.0,101070.0,0.07940567]
["bitfinex","BTCUSD",1734016267954,0.15226143,101080.0,101070.0,0.07940567]
["bitfinex","BTCUSD",1734016268379,0.09895403,101080.0,101070.0,0.07940567]
["bitfinex","BTCUSD",1734016268624,0.1269,101100.0,101090.0,0.079137]
["bitfinex","BTCUSD",1734016268854,0.0001722,101110.0,101090.0,0.308274]
["bitfinex","BTCUSD",1734016269070,0.01842836,101110.0,101100.0,0.323]
["bitfinex","BTCUSD",1734016269289,0.01842836,101110.0,101100.0,0.402129]
["bitfinex","BTCUSD",1734016269510,0.17078979,101110.0,101090.0,0.15827]
["bitfinex","BTCUSD",1734016269723,0.15236143,101100.0,101080.0,0.22914]
["bitfinex","BTCUSD",1734016269939,0.15236143,101100.0,101090.0,0.079137]
["bitfinex","BTCUSD",1734016270839,0.09905403,101100.0,101090.0,0.079137]
["bitfinex","BTCUSD",1734016271105,0.09905403,101100.0,101090.0,0.229137]
["bitfinex","BTCUSD",1734016271328,0.01842836,101110.0,101100.0,0.15]
["bitfinex","BTCUSD",1734016271535,0.11748239,101110.0,101100.0,0.229129]
["bitfinex","BTCUSD",1734016271982,0.01842836,101110.0,101100.0,0.229129]
["bitfinex","BTCUSD",1734016272621,0.01842836,101110.0,101100.0,0.402129]
["bitfinex","BTCUSD",1734016272839,3.6e-07,101110.0,101100.0,0.59787563]
["bitfinex","BTCUSD",1734016273060,0.0001726,101150.0,101140.0,0.079098]
["bitfinex","BTCUSD",1734016273283,0.15253403,101150.0,101140.0,0.079098]
["bitfinex","BTCUSD",1734016274358,0.15270007,101150.0,101140.0,0.079098]
["bitfinex","BTCUSD",1734016274779,0.09939267,101150.0,101140.0,0.079098]
["bitfinex","BTCUSD",1734016274986,0.15270007,101150.0,101140.0,0.079098]
["bitfinex","BTCUSD",1734016275204,0.09939267,101150.0,101140.0,0.079098]
["bitfinex","BTCUSD",1734016275432,0.00033864,101150.0,101140.0,0.229098]
["bitfinex","BTCUSD",1734016275666,0.15270007,101150.0,101130.0,0.148316]
["bitfinex","BTCUSD",1734016275890,0.09905403,101140.0,101130.0,0.138429]
["bitfinex","BTCUSD",1734016277790,0.23436143,101140.0,101120.0,0.138442]
["bitfinex","BTCUSD",1734016278028,0.23436143,101140.0,101130.0,0.069217]
["bitfinex","BTCUSD",1734016278243,0.23436143,101140.0,101120.0,0.207662]
["bitfinex","BTCUSD",1734016278711,0.23436143,101140.0,101130.0,0.069217]
["bitfinex","BTCUSD",1734016279999,0.18105403,101140.0,101130.0,0.069217]
["bitfinex","BTCUSD",1734016280211,0.05364604,101150.0,101130.0,0.069217]
["bitfinex","BTCUSD",1734016280212,0.05364604,101150.0,101130.0,0.357646]
["bitfinex","BTCUSD",1734016280426,0.09939267,101150.0,101140.0,0.06921]
["bitfinex","BTCUSD",1734016280632,0.09939267,101150.0,101140.0,0.21921]
["bitfinex","BTCUSD",1734016281292,0.00033864,101150.0,101140.0,0.64011091]
["bitfinex","BTCUSD",1734016281724,0.00033864,101150.0,101140.0,0.72787817]
["bitfinex","BTCUSD",1734016282167,1.193e-05,101150.0,101140.0,0.72787817]
["bitfinex","BTCUSD",1734016282387,1.193e-05,101150.0,101140.0,0.85952907]
["bitfinex","BTCUSD",1734016282636,1.193e-05,101150.0,101140.0,1.17276739]
["bitfinex","BTCUSD",1734016283058,1.193e-05,101150.0,101140.0,1.56772009]
["bitfinex","BTCUSD",1734016283271,1.193e-05,101150.0,101140.0,1.17276739]
["bitfinex","BTCUSD",1734016283484,1.193e-05,101150.0,101140.0,0.85952907]
["bitfinex","BTCUSD",1734016283707,1.193e-05,101150.0,101140.0,1.34931745]
["bitfinex","BTCUSD",1734016283934,1.193e-05,101150.0,101140.0,1.54506408]
["bitfinex","BTCUSD",1734016284153,1.193e-05,101150.0,101140.0,1.76448225]
["bitfinex","BTCUSD",1734016284368,0.0533074,101180.0,101170.0,0.06919]
["bitfinex","BTCUSD",1734016284608,0.1529154,101180.0,101160.0,0.138385]
["bitfinex","BTCUSD",1734016284831,0.1529154,101180.0,101150.0,0.369199]
["bitfinex","BTCUSD",1734016284832,0.23556143,101170.0,101150.0,0.369199]
["bitfinex","BTCUSD",1734016285051,0.43324843,101170.0,101150.0,0.288398]
["bitfinex","BTCUSD",1734016285298,0.23556143,101170.0,101160.0,0.069197]
["bitfinex","BTCUSD",1734016285517,0.43324843,101170.0,101160.0,0.069197]
["bitfinex","BTCUSD",1734016285949,0.1005074,101160.0,101140.0,0.138412]
["bitfinex","BTCUSD",1734016286173,0.09905403,101150.0,101140.0,0.138412]
["bitfinex","BTCUSD",1734016286391,0.09905403,101150.0,101140.0,0.288412]
["bitfinex","BTCUSD",1734016286649,0.0832,101170.0,101150.0,0.219204]
["bitfinex","BTCUSD",1734016286857,0.18225403,101170.0,101150.0,0.288408]
["bitfinex","BTCUSD",1734016287071,0.18225403,101170.0,101150.0,0.357612]
["bitfinex","BTCUSD",1734016287286,0.18225403,101170.0,101160.0,0.069197]
["bitfinex","BTCUSD",1734016288417,0.43324943,101170.0,101150.0,0.069199]
["bitfinex","BTCUSD",1734016288627,0.09905403,101160.0,101150.0,0.069199]
["bitfinex","BTCUSD",1734016288843,0.09905403,101160.0,101130.0,0.3159086]
["bitfinex","BTCUSD",1734016289057,0.09905403,101160.0,101150.0,0.069204]
["bitfinex","BTCUSD",1734016290346,0.0832,101170.0,101160.0,0.069197]
["bitfinex","BTCUSD",1734016290599,0.04765397,101180.0,101170.0,0.06919]
["bitfinex","BTCUSD",1734016290805,0.146708,101180.0,101170.0,0.06919]
["bitfinex","BTCUSD",1734016291030,0.2000154,101180.0,101170.0,0.06919]
["bitfinex","BTCUSD",1734016291461,0.3976834,101180.0,101160.0,0.138391]
["bitfinex","BTCUSD",1734016291682,0.35004843,101170.0,101130.0,0.1500861]
["bitfinex","BTCUSD",1734016291931,0.43247643,101160.0,101140.0,0.138417]
["bitfinex","BTCUSD",1734016292151,0.63019443,101160.0,101140.0,0.207624]
["bitfinex","BTCUSD",1734016292377,0.63019443,101160.0,101120.0,0.31274203]
["bitfinex","BTCUSD",1734016292603,0.63019443,101160.0,101140.0,0.138418]
["bitfinex","BTCUSD",1734016293018,0.82791343,101160.0,101140.0,0.069208]
["bitfinex","BTCUSD",1734016293239,0.43247643,101160.0,101140.0,0.138414]
["bitfinex","BTCUSD",1734016293447,0.43247643,101160.0,101140.0,0.06921]
["bitfinex","BTCUSD",1734016293667,0.43247643,101160.0,101140.0,0.138417]
["bitfinex","BTCUSD",1734016293875,0.43247643,101160.0,101140.0,0.207624]
["bitfinex","BTCUSD",1734016294089,0.23476143,101160.0,101140.0,0.138414]
["bitfinex","BTCUSD",1734016294305,0.09905403,101160.0,101150.0,0.069204]
["bitfinex","BTCUSD",1734016294768,0.67090297,101180.0,101170.0,0.06919]
["bitfinex","BTCUSD",1734016294769,0.32886137,101180.0,101170.0,0.06919]
["bitfinex","BTCUSD",1734016294986,0.32886137,101180.0,101140.0,0.069206]
["bitfinex","BTCUSD",1734016294987,0.0533074,101160.0,101140.0,0.069206]
["bitfinex","BTCUSD",1734016295192,0.09905403,101150.0,101140.0,0.069206]
["bitfinex","BTCUSD",1734016295818,0.09905403,101150.0,101140.0,0.0687168]
["bitfinex","BTCUSD",1734016296026,0.0533074,101170.0,101150.0,0.138402]
["bitfinex","BTCUSD",1734016296238,0.09905403,101160.0,101150.0,0.138402]
["bitfinex","BTCUSD",1734016297716,0.17886137,101180.0,101170.0,0.06919]
["bitfinex","BTCUSD",1734016297922,0.4755824,101180.0,101160.0,0.20758]
["bitfinex","BTCUSD",1734016298127,0.09905403,101170.0,101160.0,0.138384]
["bitfinex","BTCUSD",1734016298760,0.35004843,101170.0,101150.0,0.1384]
["bitfinex","BTCUSD",1734016298970,0.35004843,101170.0,101150.0,0.207601]
["bitfinex","BTCUSD",1734016299179,0.15236143,101170.0,101160.0,0.069197]
["bitfinex","BTCUSD",1734016300901,0.54774343,101170.0,101150.0,0.0692]
["bitfinex","BTCUSD",1734016301113,0.2510334,101150.0,101130.0,0.138429]
["bitfinex","BTCUSD",1734016301341,0.09905403,101140.0,101130.0,0.138429]
["bitfinex","BTCUSD",1734016301548,0.09905403,101140.0,101130.0,0.069213]
["bitfinex","BTCUSD",1734016301975,0.09905403,101140.0,101130.0,0.069217]
["bitfinex","BTCUSD",1734016302214,0.15236143,101140.0,101130.0,0.069217]
["bitfinex","BTCUSD",1734016302635,0.15236143,101140.0,101130.0,0.06938304]
["bitfinex","BTCUSD",1734016302846,0.23446143,101140.0,101130.0,0.06938304]
["bitfinex","BTCUSD",1734016303073,0.23446143,101140.0,101130.0,0.00016604]
["bitfinex","BTCUSD",1734016303284,0.43220643,101140.0,101130.0,0.00016604]
["bitfinex","BTCUSD",1734016303510,0.46616667,101140.0,101130.0,0.00016604]
["bitfinex","BTCUSD",1734016303724,0.66396667,101140.0,101130.0,0.00016604]
["bitfinex","BTCUSD",1734016303943,0.90247636,101140.0,101130.0,0.00016604]
["bitfinex","BTCUSD",1734016304150,0.90247636,101140.0,101120.0,8.61e-05]
["bitfinex","BTCUSD",1734016304151,0.65114233,101130.0,101120.0,8.61e-05]
["bitfinex","BTCUSD",1734016304384,1.07319636,101130.0,101120.0,8.61e-05]
["bitfinex","BTCUSD",1734016304611,0.92319636,101130.0,101120.0,8.61e-05]
["bitfinex","BTCUSD",1734016304826,0.472404,101110.0,101100.0,8.61e-05]
["bitfinex","BTCUSD",1734016305045,0.57145803,101110.0,101100.0,8.61e-05]
["bitfinex","BTCUSD",1734016305273,0.81967152,101110.0,101100.0,8.61e-05]
["bitfinex","BTCUSD",1734016305483,0.96967152,101110.0,101100.0,8.61e-05]
["bitfinex","BTCUSD",1734016305727,0.72625649,101090.0,101080.0,0.0001001]
["bitfinex","BTCUSD",1734016305948,0.97531052,101090.0,101080.0,0.0001001]
["bitfinex","BTCUSD",1734016306871,1.12531052,101090.0,101080.0,0.0001001]
["bitfinex","BTCUSD",1734016307104,1.12531052,101090.0,101080.0,0.00026657]
["bitfinex","BTCUSD",1734016307775,0.72709703,101090.0,101080.0,0.00016647]
["bitfinex","BTCUSD",1734016307992,0.57709703,101090.0,101080.0,0.00016647]
["bitfinex","BTCUSD",1734016308628,1.07436455,101090.0,101080.0,0.00016647]
["bitfinex","BTCUSD",1734016308837,0.67477649,101080.0,101070.0,0.0001863]
["bitfinex","BTCUSD",1734016309063,0.52561703,101080.0,101070.0,0.0001863]
["bitfinex","BTCUSD",1734016309687,0.72071703,101080.0,101070.0,0.0001863]
["bitfinex","BTCUSD",1734016309908,0.72071703,101080.0,101070.0,8.62e-05]
["bitfinex","BTCUSD",1734016310348,0.57071703,101080.0,101070.0,8.62e-05]
["bitfinex","BTCUSD",1734016310555,0.72071703,101080.0,101070.0,8.62e-05]
["bitfinex","BTCUSD",1734016310763,0.57071703,101080.0,101070.0,8.62e-05]
["bitfinex","BTCUSD",1734016314482,0.42071703,101080.0,101070.0,8.62e-05]
["bitfinex","BTCUSD",1734016314903,0.90058902,101080.0,101070.0,8.62e-05]
["bitfinex","BTCUSD",1734016315135,1.05058902,101080.0,101070.0,8.62e-05]
["bitfinex","BTCUSD",1734016315365,1.20058902,101080.0,101070.0,8.62e-05]
["bitfinex","BTCUSD",1734016316207,1.22358902,101080.0,101070.0,2e-07]
["bitfinex","BTCUSD",1734016316419,0.771702,101060.0,101050.0,8.62e-05]
["bitfinex","BTCUSD",1734016316639,1.09102355,101060.0,101050.0,8.62e-05]
["bitfinex","BTCUSD",1734016317077,0.99196952,101060.0,101050.0,8.62e-05]
["bitfinex","BTCUSD",1734016317308,0.84196952,101060.0,101050.0,2e-07]
["bitfinex","BTCUSD",1734016317514,0.730421,101050.0,101040.0,0.0005862]
["bitfinex","BTCUSD",1734016317734,0.87917503,101050.0,101040.0,0.0005862]
["bitfinex","BTCUSD",1734016318155,0.57917503,101050.0,101040.0,0.0005862]
["bitfinex","BTCUSD",1734016318587,0.90217503,101050.0,101040.0,0.0005862]
["bitfinex","BTCUSD",1734016318816,0.90234092,101050.0,101040.0,0.0005862]
["bitfinex","BTCUSD",1734016319228,0.75234092,101050.0,101040.0,0.0005862]
["bitfinex","BTCUSD",1734016320102,0.87934092,101050.0,101040.0,0.0005862]
["bitfinex","BTCUSD",1734016320539,0.87924092,101050.0,101040.0,0.0005862]
["bitfinex","BTCUSD",1734016320977,0.57924092,101050.0,101040.0,0.0005862]
["bitfinex","BTCUSD",1734016321196,0.23502732,101050.0,101040.0,0.0005862]
["bitfinex","BTCUSD",1734016321458,0.43294832,101050.0,101040.0,0.0005862]
["bitfinex","BTCUSD",1734016321668,0.15252732,101050.0,101040.0,0.0005862]
["bitfinex","BTCUSD",1734016321893,0.09921992,101050.0,101040.0,0.0005862]
["bitfinex","BTCUSD",1734016322107,0.09921992,101050.0,101040.0,0.0698652]
["bitfinex","BTCUSD",1734016322757,0.09921992,101050.0,101040.0,0.0005862]
["bitfinex","BTCUSD",1734016322979,0.58828017,101050.0,101040.0,0.0005862]
["bitfinex","BTCUSD",1734016323199,1.01368017,101050.0,101040.0,0.0005862]
["bitfinex","BTCUSD",1734016323413,1.18668017,101050.0,101040.0,0.0005862]
["bitfinex","BTCUSD",1734016323628,1.03668017,101050.0,101040.0,0.0005862]
["bitfinex","BTCUSD",1734016324327,0.478761,101030.0,101020.0,0.000136]
["bitfinex","BTCUSD",1734016324549,0.82602852,101030.0,101020.0,0.000136]
["bitfinex","BTCUSD",1734016324971,0.49798,101020.0,101010.0,0.03511]
["bitfinex","BTCUSD",1734016325190,0.59703403,101020.0,101010.0,0.03511]
["bitfinex","BTCUSD",1734016325657,0.74703403,101020.0,101010.0,0.03511]
["bitfinex","BTCUSD",1734016325875,0.59703403,101020.0,101010.0,0.03511]
["bitfinex","BTCUSD",1734016326087,0.74703403,101020.0,101010.0,0.03511]
["bitfinex","BTCUSD",1734016326741,0.69608806,101020.0,101010.0,1e-06]
["bitfinex","BTCUSD",1734016326953,0.3,100990.0,100970.0,0.015086]
["bitfinex","BTCUSD",1734016327166,0.69532652,100980.0,100970.0,0.015086]
["bitfinex","BTCUSD",1734016327591,0.0533074,100960.0,100920.0,0.14278933]
["bitfinex","BTCUSD",1734016327840,0.09905403,100950.0,100940.0,0.069342]
["bitfinex","BTCUSD",1734016328323,0.09895403,100950.0,100940.0,0.00055487]
["bitfinex","BTCUSD",1734016328530,0.09895403,100950.0,100940.0,0.06990287]
["bitfinex","BTCUSD",1734016329837,0.09885403,100950.0,100940.0,0.06990287]
["bitfinex","BTCUSD",1734016330263,0.09885403,100950.0,100940.0,0.00055487]
["bitfinex","BTCUSD",1734016330530,0.09885403,100950.0,100940.0,0.00043487]
["bitfinex","BTCUSD",1734016331021,0.09885403,100950.0,100940.0,0.06978287]
["bitfinex","BTCUSD",1734016331262,0.10390327,100990.0,100950.0,0.29278933]
["bitfinex","BTCUSD",1734016331504,0.09905403,100980.0,100960.0,0.138658]
["bitfinex","BTCUSD",1734016331760,0.09905403,100980.0,100970.0,0.069327]
["bitfinex","BTCUSD",1734016332235,0.4010213,100980.0,100960.0,0.138661]
["bitfinex","BTCUSD",1734016332442,0.5990853,100980.0,100960.0,0.138661]
["bitfinex","BTCUSD",1734016332649,0.5990853,100980.0,100960.0,0.069328]
["bitfinex","BTCUSD",1734016332854,0.4010213,100980.0,100960.0,0.138658]
["bitfinex","BTCUSD",1734016333064,0.5990903,100980.0,100960.0,0.069328]
["bitfinex","BTCUSD",1734016333501,0.5990903,100980.0,100960.0,0.138662]
["bitfinex","BTCUSD",1734016333704,0.5990903,100980.0,100960.0,0.069328]
["bitfinex","BTCUSD",1734016333705,0.4010163,100980.0,100960.0,0.069328]
["bitfinex","BTCUSD",1734016333913,0.4010163,100980.0,100960.0,0.138662]
["bitfinex","BTCUSD",1734016334120,0.09905403,100980.0,100960.0,0.138662]
["bitfinex","BTCUSD",1734016334328,0.09905403,100980.0,100970.0,0.069327]
["bitfinex","BTCUSD",1734016334589,0.31551405,101000.0,100960.0,0.11542473]
["bitfinex","BTCUSD",1734016334590,0.15721067,101000.0,100960.0,0.11542473]
["bitfinex","BTCUSD",1734016334801,0.09905403,101000.0,100970.0,0.04609673]
["bitfinex","BTCUSD",1734016335011,0.09905403,101000.0,100990.0,0.069312]
["bitfinex","BTCUSD",1734016335219,0.09905403,101000.0,100980.0,0.138635]
["bitfinex","BTCUSD",1734016335425,0.15236143,101000.0,100980.0,0.069315]
["bitfinex","BTCUSD",1734016335635,0.15236143,101000.0,100980.0,0.13863]
["bitfinex","BTCUSD",1734016335843,0.15236143,101000.0,100990.0,0.069313]
["bitfinex","BTCUSD",1734016336272,0.15236143,101000.0,100980.0,0.138631]
["bitfinex","BTCUSD",1734016336483,0.09905403,101000.0,100990.0,0.069313]
["bitfinex","BTCUSD",1734016336713,0.14350427,101020.0,101000.0,0.069306]
["bitfinex","BTCUSD",1734016336928,0.09905403,101010.0,101000.0,0.069306]
["bitfinex","BTCUSD",1734016337163,0.15236143,101020.0,101000.0,0.138608]
["bitfinex","BTCUSD",1734016337373,0.15236143,101020.0,101010.0,0.0693]
["bitfinex","BTCUSD",1734016337802,0.15236143,101020.0,101000.0,0.138604]
["bitfinex","BTCUSD",1734016337803,0.0533074,101010.0,101000.0,0.138604]
["bitfinex","BTCUSD",1734016338232,0.35034143,101020.0,101000.0,0.207906]
["bitfinex","BTCUSD",1734016338441,0.0533074,101010.0,101000.0,0.138604]
["bitfinex","BTCUSD",1734016338649,0.0533074,101010.0,100990.0,0.138618]
["bitfinex","BTCUSD",1734016338650,0.35036143,101010.0,100990.0,0.138618]
["bitfinex","BTCUSD",1734016338854,0.15236143,101010.0,101000.0,0.069306]
["bitfinex","BTCUSD",1734016339500,0.15236143,101010.0,100980.0,0.06975487]
["bitfinex","BTCUSD",1734016339764,0.15721067,100990.0,100980.0,0.00043487]
["bitfinex","BTCUSD",1734016339974,0.4543037,100990.0,100980.0,0.00043487]
["bitfinex","BTCUSD",1734016340811,0.29709303,100990.0,100980.0,0.00043487]
["bitfinex","BTCUSD",1734016341059,0.64728886,100990.0,100980.0,0.00043487]
["bitfinex","BTCUSD",1734016342158,0.35529167,100970.0,100950.0,0.08422883]
["bitfinex","BTCUSD",1734016342430,0.09905403,100960.0,100950.0,0.08439527]
["bitfinex","BTCUSD",1734016342865,0.09905403,100960.0,100950.0,0.01505527]
["bitfinex","BTCUSD",1734016343076,0.09905403,100960.0,100950.0,0.08439627]
["bitfinex","BTCUSD",1734016343738,0.09905403,100960.0,100950.0,0.01505527]
["bitfinex","BTCUSD",1734016343952,0.35045943,100960.0,100950.0,0.01505527]
["bitfinex","BTCUSD",1734016344364,0.4543627,100960.0,100950.0,0.01505527]
["bitfinex","BTCUSD",1734016345032,0.29715203,100960.0,100950.0,0.01505527]
["bitfinex","BTCUSD",1734016345252,0.63041879,100960.0,100950.0,0.0153688]
["bitfinex","BTCUSD",1734016345466,1.00931879,100960.0,100950.0,0.0153688]
["bitfinex","BTCUSD",1734016345685,1.20841879,100960.0,100950.0,0.0153688]
["bitfinex","BTCUSD",1734016346799,0.3,100950.0,100910.0,0.01511]
["bitfinex","BTCUSD",1734016347014,0.54544352,100920.0,100910.0,0.01566128]
["bitfinex","BTCUSD",1734016347229,0.37263003,100920.0,100910.0,0.01566128]
["bitfinex","BTCUSD",1734016347867,0.37263003,100920.0,100910.0,0.08502928]
["bitfinex","BTCUSD",1734016347868,0.09905403,100920.0,100910.0,0.08502928]
["bitfinex","BTCUSD",1734016348079,0.09905403,100920.0,100910.0,0.08902928]
["bitfinex","BTCUSD",1734016348508,0.0533074,100930.0,100910.0,0.08902928]
["bitfinex","BTCUSD",1734016348722,0.2562647,100920.0,100910.0,0.01966128]
["bitfinex","BTCUSD",1734016348992,0.44341349,100950.0,100910.0,0.08902928]
["bitfinex","BTCUSD",1734016348993,0.35535667,100940.0,100910.0,0.08902928]
["bitfinex","BTCUSD",1734016349205,0.09905403,100930.0,100910.0,0.01966128]
["bitfinex","BTCUSD",1734016349425,0.09905403,100930.0,100920.0,0.069357]
["bitfinex","BTCUSD",1734016349640,0.0533074,100950.0,100930.0,0.069349]
["bitfinex","BTCUSD",1734016349641,0.35532967,100950.0,100930.0,0.069349]
["bitfinex","BTCUSD",1734016349849,0.09905403,100940.0,100930.0,0.138699]
["bitfinex","BTCUSD",1734016350513,0.10390327,100960.0,100950.0,0.069341]
["bitfinex","BTCUSD",1734016350733,0.2029573,100960.0,100950.0,0.069341]
["bitfinex","BTCUSD",1734016351443,0.2029573,100960.0,100930.0,0.1387]
["bitfinex","BTCUSD",1734016351444,0.2562647,100960.0,100930.0,0.1387]
["bitfinex","BTCUSD",1734016351666,0.4010763,100950.0,100930.0,0.13924928]
["bitfinex","BTCUSD",1734016351870,0.6525127,100950.0,100930.0,0.00055128]
["bitfinex","BTCUSD",1734016352077,0.35534767,100940.0,100930.0,0.00055128]
["bitfinex","BTCUSD",1734016352287,0.4544017,100940.0,100930.0,0.00055128]
["bitfinex","BTCUSD",1734016352495,0.15236143,100940.0,100930.0,0.00055128]
["bitfinex","BTCUSD",1734016352700,0.29719103,100940.0,100930.0,0.00055128]
["bitfinex","BTCUSD",1734016353577,0.09905403,100940.0,100930.0,0.06990528]
["bitfinex","BTCUSD",1734016353787,0.29719103,100940.0,100930.0,0.00055128]
["bitfinex","BTCUSD",1734016354211,0.29719103,100940.0,100910.0,0.50328282]
["bitfinex","BTCUSD",1734016354422,0.29774395,100940.0,100920.0,0.069357]
["bitfinex","BTCUSD",1734016354634,0.49589095,100940.0,100920.0,0.069357]
["bitfinex","BTCUSD",1734016355061,0.69403995,100940.0,100920.0,0.069357]
["bitfinex","BTCUSD",1734016355295,0.29721103,100930.0,100910.0,0.4547846]
["bitfinex","BTCUSD",1734016355489,0.09905403,100930.0,100910.0,0.3854196]
["bitfinex","BTCUSD",1734016355704,0.09905403,100930.0,100920.0,0.069361]
["bitfinex","BTCUSD",1734016355922,0.09905403,100930.0,100910.0,0.3854196]
["bitfinex","BTCUSD",1734016356133,0.4011233,100930.0,100910.0,0.15]
["bitfinex","BTCUSD",1734016356347,0.4011233,100930.0,100910.0,0.219365]
["bitfinex","BTCUSD",1734016356616,0.198176,100920.0,100900.0,0.1000861]
["bitfinex","BTCUSD",1734016356840,0.30209927,100910.0,100900.0,0.1000861]
["bitfinex","BTCUSD",1734016357060,0.4011533,100910.0,100900.0,0.1000861]
["bitfinex","BTCUSD",1734016357268,0.4010533,100910.0,100900.0,0.1000861]
["bitfinex","BTCUSD",1734016357473,0.35045743,100910.0,100900.0,0.1000861]
["bitfinex","BTCUSD",1734016358128,0.10390327,100900.0,100890.0,0.0001361]
["bitfinex","BTCUSD",1734016358349,0.69548352,100900.0,100890.0,0.0001361]
["bitfinex","BTCUSD",1734016358777,0.66588352,100900.0,100890.0,0.0001361]
["bitfinex","BTCUSD",1734016359248,0.66540785,100900.0,100890.0,0.0001361]
["bitfinex","BTCUSD",1734016359454,0.26764694,100900.0,100890.0,0.0001361]
["bitfinex","BTCUSD",1734016360388,0.20350988,100900.0,100890.0,0.0695181]
["bitfinex","BTCUSD",1734016360629,0.20350988,100900.0,100890.0,0.0001361]
["bitfinex","BTCUSD",1734016360886,0.29782261,100900.0,100890.0,0.0001361]
["bitfinex","BTCUSD",1734016363158,0.15291401,100900.0,100890.0,0.0001361]
["bitfinex","BTCUSD",1734016363375,0.35113001,100900.0,100890.0,0.0001361]
["bitfinex","BTCUSD",1734016363602,0.25681728,100900.0,100890.0,0.0001361]
["bitfinex","BTCUSD",1734016363829,0.09960661,100900.0,100890.0,0.0695181]
["bitfinex","BTCUSD",1734016364515,0.00055258,100900.0,100890.0,0.2195181]
["bitfinex","BTCUSD",1734016364733,0.09960661,100900.0,100890.0,0.0001361]
["bitfinex","BTCUSD",1734016364950,0.20350988,100900.0,100890.0,0.0001361]
["bitfinex","BTCUSD",1734016365158,0.09960661,100900.0,100890.0,0.0001361]
["bitfinex","BTCUSD",1734016365369,0.20350988,100900.0,100890.0,0.0001361]
["bitfinex","BTCUSD",1734016366249,0.00055258,100900.0,100890.0,0.0893421]
["bitfinex","BTCUSD",1734016366665,0.20350988,100900.0,100890.0,0.0001361]
["bitfinex","BTCUSD",1734016367968,0.35113001,100900.0,100890.0,0.0001361]
["bitfinex","BTCUSD",1734016368212,0.5460361,100900.0,100890.0,0.0001361]
["bitfinex","BTCUSD",1734016368460,0.64509013,100900.0,100890.0,0.0001361]
["bitfinex","BTCUSD",1734016368667,0.39687664,100900.0,100890.0,0.0001361]
["bitfinex","BTCUSD",1734016369948,0.29782261,100900.0,100890.0,0.0001361]
["bitfinex","BTCUSD",1734016370611,0.5460361,100900.0,100890.0,0.0001361]
["bitfinex","BTCUSD",1734016370816,0.29782261,100900.0,100890.0,0.0001361]
["bitfinex","BTCUSD",1734016371259,0.7414361,100900.0,100890.0,0.0001361]
["bitfinex","BTCUSD",1734016371462,0.5914361,100900.0,100890.0,0.0001361]
["bitfinex","BTCUSD",1734016371671,0.25681728,100900.0,100890.0,0.0001361]
["bitfinex","BTCUSD",1734016371874,0.00055258,100900.0,100890.0,0.0893421]
["bitfinex","BTCUSD",1734016372083,0.00055258,100900.0,100890.0,0.2393421]
["bitfinex","BTCUSD",1734016372344,0.15291401,100900.0,100890.0,0.0001361]
["bitfinex","BTCUSD",1734016372567,0.59153843,100900.0,100890.0,0.0001361]
["bitfinex","BTCUSD",1734016372782,0.66973843,100900.0,100890.0,0.0001361]
["bitfinex","BTCUSD",1734016374034,0.81973843,100900.0,100890.0,0.0001361]
["bitfinex","BTCUSD",1734016374905,0.66973843,100900.0,100890.0,0.0001361]
["bitfinex","BTCUSD",1734016375122,0.2515624,100880.0,100870.0,8.61e-05]
["bitfinex","BTCUSD",1734016375326,0.75883576,100880.0,100870.0,8.61e-05]
["bitfinex","BTCUSD",1734016375739,0.67902992,100880.0,100870.0,8.61e-05]
["bitfinex","BTCUSD",1734016376389,0.82902992,100880.0,100870.0,8.61e-05]
["bitfinex","BTCUSD",1734016377005,0.43081643,100880.0,100870.0,8.61e-05]
["bitfinex","BTCUSD",1734016377208,0.09905403,100880.0,100870.0,8.61e-05]
["bitfinex","BTCUSD",1734016377446,0.09905403,100880.0,100870.0,0.0893091]
["bitfinex","BTCUSD",1734016378262,0.09905403,100880.0,100870.0,8.61e-05]
["bitfinex","BTCUSD",1734016378767,0.09905403,100880.0,100860.0,0.32845]
["bitfinex","BTCUSD",1734016378768,2.9999139,100870.0,100860.0,0.32845]
["bitfinex","BTCUSD",1734016378976,2.9999139,100870.0,100860.0,1.05827285]
["bitfinex","BTCUSD",1734016379197,2.9999139,100870.0,100860.0,1.13337285]
["bitfinex","BTCUSD",1734016379405,2.83221376,100870.0,100860.0,1.07690768]
["bitfinex","BTCUSD",1734016379815,2.83221376,100870.0,100860.0,0.97454168]
["bitfinex","BTCUSD",1734016380916,2.70519236,100870.0,100860.0,1.07454168]
["bitfinex","BTCUSD",1734016381136,0.00072518,100900.0,100890.0,0.14278933]
["bitfinex","BTCUSD",1734016381375,0.0763724,100950.0,100890.0,0.14278933]
["bitfinex","BTCUSD",1734016381376,0.0001724,100950.0,100940.0,0.089161]
["bitfinex","BTCUSD",1734016381585,0.0001724,100950.0,100930.0,0.15]
["bitfinex","BTCUSD",1734016381813,0.0765,100920.0,100870.0,0.0878903]
["bitfinex","BTCUSD",1734016382020,0.0765,100920.0,100860.0,1.20389936]
["bitfinex","BTCUSD",1734016382021,0.15721067,100890.0,100860.0,0.00293483]
["bitfinex","BTCUSD",1734016382235,0.09905403,100880.0,100860.0,0.00293483]
["bitfinex","BTCUSD",1734016382522,0.09905403,100880.0,100860.0,0.27808243]
["bitfinex","BTCUSD",1734016382729,0.09905403,100880.0,100860.0,0.18885443]
["bitfinex","BTCUSD",1734016382943,0.2562647,100880.0,100870.0,0.00055258]
["bitfinex","BTCUSD",1734016383377,0.4545197,100880.0,100870.0,0.00055258]
["bitfinex","BTCUSD",1734016384486,0.35061643,100880.0,100870.0,0.00055258]
["bitfinex","BTCUSD",1734016384906,0.39761643,100880.0,100870.0,0.00055258]
["bitfinex","BTCUSD",1734016386527,0.39761643,100880.0,100870.0,0.00063888]
["bitfinex","BTCUSD",1734016387804,0.5015197,100880.0,100870.0,0.00063888]
["bitfinex","BTCUSD",1734016388668,0.2562647,100880.0,100870.0,0.00063888]
["bitfinex","BTCUSD",1734016388874,0.09905403,100880.0,100870.0,0.00063888]
["bitfinex","BTCUSD",1734016389086,0.24821349,100890.0,100870.0,0.08985688]
["bitfinex","BTCUSD",1734016389333,0.34726752,100890.0,100870.0,0.08985688]
["bitfinex","BTCUSD",1734016389538,0.4545197,100880.0,100870.0,0.00063888]
["bitfinex","BTCUSD",1734016389749,0.47641643,100880.0,100870.0,0.00063888]
["bitfinex","BTCUSD",1734016392219,0.42310903,100880.0,100870.0,8.8e-07]
["bitfinex","BTCUSD",1734016392445,0.198294,100860.0,100850.0,6.3e-07]
["bitfinex","BTCUSD",1734016392675,0.82196152,100860.0,100850.0,6.3e-07]
["bitfinex","BTCUSD",1734016392928,0.67196152,100860.0,100850.0,6.3e-07]
["bitfinex","BTCUSD",1734016393873,0.77101555,100860.0,100850.0,6.3e-07]
["bitfinex","BTCUSD",1734016395403,0.57757079,100860.0,100850.0,6.3e-07]
["bitfinex","BTCUSD",1734016395631,0.6042414,100880.0,100850.0,6.3e-07]
["bitfinex","BTCUSD",1734016395839,0.34781976,100880.0,100860.0,0.099145]
["bitfinex","BTCUSD",1734016396048,0.00055224,100880.0,100870.0,0.099137]
["bitfinex","BTCUSD",1734016396500,0.00055224,100880.0,100870.0,0.272137]
["bitfinex","BTCUSD",1734016396714,0.00055224,100880.0,100870.0,0.249137]
["bitfinex","BTCUSD",1734016396935,0.15291367,100880.0,100850.0,6.3e-07]
["bitfinex","BTCUSD",1734016397139,0.5362547,100870.0,100850.0,6.3e-07]
["bitfinex","BTCUSD",1734016397359,0.10390327,100860.0,100850.0,6.3e-07]
["bitfinex","BTCUSD",1734016397573,0.4012513,100860.0,100850.0,6.3e-07]
["bitfinex","BTCUSD",1734016398035,0.2029573,100860.0,100850.0,6.3e-07]
["bitfinex","BTCUSD",1734016398453,0.29734803,100860.0,100850.0,6.3e-07]
["bitfinex","BTCUSD",1734016398879,0.39640206,100860.0,100850.0,6.3e-07]
["bitfinex","BTCUSD",1734016399350,0.51900206,100860.0,100850.0,8.693e-05]
["bitfinex","BTCUSD",1734016400441,0.41994803,100860.0,100850.0,8.693e-05]
["bitfinex","BTCUSD",1734016400671,0.5238513,100860.0,100850.0,8.693e-05]
["bitfinex","BTCUSD",1734016400882,0.22165403,100860.0,100850.0,8.693e-05]
["bitfinex","BTCUSD",1734016401106,0.67819591,100880.0,100850.0,0.24924293]
["bitfinex","BTCUSD",1734016401308,0.84775379,100870.0,100850.0,8.693e-05]
["bitfinex","BTCUSD",1734016401526,0.09905403,100860.0,100850.0,8.693e-05]
["bitfinex","BTCUSD",1734016401763,0.29734803,100860.0,100850.0,8.693e-05]
["bitfinex","BTCUSD",1734016402805,0.09905403,100860.0,100850.0,8.693e-05]
["bitfinex","BTCUSD",1734016404303,0.0533074,100870.0,100850.0,0.12223693]
["bitfinex","BTCUSD",1734016404535,0.0533074,100870.0,100850.0,8.693e-05]
["bitfinex","BTCUSD",1734016404536,0.09905403,100860.0,100850.0,8.693e-05]
["bitfinex","BTCUSD",1734016405786,0.0533074,100870.0,100850.0,0.09924393]
["bitfinex","BTCUSD",1734016405993,0.2562647,100870.0,100850.0,8.693e-05]
["bitfinex","BTCUSD",1734016406200,0.4545407,100870.0,100850.0,8.693e-05]
["bitfinex","BTCUSD",1734016406610,0.15236143,100870.0,100850.0,0.09923693]
["bitfinex","BTCUSD",1734016406817,0.17775964,100880.0,100860.0,0.099147]
["bitfinex","BTCUSD",1734016407028,0.09960627,100880.0,100860.0,0.249142]
["bitfinex","BTCUSD",1734016407247,0.09960627,100880.0,100860.0,0.348284]
["bitfinex","BTCUSD",1734016407664,0.09960627,100880.0,100860.0,0.447425]
["bitfinex","BTCUSD",1734016408073,0.00055224,100880.0,100870.0,0.099137]
["bitfinex","BTCUSD",1734016408289,0.00055224,100880.0,100870.0,0.249137]
["bitfinex","BTCUSD",1734016409327,0.00055224,100880.0,100870.0,0.66550125]
["bitfinex","BTCUSD",1734016409539,0.00055224,100880.0,100870.0,0.41728776]
["bitfinex","BTCUSD",1734016409751,0.00055224,100880.0,100870.0,0.29523373]
["bitfinex","BTCUSD",1734016409962,0.00055224,100880.0,100870.0,0.249137]
["bitfinex","BTCUSD",1734016411224,0.00055224,100880.0,100850.0,0.2982398]
["bitfinex","BTCUSD",1734016411432,0.198294,100860.0,100850.0,8.693e-05]
["bitfinex","BTCUSD",1734016411640,0.44631643,100860.0,100850.0,8.693e-05]
["bitfinex","BTCUSD",1734016411845,0.4012513,100860.0,100850.0,8.693e-05]
["bitfinex","BTCUSD",1734016413093,0.0533074,100860.0,100850.0,8.693e-05]
["bitfinex","BTCUSD",1734016413303,0.74816627,100870.0,100850.0,8.693e-05]
["bitfinex","BTCUSD",1734016413512,0.09905403,100860.0,100850.0,8.693e-05]
["bitfinex","BTCUSD",1734016413719,0.4012513,100860.0,100850.0,8.693e-05]
["bitfinex","BTCUSD",1734016414355,0.29734803,100860.0,100850.0,8.693e-05]
["bitfinex","BTCUSD",1734016415403,0.62596152,100860.0,100850.0,8.693e-05]
["bitfinex","BTCUSD",1734016415606,0.97336152,100860.0,100850.0,8.693e-05]
["bitfinex","BTCUSD",1734016416230,1.06096014,100860.0,100850.0,8.693e-05]
["bitfinex","BTCUSD",1734016416444,1.15627765,100860.0,100850.0,8.693e-05]
["bitfinex","BTCUSD",1734016416653,1.00627765,100860.0,100850.0,8.693e-05]
["bitfinex","BTCUSD",1734016416860,1.06096014,100860.0,100850.0,8.693e-05]
["bitfinex","BTCUSD",1734016417072,0.97336152,100860.0,100850.0,8.693e-05]
["bitfinex","BTCUSD",1734016418136,0.91086014,100860.0,100850.0,8.693e-05]
["bitfinex","BTCUSD",1734016418399,1.19225807,100860.0,100850.0,8.693e-05]
["bitfinex","BTCUSD",1734016418587,0.475414,100850.0,100840.0,0.0044307]
["bitfinex","BTCUSD",1734016418806,0.57446803,100850.0,100840.0,0.0044307]
["bitfinex","BTCUSD",1734016419023,0.87446803,100850.0,100840.0,0.0044307]
["bitfinex","BTCUSD",1734016420328,0.87446803,100850.0,100830.0,0.00471235]
["bitfinex","BTCUSD",1734016420329,0.198333,100840.0,100830.0,0.00471235]
["bitfinex","BTCUSD",1734016420542,0.67200052,100840.0,100830.0,0.00471235]
["bitfinex","BTCUSD",1734016420776,0.77105455,100840.0,100830.0,0.00471235]
["bitfinex","BTCUSD",1734016421000,0.92105455,100840.0,100830.0,0.00471235]
["bitfinex","BTCUSD",1734016421652,0.77105455,100840.0,100830.0,0.00482183]
["bitfinex","BTCUSD",1734016421872,0.92105455,100840.0,100830.0,0.00482183]
["bitfinex","BTCUSD",1734016422089,1.07095455,100840.0,100830.0,0.00482183]
["bitfinex","BTCUSD",1734016422494,1.22095455,100840.0,100830.0,0.00482183]
["bitfinex","BTCUSD",1734016423620,1.22095455,100840.0,100820.0,0.02027276]
["bitfinex","BTCUSD",1734016423621,0.625553,100830.0,100820.0,0.02027276]
["bitfinex","BTCUSD",1734016423841,0.82366106,100830.0,100820.0,0.02043807]
["bitfinex","BTCUSD",1734016425552,1.07187455,100830.0,100820.0,0.02043807]
["bitfinex","BTCUSD",1734016425769,0.92699372,100830.0,100820.0,0.02043807]
["bitfinex","BTCUSD",1734016426474,1.07699372,100830.0,100820.0,0.02043807]
["bitfinex","BTCUSD",1734016427394,0.97793969,100830.0,100820.0,0.02043807]
["bitfinex","BTCUSD",1734016427618,0.97282052,100830.0,100820.0,0.02043807]
["bitfinex","BTCUSD",1734016428764,0.99256551,100830.0,100820.0,0.02043807]
["bitfinex","BTCUSD",1734016430085,0.84256551,100830.0,100820.0,0.02043807]
["bitfinex","BTCUSD",1734016433145,0.69256551,100830.0,100820.0,0.02043807]
["bitfinex","BTCUSD",1734016433372,0.62145007,100830.0,100820.0,0.02043807]
["bitfinex","BTCUSD",1734016433580,0.8705041,100830.0,100820.0,0.02043807]
["bitfinex","BTCUSD",1734016434017,0.7205041,100830.0,100820.0,0.02043807]
["bitfinex","BTCUSD",1734016434225,0.09905403,100830.0,100820.0,0.02043807]
["bitfinex","BTCUSD",1734016434432,0.07275018,100840.0,100820.0,0.11962007]
["bitfinex","BTCUSD",1734016434649,0.10390327,100860.0,100830.0,0.099171]
["bitfinex","BTCUSD",1734016434866,0.2029573,100860.0,100830.0,0.198341]
["bitfinex","BTCUSD",1734016435075,0.0533074,100850.0,100830.0,0.198341]
["bitfinex","BTCUSD",1734016435295,0.0533074,100850.0,100830.0,0.297513]
["bitfinex","BTCUSD",1734016435507,0.475336,100880.0,100840.0,0.198328]
["bitfinex","BTCUSD",1734016435508,0.67770932,100880.0,100840.0,0.198328]
["bitfinex","BTCUSD",1734016435715,0.2029573,100870.0,100850.0,0.099157]
["bitfinex","BTCUSD",1734016435973,0.42870045,100860.0,100830.0,0.09917]
["bitfinex","BTCUSD",1734016436177,0.09905403,100850.0,100830.0,0.15]
["bitfinex","BTCUSD",1734016436393,0.09905403,100850.0,100830.0,0.249169]
["bitfinex","BTCUSD",1734016436609,0.0533074,100860.0,100840.0,0.099161]
["bitfinex","BTCUSD",1734016436824,0.63165875,100860.0,100830.0,0.348344]
["bitfinex","BTCUSD",1734016437301,0.4545607,100860.0,100830.0,0.447516]
["bitfinex","BTCUSD",1734016437517,0.15236143,100860.0,100840.0,0.198328]
["bitfinex","BTCUSD",1734016437767,0.09905403,100860.0,100840.0,0.198328]
["bitfinex","BTCUSD",1734016437975,0.15236143,100860.0,100840.0,0.198328]
["bitfinex","BTCUSD",1734016438385,0.15236143,100860.0,100840.0,0.099162]
["bitfinex","BTCUSD",1734016438590,0.15236143,100860.0,100840.0,0.198324]
["bitfinex","BTCUSD",1734016438591,0.09905403,100860.0,100840.0,0.198324]
["bitfinex","BTCUSD",1734016438815,0.09905403,100860.0,100840.0,0.297485]
["bitfinex","BTCUSD",1734016439387,0.3217882,100880.0,100850.0,0.099157]
["bitfinex","BTCUSD",1734016439595,0.15236143,100870.0,100850.0,0.099156]
["bitfinex","BTCUSD",1734016439815,0.15236143,100870.0,100850.0,0.198308]
["bitfinex","BTCUSD",1734016440018,0.15236143,100870.0,100850.0,0.099152]
["bitfinex","BTCUSD",1734016440220,0.09905403,100870.0,100850.0,0.198301]
["bitfinex","BTCUSD",1734016440425,0.10407527,100880.0,100860.0,0.099143]
["bitfinex","BTCUSD",1734016440597,0.09905403,100870.0,100840.0,0.09916]
["bitfinex","BTCUSD",1734016440819,0.4545497,100870.0,100840.0,0.348322]
["bitfinex","BTCUSD",1734016441037,0.4545497,100870.0,100840.0,0.099161]
["bitfinex","BTCUSD",1734016441251,0.6528347,100870.0,100840.0,0.198323]
["bitfinex","BTCUSD",1734016441420,0.6528347,100870.0,100850.0,0.099151]
["bitfinex","BTCUSD",1734016441421,0.15236143,100870.0,100850.0,0.099151]
["bitfinex","BTCUSD",1734016441620,0.0538597,100870.0,100850.0,0.14524773]
["bitfinex","BTCUSD",1734016441821,0.0538597,100870.0,100860.0,0.099147]
["bitfinex","BTCUSD",1734016442023,0.0005523,100870.0,100860.0,0.099147]
["bitfinex","BTCUSD",1734016442857,0.0005523,100870.0,100860.0,0.24429776]
["bitfinex","BTCUSD",1734016443110,0.0005523,100870.0,100850.0,0.14524573]
["bitfinex","BTCUSD",1734016443405,0.15291373,100870.0,100840.0,0.198319]
["bitfinex","BTCUSD",1734016443607,0.35119773,100870.0,100840.0,0.198319]
["bitfinex","BTCUSD",1734016443823,0.54948273,100870.0,100840.0,0.198319]
["bitfinex","BTCUSD",1734016444033,0.0533074,100860.0,100830.0,0.22229564]
["bitfinex","BTCUSD",1734016444253,0.653392,100870.0,100840.0,0.099165]
["bitfinex","BTCUSD",1734016444465,0.0533074,100860.0,100840.0,0.198331]
["bitfinex","BTCUSD",1734016444673,0.0538597,100870.0,100850.0,0.44773482]
["bitfinex","BTCUSD",1734016444933,0.0538597,100870.0,100850.0,0.54688382]
["bitfinex","BTCUSD",1734016445144,0.0538597,100870.0,100850.0,0.49382355]
["bitfinex","BTCUSD",1734016445372,0.0005523,100870.0,100860.0,0.099147]
["bitfinex","BTCUSD",1734016445597,0.0005523,100870.0,100850.0,0.49382355]
["bitfinex","BTCUSD",1734016445598,0.0005523,100870.0,100850.0,0.49382055]
["bitfinex","BTCUSD",1734016445805,0.0005523,100870.0,100850.0,0.39467155]
["bitfinex","BTCUSD",1734016446009,0.0005523,100870.0,100860.0,0.099147]
["bitfinex","BTCUSD",1734016446896,0.0005523,100870.0,100850.0,0.34354673]
["bitfinex","BTCUSD",1734016447112,0.0007245,100870.0,100860.0,0.099147]
["bitfinex","BTCUSD",1734016448468,0.0007245,100870.0,100860.0,0.39429776]
["bitfinex","BTCUSD",1734016451002,0.0007245,100870.0,100860.0,0.68646366]
["bitfinex","BTCUSD",1734016451202,0.0007245,100870.0,100860.0,0.78755626]
["bitfinex","BTCUSD",1734016451975,0.0007245,100870.0,100860.0,0.8078931]
["bitfinex","BTCUSD",1734016452180,0.0001726,100900.0,100890.0,0.249117]
["bitfinex","BTCUSD",1734016452569,0.0001726,100900.0,100890.0,0.66669358]
["bitfinex","BTCUSD",1734016452947,0.0001726,100900.0,100890.0,0.76778618]
["bitfinex","BTCUSD",1734016453144,0.0001726,100900.0,100890.0,0.72168945]
["bitfinex","BTCUSD",1734016453370,0.0001726,100900.0,100890.0,0.41726776]
["bitfinex","BTCUSD",1734016454003,0.0001726,100900.0,100890.0,0.249117]
["bitfinex","BTCUSD",1734016454232,0.251705,100900.0,100870.0,0.24436473]
["bitfinex","BTCUSD",1734016454448,0.54898403,100900.0,100870.0,0.099133]
["bitfinex","BTCUSD",1734016454706,0.0533074,100890.0,100870.0,0.198265]
["bitfinex","BTCUSD",1734016454917,0.0533074,100890.0,100880.0,0.099127]
["bitfinex","BTCUSD",1734016455802,0.05348,100900.0,100880.0,0.198248]
["bitfinex","BTCUSD",1734016456019,0.0001726,100900.0,100880.0,0.198248]
["bitfinex","BTCUSD",1734016456235,0.0001726,100900.0,100880.0,0.198244]
["bitfinex","BTCUSD",1734016456458,0.29745663,100900.0,100870.0,0.24942582]
["bitfinex","BTCUSD",1734016456668,0.0533074,100890.0,100870.0,0.348261]
["bitfinex","BTCUSD",1734016457083,0.0533074,100890.0,100870.0,0.447393]
["bitfinex","BTCUSD",1734016457289,0.0533074,100890.0,100880.0,0.099127]
["bitfinex","BTCUSD",1734016458551,0.0533074,100890.0,100870.0,0.447392]
["bitfinex","BTCUSD",1734016458552,0.1307074,100890.0,100870.0,0.447392]
["bitfinex","BTCUSD",1734016458982,0.1307074,100890.0,100870.0,0.447478]
["bitfinex","BTCUSD",1734016459400,0.1307074,100890.0,100870.0,0.348346]
["bitfinex","BTCUSD",1734016459611,0.0533074,100890.0,100880.0,0.099127]
["bitfinex","BTCUSD",1734016460023,0.05348,100900.0,100890.0,0.099117]
["bitfinex","BTCUSD",1734016460871,0.05348,100900.0,100880.0,0.297369]
["bitfinex","BTCUSD",1734016461023,0.251696,100900.0,100880.0,0.099119]
["bitfinex","BTCUSD",1734016461228,0.05348,100900.0,100880.0,0.19824]
["bitfinex","BTCUSD",1734016461640,0.05348,100900.0,100890.0,0.099117]
["bitfinex","BTCUSD",1734016461852,0.05348,100900.0,100880.0,0.19824]
["bitfinex","BTCUSD",1734016462251,0.05348,100900.0,100880.0,0.099119]
["bitfinex","BTCUSD",1734016462455,0.0533074,100890.0,100870.0,0.099216]
["bitfinex","BTCUSD",1734016462829,0.0533074,100890.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1734016462830,0.4497874,100890.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1734016463035,0.2515624,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1734016463232,0.3310624,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1734016464086,0.1328074,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1734016464891,0.3310624,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1734016465524,0.69382167,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1734016465762,0.348275,100870.0,100860.0,0.0005523]
["bitfinex","BTCUSD",1734016465974,0.57692903,100870.0,100860.0,0.0005523]
["bitfinex","BTCUSD",1734016466181,0.7536917,100870.0,100860.0,0.0005523]
["bitfinex","BTCUSD",1734016467228,0.42692903,100870.0,100860.0,0.0005523]
["bitfinex","BTCUSD",1734016468983,0.52598306,100870.0,100860.0,0.0005523]
["bitfinex","BTCUSD",1734016469205,0.85274573,100870.0,100860.0,0.0005523]
["bitfinex","BTCUSD",1734016469868,0.71306887,100870.0,100860.0,0.0005523]
["bitfinex","BTCUSD",1734016470079,0.86306887,100870.0,100860.0,0.0005523]
["bitfinex","BTCUSD",1734016470722,1.01306887,100870.0,100860.0,0.0005523]
["bitfinex","BTCUSD",1734016470935,0.49621567,100830.0,100820.0,0.02027276]
["bitfinex","BTCUSD",1734016471143,0.68456057,100830.0,100820.0,0.02027276]
["bitfinex","BTCUSD",1734016471351,0.41850703,100830.0,100820.0,0.02027276]
["bitfinex","BTCUSD",1734016471559,0.5224103,100830.0,100820.0,0.02027276]
["bitfinex","BTCUSD",1734016472417,0.5224103,100830.0,100820.0,0.02043807]
["bitfinex","BTCUSD",1734016475170,0.1744074,100830.0,100820.0,0.02043807]
["bitfinex","BTCUSD",1734016475401,0.41850703,100830.0,100820.0,0.02043807]
["bitfinex","BTCUSD",1734016475672,0.5224103,100830.0,100820.0,0.02043807]
["bitfinex","BTCUSD",1734016476320,0.70913355,100830.0,100820.0,0.02043807]
["bitfinex","BTCUSD",1734016476528,0.60523028,100830.0,100820.0,0.02043807]
["bitfinex","BTCUSD",1734016477886,0.42846761,100830.0,100820.0,0.02043807]
["bitfinex","BTCUSD",1734016479706,0.57846761,100830.0,100820.0,0.02043807]
["bitfinex","BTCUSD",1734016479916,0.75523028,100830.0,100820.0,0.02043807]
["bitfinex","BTCUSD",1734016482179,0.58883294,100830.0,100820.0,0.02043807]
["bitfinex","BTCUSD",1734016482379,0.76559561,100830.0,100820.0,0.02043807]
["bitfinex","BTCUSD",1734016483278,0.77589682,100830.0,100820.0,0.02043807]
["bitfinex","BTCUSD",1734016486170,0.70837675,100830.0,100820.0,0.02043807]
["bitfinex","BTCUSD",1734016486821,0.85837675,100830.0,100820.0,0.02043807]
["bitfinex","BTCUSD",1734016487079,0.80743078,100830.0,100820.0,7e-08]
["bitfinex","BTCUSD",1734016487288,0.15,100810.0,100800.0,5e-07]
["bitfinex","BTCUSD",1734016487497,0.6724097,100810.0,100800.0,5e-07]
["bitfinex","BTCUSD",1734016487705,0.8224097,100810.0,100800.0,5e-07]
["bitfinex","BTCUSD",1734016487920,0.15,100790.0,100780.0,0.00810929]
["bitfinex","BTCUSD",1734016488144,0.8348235,100790.0,100780.0,0.00810929]
["bitfinex","BTCUSD",1734016488368,0.86158617,100790.0,100780.0,0.00810929]
["bitfinex","BTCUSD",1734016488796,0.59748603,100790.0,100780.0,0.00810929]
["bitfinex","BTCUSD",1734016489204,0.4809893,100790.0,100780.0,0.00810929]
["bitfinex","BTCUSD",1734016489613,0.4015548,100790.0,100780.0,0.00810929]
["bitfinex","BTCUSD",1734016489817,0.57831747,100790.0,100780.0,0.00810929]
["bitfinex","BTCUSD",1734016490254,0.4015548,100790.0,100780.0,0.00810929]
["bitfinex","BTCUSD",1734016491076,0.4217461,100790.0,100780.0,0.00810929]
["bitfinex","BTCUSD",1734016491282,0.15252693,100790.0,100780.0,0.00810929]
["bitfinex","BTCUSD",1734016491486,0.0534729,100790.0,100780.0,0.10733529]
["bitfinex","BTCUSD",1734016495429,0.0001655,100790.0,100780.0,0.10733529]
["bitfinex","BTCUSD",1734016495635,0.0534729,100790.0,100780.0,0.10733529]
["bitfinex","BTCUSD",1734016496046,0.15252693,100790.0,100780.0,0.00810929]
["bitfinex","BTCUSD",1734016496269,0.0534729,100790.0,100780.0,0.00810929]
["bitfinex","BTCUSD",1734016496480,0.0534729,100790.0,100780.0,0.10733529]
["bitfinex","BTCUSD",1734016496899,0.35095893,100790.0,100780.0,0.00810929]
["bitfinex","BTCUSD",1734016497112,0.4548622,100790.0,100780.0,0.00810929]
["bitfinex","BTCUSD",1734016497727,0.0534729,100790.0,100780.0,0.10733529]
["bitfinex","BTCUSD",1734016501158,0.0001655,100790.0,100780.0,0.10733529]
["bitfinex","BTCUSD",1734016502014,0.0001655,100790.0,100780.0,0.15343202]
["bitfinex","BTCUSD",1734016502259,0.0001655,100790.0,100780.0,0.42548605]
["bitfinex","BTCUSD",1734016502936,0.9841655,100790.0,100780.0,0.69894132]
["bitfinex","BTCUSD",1734016503147,0.9841655,100790.0,100780.0,2.59870132]
["bitfinex","BTCUSD",1734016503358,0.8526365,100790.0,100780.0,2.52670132]
["bitfinex","BTCUSD",1734016503586,0.8476365,100790.0,100780.0,1.55503132]
["bitfinex","BTCUSD",1734016503798,0.8476365,100790.0,100780.0,1.37628532]
["bitfinex","BTCUSD",1734016504006,0.8277935,100790.0,100780.0,1.37628532]
["bitfinex","BTCUSD",1734016504625,0.8277935,100790.0,100780.0,1.39419791]
["bitfinex","BTCUSD",1734016504850,0.8079505,100790.0,100780.0,1.39419791]
["bitfinex","BTCUSD",1734016505061,0.7881075,100790.0,100780.0,1.39419791]
["bitfinex","BTCUSD",1734016505278,0.68562679,100790.0,100780.0,1.39419791]
["bitfinex","BTCUSD",1734016505477,0.51519875,100790.0,100780.0,1.39419791]
["bitfinex","BTCUSD",1734016505736,0.0001722,100820.0,100810.0,0.41829273]
["bitfinex","BTCUSD",1734016505975,0.0001722,100820.0,100810.0,1.35066795]
["bitfinex","BTCUSD",1734016506253,0.0001722,100820.0,100810.0,0.80458895]
["bitfinex","BTCUSD",1734016507300,2e-07,100820.0,100810.0,1.30170995]
["bitfinex","BTCUSD",1734016507513,0.0533074,100870.0,100860.0,0.099139]
["bitfinex","BTCUSD",1734016508775,0.0533074,100860.0,100840.0,0.19833]
["bitfinex","BTCUSD",1734016508975,0.4545737,100860.0,100830.0,0.34834]
["bitfinex","BTCUSD",1734016509183,0.5845917,100850.0,100810.0,0.05988365]
["bitfinex","BTCUSD",1734016509397,0.15721067,100840.0,100810.0,0.19824603]
["bitfinex","BTCUSD",1734016509605,0.15721067,100840.0,100820.0,0.099186]
["bitfinex","BTCUSD",1734016509606,0.35555567,100840.0,100820.0,0.099186]
["bitfinex","BTCUSD",1734016509816,0.15721067,100840.0,100820.0,0.198367]
["bitfinex","BTCUSD",1734016510046,0.15721067,100840.0,100820.0,0.297548]
["bitfinex","BTCUSD",1734016510685,0.35554767,100840.0,100820.0,0.099181]
["bitfinex","BTCUSD",1734016510897,0.2516614,100830.0,100810.0,0.198382]
["bitfinex","BTCUSD",1734016511102,0.2516614,100830.0,100820.0,0.099186]
["bitfinex","BTCUSD",1734016511103,0.0533074,100830.0,100820.0,0.099186]
["bitfinex","BTCUSD",1734016511325,0.0533074,100830.0,100810.0,0.31591358]
["bitfinex","BTCUSD",1734016511739,0.0533074,100830.0,100820.0,0.27594867]
["bitfinex","BTCUSD",1734016511948,0.0533074,100830.0,100820.0,0.099186]
["bitfinex","BTCUSD",1734016512152,0.05347394,100830.0,100820.0,0.099186]
["bitfinex","BTCUSD",1734016513039,0.04847394,100830.0,100820.0,0.099186]
["bitfinex","BTCUSD",1734016514559,0.04847394,100830.0,100810.0,0.31591158]
["bitfinex","BTCUSD",1734016515215,0.04847394,100830.0,100820.0,0.099186]
["bitfinex","BTCUSD",1734016516471,0.0483074,100820.0,100800.0,0.099196]
["bitfinex","BTCUSD",1734016516683,0.2467004,100810.0,100790.0,0.198423]
["bitfinex","BTCUSD",1734016516891,0.4451014,100810.0,100790.0,0.198423]
["bitfinex","BTCUSD",1734016517099,0.6480587,100810.0,100780.0,0.20655029]
["bitfinex","BTCUSD",1734016517312,0.35062267,100800.0,100780.0,0.10732929]
["bitfinex","BTCUSD",1734016517524,0.0483074,100790.0,100780.0,0.00810929]
["bitfinex","BTCUSD",1734016517766,0.5269893,100790.0,100780.0,0.00810929]
["bitfinex","BTCUSD",1734016518398,0.42308603,100790.0,100780.0,0.00810929]
["bitfinex","BTCUSD",1734016518821,0.42308603,100790.0,100780.0,0.00827479]
["bitfinex","BTCUSD",1734016519974,0.30239427,100760.0,100750.0,0.01001224]
["bitfinex","BTCUSD",1734016520198,0.6036077,100760.0,100750.0,0.01311195]
["bitfinex","BTCUSD",1734016520420,0.6036077,100760.0,100750.0,0.01001224]
["bitfinex","BTCUSD",1734016520628,0.15221067,100740.0,100730.0,0.01046945]
["bitfinex","BTCUSD",1734016520862,0.4014873,100740.0,100730.0,0.01046945]
["bitfinex","BTCUSD",1734016521283,0.4831873,100740.0,100730.0,0.01046945]
["bitfinex","BTCUSD",1734016521724,0.5307873,100740.0,100730.0,0.01046945]
["bitfinex","BTCUSD",1734016521936,0.53095363,100740.0,100730.0,0.01046945]
["bitfinex","BTCUSD",1734016522361,0.42705036,100740.0,100730.0,0.01046945]
["bitfinex","BTCUSD",1734016523452,0.70286706,100740.0,100730.0,0.01046945]
["bitfinex","BTCUSD",1734016524307,0.0483074,100720.0,100710.0,0.0218736]
["bitfinex","BTCUSD",1734016524520,0.4743867,100720.0,100710.0,0.0218736]
["bitfinex","BTCUSD",1734016524730,0.29762403,100720.0,100710.0,0.0218736]
["bitfinex","BTCUSD",1734016525146,0.34522403,100720.0,100710.0,0.0218736]
["bitfinex","BTCUSD",1734016525845,0.0476,100720.0,100710.0,0.1211686]
["bitfinex","BTCUSD",1734016526059,0.0817,100730.0,100710.0,0.2204636]
["bitfinex","BTCUSD",1734016526274,0.0817,100730.0,100710.0,0.1211626]
["bitfinex","BTCUSD",1734016526275,0.1300074,100730.0,100710.0,0.1211626]
["bitfinex","BTCUSD",1734016526483,0.1300074,100730.0,100710.0,0.2204506]
["bitfinex","BTCUSD",1734016526693,0.0483074,100720.0,100710.0,0.2204506]
["bitfinex","BTCUSD",1734016526900,0.2512647,100720.0,100710.0,0.0218736]
["bitfinex","BTCUSD",1734016527113,0.4498347,100720.0,100710.0,0.0218736]
["bitfinex","BTCUSD",1734016527523,0.23391067,100730.0,100710.0,0.0218736]
["bitfinex","BTCUSD",1734016527735,0.0483074,100720.0,100710.0,0.1211626]
["bitfinex","BTCUSD",1734016528154,0.1300074,100730.0,100710.0,0.2204496]
["bitfinex","BTCUSD",1734016528348,0.1300074,100730.0,100720.0,0.099285]
["bitfinex","BTCUSD",1734016528976,0.1300074,100730.0,100710.0,0.1211606]
["bitfinex","BTCUSD",1734016529185,0.1300074,100730.0,100710.0,0.2204476]
["bitfinex","BTCUSD",1734016529444,0.1300074,100730.0,100710.0,0.2204546]
["bitfinex","BTCUSD",1734016529846,0.10390327,100720.0,100710.0,0.0218736]
["bitfinex","BTCUSD",1734016530679,0.43247067,100730.0,100710.0,0.0218736]
["bitfinex","BTCUSD",1734016530889,0.7300847,100730.0,100710.0,0.1211666]
["bitfinex","BTCUSD",1734016531088,0.7300847,100730.0,100710.0,0.0218736]
["bitfinex","BTCUSD",1734016531310,0.10390327,100720.0,100710.0,0.0218736]
["bitfinex","BTCUSD",1734016532006,0.39858067,100720.0,100710.0,0.0218736]
["bitfinex","BTCUSD",1734016532425,0.4976347,100720.0,100710.0,0.0218736]
["bitfinex","BTCUSD",1734016533273,0.34542403,100720.0,100710.0,0.0218736]
["bitfinex","BTCUSD",1734016533476,0.5221867,100720.0,100710.0,0.0218736]
["bitfinex","BTCUSD",1734016533902,0.19859,100710.0,100700.0,8.6e-05]
["bitfinex","BTCUSD",1734016534114,0.5548067,100710.0,100700.0,8.6e-05]
["bitfinex","BTCUSD",1734016534348,0.4819473,100710.0,100700.0,8.6e-05]
["bitfinex","BTCUSD",1734016534576,0.2833573,100710.0,100700.0,8.6e-05]
["bitfinex","BTCUSD",1734016534783,0.1287074,100710.0,100700.0,0.09939]
["bitfinex","BTCUSD",1734016535012,0.3316647,100710.0,100700.0,8.6e-05]
["bitfinex","BTCUSD",1734016535223,0.22776143,100710.0,100700.0,8.6e-05]
["bitfinex","BTCUSD",1734016535440,0.20001067,100720.0,100700.0,0.09939]
["bitfinex","BTCUSD",1734016535652,0.2512647,100710.0,100700.0,8.6e-05]
["bitfinex","BTCUSD",1734016535897,0.4498547,100710.0,100700.0,8.6e-05]
["bitfinex","BTCUSD",1734016536104,0.34595143,100710.0,100700.0,8.6e-05]
["bitfinex","BTCUSD",1734016536309,0.29764403,100710.0,100700.0,8.6e-05]
["bitfinex","BTCUSD",1734016537622,0.2512647,100710.0,100700.0,8.6e-05]
["bitfinex","BTCUSD",1734016537833,0.2512647,100710.0,100700.0,0.09939]
["bitfinex","BTCUSD",1734016537834,0.0483074,100710.0,100700.0,0.09939]
["bitfinex","BTCUSD",1734016538015,0.20001067,100720.0,100700.0,0.198687]
["bitfinex","BTCUSD",1734016538235,0.0483074,100710.0,100700.0,0.198687]
["bitfinex","BTCUSD",1734016538417,0.34595143,100710.0,100700.0,8.6e-05]
["bitfinex","BTCUSD",1734016538584,0.42815143,100710.0,100700.0,8.6e-05]
["bitfinex","BTCUSD",1734016539609,0.3334647,100710.0,100700.0,8.6e-05]
["bitfinex","BTCUSD",1734016539829,0.3334647,100710.0,100700.0,0.09939]
["bitfinex","BTCUSD",1734016540307,0.20001067,100720.0,100700.0,0.09939]
["bitfinex","BTCUSD",1734016540596,0.2808312,100730.0,100710.0,0.099295]
["bitfinex","BTCUSD",1734016540597,0.18617547,100730.0,100710.0,0.099295]
["bitfinex","BTCUSD",1734016540828,0.0001722,100730.0,100720.0,0.099285]
["bitfinex","BTCUSD",1734016541062,0.0484796,100730.0,100720.0,0.099285]
["bitfinex","BTCUSD",1734016541269,0.15238287,100730.0,100720.0,0.099285]
["bitfinex","BTCUSD",1734016541475,0.2514369,100730.0,100710.0,0.297575]
["bitfinex","BTCUSD",1734016541687,0.15238287,100730.0,100720.0,0.099285]
["bitfinex","BTCUSD",1734016541891,0.10407547,100730.0,100720.0,0.099285]
["bitfinex","BTCUSD",1734016542283,0.0001722,100730.0,100720.0,0.099285]
["bitfinex","BTCUSD",1734016542737,0.0001722,100730.0,100720.0,0.249285]
["bitfinex","BTCUSD",1734016542948,0.2514369,100730.0,100710.0,0.098995]
["bitfinex","BTCUSD",1734016543158,0.4498347,100720.0,100700.0,0.099297]
["bitfinex","BTCUSD",1734016543370,0.15221067,100710.0,100690.0,0.099307]
["bitfinex","BTCUSD",1734016543577,0.2512647,100710.0,100690.0,0.198616]
["bitfinex","BTCUSD",1734016543784,0.2512647,100710.0,100690.0,0.198614]
["bitfinex","BTCUSD",1734016543990,0.4498567,100710.0,100690.0,0.099307]
["bitfinex","BTCUSD",1734016544401,0.10390327,100700.0,100690.0,0.099307]
["bitfinex","BTCUSD",1734016545735,0.15221067,100700.0,100690.0,0.09986282]
["bitfinex","BTCUSD",1734016546578,0.10390327,100700.0,100690.0,0.09986282]
["bitfinex","BTCUSD",1734016546781,0.15221067,100700.0,100690.0,0.09986282]
["bitfinex","BTCUSD",1734016546987,0.0483074,100700.0,100690.0,0.19917182]
["bitfinex","BTCUSD",1734016547851,0.15221067,100710.0,100700.0,0.099304]
["bitfinex","BTCUSD",1734016548056,0.0769,100720.0,100700.0,0.099304]
["bitfinex","BTCUSD",1734016548057,0.22911067,100720.0,100700.0,0.099304]
["bitfinex","BTCUSD",1734016548264,0.0769,100720.0,100710.0,0.099295]
["bitfinex","BTCUSD",1734016548490,0.0483074,100720.0,100710.0,0.099295]
["bitfinex","BTCUSD",1734016548697,0.0483074,100720.0,100710.0,0.198583]
["bitfinex","BTCUSD",1734016548889,0.15037547,100730.0,100720.0,0.099285]
["bitfinex","BTCUSD",1734016549116,0.2976369,100730.0,100720.0,0.099285]
["bitfinex","BTCUSD",1734016549928,0.2976369,100730.0,100710.0,0.198583]
["bitfinex","BTCUSD",1734016550155,0.2976369,100730.0,100710.0,0.198575]
["bitfinex","BTCUSD",1734016550357,0.2976369,100730.0,100710.0,0.297865]
["bitfinex","BTCUSD",1734016551112,0.2976369,100730.0,100710.0,0.198575]
["bitfinex","BTCUSD",1734016551317,0.2976369,100730.0,100720.0,0.099285]
["bitfinex","BTCUSD",1734016553127,0.2976369,100730.0,100710.0,0.1986611]
["bitfinex","BTCUSD",1734016553330,0.10390327,100720.0,100710.0,0.0993731]
["bitfinex","BTCUSD",1734016554283,0.19373363,100730.0,100720.0,0.099285]
["bitfinex","BTCUSD",1734016554531,0.2976369,100730.0,100720.0,0.099285]
["bitfinex","BTCUSD",1734016554979,0.0463722,100730.0,100720.0,0.099285]
["bitfinex","BTCUSD",1734016555185,7.22e-05,100730.0,100720.0,0.099285]
["bitfinex","BTCUSD",1734016556236,7.22e-05,100730.0,100720.0,0.27604767]
["bitfinex","BTCUSD",1734016556445,7.22e-05,100730.0,100720.0,0.59419843]
["bitfinex","BTCUSD",1734016556647,7.22e-05,100730.0,100720.0,1.93483803]
["bitfinex","BTCUSD",1734016556851,2e-07,100730.0,100720.0,1.93483803]
["bitfinex","BTCUSD",1734016557055,2e-07,100730.0,100720.0,0.79589103]
["bitfinex","BTCUSD",1734016557908,2e-07,100730.0,100720.0,0.6497943]
["bitfinex","BTCUSD",1734016558110,2e-07,100730.0,100720.0,0.69589103]
["bitfinex","BTCUSD",1734016558853,2e-07,100730.0,100720.0,0.79589103]
["bitfinex","BTCUSD",1734016560455,2e-07,100730.0,100720.0,1.01504206]
["bitfinex","BTCUSD",1734016561056,2e-07,100730.0,100720.0,0.84009489]
["bitfinex","BTCUSD",1734016561272,2e-07,100730.0,100720.0,0.21433129]
["bitfinex","BTCUSD",1734016561482,0.0483074,100720.0,100710.0,8.61e-05]
["bitfinex","BTCUSD",1734016561687,0.3321647,100720.0,100710.0,0.0993801]
["bitfinex","BTCUSD",1734016561895,0.22826143,100720.0,100710.0,0.0993801]
["bitfinex","BTCUSD",1734016562496,0.0809,100720.0,100710.0,0.0993801]
["bitfinex","BTCUSD",1734016562909,0.15221087,100730.0,100710.0,0.2979601]
["bitfinex","BTCUSD",1734016563298,0.15221087,100730.0,100720.0,0.099285]
["bitfinex","BTCUSD",1734016564002,0.10390347,100730.0,100720.0,0.099285]
["bitfinex","BTCUSD",1734016564205,2e-07,100730.0,100720.0,0.099285]
["bitfinex","BTCUSD",1734016564748,0.15221087,100730.0,100710.0,0.28705271]
["bitfinex","BTCUSD",1734016564960,0.2512647,100720.0,100710.0,8.61e-05]
["bitfinex","BTCUSD",1734016565163,0.34593143,100720.0,100710.0,8.61e-05]
["bitfinex","BTCUSD",1734016565525,0.42672403,100720.0,100710.0,8.61e-05]
["bitfinex","BTCUSD",1734016566133,0.47503143,100720.0,100710.0,8.61e-05]
["bitfinex","BTCUSD",1734016566355,0.42672403,100720.0,100710.0,8.61e-05]
["bitfinex","BTCUSD",1734016567654,0.70254073,100720.0,100710.0,8.61e-05]
["bitfinex","BTCUSD",1734016567865,0.85254073,100720.0,100710.0,8.61e-05]
["bitfinex","BTCUSD",1734016568071,0.322909,100700.0,100690.0,0.00064182]
["bitfinex","BTCUSD",1734016568278,0.42196303,100700.0,100690.0,0.00064182]
["bitfinex","BTCUSD",1734016569305,0.27166143,100700.0,100690.0,0.09995582]
["bitfinex","BTCUSD",1734016569516,0.1243,100700.0,100690.0,0.09995582]
["bitfinex","BTCUSD",1734016569728,0.27401067,100720.0,100710.0,0.099288]
["bitfinex","BTCUSD",1734016569983,0.26916143,100720.0,100710.0,0.099288]
["bitfinex","BTCUSD",1734016571390,0.0483074,100700.0,100690.0,0.09995582]
["bitfinex","BTCUSD",1734016571802,0.0483074,100700.0,100690.0,0.19926482]
["bitfinex","BTCUSD",1734016571803,0.15221067,100700.0,100690.0,0.19926482]
["bitfinex","BTCUSD",1734016572768,0.17042968,100710.0,100700.0,0.099304]
["bitfinex","BTCUSD",1734016573503,0.01821901,100710.0,100700.0,0.099304]
["bitfinex","BTCUSD",1734016573864,0.01821901,100710.0,100700.0,0.5481207]
["bitfinex","BTCUSD",1734016574069,2e-07,100730.0,100700.0,0.91794886]
["bitfinex","BTCUSD",1734016574276,2e-07,100730.0,100710.0,0.69349043]
["bitfinex","BTCUSD",1734016574477,2e-07,100730.0,100720.0,0.4951444]
["bitfinex","BTCUSD",1734016574680,2e-07,100730.0,100720.0,0.78470656]
["bitfinex","BTCUSD",1734016575077,2e-07,100730.0,100720.0,0.74116719]
["bitfinex","BTCUSD",1734016575295,2e-07,100730.0,100720.0,0.91879827]
["bitfinex","BTCUSD",1734016575457,2e-07,100730.0,100720.0,1.22863119]
["bitfinex","BTCUSD",1734016575977,2e-07,100730.0,100720.0,1.50063764]
["bitfinex","BTCUSD",1734016576216,0.18279179,100780.0,100770.0,0.099235]
["bitfinex","BTCUSD",1734016576391,0.1242,100780.0,100770.0,0.122235]
["bitfinex","BTCUSD",1734016576621,0.10390327,100790.0,100770.0,0.22147]
["bitfinex","BTCUSD",1734016576799,0.23020327,100800.0,100780.0,0.122218]
["bitfinex","BTCUSD",1734016576960,0.0483074,100790.0,100780.0,0.122218]
["bitfinex","BTCUSD",1734016577172,0.1263,100800.0,100790.0,0.122216]
["bitfinex","BTCUSD",1734016577372,0.01027912,100810.0,100800.0,0.023]
["bitfinex","BTCUSD",1734016577576,0.00016651,100810.0,100800.0,0.22125203]
["bitfinex","BTCUSD",1734016578159,0.25143121,100810.0,100790.0,0.198417]
["bitfinex","BTCUSD",1734016578371,0.0483074,100780.0,100770.0,0.09923]
["bitfinex","BTCUSD",1734016578584,0.0483074,100780.0,100770.0,0.22146]
["bitfinex","BTCUSD",1734016579014,0.0483074,100780.0,100770.0,0.12223]
["bitfinex","BTCUSD",1734016579143,0.0483074,100790.0,100770.0,0.12223]
["bitfinex","BTCUSD",1734016579372,0.2029573,100800.0,100780.0,0.122226]
["bitfinex","BTCUSD",1734016579373,0.10390327,100800.0,100780.0,0.122226]
["bitfinex","BTCUSD",1734016579577,0.15221067,100800.0,100790.0,0.099216]
["bitfinex","BTCUSD",1734016579777,0.10390327,100800.0,100790.0,0.099216]
["bitfinex","BTCUSD",1734016579977,0.15221067,100800.0,100790.0,0.099216]
["bitfinex","BTCUSD",1734016580361,0.10390327,100800.0,100790.0,0.099216]
["bitfinex","BTCUSD",1734016580586,0.0483074,100790.0,100780.0,0.221444]
["bitfinex","BTCUSD",1734016580801,0.15221067,100790.0,100780.0,0.198444]
["bitfinex","BTCUSD",1734016582042,0.15221067,100790.0,100770.0,0.221454]
["bitfinex","BTCUSD",1734016582246,0.0483074,100780.0,100770.0,0.221454]
["bitfinex","BTCUSD",1734016582483,0.15221067,100790.0,100770.0,0.221454]
["bitfinex","BTCUSD",1734016582745,0.15221067,100790.0,100780.0,0.099226]
["bitfinex","BTCUSD",1734016582962,0.15237718,100810.0,100780.0,0.099218]
["bitfinex","BTCUSD",1734016583168,0.25143121,100810.0,100800.0,0.099206]
["bitfinex","BTCUSD",1734016583377,0.00016651,100810.0,100800.0,0.099206]
["bitfinex","BTCUSD",1734016583581,0.00016651,100810.0,100800.0,0.272206]
["bitfinex","BTCUSD",1734016584215,0.00016651,100810.0,100800.0,0.37126003]
["bitfinex","BTCUSD",1734016584644,0.00016651,100810.0,100800.0,0.41735676]
["bitfinex","BTCUSD",1734016585508,0.00016651,100810.0,100800.0,0.37126003]
["bitfinex","BTCUSD",1734016586137,0.00016651,100810.0,100800.0,0.41735676]
["bitfinex","BTCUSD",1734016587206,0.00016651,100810.0,100800.0,0.51735676]
["bitfinex","BTCUSD",1734016587594,5.1e-07,100810.0,100800.0,0.61904936]
["bitfinex","BTCUSD",1734016587817,5.1e-07,100810.0,100800.0,1.35522536]
["bitfinex","BTCUSD",1734016588033,5.1e-07,100810.0,100800.0,0.61904936]
["bitfinex","BTCUSD",1734016588370,5.1e-07,100810.0,100800.0,1.16784936]
["bitfinex","BTCUSD",1734016588572,0.0001722,100830.0,100820.0,0.42078933]
["bitfinex","BTCUSD",1734016588771,0.0001722,100830.0,100820.0,0.89234721]
["bitfinex","BTCUSD",1734016588974,0.0001722,100830.0,100820.0,0.91549438]
["bitfinex","BTCUSD",1734016589411,2e-07,100830.0,100820.0,1.45379438]
["bitfinex","BTCUSD",1734016589635,2e-07,100830.0,100820.0,1.47555362]
["bitfinex","BTCUSD",1734016589837,6e-07,100840.0,100830.0,0.4439365]
["bitfinex","BTCUSD",1734016590046,6e-07,100840.0,100830.0,0.66392577]
["bitfinex","BTCUSD",1734016591074,6e-07,100840.0,100830.0,0.91350327]
["bitfinex","BTCUSD",1734016591288,6e-07,100840.0,100830.0,1.45180327]
["bitfinex","BTCUSD",1734016591633,6e-07,100840.0,100830.0,1.46228661]
["bitfinex","BTCUSD",1734016591881,6e-07,100840.0,100830.0,1.41618988]
["bitfinex","BTCUSD",1734016592080,6e-07,100840.0,100830.0,1.26598064]
["bitfinex","BTCUSD",1734016592283,6e-07,100840.0,100830.0,1.43928661]
["bitfinex","BTCUSD",1734016592453,6e-07,100840.0,100830.0,0.90098661]
["bitfinex","BTCUSD",1734016593282,6e-07,100840.0,100830.0,0.92398661]
["bitfinex","BTCUSD",1734016594305,6e-07,100840.0,100830.0,1.46228661]
["bitfinex","BTCUSD",1734016594507,0.1236,100880.0,100860.0,0.1]
["bitfinex","BTCUSD",1734016594706,0.1236,100880.0,100870.0,0.44776853]
["bitfinex","BTCUSD",1734016594908,0.1236,100880.0,100870.0,0.19819103]
["bitfinex","BTCUSD",1734016594909,0.1719074,100880.0,100870.0,0.19819103]
["bitfinex","BTCUSD",1734016595850,0.17246278,100880.0,100870.0,0.099137]
["bitfinex","BTCUSD",1734016596275,0.12415538,100880.0,100870.0,0.19819103]
["bitfinex","BTCUSD",1734016596688,0.12415538,100880.0,100870.0,0.24937154]
["bitfinex","BTCUSD",1734016596837,0.17246278,100880.0,100870.0,0.27658078]
["bitfinex","BTCUSD",1734016597041,0.17246278,100880.0,100870.0,0.17752675]
["bitfinex","BTCUSD",1734016597248,0.17246278,100880.0,100870.0,0.15031751]
["bitfinex","BTCUSD",1734016597434,0.12415538,100880.0,100870.0,0.15031751]
["bitfinex","BTCUSD",1734016597859,0.17246278,100880.0,100870.0,0.15031751]
["bitfinex","BTCUSD",1734016598079,0.12415538,100880.0,100870.0,0.15031751]
["bitfinex","BTCUSD",1734016598504,0.12415538,100880.0,100870.0,0.42612593]
["bitfinex","BTCUSD",1734016598728,0.00055538,100880.0,100870.0,0.61930377]
["bitfinex","BTCUSD",1734016600209,0.00055538,100880.0,100870.0,0.44254938]
["bitfinex","BTCUSD",1734016600413,0.00055538,100880.0,100870.0,0.31531484]
["bitfinex","BTCUSD",1734016600640,0.00055538,100880.0,100870.0,0.2881056]
["bitfinex","BTCUSD",1734016601041,0.00055538,100880.0,100870.0,0.41567347]
["bitfinex","BTCUSD",1734016601242,0.00055538,100880.0,100870.0,0.6196371]
["bitfinex","BTCUSD",1734016601876,0.00055538,100880.0,100870.0,0.44288271]
["bitfinex","BTCUSD",1734016602078,0.00055538,100880.0,100870.0,0.6196371]
["bitfinex","BTCUSD",1734016602841,0.00055538,100880.0,100870.0,0.44288271]
["bitfinex","BTCUSD",1734016603292,0.00055538,100880.0,100870.0,0.59242786]
["bitfinex","BTCUSD",1734016603498,0.00055538,100880.0,100870.0,0.6196371]
["bitfinex","BTCUSD",1734016604652,0.00055538,100880.0,100870.0,0.44288271]
["bitfinex","BTCUSD",1734016605271,0.00055538,100880.0,100870.0,0.6196371]
["bitfinex","BTCUSD",1734016605462,3.8e-07,100880.0,100870.0,0.86742643]
["bitfinex","BTCUSD",1734016605722,0.000172,100890.0,100870.0,0.86742643]
["bitfinex","BTCUSD",1734016605723,0.00013238,100890.0,100880.0,0.31822373]
["bitfinex","BTCUSD",1734016605926,0.00029891,100890.0,100880.0,0.6177725]
["bitfinex","BTCUSD",1734016606106,0.00029891,100890.0,100880.0,0.67499558]
["bitfinex","BTCUSD",1734016606755,9.1e-07,100890.0,100880.0,0.77668818]
["bitfinex","BTCUSD",1734016608211,9.1e-07,100890.0,100880.0,0.74817434]
["bitfinex","BTCUSD",1734016608409,9.1e-07,100890.0,100880.0,0.77668818]
["bitfinex","BTCUSD",1734016610062,9.1e-07,100890.0,100880.0,0.39867577]
["bitfinex","BTCUSD",1734016610271,9.1e-07,100890.0,100880.0,0.5464651]
["bitfinex","BTCUSD",1734016610272,7.1e-07,100890.0,100880.0,0.5464651]
["bitfinex","BTCUSD",1734016611354,7.1e-07,100890.0,100880.0,0.7194651]
["bitfinex","BTCUSD",1734016611562,7.1e-07,100890.0,100880.0,0.77336837]
["bitfinex","BTCUSD",1734016611773,7.1e-07,100890.0,100880.0,0.7964651]
["bitfinex","BTCUSD",1734016613030,0.07960071,100890.0,100880.0,0.22192138]
["bitfinex","BTCUSD",1734016614062,0.12900071,100890.0,100880.0,0.19818103]
["bitfinex","BTCUSD",1734016614268,0.12900071,100890.0,100880.0,0.34818103]
["bitfinex","BTCUSD",1734016614461,0.23290398,100890.0,100880.0,0.099127]
["bitfinex","BTCUSD",1734016615159,0.28121138,100890.0,100880.0,0.099127]
["bitfinex","BTCUSD",1734016615713,0.23290398,100890.0,100880.0,0.122127]
["bitfinex","BTCUSD",1734016615976,0.28121138,100890.0,100880.0,0.122127]
["bitfinex","BTCUSD",1734016617106,0.12900071,100890.0,100880.0,0.54793542]
["bitfinex","BTCUSD",1734016617967,0.12900071,100890.0,100880.0,0.37118103]
["bitfinex","BTCUSD",1734016619240,0.12900071,100890.0,100880.0,0.54793542]
["bitfinex","BTCUSD",1734016619485,0.12900071,100890.0,100880.0,0.64962802]
["bitfinex","BTCUSD",1734016619486,7.1e-07,100890.0,100880.0,0.64962802]
["bitfinex","BTCUSD",1734016619838,7.1e-07,100890.0,100880.0,0.79572475]
["bitfinex","BTCUSD",1734016620496,7.1e-07,100890.0,100880.0,0.81547614]
["bitfinex","BTCUSD",1734016621474,0.00013331,100900.0,100890.0,4.67855772]
["bitfinex","BTCUSD",1734016621682,0.00013331,100900.0,100890.0,4.80151863]
["bitfinex","BTCUSD",1734016622289,3.1e-07,100900.0,100890.0,4.80151863]
["bitfinex","BTCUSD",1734016622492,3.1e-07,100900.0,100890.0,1.25792163]
["bitfinex","BTCUSD",1734016622697,0.000172,100920.0,100910.0,0.173]
["bitfinex","BTCUSD",1734016622896,0.000172,100920.0,100910.0,0.39489238]
["bitfinex","BTCUSD",1734016624102,0.000172,100920.0,100910.0,0.67333937]
["bitfinex","BTCUSD",1734016624306,0.000172,100920.0,100910.0,0.49658498]
["bitfinex","BTCUSD",1734016624437,0.000172,100920.0,100910.0,0.67333937]
["bitfinex","BTCUSD",1734016624640,0.1198732,100930.0,100920.0,0.199088]
["bitfinex","BTCUSD",1734016624842,0.1198732,100930.0,100920.0,0.64789642]
["bitfinex","BTCUSD",1734016625330,0.1198732,100930.0,100920.0,1.44956842]
["bitfinex","BTCUSD",1734016625489,0.0001722,100940.0,100930.0,0.173]
["bitfinex","BTCUSD",1734016625843,0.0001724,100950.0,100940.0,0.122068]
["bitfinex","BTCUSD",1734016626045,0.0001724,100950.0,100940.0,0.54787642]
["bitfinex","BTCUSD",1734016626683,0.00033884,100950.0,100940.0,0.54787642]
["bitfinex","BTCUSD",1734016626861,0.00033884,100950.0,100940.0,1.65000902]
["bitfinex","BTCUSD",1734016627079,0.00033884,100950.0,100940.0,2.03386642]
["bitfinex","BTCUSD",1734016627290,0.00033884,100950.0,100940.0,2.28165575]
["bitfinex","BTCUSD",1734016627496,0.00033884,100950.0,100940.0,2.14099275]
["bitfinex","BTCUSD",1734016627698,0.00033884,100950.0,100940.0,1.45243775]
["bitfinex","BTCUSD",1734016627958,0.00033884,100950.0,100940.0,1.49221175]
["bitfinex","BTCUSD",1734016628163,0.00033884,100950.0,100940.0,1.48161975]
["bitfinex","BTCUSD",1734016628389,0.01511,100960.0,100950.0,0.67429811]
["bitfinex","BTCUSD",1734016628602,0.0452722,100980.0,100970.0,0.272039]
["bitfinex","BTCUSD",1734016628811,0.0751726,100990.0,100980.0,0.7113]
["bitfinex","BTCUSD",1734016629027,0.0001726,100990.0,100980.0,1.82119403]
["bitfinex","BTCUSD",1734016629235,0.0001726,100990.0,100980.0,1.34753615]
["bitfinex","BTCUSD",1734016629452,6e-07,100990.0,100980.0,1.44922875]
["bitfinex","BTCUSD",1734016629674,4e-07,101000.0,100990.0,2.37789733]
["bitfinex","BTCUSD",1734016629883,4e-07,101000.0,100990.0,1.53441149]
["bitfinex","BTCUSD",1734016630087,0.00055523,101000.0,100990.0,1.3576571]
["bitfinex","BTCUSD",1734016630294,0.0001724,101010.0,101000.0,0.85908933]
["bitfinex","BTCUSD",1734016630517,0.00033871,101010.0,101000.0,3.23653714]
["bitfinex","BTCUSD",1734016630718,0.00033871,101010.0,101000.0,3.22441014]
["bitfinex","BTCUSD",1734016631127,0.00033871,101010.0,101000.0,1.23390675]
["bitfinex","BTCUSD",1734016631333,0.00033871,101010.0,101000.0,1.34665575]
["bitfinex","BTCUSD",1734016631553,0.00033871,101010.0,101000.0,0.90936303]
["bitfinex","BTCUSD",1734016631780,0.10424198,101010.0,100990.0,0.29950574]
["bitfinex","BTCUSD",1734016631992,0.10390327,101000.0,100990.0,0.23661542]
["bitfinex","BTCUSD",1734016632216,0.10390327,101000.0,100990.0,0.21287507]
["bitfinex","BTCUSD",1734016632432,0.10390327,101000.0,100990.0,0.38962946]
["bitfinex","BTCUSD",1734016632643,0.17174611,101010.0,101000.0,0.099009]
["bitfinex","BTCUSD",1734016632644,0.22734198,101010.0,101000.0,0.099009]
["bitfinex","BTCUSD",1734016633294,0.22734198,101010.0,101000.0,0.249009]
["bitfinex","BTCUSD",1734016633722,0.12343871,101010.0,101000.0,0.249009]
["bitfinex","BTCUSD",1734016633931,0.17174611,101010.0,101000.0,0.15]
["bitfinex","BTCUSD",1734016634137,0.10390327,100990.0,100980.0,0.099023]
["bitfinex","BTCUSD",1734016634968,0.0483074,101000.0,100980.0,0.39612103]
["bitfinex","BTCUSD",1734016635183,0.17174611,101010.0,101000.0,0.099009]
["bitfinex","BTCUSD",1734016635392,0.27564938,101010.0,101000.0,0.272009]
["bitfinex","BTCUSD",1734016635654,0.22734198,101010.0,101000.0,0.272009]
["bitfinex","BTCUSD",1734016635857,0.27564938,101010.0,101000.0,0.272009]
["bitfinex","BTCUSD",1734016636080,0.27564938,101010.0,101000.0,0.173]
["bitfinex","BTCUSD",1734016636290,0.17174611,101010.0,101000.0,0.272009]
["bitfinex","BTCUSD",1734016636497,0.22734198,101010.0,101000.0,0.272009]
["bitfinex","BTCUSD",1734016636703,0.22734198,101010.0,101000.0,0.37106303]
["bitfinex","BTCUSD",1734016637110,0.27564938,101010.0,101000.0,0.272009]
["bitfinex","BTCUSD",1734016637340,0.27564938,101010.0,101000.0,0.023]
["bitfinex","BTCUSD",1734016637528,0.27564938,101010.0,100980.0,0.38990315]
["bitfinex","BTCUSD",1734016637529,0.10390327,100990.0,100980.0,0.348051]
["bitfinex","BTCUSD",1734016637939,0.10390327,100980.0,100970.0,0.198065]
["bitfinex","BTCUSD",1734016638355,0.15221067,100980.0,100970.0,0.198065]
["bitfinex","BTCUSD",1734016638563,0.15221067,100980.0,100960.0,0.28511371]
["bitfinex","BTCUSD",1734016638771,0.10390327,100980.0,100970.0,0.099031]
["bitfinex","BTCUSD",1734016638980,0.10390327,100980.0,100970.0,0.198063]
["bitfinex","BTCUSD",1734016639194,0.1733074,100990.0,100970.0,0.29711703]
["bitfinex","BTCUSD",1734016639195,0.22890327,100990.0,100970.0,0.29711703]
["bitfinex","BTCUSD",1734016639458,0.22890327,100990.0,100980.0,0.122029]
["bitfinex","BTCUSD",1734016639652,0.125,100990.0,100980.0,0.57157777]
["bitfinex","BTCUSD",1734016640077,0.125,100990.0,100980.0,0.29576935]
["bitfinex","BTCUSD",1734016640078,0.27721067,100990.0,100980.0,0.29576935]
["bitfinex","BTCUSD",1734016640280,0.27721067,100990.0,100980.0,0.272029]
["bitfinex","BTCUSD",1734016640483,0.27721067,100990.0,100970.0,0.198063]
["bitfinex","BTCUSD",1734016640484,0.10390327,100980.0,100970.0,0.198063]
["bitfinex","BTCUSD",1734016640703,0.15221067,100980.0,100970.0,0.198063]
["bitfinex","BTCUSD",1734016640902,0.10390327,100980.0,100970.0,0.198063]
["bitfinex","BTCUSD",1734016641108,0.15221067,100980.0,100970.0,0.198063]
["bitfinex","BTCUSD",1734016641526,0.10390327,100970.0,100960.0,0.198085]
["bitfinex","BTCUSD",1734016641735,0.10390327,100970.0,100950.0,0.099051]
["bitfinex","BTCUSD",1734016641736,0.15221067,100960.0,100950.0,0.099051]
["bitfinex","BTCUSD",1734016641952,0.0483074,100960.0,100950.0,0.099051]
["bitfinex","BTCUSD",1734016642162,0.10390327,100950.0,100940.0,0.198125]
["bitfinex","BTCUSD",1734016642592,0.0483074,100940.0,100930.0,0.198147]
["bitfinex","BTCUSD",1734016643007,0.0483074,100940.0,100930.0,0.19870183]
["bitfinex","BTCUSD",1734016643695,0.0483074,100940.0,100930.0,0.09962783]
["bitfinex","BTCUSD",1734016643908,0.0483074,100940.0,100930.0,0.19870083]
["bitfinex","BTCUSD",1734016644321,0.0483074,100940.0,100930.0,0.34870083]
["bitfinex","BTCUSD",1734016644748,0.0483074,100940.0,100930.0,0.27262783]
["bitfinex","BTCUSD",1734016645411,0.0483074,100940.0,100930.0,0.37170083]
["bitfinex","BTCUSD",1734016645758,0.0483074,100940.0,100930.0,0.37178663]
["bitfinex","BTCUSD",1734016646091,0.0483074,100940.0,100930.0,0.27271363]
["bitfinex","BTCUSD",1734016646292,0.10390327,100910.0,100900.0,0.099102]
["bitfinex","BTCUSD",1734016646495,0.10390327,100910.0,100900.0,0.19837044]
["bitfinex","BTCUSD",1734016646496,0.23620327,100910.0,100900.0,0.19837044]
["bitfinex","BTCUSD",1734016646705,0.330496,100910.0,100900.0,0.00016644]
["bitfinex","BTCUSD",1734016646902,0.1806074,100910.0,100900.0,0.09927444]
["bitfinex","BTCUSD",1734016648175,0.1806074,100910.0,100900.0,0.24927444]
["bitfinex","BTCUSD",1734016648381,0.23620327,100910.0,100900.0,0.27227444]
["bitfinex","BTCUSD",1734016649130,0.1323,100910.0,100900.0,0.02316644]
["bitfinex","BTCUSD",1734016649332,0.330496,100910.0,100900.0,0.00016644]
["bitfinex","BTCUSD",1734016649539,0.42955003,100910.0,100900.0,0.00016644]
["bitfinex","BTCUSD",1734016649951,0.0468,100890.0,100880.0,0.0992039]
["bitfinex","BTCUSD",1734016650172,0.0951074,100890.0,100880.0,0.09937043]
["bitfinex","BTCUSD",1734016650378,0.0468,100890.0,100880.0,0.09937043]
["bitfinex","BTCUSD",1734016650799,0.321835,100890.0,100880.0,0.00025243]
["bitfinex","BTCUSD",1734016651008,0.1236,100890.0,100880.0,0.00025243]
["bitfinex","BTCUSD",1734016651223,0.321835,100890.0,100880.0,0.00025243]
["bitfinex","BTCUSD",1734016651854,0.1236,100890.0,100880.0,0.09937943]
["bitfinex","BTCUSD",1734016652086,0.1236,100890.0,100880.0,0.02325243]
["bitfinex","BTCUSD",1734016652274,0.321835,100890.0,100880.0,0.02325243]
["bitfinex","BTCUSD",1734016652697,0.1236,100890.0,100880.0,0.12237943]
["bitfinex","BTCUSD",1734016652903,0.22750327,100890.0,100880.0,0.15]
["bitfinex","BTCUSD",1734016653115,0.27581067,100890.0,100880.0,0.249127]
["bitfinex","BTCUSD",1734016653320,0.22750327,100890.0,100880.0,0.249127]
["bitfinex","BTCUSD",1734016653524,0.27581067,100890.0,100880.0,0.249127]
["bitfinex","BTCUSD",1734016654956,0.27581067,100890.0,100880.0,0.272127]
["bitfinex","BTCUSD",1734016655160,0.1236,100890.0,100880.0,0.37118103]
["bitfinex","BTCUSD",1734016655366,0.22750327,100890.0,100880.0,0.37118103]
["bitfinex","BTCUSD",1734016655578,0.1719074,100890.0,100880.0,0.272127]
["bitfinex","BTCUSD",1734016655783,0.15221067,100880.0,100870.0,0.221258]
["bitfinex","BTCUSD",1734016655985,0.0483074,100880.0,100870.0,0.099129]
["bitfinex","BTCUSD",1734016657220,0.0483074,100880.0,100870.0,0.249129]
["bitfinex","BTCUSD",1734016657849,0.0483074,100880.0,100870.0,0.2492149]
["bitfinex","BTCUSD",1734016658521,0.2465624,100880.0,100870.0,0.1500859]
["bitfinex","BTCUSD",1734016658940,0.2465624,100880.0,100870.0,8.59e-05]
["bitfinex","BTCUSD",1734016658941,0.34561643,100880.0,100870.0,8.59e-05]
["bitfinex","BTCUSD",1734016659144,0.42680903,100880.0,100870.0,8.59e-05]
["bitfinex","BTCUSD",1734016659780,0.22855403,100880.0,100870.0,0.0992229]
["bitfinex","BTCUSD",1734016659983,0.22855403,100880.0,100870.0,0.2492229]
["bitfinex","BTCUSD",1734016659984,0.1295,100880.0,100870.0,0.2492229]
["bitfinex","BTCUSD",1734016660203,0.1778074,100880.0,100870.0,0.2492229]
["bitfinex","BTCUSD",1734016660607,0.10424123,100890.0,100870.0,0.62011485]
["bitfinex","BTCUSD",1734016660811,0.10424123,100890.0,100880.0,0.27205403]
["bitfinex","BTCUSD",1734016661029,0.00033796,100890.0,100880.0,0.8454519]
["bitfinex","BTCUSD",1734016661242,9.6e-07,100890.0,100880.0,2.10306263]
["bitfinex","BTCUSD",1734016661451,9.6e-07,100890.0,100880.0,1.42984863]
["bitfinex","BTCUSD",1734016661660,9.6e-07,100890.0,100880.0,1.46443322]
["bitfinex","BTCUSD",1734016661861,9.6e-07,100890.0,100880.0,0.8454519]
["bitfinex","BTCUSD",1734016663092,9.6e-07,100890.0,100880.0,0.7454519]
["bitfinex","BTCUSD",1734016664133,0.10390423,100890.0,100880.0,0.38585737]
["bitfinex","BTCUSD",1734016664741,9.6e-07,100890.0,100880.0,2.39485689]
["bitfinex","BTCUSD",1734016664993,9.6e-07,100890.0,100880.0,0.73638789]
["bitfinex","BTCUSD",1734016665193,9.6e-07,100890.0,100880.0,0.66419626]
["bitfinex","BTCUSD",1734016665773,9.6e-07,100890.0,100880.0,0.76419626]
["bitfinex","BTCUSD",1734016666423,9.6e-07,100890.0,100880.0,0.81029299]
["bitfinex","BTCUSD",1734016666657,9.6e-07,100890.0,100880.0,1.34859299]
["bitfinex","BTCUSD",1734016667931,0.1251,100920.0,100910.0,0.099098]
["bitfinex","BTCUSD",1734016668089,0.1251,100920.0,100910.0,0.39489238]
["bitfinex","BTCUSD",1734016670057,0.22900327,100920.0,100910.0,0.39489238]
["bitfinex","BTCUSD",1734016670257,0.22900327,100920.0,100910.0,0.272098]
["bitfinex","BTCUSD",1734016670579,0.22917507,100920.0,100910.0,0.272098]
["bitfinex","BTCUSD",1734016670782,0.22917507,100920.0,100910.0,0.249098]
["bitfinex","BTCUSD",1734016670783,0.1735792,100920.0,100910.0,0.249098]
["bitfinex","BTCUSD",1734016673303,0.1735792,100920.0,100910.0,0.15]
["bitfinex","BTCUSD",1734016673481,0.2465034,100910.0,100890.0,0.198219]
["bitfinex","BTCUSD",1734016673695,0.0483074,100910.0,100900.0,0.099108]
["bitfinex","BTCUSD",1734016674495,0.29736143,100910.0,100900.0,0.099108]
["bitfinex","BTCUSD",1734016675029,0.29736143,100910.0,100900.0,0.249108]
["bitfinex","BTCUSD",1734016675235,0.0483074,100910.0,100900.0,0.249108]
["bitfinex","BTCUSD",1734016675460,0.2752718,100920.0,100910.0,0.099098]
["bitfinex","BTCUSD",1734016675461,0.1252718,100920.0,100910.0,0.099098]
["bitfinex","BTCUSD",1734016675669,0.0483074,100910.0,100900.0,0.348207]
["bitfinex","BTCUSD",1734016676377,0.1735792,100920.0,100910.0,0.099098]
["bitfinex","BTCUSD",1734016676564,0.1735792,100920.0,100910.0,0.249098]
["bitfinex","BTCUSD",1734016676975,0.27263323,100920.0,100910.0,0.249098]
["bitfinex","BTCUSD",1734016677226,0.22432583,100920.0,100910.0,0.15]
["bitfinex","BTCUSD",1734016677454,0.42250183,100920.0,100910.0,0.15]
["bitfinex","BTCUSD",1734016677673,0.77068683,100920.0,100900.0,0.249099]
["bitfinex","BTCUSD",1734016677880,0.96887683,100920.0,100900.0,0.249099]
["bitfinex","BTCUSD",1734016678932,0.0483074,100900.0,100890.0,0.09911]
["bitfinex","BTCUSD",1734016679354,0.96737203,100910.0,100890.0,0.09911]
["bitfinex","BTCUSD",1734016679569,0.1301,100890.0,100880.0,8.59e-05]
["bitfinex","BTCUSD",1734016679786,0.57738903,100890.0,100880.0,0.00025206]
["bitfinex","BTCUSD",1734016680005,0.57738903,100890.0,100870.0,8.59e-05]
["bitfinex","BTCUSD",1734016680006,0.478355,100880.0,100870.0,8.59e-05]
["bitfinex","BTCUSD",1734016680221,0.57740903,100880.0,100870.0,8.59e-05]
["bitfinex","BTCUSD",1734016680472,0.1784074,100880.0,100870.0,0.0992229]
["bitfinex","BTCUSD",1734016680738,0.1301,100880.0,100870.0,0.27586919]
["bitfinex","BTCUSD",1734016681048,0.1784074,100880.0,100870.0,0.0992229]
["bitfinex","BTCUSD",1734016681423,0.1784074,100880.0,100870.0,0.2492229]
["bitfinex","BTCUSD",1734016681631,0.28231067,100880.0,100870.0,0.2722229]
["bitfinex","BTCUSD",1734016681843,0.10390327,100880.0,100870.0,0.54792322]
["bitfinex","BTCUSD",1734016682056,0.00016632,100890.0,100880.0,0.2722129]
["bitfinex","BTCUSD",1734016682057,0.10406959,100890.0,100880.0,0.2722129]
["bitfinex","BTCUSD",1734016682303,0.00016632,100890.0,100880.0,1.02581922]
["bitfinex","BTCUSD",1734016682516,0.10406959,100890.0,100880.0,1.02581922]
["bitfinex","BTCUSD",1734016682747,0.10406959,100890.0,100880.0,0.37126693]
["bitfinex","BTCUSD",1734016683171,0.10406959,100890.0,100880.0,0.2722129]
["bitfinex","BTCUSD",1734016684886,0.04847372,100890.0,100880.0,0.2722129]
["bitfinex","BTCUSD",1734016685096,0.04847372,100890.0,100880.0,0.0992129]
["bitfinex","BTCUSD",1734016685097,0.00016632,100890.0,100880.0,0.0992129]
["bitfinex","BTCUSD",1734016686363,0.00016632,100890.0,100880.0,0.2492129]
["bitfinex","BTCUSD",1734016687421,0.04847372,100890.0,100880.0,0.2492129]
["bitfinex","BTCUSD",1734016688048,0.00016632,100890.0,100880.0,0.2492129]
["bitfinex","BTCUSD",1734016688265,0.19840132,100890.0,100880.0,0.2492129]
["bitfinex","BTCUSD",1734016688474,0.00016632,100890.0,100880.0,0.2492129]
["bitfinex","BTCUSD",1734016688735,0.10406959,100890.0,100880.0,0.23598998]
["bitfinex","BTCUSD",1734016688955,0.10406959,100890.0,100880.0,0.5116903]
["bitfinex","BTCUSD",1734016689184,0.10406959,100890.0,100880.0,0.81521835]
["bitfinex","BTCUSD",1734016689396,0.10406959,100890.0,100880.0,0.91521835]
["bitfinex","BTCUSD",1734016689397,0.00016632,100890.0,100880.0,0.91521835]
["bitfinex","BTCUSD",1734016689620,0.04847372,100890.0,100880.0,0.45093598]
["bitfinex","BTCUSD",1734016689834,0.17377372,100890.0,100880.0,0.21298998]
["bitfinex","BTCUSD",1734016692874,0.17377372,100890.0,100870.0,0.1983499]
["bitfinex","BTCUSD",1734016692875,0.0483074,100880.0,100870.0,0.0992179]
["bitfinex","BTCUSD",1734016694130,0.0483074,100880.0,100870.0,0.2722179]
["bitfinex","BTCUSD",1734016694572,0.10390327,100880.0,100870.0,0.54799619]
["bitfinex","BTCUSD",1734016694793,0.17394552,100890.0,100880.0,0.272127]
["bitfinex","BTCUSD",1734016694794,0.10424139,100890.0,100880.0,0.272127]
["bitfinex","BTCUSD",1734016695003,0.00033812,100890.0,100880.0,3.49788932]
["bitfinex","BTCUSD",1734016695235,1.2e-07,100890.0,100880.0,3.8079265]
["bitfinex","BTCUSD",1734016695448,1.2e-07,100890.0,100880.0,1.0718795]
["bitfinex","BTCUSD",1734016695662,1.2e-07,100890.0,100880.0,0.93900643]
["bitfinex","BTCUSD",1734016695865,1.2e-07,100890.0,100880.0,0.98396016]
["bitfinex","BTCUSD",1734016696074,1.2e-07,100890.0,100880.0,0.79381245]
["bitfinex","BTCUSD",1734016696281,1.2e-07,100890.0,100880.0,1.02846825]
["bitfinex","BTCUSD",1734016696562,1.2e-07,100890.0,100880.0,1.20511454]
["bitfinex","BTCUSD",1734016696948,1.2e-07,100890.0,100880.0,1.10342194]
["bitfinex","BTCUSD",1734016697175,1.2e-07,100890.0,100880.0,0.91637022]
["bitfinex","BTCUSD",1734016697176,0.10390339,100890.0,100880.0,0.91637022]
["bitfinex","BTCUSD",1734016697392,1.2e-07,100890.0,100880.0,0.38451595]
["bitfinex","BTCUSD",1734016697639,1.2e-07,100890.0,100880.0,0.29586735]
["bitfinex","BTCUSD",1734016698914,1.2e-07,100890.0,100880.0,0.272127]
["bitfinex","BTCUSD",1734016699534,1.2e-07,100890.0,100880.0,0.249127]
["bitfinex","BTCUSD",1734016699740,0.09410752,100890.0,100880.0,0.099127]
["bitfinex","BTCUSD",1734016699958,0.09410752,100890.0,100870.0,0.0992179]
["bitfinex","BTCUSD",1734016699959,0.0483074,100880.0,100870.0,0.0992179]
["bitfinex","BTCUSD",1734016700170,0.57330903,100880.0,100870.0,8.59e-05]
["bitfinex","BTCUSD",1734016700801,0.42330903,100880.0,100870.0,8.59e-05]
["bitfinex","BTCUSD",1734016701013,0.37505403,100880.0,100870.0,8.59e-05]
["bitfinex","BTCUSD",1734016701218,0.22505403,100880.0,100870.0,0.0992229]
["bitfinex","BTCUSD",1734016701639,0.126,100880.0,100870.0,0.0992229]
["bitfinex","BTCUSD",1734016702076,0.42247854,100880.0,100870.0,8.59e-05]
["bitfinex","BTCUSD",1734016702303,0.1279,100860.0,100840.0,0.42006598]
["bitfinex","BTCUSD",1734016702517,0.22695403,100860.0,100840.0,0.198325]
["bitfinex","BTCUSD",1734016702967,0.22695403,100860.0,100850.0,0.099157]
["bitfinex","BTCUSD",1734016703389,0.22695403,100860.0,100840.0,0.297486]
["bitfinex","BTCUSD",1734016703596,0.22695403,100860.0,100850.0,0.099157]
["bitfinex","BTCUSD",1734016704071,0.1279,100860.0,100850.0,0.099157]
["bitfinex","BTCUSD",1734016704281,0.1762074,100860.0,100850.0,0.249157]
["bitfinex","BTCUSD",1734016704731,0.1279,100860.0,100850.0,0.249157]
["bitfinex","BTCUSD",1734016704935,0.0454,100860.0,100850.0,0.249157]
["bitfinex","BTCUSD",1734016705143,0.0937074,100860.0,100850.0,0.249157]
["bitfinex","BTCUSD",1734016705352,0.0454,100860.0,100850.0,0.249157]
["bitfinex","BTCUSD",1734016705561,0.0937074,100860.0,100850.0,0.249157]
["bitfinex","BTCUSD",1734016707236,0.1714074,100880.0,100870.0,0.249137]
["bitfinex","BTCUSD",1734016707447,0.22700327,100880.0,100870.0,0.42578329]
["bitfinex","BTCUSD",1734016707660,1.2e-07,100890.0,100880.0,0.272127]
["bitfinex","BTCUSD",1734016707868,1.2e-07,100890.0,100880.0,0.64782732]
["bitfinex","BTCUSD",1734016708081,1.2e-07,100890.0,100880.0,0.73652171]
["bitfinex","BTCUSD",1734016708295,1.2e-07,100890.0,100880.0,0.8695633]
["bitfinex","BTCUSD",1734016708503,1.2e-07,100890.0,100880.0,0.32086298]
["bitfinex","BTCUSD",1734016708709,1.2e-07,100890.0,100880.0,0.099127]
["bitfinex","BTCUSD",1734016709746,0.04830752,100890.0,100880.0,0.249127]
["bitfinex","BTCUSD",1734016710603,0.10390339,100890.0,100880.0,0.62025747]
["bitfinex","BTCUSD",1734016710810,0.15221079,100890.0,100880.0,0.62025747]
["bitfinex","BTCUSD",1734016711352,0.10390339,100890.0,100880.0,0.62025747]
["bitfinex","BTCUSD",1734016712410,1.2e-07,100890.0,100880.0,0.62025747]
["bitfinex","BTCUSD",1734016712613,0.10390339,100890.0,100880.0,0.62025747]
["bitfinex","BTCUSD",1734016712813,0.10390339,100890.0,100880.0,0.70895186]
["bitfinex","BTCUSD",1734016713172,0.10390339,100890.0,100880.0,0.60989783]
["bitfinex","BTCUSD",1734016713292,1.2e-07,100890.0,100880.0,0.52120344]
["bitfinex","BTCUSD",1734016714157,1.2e-07,100890.0,100880.0,0.272127]
["bitfinex","BTCUSD",1734016714536,0.15221067,100880.0,100870.0,0.43405587]
["bitfinex","BTCUSD",1734016714765,0.1301,100880.0,100870.0,0.198264]
["bitfinex","BTCUSD",1734016715102,0.0483074,100870.0,100860.0,0.198284]
["bitfinex","BTCUSD",1734016716159,0.10390327,100870.0,100860.0,0.54641447]
["bitfinex","BTCUSD",1734016716373,0.1784074,100880.0,100870.0,0.249137]
["bitfinex","BTCUSD",1734016717364,0.1301,100880.0,100870.0,0.249137]
["bitfinex","BTCUSD",1734016717512,0.1301,100880.0,100870.0,0.099137]
["bitfinex","BTCUSD",1734016717712,0.0483074,100870.0,100860.0,0.099142]
["bitfinex","BTCUSD",1734016718592,0.0483074,100870.0,100860.0,0.094142]
["bitfinex","BTCUSD",1734016718812,0.77568203,100880.0,100860.0,0.094142]
["bitfinex","BTCUSD",1734016718955,0.0483074,100860.0,100850.0,0.099149]
["bitfinex","BTCUSD",1734016719366,0.0483074,100860.0,100850.0,0.198301]
["bitfinex","BTCUSD",1734016720161,0.0483074,100860.0,100850.0,0.348301]
["bitfinex","BTCUSD",1734016721853,0.0483074,100860.0,100850.0,0.249149]
["bitfinex","BTCUSD",1734016722056,0.1697074,100860.0,100850.0,0.249149]
["bitfinex","BTCUSD",1734016722443,0.469694,100860.0,100850.0,0.249149]
["bitfinex","BTCUSD",1734016722644,0.2714,100860.0,100850.0,0.249149]
["bitfinex","BTCUSD",1734016723053,0.1214,100860.0,100850.0,0.249149]
["bitfinex","BTCUSD",1734016723610,0.1697074,100860.0,100850.0,0.249149]
["bitfinex","BTCUSD",1734016724043,0.19721067,100860.0,100850.0,0.37120303]
["bitfinex","BTCUSD",1734016724660,0.15221067,100860.0,100850.0,0.50420759]
["bitfinex","BTCUSD",1734016724859,0.10390327,100860.0,100850.0,0.59292806]
["bitfinex","BTCUSD",1734016725406,0.15221067,100870.0,100860.0,0.282062]
["bitfinex","BTCUSD",1734016725607,0.15221067,100870.0,100860.0,0.38111603]
["bitfinex","BTCUSD",1734016726160,0.10390327,100870.0,100860.0,0.71888248]
["bitfinex","BTCUSD",1734016726366,0.27361067,100880.0,100860.0,0.8519175]
["bitfinex","BTCUSD",1734016726788,0.10390327,100880.0,100870.0,0.60283006]
["bitfinex","BTCUSD",1734016726972,0.10390327,100880.0,100870.0,1.29490308]
["bitfinex","BTCUSD",1734016727189,0.10390327,100880.0,100870.0,1.51662811]
["bitfinex","BTCUSD",1734016727798,0.10390327,100880.0,100870.0,1.16936711]
["bitfinex","BTCUSD",1734016728024,0.10390327,100880.0,100870.0,1.00193511]
["bitfinex","BTCUSD",1734016728225,0.04830752,100890.0,100880.0,0.15]
["bitfinex","BTCUSD",1734016728425,0.04830752,100890.0,100880.0,0.25904]
["bitfinex","BTCUSD",1734016728626,1.2e-07,100890.0,100880.0,0.25904]
["bitfinex","BTCUSD",1734016729030,0.10390339,100890.0,100880.0,0.63017047]
["bitfinex","BTCUSD",1734016729231,0.10390339,100890.0,100880.0,0.71886048]
["bitfinex","BTCUSD",1734016729444,0.10390339,100890.0,100880.0,0.8518955]
["bitfinex","BTCUSD",1734016729445,1.2e-07,100890.0,100880.0,0.8518955]
["bitfinex","BTCUSD",1734016729755,0.10390339,100890.0,100880.0,1.02927552]
["bitfinex","BTCUSD",1734016729913,1.2e-07,100890.0,100880.0,1.02927552]
["bitfinex","BTCUSD",1734016730076,1.2e-07,100890.0,100880.0,1.25100055]
["bitfinex","BTCUSD",1734016730283,1.2e-07,100890.0,100880.0,1.02927552]
["bitfinex","BTCUSD",1734016730560,1.2e-07,100890.0,100880.0,1.25100055]
["bitfinex","BTCUSD",1734016730561,0.10390339,100890.0,100880.0,1.25100055]
["bitfinex","BTCUSD",1734016730761,0.10390339,100890.0,100880.0,1.02927552]
["bitfinex","BTCUSD",1734016731195,1.2e-07,100890.0,100880.0,1.02927552]
["bitfinex","BTCUSD",1734016731502,1.2e-07,100890.0,100880.0,0.95685962]
["bitfinex","BTCUSD",1734016731722,1.2e-07,100890.0,100880.0,1.05685962]
["bitfinex","BTCUSD",1734016731932,1.2e-07,100890.0,100880.0,0.88019908]
["bitfinex","BTCUSD",1734016732140,0.10390339,100890.0,100880.0,0.88019908]
["bitfinex","BTCUSD",1734016732364,1.2e-07,100890.0,100880.0,0.68114505]
["bitfinex","BTCUSD",1734016732575,1.2e-07,100890.0,100880.0,0.10904]
["bitfinex","BTCUSD",1734016733890,1.2e-07,100890.0,100880.0,0.25904]
["bitfinex","BTCUSD",1734016735110,0.10390339,100890.0,100880.0,0.55775457]
["bitfinex","BTCUSD",1734016735312,1.2e-07,100890.0,100880.0,0.67015704]
["bitfinex","BTCUSD",1734016735512,1.2e-07,100890.0,100880.0,0.80315022]
["bitfinex","BTCUSD",1734016735698,0.10390339,100890.0,100880.0,0.98047446]
["bitfinex","BTCUSD",1734016735898,1.2e-07,100890.0,100880.0,0.80381392]
["bitfinex","BTCUSD",1734016736103,0.10390339,100890.0,100880.0,0.62648968]
["bitfinex","BTCUSD",1734016736397,0.10390339,100890.0,100880.0,0.80315022]
["bitfinex","BTCUSD",1734016736626,0.10390339,100890.0,100880.0,0.92785522]
["bitfinex","BTCUSD",1734016736801,0.10390339,100890.0,100880.0,1.10517946]
["bitfinex","BTCUSD",1734016737457,0.10390339,100890.0,100880.0,0.92785522]
["bitfinex","BTCUSD",1734016738427,0.10390339,100890.0,100880.0,0.94084991]
["bitfinex","BTCUSD",1734016738760,0.10390339,100890.0,100880.0,0.81614491]
["bitfinex","BTCUSD",1734016739502,0.04830752,100890.0,100880.0,0.63948437]
["bitfinex","BTCUSD",1734016739687,0.04830752,100890.0,100880.0,0.39408872]
["bitfinex","BTCUSD",1734016739853,0.12330752,100890.0,100880.0,0.29503469]
["bitfinex","BTCUSD",1734016740437,1.2e-07,100890.0,100880.0,0.57074926]
["bitfinex","BTCUSD",1734016740646,1.2e-07,100890.0,100880.0,0.65941138]
["bitfinex","BTCUSD",1734016740860,1.2e-07,100890.0,100880.0,1.20246655]
["bitfinex","BTCUSD",1734016741229,1.2e-07,100890.0,100880.0,1.06953723]
["bitfinex","BTCUSD",1734016741456,1.2e-07,100890.0,100880.0,0.93660791]
["bitfinex","BTCUSD",1734016742509,1.2e-07,100890.0,100880.0,1.08439724]
["bitfinex","BTCUSD",1734016742711,1.2e-07,100890.0,100880.0,0.93660791]
["bitfinex","BTCUSD",1734016742852,1.2e-07,100890.0,100880.0,1.06944919]
["bitfinex","BTCUSD",1734016743059,1.2e-07,100890.0,100880.0,1.17114179]
["bitfinex","BTCUSD",1734016744241,1.2e-07,100890.0,100880.0,1.17105665]
["bitfinex","BTCUSD",1734016744863,1.2e-07,100890.0,100880.0,1.20222954]
["bitfinex","BTCUSD",1734016745071,0.10390339,100890.0,100880.0,1.20222954]
["bitfinex","BTCUSD",1734016745286,0.10390339,100890.0,100880.0,1.06934914]
["bitfinex","BTCUSD",1734016745717,0.10390339,100890.0,100880.0,0.94634914]
["bitfinex","BTCUSD",1734016746149,0.10390339,100890.0,100880.0,1.46022401]
["bitfinex","BTCUSD",1734016746359,0.10390339,100890.0,100880.0,1.44097101]
["bitfinex","BTCUSD",1734016746564,0.10390339,100890.0,100880.0,1.46086952]
["bitfinex","BTCUSD",1734016746994,0.10390339,100890.0,100880.0,1.21074952]
["bitfinex","BTCUSD",1734016747222,0.10390339,100890.0,100880.0,0.81208552]
["bitfinex","BTCUSD",1734016747420,0.10390339,100890.0,100880.0,0.98924765]
["bitfinex","BTCUSD",1734016747638,0.10390339,100890.0,100880.0,1.36629665]
["bitfinex","BTCUSD",1734016748048,0.10390339,100890.0,100880.0,1.31036065]
["bitfinex","BTCUSD",1734016748249,0.10390339,100890.0,100880.0,0.98924765]
["bitfinex","BTCUSD",1734016748453,0.10390339,100890.0,100880.0,1.09113949]
["bitfinex","BTCUSD",1734016748887,0.10390339,100890.0,100880.0,0.98927649]
["bitfinex","BTCUSD",1734016749144,1.2e-07,100890.0,100880.0,1.50694549]
["bitfinex","BTCUSD",1734016749384,1.2e-07,100890.0,100880.0,1.21075757]
["bitfinex","BTCUSD",1734016749652,1.2e-07,100890.0,100880.0,1.22215273]
["bitfinex","BTCUSD",1734016750259,0.18260327,100910.0,100900.0,0.173]
["bitfinex","BTCUSD",1734016750463,0.10390327,100910.0,100900.0,2.60003596]
["bitfinex","BTCUSD",1734016750665,0.10390327,100910.0,100900.0,0.66017296]
["bitfinex","BTCUSD",1734016751097,0.10390327,100910.0,100900.0,2.43382903]
["bitfinex","BTCUSD",1734016751303,0.10390327,100910.0,100900.0,1.94099112]
["bitfinex","BTCUSD",1734016751515,0.10390327,100910.0,100900.0,0.97030812]
["bitfinex","BTCUSD",1734016751926,0.10390327,100910.0,100900.0,1.47624612]
["bitfinex","BTCUSD",1734016752233,0.10390327,100910.0,100900.0,1.46244612]
["bitfinex","BTCUSD",1734016752865,0.10390327,100910.0,100900.0,1.16605158]
["bitfinex","BTCUSD",1734016753077,0.0268538,100920.0,100900.0,2.04080137]
["bitfinex","BTCUSD",1734016753331,0.0769,100930.0,100920.0,0.272088]
["bitfinex","BTCUSD",1734016753525,0.10390327,100940.0,100930.0,0.272078]
["bitfinex","BTCUSD",1734016753740,0.10390327,100940.0,100930.0,1.65342421]
["bitfinex","BTCUSD",1734016753949,0.17960327,100950.0,100940.0,0.173]
["bitfinex","BTCUSD",1734016754157,0.0757,100950.0,100940.0,0.44872854]
["bitfinex","BTCUSD",1734016754565,0.22796615,100950.0,100940.0,0.44872854]
["bitfinex","BTCUSD",1734016754767,0.22796615,100950.0,100940.0,0.54778257]
["bitfinex","BTCUSD",1734016755918,0.17965875,100950.0,100940.0,0.54778257]
["bitfinex","BTCUSD",1734016756340,0.10395875,100950.0,100940.0,0.54778257]
["bitfinex","BTCUSD",1734016756573,5.548e-05,100950.0,100940.0,3.01263157]
["bitfinex","BTCUSD",1734016756786,5.548e-05,100950.0,100940.0,1.10747657]
["bitfinex","BTCUSD",1734016757195,5.548e-05,100950.0,100940.0,1.09700357]
["bitfinex","BTCUSD",1734016757856,5.548e-05,100950.0,100940.0,0.96190357]
["bitfinex","BTCUSD",1734016758485,0.1288,100990.0,100960.0,0.173]
["bitfinex","BTCUSD",1734016758728,0.23270327,100990.0,100980.0,0.44868954]
["bitfinex","BTCUSD",1734016758938,0.23270327,100990.0,100980.0,0.68746992]
["bitfinex","BTCUSD",1734016759144,0.10407507,101000.0,100980.0,0.98551992]
["bitfinex","BTCUSD",1734016759356,0.10407507,101000.0,100990.0,1.69390857]
["bitfinex","BTCUSD",1734016759568,0.10407507,101000.0,100990.0,1.82077577]
["bitfinex","BTCUSD",1734016759806,0.0001718,101000.0,100990.0,1.45755677]
["bitfinex","BTCUSD",1734016760012,0.0007267,101000.0,100990.0,1.48824422]
["bitfinex","BTCUSD",1734016760428,0.0007267,101000.0,100990.0,1.31856506]
["bitfinex","BTCUSD",1734016760633,0.0007267,101000.0,100990.0,1.03340506]
["bitfinex","BTCUSD",1734016760841,0.0007267,101000.0,100990.0,1.09194071]
["bitfinex","BTCUSD",1734016761892,0.10462997,101000.0,100990.0,0.63501326]
["bitfinex","BTCUSD",1734016762102,0.10462997,101000.0,100990.0,0.57371226]
["bitfinex","BTCUSD",1734016762319,0.0007267,101000.0,100990.0,0.57371226]
["bitfinex","BTCUSD",1734016762524,0.0007267,101000.0,100990.0,0.58697479]
["bitfinex","BTCUSD",1734016762744,0.0007267,101000.0,100990.0,0.61766224]
["bitfinex","BTCUSD",1734016762951,0.0007267,101000.0,100990.0,0.58697479]
["bitfinex","BTCUSD",1734016763157,0.0007267,101000.0,100990.0,0.55912659]
["bitfinex","BTCUSD",1734016763379,0.0007267,101000.0,100990.0,0.58697479]
["bitfinex","BTCUSD",1734016763582,0.0007267,101000.0,100990.0,0.55912659]
["bitfinex","BTCUSD",1734016763792,0.0007267,101000.0,100990.0,0.58697479]
["bitfinex","BTCUSD",1734016764834,0.0490341,101000.0,100990.0,0.11228153]
["bitfinex","BTCUSD",1734016765035,0.0490341,101000.0,100990.0,0.28894207]
["bitfinex","BTCUSD",1734016765036,0.15293737,101000.0,100990.0,0.28894207]
["bitfinex","BTCUSD",1734016765242,0.10462997,101000.0,100990.0,0.7758471]
["bitfinex","BTCUSD",1734016765448,0.10462997,101000.0,100990.0,0.7622731]
["bitfinex","BTCUSD",1734016765655,0.10462997,101000.0,100990.0,0.8622731]
["bitfinex","BTCUSD",1734016766066,0.10462997,101000.0,100990.0,0.6609961]
["bitfinex","BTCUSD",1734016766885,0.10462997,101000.0,100990.0,0.38433556]
["bitfinex","BTCUSD",1734016767091,0.0490341,101000.0,100990.0,0.28528153]
["bitfinex","BTCUSD",1734016767919,0.0490341,101000.0,100990.0,0.26228153]
["bitfinex","BTCUSD",1734016768129,0.0007267,101000.0,100990.0,0.099019]
["bitfinex","BTCUSD",1734016768342,0.0383074,100990.0,100980.0,0.37470554]
["bitfinex","BTCUSD",1734016768548,0.10390327,100990.0,100980.0,0.68400203]
["bitfinex","BTCUSD",1734016768758,0.10390327,100990.0,100980.0,0.86066257]
["bitfinex","BTCUSD",1734016768974,0.0795267,101000.0,100990.0,0.099019]
["bitfinex","BTCUSD",1734016769391,0.0795267,101000.0,100990.0,0.249019]
["bitfinex","BTCUSD",1734016770426,0.22173737,101000.0,100990.0,0.44867954]
["bitfinex","BTCUSD",1734016770626,0.0795267,101000.0,100990.0,0.44867954]
["bitfinex","BTCUSD",1734016770831,0.0795267,101000.0,100990.0,0.82586154]
["bitfinex","BTCUSD",1734016770832,0.18342997,101000.0,100990.0,0.82586154]
["bitfinex","BTCUSD",1734016771040,0.18342997,101000.0,100990.0,0.92491557]
["bitfinex","BTCUSD",1734016771251,0.10462997,101000.0,100990.0,0.92491557]
["bitfinex","BTCUSD",1734016771628,0.10462997,101000.0,100990.0,0.54773357]
["bitfinex","BTCUSD",1734016771955,0.10462997,101000.0,100990.0,0.65196257]
["bitfinex","BTCUSD",1734016772109,0.10462997,101000.0,100990.0,0.75196257]
["bitfinex","BTCUSD",1734016772999,0.10462997,101000.0,100990.0,0.64773357]
["bitfinex","BTCUSD",1734016773204,0.0007267,101000.0,100990.0,0.44867954]
["bitfinex","BTCUSD",1734016773411,0.0390341,101000.0,100990.0,0.44867954]
["bitfinex","BTCUSD",1734016774240,0.10462997,101000.0,100990.0,0.54773357]
["bitfinex","BTCUSD",1734016774447,0.10462997,101000.0,100990.0,1.52396457]
["bitfinex","BTCUSD",1734016774846,0.10462997,101000.0,100990.0,0.64773357]
["bitfinex","BTCUSD",1734016775111,0.0007267,101000.0,100990.0,0.44867954]
["bitfinex","BTCUSD",1734016775312,0.0390341,101000.0,100990.0,0.42567954]
["bitfinex","BTCUSD",1734016775485,0.14293737,101000.0,100990.0,0.42567954]
["bitfinex","BTCUSD",1734016775686,0.0007267,101000.0,100990.0,1.35150857]
["bitfinex","BTCUSD",1734016775946,0.10462997,101000.0,100990.0,1.35159457]
["bitfinex","BTCUSD",1734016776148,0.0007267,101000.0,100990.0,1.45159457]
["bitfinex","BTCUSD",1734016776503,0.0007267,101000.0,100990.0,1.47459457]
["bitfinex","BTCUSD",1734016777243,0.10360967,101010.0,101000.0,0.362101]
["bitfinex","BTCUSD",1734016777442,0.103776,101010.0,101000.0,1.15515346]
["bitfinex","BTCUSD",1734016777645,0.103776,101010.0,101000.0,1.24425746]
["bitfinex","BTCUSD",1734016777894,0.103776,101010.0,101000.0,1.06759692]
["bitfinex","BTCUSD",1734016779079,0.103776,101010.0,101000.0,0.95539492]
["bitfinex","BTCUSD",1734016779506,0.103776,101010.0,101000.0,0.75065992]
["bitfinex","BTCUSD",1734016779944,0.103776,101010.0,101000.0,1.16954546]
["bitfinex","BTCUSD",1734016780365,0.0484218,101030.0,101020.0,0.173]
["bitfinex","BTCUSD",1734016780571,0.0002218,101030.0,101020.0,1.60986892]
["bitfinex","BTCUSD",1734016780781,0.0002218,101030.0,101020.0,1.70986892]
["bitfinex","BTCUSD",1734016780913,8e-07,101030.0,101020.0,1.70986892]
["bitfinex","BTCUSD",1734016781116,8e-07,101030.0,101020.0,0.66154592]
["bitfinex","BTCUSD",1734016781862,8e-07,101030.0,101020.0,0.56154592]
["bitfinex","BTCUSD",1734016782089,0.0765008,101030.0,101020.0,0.11283135]
["bitfinex","BTCUSD",1734016782305,0.0383074,101020.0,101010.0,0.267282]
["bitfinex","BTCUSD",1734016782435,0.1247008,101030.0,101010.0,0.178187]
["bitfinex","BTCUSD",1734016782631,0.1247008,101030.0,101020.0,0.089091]
["bitfinex","BTCUSD",1734016784007,0.1247008,101030.0,101020.0,0.239091]
["bitfinex","BTCUSD",1734016784831,0.1247008,101030.0,101020.0,0.41575154]
["bitfinex","BTCUSD",1734016785010,0.1247008,101030.0,101020.0,0.239091]
["bitfinex","BTCUSD",1734016785453,0.1247008,101030.0,101020.0,1.23410957]
["bitfinex","BTCUSD",1734016785652,0.1247008,101030.0,101020.0,0.88136657]
["bitfinex","BTCUSD",1734016785653,8e-07,101030.0,101020.0,0.88136657]
["bitfinex","BTCUSD",1734016785856,8e-07,101030.0,101020.0,0.63780557]
["bitfinex","BTCUSD",1734016788558,8e-07,101030.0,101020.0,0.33998131]
["bitfinex","BTCUSD",1734016788972,8e-07,101030.0,101020.0,0.42907231]
["bitfinex","BTCUSD",1734016790528,8e-07,101030.0,101020.0,0.32907231]
["bitfinex","BTCUSD",1734016790721,8e-07,101030.0,101020.0,0.38001828]
["bitfinex","BTCUSD",1734016792548,8e-07,101030.0,101020.0,0.35701828]
["bitfinex","BTCUSD",1734016792758,0.0803008,101030.0,101020.0,0.35701828]
["bitfinex","BTCUSD",1734016793385,0.0803008,101030.0,101020.0,0.48036928]
["bitfinex","BTCUSD",1734016793792,0.0803008,101030.0,101020.0,2.80633231]
["bitfinex","BTCUSD",1734016794074,0.0803008,101030.0,101020.0,2.74324331]
["bitfinex","BTCUSD",1734016794395,8e-07,101030.0,101020.0,2.38213531]
["bitfinex","BTCUSD",1734016794573,8e-07,101030.0,101020.0,0.57907231]
["bitfinex","BTCUSD",1734016796724,8e-07,101030.0,101020.0,0.47907231]
["bitfinex","BTCUSD",1734016797446,8e-07,101030.0,101020.0,0.57907231]
["bitfinex","BTCUSD",1734016797647,0.1606796,101050.0,101020.0,0.57907231]
["bitfinex","BTCUSD",1734016797911,0.1606796,101050.0,101040.0,0.34966054]
["bitfinex","BTCUSD",1734016798112,0.1606796,101050.0,101040.0,0.46247389]
["bitfinex","BTCUSD",1734016799189,0.16084587,101050.0,101040.0,0.46247389]
["bitfinex","BTCUSD",1734016800357,0.16084587,101050.0,101040.0,0.43947389]
["bitfinex","BTCUSD",1734016800886,0.3715925,101050.0,101040.0,0.239073]
["bitfinex","BTCUSD",1734016801074,0.3715925,101050.0,101020.0,0.02382625]
["bitfinex","BTCUSD",1734016801075,0.0828,101040.0,101020.0,0.02382625]
["bitfinex","BTCUSD",1734016801281,0.33185403,101040.0,101020.0,0.11291125]
["bitfinex","BTCUSD",1734016801487,0.0492,101030.0,101020.0,0.20199725]
["bitfinex","BTCUSD",1734016801704,0.0492,101030.0,101020.0,0.1782569]
["bitfinex","BTCUSD",1734016801908,0.0492,101030.0,101020.0,0.1906646]
["bitfinex","BTCUSD",1734016802323,0.0492,101030.0,101020.0,0.3406646]
["bitfinex","BTCUSD",1734016802531,0.0492,101030.0,101020.0,0.51732514]
["bitfinex","BTCUSD",1734016802735,0.0492,101030.0,101020.0,0.3406646]
["bitfinex","BTCUSD",1734016803989,0.1263,101030.0,101020.0,0.3406646]
["bitfinex","BTCUSD",1734016805124,0.1263,101030.0,101020.0,0.3405646]
["bitfinex","BTCUSD",1734016806026,0.22535403,101030.0,101020.0,0.2514786]
["bitfinex","BTCUSD",1734016806870,0.57331503,101030.0,101020.0,0.15]
["bitfinex","BTCUSD",1734016807280,0.57331503,101030.0,101010.0,0.178189]
["bitfinex","BTCUSD",1734016807704,0.37535403,101030.0,101020.0,0.089091]
["bitfinex","BTCUSD",1734016808118,0.57331503,101030.0,101010.0,0.178189]
["bitfinex","BTCUSD",1734016808318,0.37535403,101030.0,101020.0,0.089091]
["bitfinex","BTCUSD",1734016808526,0.57331503,101030.0,101010.0,0.19100729]
["bitfinex","BTCUSD",1734016808944,0.57331503,101030.0,101010.0,0.28010229]
["bitfinex","BTCUSD",1734016809155,0.57331503,101030.0,101010.0,0.19100729]
["bitfinex","BTCUSD",1734016809363,0.77128503,101030.0,101010.0,0.16281829]
["bitfinex","BTCUSD",1734016809572,0.0383074,101000.0,100990.0,0.178315]
["bitfinex","BTCUSD",1734016809783,0.0383074,101000.0,100990.0,0.089199]
["bitfinex","BTCUSD",1734016809784,0.1239,101000.0,100990.0,0.089199]
["bitfinex","BTCUSD",1734016810039,0.22295403,101000.0,100990.0,8.6e-05]
["bitfinex","BTCUSD",1734016810265,0.57097303,101000.0,100990.0,8.6e-05]
["bitfinex","BTCUSD",1734016810512,0.37295403,101000.0,100990.0,0.089203]
["bitfinex","BTCUSD",1734016810938,0.37295403,101000.0,100990.0,0.0006409]
["bitfinex","BTCUSD",1734016811153,0.57097303,101000.0,100990.0,0.0006409]
["bitfinex","BTCUSD",1734016811569,0.22295403,101000.0,100990.0,0.0897579]
["bitfinex","BTCUSD",1734016811777,0.37295403,101000.0,100990.0,0.0897579]
["bitfinex","BTCUSD",1734016812199,0.57097303,101000.0,100990.0,0.0006409]
["bitfinex","BTCUSD",1734016812616,0.57097303,101000.0,100970.0,0.089129]
["bitfinex","BTCUSD",1734016812617,0.348053,100990.0,100970.0,0.089129]
["bitfinex","BTCUSD",1734016812826,0.22595403,100980.0,100970.0,0.089129]
["bitfinex","BTCUSD",1734016813258,0.1652074,100980.0,100970.0,0.26578954]
["bitfinex","BTCUSD",1734016813467,0.1652074,100980.0,100970.0,0.63524054]
["bitfinex","BTCUSD",1734016813671,0.1269,100980.0,100970.0,0.63524054]
["bitfinex","BTCUSD",1734016813882,0.1269,100980.0,100970.0,0.78524054]
["bitfinex","BTCUSD",1734016814131,0.1652074,100980.0,100970.0,0.41578954]
["bitfinex","BTCUSD",1734016814367,0.1652074,100980.0,100970.0,0.25194396]
["bitfinex","BTCUSD",1734016814585,0.1269,100980.0,100970.0,1.3282715]
["bitfinex","BTCUSD",1734016815224,0.0383074,100990.0,100980.0,0.15]
["bitfinex","BTCUSD",1734016815435,0.0383074,100990.0,100980.0,1.00069254]
["bitfinex","BTCUSD",1734016815639,0.0383074,100990.0,100980.0,0.93273754]
["bitfinex","BTCUSD",1734016815855,0.0383074,100990.0,100980.0,1.02185954]
["bitfinex","BTCUSD",1734016816503,0.16396151,101000.0,100990.0,0.023]
["bitfinex","BTCUSD",1734016816704,0.16396151,101000.0,100990.0,0.43877754]
["bitfinex","BTCUSD",1734016817118,0.00055411,101000.0,100990.0,0.99453657]
["bitfinex","BTCUSD",1734016817810,0.00055411,101000.0,100990.0,0.67346757]
["bitfinex","BTCUSD",1734016817988,0.00055411,101000.0,100990.0,0.76198841]
["bitfinex","BTCUSD",1734016818847,0.00055411,101000.0,100990.0,0.89476968]
["bitfinex","BTCUSD",1734016819280,1.1e-07,101000.0,100990.0,1.34847191]
["bitfinex","BTCUSD",1734016819499,0.0001718,101030.0,101020.0,0.262091]
["bitfinex","BTCUSD",1734016820137,0.0001718,101030.0,101020.0,0.43875154]
["bitfinex","BTCUSD",1734016820351,0.0001718,101030.0,101020.0,1.07128257]
["bitfinex","BTCUSD",1734016820555,0.0001718,101030.0,101020.0,1.39248221]
["bitfinex","BTCUSD",1734016820759,0.0001718,101030.0,101020.0,1.5695239]
["bitfinex","BTCUSD",1734016821770,0.0001718,101030.0,101020.0,1.56887549]
["bitfinex","BTCUSD",1734016822187,0.0001718,101030.0,101020.0,1.78976045]
["bitfinex","BTCUSD",1734016822590,0.0001718,101030.0,101020.0,1.70140647]
["bitfinex","BTCUSD",1734016822791,0.0001722,101050.0,101030.0,0.201153]
["bitfinex","BTCUSD",1734016822921,0.0384796,101050.0,101040.0,0.34966054]
["bitfinex","BTCUSD",1734016823129,0.0001722,101050.0,101040.0,0.43873354]
["bitfinex","BTCUSD",1734016823583,0.0001722,101050.0,101040.0,1.55293857]
["bitfinex","BTCUSD",1734016823914,0.00033847,101050.0,101040.0,1.55293857]
["bitfinex","BTCUSD",1734016824582,0.00033847,101050.0,101040.0,1.64126265]
["bitfinex","BTCUSD",1734016824786,0.03864587,101050.0,101040.0,1.64126265]
["bitfinex","BTCUSD",1734016825338,0.00033847,101050.0,101040.0,1.55293857]
["bitfinex","BTCUSD",1734016825589,0.03864587,101050.0,101040.0,1.55293857]
["bitfinex","BTCUSD",1734016825993,0.03864587,101050.0,101040.0,1.27721257]
["bitfinex","BTCUSD",1734016826352,0.00033847,101050.0,101040.0,1.28943889]
["bitfinex","BTCUSD",1734016827348,0.00033847,101050.0,101040.0,1.37776297]
["bitfinex","BTCUSD",1734016828428,0.00033847,101050.0,101040.0,1.28943889]
["bitfinex","BTCUSD",1734016829690,0.00033847,101050.0,101040.0,1.30899345]
["bitfinex","BTCUSD",1734016830660,0.0152824,101060.0,101040.0,1.4971234]
["bitfinex","BTCUSD",1734016830890,0.0152824,101060.0,101050.0,3.22085111]
["bitfinex","BTCUSD",1734016831122,0.0767,101090.0,101080.0,0.15]
["bitfinex","BTCUSD",1734016831320,0.0767,101090.0,101080.0,2.77029492]
["bitfinex","BTCUSD",1734016831530,0.0767,101090.0,101080.0,1.24730092]
["bitfinex","BTCUSD",1734016831737,0.1150074,101090.0,101080.0,0.59838192]
["bitfinex","BTCUSD",1734016831885,0.0767,101090.0,101080.0,0.66227592]
["bitfinex","BTCUSD",1734016832308,0.07686624,101090.0,101080.0,0.66227592]
["bitfinex","BTCUSD",1734016832501,0.00016624,101090.0,101080.0,0.66227592]
["bitfinex","BTCUSD",1734016833169,0.03847364,101090.0,101080.0,0.66227592]
["bitfinex","BTCUSD",1734016833574,0.00016624,101090.0,101080.0,0.66227592]
["bitfinex","BTCUSD",1734016835072,0.00033824,101090.0,101080.0,0.66227592]
["bitfinex","BTCUSD",1734016835500,0.00033824,101090.0,101080.0,0.65231511]
["bitfinex","BTCUSD",1734016835631,0.03864564,101090.0,101080.0,0.65231511]
["bitfinex","BTCUSD",1734016836060,0.00033824,101090.0,101080.0,0.65231511]
["bitfinex","BTCUSD",1734016837230,0.03864564,101090.0,101080.0,0.65231511]
["bitfinex","BTCUSD",1734016837694,0.03864564,101090.0,101080.0,0.66257459]
["bitfinex","BTCUSD",1734016838113,0.03864564,101090.0,101080.0,0.46190656]
["bitfinex","BTCUSD",1734016838311,0.03864564,101090.0,101080.0,0.67995856]
["bitfinex","BTCUSD",1734016838548,0.00033824,101090.0,101080.0,0.77901259]
["bitfinex","BTCUSD",1734016840333,0.00033824,101090.0,101080.0,0.79171555]
["bitfinex","BTCUSD",1734016842218,0.00033824,101090.0,101080.0,0.76871555]
["bitfinex","BTCUSD",1734016842433,0.04983824,101090.0,101080.0,0.12494898]
["bitfinex","BTCUSD",1734016842640,0.04983824,101090.0,101080.0,0.28228804]
["bitfinex","BTCUSD",1734016842841,0.08814564,101090.0,101080.0,0.38134207]
["bitfinex","BTCUSD",1734016843048,0.04983824,101090.0,101080.0,0.38134207]
["bitfinex","BTCUSD",1734016843270,0.00033824,101090.0,101080.0,0.70690755]
["bitfinex","BTCUSD",1734016843477,0.00033824,101090.0,101080.0,0.63183355]
["bitfinex","BTCUSD",1734016843687,0.00033824,101090.0,101080.0,0.62783455]
["bitfinex","BTCUSD",1734016846784,0.00033824,101090.0,101080.0,0.50275804]
["bitfinex","BTCUSD",1734016847195,0.03864564,101090.0,101080.0,0.38070401]
["bitfinex","BTCUSD",1734016847605,0.12124564,101090.0,101080.0,0.38070401]
["bitfinex","BTCUSD",1734016848429,0.12124564,101090.0,101080.0,0.62783455]
["bitfinex","BTCUSD",1734016848633,0.08293824,101090.0,101080.0,0.62783455]
["bitfinex","BTCUSD",1734016848832,0.12124564,101090.0,101080.0,1.07812655]
["bitfinex","BTCUSD",1734016849415,0.12124564,101090.0,101080.0,1.03975755]
["bitfinex","BTCUSD",1734016849622,0.12124564,101090.0,101080.0,0.73113004]
["bitfinex","BTCUSD",1734016849822,0.12124564,101090.0,101080.0,0.50275804]
["bitfinex","BTCUSD",1734016850612,0.12124564,101090.0,101080.0,0.62783455]
["bitfinex","BTCUSD",1734016851237,0.12124564,101090.0,101080.0,0.89814355]
["bitfinex","BTCUSD",1734016851640,0.12124564,101090.0,101080.0,0.77306704]
["bitfinex","BTCUSD",1734016851842,0.12124564,101090.0,101080.0,0.63954304]
["bitfinex","BTCUSD",1734016852034,0.12124564,101090.0,101080.0,0.50275804]
["bitfinex","BTCUSD",1734016853192,0.12124564,101090.0,101080.0,0.40370401]
["bitfinex","BTCUSD",1734016853390,0.12993824,101090.0,101080.0,0.1056275]
["bitfinex","BTCUSD",1734016853634,0.12993824,101090.0,101080.0,0.09184796]
["bitfinex","BTCUSD",1734016853840,0.22899227,101090.0,101080.0,0.01270296]
["bitfinex","BTCUSD",1734016854099,0.1623074,101070.0,101060.0,0.11134129]
["bitfinex","BTCUSD",1734016854548,0.1623074,101070.0,101060.0,0.2364178]
["bitfinex","BTCUSD",1734016854994,0.124,101070.0,101060.0,0.33547183]
["bitfinex","BTCUSD",1734016855198,0.1623074,101070.0,101060.0,0.48547183]
["bitfinex","BTCUSD",1734016855625,0.1623074,101070.0,101060.0,0.50847183]
["bitfinex","BTCUSD",1734016857801,0.1623074,101070.0,101060.0,0.26134129]
["bitfinex","BTCUSD",1734016858233,0.124,101070.0,101060.0,0.26134129]
["bitfinex","BTCUSD",1734016858458,0.124,101070.0,101060.0,0.24180898]
["bitfinex","BTCUSD",1734016859077,0.124,101070.0,101060.0,0.24189508]
["bitfinex","BTCUSD",1734016859287,0.124,101070.0,101060.0,0.36697159]
["bitfinex","BTCUSD",1734016860566,0.124,101070.0,101060.0,0.24189508]
["bitfinex","BTCUSD",1734016861245,0.37305403,101070.0,101060.0,8.61e-05]
["bitfinex","BTCUSD",1734016861465,0.22305403,101070.0,101060.0,8.61e-05]
["bitfinex","BTCUSD",1734016861671,0.124,101070.0,101060.0,0.22411361]
["bitfinex","BTCUSD",1734016862293,0.11145403,101070.0,101040.0,0.01386544]
["bitfinex","BTCUSD",1734016862503,0.1263,101020.0,101010.0,0.08780538]
["bitfinex","BTCUSD",1734016862719,0.1263,101020.0,100990.0,0.0991]
["bitfinex","BTCUSD",1734016862720,0.15,101000.0,100990.0,0.0991]
["bitfinex","BTCUSD",1734016862933,0.4263,101020.0,100990.0,0.13786576]
["bitfinex","BTCUSD",1734016863156,0.15,101000.0,100990.0,0.198118]
["bitfinex","BTCUSD",1734016863363,0.2763,101020.0,100990.0,0.198112]
["bitfinex","BTCUSD",1734016863364,0.4263,101020.0,100990.0,0.198112]
["bitfinex","BTCUSD",1734016863636,0.4263,101020.0,100990.0,0.099099]
["bitfinex","BTCUSD",1734016863637,0.09905403,101010.0,100990.0,0.099099]
["bitfinex","BTCUSD",1734016863844,0.08834561,101050.0,101040.0,0.09897]
["bitfinex","BTCUSD",1734016864076,0.08834561,101060.0,101030.0,0.098973]
["bitfinex","BTCUSD",1734016864285,0.24905403,101060.0,101030.0,0.098973]
["bitfinex","BTCUSD",1734016864493,0.24905403,101060.0,101030.0,0.197945]
["bitfinex","BTCUSD",1734016864705,0.09905403,101060.0,101040.0,0.197939]
["bitfinex","BTCUSD",1734016864912,0.09905403,101060.0,101040.0,0.098969]
["bitfinex","BTCUSD",1734016865953,0.09905403,101060.0,101040.0,0.197939]
["bitfinex","BTCUSD",1734016866360,0.2764,101070.0,101040.0,0.098965]
["bitfinex","BTCUSD",1734016866569,0.22545403,101070.0,101060.0,0.098951]
["bitfinex","BTCUSD",1734016867000,0.22545403,101070.0,101050.0,0.296864]
["bitfinex","BTCUSD",1734016867215,0.22545403,101070.0,101050.0,0.098953]
["bitfinex","BTCUSD",1734016867451,0.09905403,101060.0,101040.0,0.15]
["bitfinex","BTCUSD",1734016867662,0.1245,101050.0,101030.0,0.00016627]
["bitfinex","BTCUSD",1734016867877,0.1245,101050.0,101030.0,0.09914627]
["bitfinex","BTCUSD",1734016867878,0.22355403,101050.0,101030.0,0.09914627]
["bitfinex","BTCUSD",1734016868304,0.42147703,101050.0,101030.0,0.00016627]
["bitfinex","BTCUSD",1734016868731,0.22355403,101050.0,101030.0,0.09914627]
["bitfinex","BTCUSD",1734016868944,0.22355403,101050.0,101030.0,0.19812127]
["bitfinex","BTCUSD",1734016869168,0.1245,101050.0,101040.0,0.09897]
["bitfinex","BTCUSD",1734016869992,0.1245,101050.0,101040.0,0.15]
["bitfinex","BTCUSD",1734016870634,0.1245,101050.0,101030.0,0.09914027]
["bitfinex","BTCUSD",1734016870843,0.22355403,101050.0,101030.0,0.09914627]
["bitfinex","BTCUSD",1734016871291,0.22355403,101050.0,101030.0,0.19812627]
["bitfinex","BTCUSD",1734016871492,0.22355403,101050.0,101030.0,0.29710627]
["bitfinex","BTCUSD",1734016871708,0.22355403,101050.0,101030.0,0.19812627]
["bitfinex","BTCUSD",1734016871927,0.22355403,101050.0,101030.0,0.00016627]
["bitfinex","BTCUSD",1734016872143,0.42147603,101050.0,101030.0,0.00016627]
["bitfinex","BTCUSD",1734016872766,0.61939903,101050.0,101030.0,0.00016627]
["bitfinex","BTCUSD",1734016872972,0.09905403,101040.0,101030.0,0.00016627]
["bitfinex","BTCUSD",1734016874106,0.4245,101050.0,101030.0,0.09914027]
["bitfinex","BTCUSD",1734016874107,0.1245,101050.0,101030.0,0.09914027]
["bitfinex","BTCUSD",1734016874328,0.37355403,101050.0,101030.0,0.09914027]
["bitfinex","BTCUSD",1734016874553,0.37355403,101050.0,101030.0,0.19812027]
["bitfinex","BTCUSD",1734016874753,0.37355403,101050.0,101030.0,0.09914027]
["bitfinex","BTCUSD",1734016875058,0.22294855,101050.0,101030.0,0.09914027]
["bitfinex","BTCUSD",1734016875211,0.22294855,101050.0,101030.0,0.19811527]
["bitfinex","BTCUSD",1734016875412,0.22294855,101050.0,101030.0,0.29709127]
["bitfinex","BTCUSD",1734016875822,0.22294855,101050.0,101030.0,0.19811527]
["bitfinex","BTCUSD",1734016876003,0.22294855,101050.0,101030.0,0.00016627]
["bitfinex","BTCUSD",1734016876200,0.57087355,101050.0,101030.0,0.00016627]
["bitfinex","BTCUSD",1734016876485,0.09905403,101040.0,101030.0,0.00016627]
["bitfinex","BTCUSD",1734016877513,0.29699503,101040.0,101030.0,0.00016627]
["bitfinex","BTCUSD",1734016877737,0.09905403,101040.0,101030.0,0.00016627]
["bitfinex","BTCUSD",1734016878312,0.29699503,101040.0,101030.0,0.00016627]
["bitfinex","BTCUSD",1734016878791,0.44699503,101040.0,101030.0,0.00016627]
["bitfinex","BTCUSD",1734016879409,0.57179503,101040.0,101030.0,0.00016627]
["bitfinex","BTCUSD",1734016880050,0.15,101020.0,101010.0,8.61e-05]
["bitfinex","BTCUSD",1734016880264,0.52693403,101020.0,101010.0,8.61e-05]
["bitfinex","BTCUSD",1734016880470,0.57663403,101020.0,101010.0,8.61e-05]
["bitfinex","BTCUSD",1734016882506,0.37865403,101020.0,100990.0,0.36013008]
["bitfinex","BTCUSD",1734016882713,0.09905403,101010.0,100990.0,0.23895614]
["bitfinex","BTCUSD",1734016882919,0.09905403,101010.0,101000.0,0.099009]
["bitfinex","BTCUSD",1734016883131,0.09905403,101010.0,100990.0,0.33796714]
["bitfinex","BTCUSD",1734016883555,0.09905403,101010.0,100990.0,0.23894814]
["bitfinex","BTCUSD",1734016883694,0.09905403,101010.0,100990.0,0.22693606]
["bitfinex","BTCUSD",1734016884316,0.09905403,101010.0,100990.0,0.32595106]
["bitfinex","BTCUSD",1734016884518,0.09905403,101010.0,100990.0,0.22693606]
["bitfinex","BTCUSD",1734016884723,0.198019,101000.0,100990.0,0.00055411]
["bitfinex","BTCUSD",1734016884926,0.29707303,101000.0,100990.0,0.00055411]
["bitfinex","BTCUSD",1734016885127,0.09905403,101000.0,100990.0,0.00055411]
["bitfinex","BTCUSD",1734016885931,0.37847303,101000.0,100990.0,0.00055411]
["bitfinex","BTCUSD",1734016886408,0.72627303,101000.0,100990.0,0.00055411]
["bitfinex","BTCUSD",1734016886606,0.57627303,101000.0,100990.0,0.00055411]
["bitfinex","BTCUSD",1734016887381,0.22825403,101000.0,100990.0,0.00055411]
["bitfinex","BTCUSD",1734016888603,0.09905403,101000.0,100990.0,0.09957311]
["bitfinex","BTCUSD",1734016888805,0.09905403,101000.0,100990.0,0.09837343]
["bitfinex","BTCUSD",1734016889015,0.09905403,101000.0,100980.0,0.297072]
["bitfinex","BTCUSD",1734016889218,0.09905403,101000.0,100990.0,0.099019]
["bitfinex","BTCUSD",1734016889219,0.0996078,101000.0,100990.0,0.099019]
["bitfinex","BTCUSD",1734016889452,0.0996078,101000.0,100980.0,0.198047]
["bitfinex","BTCUSD",1734016889649,0.0996078,101000.0,100980.0,0.297071]
["bitfinex","BTCUSD",1734016889850,0.0996078,101000.0,100990.0,0.099019]
["bitfinex","BTCUSD",1734016890771,0.00055377,101000.0,100990.0,0.099019]
["bitfinex","BTCUSD",1734016890986,0.00055377,101000.0,100990.0,0.44818314]
["bitfinex","BTCUSD",1734016892333,0.00055377,101000.0,100990.0,0.272019]
["bitfinex","BTCUSD",1734016895759,0.00055377,101000.0,100990.0,0.28404106]
["bitfinex","BTCUSD",1734016896169,0.00055377,101000.0,100990.0,0.40950548]
["bitfinex","BTCUSD",1734016896545,0.00072597,101000.0,100990.0,0.40950548]
["bitfinex","BTCUSD",1734016896862,0.00072597,101000.0,100990.0,0.28412716]
["bitfinex","BTCUSD",1734016897477,0.00072597,101000.0,100990.0,0.40950548]
["bitfinex","BTCUSD",1734016897989,0.00072597,101000.0,100990.0,0.28412716]
["bitfinex","BTCUSD",1734016901362,0.00072597,101000.0,100990.0,0.26112716]
["bitfinex","BTCUSD",1734016905674,0.00072597,101000.0,100990.0,0.40950548]
["bitfinex","BTCUSD",1734016906319,0.00072597,101000.0,100990.0,0.50855951]
["bitfinex","BTCUSD",1734016906680,9.7e-07,101000.0,100990.0,1.71971683]
["bitfinex","BTCUSD",1734016906905,9.7e-07,101000.0,100990.0,0.38318119]
["bitfinex","BTCUSD",1734016907117,9.7e-07,101000.0,100990.0,0.50855951]
["bitfinex","BTCUSD",1734016907812,9.7e-07,101000.0,100990.0,0.38318119]
["bitfinex","BTCUSD",1734016908016,9.7e-07,101000.0,100990.0,0.11112716]
["bitfinex","BTCUSD",1734016908668,9.7e-07,101000.0,100990.0,0.23650548]
["bitfinex","BTCUSD",1734016908850,9.7e-07,101000.0,100990.0,0.33555951]
["bitfinex","BTCUSD",1734016909709,9.7e-07,101000.0,100990.0,0.35855951]
["bitfinex","BTCUSD",1734016909915,9.7e-07,101000.0,100990.0,0.58725951]
["bitfinex","BTCUSD",1734016910120,9.7e-07,101000.0,100990.0,0.67527152]
["bitfinex","BTCUSD",1734016910534,9.7e-07,101000.0,100990.0,0.80728953]
["bitfinex","BTCUSD",1734016912675,9.7e-07,101000.0,100990.0,0.11112716]
["bitfinex","BTCUSD",1734016914226,9.7e-07,101000.0,100990.0,0.26112716]
["bitfinex","BTCUSD",1734016914768,9.7e-07,101000.0,100990.0,0.28412716]
["bitfinex","BTCUSD",1734016914955,9.7e-07,101000.0,100990.0,0.05838715]
["bitfinex","BTCUSD",1734016915117,9.7e-07,101000.0,100990.0,0.023]
["bitfinex","BTCUSD",1734016915321,9.7e-07,101000.0,100990.0,0.122019]
["bitfinex","BTCUSD",1734016915722,9.7e-07,101000.0,100990.0,0.13370894]
["bitfinex","BTCUSD",1734016916882,9.7e-07,101000.0,100990.0,0.25908726]
["bitfinex","BTCUSD",1734016917055,9.7e-07,101000.0,100990.0,0.5962789]
["bitfinex","BTCUSD",1734016917281,9.7e-07,101000.0,100990.0,0.72861439]
["bitfinex","BTCUSD",1734016917549,9.7e-07,101000.0,100990.0,0.81680363]
["bitfinex","BTCUSD",1734016917749,9.7e-07,101000.0,100990.0,0.90500304]
["bitfinex","BTCUSD",1734016918156,9.7e-07,101000.0,100990.0,1.16265505]
["bitfinex","BTCUSD",1734016918355,9.7e-07,101000.0,100990.0,1.15267119]
["bitfinex","BTCUSD",1734016918600,9.7e-07,101000.0,100990.0,1.07629271]
["bitfinex","BTCUSD",1734016919038,9.7e-07,101000.0,100990.0,0.85581961]
["bitfinex","BTCUSD",1734016919614,9.7e-07,101000.0,100990.0,0.73044129]
["bitfinex","BTCUSD",1734016919950,9.7e-07,101000.0,100990.0,0.63044129]
["bitfinex","BTCUSD",1734016920246,9.7e-07,101000.0,100990.0,0.75581961]
["bitfinex","BTCUSD",1734016920378,9.7e-07,101000.0,100990.0,0.75590571]
["bitfinex","BTCUSD",1734016921224,9.7e-07,101000.0,100990.0,0.94586341]
["bitfinex","BTCUSD",1734016921427,0.0826722,101050.0,101030.0,0.44816509]
["bitfinex","BTCUSD",1734016921600,0.0826722,101050.0,101040.0,0.09897]
["bitfinex","BTCUSD",1734016922003,0.0001722,101050.0,101040.0,0.54720912]
["bitfinex","BTCUSD",1734016922212,0.0001722,101050.0,101040.0,0.90293561]
["bitfinex","BTCUSD",1734016922213,2e-07,101050.0,101040.0,0.90293561]
["bitfinex","BTCUSD",1734016922427,0.0001722,101070.0,101050.0,3.771003]
["bitfinex","BTCUSD",1734016922623,0.0001722,101070.0,101060.0,0.77369112]
["bitfinex","BTCUSD",1734016922849,0.0001722,101070.0,101060.0,1.03251214]
["bitfinex","BTCUSD",1734016923075,0.0001722,101070.0,101060.0,0.99031014]
["bitfinex","BTCUSD",1734016923076,0.00033841,101070.0,101060.0,0.99031014]
["bitfinex","BTCUSD",1734016923223,4.1e-07,101070.0,101060.0,1.16655016]
["bitfinex","BTCUSD",1734016923426,0.000172,101090.0,101080.0,0.173]
["bitfinex","BTCUSD",1734016923601,0.000172,101090.0,101080.0,0.54717012]
["bitfinex","BTCUSD",1734016924225,0.000172,101090.0,101080.0,0.62917012]
["bitfinex","BTCUSD",1734016924429,0.0001718,101100.0,101090.0,0.34918509]
["bitfinex","BTCUSD",1734016924632,0.0001718,101100.0,101090.0,2.73414912]
["bitfinex","BTCUSD",1734016924864,0.0001718,101100.0,101090.0,2.67760712]
["bitfinex","BTCUSD",1734016925068,0.0001718,101100.0,101090.0,2.24264613]
["bitfinex","BTCUSD",1734016925418,0.0001718,101100.0,101090.0,0.36108303]
["bitfinex","BTCUSD",1734016925959,0.0001718,101100.0,101090.0,0.262029]
["bitfinex","BTCUSD",1734016926190,0.0001718,101100.0,101090.0,0.53726812]
["bitfinex","BTCUSD",1734016926609,0.0001718,101100.0,101090.0,1.06735012]
["bitfinex","BTCUSD",1734016926821,0.0001718,101100.0,101090.0,1.14685012]
["bitfinex","BTCUSD",1734016927025,0.0001718,101100.0,101090.0,0.61676812]
["bitfinex","BTCUSD",1734016927229,0.0001718,101100.0,101090.0,1.45934312]
["bitfinex","BTCUSD",1734016928680,0.0001718,101100.0,101090.0,0.53726812]
["bitfinex","BTCUSD",1734016928904,0.0001718,101100.0,101090.0,0.54889379]
["bitfinex","BTCUSD",1734016929503,0.0001718,101100.0,101090.0,1.35100879]
["bitfinex","BTCUSD",1734016930547,0.0001718,101100.0,101090.0,1.45100879]
["bitfinex","BTCUSD",1734016930751,0.0001718,101100.0,101090.0,1.31010279]
["bitfinex","BTCUSD",1734016930951,0.0001718,101100.0,101090.0,0.52589379]
["bitfinex","BTCUSD",1734016931379,0.0001718,101100.0,101090.0,0.3497087]
["bitfinex","BTCUSD",1734016931583,0.0001718,101100.0,101090.0,0.52589379]
["bitfinex","BTCUSD",1734016932501,0.0001718,101100.0,101090.0,0.42683976]
["bitfinex","BTCUSD",1734016932923,0.0001718,101100.0,101090.0,0.33781076]
["bitfinex","BTCUSD",1734016933127,0.0001718,101100.0,101090.0,0.42683976]
["bitfinex","BTCUSD",1734016933547,0.0001718,101100.0,101090.0,0.52589379]
["bitfinex","BTCUSD",1734016933747,0.0001718,101100.0,101090.0,0.54889379]
["bitfinex","BTCUSD",1734016935152,0.0001718,101100.0,101090.0,0.25065467]
["bitfinex","BTCUSD",1734016935354,0.0001718,101100.0,101090.0,0.42683976]
["bitfinex","BTCUSD",1734016936105,0.0001718,101100.0,101090.0,0.10065467]
["bitfinex","BTCUSD",1734016936720,0.0001718,101100.0,101090.0,0.37589379]
["bitfinex","BTCUSD",1734016936928,0.0001718,101100.0,101090.0,0.65069379]
["bitfinex","BTCUSD",1734016937375,8e-07,101100.0,101090.0,0.92687888]
["bitfinex","BTCUSD",1734016937583,8e-07,101100.0,101090.0,1.39366788]
["bitfinex","BTCUSD",1734016937743,8e-07,101110.0,101100.0,2.129144]
["bitfinex","BTCUSD",1734016937947,8e-07,101110.0,101100.0,0.70355321]
["bitfinex","BTCUSD",1734016938397,8e-07,101110.0,101100.0,0.52736812]
["bitfinex","BTCUSD",1734016938606,8e-07,101110.0,101100.0,0.70355321]
["bitfinex","BTCUSD",1734016938806,8e-07,101110.0,101100.0,0.80355321]
["bitfinex","BTCUSD",1734016939046,0.00055515,101110.0,101100.0,0.80355321]
["bitfinex","BTCUSD",1734016939207,1.5e-07,101110.0,101100.0,0.80355321]
["bitfinex","BTCUSD",1734016939406,1.5e-07,101110.0,101100.0,3.46317621]
["bitfinex","BTCUSD",1734016939609,1.5e-07,101110.0,101100.0,0.80355321]
["bitfinex","BTCUSD",1734016939843,1.5e-07,101110.0,101100.0,0.70355321]
["bitfinex","BTCUSD",1734016940089,1.5e-07,101110.0,101100.0,0.80355321]
["bitfinex","BTCUSD",1734016940508,0.000172,101120.0,101110.0,0.173]
["bitfinex","BTCUSD",1734016940736,0.00033813,101120.0,101110.0,1.94625812]
["bitfinex","BTCUSD",1734016940935,0.00033813,101120.0,101110.0,2.02537912]
["bitfinex","BTCUSD",1734016941165,0.00033813,101120.0,101110.0,1.97739012]
["bitfinex","BTCUSD",1734016941474,0.00033813,101120.0,101110.0,1.34649912]
["bitfinex","BTCUSD",1734016941593,0.00033813,101120.0,101110.0,1.13837312]
["bitfinex","BTCUSD",1734016941797,0.00033813,101120.0,101110.0,0.96371512]
["bitfinex","BTCUSD",1734016942079,0.00033813,101120.0,101110.0,0.75208712]
["bitfinex","BTCUSD",1734016942619,0.00033813,101120.0,101110.0,0.40530609]
["bitfinex","BTCUSD",1734016943329,0.00033813,101120.0,101110.0,0.50436012]
["bitfinex","BTCUSD",1734016943742,0.00033813,101120.0,101110.0,0.40530609]
["bitfinex","BTCUSD",1734016944171,0.04703813,101120.0,101110.0,0.079121]
["bitfinex","BTCUSD",1734016944790,0.04703813,101120.0,101110.0,0.09095254]
["bitfinex","BTCUSD",1734016944999,0.14609216,101120.0,101100.0,0.237374]
["bitfinex","BTCUSD",1734016946035,0.14609216,101120.0,101110.0,0.079121]
["bitfinex","BTCUSD",1734016946665,0.14609216,101120.0,101100.0,0.079124]
["bitfinex","BTCUSD",1734016946935,0.17535403,101110.0,101090.0,0.16998532]
["bitfinex","BTCUSD",1734016947139,0.17535403,101110.0,101100.0,0.079129]
["bitfinex","BTCUSD",1734016947337,0.17535403,101110.0,101090.0,0.158263]
["bitfinex","BTCUSD",1734016947757,0.17535403,101110.0,101090.0,0.079131]
["bitfinex","BTCUSD",1734016947935,0.197824,101100.0,101080.0,0.079139]
["bitfinex","BTCUSD",1734016948161,0.09905403,101100.0,101080.0,0.15828]
["bitfinex","BTCUSD",1734016948431,0.274105,101110.0,101090.0,0.079137]
["bitfinex","BTCUSD",1734016948633,0.57097203,101110.0,101090.0,0.079137]
["bitfinex","BTCUSD",1734016948833,0.76878903,101110.0,101080.0,0.158277]
["bitfinex","BTCUSD",1734016949065,0.57097203,101110.0,101080.0,0.237417]
["bitfinex","BTCUSD",1734016949280,0.57097203,101110.0,101090.0,0.079137]
["bitfinex","BTCUSD",1734016949683,0.57097203,101110.0,101080.0,0.158277]
["bitfinex","BTCUSD",1734016949891,0.197824,101100.0,101080.0,0.158277]
["bitfinex","BTCUSD",1734016950088,0.0463,101090.0,101080.0,0.079138]
["bitfinex","BTCUSD",1734016950296,0.0463,101090.0,101070.0,0.387445]
["bitfinex","BTCUSD",1734016950527,0.0463,101090.0,101080.0,0.079145]
["bitfinex","BTCUSD",1734016950748,0.1226,101110.0,101100.0,0.079129]
["bitfinex","BTCUSD",1734016951170,0.00033813,101120.0,101110.0,0.079121]
["bitfinex","BTCUSD",1734016952822,0.09939216,101120.0,101100.0,0.308246]
["bitfinex","BTCUSD",1734016953038,0.09939216,101120.0,101100.0,0.158246]
["bitfinex","BTCUSD",1734016953238,0.09939216,101120.0,101100.0,0.237371]
["bitfinex","BTCUSD",1734016953827,0.29717716,101120.0,101100.0,0.079123]
["bitfinex","BTCUSD",1734016954076,0.0815,101110.0,101100.0,0.079123]
["bitfinex","BTCUSD",1734016954575,0.0815,101110.0,101080.0,0.32819703]
["bitfinex","BTCUSD",1734016954576,0.0461,101100.0,101080.0,0.158278]
["bitfinex","BTCUSD",1734016954902,0.0461,101100.0,101080.0,0.158364]
["bitfinex","BTCUSD",1734016955277,0.0461,101100.0,101080.0,0.237505]
["bitfinex","BTCUSD",1734016955487,0.0461,101100.0,101080.0,0.158364]
["bitfinex","BTCUSD",1734016955618,0.34297903,101100.0,101080.0,0.079223]
["bitfinex","BTCUSD",1734016955839,0.54081203,101100.0,101080.0,0.229223]
["bitfinex","BTCUSD",1734016956039,0.54081203,101100.0,101080.0,8.6e-05]
["bitfinex","BTCUSD",1734016956278,0.72529703,101090.0,101080.0,8.6e-05]
["bitfinex","BTCUSD",1734016956461,0.77448212,101090.0,101080.0,8.6e-05]
["bitfinex","BTCUSD",1734016956660,0.1292,101060.0,101050.0,0.0001001]
["bitfinex","BTCUSD",1734016956884,0.42615603,101060.0,101050.0,0.0001001]
["bitfinex","BTCUSD",1734016957077,0.22825403,101060.0,101050.0,0.0001001]
["bitfinex","BTCUSD",1734016957777,0.22825403,101060.0,101040.0,0.237514]
["bitfinex","BTCUSD",1734016957982,0.42615703,101060.0,101050.0,0.00055435]
["bitfinex","BTCUSD",1734016958205,0.22825403,101060.0,101050.0,0.00055435]
["bitfinex","BTCUSD",1734016958405,0.1292,101060.0,101050.0,0.00055435]
["bitfinex","BTCUSD",1734016958740,0.42615603,101060.0,101050.0,0.00055435]
["bitfinex","BTCUSD",1734016958940,0.22825403,101060.0,101050.0,0.07972235]
["bitfinex","BTCUSD",1734016959580,0.22825403,101060.0,101050.0,0.00055435]
["bitfinex","BTCUSD",1734016960707,0.42615603,101060.0,101050.0,0.00055435]
["bitfinex","BTCUSD",1734016961129,0.22825403,101060.0,101050.0,0.00055435]
["bitfinex","BTCUSD",1734016961671,0.42615603,101060.0,101050.0,0.00055435]
["bitfinex","BTCUSD",1734016961873,0.22825403,101060.0,101050.0,0.00055435]
["bitfinex","BTCUSD",1734016962300,0.42615603,101060.0,101050.0,0.00055435]
["bitfinex","BTCUSD",1734016962502,0.52521006,101060.0,101050.0,0.00055435]
["bitfinex","BTCUSD",1734016962728,0.42615603,101060.0,101050.0,0.00055435]
["bitfinex","BTCUSD",1734016962940,0.57615603,101060.0,101050.0,0.00055435]
["bitfinex","BTCUSD",1734016963133,1.05234112,101060.0,101050.0,0.00055435]
["bitfinex","BTCUSD",1734016963625,0.87615603,101060.0,101050.0,0.00055435]
["bitfinex","BTCUSD",1734016964273,0.72615603,101060.0,101050.0,0.00055435]
["bitfinex","BTCUSD",1734016964748,0.57615603,101060.0,101050.0,0.00055435]
["bitfinex","BTCUSD",1734016964951,0.87615603,101060.0,101050.0,0.00055435]
["bitfinex","BTCUSD",1734016965921,0.57615603,101060.0,101050.0,0.00055435]
["bitfinex","BTCUSD",1734016967359,0.57615603,101060.0,101050.0,0.00064035]
["bitfinex","BTCUSD",1734016968113,0.57615603,101060.0,101030.0,0.079179]
["bitfinex","BTCUSD",1734016968306,0.09905403,101050.0,101040.0,0.079176]
["bitfinex","BTCUSD",1734016968522,0.09905403,101050.0,101030.0,0.15852421]
["bitfinex","BTCUSD",1734016968840,0.09905403,101050.0,101030.0,0.23770321]
["bitfinex","BTCUSD",1734016969245,0.1292,101060.0,101040.0,0.158349]
["bitfinex","BTCUSD",1734016969511,0.1237,101080.0,101050.0,0.079168]
["bitfinex","BTCUSD",1734016969721,0.22275403,101080.0,101070.0,0.079153]
["bitfinex","BTCUSD",1734016969929,0.22275403,101080.0,101060.0,0.158311]
["bitfinex","BTCUSD",1734016970131,0.09905403,101080.0,101060.0,0.158309]
["bitfinex","BTCUSD",1734016970959,0.09905403,101080.0,101060.0,0.15848021]
["bitfinex","BTCUSD",1734016971168,0.09905403,101080.0,101060.0,0.00016621]
["bitfinex","BTCUSD",1734016971169,0.49478203,101080.0,101060.0,0.00016621]
["bitfinex","BTCUSD",1734016971370,0.29691703,101080.0,101060.0,0.07932521]
["bitfinex","BTCUSD",1734016971567,0.09905403,101080.0,101060.0,0.15848521]
["bitfinex","BTCUSD",1734016971790,0.669369,101100.0,101070.0,0.079153]
["bitfinex","BTCUSD",1734016971995,0.09905403,101090.0,101070.0,0.237451]
["bitfinex","BTCUSD",1734016972429,0.09905403,101090.0,101080.0,0.079145]
["bitfinex","BTCUSD",1734016972633,0.1237,101100.0,101080.0,0.158285]
["bitfinex","BTCUSD",1734016972835,0.22275403,101100.0,101080.0,0.158285]
["bitfinex","BTCUSD",1734016973033,0.22275403,101100.0,101080.0,0.237426]
["bitfinex","BTCUSD",1734016973257,0.1237,101100.0,101090.0,0.079137]
["bitfinex","BTCUSD",1734016973441,0.197986,101110.0,101100.0,0.079129]
["bitfinex","BTCUSD",1734016973442,0.000172,101110.0,101100.0,0.079129]
["bitfinex","BTCUSD",1734016974587,0.00072635,101110.0,101100.0,0.079129]
["bitfinex","BTCUSD",1734016976858,0.00072635,101110.0,101100.0,0.38291653]
["bitfinex","BTCUSD",1734016977110,0.00072635,101110.0,101100.0,0.48197056]
["bitfinex","BTCUSD",1734016978298,0.00072635,101110.0,101100.0,0.49325422]
["bitfinex","BTCUSD",1734016981504,0.00072635,101110.0,101100.0,0.51625422]
["bitfinex","BTCUSD",1734016981707,3.5e-07,101110.0,101100.0,0.61625422]
["bitfinex","BTCUSD",1734016981950,0.00013235,101120.0,101100.0,1.15455422]
["bitfinex","BTCUSD",1734016982163,0.00013235,101120.0,101110.0,0.42584156]
["bitfinex","BTCUSD",1734016982164,0.00029848,101120.0,101110.0,0.42584156]
["bitfinex","BTCUSD",1734016982336,0.00029848,101120.0,101110.0,0.49507256]
["bitfinex","BTCUSD",1734016982542,0.00029848,101120.0,101110.0,0.72926009]
["bitfinex","BTCUSD",1734016982761,0.00029848,101120.0,101110.0,0.77766009]
["bitfinex","BTCUSD",1734016983495,0.0001718,101140.0,101120.0,0.13844]
["bitfinex","BTCUSD",1734016983698,0.0001718,101140.0,101130.0,0.47205856]
["bitfinex","BTCUSD",1734016984309,0.0001718,101140.0,101130.0,0.49505856]
["bitfinex","BTCUSD",1734016984743,0.0001718,101140.0,101130.0,0.57145856]
["bitfinex","BTCUSD",1734016985608,0.0001718,101140.0,101130.0,0.72145856]
["bitfinex","BTCUSD",1734016986033,0.0001718,101140.0,101130.0,1.25975856]
["bitfinex","BTCUSD",1734016986235,0.0001718,101140.0,101130.0,0.72145856]
["bitfinex","BTCUSD",1734016986842,8e-07,101140.0,101130.0,1.61194609]
["bitfinex","BTCUSD",1734016987045,0.015282,101160.0,101150.0,0.2523]
["bitfinex","BTCUSD",1734016987252,0.0154481,101160.0,101150.0,0.50514156]
["bitfinex","BTCUSD",1734016987460,0.0154481,101160.0,101150.0,0.57434556]
["bitfinex","BTCUSD",1734016988296,0.0154481,101160.0,101150.0,0.67434556]
["bitfinex","BTCUSD",1734016989131,0.0154481,101160.0,101150.0,0.57434556]
["bitfinex","BTCUSD",1734016990392,0.0154481,101160.0,101150.0,0.58533002]
["bitfinex","BTCUSD",1734016991479,0.0001722,101200.0,101190.0,0.219176]
["bitfinex","BTCUSD",1734016991811,0.0001722,101200.0,101190.0,0.37296353]
["bitfinex","BTCUSD",1734016992460,0.0001722,101200.0,101190.0,0.47201756]
["bitfinex","BTCUSD",1734016992661,0.0001722,101200.0,101190.0,0.49501756]
["bitfinex","BTCUSD",1734016992864,0.00033827,101200.0,101190.0,0.49501756]
["bitfinex","BTCUSD",1734016993243,0.00033827,101200.0,101190.0,0.52772323]
["bitfinex","BTCUSD",1734016993671,0.00033827,101200.0,101190.0,0.55511339]
["bitfinex","BTCUSD",1734016993874,0.00033827,101200.0,101190.0,0.52772323]
["bitfinex","BTCUSD",1734016994073,0.00033827,101200.0,101190.0,0.55511339]
["bitfinex","BTCUSD",1734016994284,0.00033827,101200.0,101190.0,0.52772323]
["bitfinex","BTCUSD",1734016994485,0.00033827,101200.0,101190.0,0.55511339]
["bitfinex","BTCUSD",1734016994900,0.00033827,101200.0,101190.0,0.53908909]
["bitfinex","BTCUSD",1734016995105,0.00033827,101200.0,101190.0,0.56647925]
["bitfinex","BTCUSD",1734016995720,0.00033827,101200.0,101190.0,0.72026678]
["bitfinex","BTCUSD",1734016997013,0.00033827,101200.0,101190.0,0.50638342]
["bitfinex","BTCUSD",1734016997216,0.00033827,101200.0,101190.0,0.53503084]
["bitfinex","BTCUSD",1734016997420,0.00033827,101200.0,101190.0,0.56066575]
["bitfinex","BTCUSD",1734016997620,0.00033827,101200.0,101190.0,0.53503084]
["bitfinex","BTCUSD",1734016997830,0.00033827,101200.0,101190.0,0.56147734]
["bitfinex","BTCUSD",1734016998243,0.00033827,101200.0,101190.0,0.71526487]
["bitfinex","BTCUSD",1734016998397,0.00033827,101200.0,101190.0,0.56147734]
["bitfinex","BTCUSD",1734016998598,0.00033827,101200.0,101190.0,0.53503084]
["bitfinex","BTCUSD",1734016998832,0.00033827,101200.0,101190.0,0.53598453]
["bitfinex","BTCUSD",1734016999233,0.00033827,101200.0,101190.0,0.51298453]
["bitfinex","BTCUSD",1734016999482,0.00033827,101200.0,101190.0,0.48338342]
["bitfinex","BTCUSD",1734017000755,0.00033827,101200.0,101190.0,0.63717095]
["bitfinex","BTCUSD",1734017000967,0.00033827,101200.0,101190.0,0.48338342]
["bitfinex","BTCUSD",1734017001372,0.00033827,101200.0,101190.0,0.66017095]
["bitfinex","BTCUSD",1734017001783,0.00033827,101200.0,101190.0,0.71438239]
["bitfinex","BTCUSD",1734017002206,0.00033827,101200.0,101190.0,0.56059486]
["bitfinex","BTCUSD",1734017002411,0.00033827,101200.0,101190.0,0.68793589]
["bitfinex","BTCUSD",1734017002595,0.00033827,101200.0,101190.0,0.66017095]
["bitfinex","BTCUSD",1734017002805,0.00033827,101200.0,101190.0,0.56059486]
["bitfinex","BTCUSD",1734017003014,0.00033827,101200.0,101190.0,0.48338342]
["bitfinex","BTCUSD",1734017004057,0.00033827,101200.0,101190.0,0.33338342]
["bitfinex","BTCUSD",1734017004286,0.12403827,101200.0,101190.0,0.08054186]
["bitfinex","BTCUSD",1734017004494,0.12403827,101200.0,101190.0,0.33338342]
["bitfinex","BTCUSD",1734017004904,0.00033827,101200.0,101190.0,0.33338342]
["bitfinex","BTCUSD",1734017005145,0.00033827,101200.0,101190.0,0.58717095]
["bitfinex","BTCUSD",1734017005567,2.7e-07,101200.0,101190.0,0.76017095]
["bitfinex","BTCUSD",1734017005696,2.7e-07,101200.0,101190.0,0.60638342]
["bitfinex","BTCUSD",1734017005900,2.7e-07,101200.0,101190.0,0.5980125]
["bitfinex","BTCUSD",1734017006316,2.7e-07,101200.0,101190.0,0.65222394]
["bitfinex","BTCUSD",1734017006900,0.00013247,101210.0,101200.0,0.242169]
["bitfinex","BTCUSD",1734017007025,0.00013247,101210.0,101200.0,0.549222]
["bitfinex","BTCUSD",1734017008297,0.00013247,101210.0,101200.0,0.70300953]
["bitfinex","BTCUSD",1734017009146,4.7e-07,101210.0,101200.0,0.80300953]
["bitfinex","BTCUSD",1734017009451,6.7e-07,101220.0,101210.0,0.980463]
["bitfinex","BTCUSD",1734017009639,6.7e-07,101220.0,101210.0,1.187516]
["bitfinex","BTCUSD",1734017011740,6.7e-07,101220.0,101210.0,1.13330456]
["bitfinex","BTCUSD",1734017011949,6.7e-07,101220.0,101210.0,0.70651703]
["bitfinex","BTCUSD",1734017012409,6.7e-07,101220.0,101210.0,0.86030456]
["bitfinex","BTCUSD",1734017013383,6.7e-07,101220.0,101210.0,1.0213503]
["bitfinex","BTCUSD",1734017013580,6.7e-07,101220.0,101210.0,1.0443503]
["bitfinex","BTCUSD",1734017014200,6.7e-07,101220.0,101210.0,0.4830503]
["bitfinex","BTCUSD",1734017020204,6.7e-07,101220.0,101210.0,0.6060503]
["bitfinex","BTCUSD",1734017023317,6.7e-07,101220.0,101210.0,0.5060503]
["bitfinex","BTCUSD",1734017024179,0.122286,101250.0,101220.0,0.273]
["bitfinex","BTCUSD",1734017024384,0.122286,101250.0,101240.0,0.37292953]
["bitfinex","BTCUSD",1734017024589,0.122286,101250.0,101240.0,0.219142]
["bitfinex","BTCUSD",1734017025542,0.1228397,101250.0,101240.0,0.219142]
["bitfinex","BTCUSD",1734017026771,0.1228397,101250.0,101240.0,0.069142]
["bitfinex","BTCUSD",1734017026984,0.1228397,101250.0,101240.0,0.069042]
["bitfinex","BTCUSD",1734017027394,0.1228397,101250.0,101230.0,0.069149]
["bitfinex","BTCUSD",1734017027594,0.1228397,101250.0,101240.0,0.069142]
["bitfinex","BTCUSD",1734017028056,0.1228397,101250.0,101240.0,0.37292953]
["bitfinex","BTCUSD",1734017028195,0.1228397,101250.0,101240.0,0.37282953]
["bitfinex","BTCUSD",1734017029037,0.0006397,101250.0,101240.0,0.37282953]
["bitfinex","BTCUSD",1734017029234,0.0006397,101250.0,101240.0,0.32108676]
["bitfinex","BTCUSD",1734017029481,0.0006397,101250.0,101240.0,0.42014079]
["bitfinex","BTCUSD",1734017030489,0.0006397,101250.0,101240.0,0.32108676]
["bitfinex","BTCUSD",1734017030892,0.0006397,101250.0,101240.0,0.42014079]
["bitfinex","BTCUSD",1734017031521,0.0006397,101250.0,101240.0,0.42004986]
["bitfinex","BTCUSD",1734017031844,0.0006397,101250.0,101240.0,0.31799603]
["bitfinex","BTCUSD",1734017032059,0.0006397,101250.0,101240.0,0.42004986]
["bitfinex","BTCUSD",1734017033329,0.0006397,101250.0,101240.0,0.31799603]
["bitfinex","BTCUSD",1734017034138,0.0006397,101250.0,101240.0,0.4710894]
["bitfinex","BTCUSD",1734017036880,0.0006397,101250.0,101240.0,0.4709894]
["bitfinex","BTCUSD",1734017038749,0.0006397,101250.0,101240.0,0.18055686]
["bitfinex","BTCUSD",1734017039081,0.0006397,101250.0,101240.0,0.24969886]
["bitfinex","BTCUSD",1734017040464,0.0006397,101250.0,101240.0,0.42579223]
["bitfinex","BTCUSD",1734017040665,0.0006397,101250.0,101240.0,0.51337856]
["bitfinex","BTCUSD",1734017041021,0.0006397,101250.0,101240.0,0.96996421]
["bitfinex","BTCUSD",1734017041274,0.0006397,101250.0,101240.0,1.06996421]
["bitfinex","BTCUSD",1734017041476,0.0006397,101250.0,101240.0,0.97697666]
["bitfinex","BTCUSD",1734017041693,0.0006397,101250.0,101240.0,0.67078992]
["bitfinex","BTCUSD",1734017041901,0.0006397,101250.0,101240.0,0.99895183]
["bitfinex","BTCUSD",1734017042319,0.0006397,101250.0,101240.0,0.60489886]
["bitfinex","BTCUSD",1734017042734,0.0006397,101250.0,101240.0,0.82365983]
["bitfinex","BTCUSD",1734017042888,0.0006397,101250.0,101240.0,1.28308564]
["bitfinex","BTCUSD",1734017043097,7e-07,101250.0,101240.0,1.2266532]
["bitfinex","BTCUSD",1734017043298,7e-07,101250.0,101240.0,1.2720532]
["bitfinex","BTCUSD",1734017043457,7e-07,101250.0,101240.0,1.59159223]
["bitfinex","BTCUSD",1734017043665,7e-07,101250.0,101240.0,2.00437355]
["bitfinex","BTCUSD",1734017044330,7e-07,101250.0,101240.0,2.00410786]
["bitfinex","BTCUSD",1734017044731,0.0150707,101260.0,101250.0,0.332259]
["bitfinex","BTCUSD",1734017044933,0.01523667,101260.0,101250.0,1.07792895]
["bitfinex","BTCUSD",1734017045192,0.01523667,101260.0,101250.0,1.58265604]
["bitfinex","BTCUSD",1734017045387,0.01523667,101260.0,101250.0,1.3640324]
["bitfinex","BTCUSD",1734017045584,0.01523667,101260.0,101250.0,1.5206252]
["bitfinex","BTCUSD",1734017045759,6.7e-07,101260.0,101250.0,1.5206252]
["bitfinex","BTCUSD",1734017045975,6.7e-07,101260.0,101250.0,0.9329252]
["bitfinex","BTCUSD",1734017046175,6.7e-07,101260.0,101250.0,1.4712252]
["bitfinex","BTCUSD",1734017046820,6.7e-07,101260.0,101250.0,1.5212252]
["bitfinex","BTCUSD",1734017047020,6.7e-07,101260.0,101250.0,0.7099252]
["bitfinex","BTCUSD",1734017047152,6.7e-07,101260.0,101250.0,0.98483072]
["bitfinex","BTCUSD",1734017047360,4.667e-05,101270.0,101260.0,0.36234637]
["bitfinex","BTCUSD",1734017047561,6.7e-07,101270.0,101260.0,1.77387211]
["bitfinex","BTCUSD",1734017047928,6.7e-07,101270.0,101260.0,1.62064291]
["bitfinex","BTCUSD",1734017048142,6.7e-07,101270.0,101260.0,1.4457192]
["bitfinex","BTCUSD",1734017048350,6.7e-07,101270.0,101260.0,1.4687192]
["bitfinex","BTCUSD",1734017048502,6.7e-07,101270.0,101260.0,1.46869616]
["bitfinex","BTCUSD",1734017048705,6.7e-07,101270.0,101260.0,1.64342264]
["bitfinex","BTCUSD",1734017048921,6.7e-07,101270.0,101260.0,1.51239531]
["bitfinex","BTCUSD",1734017050616,6.7e-07,101270.0,101260.0,1.64333001]
["bitfinex","BTCUSD",1734017050793,6.7e-07,101270.0,101260.0,1.77439281]
["bitfinex","BTCUSD",1734017050992,6.7e-07,101270.0,101260.0,0.98559281]
["bitfinex","BTCUSD",1734017051205,6.7e-07,101270.0,101260.0,1.08382057]
["bitfinex","BTCUSD",1734017051808,6.7e-07,101270.0,101260.0,0.99643326]
["bitfinex","BTCUSD",1734017052113,0.07840067,101300.0,101280.0,0.15]
["bitfinex","BTCUSD",1734017052333,0.07840067,101300.0,101280.0,0.268474]
["bitfinex","BTCUSD",1734017052535,0.07840067,101300.0,101290.0,0.059235]
["bitfinex","BTCUSD",1734017053719,0.07856658,101300.0,101290.0,0.059235]
["bitfinex","BTCUSD",1734017053923,0.046,101290.0,101280.0,0.10197237]
["bitfinex","BTCUSD",1734017054128,0.046,101290.0,101280.0,0.26318574]
["bitfinex","BTCUSD",1734017054329,0.046,101290.0,101280.0,0.16121337]
["bitfinex","BTCUSD",1734017054957,0.046,101290.0,101270.0,0.21058637]
["bitfinex","BTCUSD",1734017055158,0.0815,101280.0,101270.0,0.35071237]
["bitfinex","BTCUSD",1734017055997,0.0815,101280.0,101270.0,0.04937]
["bitfinex","BTCUSD",1734017056204,0.0815,101280.0,101270.0,0.15134237]
["bitfinex","BTCUSD",1734017058228,0.0815,101280.0,101260.0,0.10958845]
["bitfinex","BTCUSD",1734017058628,0.0464,101270.0,101260.0,0.06021345]
["bitfinex","BTCUSD",1734017058899,0.0464,101270.0,101260.0,0.16218582]
["bitfinex","BTCUSD",1734017061153,0.0464,101270.0,101260.0,0.06021345]
["bitfinex","BTCUSD",1734017062262,0.0464,101270.0,101260.0,0.16224196]
["bitfinex","BTCUSD",1734017063369,0.0815,101280.0,101270.0,0.049372]
["bitfinex","BTCUSD",1734017063570,0.0815,101280.0,101270.0,0.15140051]
["bitfinex","BTCUSD",1734017063733,0.0815,101280.0,101270.0,0.30140051]
["bitfinex","BTCUSD",1734017063939,0.0815,101280.0,101270.0,0.52015539]
["bitfinex","BTCUSD",1734017064137,0.0461,101290.0,101280.0,0.049368]
["bitfinex","BTCUSD",1734017064339,0.0461,101290.0,101280.0,0.50247905]
["bitfinex","BTCUSD",1734017065100,0.07825191,101300.0,101290.0,0.049363]
["bitfinex","BTCUSD",1734017065325,0.07825191,101300.0,101290.0,0.15139151]
["bitfinex","BTCUSD",1734017066168,0.07825191,101300.0,101280.0,0.64240243]
["bitfinex","BTCUSD",1734017066387,0.07825191,101300.0,101280.0,0.35075851]
["bitfinex","BTCUSD",1734017066790,0.07825191,101300.0,101290.0,0.049363]
["bitfinex","BTCUSD",1734017068596,0.07825191,101300.0,101290.0,0.15139151]
["bitfinex","BTCUSD",1734017071273,0.07825191,101300.0,101290.0,0.30139151]
["bitfinex","BTCUSD",1734017071514,0.00025191,101300.0,101290.0,0.40044554]
["bitfinex","BTCUSD",1734017071710,0.00025191,101300.0,101290.0,0.42344554]
["bitfinex","BTCUSD",1734017071940,0.00025191,101300.0,101290.0,0.5109283]
["bitfinex","BTCUSD",1734017072126,0.00025191,101300.0,101290.0,0.81711797]
["bitfinex","BTCUSD",1734017072360,0.00025191,101300.0,101290.0,0.79411797]
["bitfinex","BTCUSD",1734017075592,0.00025191,101300.0,101290.0,1.01282488]
["bitfinex","BTCUSD",1734017075697,0.00025191,101300.0,101290.0,0.79411797]
["bitfinex","BTCUSD",1734017077669,0.00025191,101300.0,101290.0,1.01282488]
["bitfinex","BTCUSD",1734017078499,0.00025191,101300.0,101290.0,0.92534212]
["bitfinex","BTCUSD",1734017078942,0.00025191,101300.0,101290.0,0.40044554]
["bitfinex","BTCUSD",1734017079146,0.00025191,101300.0,101290.0,0.92614046]
["bitfinex","BTCUSD",1734017079524,0.00025191,101300.0,101290.0,1.01377408]
["bitfinex","BTCUSD",1734017079705,0.00025191,101300.0,101290.0,0.69270602]
["bitfinex","BTCUSD",1734017079920,0.00025191,101300.0,101290.0,0.79473453]
["bitfinex","BTCUSD",1734017080391,0.00025191,101300.0,101290.0,0.6956805]
["bitfinex","BTCUSD",1734017080595,0.07535191,101300.0,101290.0,0.6956805]
["bitfinex","BTCUSD",1734017080833,0.07535191,101300.0,101290.0,0.52044886]
["bitfinex","BTCUSD",1734017081242,0.07535191,101300.0,101290.0,0.6956805]
["bitfinex","BTCUSD",1734017081465,0.07535191,101300.0,101290.0,0.91472005]
["bitfinex","BTCUSD",1734017081695,0.07535191,101300.0,101290.0,0.48807916]
["bitfinex","BTCUSD",1734017081897,0.07535191,101300.0,101290.0,0.61950289]
["bitfinex","BTCUSD",1734017082097,0.07535191,101300.0,101290.0,0.38902513]
["bitfinex","BTCUSD",1734017082302,0.07535191,101300.0,101290.0,0.30139151]
["bitfinex","BTCUSD",1734017083888,0.07535191,101300.0,101290.0,0.38917109]
["bitfinex","BTCUSD",1734017084116,0.07535191,101300.0,101290.0,0.30139151]
["bitfinex","BTCUSD",1734017084494,0.07535191,101300.0,101290.0,0.38917109]
["bitfinex","BTCUSD",1734017085468,0.00025191,101300.0,101290.0,0.38917109]
["bitfinex","BTCUSD",1734017085878,0.00025191,101300.0,101290.0,0.52088874]
["bitfinex","BTCUSD",1734017086844,0.00025191,101300.0,101290.0,0.69648653]
["bitfinex","BTCUSD",1734017087052,0.00025191,101300.0,101290.0,0.52088874]
["bitfinex","BTCUSD",1734017087253,0.00025191,101300.0,101290.0,0.69648653]
["bitfinex","BTCUSD",1734017087453,0.00025191,101300.0,101290.0,0.52088874]
["bitfinex","BTCUSD",1734017087797,0.00025191,101300.0,101290.0,0.91546442]
["bitfinex","BTCUSD",1734017088027,0.00025191,101300.0,101290.0,0.915462]
["bitfinex","BTCUSD",1734017088742,0.00025191,101300.0,101290.0,0.69615024]
["bitfinex","BTCUSD",1734017088946,0.00025191,101300.0,101290.0,0.69605024]
["bitfinex","BTCUSD",1734017091822,0.00025191,101300.0,101290.0,0.79510427]
["bitfinex","BTCUSD",1734017092001,0.00025191,101300.0,101290.0,0.7951067]
["bitfinex","BTCUSD",1734017092952,0.00025191,101300.0,101290.0,0.88283141]
["bitfinex","BTCUSD",1734017096095,0.00025191,101300.0,101290.0,0.78377738]
["bitfinex","BTCUSD",1734017096296,0.12585191,101300.0,101290.0,0.76378313]
["bitfinex","BTCUSD",1734017096497,0.12585191,101300.0,101290.0,0.000172]
["bitfinex","BTCUSD",1734017096705,0.12585191,101300.0,101290.0,0.32128149]
["bitfinex","BTCUSD",1734017097071,0.12585191,101300.0,101290.0,0.10220051]
["bitfinex","BTCUSD",1734017098725,0.32328491,101300.0,101290.0,0.000172]
["bitfinex","BTCUSD",1734017099143,0.12585191,101300.0,101290.0,0.000172]
["bitfinex","BTCUSD",1734017099353,0.12585191,101300.0,101290.0,0.10220051]
["bitfinex","BTCUSD",1734017099768,0.12585191,101300.0,101290.0,0.000172]
["bitfinex","BTCUSD",1734017100384,0.32328491,101300.0,101290.0,0.000172]
["bitfinex","BTCUSD",1734017100798,0.12585191,101300.0,101290.0,0.000172]
["bitfinex","BTCUSD",1734017101622,0.42233894,101300.0,101290.0,0.000172]
["bitfinex","BTCUSD",1734017103081,0.22490594,101300.0,101290.0,0.000172]
["bitfinex","BTCUSD",1734017103731,0.12585191,101300.0,101290.0,0.14169051]
["bitfinex","BTCUSD",1734017103940,0.12585191,101300.0,101290.0,0.10220051]
["bitfinex","BTCUSD",1734017104581,0.12585191,101300.0,101290.0,0.22931906]
["bitfinex","BTCUSD",1734017104793,0.12585191,101300.0,101290.0,0.14169051]
["bitfinex","BTCUSD",1734017105008,0.12585191,101300.0,101290.0,0.10220051]
["bitfinex","BTCUSD",1734017105639,0.22490594,101300.0,101290.0,0.08780055]
["bitfinex","BTCUSD",1734017105822,0.22490594,101300.0,101290.0,0.000172]
["bitfinex","BTCUSD",1734017106057,0.12585191,101300.0,101290.0,0.10220051]
["bitfinex","BTCUSD",1734017106290,0.12585191,101300.0,101290.0,0.14169051]
["bitfinex","BTCUSD",1734017106478,0.12585191,101300.0,101290.0,0.22931906]
["bitfinex","BTCUSD",1734017106694,0.12585191,101300.0,101290.0,0.36076189]
["bitfinex","BTCUSD",1734017107126,0.12585191,101300.0,101290.0,0.22931906]
["bitfinex","BTCUSD",1734017107742,0.12585191,101300.0,101290.0,0.36076189]
["bitfinex","BTCUSD",1734017107949,0.12585191,101300.0,101290.0,0.36051843]
["bitfinex","BTCUSD",1734017108594,0.12585191,101300.0,101290.0,0.53558077]
["bitfinex","BTCUSD",1734017109218,0.12585191,101300.0,101290.0,0.49609077]
["bitfinex","BTCUSD",1734017109428,0.12585191,101300.0,101290.0,0.53558077]
["bitfinex","BTCUSD",1734017109639,0.12585191,101300.0,101290.0,0.75440869]
["bitfinex","BTCUSD",1734017110051,0.12585191,101300.0,101290.0,0.71491869]
["bitfinex","BTCUSD",1734017110259,0.12585191,101300.0,101290.0,0.75440869]
["bitfinex","BTCUSD",1734017110681,0.12585191,101300.0,101290.0,0.7651872]
["bitfinex","BTCUSD",1734017111423,0.12585191,101300.0,101290.0,0.54635928]
["bitfinex","BTCUSD",1734017111620,0.12585191,101300.0,101290.0,0.7651872]
["bitfinex","BTCUSD",1734017112047,0.00025191,101300.0,101290.0,0.9151872]
["bitfinex","BTCUSD",1734017112207,0.00025191,101300.0,101290.0,0.30246902]
["bitfinex","BTCUSD",1734017112412,0.00025191,101300.0,101290.0,0.69628443]
["bitfinex","BTCUSD",1734017112660,0.00025191,101300.0,101290.0,0.52125536]
["bitfinex","BTCUSD",1734017112916,0.00025191,101300.0,101290.0,0.78379897]
["bitfinex","BTCUSD",1734017113090,0.00025191,101300.0,101290.0,0.56501263]
["bitfinex","BTCUSD",1734017115125,0.00025191,101300.0,101290.0,0.495624]
["bitfinex","BTCUSD",1734017115482,0.00025191,101300.0,101290.0,0.54599973]
["bitfinex","BTCUSD",1734017116667,0.00025191,101300.0,101290.0,0.32740731]
["bitfinex","BTCUSD",1734017116825,0.00025191,101300.0,101290.0,0.54616115]
["bitfinex","BTCUSD",1734017118820,0.00025191,101300.0,101290.0,0.79521518]
["bitfinex","BTCUSD",1734017119025,0.00025191,101300.0,101290.0,0.40145827]
["bitfinex","BTCUSD",1734017119223,0.00025191,101300.0,101290.0,0.78916339]
["bitfinex","BTCUSD",1734017119452,0.00025191,101300.0,101290.0,0.84599871]
["bitfinex","BTCUSD",1734017119667,0.00025191,101300.0,101290.0,1.04739856]
["bitfinex","BTCUSD",1734017119872,0.00025191,101300.0,101290.0,1.01963362]
["bitfinex","BTCUSD",1734017120049,9.1e-07,101300.0,101290.0,1.06893362]
["bitfinex","BTCUSD",1734017120266,9.1e-07,101300.0,101290.0,1.21893362]
["bitfinex","BTCUSD",1734017120478,9.1e-07,101300.0,101290.0,1.34669856]
["bitfinex","BTCUSD",1734017120623,9.691e-05,101310.0,101300.0,0.312486]
["bitfinex","BTCUSD",1734017120865,9.1e-07,101310.0,101300.0,0.59116854]
["bitfinex","BTCUSD",1734017121265,9.1e-07,101310.0,101300.0,0.85328481]
["bitfinex","BTCUSD",1734017121469,9.1e-07,101310.0,101300.0,0.59116854]
["bitfinex","BTCUSD",1734017121673,9.1e-07,101310.0,101300.0,0.978773]
["bitfinex","BTCUSD",1734017122255,9.1e-07,101310.0,101300.0,0.59116854]
["bitfinex","BTCUSD",1734017123298,9.1e-07,101310.0,101300.0,0.85300426]
["bitfinex","BTCUSD",1734017123518,9.1e-07,101310.0,101300.0,0.95503277]
["bitfinex","BTCUSD",1734017124912,9.1e-07,101310.0,101300.0,0.73000426]
["bitfinex","BTCUSD",1734017125120,9.1e-07,101310.0,101300.0,0.78848909]
["bitfinex","BTCUSD",1734017125321,9.1e-07,101310.0,101300.0,0.65240426]
["bitfinex","BTCUSD",1734017125532,9.1e-07,101310.0,101300.0,0.45888931]
["bitfinex","BTCUSD",1734017125734,9.1e-07,101310.0,101300.0,0.6335163]
["bitfinex","BTCUSD",1734017125936,0.04610091,101310.0,101300.0,0.53446227]
["bitfinex","BTCUSD",1734017126072,0.04610091,101310.0,101300.0,0.66541114]
["bitfinex","BTCUSD",1734017126477,0.04610091,101310.0,101300.0,0.85175517]
["bitfinex","BTCUSD",1734017126702,0.04610091,101310.0,101300.0,0.6334344]
["bitfinex","BTCUSD",1734017127317,0.04610091,101310.0,101300.0,0.53140589]
["bitfinex","BTCUSD",1734017127517,0.04610091,101310.0,101300.0,0.6334344]
["bitfinex","BTCUSD",1734017128096,0.04610091,101310.0,101300.0,0.53438037]
["bitfinex","BTCUSD",1734017128349,9.1e-07,101310.0,101300.0,0.36962538]
["bitfinex","BTCUSD",1734017128739,9.1e-07,101310.0,101300.0,0.32026738]
["bitfinex","BTCUSD",1734017128937,9.1e-07,101310.0,101300.0,0.23867651]
["bitfinex","BTCUSD",1734017129709,9.1e-07,101310.0,101300.0,0.36962538]
["bitfinex","BTCUSD",1734017130127,9.1e-07,101310.0,101300.0,0.54425237]
["bitfinex","BTCUSD",1734017130338,9.1e-07,101310.0,101300.0,0.36962538]
["bitfinex","BTCUSD",1734017130543,9.1e-07,101310.0,101300.0,0.54425237]
["bitfinex","BTCUSD",1734017130951,9.1e-07,101310.0,101300.0,0.36962538]
["bitfinex","BTCUSD",1734017131536,9.1e-07,101310.0,101300.0,0.21823887]
["bitfinex","BTCUSD",1734017131744,9.1e-07,101310.0,101300.0,0.18931851]
["bitfinex","BTCUSD",1734017131946,9.1e-07,101310.0,101300.0,0.23867651]
["bitfinex","BTCUSD",1734017132205,9.1e-07,101310.0,101300.0,0.136648]
["bitfinex","BTCUSD",1734017132407,9.1e-07,101310.0,101300.0,0.36962538]
["bitfinex","BTCUSD",1734017132616,9.1e-07,101310.0,101300.0,0.7933064]
["bitfinex","BTCUSD",1734017132826,9.1e-07,101310.0,101300.0,0.92433717]
["bitfinex","BTCUSD",1734017133036,9.1e-07,101310.0,101300.0,0.7933883]
["bitfinex","BTCUSD",1734017133262,9.1e-07,101310.0,101300.0,0.88059703]
["bitfinex","BTCUSD",1734017133481,9.1e-07,101310.0,101300.0,0.66227626]
["bitfinex","BTCUSD",1734017134095,9.1e-07,101310.0,101300.0,0.86430477]
["bitfinex","BTCUSD",1734017134728,9.1e-07,101310.0,101300.0,0.76227626]
["bitfinex","BTCUSD",1734017138142,0.22615494,101310.0,101300.0,0.26183572]
["bitfinex","BTCUSD",1734017138347,0.12710091,101310.0,101290.0,0.77381667]
["bitfinex","BTCUSD",1734017138571,0.12710091,101310.0,101300.0,0.049358]
["bitfinex","BTCUSD",1734017139625,0.32452491,101310.0,101290.0,0.27887297]
["bitfinex","BTCUSD",1734017139858,0.32452491,101310.0,101290.0,0.19726057]
["bitfinex","BTCUSD",1734017139859,0.52194991,101310.0,101290.0,0.19726057]
["bitfinex","BTCUSD",1734017140277,0.12710091,101310.0,101300.0,0.049358]
["bitfinex","BTCUSD",1734017141544,0.12710091,101310.0,101300.0,0.23870144]
["bitfinex","BTCUSD",1734017141749,9.1e-07,101310.0,101300.0,0.36967384]
["bitfinex","BTCUSD",1734017142376,9.1e-07,101310.0,101300.0,0.36948661]
["bitfinex","BTCUSD",1734017142581,9.1e-07,101310.0,101300.0,0.79302072]
["bitfinex","BTCUSD",1734017143222,9.1e-07,101310.0,101300.0,0.2181001]
["bitfinex","BTCUSD",1734017143492,9.1e-07,101310.0,101300.0,0.08724004]
["bitfinex","BTCUSD",1734017143685,9.1e-07,101310.0,101300.0,0.76418917]
["bitfinex","BTCUSD",1734017143891,9.1e-07,101310.0,101300.0,0.78688665]
["bitfinex","BTCUSD",1734017144097,9.1e-07,101310.0,101300.0,1.04824878]
["bitfinex","BTCUSD",1734017144299,9.1e-07,101310.0,101300.0,0.66180267]
["bitfinex","BTCUSD",1734017144742,9.1e-07,101310.0,101300.0,0.69356233]
["bitfinex","BTCUSD",1734017144950,9.1e-07,101310.0,101300.0,0.91147831]
["bitfinex","BTCUSD",1734017145362,9.1e-07,101310.0,101300.0,0.51930249]
["bitfinex","BTCUSD",1734017145791,9.1e-07,101310.0,101300.0,0.79261636]
["bitfinex","BTCUSD",1734017146009,9.1e-07,101310.0,101300.0,0.7927343]
["bitfinex","BTCUSD",1734017146213,9.1e-07,101310.0,101300.0,0.87991069]
["bitfinex","BTCUSD",1734017146420,9.1e-07,101310.0,101300.0,0.66196971]
["bitfinex","BTCUSD",1734017146624,9.1e-07,101310.0,101300.0,0.88699822]
["bitfinex","BTCUSD",1734017146829,9.1e-07,101310.0,101300.0,0.91735501]
["bitfinex","BTCUSD",1734017147037,9.1e-07,101310.0,101300.0,0.88699822]
["bitfinex","BTCUSD",1734017147241,9.1e-07,101310.0,101300.0,0.78496971]
["bitfinex","BTCUSD",1734017147465,9.1e-07,101310.0,101300.0,1.27316239]
["bitfinex","BTCUSD",1734017147676,9.1e-07,101310.0,101300.0,1.01163322]
["bitfinex","BTCUSD",1734017149731,4.691e-05,101320.0,101310.0,0.269382]
["bitfinex","BTCUSD",1734017149933,4.691e-05,101320.0,101310.0,0.73190557]
["bitfinex","BTCUSD",1734017150150,9.1e-07,101320.0,101310.0,1.27345504]
["bitfinex","BTCUSD",1734017150367,9.1e-07,101320.0,101310.0,1.4923274]
["bitfinex","BTCUSD",1734017150573,9.1e-07,101330.0,101320.0,2.15519481]
["bitfinex","BTCUSD",1734017150781,0.0151961,101360.0,101350.0,0.189467]
["bitfinex","BTCUSD",1734017150984,0.0151961,101360.0,101350.0,0.60814982]
["bitfinex","BTCUSD",1734017151432,0.0151961,101360.0,101350.0,0.47758965]
["bitfinex","BTCUSD",1734017152042,0.0151961,101360.0,101350.0,0.78223005]
["bitfinex","BTCUSD",1734017152254,0.01574925,101360.0,101350.0,0.60814982]
["bitfinex","BTCUSD",1734017152455,0.01574925,101360.0,101350.0,0.78223005]
["bitfinex","BTCUSD",1734017153076,0.01574925,101360.0,101350.0,0.78213005]
["bitfinex","BTCUSD",1734017153271,0.01574925,101360.0,101350.0,0.60804982]
["bitfinex","BTCUSD",1734017153699,0.01574925,101360.0,101350.0,0.71007833]
["bitfinex","BTCUSD",1734017153901,0.01574925,101360.0,101350.0,1.01471874]
["bitfinex","BTCUSD",1734017154170,0.01574925,101360.0,101350.0,0.91269023]
["bitfinex","BTCUSD",1734017154367,0.01574925,101360.0,101350.0,1.08945857]
["bitfinex","BTCUSD",1734017154487,0.01574925,101360.0,101350.0,0.96377834]
["bitfinex","BTCUSD",1734017154695,2.5e-07,101360.0,101350.0,1.0072984]
["bitfinex","BTCUSD",1734017154916,2.5e-07,101360.0,101350.0,1.00664836]
["bitfinex","BTCUSD",1734017155799,2.5e-07,101360.0,101350.0,1.06518271]
["bitfinex","BTCUSD",1734017156155,2.5e-07,101360.0,101350.0,1.04554029]
["bitfinex","BTCUSD",1734017156360,2.5e-07,101360.0,101350.0,1.23410828]
["bitfinex","BTCUSD",1734017156563,0.02,101400.0,101370.0,0.1]
["bitfinex","BTCUSD",1734017156765,0.02016593,101400.0,101390.0,0.14147951]
["bitfinex","BTCUSD",1734017157134,0.02016593,101400.0,101390.0,0.10202851]
["bitfinex","BTCUSD",1734017157738,0.02016593,101400.0,101380.0,0.10202851]
["bitfinex","BTCUSD",1734017157951,0.21741293,101400.0,101380.0,0.10202851]
["bitfinex","BTCUSD",1734017158156,0.0814,101390.0,101370.0,0.29148451]
["bitfinex","BTCUSD",1734017158369,0.0814,101390.0,101380.0,0.10202851]
["bitfinex","BTCUSD",1734017158809,0.0814,101390.0,101380.0,0.14138351]
["bitfinex","BTCUSD",1734017159215,0.0814,101390.0,101380.0,0.24043754]
["bitfinex","BTCUSD",1734017159419,0.02016593,101400.0,101380.0,0.24043754]
["bitfinex","BTCUSD",1734017159420,0.09886593,101400.0,101380.0,0.27989054]
["bitfinex","BTCUSD",1734017159638,0.09886593,101400.0,101380.0,0.24043554]
["bitfinex","BTCUSD",1734017159844,0.19791996,101400.0,101370.0,0.33094251]
["bitfinex","BTCUSD",1734017160049,0.39516696,101400.0,101380.0,0.10202851]
["bitfinex","BTCUSD",1734017160251,0.59241896,101400.0,101380.0,0.10202851]
["bitfinex","BTCUSD",1734017161025,0.245458,101390.0,101370.0,0.25202851]
["bitfinex","BTCUSD",1734017161633,0.54178103,101390.0,101370.0,0.25202851]
["bitfinex","BTCUSD",1734017162384,0.0752,101380.0,101360.0,0.14148851]
["bitfinex","BTCUSD",1734017162533,0.0752,101380.0,101360.0,0.10202851]
["bitfinex","BTCUSD",1734017162734,0.272482,101380.0,101350.0,0.14149151]
["bitfinex","BTCUSD",1734017162958,0.0752,101380.0,101370.0,0.10202851]
["bitfinex","BTCUSD",1734017164246,0.0752,101380.0,101360.0,0.13162351]
["bitfinex","BTCUSD",1734017164450,0.0752,101380.0,101360.0,0.16121851]
["bitfinex","BTCUSD",1734017165092,0.0752,101380.0,101370.0,0.029594]
["bitfinex","BTCUSD",1734017165300,0.0752,101380.0,101360.0,0.19098651]
["bitfinex","BTCUSD",1734017165514,0.075286,101380.0,101360.0,0.19098651]
["bitfinex","BTCUSD",1734017165942,0.075286,101380.0,101360.0,0.16139051]
["bitfinex","BTCUSD",1734017166121,0.075286,101380.0,101370.0,0.13162251]
["bitfinex","BTCUSD",1734017166383,0.075286,101380.0,101360.0,0.29004054]
["bitfinex","BTCUSD",1734017166591,0.075286,101380.0,101360.0,0.26044454]
["bitfinex","BTCUSD",1734017166801,0.075286,101380.0,101360.0,0.12882103]
["bitfinex","BTCUSD",1734017167019,0.075286,101380.0,101360.0,0.000172]
["bitfinex","BTCUSD",1734017167020,0.0494,101370.0,101360.0,0.000172]
["bitfinex","BTCUSD",1734017167615,0.246697,101370.0,101360.0,0.000172]
["bitfinex","BTCUSD",1734017168639,0.0494,101370.0,101360.0,0.000172]
["bitfinex","BTCUSD",1734017172484,0.0494,101370.0,101360.0,0.029769]
["bitfinex","BTCUSD",1734017172708,0.0494,101370.0,101360.0,0.13179751]
["bitfinex","BTCUSD",1734017172919,0.0494,101370.0,101360.0,0.029769]
["bitfinex","BTCUSD",1734017173121,0.0494,101370.0,101360.0,0.000172]
["bitfinex","BTCUSD",1734017173629,0.075286,101380.0,101360.0,0.13179751]
["bitfinex","BTCUSD",1734017174370,0.075286,101380.0,101370.0,0.10202851]
["bitfinex","BTCUSD",1734017174733,0.075286,101380.0,101360.0,0.13179651]
["bitfinex","BTCUSD",1734017175154,0.075286,101380.0,101360.0,0.16139351]
["bitfinex","BTCUSD",1734017175502,8.6e-05,101380.0,101370.0,0.28162251]
["bitfinex","BTCUSD",1734017175818,8.6e-05,101380.0,101370.0,0.25202851]
["bitfinex","BTCUSD",1734017176026,0.394655,101380.0,101360.0,0.000172]
["bitfinex","BTCUSD",1734017176235,0.279497,101370.0,101360.0,0.000172]
["bitfinex","BTCUSD",1734017178507,0.325497,101370.0,101360.0,0.000172]
["bitfinex","BTCUSD",1734017179374,0.57455103,101370.0,101360.0,0.000172]
["bitfinex","BTCUSD",1734017180216,0.72455103,101370.0,101360.0,0.000172]
["bitfinex","BTCUSD",1734017180637,0.57455103,101370.0,101360.0,0.000172]
["bitfinex","BTCUSD",1734017182482,0.1282,101370.0,101360.0,0.000172]
["bitfinex","BTCUSD",1734017182685,8.6e-05,101380.0,101360.0,0.16139251]
["bitfinex","BTCUSD",1734017182901,8.6e-05,101380.0,101370.0,0.38067654]
["bitfinex","BTCUSD",1734017183301,8.6e-05,101380.0,101370.0,0.58270505]
["bitfinex","BTCUSD",1734017183547,8.6e-05,101380.0,101370.0,0.97511568]
["bitfinex","BTCUSD",1734017183760,8.6e-05,101380.0,101370.0,0.80071096]
["bitfinex","BTCUSD",1734017183961,8.6e-05,101380.0,101370.0,0.99258688]
["bitfinex","BTCUSD",1734017184159,8.6e-05,101380.0,101370.0,0.70155158]
["bitfinex","BTCUSD",1734017184405,8.6e-05,101380.0,101370.0,0.77458097]
["bitfinex","BTCUSD",1734017184608,8.6e-05,101380.0,101370.0,0.90504784]
["bitfinex","BTCUSD",1734017184765,8.6e-05,101380.0,101370.0,0.77374035]
["bitfinex","BTCUSD",1734017184962,8.6e-05,101380.0,101370.0,0.87576886]
["bitfinex","BTCUSD",1734017185178,8.6e-05,101380.0,101370.0,0.96231805]
["bitfinex","BTCUSD",1734017185379,8.6e-05,101380.0,101370.0,0.64228363]
["bitfinex","BTCUSD",1734017185629,8.6e-05,101380.0,101370.0,0.86140436]
["bitfinex","BTCUSD",1734017185783,8.6e-05,101380.0,101370.0,0.77509508]
["bitfinex","BTCUSD",1734017185997,8.6e-05,101380.0,101370.0,0.99422063]
["bitfinex","BTCUSD",1734017186166,8.6e-05,101380.0,101370.0,0.9065785]
["bitfinex","BTCUSD",1734017186774,8.6e-05,101380.0,101370.0,0.92018689]
["bitfinex","BTCUSD",1734017186997,8.6e-05,101380.0,101370.0,1.0078909]
["bitfinex","BTCUSD",1734017187609,8.6e-05,101380.0,101370.0,1.00793026]
["bitfinex","BTCUSD",1734017188458,8.6e-05,101380.0,101370.0,0.23283518]
["bitfinex","BTCUSD",1734017188761,0.048086,101380.0,101370.0,0.01360839]
["bitfinex","BTCUSD",1734017189196,0.048086,101380.0,101360.0,0.55591911]
["bitfinex","BTCUSD",1734017189360,0.245364,101380.0,101360.0,0.75909275]
["bitfinex","BTCUSD",1734017189541,0.048086,101380.0,101360.0,0.78868875]
["bitfinex","BTCUSD",1734017189740,0.245363,101380.0,101360.0,0.40834651]
["bitfinex","BTCUSD",1734017189954,0.279197,101370.0,101360.0,0.10156528]
["bitfinex","BTCUSD",1734017190324,0.279197,101370.0,101360.0,0.000172]
["bitfinex","BTCUSD",1734017190524,0.67825103,101370.0,101360.0,0.000172]
["bitfinex","BTCUSD",1734017191417,0.72705103,101370.0,101360.0,0.000172]
["bitfinex","BTCUSD",1734017191827,0.72629008,101370.0,101360.0,0.000172]
["bitfinex","BTCUSD",1734017192229,0.89929008,101370.0,101360.0,0.000172]
["bitfinex","BTCUSD",1734017192442,0.59929008,101370.0,101360.0,0.000172]
["bitfinex","BTCUSD",1734017192671,0.74929008,101370.0,101360.0,0.000172]
["bitfinex","BTCUSD",1734017192876,0.42629008,101370.0,101360.0,0.000172]
["bitfinex","BTCUSD",1734017193078,0.1307,101370.0,101360.0,0.000172]
["bitfinex","BTCUSD",1734017193256,0.076686,101380.0,101360.0,0.13179751]
["bitfinex","BTCUSD",1734017193393,8.6e-05,101380.0,101360.0,0.16139251]
["bitfinex","BTCUSD",1734017193592,8.6e-05,101380.0,101360.0,0.24941455]
["bitfinex","BTCUSD",1734017193798,8.6e-05,101380.0,101370.0,0.22006011]
["bitfinex","BTCUSD",1734017195075,8.6e-05,101380.0,101370.0,0.3961082]
["bitfinex","BTCUSD",1734017196404,8.6e-05,101380.0,101370.0,0.61616832]
["bitfinex","BTCUSD",1734017196684,8.6e-05,101380.0,101370.0,0.3961082]
["bitfinex","BTCUSD",1734017196886,8.6e-05,101380.0,101370.0,0.61616832]
["bitfinex","BTCUSD",1734017198742,0.277463,101380.0,101370.0,0.61616832]
["bitfinex","BTCUSD",1734017198957,0.277463,101380.0,101370.0,0.22006011]
["bitfinex","BTCUSD",1734017199201,0.277463,101380.0,101370.0,0.08802404]
["bitfinex","BTCUSD",1734017199202,0.52651703,101380.0,101370.0,0.08802404]
["bitfinex","BTCUSD",1734017199389,0.37651703,101380.0,101360.0,0.6300693]
["bitfinex","BTCUSD",1734017199567,0.52651703,101380.0,101370.0,0.08802404]
["bitfinex","BTCUSD",1734017199899,0.72379503,101380.0,101370.0,0.08816032]
["bitfinex","BTCUSD",1734017201051,0.474897,101370.0,101360.0,0.08833232]
["bitfinex","BTCUSD",1734017201405,0.22665403,101370.0,101360.0,0.000172]
["bitfinex","BTCUSD",1734017201606,0.22665403,101370.0,101360.0,0.2205728]
["bitfinex","BTCUSD",1734017201839,0.22665403,101370.0,101360.0,0.39689345]
["bitfinex","BTCUSD",1734017203136,0.42395103,101370.0,101360.0,0.2205728]
["bitfinex","BTCUSD",1734017203290,0.22665403,101370.0,101360.0,0.39689345]
["bitfinex","BTCUSD",1734017203499,0.22665403,101370.0,101360.0,0.2205728]
["bitfinex","BTCUSD",1734017203696,0.1276,101370.0,101360.0,0.2205728]
["bitfinex","BTCUSD",1734017204167,0.1276,101370.0,101360.0,0.39674444]
["bitfinex","BTCUSD",1734017204373,0.1276,101370.0,101360.0,0.61706246]
["bitfinex","BTCUSD",1734017204588,0.1276,101370.0,101360.0,0.3967045]
["bitfinex","BTCUSD",1734017205448,0.1276,101370.0,101360.0,0.61700033]
["bitfinex","BTCUSD",1734017205657,0.324897,101370.0,101360.0,0.3967045]
["bitfinex","BTCUSD",1734017206429,0.324897,101370.0,101360.0,0.22046783]
["bitfinex","BTCUSD",1734017207462,0.1276,101370.0,101360.0,0.3967045]
["bitfinex","BTCUSD",1734017207692,0.544655,101380.0,101360.0,0.3967045]
["bitfinex","BTCUSD",1734017207693,8.6e-05,101380.0,101360.0,0.3967045]
["bitfinex","BTCUSD",1734017207845,0.197364,101380.0,101370.0,0.22017846]
["bitfinex","BTCUSD",1734017208070,0.197364,101380.0,101370.0,0.08800096]
["bitfinex","BTCUSD",1734017208449,0.52931803,101380.0,101370.0,0.08800096]
["bitfinex","BTCUSD",1734017208648,0.197297,101370.0,101360.0,0.22035046]
["bitfinex","BTCUSD",1734017208855,0.29635103,101370.0,101360.0,0.08817296]
["bitfinex","BTCUSD",1734017209214,0.29635103,101370.0,101360.0,0.22035046]
["bitfinex","BTCUSD",1734017209337,0.59635103,101370.0,101360.0,0.08817296]
["bitfinex","BTCUSD",1734017210029,0.64275103,101370.0,101360.0,0.08817296]
["bitfinex","BTCUSD",1734017212904,0.49275103,101370.0,101360.0,0.08813559]
["bitfinex","BTCUSD",1734017213431,0.64275103,101370.0,101360.0,0.08813559]
["bitfinex","BTCUSD",1734017214498,0.49275103,101370.0,101360.0,0.08813559]
["bitfinex","BTCUSD",1734017214702,0.082986,101380.0,101360.0,0.24967598]
["bitfinex","BTCUSD",1734017214960,8.6e-05,101380.0,101370.0,0.029594]
["bitfinex","BTCUSD",1734017215093,8.6e-05,101380.0,101370.0,0.11755759]
["bitfinex","BTCUSD",1734017215473,8.6e-05,101380.0,101370.0,0.24950298]
["bitfinex","BTCUSD",1734017215677,8.6e-05,101380.0,101370.0,0.42543017]
["bitfinex","BTCUSD",1734017215883,8.6e-05,101380.0,101370.0,0.64533915]
["bitfinex","BTCUSD",1734017216443,8.6e-05,101380.0,101370.0,0.42543017]
["bitfinex","BTCUSD",1734017216621,8.6e-05,101380.0,101370.0,0.51339376]
["bitfinex","BTCUSD",1734017219540,8.6e-05,101380.0,101370.0,0.24950298]
["bitfinex","BTCUSD",1734017220391,8.6e-05,101380.0,101370.0,0.70035703]
["bitfinex","BTCUSD",1734017220646,8.6e-05,101380.0,101370.0,0.82053883]
["bitfinex","BTCUSD",1734017220905,8.6e-05,101380.0,101370.0,0.51949471]
["bitfinex","BTCUSD",1734017221153,8.6e-05,101380.0,101370.0,0.44329471]
["bitfinex","BTCUSD",1734017221652,8.6e-05,101380.0,101370.0,0.76481244]
["bitfinex","BTCUSD",1734017222129,8.6e-05,101380.0,101370.0,0.54509473]
["bitfinex","BTCUSD",1734017222344,8.6e-05,101380.0,101370.0,0.76483661]
["bitfinex","BTCUSD",1734017222631,8.6e-05,101380.0,101370.0,0.77796543]
["bitfinex","BTCUSD",1734017222820,8.6e-05,101380.0,101370.0,0.64657141]
["bitfinex","BTCUSD",1734017223053,8.6e-05,101380.0,101370.0,0.67616541]
["bitfinex","BTCUSD",1734017223269,8.6e-05,101380.0,101370.0,0.64657141]
["bitfinex","BTCUSD",1734017223479,0.197363,101380.0,101370.0,0.64657141]
["bitfinex","BTCUSD",1734017223860,8.6e-05,101380.0,101370.0,0.64657141]
["bitfinex","BTCUSD",1734017224194,8.6e-05,101380.0,101370.0,0.64674341]
["bitfinex","BTCUSD",1734017224405,8.6e-05,101380.0,101370.0,0.55890938]
["bitfinex","BTCUSD",1734017224611,0.197363,101380.0,101370.0,0.54096587]
["bitfinex","BTCUSD",1734017224813,0.197363,101380.0,101370.0,0.40906992]
["bitfinex","BTCUSD",1734017224944,8.6e-05,101380.0,101370.0,0.23317704]
["bitfinex","BTCUSD",1734017225159,8.6e-05,101380.0,101370.0,0.48497706]
["bitfinex","BTCUSD",1734017225358,8.6e-05,101380.0,101370.0,0.69096587]
["bitfinex","BTCUSD",1734017225566,8.6e-05,101380.0,101370.0,0.55904047]
["bitfinex","BTCUSD",1734017227771,8.6e-05,101380.0,101370.0,0.40904047]
["bitfinex","BTCUSD",1734017227916,0.272863,101380.0,101370.0,0.40905807]
["bitfinex","BTCUSD",1734017228124,0.62371705,101380.0,101370.0,0.000172]
["bitfinex","BTCUSD",1734017228329,0.69291705,101380.0,101370.0,0.000172]
["bitfinex","BTCUSD",1734017229038,0.347297,101370.0,101360.0,0.000172]
["bitfinex","BTCUSD",1734017229222,0.7482182,101370.0,101360.0,0.000172]
["bitfinex","BTCUSD",1734017232746,0.6080892,101370.0,101360.0,0.000172]
["bitfinex","BTCUSD",1734017233197,0.7580892,101370.0,101360.0,0.000172]
["bitfinex","BTCUSD",1734017233372,0.57235103,101370.0,101360.0,0.000172]
["bitfinex","BTCUSD",1734017236785,0.150086,101380.0,101360.0,0.000172]
["bitfinex","BTCUSD",1734017237014,8.6e-05,101380.0,101360.0,0.0495]
["bitfinex","BTCUSD",1734017237216,8.6e-05,101380.0,101360.0,0.000172]
["bitfinex","BTCUSD",1734017237847,8.6e-05,101380.0,101360.0,0.35777804]
["bitfinex","BTCUSD",1734017237979,8.6e-05,101380.0,101370.0,0.08807972]
["bitfinex","BTCUSD",1734017239288,8.6e-05,101380.0,101370.0,0.22019931]
["bitfinex","BTCUSD",1734017241196,8.6e-05,101380.0,101370.0,0.37306648]
["bitfinex","BTCUSD",1734017241335,8.6e-05,101380.0,101370.0,0.88066953]
["bitfinex","BTCUSD",1734017241538,8.6e-05,101380.0,101370.0,0.67144452]
["bitfinex","BTCUSD",1734017241741,8.6e-05,101380.0,101370.0,0.71548438]
["bitfinex","BTCUSD",1734017242435,8.6e-05,101380.0,101370.0,0.81548438]
["bitfinex","BTCUSD",1734017242648,8.6e-05,101380.0,101370.0,1.01991087]
["bitfinex","BTCUSD",1734017243272,8.6e-05,101380.0,101370.0,1.28389454]
["bitfinex","BTCUSD",1734017244570,8.6e-05,101380.0,101370.0,0.89372887]
["bitfinex","BTCUSD",1734017246075,8.6e-05,101380.0,101370.0,0.79372887]
["bitfinex","BTCUSD",1734017248211,8.6e-05,101380.0,101370.0,0.89372887]
["bitfinex","BTCUSD",1734017251414,8.6e-05,101380.0,101370.0,1.11324722]
["bitfinex","BTCUSD",1734017252127,8.6e-05,101380.0,101370.0,0.89372887]
["bitfinex","BTCUSD",1734017253200,8.6e-05,101380.0,101370.0,0.9443512]
["bitfinex","BTCUSD",1734017254432,8.6e-05,101380.0,101370.0,0.94411645]
["bitfinex","BTCUSD",1734017256992,8.6e-05,101380.0,101370.0,0.8423717]
["bitfinex","BTCUSD",1734017257264,8.6e-05,101380.0,101370.0,0.78194393]
["bitfinex","BTCUSD",1734017257526,8.6e-05,101380.0,101370.0,0.61993976]
["bitfinex","BTCUSD",1734017257947,8.6e-05,101380.0,101370.0,0.92770397]
["bitfinex","BTCUSD",1734017259455,8.6e-05,101380.0,101370.0,0.92787597]
["bitfinex","BTCUSD",1734017260341,0.046486,101380.0,101370.0,0.92787597]
["bitfinex","BTCUSD",1734017260546,8.6e-05,101380.0,101370.0,0.92787597]
["bitfinex","BTCUSD",1734017264227,8.6e-05,101380.0,101370.0,0.72707719]
["bitfinex","BTCUSD",1734017264676,8.6e-05,101380.0,101370.0,0.21995435]
["bitfinex","BTCUSD",1734017264877,8.6e-05,101380.0,101370.0,0.26927835]
["bitfinex","BTCUSD",1734017265877,0.081886,101380.0,101370.0,0.21995435]
["bitfinex","BTCUSD",1734017266291,0.081886,101380.0,101370.0,0.37072868]
["bitfinex","BTCUSD",1734017266499,0.081886,101380.0,101370.0,0.32140468]
["bitfinex","BTCUSD",1734017266704,0.081886,101380.0,101370.0,0.37072868]
["bitfinex","BTCUSD",1734017267431,0.081886,101380.0,101370.0,0.52082847]
["bitfinex","BTCUSD",1734017268235,0.081886,101380.0,101370.0,0.21975972]
["bitfinex","BTCUSD",1734017268508,0.081886,101380.0,101370.0,0.08800709]
["bitfinex","BTCUSD",1734017269019,0.081886,101380.0,101370.0,0.000172]
["bitfinex","BTCUSD",1734017269812,0.327463,101380.0,101370.0,0.000172]
["bitfinex","BTCUSD",1734017270084,0.130186,101380.0,101370.0,0.000172]
["bitfinex","BTCUSD",1734017270599,0.327463,101380.0,101370.0,0.000172]
["bitfinex","BTCUSD",1734017272728,0.42651703,101380.0,101370.0,0.000172]
["bitfinex","BTCUSD",1734017273454,0.57651703,101380.0,101370.0,0.000172]
["bitfinex","BTCUSD",1734017273703,0.55126178,101380.0,101370.0,0.000172]
["bitfinex","BTCUSD",1734017274523,0.44951703,101380.0,101370.0,0.000172]
["bitfinex","BTCUSD",1734017275524,0.55126178,101380.0,101370.0,0.000172]
["bitfinex","BTCUSD",1734017276660,0.44951703,101380.0,101370.0,0.000172]
["bitfinex","BTCUSD",1734017280249,0.57651703,101380.0,101370.0,0.000172]
["bitfinex","BTCUSD",1734017280460,0.70126178,101380.0,101370.0,0.000172]
["bitfinex","BTCUSD",1734017280677,0.85126178,101380.0,101370.0,0.000172]
["bitfinex","BTCUSD",1734017282010,0.70126178,101380.0,101370.0,0.000172]
["bitfinex","BTCUSD",1734017282686,0.347297,101370.0,101360.0,0.000172]
["bitfinex","BTCUSD",1734017282902,0.57507975,101350.0,101330.0,0.6145071]
["bitfinex","BTCUSD",1734017283118,0.63045378,101340.0,101330.0,0.0878797]
["bitfinex","BTCUSD",1734017283352,0.18135403,101340.0,101320.0,0.049348]
["bitfinex","BTCUSD",1734017283578,0.0823,101340.0,101320.0,0.44480667]
["bitfinex","BTCUSD",1734017283796,0.280437,101350.0,101330.0,0.0878797]
["bitfinex","BTCUSD",1734017284015,0.37949103,101350.0,101330.0,0.0878797]
["bitfinex","BTCUSD",1734017284237,5.525e-05,101340.0,101330.0,0.0878797]
["bitfinex","BTCUSD",1734017284705,0.49382828,101340.0,101320.0,0.39545867]
["bitfinex","BTCUSD",1734017284921,0.49383328,101340.0,101310.0,0.67746483]
["bitfinex","BTCUSD",1734017285134,0.49382928,101340.0,101310.0,0.50711457]
["bitfinex","BTCUSD",1734017285361,0.49382928,101340.0,101310.0,0.23265616]
["bitfinex","BTCUSD",1734017285581,0.197377,101330.0,101310.0,0.23265616]
["bitfinex","BTCUSD",1734017286003,0.274477,101330.0,101310.0,0.23265616]
["bitfinex","BTCUSD",1734017286450,0.471861,101330.0,101310.0,0.1008366]
["bitfinex","BTCUSD",1734017286698,0.197394,101320.0,101310.0,0.1008366]
["bitfinex","BTCUSD",1734017286913,0.197394,101320.0,101300.0,0.21987126]
["bitfinex","BTCUSD",1734017287146,0.49385003,101320.0,101300.0,0.23781075]
["bitfinex","BTCUSD",1734017287385,0.49385003,101320.0,101300.0,0.150172]
["bitfinex","BTCUSD",1734017287608,0.29644803,101320.0,101300.0,0.150172]
["bitfinex","BTCUSD",1734017287821,0.41916703,101310.0,101300.0,0.000172]
["bitfinex","BTCUSD",1734017288482,0.53126294,101310.0,101300.0,0.000172]
["bitfinex","BTCUSD",1734017288738,0.69391178,101310.0,101300.0,0.000172]
["bitfinex","BTCUSD",1734017289630,0.59216703,101310.0,101300.0,0.000172]
["bitfinex","BTCUSD",1734017289846,0.74216703,101310.0,101300.0,0.000172]
["bitfinex","BTCUSD",1734017290058,0.71916703,101310.0,101300.0,0.000172]
["bitfinex","BTCUSD",1734017290512,0.72408885,101310.0,101300.0,0.000172]
["bitfinex","BTCUSD",1734017290941,0.70672993,101310.0,101300.0,0.000172]
["bitfinex","BTCUSD",1734017291568,0.80847468,101310.0,101300.0,0.000172]
["bitfinex","BTCUSD",1734017291778,0.70672993,101310.0,101300.0,0.000172]
["bitfinex","BTCUSD",1734017292882,0.60498518,101310.0,101300.0,0.000172]
["bitfinex","BTCUSD",1734017294202,0.1602744,101320.0,101300.0,0.15127475]
["bitfinex","BTCUSD",1734017294464,0.047,101330.0,101310.0,0.15109775]
["bitfinex","BTCUSD",1734017294465,0.1285,101330.0,101310.0,0.15109775]
["bitfinex","BTCUSD",1734017294672,0.01032225,101340.0,101320.0,0.15108975]
["bitfinex","BTCUSD",1734017294888,5.525e-05,101340.0,101320.0,0.20043375]
["bitfinex","BTCUSD",1734017295134,5.525e-05,101340.0,101320.0,0.15108875]
["bitfinex","BTCUSD",1734017295351,5.525e-05,101340.0,101320.0,0.20043475]
["bitfinex","BTCUSD",1734017295572,5.525e-05,101340.0,101320.0,0.20043375]
["bitfinex","BTCUSD",1734017296677,5.525e-05,101340.0,101330.0,0.049343]
["bitfinex","BTCUSD",1734017299521,5.525e-05,101340.0,101320.0,0.16035807]
["bitfinex","BTCUSD",1734017299732,5.525e-05,101340.0,101320.0,0.11101307]
["bitfinex","BTCUSD",1734017300847,5.525e-05,101340.0,101320.0,0.06166807]
["bitfinex","BTCUSD",1734017300848,0.29646428,101340.0,101320.0,0.06166807]
["bitfinex","BTCUSD",1734017301059,0.29646428,101340.0,101320.0,0.21166807]
["bitfinex","BTCUSD",1734017301497,0.09910928,101340.0,101320.0,0.26101407]
["bitfinex","BTCUSD",1734017301743,5.525e-05,101340.0,101330.0,0.049343]
["bitfinex","BTCUSD",1734017302621,5.525e-05,101340.0,101320.0,0.31035907]
["bitfinex","BTCUSD",1734017303886,5.525e-05,101340.0,101320.0,0.26101307]
["bitfinex","BTCUSD",1734017304093,0.09910928,101340.0,101320.0,0.21166807]
["bitfinex","BTCUSD",1734017304362,0.49382128,101340.0,101320.0,0.16232407]
["bitfinex","BTCUSD",1734017304575,0.72653228,101340.0,101310.0,0.098699]
["bitfinex","BTCUSD",1734017304793,0.72653228,101340.0,101310.0,0.148049]
["bitfinex","BTCUSD",1734017305011,0.72653228,101340.0,101320.0,0.049348]
["bitfinex","BTCUSD",1734017305227,0.72653228,101340.0,101310.0,0.148049]
["bitfinex","BTCUSD",1734017305878,0.52916528,101340.0,101320.0,0.049348]
["bitfinex","BTCUSD",1734017306113,5.525e-05,101340.0,101320.0,0.40151229]
["bitfinex","BTCUSD",1734017306327,5.525e-05,101340.0,101330.0,0.049343]
["bitfinex","BTCUSD",1734017308992,5.525e-05,101340.0,101330.0,0.53351932]
["bitfinex","BTCUSD",1734017309213,5.525e-05,101340.0,101330.0,1.29353462]
["bitfinex","BTCUSD",1734017309431,5.525e-05,101340.0,101330.0,1.20634672]
["bitfinex","BTCUSD",1734017309664,5.525e-05,101340.0,101330.0,1.49856487]
["bitfinex","BTCUSD",1734017310318,5.525e-05,101340.0,101330.0,1.51041648]
["bitfinex","BTCUSD",1734017310531,8.6e-05,101360.0,101350.0,0.299333]
["bitfinex","BTCUSD",1734017310749,0.00014123,101360.0,101350.0,0.55120932]
["bitfinex","BTCUSD",1734017311634,0.00014123,101360.0,101350.0,0.62890932]
["bitfinex","BTCUSD",1734017311853,8.6e-05,101380.0,101370.0,0.15282229]
["bitfinex","BTCUSD",1734017312087,0.00014123,101380.0,101370.0,0.55120032]
["bitfinex","BTCUSD",1734017312523,0.00014123,101380.0,101370.0,0.94331486]
["bitfinex","BTCUSD",1734017312970,0.00014123,101380.0,101370.0,1.16115628]
["bitfinex","BTCUSD",1734017314729,0.00014123,101380.0,101370.0,0.94331486]
["bitfinex","BTCUSD",1734017316063,0.00014123,101380.0,101370.0,0.38551459]
["bitfinex","BTCUSD",1734017316280,0.00014123,101380.0,101370.0,0.23551459]
["bitfinex","BTCUSD",1734017316516,0.00014123,101380.0,101360.0,0.77429269]
["bitfinex","BTCUSD",1734017316517,0.00014123,101380.0,101360.0,0.30079929]
["bitfinex","BTCUSD",1734017316731,0.00014123,101380.0,101370.0,0.049324]
["bitfinex","BTCUSD",1734017317409,0.00014123,101380.0,101360.0,0.30079829]
["bitfinex","BTCUSD",1734017317634,0.00014123,101380.0,101360.0,0.049328]
["bitfinex","BTCUSD",1734017318075,0.19741823,101380.0,101360.0,0.049328]
["bitfinex","BTCUSD",1734017318291,0.39470423,101380.0,101350.0,0.1107463]
["bitfinex","BTCUSD",1734017318501,0.39470423,101380.0,101360.0,0.000172]
["bitfinex","BTCUSD",1734017318712,0.19741823,101380.0,101360.0,0.0495]
["bitfinex","BTCUSD",1734017318929,0.00014123,101380.0,101360.0,0.098828]
["bitfinex","BTCUSD",1734017319144,0.00014123,101380.0,101360.0,0.0495]
["bitfinex","BTCUSD",1734017319575,0.00014123,101380.0,101360.0,0.098826]
["bitfinex","BTCUSD",1734017319832,0.00014123,101380.0,101360.0,0.049498]
["bitfinex","BTCUSD",1734017320024,0.19742023,101380.0,101360.0,0.049498]
["bitfinex","BTCUSD",1734017320241,0.39470823,101380.0,101360.0,0.000172]
["bitfinex","BTCUSD",1734017320510,0.39470823,101380.0,101360.0,0.0495]
["bitfinex","BTCUSD",1734017320762,0.39470823,101380.0,101360.0,0.098826]
["bitfinex","BTCUSD",1734017320763,0.00014123,101380.0,101360.0,0.098826]
["bitfinex","BTCUSD",1734017320994,0.00014123,101380.0,101370.0,0.049324]
["bitfinex","BTCUSD",1734017321234,0.00014123,101380.0,101370.0,0.30111726]
["bitfinex","BTCUSD",1734017322983,0.00014123,101380.0,101370.0,0.199324]
["bitfinex","BTCUSD",1734017327058,0.00014123,101380.0,101360.0,0.19746663]
["bitfinex","BTCUSD",1734017327310,0.00014123,101380.0,101360.0,0.30836315]
["bitfinex","BTCUSD",1734017327557,0.00014123,101380.0,101370.0,0.049324]
["bitfinex","BTCUSD",1734017328084,0.00014123,101380.0,101370.0,0.30108128]
["bitfinex","BTCUSD",1734017328945,0.00014123,101380.0,101370.0,0.14837803]
["bitfinex","BTCUSD",1734017330034,0.00014123,101380.0,101370.0,0.049324]
["bitfinex","BTCUSD",1734017330263,0.00014123,101380.0,101360.0,0.15542987]
["bitfinex","BTCUSD",1734017330482,0.00014123,101380.0,101370.0,0.199324]
["bitfinex","BTCUSD",1734017333096,0.00014123,101380.0,101360.0,0.10610387]
["bitfinex","BTCUSD",1734017333340,0.00014123,101380.0,101360.0,0.2051569]
["bitfinex","BTCUSD",1734017333548,0.00014123,101380.0,101370.0,0.049324]
["bitfinex","BTCUSD",1734017334388,0.00014123,101380.0,101370.0,0.05031036]
["bitfinex","BTCUSD",1734017335087,0.00014123,101380.0,101370.0,0.049324]
["bitfinex","BTCUSD",1734017341403,0.00014123,101380.0,101370.0,0.13677176]
["bitfinex","BTCUSD",1734017342283,0.00014123,101380.0,101370.0,0.43947501]
["bitfinex","BTCUSD",1734017342515,0.00014123,101380.0,101370.0,0.74554217]
["bitfinex","BTCUSD",1734017342985,0.00014123,101380.0,101370.0,0.59283892]
["bitfinex","BTCUSD",1734017344295,0.00014123,101380.0,101370.0,0.81145832]
["bitfinex","BTCUSD",1734017344925,0.00014123,101380.0,101370.0,1.0632156]
["bitfinex","BTCUSD",1734017345320,0.00014123,101380.0,101370.0,1.0122984]
["bitfinex","BTCUSD",1734017346502,0.00014123,101380.0,101370.0,0.92485064]
["bitfinex","BTCUSD",1734017346946,0.00014123,101380.0,101370.0,1.07756505]
["bitfinex","BTCUSD",1734017347152,0.00014123,101380.0,101370.0,0.90266953]
["bitfinex","BTCUSD",1734017347375,0.00014123,101380.0,101370.0,0.94639341]
["bitfinex","BTCUSD",1734017347589,0.00014123,101380.0,101370.0,1.07141638]
["bitfinex","BTCUSD",1734017350329,0.02,101400.0,101380.0,0.15]
["bitfinex","BTCUSD",1734017350537,0.02,101400.0,101390.0,0.82755879]
["bitfinex","BTCUSD",1734017350538,0.02005522,101400.0,101390.0,0.82755879]
["bitfinex","BTCUSD",1734017351216,0.02005522,101400.0,101390.0,0.52645874]
["bitfinex","BTCUSD",1734017351424,0.02005522,101400.0,101390.0,0.61420315]
["bitfinex","BTCUSD",1734017351876,0.02005522,101400.0,101390.0,0.39484534]
["bitfinex","BTCUSD",1734017352059,0.21729322,101400.0,101390.0,0.39484534]
["bitfinex","BTCUSD",1734017352534,0.26289322,101400.0,101390.0,0.61420315]
["bitfinex","BTCUSD",1734017352739,0.43793325,101400.0,101390.0,0.39484534]
["bitfinex","BTCUSD",1734017352948,0.43793325,101400.0,101390.0,0.21935909]
["bitfinex","BTCUSD",1734017353160,0.43793325,101400.0,101390.0,0.08774441]
["bitfinex","BTCUSD",1734017353368,0.43793325,101400.0,101390.0,0.21935909]
["bitfinex","BTCUSD",1734017353782,0.43793325,101400.0,101390.0,0.39484534]
["bitfinex","BTCUSD",1734017353994,0.14164122,101400.0,101390.0,0.44415934]
["bitfinex","BTCUSD",1734017354451,0.14164122,101400.0,101390.0,0.44415806]
["bitfinex","BTCUSD",1734017354660,0.02014122,101400.0,101390.0,0.26867181]
["bitfinex","BTCUSD",1734017354865,0.02014122,101400.0,101390.0,0.56432942]
["bitfinex","BTCUSD",1734017355495,0.02014122,101400.0,101390.0,0.46254337]
["bitfinex","BTCUSD",1734017356591,0.02014122,101400.0,101390.0,0.56432942]
["bitfinex","BTCUSD",1734017357460,0.02014122,101400.0,101390.0,0.66338345]
["bitfinex","BTCUSD",1734017357691,0.02014122,101400.0,101390.0,0.78752033]
["bitfinex","BTCUSD",1734017359435,0.02014122,101400.0,101390.0,0.58668025]
["bitfinex","BTCUSD",1734017359614,0.02014122,101400.0,101390.0,0.46313361]
["bitfinex","BTCUSD",1734017360057,0.02014122,101400.0,101390.0,1.05133994]
["bitfinex","BTCUSD",1734017360279,0.02014122,101400.0,101390.0,0.78752033]
["bitfinex","BTCUSD",1734017362546,0.02014122,101400.0,101390.0,0.78977228]
["bitfinex","BTCUSD",1734017364220,0.02014122,101400.0,101390.0,1.05345317]
["bitfinex","BTCUSD",1734017364449,0.02014122,101400.0,101390.0,0.78977228]
["bitfinex","BTCUSD",1734017364655,0.02014122,101400.0,101390.0,1.05345021]
["bitfinex","BTCUSD",1734017364869,0.02014122,101400.0,101390.0,0.78977228]
["bitfinex","BTCUSD",1734017365302,0.02014122,101400.0,101390.0,1.05349683]
["bitfinex","BTCUSD",1734017365508,0.02014122,101400.0,101390.0,0.78977228]
["bitfinex","BTCUSD",1734017365952,0.02014122,101400.0,101390.0,0.5889322]
["bitfinex","BTCUSD",1734017366161,0.02014122,101400.0,101390.0,0.85276617]
["bitfinex","BTCUSD",1734017366370,0.02014122,101400.0,101390.0,0.46314797]
["bitfinex","BTCUSD",1734017366580,0.02014122,101400.0,101390.0,0.46317942]
["bitfinex","BTCUSD",1734017367474,0.02014122,101400.0,101390.0,0.56496547]
["bitfinex","BTCUSD",1734017370101,0.02014122,101400.0,101390.0,1.0536377]
["bitfinex","BTCUSD",1734017370322,0.02014122,101400.0,101390.0,0.78977228]
["bitfinex","BTCUSD",1734017370541,0.02014122,101400.0,101390.0,0.89155833]
["bitfinex","BTCUSD",1734017370749,0.02014122,101400.0,101390.0,0.86707228]
["bitfinex","BTCUSD",1734017371375,0.02014122,101400.0,101390.0,0.86674758]
["bitfinex","BTCUSD",1734017374259,0.02014122,101400.0,101390.0,0.91484758]
["bitfinex","BTCUSD",1734017374459,0.02014122,101400.0,101390.0,1.11663363]
["bitfinex","BTCUSD",1734017374683,0.02014122,101400.0,101390.0,0.62555408]
["bitfinex","BTCUSD",1734017374891,0.02014122,101400.0,101390.0,0.72734013]
["bitfinex","BTCUSD",1734017375102,0.02014122,101400.0,101390.0,0.62545408]
["bitfinex","BTCUSD",1734017377722,0.02014122,101400.0,101390.0,0.57735408]
["bitfinex","BTCUSD",1734017379001,0.02014122,101400.0,101390.0,0.50005408]
["bitfinex","BTCUSD",1734017379202,0.02014122,101400.0,101390.0,0.89001859]
["bitfinex","BTCUSD",1734017380032,0.02014122,101400.0,101390.0,0.89006887]
["bitfinex","BTCUSD",1734017383801,8.1e-07,101400.0,101390.0,1.14185492]
["bitfinex","BTCUSD",1734017384007,8.6e-05,101420.0,101410.0,0.289443]
["bitfinex","BTCUSD",1734017384212,8.6e-05,101420.0,101410.0,0.88008578]
["bitfinex","BTCUSD",1734017384425,8.6e-05,101420.0,101410.0,0.49028308]
["bitfinex","BTCUSD",1734017384867,8.6e-05,101420.0,101410.0,0.39028308]
["bitfinex","BTCUSD",1734017386811,8.6e-05,101420.0,101410.0,0.49028308]
["bitfinex","BTCUSD",1734017387988,0.12565,101440.0,101410.0,0.49028308]
["bitfinex","BTCUSD",1734017388190,0.12565,101440.0,101430.0,0.77506494]
["bitfinex","BTCUSD",1734017388826,0.12565,101440.0,101430.0,0.77499448]
["bitfinex","BTCUSD",1734017389390,0.1258157,101440.0,101430.0,0.77499448]
["bitfinex","BTCUSD",1734017389832,0.1258157,101440.0,101430.0,0.51111861]
["bitfinex","BTCUSD",1734017390045,10.1258157,101440.0,101430.0,0.51111861]
["bitfinex","BTCUSD",1734017390255,10.1258157,101440.0,101430.0,0.36989656]
["bitfinex","BTCUSD",1734017390461,10.1258157,101440.0,101430.0,0.5457651]
["bitfinex","BTCUSD",1734017390854,10.1258157,101440.0,101430.0,0.58520405]
["bitfinex","BTCUSD",1734017391074,10.1258157,101440.0,101430.0,0.80510061]
["bitfinex","BTCUSD",1734017391278,10.1158157,101440.0,101430.0,0.71714081]
["bitfinex","BTCUSD",1734017391480,10.1158157,101440.0,101430.0,0.91795623]
["bitfinex","BTCUSD",1734017391684,10.1158157,101440.0,101430.0,0.78604118]
["bitfinex","BTCUSD",1734017392791,10.1158157,101440.0,101430.0,0.5852011]
["bitfinex","BTCUSD",1734017393226,10.1158157,101440.0,101430.0,0.71707398]
["bitfinex","BTCUSD",1734017393860,10.1158157,101440.0,101430.0,0.5852011]
["bitfinex","BTCUSD",1734017394524,10.1158157,101440.0,101430.0,0.855938]
["bitfinex","BTCUSD",1734017394525,10.0001657,101440.0,101430.0,0.855938]
["bitfinex","BTCUSD",1734017394949,10.0001657,101440.0,101430.0,0.75415195]
["bitfinex","BTCUSD",1734017395549,10.0001657,101440.0,101430.0,0.75405195]
["bitfinex","BTCUSD",1734017397460,10.0001657,101440.0,101430.0,0.75370859]
["bitfinex","BTCUSD",1734017398317,10.0002517,101440.0,101430.0,0.97326703]
["bitfinex","BTCUSD",1734017398521,10.0002517,101440.0,101430.0,0.97326994]
["bitfinex","BTCUSD",1734017399259,10.0002517,101440.0,101430.0,0.75370859]
["bitfinex","BTCUSD",1734017400455,10.0807517,101440.0,101430.0,0.50791384]
["bitfinex","BTCUSD",1734017400878,10.0807517,101440.0,101430.0,0.68354425]
["bitfinex","BTCUSD",1734017401078,10.0807517,101440.0,101430.0,0.54505422]
["bitfinex","BTCUSD",1734017401269,10.0807517,101440.0,101430.0,0.67680204]
["bitfinex","BTCUSD",1734017401482,10.1279517,101440.0,101430.0,0.61474738]
["bitfinex","BTCUSD",1734017401689,10.3251117,101440.0,101430.0,0.21959316]
["bitfinex","BTCUSD",1734017401904,10.57416573,101440.0,101430.0,0.21959316]
["bitfinex","BTCUSD",1734017402125,0.32128,101430.0,101420.0,0.39522357]
["bitfinex","BTCUSD",1734017402343,0.32128,101430.0,101400.0,0.17563041]
["bitfinex","BTCUSD",1734017402344,0.347199,101420.0,101400.0,0.17563041]
["bitfinex","BTCUSD",1734017402555,0.197238,101400.0,101390.0,0.03064228]
["bitfinex","BTCUSD",1734017402761,0.37319203,101400.0,101390.0,0.03064228]
["bitfinex","BTCUSD",1734017402964,0.54619203,101400.0,101390.0,0.03064228]
["bitfinex","BTCUSD",1734017403179,0.64797808,101400.0,101390.0,0.03064228]
["bitfinex","BTCUSD",1734017403411,0.646258,101390.0,101380.0,0.000172]
["bitfinex","BTCUSD",1734017403626,0.59531203,101390.0,101380.0,0.000172]
["bitfinex","BTCUSD",1734017404278,0.17525403,101390.0,101380.0,0.00022722]
["bitfinex","BTCUSD",1734017404482,0.01142585,101410.0,101380.0,0.10201327]
["bitfinex","BTCUSD",1734017404483,0.520459,101410.0,101380.0,0.10201327]
["bitfinex","BTCUSD",1734017404691,0.61951303,101410.0,101380.0,0.10201327]
["bitfinex","BTCUSD",1734017404905,0.61951303,101410.0,101380.0,0.14146627]
["bitfinex","BTCUSD",1734017404906,0.42228203,101410.0,101380.0,0.14146627]
["bitfinex","BTCUSD",1734017405140,0.61951103,101410.0,101380.0,0.14146627]
["bitfinex","BTCUSD",1734017405352,0.29629303,101400.0,101380.0,0.00022722]
["bitfinex","BTCUSD",1734017405560,0.197258,101390.0,101380.0,0.00022722]
["bitfinex","BTCUSD",1734017405762,0.278958,101390.0,101380.0,0.00022722]
["bitfinex","BTCUSD",1734017405985,0.0817,101390.0,101380.0,0.00022722]
["bitfinex","BTCUSD",1734017406651,0.278958,101390.0,101380.0,0.00022722]
["bitfinex","BTCUSD",1734017408153,0.0817,101390.0,101380.0,0.00022722]
["bitfinex","BTCUSD",1734017408362,0.518962,101410.0,101380.0,0.14146827]
["bitfinex","BTCUSD",1734017408597,0.09905403,101400.0,101380.0,0.00022722]
["bitfinex","BTCUSD",1734017408815,0.29629303,101400.0,101380.0,0.00022722]
["bitfinex","BTCUSD",1734017409029,0.49354303,101400.0,101380.0,0.00022722]
["bitfinex","BTCUSD",1734017409241,0.197258,101390.0,101380.0,0.00022722]
["bitfinex","BTCUSD",1734017409464,0.52361203,101390.0,101380.0,0.00022722]
["bitfinex","BTCUSD",1734017409670,0.59371203,101390.0,101380.0,0.00022722]
["bitfinex","BTCUSD",1734017411981,0.69549808,101390.0,101380.0,0.00022722]
["bitfinex","BTCUSD",1734017412396,0.59371203,101390.0,101380.0,0.00022722]
["bitfinex","BTCUSD",1734017412807,0.69549808,101390.0,101380.0,0.00022722]
["bitfinex","BTCUSD",1734017413469,0.73494908,101390.0,101380.0,0.00022722]
["bitfinex","BTCUSD",1734017414123,0.448497,101370.0,101360.0,0.000172]
["bitfinex","BTCUSD",1734017414345,0.64933708,101370.0,101360.0,0.00022723]
["bitfinex","BTCUSD",1734017414765,0.37455103,101370.0,101360.0,0.00022723]
["bitfinex","BTCUSD",1734017416444,0.394575,101380.0,101360.0,0.00022723]
["bitfinex","BTCUSD",1734017416658,0.197297,101370.0,101360.0,0.00022723]
["bitfinex","BTCUSD",1734017417066,0.272897,101370.0,101360.0,0.00022723]
["bitfinex","BTCUSD",1734017417422,0.0756,101370.0,101360.0,0.00022723]
["bitfinex","BTCUSD",1734017417629,0.272897,101370.0,101360.0,0.00022723]
["bitfinex","BTCUSD",1734017417830,0.19727,101390.0,101360.0,0.08919023]
["bitfinex","BTCUSD",1734017418031,0.394499,101400.0,101370.0,0.039459]
["bitfinex","BTCUSD",1734017418231,0.69080303,101400.0,101360.0,0.27864823]
["bitfinex","BTCUSD",1734017418460,0.69080303,101400.0,101360.0,0.31810923]
["bitfinex","BTCUSD",1734017418630,0.197258,101390.0,101360.0,0.37770226]
["bitfinex","BTCUSD",1734017418831,0.197278,101380.0,101360.0,0.29878126]
["bitfinex","BTCUSD",1734017419266,0.197278,101380.0,101360.0,0.19972723]
["bitfinex","BTCUSD",1734017419641,0.272258,101390.0,101360.0,0.23919023]
["bitfinex","BTCUSD",1734017419840,0.37131203,101390.0,101360.0,0.27865023]
["bitfinex","BTCUSD",1734017420408,0.37131203,101390.0,101360.0,0.27864823]
["bitfinex","BTCUSD",1734017420823,0.56857903,101390.0,101360.0,0.23918723]
["bitfinex","BTCUSD",1734017420969,0.197279,101380.0,101360.0,0.19972723]
["bitfinex","BTCUSD",1734017421326,0.56857903,101390.0,101360.0,0.19972723]
["bitfinex","BTCUSD",1734017421745,0.59541008,101380.0,101360.0,0.00022723]
["bitfinex","BTCUSD",1734017421954,0.37768305,101370.0,101360.0,0.00022723]
["bitfinex","BTCUSD",1734017422158,0.62673708,101370.0,101360.0,0.00022723]
["bitfinex","BTCUSD",1734017422365,0.90152313,101370.0,101360.0,0.00022723]
["bitfinex","BTCUSD",1734017422584,0.64973708,101370.0,101360.0,0.00022723]
["bitfinex","BTCUSD",1734017422795,0.74879111,101370.0,101360.0,0.00022723]
["bitfinex","BTCUSD",1734017423027,0.75152313,101370.0,101360.0,0.00022723]
["bitfinex","BTCUSD",1734017423233,0.75152313,101370.0,101320.0,0.000172]
["bitfinex","BTCUSD",1734017423234,0.197364,101340.0,101320.0,0.000172]
["bitfinex","BTCUSD",1734017423439,0.197374,101330.0,101320.0,0.00072515]
["bitfinex","BTCUSD",1734017425354,0.69115503,101340.0,101320.0,0.00072515]
["bitfinex","BTCUSD",1734017426018,0.197374,101330.0,101320.0,0.00072515]
["bitfinex","BTCUSD",1734017426908,0.69115403,101340.0,101320.0,0.00072515]
["bitfinex","BTCUSD",1734017428194,0.69115203,101340.0,101320.0,0.00072515]
["bitfinex","BTCUSD",1734017428399,0.69115503,101340.0,101320.0,0.00072515]
["bitfinex","BTCUSD",1734017429843,0.197374,101330.0,101320.0,0.00072515]
["bitfinex","BTCUSD",1734017430789,0.54482803,101330.0,101320.0,0.00072515]
["bitfinex","BTCUSD",1734017431074,0.69772128,101330.0,101320.0,0.00072515]
["bitfinex","BTCUSD",1734017431727,0.84772128,101330.0,101320.0,0.00072515]
["bitfinex","BTCUSD",1734017431894,0.37182803,101330.0,101320.0,0.00072515]
["bitfinex","BTCUSD",1734017432126,0.17445403,101330.0,101320.0,0.00072515]
["bitfinex","BTCUSD",1734017432331,0.37182803,101330.0,101320.0,0.00072515]
["bitfinex","BTCUSD",1734017432578,0.667302,101340.0,101320.0,0.00072515]
["bitfinex","BTCUSD",1734017432726,0.17425403,101340.0,101320.0,0.00072515]
["bitfinex","BTCUSD",1734017432946,0.469857,101360.0,101320.0,0.32797918]
["bitfinex","BTCUSD",1734017433129,0.56891103,101360.0,101320.0,0.41315418]
["bitfinex","BTCUSD",1734017433331,0.56891103,101360.0,101320.0,0.56604743]
["bitfinex","BTCUSD",1734017433535,0.29638203,101360.0,101330.0,0.189472]
["bitfinex","BTCUSD",1734017433739,0.09905403,101360.0,101340.0,0.03947]
["bitfinex","BTCUSD",1734017433944,0.09905403,101360.0,101330.0,0.228944]
["bitfinex","BTCUSD",1734017434144,0.09905403,101360.0,101330.0,0.07133201]
["bitfinex","BTCUSD",1734017434552,0.09905403,101360.0,101330.0,0.11080501]
["bitfinex","BTCUSD",1734017435013,0.29637103,101360.0,101330.0,0.07184846]
["bitfinex","BTCUSD",1734017435442,0.29637103,101360.0,101320.0,0.274272]
["bitfinex","BTCUSD",1734017435622,0.29637103,101360.0,101320.0,0.13574297]
["bitfinex","BTCUSD",1734017435623,0.29640703,101350.0,101320.0,0.13574297]
["bitfinex","BTCUSD",1734017435845,0.49375403,101350.0,101320.0,0.17522097]
["bitfinex","BTCUSD",1734017435996,0.37789003,101350.0,101320.0,0.01184297]
["bitfinex","BTCUSD",1734017436195,0.57524003,101350.0,101320.0,0.01184297]
["bitfinex","BTCUSD",1734017436422,0.197374,101330.0,101320.0,0.01184297]
["bitfinex","BTCUSD",1734017436627,0.29642803,101330.0,101320.0,0.00072515]
["bitfinex","BTCUSD",1734017439713,0.197355,101340.0,101320.0,0.00072515]
["bitfinex","BTCUSD",1734017439936,0.476187,101350.0,101320.0,0.04020315]
["bitfinex","BTCUSD",1734017440140,0.57524103,101350.0,101320.0,0.04020315]
["bitfinex","BTCUSD",1734017440364,0.57524103,101350.0,101320.0,0.00072515]
["bitfinex","BTCUSD",1734017440545,0.197356,101340.0,101320.0,0.00072515]
["bitfinex","BTCUSD",1734017441528,0.474651,101360.0,101330.0,0.039473]
["bitfinex","BTCUSD",1734017441739,0.57370503,101360.0,101330.0,0.039473]
["bitfinex","BTCUSD",1734017442442,0.197337,101350.0,101330.0,0.039473]
["bitfinex","BTCUSD",1734017443075,0.57370503,101360.0,101330.0,0.078947]
["bitfinex","BTCUSD",1734017443238,0.77103403,101360.0,101330.0,0.124147]
["bitfinex","BTCUSD",1734017443456,0.197336,101350.0,101330.0,0.084673]
["bitfinex","BTCUSD",1734017443847,0.394682,101350.0,101330.0,0.0452]
["bitfinex","BTCUSD",1734017444058,0.197355,101340.0,101320.0,0.09250916]
["bitfinex","BTCUSD",1734017444259,0.29640903,101340.0,101320.0,0.00072515]
["bitfinex","BTCUSD",1734017444416,0.197374,101330.0,101320.0,0.00072515]
["bitfinex","BTCUSD",1734017444645,0.29642803,101330.0,101320.0,0.00072515]
["bitfinex","BTCUSD",1734017445006,0.46942803,101330.0,101320.0,0.00072515]
["bitfinex","BTCUSD",1734017445291,0.56848206,101330.0,101320.0,0.00072515]
["bitfinex","BTCUSD",1734017445503,0.46942803,101330.0,101320.0,0.00072515]
["bitfinex","BTCUSD",1734017445940,0.29642803,101330.0,101320.0,0.00072515]
["bitfinex","BTCUSD",1734017447728,0.46942803,101330.0,101320.0,0.00072515]
["bitfinex","BTCUSD",1734017449990,1.02915616,101340.0,101320.0,0.00072515]
["bitfinex","BTCUSD",1734017449991,0.48441216,101340.0,101320.0,0.00072515]
["bitfinex","BTCUSD",1734017450224,0.09905403,101340.0,101320.0,0.04952515]
["bitfinex","BTCUSD",1734017450544,0.394682,101350.0,101320.0,0.3918954]
["bitfinex","BTCUSD",1734017450747,0.49373703,101350.0,101320.0,0.32662197]
["bitfinex","BTCUSD",1734017451559,0.49373703,101350.0,101320.0,0.4185772]
["bitfinex","BTCUSD",1734017451910,0.197357,101340.0,101320.0,0.4185772]
["bitfinex","BTCUSD",1734017452119,0.49377703,101340.0,101320.0,0.04952515]
["bitfinex","BTCUSD",1734017452314,0.197374,101330.0,101320.0,0.00072515]
["bitfinex","BTCUSD",1734017452775,0.29642803,101330.0,101320.0,0.00072515]
["bitfinex","BTCUSD",1734017454023,0.29642803,101330.0,101320.0,0.00045831]
["bitfinex","BTCUSD",1734017454247,0.394723,101340.0,101320.0,0.00045831]
["bitfinex","BTCUSD",1734017454442,0.49377703,101340.0,101320.0,0.00045831]
["bitfinex","BTCUSD",1734017454627,0.69114803,101340.0,101320.0,0.00045831]
["bitfinex","BTCUSD",1734017455420,0.197374,101330.0,101320.0,0.00045831]
["bitfinex","BTCUSD",1734017455870,0.49377703,101340.0,101320.0,0.00045831]
["bitfinex","BTCUSD",1734017456076,0.197374,101330.0,101320.0,0.00045831]
["bitfinex","BTCUSD",1734017456438,0.29641103,101340.0,101320.0,0.00063051]
["bitfinex","BTCUSD",1734017456641,8.61e-05,101330.0,101320.0,0.00063051]
["bitfinex","BTCUSD",1734017457520,0.1974601,101330.0,101320.0,0.00063051]
["bitfinex","BTCUSD",1734017457926,8.61e-05,101330.0,101320.0,0.00063051]
["bitfinex","BTCUSD",1734017458336,8.61e-05,101330.0,101320.0,0.08828164]
["bitfinex","BTCUSD",1734017458542,8.61e-05,101330.0,101320.0,0.12775964]
["bitfinex","BTCUSD",1734017458744,8.61e-05,101330.0,101320.0,0.08828164]
["bitfinex","BTCUSD",1734017458912,8.61e-05,101330.0,101320.0,0.12775964]
["bitfinex","BTCUSD",1734017459113,8.61e-05,101330.0,101320.0,0.12791117]
["bitfinex","BTCUSD",1734017459542,8.61e-05,101330.0,101320.0,0.43522048]
["bitfinex","BTCUSD",1734017459737,8.61e-05,101330.0,101320.0,0.25961516]
["bitfinex","BTCUSD",1734017459941,8.61e-05,101330.0,101320.0,0.71252048]
["bitfinex","BTCUSD",1734017460318,8.61e-05,101330.0,101320.0,0.49300159]
["bitfinex","BTCUSD",1734017460526,8.61e-05,101330.0,101320.0,0.67301494]
["bitfinex","BTCUSD",1734017460898,8.61e-05,101330.0,101320.0,0.49742186]
["bitfinex","BTCUSD",1734017461310,8.61e-05,101330.0,101320.0,0.53689986]
["bitfinex","BTCUSD",1734017461516,8.61e-05,101330.0,101320.0,0.49742186]
["bitfinex","BTCUSD",1734017461730,8.61e-05,101330.0,101320.0,0.00063051]
["bitfinex","BTCUSD",1734017461949,0.29651413,101330.0,101320.0,0.00063051]
["bitfinex","BTCUSD",1734017462356,0.31951413,101330.0,101320.0,0.00063051]
["bitfinex","BTCUSD",1734017462978,8.61e-05,101330.0,101320.0,0.00063051]
["bitfinex","BTCUSD",1734017463396,8.61e-05,101330.0,101320.0,0.12790505]
["bitfinex","BTCUSD",1734017463605,8.61e-05,101330.0,101320.0,0.25959986]
["bitfinex","BTCUSD",1734017463808,8.61e-05,101330.0,101320.0,0.30829986]
["bitfinex","BTCUSD",1734017464019,8.61e-05,101330.0,101320.0,0.26882186]
["bitfinex","BTCUSD",1734017464218,0.1974601,101330.0,101320.0,0.26882186]
["bitfinex","BTCUSD",1734017464497,0.1974601,101330.0,101320.0,0.13712705]
["bitfinex","BTCUSD",1734017464930,8.61e-05,101330.0,101320.0,0.13712705]
["bitfinex","BTCUSD",1734017465132,8.61e-05,101330.0,101320.0,0.26882186]
["bitfinex","BTCUSD",1734017465329,0.1974601,101330.0,101320.0,0.13712705]
["bitfinex","BTCUSD",1734017465536,0.1974601,101330.0,101320.0,0.26882186]
["bitfinex","BTCUSD",1734017465537,8.61e-05,101330.0,101320.0,0.26882186]
["bitfinex","BTCUSD",1734017465878,8.61e-05,101330.0,101320.0,0.04933051]
["bitfinex","BTCUSD",1734017466094,0.1974601,101330.0,101320.0,0.04933051]
["bitfinex","BTCUSD",1734017466291,0.1974601,101330.0,101320.0,0.13712705]
["bitfinex","BTCUSD",1734017466489,8.61e-05,101330.0,101320.0,0.13712705]
["bitfinex","BTCUSD",1734017467454,8.61e-05,101330.0,101320.0,0.26882186]
["bitfinex","BTCUSD",1734017467662,0.1974601,101330.0,101320.0,0.26882186]
["bitfinex","BTCUSD",1734017467865,0.29651413,101330.0,101320.0,0.08842705]
["bitfinex","BTCUSD",1734017468999,0.41856816,101330.0,101320.0,0.00063051]
["bitfinex","BTCUSD",1734017469268,0.31951413,101330.0,101320.0,0.00063051]
["bitfinex","BTCUSD",1734017469920,0.29651413,101330.0,101320.0,0.00063051]
["bitfinex","BTCUSD",1734017471799,0.31951413,101330.0,101320.0,0.00063051]
["bitfinex","BTCUSD",1734017472390,0.34651413,101330.0,101320.0,0.00063051]
["bitfinex","BTCUSD",1734017473452,0.0500861,101330.0,101320.0,0.00063051]
["bitfinex","BTCUSD",1734017473658,0.0500861,101330.0,101320.0,0.80552762]
["bitfinex","BTCUSD",1734017473866,0.0500861,101330.0,101320.0,1.05458165]
["bitfinex","BTCUSD",1734017474301,0.0500861,101330.0,101320.0,0.83475171]
["bitfinex","BTCUSD",1734017475365,0.0500861,101330.0,101320.0,0.68185846]
["bitfinex","BTCUSD",1734017477660,0.0500861,101330.0,101320.0,0.68179681]
["bitfinex","BTCUSD",1734017478137,0.0500861,101330.0,101320.0,0.55466532]
["bitfinex","BTCUSD",1734017478369,0.0500861,101330.0,101320.0,0.77443302]
["bitfinex","BTCUSD",1734017478783,0.0500861,101330.0,101320.0,0.81391102]
["bitfinex","BTCUSD",1734017480254,0.0500861,101330.0,101320.0,1.0658583]
["bitfinex","BTCUSD",1734017480473,0.0500861,101330.0,101320.0,0.8460906]
["bitfinex","BTCUSD",1734017480696,0.0500861,101330.0,101320.0,0.69319735]
["bitfinex","BTCUSD",1734017482630,0.0500861,101330.0,101320.0,0.8460906]
["bitfinex","BTCUSD",1734017482796,0.0500861,101330.0,101320.0,0.99898385]
["bitfinex","BTCUSD",1734017482999,0.0500861,101330.0,101320.0,1.81140399]
["bitfinex","BTCUSD",1734017483222,0.0500861,101330.0,101320.0,1.15824958]
["bitfinex","BTCUSD",1734017483804,0.0500861,101330.0,101320.0,1.00535633]
["bitfinex","BTCUSD",1734017484328,0.0500861,101330.0,101320.0,1.24434916]
["bitfinex","BTCUSD",1734017487165,0.0500861,101330.0,101320.0,1.39434916]
["bitfinex","BTCUSD",1734017488061,6.2e-07,101330.0,101320.0,1.54724241]
["bitfinex","BTCUSD",1734017488264,8.6e-05,101360.0,101350.0,0.314967]
["bitfinex","BTCUSD",1734017488484,8.6e-05,101360.0,101350.0,0.83015353]
["bitfinex","BTCUSD",1734017488733,8.6e-05,101360.0,101350.0,1.10315353]
["bitfinex","BTCUSD",1734017488910,8.6e-05,101360.0,101350.0,1.22860348]
["bitfinex","BTCUSD",1734017490194,8.6e-05,101360.0,101350.0,1.10265651]
["bitfinex","BTCUSD",1734017491321,8.6e-05,101360.0,101350.0,1.10225426]
["bitfinex","BTCUSD",1734017491516,8.6e-05,101360.0,101350.0,0.92925426]
["bitfinex","BTCUSD",1734017491770,8.6e-05,101360.0,101350.0,0.60709501]
["bitfinex","BTCUSD",1734017492110,8.6e-05,101360.0,101350.0,0.76204488]
["bitfinex","BTCUSD",1734017492317,8.6e-05,101360.0,101350.0,0.36860546]
["bitfinex","BTCUSD",1734017492521,8.6e-05,101360.0,101350.0,0.21860546]
["bitfinex","BTCUSD",1734017492733,8.6e-05,101360.0,101340.0,0.3934709]
["bitfinex","BTCUSD",1734017492935,0.273313,101360.0,101340.0,0.08744732]
["bitfinex","BTCUSD",1734017493137,0.17504003,101360.0,101330.0,0.21860546]
["bitfinex","BTCUSD",1734017493306,0.197337,101350.0,101330.0,0.21860546]
["bitfinex","BTCUSD",1734017493462,0.394682,101350.0,101330.0,0.21860546]
["bitfinex","BTCUSD",1734017493661,0.394682,101350.0,101330.0,0.08744732]
["bitfinex","BTCUSD",1734017493864,0.197337,101350.0,101330.0,0.08744732]
["bitfinex","BTCUSD",1734017494069,0.075986,101360.0,101340.0,0.15289325]
["bitfinex","BTCUSD",1734017494316,0.273302,101360.0,101340.0,0.15289325]
["bitfinex","BTCUSD",1734017494532,0.273302,101360.0,101330.0,0.80462818]
["bitfinex","BTCUSD",1734017494732,0.470628,101360.0,101330.0,0.67502218]
["bitfinex","BTCUSD",1734017494941,0.197337,101350.0,101330.0,0.31765949]
["bitfinex","BTCUSD",1734017495175,0.66796,101360.0,101330.0,0.34726549]
["bitfinex","BTCUSD",1734017495379,0.66796,101360.0,101330.0,0.34751033]
["bitfinex","BTCUSD",1734017495926,0.470628,101360.0,101330.0,0.34751033]
["bitfinex","BTCUSD",1734017496312,0.470628,101360.0,101330.0,0.2188503]
["bitfinex","BTCUSD",1734017496313,0.197336,101350.0,101330.0,0.2188503]
["bitfinex","BTCUSD",1734017496514,0.394683,101350.0,101330.0,0.08754012]
["bitfinex","BTCUSD",1734017496720,0.197336,101350.0,101320.0,0.77171191]
["bitfinex","BTCUSD",1734017496923,0.197374,101330.0,101320.0,0.08817063]
["bitfinex","BTCUSD",1734017497124,0.197374,101330.0,101320.0,0.00063051]
["bitfinex","BTCUSD",1734017497553,0.57508703,101340.0,101320.0,0.00063051]
["bitfinex","BTCUSD",1734017497757,0.57508703,101340.0,101320.0,0.15352376]
["bitfinex","BTCUSD",1734017497758,0.0813,101340.0,101320.0,0.15352376]
["bitfinex","BTCUSD",1734017497972,0.197345,101350.0,101320.0,0.18313176]
["bitfinex","BTCUSD",1734017498177,0.197356,101340.0,101320.0,0.08817063]
["bitfinex","BTCUSD",1734017498378,0.57504603,101350.0,101320.0,0.11777863]
["bitfinex","BTCUSD",1734017498787,0.57504603,101350.0,101320.0,0.24908881]
["bitfinex","BTCUSD",1734017498963,0.77239403,101350.0,101320.0,0.24908881]
["bitfinex","BTCUSD",1734017499171,0.475992,101350.0,101320.0,0.60667131]
["bitfinex","BTCUSD",1734017499339,0.475992,101350.0,101320.0,0.82552162]
["bitfinex","BTCUSD",1734017499541,0.197358,101340.0,101320.0,0.61360098]
["bitfinex","BTCUSD",1734017499745,0.57504603,101350.0,101320.0,0.64320998]
["bitfinex","BTCUSD",1734017500067,0.57504603,101350.0,101320.0,0.61360098]
["bitfinex","BTCUSD",1734017500287,0.197356,101340.0,101320.0,0.61360098]
["bitfinex","BTCUSD",1734017500597,0.77239903,101350.0,101320.0,0.61360098]
["bitfinex","BTCUSD",1734017500914,0.77239903,101350.0,101320.0,0.64320898]
["bitfinex","BTCUSD",1734017501519,0.197356,101340.0,101320.0,0.64320898]
["bitfinex","BTCUSD",1734017501771,0.57504603,101350.0,101320.0,0.64320898]
["bitfinex","BTCUSD",1734017501971,0.77239303,101350.0,101320.0,0.64320898]
["bitfinex","BTCUSD",1734017502148,0.77239303,101350.0,101330.0,0.08756721]
["bitfinex","BTCUSD",1734017503163,0.57513213,101350.0,101330.0,0.08756721]
["bitfinex","BTCUSD",1734017503362,0.77248113,101350.0,101330.0,0.08756721]
["bitfinex","BTCUSD",1734017503760,0.57513213,101350.0,101330.0,0.08756721]
["bitfinex","BTCUSD",1734017504269,8.61e-05,101350.0,101340.0,0.15289325]
["bitfinex","BTCUSD",1734017504406,8.61e-05,101350.0,101340.0,0.18249625]
["bitfinex","BTCUSD",1734017504609,8.61e-05,101350.0,101340.0,0.43155028]
["bitfinex","BTCUSD",1734017504831,8.61e-05,101350.0,101340.0,1.08755354]
["bitfinex","BTCUSD",1734017505508,0.01349162,101350.0,101340.0,0.95620273]
["bitfinex","BTCUSD",1734017506873,0.01349162,101350.0,101340.0,0.9568289]
["bitfinex","BTCUSD",1734017507774,0.01349162,101350.0,101340.0,1.0568289]
["bitfinex","BTCUSD",1734017508175,0.01349162,101350.0,101340.0,0.92526937]
["bitfinex","BTCUSD",1734017508544,0.01349162,101350.0,101340.0,1.09826937]
["bitfinex","BTCUSD",1734017508750,0.01349162,101350.0,101340.0,1.24826937]
["bitfinex","BTCUSD",1734017508951,0.01349162,101350.0,101340.0,1.63678115]
["bitfinex","BTCUSD",1734017510073,8.6e-05,101380.0,101370.0,0.325494]
["bitfinex","BTCUSD",1734017510390,8.6e-05,101380.0,101370.0,1.04716175]
["bitfinex","BTCUSD",1734017510835,8.6e-05,101380.0,101370.0,0.98187305]
["bitfinex","BTCUSD",1734017511117,8.6e-05,101380.0,101370.0,0.21893354]
["bitfinex","BTCUSD",1734017511309,0.00063811,101380.0,101360.0,0.21893354]
["bitfinex","BTCUSD",1734017511461,0.00063811,101380.0,101360.0,0.0875823]
["bitfinex","BTCUSD",1734017511665,0.00063811,101380.0,101350.0,0.90315706]
["bitfinex","BTCUSD",1734017511871,0.00063811,101380.0,101350.0,1.00221109]
["bitfinex","BTCUSD",1734017512081,0.00063811,101380.0,101360.0,0.029597]
["bitfinex","BTCUSD",1734017512431,0.00063811,101380.0,101350.0,0.82023691]
["bitfinex","BTCUSD",1734017512654,0.00063811,101380.0,101350.0,0.71264091]
["bitfinex","BTCUSD",1734017512655,0.39520211,101380.0,101350.0,0.71264091]
["bitfinex","BTCUSD",1734017512859,0.39520211,101380.0,101350.0,0.52310274]
["bitfinex","BTCUSD",1734017513053,0.00063811,101380.0,101350.0,0.55270074]
["bitfinex","BTCUSD",1734017513175,0.19791611,101380.0,101350.0,0.77183691]
["bitfinex","BTCUSD",1734017513378,0.69153714,101380.0,101350.0,0.64318488]
["bitfinex","BTCUSD",1734017513647,0.0775,101370.0,101350.0,0.27833417]
["bitfinex","BTCUSD",1734017514001,0.00063811,101380.0,101360.0,0.12865103]
["bitfinex","BTCUSD",1734017514204,0.00063811,101380.0,101370.0,0.029594]
["bitfinex","BTCUSD",1734017514384,0.00063811,101380.0,101370.0,0.08765527]
["bitfinex","BTCUSD",1734017514719,0.00063811,101380.0,101370.0,0.21913817]
["bitfinex","BTCUSD",1734017514934,0.00063811,101380.0,101370.0,0.24873217]
["bitfinex","BTCUSD",1734017515133,0.00063811,101380.0,101370.0,0.35052436]
["bitfinex","BTCUSD",1734017515337,0.00063811,101380.0,101370.0,0.5258349]
["bitfinex","BTCUSD",1734017515542,0.00063811,101380.0,101370.0,1.09581929]
["bitfinex","BTCUSD",1734017515742,0.00063811,101380.0,101370.0,1.00637183]
["bitfinex","BTCUSD",1734017516161,0.00063811,101380.0,101370.0,1.0063258]
["bitfinex","BTCUSD",1734017516516,0.00063811,101380.0,101370.0,1.10815389]
["bitfinex","BTCUSD",1734017516807,0.00063811,101380.0,101370.0,1.02327352]
["bitfinex","BTCUSD",1734017517016,0.00063811,101380.0,101370.0,0.92148133]
["bitfinex","BTCUSD",1734017517588,0.00063811,101380.0,101370.0,1.02327352]
["bitfinex","BTCUSD",1734017518422,0.00063811,101380.0,101370.0,0.92148133]
["bitfinex","BTCUSD",1734017519251,0.00063811,101380.0,101370.0,0.97235351]
["bitfinex","BTCUSD",1734017520238,0.00063811,101380.0,101370.0,0.98362527]
["bitfinex","BTCUSD",1734017520616,0.00063811,101380.0,101370.0,0.98353647]
["bitfinex","BTCUSD",1734017520825,0.00063811,101380.0,101370.0,0.40562407]
["bitfinex","BTCUSD",1734017521029,0.00063811,101380.0,101370.0,0.39437328]
["bitfinex","BTCUSD",1734017521240,0.00063811,101380.0,101360.0,0.08764984]
["bitfinex","BTCUSD",1734017521461,0.19791711,101380.0,101360.0,0.08764984]
["bitfinex","BTCUSD",1734017521660,0.19791711,101380.0,101350.0,0.7514549]
["bitfinex","BTCUSD",1734017521869,0.39520511,101380.0,101350.0,0.82090893]
["bitfinex","BTCUSD",1734017522086,0.39520311,101380.0,101350.0,0.85050793]
["bitfinex","BTCUSD",1734017522294,0.39520311,101380.0,101350.0,0.80130793]
["bitfinex","BTCUSD",1734017522498,0.39520311,101380.0,101350.0,0.81251249]
["bitfinex","BTCUSD",1734017522499,0.19791711,101380.0,101350.0,0.81251249]
["bitfinex","BTCUSD",1734017522735,0.39520511,101380.0,101350.0,0.75331449]
["bitfinex","BTCUSD",1734017523164,0.69155114,101380.0,101350.0,0.65426046]
["bitfinex","BTCUSD",1734017523607,0.69155114,101380.0,101350.0,0.68386046]
["bitfinex","BTCUSD",1734017523818,0.29697114,101380.0,101350.0,0.68385946]
["bitfinex","BTCUSD",1734017524025,0.09969214,101380.0,101360.0,0.029597]
["bitfinex","BTCUSD",1734017524237,0.09969214,101380.0,101360.0,0.14684184]
["bitfinex","BTCUSD",1734017524445,0.00063811,101380.0,101360.0,0.11724484]
["bitfinex","BTCUSD",1734017524652,0.09969214,101380.0,101360.0,0.08764984]
["bitfinex","BTCUSD",1734017524863,0.29697814,101380.0,101360.0,0.08764984]
["bitfinex","BTCUSD",1734017525066,0.49427114,101380.0,101360.0,0.08764984]
["bitfinex","BTCUSD",1734017525274,0.69156614,101380.0,101350.0,0.65426046]
["bitfinex","BTCUSD",1734017525489,0.69156614,101380.0,101350.0,0.68386046]
["bitfinex","BTCUSD",1734017526096,0.1973,101370.0,101350.0,0.65426046]
["bitfinex","BTCUSD",1734017526301,0.1973,101370.0,101350.0,0.62466246]
["bitfinex","BTCUSD",1734017526762,0.57306203,101370.0,101350.0,0.15484374]
["bitfinex","BTCUSD",1734017526969,0.57306203,101370.0,101340.0,0.08764984]
["bitfinex","BTCUSD",1734017526970,0.197316,101360.0,101340.0,0.08764984]
["bitfinex","BTCUSD",1734017527190,0.49369803,101360.0,101340.0,0.08764984]
["bitfinex","BTCUSD",1734017527405,0.49369803,101360.0,101330.0,0.0001722]
["bitfinex","BTCUSD",1734017527406,0.197346,101350.0,101330.0,0.0001722]
["bitfinex","BTCUSD",1734017527620,0.29638003,101360.0,101330.0,0.11742604]
["bitfinex","BTCUSD",1734017527838,0.0794,101370.0,101350.0,0.029599]
["bitfinex","BTCUSD",1734017528042,0.37576303,101370.0,101340.0,0.059204]
["bitfinex","BTCUSD",1734017528247,0.57307303,101370.0,101340.0,0.11725084]
["bitfinex","BTCUSD",1734017528460,0.49370503,101360.0,101330.0,0.09891295]
["bitfinex","BTCUSD",1734017528662,0.197336,101350.0,101330.0,0.09891295]
["bitfinex","BTCUSD",1734017528863,0.197336,101350.0,101330.0,0.12851895]
["bitfinex","BTCUSD",1734017529492,0.0764,101350.0,101330.0,0.09891295]
["bitfinex","BTCUSD",1734017529693,0.273738,101350.0,101330.0,0.24891295]
["bitfinex","BTCUSD",1734017529936,0.37279203,101350.0,101330.0,0.24891295]
["bitfinex","BTCUSD",1734017530146,0.37279203,101350.0,101320.0,0.08794028]
["bitfinex","BTCUSD",1734017530147,0.197374,101330.0,101320.0,0.08794028]
["bitfinex","BTCUSD",1734017530349,0.197374,101330.0,101300.0,0.20046857]
["bitfinex","BTCUSD",1734017530557,0.197374,101330.0,101300.0,0.2205226]
["bitfinex","BTCUSD",1734017530558,0.394761,101330.0,101300.0,0.2205226]
["bitfinex","BTCUSD",1734017530765,0.394761,101330.0,101300.0,0.2205216]
["bitfinex","BTCUSD",1734017530976,0.394761,101330.0,101300.0,0.2501346]
["bitfinex","BTCUSD",1734017530977,0.197374,101330.0,101300.0,0.2501346]
["bitfinex","BTCUSD",1734017531396,0.472759,101330.0,101300.0,0.2205216]
["bitfinex","BTCUSD",1734017531600,0.57181303,101330.0,101300.0,0.07359319]
["bitfinex","BTCUSD",1734017531806,0.197396,101320.0,101300.0,0.07359319]
["bitfinex","BTCUSD",1734017532006,0.197396,101320.0,101300.0,0.10320719]
["bitfinex","BTCUSD",1734017533018,0.17705403,101330.0,101310.0,0.029611]
["bitfinex","BTCUSD",1734017533265,0.37443403,101330.0,101300.0,0.13281819]
["bitfinex","BTCUSD",1734017533466,0.57182603,101330.0,101300.0,0.10320519]
["bitfinex","BTCUSD",1734017533675,0.76921703,101330.0,101300.0,0.10320519]
["bitfinex","BTCUSD",1734017533847,0.57182503,101330.0,101300.0,0.10320519]
["bitfinex","BTCUSD",1734017534072,0.57182503,101330.0,101300.0,0.13281819]
["bitfinex","BTCUSD",1734017534871,0.57182003,101330.0,101300.0,0.13281819]
["bitfinex","BTCUSD",1734017535228,0.76920803,101330.0,101300.0,0.10320519]
["bitfinex","BTCUSD",1734017535908,0.57182003,101330.0,101300.0,0.10320519]
["bitfinex","BTCUSD",1734017536113,0.57182003,101330.0,101300.0,0.13281819]
["bitfinex","BTCUSD",1734017536743,0.37443403,101330.0,101310.0,0.029611]
["bitfinex","BTCUSD",1734017536939,0.078,101330.0,101320.0,0.029609]
["bitfinex","BTCUSD",1734017537139,0.396045,101350.0,101330.0,0.029605]
["bitfinex","BTCUSD",1734017537140,0.0761,101350.0,101330.0,0.029605]
["bitfinex","BTCUSD",1734017537340,0.17515403,101350.0,101330.0,0.029605]
["bitfinex","BTCUSD",1734017537541,0.37249003,101350.0,101320.0,0.22187737]
["bitfinex","BTCUSD",1734017537746,0.37249003,101350.0,101320.0,0.25148437]
["bitfinex","BTCUSD",1734017538082,0.0761,101350.0,101330.0,0.059208]
["bitfinex","BTCUSD",1734017538419,0.55353997,101370.0,101340.0,0.18226737]
["bitfinex","BTCUSD",1734017538420,0.242297,101370.0,101340.0,0.18226737]
["bitfinex","BTCUSD",1734017538619,0.242297,101370.0,101350.0,0.18226237]
["bitfinex","BTCUSD",1734017538620,0.0758,101370.0,101350.0,0.18226237]
["bitfinex","BTCUSD",1734017538828,0.0758,101370.0,101350.0,0.21186237]
["bitfinex","BTCUSD",1734017539024,0.0758,101370.0,101330.0,0.88837568]
["bitfinex","BTCUSD",1734017539251,0.197337,101350.0,101320.0,0.71367768]
["bitfinex","BTCUSD",1734017539425,0.394685,101350.0,101320.0,0.32815185]
["bitfinex","BTCUSD",1734017539625,0.273137,101350.0,101320.0,0.22633802]
["bitfinex","BTCUSD",1734017540030,0.273137,101350.0,101320.0,0.47562465]
["bitfinex","BTCUSD",1734017540233,0.273137,101350.0,101330.0,0.029606]
["bitfinex","BTCUSD",1734017540234,0.0758,101350.0,101330.0,0.029606]
["bitfinex","BTCUSD",1734017540436,0.273137,101350.0,101320.0,0.59868002]
["bitfinex","BTCUSD",1734017540852,0.470474,101350.0,101320.0,0.59868002]
["bitfinex","BTCUSD",1734017541050,0.273137,101350.0,101320.0,0.62828702]
["bitfinex","BTCUSD",1734017541260,0.273137,101350.0,101320.0,0.49640888]
["bitfinex","BTCUSD",1734017542023,0.470474,101350.0,101320.0,0.59868002]
["bitfinex","BTCUSD",1734017542233,0.470474,101350.0,101320.0,0.46680188]
["bitfinex","BTCUSD",1734017542409,0.76687703,101350.0,101320.0,0.13897648]
["bitfinex","BTCUSD",1734017542623,0.56952803,101350.0,101320.0,0.16858548]
["bitfinex","BTCUSD",1734017543027,0.37219103,101350.0,101320.0,0.19819248]
["bitfinex","BTCUSD",1734017543460,0.17485403,101350.0,101330.0,0.029605]
["bitfinex","BTCUSD",1734017543714,0.56952703,101350.0,101320.0,0.16858348]
["bitfinex","BTCUSD",1734017543902,0.76687603,101350.0,101320.0,0.16858348]
["bitfinex","BTCUSD",1734017544099,0.56952703,101350.0,101320.0,0.12910848]
["bitfinex","BTCUSD",1734017544524,0.37219003,101350.0,101320.0,0.16858548]
["bitfinex","BTCUSD",1734017544726,0.0758,101350.0,101330.0,0.019736]
["bitfinex","BTCUSD",1734017544941,0.0785,101370.0,101340.0,0.15266437]
["bitfinex","BTCUSD",1734017545105,0.0785,101370.0,101350.0,0.019733]
["bitfinex","BTCUSD",1734017545106,0.17755403,101370.0,101350.0,0.019733]
["bitfinex","BTCUSD",1734017545313,0.37485103,101370.0,101340.0,0.34125547]
["bitfinex","BTCUSD",1734017545562,0.197319,101360.0,101340.0,0.23780149]
["bitfinex","BTCUSD",1734017545902,0.57216103,101370.0,101340.0,0.15]
["bitfinex","BTCUSD",1734017546069,0.76947403,101370.0,101340.0,0.169735]
["bitfinex","BTCUSD",1734017546581,0.57216103,101370.0,101340.0,0.18947]
["bitfinex","BTCUSD",1734017546787,0.0785,101370.0,101350.0,0.12157484]
["bitfinex","BTCUSD",1734017547032,0.0785,101370.0,101350.0,0.14130784]
["bitfinex","BTCUSD",1734017547433,0.0785,101370.0,101350.0,0.019733]
["bitfinex","BTCUSD",1734017547834,0.275799,101370.0,101340.0,0.6297785]
["bitfinex","BTCUSD",1734017548019,0.275799,101370.0,101350.0,0.019733]
["bitfinex","BTCUSD",1734017548463,0.275799,101370.0,101340.0,0.47816636]
["bitfinex","BTCUSD",1734017548671,0.473106,101370.0,101340.0,0.49790036]
["bitfinex","BTCUSD",1734017548884,0.275799,101370.0,101340.0,0.49790036]
["bitfinex","BTCUSD",1734017549085,8.61e-05,101350.0,101340.0,0.47816536]
["bitfinex","BTCUSD",1734017550071,8.61e-05,101350.0,101340.0,0.23780149]
["bitfinex","BTCUSD",1734017550236,8.61e-05,101350.0,101340.0,0.15865078]
["bitfinex","BTCUSD",1734017550447,8.61e-05,101350.0,101340.0,0.17838578]
["bitfinex","BTCUSD",1734017550641,8.61e-05,101350.0,101340.0,0.26618727]
["bitfinex","BTCUSD",1734017550850,8.61e-05,101350.0,101340.0,0.17838578]
["bitfinex","BTCUSD",1734017551301,8.61e-05,101350.0,101330.0,0.61537317]
["bitfinex","BTCUSD",1734017551477,0.2733211,101350.0,101320.0,0.68504548]
["bitfinex","BTCUSD",1734017551728,0.2733211,101350.0,101320.0,0.5642435]
["bitfinex","BTCUSD",1734017551888,0.2733211,101350.0,101330.0,0.019737]
["bitfinex","BTCUSD",1734017553339,0.4706661,101350.0,101320.0,0.55614501]
["bitfinex","BTCUSD",1734017553676,0.49377803,101340.0,101320.0,0.01045831]
["bitfinex","BTCUSD",1734017553962,0.197374,101330.0,101320.0,0.01045831]
["bitfinex","BTCUSD",1734017554136,0.274074,101330.0,101320.0,0.01045831]
["bitfinex","BTCUSD",1734017554364,0.274074,101330.0,101320.0,0.00045831]
["bitfinex","BTCUSD",1734017554987,0.0767,101330.0,101320.0,0.00045831]
["bitfinex","BTCUSD",1734017555419,0.5166791,101350.0,101320.0,0.12203815]
["bitfinex","BTCUSD",1734017555626,0.197355,101340.0,101320.0,0.00045831]
["bitfinex","BTCUSD",1734017555803,0.394721,101340.0,101320.0,0.00045831]
["bitfinex","BTCUSD",1734017556042,0.197374,101330.0,101320.0,0.00045831]
["bitfinex","BTCUSD",1734017556293,0.37762803,101330.0,101320.0,0.00045831]
["bitfinex","BTCUSD",1734017560239,0.37762803,101330.0,101320.0,0.00063051]
["bitfinex","BTCUSD",1734017560455,0.18025403,101330.0,101320.0,0.00063051]
["bitfinex","BTCUSD",1734017560781,0.37762803,101330.0,101320.0,0.00063051]
["bitfinex","BTCUSD",1734017563923,0.544721,101340.0,101320.0,0.00063051]
["bitfinex","BTCUSD",1734017563924,0.25309109,101350.0,101320.0,0.10247235]
["bitfinex","BTCUSD",1734017564137,0.57352113,101350.0,101320.0,0.12221035]
["bitfinex","BTCUSD",1734017564395,0.57352113,101350.0,101320.0,0.14194935]
["bitfinex","BTCUSD",1734017564590,0.57352113,101350.0,101330.0,0.01]
["bitfinex","BTCUSD",1734017565846,0.17884013,101350.0,101330.0,0.01]
["bitfinex","BTCUSD",1734017566249,0.17884013,101350.0,101330.0,0.029737]
["bitfinex","BTCUSD",1734017566658,0.37617713,101350.0,101330.0,0.01]
["bitfinex","BTCUSD",1734017568862,0.57352213,101350.0,101330.0,0.01]
["bitfinex","BTCUSD",1734017569207,0.37617713,101350.0,101330.0,0.01]
["bitfinex","BTCUSD",1734017569775,0.57352213,101350.0,101330.0,0.01]
["bitfinex","BTCUSD",1734017572913,0.77086913,101350.0,101330.0,0.01]
["bitfinex","BTCUSD",1734017573132,0.197355,101340.0,101330.0,0.01]
["bitfinex","BTCUSD",1734017573353,0.29640903,101340.0,101330.0,0.01]
["bitfinex","BTCUSD",1734017573569,0.57620903,101340.0,101330.0,0.01]
["bitfinex","BTCUSD",1734017573775,0.19738,101330.0,101310.0,0.14077946]
["bitfinex","BTCUSD",1734017573982,0.29643403,101330.0,101310.0,0.00914552]
["bitfinex","BTCUSD",1734017574185,0.49381803,101330.0,101310.0,0.14099871]
["bitfinex","BTCUSD",1734017574395,0.49381803,101330.0,101310.0,0.62446594]
["bitfinex","BTCUSD",1734017574622,0.1298,101340.0,101320.0,0.10184184]
["bitfinex","BTCUSD",1734017574822,0.17915403,101340.0,101320.0,0.08790766]
["bitfinex","BTCUSD",1734017575020,0.37652003,101340.0,101320.0,0.08790766]
["bitfinex","BTCUSD",1734017575243,0.57388703,101340.0,101310.0,0.66394794]
["bitfinex","BTCUSD",1734017575441,0.77125503,101340.0,101310.0,0.66394794]
["bitfinex","BTCUSD",1734017575667,0.77125303,101340.0,101320.0,0.21976085]
["bitfinex","BTCUSD",1734017575815,0.57388603,101340.0,101320.0,0.21976085]
["bitfinex","BTCUSD",1734017576450,0.77125303,101340.0,101320.0,0.21976085]
["bitfinex","BTCUSD",1734017577203,0.29642803,101330.0,101320.0,0.21976085]
["bitfinex","BTCUSD",1734017577429,0.29642803,101330.0,101320.0,0.08790766]
["bitfinex","BTCUSD",1734017577654,0.29642803,101330.0,101320.0,0.21976085]
["bitfinex","BTCUSD",1734017577851,0.29642803,101330.0,101320.0,0.08790766]
["bitfinex","BTCUSD",1734017578453,0.49381303,101330.0,101310.0,0.39570643]
["bitfinex","BTCUSD",1734017578662,0.49381303,101330.0,101310.0,0.61546175]
["bitfinex","BTCUSD",1734017578861,0.49381303,101330.0,101310.0,0.39570643]
["bitfinex","BTCUSD",1734017579216,0.49381303,101330.0,101310.0,0.61546175]
["bitfinex","BTCUSD",1734017580755,0.09905403,101330.0,101320.0,0.21976085]
["bitfinex","BTCUSD",1734017581131,0.49381703,101330.0,101310.0,0.61546175]
["bitfinex","BTCUSD",1734017581333,0.69120603,101330.0,101310.0,0.00014133]
["bitfinex","BTCUSD",1734017581517,0.69120603,101330.0,101310.0,0.61602549]
["bitfinex","BTCUSD",1734017581807,0.197394,101320.0,101310.0,0.61602549]
["bitfinex","BTCUSD",1734017582014,0.197394,101320.0,101310.0,0.39606686]
["bitfinex","BTCUSD",1734017582164,0.197394,101320.0,101310.0,0.22009996]
["bitfinex","BTCUSD",1734017583424,0.37604803,101320.0,101310.0,0.22009996]
["bitfinex","BTCUSD",1734017584502,0.71118895,101320.0,101310.0,0.08812478]
["bitfinex","BTCUSD",1734017584694,0.71118895,101320.0,101310.0,0.00014133]
["bitfinex","BTCUSD",1734017584898,0.347413,101310.0,101300.0,0.22013063]
["bitfinex","BTCUSD",1734017585101,0.69570887,101310.0,101300.0,0.00022725]
["bitfinex","BTCUSD",1734017586307,0.79940887,101310.0,101300.0,0.00022725]
["bitfinex","BTCUSD",1734017586509,0.35015403,101310.0,101300.0,0.00022725]
["bitfinex","BTCUSD",1734017586711,0.57086703,101310.0,101300.0,0.00022725]
["bitfinex","BTCUSD",1734017587542,0.37356703,101310.0,101300.0,0.00022725]
["bitfinex","BTCUSD",1734017587746,0.09905403,101310.0,101300.0,0.00022725]
["bitfinex","BTCUSD",1734017587945,0.197395,101320.0,101300.0,0.00022725]
["bitfinex","BTCUSD",1734017588149,0.17425403,101310.0,101300.0,0.00022725]
["bitfinex","BTCUSD",1734017588363,0.52166703,101310.0,101300.0,0.00022725]
["bitfinex","BTCUSD",1734017588574,0.77350887,101310.0,101300.0,0.00022725]
["bitfinex","BTCUSD",1734017588792,0.52070887,101310.0,101300.0,0.00022725]
["bitfinex","BTCUSD",1734017588992,0.67070887,101310.0,101300.0,0.00022725]
["bitfinex","BTCUSD",1734017589200,0.8964629,101310.0,101300.0,0.00022725]
["bitfinex","BTCUSD",1734017589404,0.7927629,101310.0,101300.0,0.00022725]
["bitfinex","BTCUSD",1734017589610,0.59186703,101310.0,101300.0,0.00022725]
["bitfinex","BTCUSD",1734017590024,0.69370887,101310.0,101300.0,0.00022725]
["bitfinex","BTCUSD",1734017590439,0.70395074,101310.0,101300.0,0.00022725]
["bitfinex","BTCUSD",1734017590643,0.7521089,101310.0,101300.0,0.00022725]
["bitfinex","BTCUSD",1734017590817,0.7291089,101310.0,101300.0,0.00022725]
["bitfinex","BTCUSD",1734017591016,0.43783593,101310.0,101300.0,0.00022725]
["bitfinex","BTCUSD",1734017591229,0.38039406,101310.0,101300.0,0.00022725]
["bitfinex","BTCUSD",1734017591599,0.37166703,101310.0,101300.0,0.00022725]
["bitfinex","BTCUSD",1734017592843,0.09905403,101310.0,101300.0,0.00022725]
["bitfinex","BTCUSD",1734017593539,0.51085263,101310.0,101300.0,0.00022725]
["bitfinex","BTCUSD",1734017593774,0.59075263,101310.0,101300.0,0.00022725]
["bitfinex","BTCUSD",1734017594621,0.52636703,101310.0,101300.0,0.00022725]
["bitfinex","BTCUSD",1734017594806,0.82636703,101310.0,101300.0,0.00022725]
["bitfinex","BTCUSD",1734017595670,0.67636703,101310.0,101300.0,0.00022725]
["bitfinex","BTCUSD",1734017595879,0.65120887,101310.0,101300.0,0.00022725]
["bitfinex","BTCUSD",1734017596088,0.69810887,101310.0,101300.0,0.00022725]
["bitfinex","BTCUSD",1734017596295,0.7971629,101310.0,101300.0,0.00022725]
["bitfinex","BTCUSD",1734017596923,0.59626703,101310.0,101300.0,0.00022725]
["bitfinex","BTCUSD",1734017597134,0.74626703,101310.0,101300.0,0.00022725]
["bitfinex","BTCUSD",1734017597348,0.67636703,101310.0,101300.0,0.00022725]
["bitfinex","BTCUSD",1734017597551,0.82636703,101310.0,101300.0,0.00022725]
["bitfinex","BTCUSD",1734017599051,0.65120887,101310.0,101300.0,0.00022725]
["bitfinex","BTCUSD",1734017599272,1.00430474,101310.0,101300.0,0.00022725]
["bitfinex","BTCUSD",1734017599722,0.90060474,101310.0,101300.0,0.00022725]
["bitfinex","BTCUSD",1734017600140,0.7987629,101310.0,101300.0,0.00022725]
["bitfinex","BTCUSD",1734017600352,0.69970887,101310.0,101300.0,0.00022725]
["bitfinex","BTCUSD",1734017601042,0.80155071,101310.0,101300.0,0.00022725]
["bitfinex","BTCUSD",1734017602116,0.90525071,101310.0,101300.0,0.00022725]
["bitfinex","BTCUSD",1734017602380,0.276452,101290.0,101280.0,4e-05]
["bitfinex","BTCUSD",1734017602587,0.75218971,101290.0,101280.0,4e-05]
["bitfinex","BTCUSD",1734017602794,0.79728971,101290.0,101280.0,4e-05]
["bitfinex","BTCUSD",1734017603000,0.7945019,101290.0,101280.0,4e-05]
["bitfinex","BTCUSD",1734017603686,0.370472,101280.0,101270.0,0.000172]
["bitfinex","BTCUSD",1734017603687,0.449472,101280.0,101270.0,0.000172]
["bitfinex","BTCUSD",1734017603948,0.67552603,101280.0,101270.0,0.000172]
["bitfinex","BTCUSD",1734017604218,0.84852603,101280.0,101270.0,0.000172]
["bitfinex","BTCUSD",1734017604471,0.65036787,101280.0,101270.0,0.000172]
["bitfinex","BTCUSD",1734017605007,0.85126374,101280.0,101270.0,0.000172]
["bitfinex","BTCUSD",1734017606583,0.7494219,101280.0,101270.0,0.000172]
["bitfinex","BTCUSD",1734017606798,0.85126374,101280.0,101270.0,0.000172]
["bitfinex","BTCUSD",1734017608905,0.65948243,101280.0,101270.0,0.000172]
["bitfinex","BTCUSD",1734017609754,0.66971792,101280.0,101270.0,0.000172]
["bitfinex","BTCUSD",1734017611296,0.77155976,101280.0,101270.0,0.000172]
["bitfinex","BTCUSD",1734017611511,0.370491,101270.0,101260.0,0.0001722]
["bitfinex","BTCUSD",1734017611733,0.7458409,101270.0,101260.0,0.0001722]
["bitfinex","BTCUSD",1734017612170,0.89408274,101270.0,101260.0,0.0001722]
["bitfinex","BTCUSD",1734017612423,0.89408274,101270.0,101260.0,2e-07]
["bitfinex","BTCUSD",1734017612673,0.7922409,101270.0,101260.0,2e-07]
["bitfinex","BTCUSD",1734017612903,0.79234974,101270.0,101260.0,2e-07]
["bitfinex","BTCUSD",1734017613740,0.69329571,101270.0,101260.0,2e-07]
["bitfinex","BTCUSD",1734017613967,0.69329571,101270.0,101250.0,0.0001718]
["bitfinex","BTCUSD",1734017613968,0.79513755,101270.0,101250.0,1e-06]
["bitfinex","BTCUSD",1734017614184,0.19753,101250.0,101240.0,1e-06]
["bitfinex","BTCUSD",1734017614402,0.347569,101230.0,101220.0,0.000172]
["bitfinex","BTCUSD",1734017614622,0.81271951,101230.0,101220.0,0.000172]
["bitfinex","BTCUSD",1734017614828,0.65406487,101230.0,101220.0,0.000172]
["bitfinex","BTCUSD",1734017615738,0.65406487,101230.0,101220.0,0.0007257]
["bitfinex","BTCUSD",1734017617067,0.65406487,101230.0,101220.0,7e-07]
["bitfinex","BTCUSD",1734017617285,0.70555958,101230.0,101220.0,7e-07]
["bitfinex","BTCUSD",1734017617489,0.80461361,101230.0,101220.0,7e-07]
["bitfinex","BTCUSD",1734017618319,0.55222303,101230.0,101220.0,7e-07]
["bitfinex","BTCUSD",1734017618530,0.70555958,101230.0,101220.0,7e-07]
["bitfinex","BTCUSD",1734017618790,0.220745,101140.0,101130.0,0.30995869]
["bitfinex","BTCUSD",1734017618981,0.347765,101130.0,101120.0,0.00889297]
["bitfinex","BTCUSD",1734017619202,0.347801,101120.0,101080.0,0.27673655]
["bitfinex","BTCUSD",1734017619404,0.29686903,101110.0,101090.0,0.019783]
["bitfinex","BTCUSD",1734017619611,0.09905403,101110.0,101090.0,0.039565]
["bitfinex","BTCUSD",1734017619823,0.3901586,101120.0,101100.0,0.019782]
["bitfinex","BTCUSD",1734017620034,0.29683903,101120.0,101100.0,0.02286939]
["bitfinex","BTCUSD",1734017620239,0.09905403,101120.0,101100.0,0.04265039]
["bitfinex","BTCUSD",1734017620677,0.197752,101140.0,101100.0,0.00308739]
["bitfinex","BTCUSD",1734017620885,0.09905403,101130.0,101110.0,0.087659]
["bitfinex","BTCUSD",1734017621093,0.09905403,101130.0,101110.0,0.067879]
["bitfinex","BTCUSD",1734017621526,0.09905403,101130.0,101110.0,0.0481]
["bitfinex","BTCUSD",1734017621761,0.197784,101120.0,101110.0,0.0481]
["bitfinex","BTCUSD",1734017621968,0.29683803,101120.0,101110.0,0.0481]
["bitfinex","BTCUSD",1734017622385,0.197812,101110.0,101090.0,0.04865435]
["bitfinex","BTCUSD",1734017622605,0.29686603,101110.0,101090.0,0.06843835]
["bitfinex","BTCUSD",1734017622812,0.09905403,101110.0,101090.0,0.08822235]
["bitfinex","BTCUSD",1734017623251,0.09905403,101110.0,101090.0,0.06843835]
["bitfinex","BTCUSD",1734017623460,0.09905403,101110.0,101090.0,0.22822135]
["bitfinex","BTCUSD",1734017623670,0.09905403,101110.0,101090.0,0.20843735]
["bitfinex","BTCUSD",1734017624620,0.09905403,101110.0,101090.0,0.18865435]
["bitfinex","BTCUSD",1734017624621,0.29685903,101110.0,101090.0,0.18865435]
["bitfinex","BTCUSD",1734017624831,0.09905403,101110.0,101090.0,0.20843835]
["bitfinex","BTCUSD",1734017625060,0.09905403,101110.0,101090.0,0.22822235]
["bitfinex","BTCUSD",1734017625673,0.09905403,101110.0,101090.0,0.20843835]
["bitfinex","BTCUSD",1734017627371,0.09905403,101110.0,101090.0,0.22822235]
["bitfinex","BTCUSD",1734017627605,0.09905403,101110.0,101090.0,0.20843835]
["bitfinex","BTCUSD",1734017628794,0.09905403,101110.0,101090.0,0.22822235]
["bitfinex","BTCUSD",1734017629198,0.09905403,101110.0,101090.0,0.20843835]
["bitfinex","BTCUSD",1734017629362,0.09905403,101110.0,101090.0,0.22822035]
["bitfinex","BTCUSD",1734017629557,0.395556,101130.0,101100.0,0.019782]
["bitfinex","BTCUSD",1734017629761,0.09905403,101120.0,101100.0,0.039564]
["bitfinex","BTCUSD",1734017630791,0.347755,101140.0,101120.0,0.019778]
["bitfinex","BTCUSD",1734017630792,0.197755,101140.0,101120.0,0.019778]
["bitfinex","BTCUSD",1734017631008,0.09905403,101130.0,101110.0,0.03956]
["bitfinex","BTCUSD",1734017631217,0.09905403,101130.0,101110.0,0.01978]
["bitfinex","BTCUSD",1734017631451,0.29682003,101130.0,101110.0,0.01978]
["bitfinex","BTCUSD",1734017631673,0.49460003,101130.0,101100.0,0.189561]
["bitfinex","BTCUSD",1734017631926,0.49459703,101130.0,101100.0,0.189561]
["bitfinex","BTCUSD",1734017632133,0.49459703,101130.0,101100.0,0.209342]
["bitfinex","BTCUSD",1734017632344,0.49459703,101130.0,101100.0,0.189561]
["bitfinex","BTCUSD",1734017632547,0.49459703,101130.0,101100.0,0.209342]
["bitfinex","BTCUSD",1734017633886,0.69237403,101130.0,101100.0,0.189561]
["bitfinex","BTCUSD",1734017634091,0.69237703,101130.0,101100.0,0.189561]
["bitfinex","BTCUSD",1734017634289,0.49459703,101130.0,101100.0,0.209342]
["bitfinex","BTCUSD",1734017634724,0.09905403,101130.0,101110.0,0.11786]
["bitfinex","BTCUSD",1734017634949,0.09905403,101130.0,101110.0,0.137639]
["bitfinex","BTCUSD",1734017635152,0.09905403,101130.0,101110.0,0.117859]
["bitfinex","BTCUSD",1734017635352,0.09905403,101130.0,101110.0,0.248079]
["bitfinex","BTCUSD",1734017635585,0.49459603,101130.0,101110.0,0.2283]
["bitfinex","BTCUSD",1734017635910,0.49459603,101130.0,101110.0,0.15]
["bitfinex","BTCUSD",1734017636110,0.69237403,101130.0,101110.0,0.15]
["bitfinex","BTCUSD",1734017636305,0.29681903,101130.0,101110.0,0.16978]
["bitfinex","BTCUSD",1734017636514,0.29681903,101130.0,101110.0,0.01978]
["bitfinex","BTCUSD",1734017636712,0.49459303,101130.0,101100.0,0.209343]
["bitfinex","BTCUSD",1734017636917,0.29681903,101130.0,101100.0,0.209343]
["bitfinex","BTCUSD",1734017637127,0.49459303,101130.0,101100.0,0.209343]
["bitfinex","BTCUSD",1734017637332,0.29681903,101130.0,101110.0,0.01978]
["bitfinex","BTCUSD",1734017641255,0.197784,101120.0,101100.0,0.15]
["bitfinex","BTCUSD",1734017641458,0.29686803,101110.0,101090.0,0.11694045]
["bitfinex","BTCUSD",1734017641671,0.29686803,101110.0,101090.0,0.05852445]
["bitfinex","BTCUSD",1734017641876,0.09905403,101110.0,101090.0,0.07830745]
["bitfinex","BTCUSD",1734017642073,0.472962,101130.0,101100.0,0.019782]
["bitfinex","BTCUSD",1734017642276,0.472962,101130.0,101100.0,0.12210963]
["bitfinex","BTCUSD",1734017642277,0.29683203,101130.0,101100.0,0.12210963]
["bitfinex","BTCUSD",1734017642475,0.09905403,101130.0,101110.0,0.019779]
["bitfinex","BTCUSD",1734017642737,0.29700163,101130.0,101100.0,0.285941]
["bitfinex","BTCUSD",1734017643031,0.49477663,101130.0,101110.0,0.01978]
["bitfinex","BTCUSD",1734017643193,0.29700163,101130.0,101110.0,0.01978]
["bitfinex","BTCUSD",1734017643383,0.49477663,101130.0,101110.0,0.01978]
["bitfinex","BTCUSD",1734017643957,0.29700163,101130.0,101110.0,0.01978]
["bitfinex","BTCUSD",1734017644362,0.49477563,101130.0,101110.0,0.01978]
["bitfinex","BTCUSD",1734017645015,0.49477563,101130.0,101100.0,0.266161]
["bitfinex","BTCUSD",1734017645016,0.29683903,101120.0,101100.0,0.09638]
["bitfinex","BTCUSD",1734017645209,0.49463503,101120.0,101100.0,0.0766]
["bitfinex","BTCUSD",1734017645419,0.49463503,101120.0,101090.0,0.07830445]
["bitfinex","BTCUSD",1734017645616,0.197804,101110.0,101090.0,0.24808845]
["bitfinex","BTCUSD",1734017645890,0.09905403,101120.0,101100.0,0.019782]
["bitfinex","BTCUSD",1734017646143,0.0001726,101130.0,101110.0,0.17331566]
["bitfinex","BTCUSD",1734017646367,0.0001726,101130.0,101120.0,0.019778]
["bitfinex","BTCUSD",1734017646596,0.0001726,101130.0,101120.0,0.068378]
["bitfinex","BTCUSD",1734017647127,0.0001726,101130.0,101120.0,0.37191566]
["bitfinex","BTCUSD",1734017647571,0.0001726,101130.0,101120.0,0.218378]
["bitfinex","BTCUSD",1734017647807,0.0001726,101130.0,101120.0,0.45171566]
["bitfinex","BTCUSD",1734017648475,0.0001726,101130.0,101120.0,0.47471566]
["bitfinex","BTCUSD",1734017648680,0.0001726,101130.0,101120.0,0.57376969]
["bitfinex","BTCUSD",1734017648882,0.0001726,101130.0,101120.0,0.82376969]
["bitfinex","BTCUSD",1734017649503,0.0001726,101130.0,101120.0,0.67023203]
["bitfinex","BTCUSD",1734017649721,0.0001726,101130.0,101120.0,0.82376969]
["bitfinex","BTCUSD",1734017649932,0.0001726,101130.0,101120.0,0.68274012]
["bitfinex","BTCUSD",1734017650136,0.0001726,101130.0,101120.0,0.42920246]
["bitfinex","BTCUSD",1734017650344,0.0001726,101130.0,101120.0,0.58274012]
["bitfinex","BTCUSD",1734017650722,0.0001726,101130.0,101120.0,0.98274012]
["bitfinex","BTCUSD",1734017653470,0.0001726,101130.0,101120.0,1.13627778]
["bitfinex","BTCUSD",1734017653619,0.0001726,101130.0,101120.0,1.28514612]
["bitfinex","BTCUSD",1734017653827,0.0001726,101130.0,101120.0,1.24731712]
["bitfinex","BTCUSD",1734017654256,0.0001726,101130.0,101120.0,0.98274012]
["bitfinex","BTCUSD",1734017654452,0.0001726,101130.0,101120.0,1.10392112]
["bitfinex","BTCUSD",1734017654875,0.0001726,101130.0,101120.0,0.8470443]
["bitfinex","BTCUSD",1734017655046,0.0001726,101130.0,101120.0,1.02035996]
["bitfinex","BTCUSD",1734017655261,0.1302,101190.0,101140.0,0.1]
["bitfinex","BTCUSD",1734017655620,0.22925403,101190.0,101170.0,0.039534]
["bitfinex","BTCUSD",1734017655831,0.18075403,101190.0,101170.0,0.059301]
["bitfinex","BTCUSD",1734017656036,0.0817,101190.0,101180.0,0.019766]
["bitfinex","BTCUSD",1734017656249,0.197628,101200.0,101180.0,0.039532]
["bitfinex","BTCUSD",1734017656459,0.00055145,101190.0,101180.0,0.019766]
["bitfinex","BTCUSD",1734017656691,0.00055145,101190.0,101180.0,0.039531]
["bitfinex","BTCUSD",1734017659371,0.00055145,101190.0,101180.0,0.19306866]
["bitfinex","BTCUSD",1734017659595,0.00055145,101190.0,101180.0,0.31512269]
["bitfinex","BTCUSD",1734017659805,0.00055145,101190.0,101180.0,0.71512269]
["bitfinex","BTCUSD",1734017660016,0.00055145,101190.0,101180.0,0.84152269]
["bitfinex","BTCUSD",1734017660429,0.00055145,101190.0,101180.0,0.99152269]
["bitfinex","BTCUSD",1734017660849,0.00055145,101190.0,101180.0,1.00047572]
["bitfinex","BTCUSD",1734017661051,0.00055145,101190.0,101180.0,0.85047572]
["bitfinex","BTCUSD",1734017664214,0.00055145,101190.0,101180.0,0.82082772]
["bitfinex","BTCUSD",1734017664419,0.00055145,101190.0,101180.0,0.97092782]
["bitfinex","BTCUSD",1734017664646,0.00055145,101190.0,101180.0,1.84150382]
["bitfinex","BTCUSD",1734017664850,0.197573,101230.0,101210.0,0.009879]
["bitfinex","BTCUSD",1734017665057,0.29662703,101230.0,101210.0,0.01004491]
["bitfinex","BTCUSD",1734017665258,0.49420003,101230.0,101210.0,0.01004491]
["bitfinex","BTCUSD",1734017665674,0.29662703,101230.0,101210.0,0.01004491]
["bitfinex","BTCUSD",1734017665919,0.29662703,101230.0,101210.0,0.01992491]
["bitfinex","BTCUSD",1734017667160,0.29662703,101230.0,101210.0,0.01004491]
["bitfinex","BTCUSD",1734017668535,0.29662703,101230.0,101210.0,0.01992391]
["bitfinex","BTCUSD",1734017668738,0.279164,101240.0,101220.0,0.009879]
["bitfinex","BTCUSD",1734017669099,0.37820403,101240.0,101220.0,0.17329466]
["bitfinex","BTCUSD",1734017669321,0.37820403,101240.0,101220.0,0.009878]
["bitfinex","BTCUSD",1734017669994,0.37820403,101240.0,101220.0,0.019757]
["bitfinex","BTCUSD",1734017670405,0.37820403,101240.0,101220.0,0.009878]
["bitfinex","BTCUSD",1734017671843,0.37820403,101240.0,101220.0,0.019757]
["bitfinex","BTCUSD",1734017672064,0.57576403,101240.0,101220.0,0.009878]
["bitfinex","BTCUSD",1734017672269,0.37820403,101240.0,101210.0,0.12202705]
["bitfinex","BTCUSD",1734017672499,0.37820403,101240.0,101220.0,0.009879]
["bitfinex","BTCUSD",1734017673075,0.57576303,101240.0,101220.0,0.009879]
["bitfinex","BTCUSD",1734017673518,0.37820403,101240.0,101220.0,0.009879]
["bitfinex","BTCUSD",1734017673728,0.37820403,101240.0,101230.0,0.11198114]
["bitfinex","BTCUSD",1734017673729,0.0816,101240.0,101230.0,0.11198114]
["bitfinex","BTCUSD",1734017673934,0.0463,101250.0,101240.0,0.009877]
["bitfinex","BTCUSD",1734017674151,0.083,101260.0,101240.0,0.12185714]
["bitfinex","BTCUSD",1734017674362,0.18205403,101260.0,101240.0,0.12185714]
["bitfinex","BTCUSD",1734017674774,0.18205403,101260.0,101240.0,0.13173414]
["bitfinex","BTCUSD",1734017674974,0.0477722,101270.0,101250.0,0.11197914]
["bitfinex","BTCUSD",1734017675177,0.0001722,101270.0,101250.0,0.13173014]
["bitfinex","BTCUSD",1734017675387,0.0001722,101270.0,101260.0,0.009875]
["bitfinex","BTCUSD",1734017675590,0.0001722,101270.0,101260.0,0.26196315]
["bitfinex","BTCUSD",1734017675796,0.0001722,101270.0,101260.0,0.43496315]
["bitfinex","BTCUSD",1734017676207,0.0001722,101270.0,101260.0,0.49619953]
["bitfinex","BTCUSD",1734017676416,0.0001722,101270.0,101260.0,0.72319953]
["bitfinex","BTCUSD",1734017676621,0.0001722,101270.0,101260.0,0.97319953]
["bitfinex","BTCUSD",1734017680602,0.0001724,101300.0,101290.0,0.009872]
["bitfinex","BTCUSD",1734017680804,0.0001724,101300.0,101290.0,0.43496015]
["bitfinex","BTCUSD",1734017681014,0.0001724,101300.0,101290.0,0.44496015]
["bitfinex","BTCUSD",1734017681225,0.0001724,101300.0,101290.0,0.29192603]
["bitfinex","BTCUSD",1734017682883,0.0001724,101300.0,101290.0,0.39192603]
["bitfinex","BTCUSD",1734017684973,0.0001724,101300.0,101290.0,0.169872]
["bitfinex","BTCUSD",1734017687331,0.0001724,101300.0,101290.0,0.44496015]
["bitfinex","BTCUSD",1734017687528,0.0001724,101300.0,101290.0,0.29916857]
["bitfinex","BTCUSD",1734017688832,0.0001724,101300.0,101290.0,0.74800269]
["bitfinex","BTCUSD",1734017689047,4e-07,101300.0,101290.0,0.78144112]
["bitfinex","BTCUSD",1734017689256,4e-07,101300.0,101290.0,1.13757316]
["bitfinex","BTCUSD",1734017689674,4e-07,101300.0,101290.0,1.03757316]
["bitfinex","BTCUSD",1734017690920,4e-07,101300.0,101290.0,0.78757316]
["bitfinex","BTCUSD",1734017691149,4e-07,101300.0,101290.0,0.97650269]
["bitfinex","BTCUSD",1734017692173,4e-07,101300.0,101290.0,1.00413473]
["bitfinex","BTCUSD",1734017692370,4e-07,101300.0,101290.0,0.97650269]
["bitfinex","BTCUSD",1734017694140,4e-07,101300.0,101290.0,0.96663069]
["bitfinex","BTCUSD",1734017700441,4e-07,101300.0,101290.0,0.92083069]
["bitfinex","BTCUSD",1734017700641,4e-07,101300.0,101290.0,0.77083069]
["bitfinex","BTCUSD",1734017700886,4e-07,101300.0,101290.0,0.92083069]
["bitfinex","BTCUSD",1734017701087,4e-07,101300.0,101290.0,0.84233069]
["bitfinex","BTCUSD",1734017701298,4e-07,101300.0,101290.0,0.79120967]
["bitfinex","BTCUSD",1734017701571,4e-07,101300.0,101290.0,0.79412483]
["bitfinex","BTCUSD",1734017702065,4e-07,101300.0,101290.0,0.28929657]
["bitfinex","BTCUSD",1734017702257,4e-07,101300.0,101290.0,0.11629657]
["bitfinex","BTCUSD",1734017702465,4e-07,101300.0,101290.0,0.21820967]
["bitfinex","BTCUSD",1734017703089,4e-07,101300.0,101290.0,0.46820967]
["bitfinex","BTCUSD",1734017703292,4e-07,101300.0,101290.0,0.6516481]
["bitfinex","BTCUSD",1734017703501,4e-07,101300.0,101290.0,0.75548014]
["bitfinex","BTCUSD",1734017703707,4e-07,101300.0,101290.0,0.92848014]
["bitfinex","BTCUSD",1734017704158,4e-07,101300.0,101290.0,1.17619324]
["bitfinex","BTCUSD",1734017706839,4e-07,101300.0,101290.0,1.07428014]
["bitfinex","BTCUSD",1734017707038,4e-07,101300.0,101290.0,0.76320967]
["bitfinex","BTCUSD",1734017707266,4e-07,101300.0,101290.0,0.81413849]
["bitfinex","BTCUSD",1734017707471,4e-07,101300.0,101290.0,0.94113849]
["bitfinex","BTCUSD",1734017708161,4e-07,101300.0,101290.0,0.96113849]
["bitfinex","BTCUSD",1734017708811,4e-07,101300.0,101290.0,0.84213849]
["bitfinex","BTCUSD",1734017709013,4e-07,101300.0,101290.0,0.21629657]
["bitfinex","BTCUSD",1734017709765,4e-07,101300.0,101290.0,0.76913849]
["bitfinex","BTCUSD",1734017709959,4e-07,101300.0,101290.0,0.80257692]
["bitfinex","BTCUSD",1734017710376,4e-07,101300.0,101290.0,0.97557692]
["bitfinex","BTCUSD",1734017712285,4e-07,101300.0,101290.0,0.94213849]
["bitfinex","BTCUSD",1734017712461,4e-07,101300.0,101290.0,0.94222459]
["bitfinex","BTCUSD",1734017715373,4e-07,101300.0,101290.0,1.02942664]
["bitfinex","BTCUSD",1734017715779,4e-07,101300.0,101290.0,0.94222459]
["bitfinex","BTCUSD",1734017715986,0.00049414,101310.0,101300.0,2.554026]
["bitfinex","BTCUSD",1734017716359,0.0001322,101320.0,101310.0,0.573]
["bitfinex","BTCUSD",1734017716558,0.0001322,101320.0,101310.0,0.82489595]
["bitfinex","BTCUSD",1734017717164,0.0001322,101320.0,101310.0,0.85833438]
["bitfinex","BTCUSD",1734017717367,0.00068433,101320.0,101310.0,0.85833438]
["bitfinex","BTCUSD",1734017717570,0.00068433,101320.0,101310.0,0.88596642]
["bitfinex","BTCUSD",1734017717770,0.00068433,101320.0,101310.0,1.03880834]
["bitfinex","BTCUSD",1734017717973,0.00068433,101320.0,101310.0,0.88596642]
["bitfinex","BTCUSD",1734017718375,0.00068433,101320.0,101310.0,1.10397155]
["bitfinex","BTCUSD",1734017718785,0.00068433,101320.0,101310.0,1.00397155]
["bitfinex","BTCUSD",1734017719122,0.00068433,101320.0,101310.0,0.97633951]
["bitfinex","BTCUSD",1734017719321,0.00068433,101320.0,101310.0,1.36874876]
["bitfinex","BTCUSD",1734017719516,0.00068433,101320.0,101310.0,1.3963808]
["bitfinex","BTCUSD",1734017719729,0.00068433,101320.0,101310.0,1.36874876]
["bitfinex","BTCUSD",1734017720198,0.00068433,101320.0,101310.0,1.15074363]
["bitfinex","BTCUSD",1734017720704,0.00068433,101320.0,101310.0,1.17837567]
["bitfinex","BTCUSD",1734017721017,0.00068433,101320.0,101310.0,1.25074363]
["bitfinex","BTCUSD",1734017721217,0.00068433,101320.0,101310.0,1.11994055]
["bitfinex","BTCUSD",1734017721597,0.00068433,101320.0,101310.0,1.47299147]
["bitfinex","BTCUSD",1734017721799,0.00068433,101320.0,101310.0,1.59766317]
["bitfinex","BTCUSD",1734017721961,0.00068433,101320.0,101310.0,1.62529521]
["bitfinex","BTCUSD",1734017722366,0.00068433,101320.0,101310.0,1.59766317]
["bitfinex","BTCUSD",1734017723225,0.00068433,101320.0,101310.0,1.56422474]
["bitfinex","BTCUSD",1734017723631,0.00068433,101320.0,101310.0,1.60793373]
["bitfinex","BTCUSD",1734017723833,0.00068433,101320.0,101310.0,0.63305639]
["bitfinex","BTCUSD",1734017724030,0.00068433,101320.0,101310.0,0.53305639]
["bitfinex","BTCUSD",1734017724250,0.08038433,101320.0,101310.0,0.63370538]
["bitfinex","BTCUSD",1734017724402,0.08038433,101320.0,101310.0,0.41349131]
["bitfinex","BTCUSD",1734017724621,0.08038433,101320.0,101310.0,0.23731653]
["bitfinex","BTCUSD",1734017724990,0.08038433,101320.0,101310.0,0.10515041]
["bitfinex","BTCUSD",1734017725730,0.08038433,101320.0,101310.0,0.23731653]
["bitfinex","BTCUSD",1734017726159,0.08038433,101320.0,101310.0,0.10515041]
["bitfinex","BTCUSD",1734017726366,0.08038433,101320.0,101310.0,0.23731653]
["bitfinex","BTCUSD",1734017726568,0.08038433,101320.0,101310.0,0.38731653]
["bitfinex","BTCUSD",1734017726948,0.27777833,101320.0,101310.0,0.38731653]
["bitfinex","BTCUSD",1734017727149,0.08038433,101320.0,101310.0,0.38731653]
["bitfinex","BTCUSD",1734017727533,0.08038433,101320.0,101310.0,0.54015845]
["bitfinex","BTCUSD",1734017727739,0.08038433,101320.0,101310.0,0.71633323]
["bitfinex","BTCUSD",1734017727939,0.08038433,101320.0,101310.0,0.54015845]
["bitfinex","BTCUSD",1734017728217,0.08038433,101320.0,101310.0,0.84843656]
["bitfinex","BTCUSD",1734017728554,0.08038433,101320.0,101310.0,0.93653682]
["bitfinex","BTCUSD",1734017729231,0.08038433,101320.0,101310.0,0.79747706]
["bitfinex","BTCUSD",1734017729391,0.08038433,101320.0,101310.0,0.86626543]
["bitfinex","BTCUSD",1734017729598,0.08038433,101320.0,101310.0,0.99842967]
["bitfinex","BTCUSD",1734017729939,0.08038433,101320.0,101310.0,0.86626543]
["bitfinex","BTCUSD",1734017730325,0.08038433,101320.0,101310.0,0.66531996]
["bitfinex","BTCUSD",1734017730537,0.27777833,101320.0,101310.0,0.78373647]
["bitfinex","BTCUSD",1734017730725,0.08038433,101320.0,101310.0,0.56351799]
["bitfinex","BTCUSD",1734017731131,0.08038433,101320.0,101310.0,0.66540943]
["bitfinex","BTCUSD",1734017731334,0.08038433,101320.0,101310.0,0.88562791]
["bitfinex","BTCUSD",1734017731538,0.08038433,101320.0,101310.0,0.98468194]
["bitfinex","BTCUSD",1734017731794,0.08038433,101320.0,101310.0,0.79750116]
["bitfinex","BTCUSD",1734017732830,0.08038433,101320.0,101310.0,0.66531996]
["bitfinex","BTCUSD",1734017733039,0.08038433,101320.0,101310.0,0.54568243]
["bitfinex","BTCUSD",1734017733235,0.42293236,101320.0,101310.0,0.53864717]
["bitfinex","BTCUSD",1734017733409,0.42293236,101320.0,101310.0,0.09821151]
["bitfinex","BTCUSD",1734017733615,0.42293236,101320.0,101310.0,0.01]
["bitfinex","BTCUSD",1734017736357,0.42293236,101320.0,101310.0,0.0100861]
["bitfinex","BTCUSD",1734017736569,0.12648433,101320.0,101310.0,0.0100861]
["bitfinex","BTCUSD",1734017736787,0.12648433,101320.0,101310.0,0.09834823]
["bitfinex","BTCUSD",1734017737003,0.32387833,101320.0,101310.0,0.09834823]
["bitfinex","BTCUSD",1734017737200,0.42293236,101320.0,101310.0,0.09834823]
["bitfinex","BTCUSD",1734017737405,0.42293236,101320.0,101310.0,0.0100861]
["bitfinex","BTCUSD",1734017740136,0.57293236,101320.0,101310.0,0.0100861]
["bitfinex","BTCUSD",1734017740921,0.42293236,101320.0,101310.0,0.0100861]
["bitfinex","BTCUSD",1734017741275,0.32387833,101320.0,101310.0,0.0100861]
["bitfinex","BTCUSD",1734017744516,0.42293236,101320.0,101310.0,0.0100861]
["bitfinex","BTCUSD",1734017745563,0.57293236,101320.0,101310.0,0.0100861]
["bitfinex","BTCUSD",1734017745783,0.6748238,101320.0,101310.0,0.0100861]
["bitfinex","BTCUSD",1734017746200,0.8248238,101320.0,101310.0,0.0100861]
["bitfinex","BTCUSD",1734017746400,0.9748238,101320.0,101310.0,0.0100861]
["bitfinex","BTCUSD",1734017746848,0.87293236,101320.0,101310.0,0.0100861]
["bitfinex","BTCUSD",1734017748199,0.83265898,101320.0,101310.0,0.0100861]
["bitfinex","BTCUSD",1734017748399,0.83265898,101320.0,101290.0,8.61e-05]
["bitfinex","BTCUSD",1734017748400,0.324633,101300.0,101290.0,8.61e-05]
["bitfinex","BTCUSD",1734017748601,0.52557847,101300.0,101290.0,8.61e-05]
["bitfinex","BTCUSD",1734017748828,0.42368703,101300.0,101290.0,8.61e-05]
["bitfinex","BTCUSD",1734017749240,0.72368703,101300.0,101290.0,8.61e-05]
["bitfinex","BTCUSD",1734017751211,0.86753277,101300.0,101290.0,8.61e-05]
["bitfinex","BTCUSD",1734017751431,0.57746344,101280.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734017751648,0.57462603,101280.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734017752656,0.57468121,101280.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734017753484,0.42468121,101280.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734017755272,5.518e-05,101280.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734017755488,5.518e-05,101280.0,101270.0,0.11185154]
["bitfinex","BTCUSD",1734017755691,5.518e-05,101280.0,101270.0,0.10197754]
["bitfinex","BTCUSD",1734017755893,5.518e-05,101280.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734017756536,0.19752718,101280.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734017756885,0.29658121,101280.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734017757090,0.37888121,101280.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734017758783,0.37888121,101280.0,101220.0,0.13240689]
["bitfinex","BTCUSD",1734017758784,0.27925,101240.0,101220.0,0.13240689]
["bitfinex","BTCUSD",1734017758974,0.47681,101240.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734017759134,0.674374,101240.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734017759561,0.674372,101240.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734017759760,0.47681,101240.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734017759963,0.674376,101240.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734017760169,0.47681,101240.0,101220.0,0.03313101]
["bitfinex","BTCUSD",1734017760390,0.47681,101240.0,101220.0,0.02325201]
["bitfinex","BTCUSD",1734017760646,0.674376,101240.0,101220.0,0.03085481]
["bitfinex","BTCUSD",1734017761868,0.47681,101240.0,101220.0,0.03085481]
["bitfinex","BTCUSD",1734017762080,0.674375,101240.0,101220.0,0.03085481]
["bitfinex","BTCUSD",1734017762460,0.29662303,101230.0,101220.0,0.00025201]
["bitfinex","BTCUSD",1734017762674,0.0817,101240.0,101220.0,0.00025201]
["bitfinex","BTCUSD",1734017762883,0.19754,101250.0,101220.0,0.00025201]
["bitfinex","BTCUSD",1734017763153,0.395117,101240.0,101220.0,0.00025201]
["bitfinex","BTCUSD",1734017763353,0.197551,101240.0,101220.0,0.01013101]
["bitfinex","BTCUSD",1734017763757,0.197551,101240.0,101230.0,0.023]
["bitfinex","BTCUSD",1734017764182,0.395112,101240.0,101220.0,0.02325201]
["bitfinex","BTCUSD",1734017764545,0.197551,101240.0,101220.0,0.02325201]
["bitfinex","BTCUSD",1734017764763,0.39511,101240.0,101220.0,0.02325201]
["bitfinex","BTCUSD",1734017765322,0.395092,101250.0,101220.0,0.12230604]
["bitfinex","BTCUSD",1734017765697,0.671773,101260.0,101240.0,0.023]
["bitfinex","BTCUSD",1734017765911,0.77082703,101260.0,101230.0,0.023]
["bitfinex","BTCUSD",1734017766144,0.197534,101250.0,101230.0,0.023]
["bitfinex","BTCUSD",1734017766541,0.77082603,101260.0,101230.0,0.023]
["bitfinex","BTCUSD",1734017767013,0.197531,101250.0,101230.0,0.023]
["bitfinex","BTCUSD",1734017767252,0.395075,101250.0,101230.0,0.023]
["bitfinex","BTCUSD",1734017767854,0.57329903,101260.0,101230.0,0.023]
["bitfinex","BTCUSD",1734017768126,0.592514,101270.0,101230.0,0.2752012]
["bitfinex","BTCUSD",1734017768343,0.197511,101260.0,101250.0,0.023]
["bitfinex","BTCUSD",1734017769063,0.49406103,101270.0,101250.0,0.023]
["bitfinex","BTCUSD",1734017769273,0.197501,101270.0,101250.0,0.17614717]
["bitfinex","BTCUSD",1734017769478,0.524861,101280.0,101250.0,0.17614717]
["bitfinex","BTCUSD",1734017769682,0.57481503,101280.0,101250.0,0.17614717]
["bitfinex","BTCUSD",1734017770296,0.49401503,101280.0,101250.0,0.17614717]
["bitfinex","BTCUSD",1734017770497,0.197476,101280.0,101250.0,0.2752012]
["bitfinex","BTCUSD",1734017770700,0.592402,101290.0,101250.0,0.3204012]
["bitfinex","BTCUSD",1734017770837,0.0001722,101270.0,101250.0,0.3204012]
["bitfinex","BTCUSD",1734017771236,0.0001722,101270.0,101250.0,0.2752012]
["bitfinex","BTCUSD",1734017771422,0.0001722,101270.0,101250.0,0.12205403]
["bitfinex","BTCUSD",1734017772056,0.0001722,101270.0,101250.0,0.2752012]
["bitfinex","BTCUSD",1734017772256,0.0001722,101270.0,101260.0,0.0789]
["bitfinex","BTCUSD",1734017772469,0.0001722,101270.0,101260.0,0.6510012]
["bitfinex","BTCUSD",1734017772691,0.0001722,101270.0,101260.0,1.0717811]
["bitfinex","BTCUSD",1734017772890,0.0001722,101270.0,101260.0,1.84295231]
["bitfinex","BTCUSD",1734017773141,0.1975282,101320.0,101270.0,0.673]
["bitfinex","BTCUSD",1734017773362,0.29658223,101320.0,101300.0,0.023]
["bitfinex","BTCUSD",1734017773578,0.0001322,101320.0,101300.0,0.17614717]
["bitfinex","BTCUSD",1734017774009,0.1975302,101320.0,101300.0,0.17614717]
["bitfinex","BTCUSD",1734017774654,0.19808233,101320.0,101300.0,0.17614717]
["bitfinex","BTCUSD",1734017774887,0.347441,101300.0,101280.0,0.21959591]
["bitfinex","BTCUSD",1734017775096,0.197472,101280.0,101270.0,0.08783836]
["bitfinex","BTCUSD",1734017775301,0.49401203,101280.0,101250.0,0.76809115]
["bitfinex","BTCUSD",1734017775515,0.197494,101270.0,101260.0,0.08783836]
["bitfinex","BTCUSD",1734017775948,0.395,101270.0,101250.0,0.24869402]
["bitfinex","BTCUSD",1734017776158,0.395,101270.0,101250.0,0.16085566]
["bitfinex","BTCUSD",1734017776359,0.394998,101270.0,101250.0,0.16085566]
["bitfinex","BTCUSD",1734017776571,0.394998,101270.0,101250.0,0.16102157]
["bitfinex","BTCUSD",1734017778022,0.394998,101270.0,101250.0,0.0078744]
["bitfinex","BTCUSD",1734017778360,0.197494,101270.0,101250.0,0.0078744]
["bitfinex","BTCUSD",1734017778972,0.394994,101270.0,101250.0,0.0078744]
["bitfinex","BTCUSD",1734017779180,0.592498,101270.0,101250.0,0.0078744]
["bitfinex","BTCUSD",1734017779606,0.197511,101260.0,101250.0,0.00016591]
["bitfinex","BTCUSD",1734017779811,0.29656503,101260.0,101250.0,0.00016591]
["bitfinex","BTCUSD",1734017782812,0.29656503,101260.0,101250.0,0.00025201]
["bitfinex","BTCUSD",1734017783617,0.197511,101260.0,101250.0,0.00025201]
["bitfinex","BTCUSD",1734017784466,0.29656503,101260.0,101250.0,0.00025201]
["bitfinex","BTCUSD",1734017784467,0.37436503,101260.0,101250.0,0.00025201]
["bitfinex","BTCUSD",1734017786159,0.197511,101260.0,101250.0,0.00025201]
["bitfinex","BTCUSD",1734017786588,0.592499,101270.0,101250.0,0.00025201]
["bitfinex","BTCUSD",1734017786760,0.29654803,101270.0,101250.0,0.00025201]
["bitfinex","BTCUSD",1734017786949,0.47397,101280.0,101250.0,0.00025201]
["bitfinex","BTCUSD",1734017787152,0.197493,101270.0,101250.0,0.00025201]
["bitfinex","BTCUSD",1734017787786,0.29653503,101280.0,101250.0,0.30339918]
["bitfinex","BTCUSD",1734017787986,0.197481,101280.0,101260.0,0.023]
["bitfinex","BTCUSD",1734017788591,0.637491,101290.0,101260.0,0.023]
["bitfinex","BTCUSD",1734017788792,0.53907703,101290.0,101260.0,0.023]
["bitfinex","BTCUSD",1734017788972,0.197456,101290.0,101260.0,0.2752012]
["bitfinex","BTCUSD",1734017789201,0.197456,101290.0,101260.0,0.36333804]
["bitfinex","BTCUSD",1734017789401,0.4743572,101300.0,101260.0,0.4955433]
["bitfinex","BTCUSD",1734017789601,0.69155823,101300.0,101260.0,0.5955433]
["bitfinex","BTCUSD",1734017789810,0.197454,101290.0,101260.0,0.99215908]
["bitfinex","BTCUSD",1734017790001,0.197454,101290.0,101260.0,0.83901191]
["bitfinex","BTCUSD",1734017790201,0.197454,101290.0,101270.0,0.08813684]
["bitfinex","BTCUSD",1734017791061,0.49410923,101300.0,101270.0,0.23813684]
["bitfinex","BTCUSD",1734017791323,0.69155523,101300.0,101270.0,0.3703421]
["bitfinex","BTCUSD",1734017791987,0.69155723,101300.0,101270.0,0.3703421]
["bitfinex","BTCUSD",1734017792192,0.197454,101290.0,101270.0,0.3703421]
["bitfinex","BTCUSD",1734017792359,0.69155623,101300.0,101270.0,0.3703421]
["bitfinex","BTCUSD",1734017793221,0.197453,101290.0,101270.0,0.3703421]
["bitfinex","BTCUSD",1734017793452,0.57307003,101290.0,101270.0,0.2203421]
["bitfinex","BTCUSD",1734017793657,0.57307003,101290.0,101270.0,0.08813684]
["bitfinex","BTCUSD",1734017793866,0.197472,101280.0,101270.0,0.08813684]
["bitfinex","BTCUSD",1734017794081,0.394955,101280.0,101260.0,0.39670188]
["bitfinex","BTCUSD",1734017794296,0.197491,101270.0,101260.0,0.2204282]
["bitfinex","BTCUSD",1734017794495,0.197472,101280.0,101260.0,0.3704282]
["bitfinex","BTCUSD",1734017794697,0.394954,101280.0,101260.0,0.54670188]
["bitfinex","BTCUSD",1734017795050,0.59244,101280.0,101260.0,0.54670188]
["bitfinex","BTCUSD",1734017795252,0.59244,101280.0,101260.0,0.14696655]
["bitfinex","BTCUSD",1734017795523,0.394954,101280.0,101260.0,0.14696655]
["bitfinex","BTCUSD",1734017796151,0.197472,101280.0,101260.0,0.14696655]
["bitfinex","BTCUSD",1734017796324,0.394954,101280.0,101260.0,0.023]
["bitfinex","BTCUSD",1734017797560,0.394954,101280.0,101260.0,0.173]
["bitfinex","BTCUSD",1734017797780,0.77055203,101290.0,101260.0,0.173]
["bitfinex","BTCUSD",1734017797992,0.09905403,101290.0,101260.0,0.173]
["bitfinex","BTCUSD",1734017798209,0.09905403,101290.0,101260.0,0.58554224]
["bitfinex","BTCUSD",1734017798446,0.29650703,101290.0,101260.0,0.43239507]
["bitfinex","BTCUSD",1734017798802,0.49396003,101290.0,101260.0,0.43239507]
["bitfinex","BTCUSD",1734017799028,0.69142303,101290.0,101260.0,0.43239507]
["bitfinex","BTCUSD",1734017799239,0.49396003,101290.0,101260.0,0.43239507]
["bitfinex","BTCUSD",1734017799438,0.29650703,101290.0,101260.0,0.43239507]
["bitfinex","BTCUSD",1734017799632,0.49396903,101290.0,101260.0,0.43239507]
["bitfinex","BTCUSD",1734017800011,0.2806152,101300.0,101260.0,0.5314491]
["bitfinex","BTCUSD",1734017800195,0.37966923,101300.0,101260.0,0.68459627]
["bitfinex","BTCUSD",1734017800401,0.57711123,101300.0,101260.0,0.68459627]
["bitfinex","BTCUSD",1734017800885,0.77455623,101300.0,101260.0,0.68459627]
["bitfinex","BTCUSD",1734017801012,0.57711123,101300.0,101260.0,0.68459627]
["bitfinex","BTCUSD",1734017802012,0.77455723,101300.0,101260.0,0.68459627]
["bitfinex","BTCUSD",1734017802212,0.77455723,101300.0,101260.0,0.5314491]
["bitfinex","BTCUSD",1734017802418,0.197491,101270.0,101260.0,0.17649507]
["bitfinex","BTCUSD",1734017802652,0.318811,101260.0,101250.0,0.00035211]
["bitfinex","BTCUSD",1734017802857,0.41786503,101260.0,101250.0,0.00025201]
["bitfinex","BTCUSD",1734017803059,0.394997,101270.0,101250.0,0.00025201]
["bitfinex","BTCUSD",1734017803289,0.09905403,101270.0,101250.0,0.00025201]
["bitfinex","BTCUSD",1734017803483,0.29655603,101270.0,101250.0,0.00025201]
["bitfinex","BTCUSD",1734017803688,0.69156703,101270.0,101250.0,0.00025201]
["bitfinex","BTCUSD",1734017803924,0.395007,101270.0,101250.0,0.00025201]
["bitfinex","BTCUSD",1734017804141,0.1302,101280.0,101250.0,0.00025201]
["bitfinex","BTCUSD",1734017804142,0.722656,101280.0,101250.0,0.00025201]
["bitfinex","BTCUSD",1734017804348,0.197493,101270.0,101250.0,0.02325201]
["bitfinex","BTCUSD",1734017804579,0.394993,101270.0,101250.0,0.02325201]
["bitfinex","BTCUSD",1734017804788,0.29656503,101260.0,101250.0,0.00025201]
["bitfinex","BTCUSD",1734017804998,0.4497122,101260.0,101250.0,0.00025201]
["bitfinex","BTCUSD",1734017805866,0.29656503,101260.0,101250.0,0.00025201]
["bitfinex","BTCUSD",1734017808372,0.197511,101260.0,101250.0,0.00025201]
["bitfinex","BTCUSD",1734017808976,0.394993,101270.0,101250.0,0.00025201]
["bitfinex","BTCUSD",1734017808977,0.5925,101270.0,101250.0,0.00025201]
["bitfinex","BTCUSD",1734017809182,0.592498,101270.0,101250.0,0.00025201]
["bitfinex","BTCUSD",1734017809462,0.394993,101270.0,101250.0,0.08851636]
["bitfinex","BTCUSD",1734017809642,0.197475,101280.0,101260.0,0.023]
["bitfinex","BTCUSD",1734017809849,0.394958,101280.0,101260.0,0.023]
["bitfinex","BTCUSD",1734017810049,0.197475,101280.0,101260.0,0.023]
["bitfinex","BTCUSD",1734017810944,0.394958,101280.0,101260.0,0.023]
["bitfinex","BTCUSD",1734017811097,0.592446,101280.0,101260.0,0.023]
["bitfinex","BTCUSD",1734017812090,0.394958,101280.0,101260.0,0.023]
["bitfinex","BTCUSD",1734017812714,0.197491,101270.0,101260.0,0.023]
["bitfinex","BTCUSD",1734017816913,0.05,101280.0,101260.0,0.3708065]
["bitfinex","BTCUSD",1734017817239,0.05,101280.0,101270.0,0.5587238]
["bitfinex","BTCUSD",1734017817432,0.05,101280.0,101270.0,0.8678529]
["bitfinex","BTCUSD",1734017817558,0.05,101280.0,101270.0,1.41745941]
["bitfinex","BTCUSD",1734017817767,0.05,101280.0,101270.0,3.45040255]
["bitfinex","BTCUSD",1734017818084,0.0001722,101300.0,101290.0,0.2513]
["bitfinex","BTCUSD",1734017818286,0.0001722,101300.0,101290.0,1.16836003]
["bitfinex","BTCUSD",1734017818516,0.0001722,101300.0,101290.0,1.26836003]
["bitfinex","BTCUSD",1734017818718,0.0001722,101300.0,101290.0,1.70189382]
["bitfinex","BTCUSD",1734017819016,0.0001722,101300.0,101290.0,1.3108132]
["bitfinex","BTCUSD",1734017819248,0.0001722,101300.0,101290.0,1.34694253]
["bitfinex","BTCUSD",1734017819429,0.00072433,101300.0,101290.0,1.64503131]
["bitfinex","BTCUSD",1734017819623,0.00072433,101300.0,101290.0,1.34694253]
["bitfinex","BTCUSD",1734017820051,0.00072433,101300.0,101290.0,1.73737065]
["bitfinex","BTCUSD",1734017820400,0.0001322,101320.0,101310.0,0.4483]
["bitfinex","BTCUSD",1734017820602,0.0001322,101320.0,101310.0,1.11806576]
["bitfinex","BTCUSD",1734017821045,0.0001322,101320.0,101310.0,1.41811735]
["bitfinex","BTCUSD",1734017821450,0.0001322,101320.0,101310.0,1.3738502]
["bitfinex","BTCUSD",1734017821677,0.0001322,101320.0,101310.0,2.04220268]
["bitfinex","BTCUSD",1734017821835,0.00072396,101330.0,101320.0,0.673]
["bitfinex","BTCUSD",1734017822036,0.00072396,101330.0,101320.0,3.93926069]
["bitfinex","BTCUSD",1734017822237,0.0001724,101340.0,101330.0,0.473]
["bitfinex","BTCUSD",1734017822441,0.000338,101340.0,101330.0,1.76823531]
["bitfinex","BTCUSD",1734017822664,0.000338,101340.0,101330.0,1.71449931]
["bitfinex","BTCUSD",1734017822859,0.000338,101340.0,101330.0,1.60962431]
["bitfinex","BTCUSD",1734017823079,0.000338,101340.0,101330.0,1.54871131]
["bitfinex","BTCUSD",1734017823275,8.61e-05,101350.0,101340.0,0.5]
["bitfinex","BTCUSD",1734017823498,8.61e-05,101350.0,101340.0,1.55489484]
["bitfinex","BTCUSD",1734017824260,8.61e-05,101350.0,101340.0,1.33534417]
["bitfinex","BTCUSD",1734017824461,8.61e-05,101350.0,101340.0,1.45009024]
["bitfinex","BTCUSD",1734017824866,8.61e-05,101350.0,101340.0,1.36226997]
["bitfinex","BTCUSD",1734017825075,8.61e-05,101350.0,101340.0,1.26282897]
["bitfinex","BTCUSD",1734017825910,8.6e-05,101380.0,101360.0,0.1]
["bitfinex","BTCUSD",1734017826126,0.00025182,101380.0,101370.0,0.30314717]
["bitfinex","BTCUSD",1734017831243,0.00025182,101380.0,101370.0,0.4103637]
["bitfinex","BTCUSD",1734017833485,0.00025182,101380.0,101370.0,0.5103637]
["bitfinex","BTCUSD",1734017834116,0.00025182,101380.0,101370.0,0.54495757]
["bitfinex","BTCUSD",1734017834633,0.00025182,101380.0,101370.0,0.5103637]
["bitfinex","BTCUSD",1734017835670,0.00025182,101380.0,101370.0,0.35721653]
["bitfinex","BTCUSD",1734017836459,0.00025182,101380.0,101370.0,0.6648104]
["bitfinex","BTCUSD",1734017836659,0.00025182,101380.0,101370.0,0.96795757]
["bitfinex","BTCUSD",1734017836860,0.00025182,101380.0,101370.0,1.90581457]
["bitfinex","BTCUSD",1734017837387,0.00025182,101380.0,101370.0,1.49874357]
["bitfinex","BTCUSD",1734017837789,0.00013221,101390.0,101380.0,0.70759387]
["bitfinex","BTCUSD",1734017837961,0.00013221,101390.0,101380.0,1.4882645]
["bitfinex","BTCUSD",1734017838567,0.00013221,101390.0,101380.0,1.46162772]
["bitfinex","BTCUSD",1734017838980,0.00013221,101390.0,101380.0,1.6143645]
["bitfinex","BTCUSD",1734017839105,2.1e-07,101390.0,101380.0,1.6143645]
["bitfinex","BTCUSD",1734017839310,2.1e-07,101390.0,101380.0,1.26584484]
["bitfinex","BTCUSD",1734017839512,0.0001724,101410.0,101400.0,0.4]
["bitfinex","BTCUSD",1734017839711,0.0001724,101410.0,101400.0,1.09244224]
["bitfinex","BTCUSD",1734017840077,0.0001724,101410.0,101400.0,1.11850908]
["bitfinex","BTCUSD",1734017840491,0.0001724,101410.0,101400.0,2.00160108]
["bitfinex","BTCUSD",1734017840713,0.0001724,101410.0,101400.0,2.05130108]
["bitfinex","BTCUSD",1734017843309,0.0001724,101410.0,101400.0,0.71763408]
["bitfinex","BTCUSD",1734017843516,0.0001724,101410.0,101400.0,0.65534837]
["bitfinex","BTCUSD",1734017844207,0.0001724,101410.0,101400.0,0.34905403]
["bitfinex","BTCUSD",1734017844404,0.0001724,101410.0,101400.0,0.3573291]
["bitfinex","BTCUSD",1734017844612,0.0001724,101410.0,101400.0,0.3803291]
["bitfinex","BTCUSD",1734017845458,0.0001724,101410.0,101400.0,0.00827507]
["bitfinex","BTCUSD",1734017845899,0.0001724,101410.0,101380.0,0.10016582]
["bitfinex","BTCUSD",1734017846116,0.0001724,101410.0,101390.0,0.09905403]
["bitfinex","BTCUSD",1734017846588,0.0001724,101410.0,101390.0,0.19905403]
["bitfinex","BTCUSD",1734017847247,0.0001724,101410.0,101400.0,0.15]
["bitfinex","BTCUSD",1734017847453,0.0001724,101410.0,101400.0,0.24905403]
["bitfinex","BTCUSD",1734017849602,0.0001724,101410.0,101390.0,0.25]
["bitfinex","BTCUSD",1734017849804,0.0001724,101410.0,101390.0,0.34905403]
["bitfinex","BTCUSD",1734017850228,0.0001724,101410.0,101400.0,0.24905403]
["bitfinex","BTCUSD",1734017854922,0.0001724,101410.0,101400.0,0.25773183]
["bitfinex","BTCUSD",1734017857262,0.0001724,101410.0,101400.0,0.1586778]
["bitfinex","BTCUSD",1734017858070,0.1973914,101410.0,101400.0,0.0086778]
["bitfinex","BTCUSD",1734017858280,0.197248,101400.0,101380.0,0.00016582]
["bitfinex","BTCUSD",1734017858490,0.324148,101400.0,101380.0,0.09921985]
["bitfinex","BTCUSD",1734017858789,0.324139,101400.0,101380.0,0.00016582]
["bitfinex","BTCUSD",1734017859008,0.521392,101400.0,101380.0,0.00016582]
["bitfinex","BTCUSD",1734017859398,0.197258,101390.0,101380.0,0.00016582]
["bitfinex","BTCUSD",1734017859966,0.324139,101400.0,101380.0,0.00016582]
["bitfinex","BTCUSD",1734017860174,0.1269,101400.0,101380.0,0.00016582]
["bitfinex","BTCUSD",1734017860755,0.1269,101400.0,101380.0,0.34921985]
["bitfinex","BTCUSD",1734017861028,0.1269,101400.0,101390.0,0.15]
["bitfinex","BTCUSD",1734017862183,0.324138,101400.0,101390.0,0.15]
["bitfinex","BTCUSD",1734017863231,0.1269,101400.0,101390.0,0.15]
["bitfinex","BTCUSD",1734017864397,0.324138,101400.0,101390.0,0.15]
["bitfinex","BTCUSD",1734017864791,0.324138,101400.0,101380.0,0.10025182]
["bitfinex","BTCUSD",1734017864989,0.521387,101400.0,101380.0,0.00025182]
["bitfinex","BTCUSD",1734017865200,0.324138,101400.0,101380.0,0.00025182]
["bitfinex","BTCUSD",1734017865315,0.1269,101400.0,101380.0,0.00025182]
["bitfinex","BTCUSD",1734017866169,0.0810724,101410.0,101390.0,0.09905403]
["bitfinex","BTCUSD",1734017866373,0.0810724,101410.0,101390.0,0.24905403]
["bitfinex","BTCUSD",1734017866617,0.4755204,101410.0,101390.0,0.15]
["bitfinex","BTCUSD",1734017867580,0.6727544,101410.0,101390.0,0.15]
["bitfinex","BTCUSD",1734017867935,0.4755204,101410.0,101390.0,0.15]
["bitfinex","BTCUSD",1734017868728,0.6727514,101410.0,101390.0,0.15]
["bitfinex","BTCUSD",1734017869324,0.197238,101400.0,101390.0,0.15]
["bitfinex","BTCUSD",1734017871395,0.394488,101400.0,101380.0,0.15025182]
["bitfinex","BTCUSD",1734017871582,0.394488,101400.0,101380.0,0.00025182]
["bitfinex","BTCUSD",1734017871583,0.272258,101390.0,101380.0,0.00025182]
["bitfinex","BTCUSD",1734017873813,0.075,101390.0,101380.0,0.00025182]
["bitfinex","BTCUSD",1734017874293,0.245838,101400.0,101380.0,0.00025182]
["bitfinex","BTCUSD",1734017874496,0.197238,101400.0,101380.0,0.00025182]
["bitfinex","BTCUSD",1734017874702,0.197238,101400.0,101380.0,0.08846145]
["bitfinex","BTCUSD",1734017874913,0.197238,101400.0,101390.0,0.15]
["bitfinex","BTCUSD",1734017875735,0.6687724,101410.0,101390.0,0.15]
["bitfinex","BTCUSD",1734017876029,0.197238,101400.0,101390.0,0.15]
["bitfinex","BTCUSD",1734017876567,0.197242,101400.0,101390.0,0.15]
["bitfinex","BTCUSD",1734017878417,0.197242,101400.0,101390.0,0.30259883]
["bitfinex","BTCUSD",1734017879474,0.77644009,101410.0,101390.0,0.30259883]
["bitfinex","BTCUSD",1734017879648,0.57920609,101410.0,101400.0,0.15259883]
["bitfinex","BTCUSD",1734017880509,0.0770724,101410.0,101400.0,0.15259883]
["bitfinex","BTCUSD",1734017880709,0.0770724,101410.0,101400.0,0.30259883]
["bitfinex","BTCUSD",1734017880710,0.0001724,101410.0,101400.0,0.30259883]
["bitfinex","BTCUSD",1734017880917,0.0001724,101410.0,101400.0,0.55425169]
["bitfinex","BTCUSD",1734017881128,0.0001724,101410.0,101400.0,0.71341848]
["bitfinex","BTCUSD",1734017881332,0.0001724,101410.0,101400.0,0.52338045]
["bitfinex","BTCUSD",1734017881534,0.0001724,101410.0,101400.0,0.91019524]
["bitfinex","BTCUSD",1734017881976,0.0001724,101410.0,101400.0,0.95316728]
["bitfinex","BTCUSD",1734017882201,0.0001724,101410.0,101400.0,1.07926563]
["bitfinex","BTCUSD",1734017882411,0.0001724,101410.0,101400.0,1.37926563]
["bitfinex","BTCUSD",1734017882824,0.0001724,101410.0,101400.0,1.40746511]
["bitfinex","BTCUSD",1734017883033,0.0001724,101410.0,101400.0,1.36951122]
["bitfinex","BTCUSD",1734017883852,0.0001724,101410.0,101400.0,1.36930636]
["bitfinex","BTCUSD",1734017884476,0.0001724,101410.0,101400.0,0.95317207]
["bitfinex","BTCUSD",1734017884682,0.0001724,101410.0,101400.0,1.49366536]
["bitfinex","BTCUSD",1734017884889,0.0001724,101410.0,101400.0,1.28866272]
["bitfinex","BTCUSD",1734017885671,0.0001724,101410.0,101400.0,1.22916736]
["bitfinex","BTCUSD",1734017886683,0.0001724,101410.0,101400.0,1.07916736]
["bitfinex","BTCUSD",1734017887088,0.0001724,101410.0,101400.0,1.22916736]
["bitfinex","BTCUSD",1734017888055,0.0001724,101410.0,101400.0,1.07916736]
["bitfinex","BTCUSD",1734017889208,0.0001724,101410.0,101400.0,1.08776517]
["bitfinex","BTCUSD",1734017891284,0.0001724,101410.0,101400.0,1.14726053]
["bitfinex","BTCUSD",1734017891492,0.0001724,101410.0,101400.0,1.44726053]
["bitfinex","BTCUSD",1734017891701,4e-07,101410.0,101400.0,1.6505135]
["bitfinex","BTCUSD",1734017891918,4e-07,101410.0,101400.0,1.35428593]
["bitfinex","BTCUSD",1734017892126,4e-07,101410.0,101400.0,1.3872989]
["bitfinex","BTCUSD",1734017892546,4e-07,101410.0,101400.0,1.08978021]
["bitfinex","BTCUSD",1734017892753,4e-07,101410.0,101400.0,1.09143101]
["bitfinex","BTCUSD",1734017892958,4e-07,101410.0,101400.0,0.99727188]
["bitfinex","BTCUSD",1734017894242,4e-07,101410.0,101400.0,0.99041095]
["bitfinex","BTCUSD",1734017895555,4e-07,101410.0,101400.0,1.38062712]
["bitfinex","BTCUSD",1734017896828,4e-07,101410.0,101400.0,0.99041095]
["bitfinex","BTCUSD",1734017897037,4e-07,101410.0,101400.0,1.38055896]
["bitfinex","BTCUSD",1734017899025,4e-07,101410.0,101400.0,1.35235948]
["bitfinex","BTCUSD",1734017899438,4.64e-05,101420.0,101410.0,0.25]
["bitfinex","BTCUSD",1734017899663,4.64e-05,101420.0,101410.0,1.0895196]
["bitfinex","BTCUSD",1734017900082,4.64e-05,101420.0,101410.0,1.14649314]
["bitfinex","BTCUSD",1734017900367,4.64e-05,101420.0,101410.0,1.29649314]
["bitfinex","BTCUSD",1734017901199,4.64e-05,101420.0,101410.0,0.61483982]
["bitfinex","BTCUSD",1734017901405,4.64e-05,101420.0,101410.0,0.72885549]
["bitfinex","BTCUSD",1734017901607,4.64e-05,101420.0,101410.0,0.81687704]
["bitfinex","BTCUSD",1734017901806,4.64e-05,101420.0,101410.0,0.69682514]
["bitfinex","BTCUSD",1734017902012,4.64e-05,101420.0,101410.0,0.69684608]
["bitfinex","BTCUSD",1734017902632,4.64e-05,101420.0,101410.0,0.9788707]
["bitfinex","BTCUSD",1734017902846,4.64e-05,101420.0,101410.0,0.97885563]
["bitfinex","BTCUSD",1734017903048,4.64e-05,101420.0,101410.0,1.06687927]
["bitfinex","BTCUSD",1734017903224,4.64e-05,101420.0,101410.0,1.08987144]
["bitfinex","BTCUSD",1734017903418,4.64e-05,101420.0,101410.0,1.00185563]
["bitfinex","BTCUSD",1734017903832,4.64e-05,101420.0,101410.0,0.86981912]
["bitfinex","BTCUSD",1734017906647,4.64e-05,101420.0,101410.0,0.84681912]
["bitfinex","BTCUSD",1734017907896,4.64e-05,101420.0,101410.0,1.06687411]
["bitfinex","BTCUSD",1734017908763,4.64e-05,101420.0,101410.0,0.84681912]
["bitfinex","BTCUSD",1734017908991,4.64e-05,101420.0,101410.0,0.67078278]
["bitfinex","BTCUSD",1734017909619,4.64e-05,101420.0,101410.0,0.84681912]
["bitfinex","BTCUSD",1734017910061,4.64e-05,101420.0,101410.0,0.84703756]
["bitfinex","BTCUSD",1734017911103,4.64e-05,101420.0,101410.0,0.74703756]
["bitfinex","BTCUSD",1734017911321,4.64e-05,101420.0,101410.0,0.57090256]
["bitfinex","BTCUSD",1734017911930,4.64e-05,101420.0,101410.0,0.43880131]
["bitfinex","BTCUSD",1734017912767,4.64e-05,101420.0,101410.0,0.74703756]
["bitfinex","BTCUSD",1734017913381,4.64e-05,101420.0,101410.0,0.57090256]
["bitfinex","BTCUSD",1734017913991,4.64e-05,101420.0,101410.0,0.43880131]
["bitfinex","BTCUSD",1734017914208,4.64e-05,101420.0,101410.0,0.2381536]
["bitfinex","BTCUSD",1734017914848,4.64e-05,101420.0,101410.0,0.47193463]
["bitfinex","BTCUSD",1734017915057,4.64e-05,101420.0,101410.0,0.33983338]
["bitfinex","BTCUSD",1734017916634,4.64e-05,101420.0,101410.0,0.37025485]
["bitfinex","BTCUSD",1734017918496,4.64e-05,101420.0,101410.0,0.54638985]
["bitfinex","BTCUSD",1734017918645,4.64e-05,101420.0,101410.0,0.54675237]
["bitfinex","BTCUSD",1734017919355,4.64e-05,101420.0,101410.0,0.35081991]
["bitfinex","BTCUSD",1734017920116,4.64e-05,101420.0,101410.0,0.87067512]
["bitfinex","BTCUSD",1734017920329,4.64e-05,101420.0,101410.0,1.30638318]
["bitfinex","BTCUSD",1734017920467,4.64e-05,101420.0,101410.0,1.48013776]
["bitfinex","BTCUSD",1734017920670,4.64e-05,101420.0,101410.0,0.95241991]
["bitfinex","BTCUSD",1734017920897,4.64e-05,101420.0,101410.0,1.25006132]
["bitfinex","BTCUSD",1734017921747,4.64e-05,101420.0,101410.0,1.15006132]
["bitfinex","BTCUSD",1734017921925,4.64e-05,101420.0,101410.0,0.85241991]
["bitfinex","BTCUSD",1734017922394,4.64e-05,101420.0,101410.0,0.99328756]
["bitfinex","BTCUSD",1734017922595,4.64e-05,101420.0,101410.0,1.24328756]
["bitfinex","BTCUSD",1734017922996,4.64e-05,101420.0,101410.0,1.09328756]
["bitfinex","BTCUSD",1734017923219,4.64e-05,101420.0,101410.0,0.70241991]
["bitfinex","BTCUSD",1734017923400,4.64e-05,101420.0,101410.0,1.09345592]
["bitfinex","BTCUSD",1734017924373,4.64e-05,101420.0,101410.0,1.15035211]
["bitfinex","BTCUSD",1734017924569,4.64e-05,101420.0,101410.0,1.18573583]
["bitfinex","BTCUSD",1734017924769,4.64e-05,101420.0,101410.0,1.15035211]
["bitfinex","BTCUSD",1734017924988,4.64e-05,101420.0,101410.0,0.85241991]
["bitfinex","BTCUSD",1734017925337,4.64e-05,101420.0,101410.0,1.15035211]
["bitfinex","BTCUSD",1734017925540,4.64e-05,101420.0,101410.0,1.00035211]
["bitfinex","BTCUSD",1734017925798,4.64e-05,101420.0,101410.0,0.39124139]
["bitfinex","BTCUSD",1734017926004,4.64e-05,101420.0,101410.0,0.26505981]
["bitfinex","BTCUSD",1734017926147,4.64e-05,101420.0,101410.0,0.22093384]
["bitfinex","BTCUSD",1734017926346,0.2733454,101420.0,101410.0,0.39769379]
["bitfinex","BTCUSD",1734017926556,0.2733454,101420.0,101410.0,0.53025726]
["bitfinex","BTCUSD",1734017926758,0.2733454,101420.0,101410.0,0.088385]
["bitfinex","BTCUSD",1734017926759,0.41739943,101420.0,101410.0,0.088385]
["bitfinex","BTCUSD",1734017926957,0.320619,101410.0,101400.0,0.22103447]
["bitfinex","BTCUSD",1734017927187,0.41967303,101410.0,101400.0,8.6e-05]
["bitfinex","BTCUSD",1734017927389,0.86967303,101410.0,101400.0,8.6e-05]
["bitfinex","BTCUSD",1734017927773,0.71967303,101410.0,101400.0,8.6e-05]
["bitfinex","BTCUSD",1734017927972,0.347238,101400.0,101390.0,8.6e-05]
["bitfinex","BTCUSD",1734017928178,0.57209203,101400.0,101390.0,8.6e-05]
["bitfinex","BTCUSD",1734017928815,0.42209203,101400.0,101390.0,8.6e-05]
["bitfinex","BTCUSD",1734017929013,0.1258,101400.0,101390.0,8.6e-05]
["bitfinex","BTCUSD",1734017929365,0.1258,101400.0,101390.0,0.08843981]
["bitfinex","BTCUSD",1734017929481,0.323038,101400.0,101390.0,8.6e-05]
["bitfinex","BTCUSD",1734017930093,0.323038,101400.0,101390.0,0.08843981]
["bitfinex","BTCUSD",1734017930530,0.323038,101400.0,101390.0,8.6e-05]
["bitfinex","BTCUSD",1734017930798,0.42209203,101400.0,101390.0,8.6e-05]
["bitfinex","BTCUSD",1734017931384,0.22485403,101400.0,101390.0,8.6e-05]
["bitfinex","BTCUSD",1734017931765,0.1258,101400.0,101390.0,8.6e-05]
["bitfinex","BTCUSD",1734017932181,0.323038,101400.0,101390.0,8.6e-05]
["bitfinex","BTCUSD",1734017934287,0.42209203,101400.0,101390.0,8.6e-05]
["bitfinex","BTCUSD",1734017935742,0.82377181,101400.0,101390.0,8.6e-05]
["bitfinex","BTCUSD",1734017936403,0.67377181,101400.0,101390.0,8.6e-05]
["bitfinex","BTCUSD",1734017937039,0.72209203,101400.0,101390.0,8.6e-05]
["bitfinex","BTCUSD",1734017937474,0.42209203,101400.0,101390.0,8.6e-05]
["bitfinex","BTCUSD",1734017937686,0.1258,101400.0,101390.0,8.6e-05]
["bitfinex","BTCUSD",1734017938118,0.0772,101400.0,101390.0,8.6e-05]
["bitfinex","BTCUSD",1734017941028,0.0001722,101410.0,101390.0,0.11162778]
["bitfinex","BTCUSD",1734017941637,0.0001722,101410.0,101390.0,0.009948]
["bitfinex","BTCUSD",1734017941785,0.0001722,101410.0,101390.0,0.01981]
["bitfinex","BTCUSD",1734017941984,0.0001722,101410.0,101390.0,0.12148978]
["bitfinex","BTCUSD",1734017942431,0.0001722,101410.0,101390.0,0.009948]
["bitfinex","BTCUSD",1734017943018,0.1973932,101410.0,101390.0,8.6e-05]
["bitfinex","BTCUSD",1734017943246,0.278738,101400.0,101390.0,8.6e-05]
["bitfinex","BTCUSD",1734017943447,0.0815,101400.0,101390.0,8.6e-05]
["bitfinex","BTCUSD",1734017944447,0.0001722,101410.0,101390.0,8.6e-05]
["bitfinex","BTCUSD",1734017944652,0.1973912,101410.0,101390.0,8.6e-05]
["bitfinex","BTCUSD",1734017945071,0.3946212,101410.0,101390.0,8.6e-05]
["bitfinex","BTCUSD",1734017945289,0.0761,101400.0,101390.0,8.6e-05]
["bitfinex","BTCUSD",1734017945940,0.37274523,101410.0,101390.0,8.6e-05]
["bitfinex","BTCUSD",1734017946553,0.56997223,101410.0,101390.0,8.6e-05]
["bitfinex","BTCUSD",1734017947194,0.52447181,101400.0,101390.0,8.6e-05]
["bitfinex","BTCUSD",1734017947428,0.67447181,101400.0,101390.0,8.6e-05]
["bitfinex","BTCUSD",1734017949149,0.79915159,101400.0,101390.0,8.6e-05]
["bitfinex","BTCUSD",1734017949365,0.57863778,101390.0,101380.0,0.00025182]
["bitfinex","BTCUSD",1734017949584,0.67769181,101390.0,101380.0,0.00025182]
["bitfinex","BTCUSD",1734017949886,0.476977,101380.0,101370.0,8.6e-05]
["bitfinex","BTCUSD",1734017950127,0.70071081,101380.0,101370.0,8.6e-05]
["bitfinex","BTCUSD",1734017950332,0.70071081,101380.0,101330.0,0.0879614]
["bitfinex","BTCUSD",1734017950333,0.197355,101340.0,101330.0,0.0879614]
["bitfinex","BTCUSD",1734017950548,0.29640903,101340.0,101320.0,0.3958263]
["bitfinex","BTCUSD",1734017950751,0.197374,101330.0,101320.0,0.3958263]
["bitfinex","BTCUSD",1734017950959,0.29642803,101330.0,101310.0,0.0880475]
["bitfinex","BTCUSD",1734017951143,0.197394,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734017951374,0.69121103,101330.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734017951581,0.197394,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734017952011,0.17845403,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734017952217,0.52584803,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734017953028,0.37584803,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734017953410,0.52584803,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734017955257,0.17845403,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734017955428,0.09905403,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734017957648,5.52e-05,101330.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734017957794,0.09910923,101330.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734017958290,0.29648423,101330.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734017958660,0.49386023,101330.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734017959381,0.09910923,101330.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734017960534,0.29649023,101330.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734017960737,0.09910923,101330.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734017961859,0.29648523,101330.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734017962057,0.197394,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734017962254,0.49387523,101330.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734017962497,0.29648523,101330.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734017962658,0.09910923,101330.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734017965052,0.29648623,101330.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734017965380,0.09910923,101330.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734017966104,0.29648423,101330.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734017966501,0.09910923,101330.0,101310.0,0.0099561]
["bitfinex","BTCUSD",1734017967044,5.52e-05,101330.0,101310.0,0.17273721]
["bitfinex","BTCUSD",1734017967412,5.52e-05,101330.0,101320.0,0.24068011]
["bitfinex","BTCUSD",1734017967616,5.52e-05,101330.0,101320.0,0.087769]
["bitfinex","BTCUSD",1734017967825,5.52e-05,101330.0,101320.0,0.24068011]
["bitfinex","BTCUSD",1734017968031,5.52e-05,101330.0,101320.0,0.39068011]
["bitfinex","BTCUSD",1734017968630,5.52e-05,101330.0,101320.0,0.237769]
["bitfinex","BTCUSD",1734017970132,5.52e-05,101330.0,101320.0,0.33682303]
["bitfinex","BTCUSD",1734017970343,5.52e-05,101330.0,101320.0,0.58973414]
["bitfinex","BTCUSD",1734017970568,5.52e-05,101330.0,101320.0,0.39068011]
["bitfinex","BTCUSD",1734017970777,5.52e-05,101330.0,101310.0,0.15872671]
["bitfinex","BTCUSD",1734017970993,0.1974312,101330.0,101310.0,0.15872671]
["bitfinex","BTCUSD",1734017971208,0.57617223,101330.0,101310.0,0.00872671]
["bitfinex","BTCUSD",1734017971639,0.57617223,101330.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734017971842,0.77356323,101330.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734017972260,0.57617223,101330.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734017972529,0.57617223,101330.0,101310.0,0.16286721]
["bitfinex","BTCUSD",1734017972530,0.18140923,101330.0,101310.0,0.16286721]
["bitfinex","BTCUSD",1734017972737,0.37878423,101330.0,101310.0,0.15299721]
["bitfinex","BTCUSD",1734017972939,0.37878523,101330.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734017973752,0.09910923,101330.0,101310.0,0.1599561]
["bitfinex","BTCUSD",1734017973980,5.52e-05,101330.0,101310.0,0.32273721]
["bitfinex","BTCUSD",1734017974187,5.52e-05,101330.0,101320.0,0.009869]
["bitfinex","BTCUSD",1734017974741,5.52e-05,101330.0,101310.0,0.32273721]
["bitfinex","BTCUSD",1734017974956,5.52e-05,101330.0,101320.0,0.009869]
["bitfinex","BTCUSD",1734017975345,5.52e-05,101330.0,101310.0,0.68305505]
["bitfinex","BTCUSD",1734017976926,0.1974392,101330.0,101310.0,0.5515681]
["bitfinex","BTCUSD",1734017977398,0.1974392,101330.0,101310.0,0.5614381]
["bitfinex","BTCUSD",1734017978174,0.1974382,101330.0,101310.0,0.5515681]
["bitfinex","BTCUSD",1734017979379,0.1974382,101330.0,101310.0,0.66331505]
["bitfinex","BTCUSD",1734017979821,0.1974382,101330.0,101310.0,0.65344505]
["bitfinex","BTCUSD",1734017980964,0.1974382,101330.0,101310.0,0.5515681]
["bitfinex","BTCUSD",1734017981173,0.49387523,101330.0,101310.0,0.4015681]
["bitfinex","BTCUSD",1734017981399,0.29644803,101320.0,101310.0,0.4015681]
["bitfinex","BTCUSD",1734017983365,0.4263382,101330.0,101310.0,0.4015681]
["bitfinex","BTCUSD",1734017983571,0.72277723,101330.0,101310.0,0.4015681]
["bitfinex","BTCUSD",1734017983955,0.92016623,101330.0,101310.0,0.4015681]
["bitfinex","BTCUSD",1734017984740,0.72277723,101330.0,101310.0,0.4015681]
["bitfinex","BTCUSD",1734017984966,0.92016423,101330.0,101310.0,0.4015681]
["bitfinex","BTCUSD",1734017985164,0.72277723,101330.0,101310.0,0.4015681]
["bitfinex","BTCUSD",1734017985709,0.92016623,101330.0,101310.0,0.4015681]
["bitfinex","BTCUSD",1734017986050,0.72277723,101330.0,101310.0,0.4015681]
["bitfinex","BTCUSD",1734017987344,5.52e-05,101330.0,101320.0,0.10187695]
["bitfinex","BTCUSD",1734017987531,5.52e-05,101330.0,101310.0,0.4114381]
["bitfinex","BTCUSD",1734017987532,5.52e-05,101330.0,101310.0,0.52318505]
["bitfinex","BTCUSD",1734017988231,5.52e-05,101330.0,101310.0,0.61117928]
["bitfinex","BTCUSD",1734017988432,5.52e-05,101330.0,101310.0,0.52318505]
["bitfinex","BTCUSD",1734017988839,5.52e-05,101330.0,101310.0,0.61117928]
["bitfinex","BTCUSD",1734017988969,5.52e-05,101330.0,101310.0,0.52318505]
["bitfinex","BTCUSD",1734017989166,5.52e-05,101330.0,101310.0,0.74317062]
["bitfinex","BTCUSD",1734017989371,5.52e-05,101330.0,101310.0,0.75304062]
["bitfinex","BTCUSD",1734017989827,5.52e-05,101330.0,101310.0,0.74317062]
["bitfinex","BTCUSD",1734017990260,5.52e-05,101330.0,101310.0,0.91915908]
["bitfinex","BTCUSD",1734017990469,5.52e-05,101330.0,101310.0,0.90928908]
["bitfinex","BTCUSD",1734017990679,5.52e-05,101330.0,101310.0,0.89941908]
["bitfinex","BTCUSD",1734017990884,0.29648423,101330.0,101310.0,0.62155367]
["bitfinex","BTCUSD",1734017991084,0.09910923,101330.0,101310.0,0.62155367]
["bitfinex","BTCUSD",1734017991260,0.09910923,101330.0,101310.0,0.90928908]
["bitfinex","BTCUSD",1734017992271,0.09910923,101330.0,101320.0,0.21998557]
["bitfinex","BTCUSD",1734017992740,0.29648323,101330.0,101320.0,0.21998557]
["bitfinex","BTCUSD",1734017992947,0.09910923,101330.0,101320.0,0.21998557]
["bitfinex","BTCUSD",1734017993301,0.09910923,101330.0,101320.0,0.61595961]
["bitfinex","BTCUSD",1734017993721,5.52e-05,101330.0,101320.0,0.52796538]
["bitfinex","BTCUSD",1734017993887,5.52e-05,101330.0,101320.0,0.59571422]
["bitfinex","BTCUSD",1734017994088,5.52e-05,101330.0,101320.0,0.52572864]
["bitfinex","BTCUSD",1734017994293,5.52e-05,101330.0,101320.0,0.93168693]
["bitfinex","BTCUSD",1734017994503,5.52e-05,101330.0,101320.0,1.13247916]
["bitfinex","BTCUSD",1734017994857,5.52e-05,101330.0,101320.0,1.07060237]
["bitfinex","BTCUSD",1734017995291,0.0001722,101370.0,101360.0,0.11174195]
["bitfinex","BTCUSD",1734017995491,0.00022748,101370.0,101360.0,0.65964986]
["bitfinex","BTCUSD",1734017995660,0.00022748,101370.0,101360.0,0.4828019]
["bitfinex","BTCUSD",1734017995869,0.00022748,101370.0,101360.0,0.52701389]
["bitfinex","BTCUSD",1734017996072,0.00022748,101370.0,101360.0,0.91870449]
["bitfinex","BTCUSD",1734017996274,0.00022748,101370.0,101360.0,0.72606792]
["bitfinex","BTCUSD",1734017996434,0.00022748,101370.0,101360.0,1.07736353]
["bitfinex","BTCUSD",1734017996635,0.00022748,101370.0,101360.0,0.76077293]
["bitfinex","BTCUSD",1734017998116,0.00022748,101370.0,101360.0,0.65889598]
["bitfinex","BTCUSD",1734017998318,0.00022748,101370.0,101360.0,1.04931835]
["bitfinex","BTCUSD",1734017998672,0.00022748,101370.0,101360.0,1.1511953]
["bitfinex","BTCUSD",1734017998884,0.00022748,101370.0,101360.0,1.15119503]
["bitfinex","BTCUSD",1734017999086,0.00022748,101370.0,101360.0,1.16020588]
["bitfinex","BTCUSD",1734018000442,0.00022748,101370.0,101360.0,1.3225507]
["bitfinex","BTCUSD",1734018000661,0.00022748,101370.0,101360.0,1.03400555]
["bitfinex","BTCUSD",1734018001935,0.00022748,101370.0,101360.0,0.93400555]
["bitfinex","BTCUSD",1734018002769,0.00022748,101370.0,101360.0,1.03400555]
["bitfinex","BTCUSD",1734018003401,0.00022748,101370.0,101360.0,1.25386804]
["bitfinex","BTCUSD",1734018004186,0.00022748,101370.0,101360.0,0.97978127]
["bitfinex","BTCUSD",1734018004405,0.00022748,101370.0,101360.0,1.15559878]
["bitfinex","BTCUSD",1734018004616,0.00022748,101370.0,101360.0,1.05559878]
["bitfinex","BTCUSD",1734018006305,0.00022748,101370.0,101360.0,1.18717105]
["bitfinex","BTCUSD",1734018006983,4.8e-07,101370.0,101360.0,1.05254162]
["bitfinex","BTCUSD",1734018007192,0.0001722,101410.0,101380.0,0.1]
["bitfinex","BTCUSD",1734018007396,0.00072484,101410.0,101400.0,0.10187695]
["bitfinex","BTCUSD",1734018008274,0.00072484,101410.0,101400.0,0.30280793]
["bitfinex","BTCUSD",1734018008670,0.00072484,101410.0,101400.0,0.20093098]
["bitfinex","BTCUSD",1734018009091,0.00072484,101410.0,101400.0,0.35093098]
["bitfinex","BTCUSD",1734018010552,0.00072484,101410.0,101400.0,0.57580793]
["bitfinex","BTCUSD",1734018011005,0.00072484,101410.0,101400.0,0.83458933]
["bitfinex","BTCUSD",1734018011228,0.00072484,101410.0,101400.0,0.91208933]
["bitfinex","BTCUSD",1734018011432,0.00072484,101410.0,101400.0,1.15597682]
["bitfinex","BTCUSD",1734018011663,0.00072484,101410.0,101400.0,1.33824433]
["bitfinex","BTCUSD",1734018011886,0.00072484,101410.0,101400.0,1.55781398]
["bitfinex","BTCUSD",1734018012086,0.00072484,101410.0,101400.0,1.49897835]
["bitfinex","BTCUSD",1734018012289,0.00072484,101410.0,101400.0,1.58653684]
["bitfinex","BTCUSD",1734018012494,0.00072484,101410.0,101400.0,1.69039919]
["bitfinex","BTCUSD",1734018012948,0.00072484,101410.0,101400.0,1.59922319]
["bitfinex","BTCUSD",1734018013136,0.00072484,101410.0,101400.0,1.56722319]
["bitfinex","BTCUSD",1734018013338,0.00072484,101410.0,101400.0,1.39156747]
["bitfinex","BTCUSD",1734018013543,0.00072484,101410.0,101400.0,1.25982568]
["bitfinex","BTCUSD",1734018014405,4.64e-05,101420.0,101410.0,0.5719]
["bitfinex","BTCUSD",1734018014614,0.00021212,101420.0,101410.0,0.93462979]
["bitfinex","BTCUSD",1734018015488,0.00021212,101420.0,101410.0,0.83275284]
["bitfinex","BTCUSD",1734018017776,0.00021212,101420.0,101410.0,0.93462979]
["bitfinex","BTCUSD",1734018018318,0.00021212,101420.0,101410.0,0.47393098]
["bitfinex","BTCUSD",1734018023175,0.00021212,101420.0,101410.0,0.57393098]
["bitfinex","BTCUSD",1734018023391,0.00021212,101420.0,101410.0,0.82580793]
["bitfinex","BTCUSD",1734018024276,0.0001722,101430.0,101420.0,0.173]
["bitfinex","BTCUSD",1734018024496,0.0001722,101430.0,101420.0,0.70730793]
["bitfinex","BTCUSD",1734018024702,0.0001722,101430.0,101420.0,0.76731893]
["bitfinex","BTCUSD",1734018024908,0.0001722,101430.0,101420.0,0.73823756]
["bitfinex","BTCUSD",1734018025333,0.0001722,101430.0,101420.0,0.70730793]
["bitfinex","BTCUSD",1734018025521,0.0001722,101430.0,101420.0,0.76731893]
["bitfinex","BTCUSD",1734018026044,1.32e-05,101430.0,101420.0,0.70730793]
["bitfinex","BTCUSD",1734018026462,1.32e-05,101430.0,101420.0,0.80730793]
["bitfinex","BTCUSD",1734018026666,1.32e-05,101430.0,101420.0,0.8363893]
["bitfinex","BTCUSD",1734018027281,1.32e-05,101430.0,101420.0,0.61281893]
["bitfinex","BTCUSD",1734018027484,1.32e-05,101430.0,101420.0,0.5818893]
["bitfinex","BTCUSD",1734018028284,1.32e-05,101430.0,101420.0,0.61281893]
["bitfinex","BTCUSD",1734018028584,1.32e-05,101430.0,101420.0,0.60673756]
["bitfinex","BTCUSD",1734018028831,1.32e-05,101430.0,101420.0,0.57580793]
["bitfinex","BTCUSD",1734018029037,1.32e-05,101430.0,101420.0,0.58456732]
["bitfinex","BTCUSD",1734018030510,1.32e-05,101430.0,101420.0,0.73456732]
["bitfinex","BTCUSD",1734018030713,1.32e-05,101430.0,101420.0,0.84134869]
["bitfinex","BTCUSD",1734018031097,10.0001092,101440.0,101430.0,0.25]
["bitfinex","BTCUSD",1734018031300,10.0001092,101440.0,101430.0,0.72580793]
["bitfinex","BTCUSD",1734018031520,9.9698592,101440.0,101430.0,0.7548893]
["bitfinex","BTCUSD",1734018031759,9.9698592,101440.0,101430.0,3.81360093]
["bitfinex","BTCUSD",1734018032011,9.9698592,101440.0,101430.0,3.39810593]
["bitfinex","BTCUSD",1734018032875,9.63081019,101440.0,101430.0,3.39810593]
["bitfinex","BTCUSD",1734018033091,9.63081019,101440.0,101430.0,3.19269893]
["bitfinex","BTCUSD",1734018033092,9.60394678,101440.0,101430.0,3.19269893]
["bitfinex","BTCUSD",1734018033362,9.18564119,101440.0,101430.0,3.27119893]
["bitfinex","BTCUSD",1734018033570,8.94786661,101440.0,101430.0,3.35842559]
["bitfinex","BTCUSD",1734018033780,8.93579549,101440.0,101430.0,4.02756559]
["bitfinex","BTCUSD",1734018033991,8.4435118,101440.0,101430.0,4.02756559]
["bitfinex","BTCUSD",1734018034192,8.4018667,101440.0,101430.0,4.11479226]
["bitfinex","BTCUSD",1734018034398,8.2450979,101440.0,101430.0,4.20206164]
["bitfinex","BTCUSD",1734018034609,8.20598237,101440.0,101430.0,4.24786164]
["bitfinex","BTCUSD",1734018034817,7.71369868,101440.0,101430.0,4.07340831]
["bitfinex","BTCUSD",1734018035027,7.22141499,101440.0,101430.0,4.07340831]
["bitfinex","BTCUSD",1734018035238,7.16585512,101440.0,101430.0,4.16059226]
["bitfinex","BTCUSD",1734018035445,7.13365512,101440.0,101430.0,4.16059226]
["bitfinex","BTCUSD",1734018035650,5.85749561,101440.0,101430.0,4.16059226]
["bitfinex","BTCUSD",1734018035866,5.80207117,101440.0,101430.0,4.16079651]
["bitfinex","BTCUSD",1734018036077,5.75862382,101440.0,101430.0,4.16079651]
["bitfinex","BTCUSD",1734018036290,5.03125453,101440.0,101430.0,4.20228154]
["bitfinex","BTCUSD",1734018036499,3.92837145,101440.0,101430.0,4.24921149]
["bitfinex","BTCUSD",1734018036709,3.89453615,101440.0,101430.0,4.05821863]
["bitfinex","BTCUSD",1734018036942,3.86112277,101440.0,101430.0,4.3200737]
["bitfinex","BTCUSD",1734018037152,3.81440142,101440.0,101430.0,4.3200737]
["bitfinex","BTCUSD",1734018037363,3.80296957,101440.0,101430.0,4.3200737]
["bitfinex","BTCUSD",1734018037780,3.65534507,101440.0,101430.0,4.05821863]
["bitfinex","BTCUSD",1734018038260,3.65534507,101440.0,101430.0,4.1200737]
["bitfinex","BTCUSD",1734018038459,3.65534507,101440.0,101430.0,3.520019]
["bitfinex","BTCUSD",1734018039292,3.65534507,101440.0,101430.0,3.67227905]
["bitfinex","BTCUSD",1734018039712,3.62033013,101440.0,101430.0,3.66188941]
["bitfinex","BTCUSD",1734018039963,3.43101601,101440.0,101430.0,3.17101274]
["bitfinex","BTCUSD",1734018040164,3.3784214,101440.0,101430.0,3.65086833]
["bitfinex","BTCUSD",1734018040368,2.93409604,101440.0,101430.0,3.23278311]
["bitfinex","BTCUSD",1734018040585,2.8462773,101440.0,101430.0,3.25738671]
["bitfinex","BTCUSD",1734018040856,2.77614218,101440.0,101430.0,3.23045894]
["bitfinex","BTCUSD",1734018041082,2.77614218,101440.0,101430.0,1.54641394]
["bitfinex","BTCUSD",1734018041302,2.77614218,101440.0,101430.0,6.62357183]
["bitfinex","BTCUSD",1734018041957,2.76522392,101440.0,101430.0,6.62357183]
["bitfinex","BTCUSD",1734018042170,2.61759942,101440.0,101430.0,6.62357183]
["bitfinex","BTCUSD",1734018044215,2.4700336,101440.0,101430.0,2.25823878]
["bitfinex","BTCUSD",1734018044388,2.4700336,101440.0,101430.0,2.14994373]
["bitfinex","BTCUSD",1734018044635,2.4700336,101440.0,101430.0,1.86880936]
["bitfinex","BTCUSD",1734018044844,2.4700336,101440.0,101430.0,0.99465731]
["bitfinex","BTCUSD",1734018045058,2.5180336,101440.0,101430.0,0.75723225]
["bitfinex","BTCUSD",1734018045268,2.5180336,101440.0,101430.0,0.45131408]
["bitfinex","BTCUSD",1734018045476,2.4983176,101440.0,101430.0,0.75357413]
["bitfinex","BTCUSD",1734018045692,2.46720084,101440.0,101430.0,1.61937813]
["bitfinex","BTCUSD",1734018045897,2.41920084,101440.0,101430.0,1.36155513]
["bitfinex","BTCUSD",1734018046311,2.41920084,101440.0,101430.0,1.44898019]
["bitfinex","BTCUSD",1734018046931,2.41920084,101440.0,101430.0,1.62198019]
["bitfinex","BTCUSD",1734018047129,2.41920084,101440.0,101430.0,1.75311456]
["bitfinex","BTCUSD",1734018047333,2.41920084,101440.0,101430.0,1.84052836]
["bitfinex","BTCUSD",1734018048336,2.41920084,101440.0,101430.0,1.84075825]
["bitfinex","BTCUSD",1734018048555,2.41920084,101440.0,101430.0,2.05951083]
["bitfinex","BTCUSD",1734018048898,2.41920084,101440.0,101430.0,1.92824485]
["bitfinex","BTCUSD",1734018049109,2.50010084,101440.0,101430.0,1.58300634]
["bitfinex","BTCUSD",1734018049316,2.50010084,101440.0,101430.0,1.62615588]
["bitfinex","BTCUSD",1734018049521,2.41920084,101440.0,101430.0,1.69100187]
["bitfinex","BTCUSD",1734018049732,2.41920084,101440.0,101430.0,1.77841593]
["bitfinex","BTCUSD",1734018049938,2.41920084,101440.0,101430.0,1.86585785]
["bitfinex","BTCUSD",1734018050519,2.41920084,101440.0,101430.0,1.69088464]
["bitfinex","BTCUSD",1734018050726,2.41920084,101440.0,101430.0,1.71162459]
["bitfinex","BTCUSD",1734018050933,2.41920084,101440.0,101430.0,1.86388464]
["bitfinex","BTCUSD",1734018051165,2.41920084,101440.0,101430.0,1.71162459]
["bitfinex","BTCUSD",1734018051351,2.41920084,101440.0,101430.0,1.49290808]
["bitfinex","BTCUSD",1734018052326,2.41920084,101440.0,101430.0,1.5877809]
["bitfinex","BTCUSD",1734018052730,2.41920084,101440.0,101430.0,1.74004095]
["bitfinex","BTCUSD",1734018052935,2.41920084,101440.0,101430.0,4.0124849]
["bitfinex","BTCUSD",1734018053176,2.41920084,101440.0,101430.0,3.1358549]
["bitfinex","BTCUSD",1734018053563,2.41920084,101440.0,101430.0,3.00156035]
["bitfinex","BTCUSD",1734018053802,2.41920084,101440.0,101430.0,2.82737335]
["bitfinex","BTCUSD",1734018054015,2.41920084,101440.0,101430.0,2.75761535]
["bitfinex","BTCUSD",1734018054641,2.41920084,101440.0,101430.0,2.60761535]
["bitfinex","BTCUSD",1734018054857,2.41920084,101440.0,101430.0,1.07019953]
["bitfinex","BTCUSD",1734018055060,2.49710084,101440.0,101430.0,1.33957861]
["bitfinex","BTCUSD",1734018055277,2.49710084,101440.0,101430.0,1.51509257]
["bitfinex","BTCUSD",1734018055458,2.49710084,101440.0,101430.0,1.43957861]
["bitfinex","BTCUSD",1734018056108,2.49710084,101440.0,101430.0,1.22019953]
["bitfinex","BTCUSD",1734018056528,2.49710084,101440.0,101430.0,1.37019953]
["bitfinex","BTCUSD",1734018056946,2.49710084,101440.0,101430.0,1.37914212]
["bitfinex","BTCUSD",1734018057082,2.49710084,101440.0,101430.0,1.59872349]
["bitfinex","BTCUSD",1734018057287,2.49710084,101440.0,101430.0,1.37914212]
["bitfinex","BTCUSD",1734018057695,2.49710084,101440.0,101430.0,1.04996912]
["bitfinex","BTCUSD",1734018057896,2.49710084,101440.0,101430.0,1.29291512]
["bitfinex","BTCUSD",1734018058091,2.49710084,101440.0,101430.0,1.44291512]
["bitfinex","BTCUSD",1734018058301,2.54630084,101440.0,101430.0,0.87696912]
["bitfinex","BTCUSD",1734018058705,2.54630084,101440.0,101430.0,1.58218418]
["bitfinex","BTCUSD",1734018058931,2.54630084,101440.0,101430.0,1.30933018]
["bitfinex","BTCUSD",1734018059496,2.54630084,101440.0,101430.0,0.84437213]
["bitfinex","BTCUSD",1734018059690,2.54630084,101440.0,101430.0,0.94442275]
["bitfinex","BTCUSD",1734018059907,2.54630084,101440.0,101430.0,0.55365919]
["bitfinex","BTCUSD",1734018060123,2.54630084,101440.0,101430.0,0.33766648]
["bitfinex","BTCUSD",1734018060990,2.54630084,101440.0,101430.0,0.23861245]
["bitfinex","BTCUSD",1734018061632,0.0809,101430.0,101420.0,0.31979978]
["bitfinex","BTCUSD",1734018061836,0.0809,101430.0,101420.0,0.43929289]
["bitfinex","BTCUSD",1734018062090,0.0809,101430.0,101420.0,0.57111386]
["bitfinex","BTCUSD",1734018062259,0.0809,101430.0,101420.0,0.5946151]
["bitfinex","BTCUSD",1734018062461,0.0809,101430.0,101420.0,0.74462308]
["bitfinex","BTCUSD",1734018062712,0.0809,101430.0,101420.0,0.56886179]
["bitfinex","BTCUSD",1734018063115,0.06105608,101430.0,101420.0,0.56886179]
["bitfinex","BTCUSD",1734018063818,0.06105608,101430.0,101420.0,0.74467619]
["bitfinex","BTCUSD",1734018065445,0.10835608,101430.0,101420.0,0.74467619]
["bitfinex","BTCUSD",1734018065646,0.10835608,101430.0,101420.0,0.56888238]
["bitfinex","BTCUSD",1734018066855,0.10835608,101430.0,101420.0,0.74467619]
["bitfinex","BTCUSD",1734018067494,0.10835608,101430.0,101420.0,0.56888238]
["bitfinex","BTCUSD",1734018068085,0.10835608,101430.0,101420.0,0.56889808]
["bitfinex","BTCUSD",1734018069871,0.10835608,101430.0,101420.0,0.74470444]
["bitfinex","BTCUSD",1734018070312,0.10835608,101430.0,101420.0,0.87655921]
["bitfinex","BTCUSD",1734018070549,0.10835608,101430.0,101420.0,0.74470254]
["bitfinex","BTCUSD",1734018070767,0.10835608,101430.0,101420.0,1.05181926]
["bitfinex","BTCUSD",1734018070934,0.10835608,101430.0,101420.0,0.91996449]
["bitfinex","BTCUSD",1734018071085,0.10835608,101430.0,101420.0,0.74470444]
["bitfinex","BTCUSD",1734018071323,0.10835608,101430.0,101420.0,0.87654661]
["bitfinex","BTCUSD",1734018072350,0.10835608,101430.0,101420.0,0.74464635]
["bitfinex","BTCUSD",1734018072553,0.10835608,101430.0,101420.0,0.87648176]
["bitfinex","BTCUSD",1734018073233,0.10835608,101430.0,101420.0,0.97812421]
["bitfinex","BTCUSD",1734018074291,2.41920084,101440.0,101430.0,0.25]
["bitfinex","BTCUSD",1734018074500,2.41920084,101440.0,101430.0,1.17964753]
["bitfinex","BTCUSD",1734018074703,2.41920084,101440.0,101430.0,0.94618383]
["bitfinex","BTCUSD",1734018075531,2.41920084,101440.0,101430.0,1.0780056]
["bitfinex","BTCUSD",1734018075738,2.41920084,101440.0,101430.0,0.94618383]
["bitfinex","BTCUSD",1734018076155,2.41920084,101440.0,101430.0,0.84618383]
["bitfinex","BTCUSD",1734018076373,2.41920084,101440.0,101430.0,0.97800232]
["bitfinex","BTCUSD",1734018076792,2.41920084,101440.0,101430.0,0.97801025]
["bitfinex","BTCUSD",1734018076998,2.41920084,101440.0,101430.0,0.84626993]
["bitfinex","BTCUSD",1734018078117,2.41920084,101440.0,101430.0,0.94791238]
["bitfinex","BTCUSD",1734018078324,2.41920084,101440.0,101430.0,0.84626993]
["bitfinex","BTCUSD",1734018079206,2.49560084,101440.0,101430.0,0.49460306]
["bitfinex","BTCUSD",1734018079427,2.54070084,101440.0,101430.0,0.1000861]
["bitfinex","BTCUSD",1734018081213,2.54070084,101440.0,101430.0,0.2500861]
["bitfinex","BTCUSD",1734018083396,2.54070084,101440.0,101430.0,0.45078258]
["bitfinex","BTCUSD",1734018083599,2.54070084,101440.0,101430.0,0.55242503]
["bitfinex","BTCUSD",1734018083981,2.54070084,101440.0,101430.0,0.84624551]
["bitfinex","BTCUSD",1734018084372,2.54070084,101440.0,101430.0,0.97808845]
["bitfinex","BTCUSD",1734018084571,2.54070084,101440.0,101430.0,1.0659528]
["bitfinex","BTCUSD",1734018085940,2.54070084,101440.0,101430.0,1.0797309]
["bitfinex","BTCUSD",1734018086334,2.54070084,101440.0,101430.0,0.77215071]
["bitfinex","BTCUSD",1734018086576,2.54070084,101440.0,101430.0,0.94800157]
["bitfinex","BTCUSD",1734018087355,2.54070084,101440.0,101430.0,0.77215071]
["bitfinex","BTCUSD",1734018088261,2.54070084,101440.0,101430.0,0.81609585]
["bitfinex","BTCUSD",1734018088986,2.41920084,101440.0,101430.0,1.56711785]
["bitfinex","BTCUSD",1734018089192,2.41920084,101440.0,101430.0,1.69277348]
["bitfinex","BTCUSD",1734018089399,2.41920084,101440.0,101430.0,1.30344703]
["bitfinex","BTCUSD",1734018089594,2.41920084,101440.0,101430.0,0.82542503]
["bitfinex","BTCUSD",1734018089824,2.41920084,101440.0,101430.0,4.64330803]
["bitfinex","BTCUSD",1734018089982,2.41920084,101440.0,101430.0,4.56387603]
["bitfinex","BTCUSD",1734018090185,2.41920084,101440.0,101430.0,2.84669903]
["bitfinex","BTCUSD",1734018090385,2.41920084,101440.0,101430.0,3.13175329]
["bitfinex","BTCUSD",1734018090590,2.41920084,101440.0,101430.0,3.28175329]
["bitfinex","BTCUSD",1734018090837,2.40625275,101440.0,101430.0,3.28177756]
["bitfinex","BTCUSD",1734018091069,2.40191188,101440.0,101430.0,3.28175968]
["bitfinex","BTCUSD",1734018091213,2.37629626,101440.0,101430.0,2.98447893]
["bitfinex","BTCUSD",1734018091412,2.37629626,101440.0,101430.0,2.99356387]
["bitfinex","BTCUSD",1734018091670,2.36928305,101440.0,101430.0,3.29079514]
["bitfinex","BTCUSD",1734018092005,2.18193752,101440.0,101430.0,3.66588285]
["bitfinex","BTCUSD",1734018092211,2.17644814,101440.0,101430.0,3.39155777]
["bitfinex","BTCUSD",1734018092412,2.17644814,101440.0,101430.0,3.68868741]
["bitfinex","BTCUSD",1734018092610,2.16433874,101440.0,101430.0,3.67960247]
["bitfinex","BTCUSD",1734018092817,2.16433874,101440.0,101430.0,3.70004757]
["bitfinex","BTCUSD",1734018093250,2.16433874,101440.0,101430.0,3.85230796]
["bitfinex","BTCUSD",1734018093642,2.16433874,101440.0,101430.0,3.8209439]
["bitfinex","BTCUSD",1734018093846,2.01513874,101440.0,101430.0,3.7669439]
["bitfinex","BTCUSD",1734018094134,2.01513874,101440.0,101430.0,3.46981426]
["bitfinex","BTCUSD",1734018094135,1.93812745,101440.0,101430.0,3.46981426]
["bitfinex","BTCUSD",1734018094310,1.77770435,101440.0,101430.0,3.76688079]
["bitfinex","BTCUSD",1734018094729,1.74962436,101440.0,101430.0,3.76688079]
["bitfinex","BTCUSD",1734018094931,1.70029236,101440.0,101430.0,3.76688079]
["bitfinex","BTCUSD",1734018095131,1.45582531,101440.0,101430.0,3.76688079]
["bitfinex","BTCUSD",1734018095365,1.43980937,101440.0,101430.0,3.46981426]
["bitfinex","BTCUSD",1734018095720,1.41457808,101440.0,101430.0,3.46981426]
["bitfinex","BTCUSD",1734018095926,1.39057808,101440.0,101430.0,3.46981426]
["bitfinex","BTCUSD",1734018096522,1.39057808,101440.0,101430.0,3.76654858]
["bitfinex","BTCUSD",1734018097043,1.24294764,101440.0,101430.0,3.76654858]
["bitfinex","BTCUSD",1734018099259,1.09536219,101440.0,101430.0,3.46981426]
["bitfinex","BTCUSD",1734018099480,1.09536219,101440.0,101430.0,3.496761]
["bitfinex","BTCUSD",1734018099826,1.09536219,101440.0,101430.0,3.453422]
["bitfinex","BTCUSD",1734018100017,1.09536219,101440.0,101430.0,3.353059]
["bitfinex","BTCUSD",1734018100215,1.09536219,101440.0,101430.0,3.32619836]
["bitfinex","BTCUSD",1734018100463,1.09536219,101440.0,101430.0,3.34779919]
["bitfinex","BTCUSD",1734018100620,1.09536219,101440.0,101430.0,6.5128531]
["bitfinex","BTCUSD",1734018100836,1.09536219,101440.0,101430.0,5.2472311]
["bitfinex","BTCUSD",1734018101307,0.94777674,101440.0,101430.0,5.27414816]
["bitfinex","BTCUSD",1734018101512,0.94777674,101440.0,101430.0,5.17545516]
["bitfinex","BTCUSD",1734018102181,0.94777674,101440.0,101430.0,5.13593916]
["bitfinex","BTCUSD",1734018102425,0.55672634,101440.0,101430.0,4.80184116]
["bitfinex","BTCUSD",1734018102747,0.55672634,101440.0,101430.0,4.7749241]
["bitfinex","BTCUSD",1734018103599,0.40914089,101440.0,101430.0,4.7749241]
["bitfinex","BTCUSD",1734018104008,0.4091961,101440.0,101430.0,4.76167204]
["bitfinex","BTCUSD",1734018104414,0.4091961,101440.0,101430.0,4.86537204]
["bitfinex","BTCUSD",1734018104617,0.4091961,101440.0,101430.0,3.15093021]
["bitfinex","BTCUSD",1734018104816,0.4091961,101440.0,101430.0,3.17253104]
["bitfinex","BTCUSD",1734018105387,0.0181457,101440.0,101430.0,3.17253104]
["bitfinex","BTCUSD",1734018105592,8.61e-05,101460.0,101450.0,0.8]
["bitfinex","BTCUSD",1734018105790,0.0001413,101460.0,101450.0,6.27657481]
["bitfinex","BTCUSD",1734018105958,0.0001413,101460.0,101450.0,6.47200655]
["bitfinex","BTCUSD",1734018108614,0.0001413,101460.0,101450.0,6.19043455]
["bitfinex","BTCUSD",1734018108843,0.0001413,101460.0,101450.0,4.73748533]
["bitfinex","BTCUSD",1734018109140,0.0001413,101460.0,101450.0,4.03945333]
["bitfinex","BTCUSD",1734018109391,0.0001413,101460.0,101450.0,4.01562242]
["bitfinex","BTCUSD",1734018109951,0.0001413,101460.0,101450.0,4.03945333]
["bitfinex","BTCUSD",1734018111129,0.0001413,101460.0,101450.0,1.24814533]
["bitfinex","BTCUSD",1734018111353,0.0001413,101460.0,101450.0,4.82998133]
["bitfinex","BTCUSD",1734018111952,0.0001413,101460.0,101450.0,4.98224172]
["bitfinex","BTCUSD",1734018112362,0.0001413,101460.0,101450.0,4.20059572]
["bitfinex","BTCUSD",1734018112680,1e-08,101460.0,101450.0,4.61349314]
["bitfinex","BTCUSD",1734018112924,1e-08,101460.0,101450.0,1.81330314]
["bitfinex","BTCUSD",1734018113324,1e-08,101460.0,101450.0,1.71171658]
["bitfinex","BTCUSD",1734018113837,0.00222251,101470.0,101460.0,5.77467164]
["bitfinex","BTCUSD",1734018114088,0.08087166,101490.0,101480.0,0.673]
["bitfinex","BTCUSD",1734018114405,0.08087166,101490.0,101480.0,6.14243084]
["bitfinex","BTCUSD",1734018114562,0.08087166,101490.0,101480.0,6.34245775]
["bitfinex","BTCUSD",1734018114563,0.07089996,101490.0,101480.0,6.34245775]
["bitfinex","BTCUSD",1734018114838,0.07089996,101490.0,101480.0,6.31755124]
["bitfinex","BTCUSD",1734018115244,0.07089996,101490.0,101480.0,4.89833214]
["bitfinex","BTCUSD",1734018115661,0.07089996,101490.0,101480.0,4.70674014]
["bitfinex","BTCUSD",1734018116079,0.07089996,101490.0,101480.0,4.33435814]
["bitfinex","BTCUSD",1734018116475,0.07089996,101490.0,101480.0,4.07766714]
["bitfinex","BTCUSD",1734018118074,0.07089996,101490.0,101480.0,3.86087614]
["bitfinex","BTCUSD",1734018118496,0.07089996,101490.0,101480.0,4.00772488]
["bitfinex","BTCUSD",1734018118641,0.07089996,101490.0,101480.0,4.00774947]
["bitfinex","BTCUSD",1734018119062,0.07089996,101490.0,101480.0,3.92546747]
["bitfinex","BTCUSD",1734018119451,0.07089996,101490.0,101480.0,3.75032433]
["bitfinex","BTCUSD",1734018119661,0.07089996,101490.0,101480.0,3.62551333]
["bitfinex","BTCUSD",1734018120220,0.06453463,101490.0,101480.0,3.62551333]
["bitfinex","BTCUSD",1734018120848,0.05943423,101490.0,101480.0,3.82751519]
["bitfinex","BTCUSD",1734018121047,0.05417571,101490.0,101480.0,2.44691515]
["bitfinex","BTCUSD",1734018121300,0.05417571,101490.0,101480.0,2.41237115]
["bitfinex","BTCUSD",1734018121637,0.05417571,101490.0,101480.0,1.14973578]
["bitfinex","BTCUSD",1734018121813,0.05417571,101490.0,101480.0,4.73125689]
["bitfinex","BTCUSD",1734018122151,0.05434791,101490.0,101480.0,4.73125689]
["bitfinex","BTCUSD",1734018122354,0.05434791,101490.0,101480.0,3.03420789]
["bitfinex","BTCUSD",1734018122551,0.09934791,101490.0,101480.0,0.94462783]
["bitfinex","BTCUSD",1734018122752,0.09934791,101490.0,101480.0,1.45033617]
["bitfinex","BTCUSD",1734018122961,0.09934791,101490.0,101480.0,1.65765262]
["bitfinex","BTCUSD",1734018123166,0.09934791,101490.0,101480.0,1.52623839]
["bitfinex","BTCUSD",1734018123572,0.09934791,101490.0,101480.0,1.54482334]
["bitfinex","BTCUSD",1734018124183,0.09934791,101490.0,101480.0,1.69312261]
["bitfinex","BTCUSD",1734018124628,0.09446681,101490.0,101480.0,1.69312261]
["bitfinex","BTCUSD",1734018124855,0.08513807,101490.0,101480.0,1.69312261]
["bitfinex","BTCUSD",1734018125068,0.08513807,101490.0,101480.0,1.29312261]
["bitfinex","BTCUSD",1734018125285,0.08513807,101490.0,101480.0,1.39625179]
["bitfinex","BTCUSD",1734018125492,0.07918682,101490.0,101480.0,1.39625179]
["bitfinex","BTCUSD",1734018125687,0.07918682,101490.0,101480.0,1.659212]
["bitfinex","BTCUSD",1734018126139,0.07370969,101490.0,101480.0,1.659212]
["bitfinex","BTCUSD",1734018126480,0.06923948,101490.0,101480.0,1.41925179]
["bitfinex","BTCUSD",1734018126912,0.06923948,101490.0,101480.0,1.44607361]
["bitfinex","BTCUSD",1734018127119,0.06923948,101490.0,101480.0,1.41925179]
["bitfinex","BTCUSD",1734018127539,0.06923948,101490.0,101480.0,1.41992902]
["bitfinex","BTCUSD",1734018127682,0.06230865,101490.0,101480.0,1.68317741]
["bitfinex","BTCUSD",1734018127888,0.06230865,101490.0,101480.0,0.57587142]
["bitfinex","BTCUSD",1734018128139,0.06230865,101490.0,101480.0,0.31941382]
["bitfinex","BTCUSD",1734018128345,0.047,101480.0,101470.0,0.00354634]
["bitfinex","BTCUSD",1734018128550,0.047,101480.0,101470.0,0.10146711]
["bitfinex","BTCUSD",1734018128925,0.047,101480.0,101470.0,0.10136711]
["bitfinex","BTCUSD",1734018130846,0.1279,101480.0,101470.0,0.15]
["bitfinex","BTCUSD",1734018131325,0.0810722,101490.0,101480.0,0.15]
["bitfinex","BTCUSD",1734018131511,0.0810722,101490.0,101480.0,0.62604384]
["bitfinex","BTCUSD",1734018131670,0.0810722,101490.0,101480.0,0.83599304]
["bitfinex","BTCUSD",1734018131875,0.0810722,101490.0,101480.0,0.85899304]
["bitfinex","BTCUSD",1734018132263,0.0810722,101490.0,101480.0,1.00051243]
["bitfinex","BTCUSD",1734018132479,0.0810722,101490.0,101480.0,2.27298243]
["bitfinex","BTCUSD",1734018132685,0.0810722,101490.0,101480.0,1.91986487]
["bitfinex","BTCUSD",1734018132887,0.0810722,101490.0,101480.0,1.84789632]
["bitfinex","BTCUSD",1734018133067,0.0810722,101490.0,101480.0,1.33586132]
["bitfinex","BTCUSD",1734018133267,0.0810722,101490.0,101480.0,0.89974221]
["bitfinex","BTCUSD",1734018133509,0.0810722,101490.0,101480.0,0.73909893]
["bitfinex","BTCUSD",1734018133708,0.0001722,101490.0,101480.0,1.00322133]
["bitfinex","BTCUSD",1734018133906,0.0001722,101490.0,101480.0,0.60813326]
["bitfinex","BTCUSD",1734018134106,0.0001722,101490.0,101480.0,0.76527551]
["bitfinex","BTCUSD",1734018134586,0.0001722,101490.0,101480.0,1.15394365]
["bitfinex","BTCUSD",1734018134971,0.0001722,101490.0,101480.0,1.30394365]
["bitfinex","BTCUSD",1734018135770,0.0001722,101490.0,101480.0,1.40541076]
["bitfinex","BTCUSD",1734018136430,0.0001722,101490.0,101480.0,1.01674262]
["bitfinex","BTCUSD",1734018140661,0.0001722,101490.0,101480.0,0.76527551]
["bitfinex","BTCUSD",1734018140839,0.0780722,101490.0,101480.0,0.48338437]
["bitfinex","BTCUSD",1734018141042,0.0780722,101490.0,101480.0,0.59839757]
["bitfinex","BTCUSD",1734018141840,0.0780722,101490.0,101480.0,0.3637899]
["bitfinex","BTCUSD",1734018142051,0.0780722,101490.0,101480.0,0.26473587]
["bitfinex","BTCUSD",1734018142218,0.1263722,101490.0,101480.0,0.26473587]
["bitfinex","BTCUSD",1734018142420,0.1242722,101490.0,101480.0,0.22059348]
["bitfinex","BTCUSD",1734018142627,0.0438,101480.0,101450.0,0.38166791]
["bitfinex","BTCUSD",1734018142826,0.0438,101480.0,101470.0,0.13237408]
["bitfinex","BTCUSD",1734018143231,0.09905403,101480.0,101450.0,0.01546493]
["bitfinex","BTCUSD",1734018143591,0.0792,101470.0,101450.0,0.11693204]
["bitfinex","BTCUSD",1734018143910,0.0792,101470.0,101450.0,0.01546493]
["bitfinex","BTCUSD",1734018145779,0.0792,101470.0,101450.0,5.52e-05]
["bitfinex","BTCUSD",1734018146186,0.18066711,101470.0,101450.0,5.52e-05]
["bitfinex","BTCUSD",1734018146640,0.18066711,101470.0,101450.0,0.0001413]
["bitfinex","BTCUSD",1734018146847,0.0792,101470.0,101450.0,0.0001413]
["bitfinex","BTCUSD",1734018149661,0.0792,101470.0,101450.0,0.01555789]
["bitfinex","BTCUSD",1734018150568,0.0792,101470.0,101450.0,0.0001413]
["bitfinex","BTCUSD",1734018150706,0.0792,101470.0,101450.0,0.01555789]
["bitfinex","BTCUSD",1734018150965,0.10146711,101460.0,101450.0,0.01555789]
["bitfinex","BTCUSD",1734018151104,0.39432114,101460.0,101450.0,0.0001413]
["bitfinex","BTCUSD",1734018151312,0.57972114,101460.0,101450.0,0.0001413]
["bitfinex","BTCUSD",1734018153794,0.42972114,101460.0,101450.0,0.0001413]
["bitfinex","BTCUSD",1734018153996,0.0792,101460.0,101450.0,0.0697849]
["bitfinex","BTCUSD",1734018154208,0.0438,101460.0,101450.0,0.1501413]
["bitfinex","BTCUSD",1734018154695,0.3358,101470.0,101450.0,0.1501413]
["bitfinex","BTCUSD",1734018155117,0.4858,101470.0,101450.0,0.1501413]
["bitfinex","BTCUSD",1734018155372,0.3358,101470.0,101450.0,0.1501413]
["bitfinex","BTCUSD",1734018155590,0.0438,101470.0,101450.0,0.18496376]
["bitfinex","BTCUSD",1734018155795,0.08849761,101480.0,101450.0,0.18496376]
["bitfinex","BTCUSD",1734018156000,0.18755164,101480.0,101450.0,0.27285376]
["bitfinex","BTCUSD",1734018156756,0.18755164,101480.0,101450.0,0.2380313]
["bitfinex","BTCUSD",1734018157009,0.18755164,101480.0,101450.0,0.2382313]
["bitfinex","BTCUSD",1734018157326,0.18755164,101480.0,101450.0,0.23814473]
["bitfinex","BTCUSD",1734018157528,0.05309761,101480.0,101460.0,0.08780343]
["bitfinex","BTCUSD",1734018157774,0.0001722,101490.0,101470.0,0.25146711]
["bitfinex","BTCUSD",1734018157979,0.0001722,101490.0,101480.0,0.09905403]
["bitfinex","BTCUSD",1734018158176,0.0001722,101490.0,101480.0,0.31869763]
["bitfinex","BTCUSD",1734018158376,0.0001722,101490.0,101480.0,0.40650106]
["bitfinex","BTCUSD",1734018158827,0.0001722,101490.0,101480.0,0.50338507]
["bitfinex","BTCUSD",1734018159211,0.0001722,101490.0,101480.0,0.71381308]
["bitfinex","BTCUSD",1734018159424,0.0001722,101490.0,101480.0,0.94698535]
["bitfinex","BTCUSD",1734018159634,0.0001722,101490.0,101480.0,4.60278835]
["bitfinex","BTCUSD",1734018159848,0.0001722,101490.0,101480.0,2.8171922]
["bitfinex","BTCUSD",1734018160059,0.0001722,101490.0,101480.0,0.93111709]
["bitfinex","BTCUSD",1734018160278,0.0001722,101490.0,101480.0,0.90004809]
["bitfinex","BTCUSD",1734018160937,0.0001722,101490.0,101480.0,1.0015152]
["bitfinex","BTCUSD",1734018161599,0.0001722,101490.0,101480.0,1.10147598]
["bitfinex","BTCUSD",1734018162012,0.0001722,101490.0,101480.0,1.20294309]
["bitfinex","BTCUSD",1734018162457,0.0001722,101490.0,101480.0,1.02735365]
["bitfinex","BTCUSD",1734018162883,0.0001722,101490.0,101480.0,1.29073781]
["bitfinex","BTCUSD",1734018163512,0.0001722,101490.0,101480.0,1.29075312]
["bitfinex","BTCUSD",1734018164180,0.0001722,101490.0,101480.0,0.93340741]
["bitfinex","BTCUSD",1734018164397,0.0001722,101490.0,101480.0,1.42208825]
["bitfinex","BTCUSD",1734018165290,0.0001722,101490.0,101480.0,0.86385725]
["bitfinex","BTCUSD",1734018165503,0.0001722,101490.0,101480.0,1.12724141]
["bitfinex","BTCUSD",1734018165914,0.0001722,101490.0,101480.0,1.1758221]
["bitfinex","BTCUSD",1734018166341,0.0001722,101490.0,101480.0,1.27728921]
["bitfinex","BTCUSD",1734018166545,0.0001722,101490.0,101480.0,1.09259946]
["bitfinex","BTCUSD",1734018166959,0.0001722,101490.0,101480.0,1.12742192]
["bitfinex","BTCUSD",1734018167158,0.0001722,101490.0,101480.0,1.09259946]
["bitfinex","BTCUSD",1734018167363,0.0001722,101490.0,101480.0,1.12742192]
["bitfinex","BTCUSD",1734018167566,0.0001722,101490.0,101480.0,1.17888999]
["bitfinex","BTCUSD",1734018167705,0.0001722,101490.0,101480.0,1.25768999]
["bitfinex","BTCUSD",1734018168110,0.0001722,101490.0,101480.0,1.40768999]
["bitfinex","BTCUSD",1734018168937,0.0001722,101490.0,101480.0,1.25768999]
["bitfinex","BTCUSD",1734018169169,0.0001722,101490.0,101480.0,1.75036999]
["bitfinex","BTCUSD",1734018170416,0.0001722,101490.0,101480.0,1.75033461]
["bitfinex","BTCUSD",1734018171345,0.0001722,101490.0,101480.0,1.50795761]
["bitfinex","BTCUSD",1734018171575,0.0001722,101490.0,101480.0,2.30155161]
["bitfinex","BTCUSD",1734018171781,0.0001722,101490.0,101480.0,2.14118861]
["bitfinex","BTCUSD",1734018172186,0.001172,101510.0,101490.0,0.25]
["bitfinex","BTCUSD",1734018172395,0.001172,101510.0,101500.0,0.47087012]
["bitfinex","BTCUSD",1734018172808,0.001172,101510.0,101500.0,1.13900253]
["bitfinex","BTCUSD",1734018173418,0.00133767,101510.0,101500.0,1.13900253]
["bitfinex","BTCUSD",1734018174926,0.00133767,101510.0,101500.0,1.13902615]
["bitfinex","BTCUSD",1734018178038,0.00133767,101510.0,101500.0,1.17384729]
["bitfinex","BTCUSD",1734018179056,0.00133767,101510.0,101500.0,1.21322529]
["bitfinex","BTCUSD",1734018179377,0.00133767,101510.0,101500.0,1.31227932]
["bitfinex","BTCUSD",1734018180420,0.00133767,101510.0,101500.0,1.21322529]
["bitfinex","BTCUSD",1734018180633,0.00133767,101510.0,101500.0,0.71202613]
["bitfinex","BTCUSD",1734018180837,0.00133767,101510.0,101500.0,0.68184356]
["bitfinex","BTCUSD",1734018181046,0.00133767,101510.0,101500.0,0.59407711]
["bitfinex","BTCUSD",1734018181874,0.00133767,101510.0,101500.0,0.74407711]
["bitfinex","BTCUSD",1734018183540,0.00133767,101510.0,101500.0,0.54655541]
["bitfinex","BTCUSD",1734018184359,0.00133767,101510.0,101500.0,0.58137655]
["bitfinex","BTCUSD",1734018184978,0.00133767,101510.0,101500.0,0.54655541]
["bitfinex","BTCUSD",1734018188843,0.00133767,101510.0,101500.0,0.4450883]
["bitfinex","BTCUSD",1734018189044,0.08053767,101510.0,101500.0,0.4450883]
["bitfinex","BTCUSD",1734018189254,0.08053767,101510.0,101500.0,0.2950883]
["bitfinex","BTCUSD",1734018190482,0.08053767,101510.0,101500.0,0.4450883]
["bitfinex","BTCUSD",1734018191475,0.1795917,101510.0,101500.0,0.4450883]
["bitfinex","BTCUSD",1734018191682,0.00133767,101510.0,101500.0,0.54655541]
["bitfinex","BTCUSD",1734018191893,0.00133767,101510.0,101500.0,0.796789]
["bitfinex","BTCUSD",1734018192110,0.00133767,101510.0,101500.0,0.82500597]
["bitfinex","BTCUSD",1734018192322,0.00133767,101510.0,101500.0,1.00952783]
["bitfinex","BTCUSD",1734018192528,0.00133767,101510.0,101500.0,1.15037092]
["bitfinex","BTCUSD",1734018193645,0.00133767,101510.0,101500.0,1.31706281]
["bitfinex","BTCUSD",1734018194062,0.00133767,101510.0,101500.0,1.2821191]
["bitfinex","BTCUSD",1734018194264,0.00133767,101510.0,101500.0,1.35188395]
["bitfinex","BTCUSD",1734018194392,0.00133767,101510.0,101500.0,1.22013578]
["bitfinex","BTCUSD",1734018194830,0.00133767,101510.0,101500.0,2.62897489]
["bitfinex","BTCUSD",1734018194994,0.00133767,101510.0,101500.0,2.62288519]
["bitfinex","BTCUSD",1734018195184,0.00133767,101510.0,101500.0,2.77288519]
["bitfinex","BTCUSD",1734018196432,0.00133767,101510.0,101500.0,2.38381637]
["bitfinex","BTCUSD",1734018196661,0.00133767,101510.0,101500.0,2.53381637]
["bitfinex","BTCUSD",1734018197761,0.00133767,101510.0,101500.0,2.53371637]
["bitfinex","BTCUSD",1734018200281,0.00133767,101510.0,101500.0,2.83013394]
["bitfinex","BTCUSD",1734018200583,0.0011718,101520.0,101510.0,0.66836068]
["bitfinex","BTCUSD",1734018200707,0.00172382,101520.0,101510.0,5.95995037]
["bitfinex","BTCUSD",1734018200921,0.00172382,101520.0,101510.0,6.37480637]
["bitfinex","BTCUSD",1734018201153,0.00172382,101520.0,101510.0,6.09009237]
["bitfinex","BTCUSD",1734018201357,0.00172382,101520.0,101510.0,6.38650994]
["bitfinex","BTCUSD",1734018201570,0.00172382,101520.0,101510.0,6.21670094]
["bitfinex","BTCUSD",1734018201748,0.00172382,101520.0,101510.0,6.16587005]
["bitfinex","BTCUSD",1734018201949,0.00172382,101520.0,101510.0,2.72572434]
["bitfinex","BTCUSD",1734018202149,0.00172382,101520.0,101510.0,2.2730852]
["bitfinex","BTCUSD",1734018202378,0.00172382,101520.0,101510.0,2.1230852]
["bitfinex","BTCUSD",1734018202587,0.00172382,101520.0,101510.0,2.77041951]
["bitfinex","BTCUSD",1734018203358,0.00172382,101520.0,101510.0,1.50608151]
["bitfinex","BTCUSD",1734018203578,0.00172382,101520.0,101510.0,2.28546451]
["bitfinex","BTCUSD",1734018203787,0.00172382,101520.0,101510.0,1.83854551]
["bitfinex","BTCUSD",1734018204402,0.00172382,101520.0,101510.0,1.79158937]
["bitfinex","BTCUSD",1734018204531,0.00172382,101520.0,101510.0,1.75664566]
["bitfinex","BTCUSD",1734018204737,0.00172382,101520.0,101510.0,1.7914668]
["bitfinex","BTCUSD",1734018205132,0.00172382,101520.0,101510.0,1.56455866]
["bitfinex","BTCUSD",1734018205763,0.00172382,101520.0,101510.0,1.43631666]
["bitfinex","BTCUSD",1734018206383,0.00172382,101520.0,101510.0,2.24495966]
["bitfinex","BTCUSD",1734018206586,0.00172382,101520.0,101510.0,2.33772451]
["bitfinex","BTCUSD",1734018206763,0.00172382,101520.0,101510.0,2.36594148]
["bitfinex","BTCUSD",1734018207743,0.00172382,101520.0,101510.0,2.51594148]
["bitfinex","BTCUSD",1734018207981,0.00172382,101520.0,101510.0,2.66594148]
["bitfinex","BTCUSD",1734018208188,0.00172382,101520.0,101510.0,2.96282555]
["bitfinex","BTCUSD",1734018213992,0.00172382,101520.0,101510.0,2.81282555]
["bitfinex","BTCUSD",1734018215093,0.00172382,101520.0,101510.0,2.96282555]
["bitfinex","BTCUSD",1734018215812,0.00172382,101520.0,101510.0,2.81282555]
["bitfinex","BTCUSD",1734018216218,0.00172382,101520.0,101510.0,2.96282555]
["bitfinex","BTCUSD",1734018216415,0.00172382,101520.0,101510.0,2.36594148]
["bitfinex","BTCUSD",1734018216619,0.00172382,101520.0,101510.0,1.67136348]
["bitfinex","BTCUSD",1734018216842,0.00172382,101520.0,101510.0,1.77136348]
["bitfinex","BTCUSD",1734018217228,0.00172382,101520.0,101510.0,1.77126348]
["bitfinex","BTCUSD",1734018218357,0.0011724,101540.0,101530.0,0.1]
["bitfinex","BTCUSD",1734018218530,0.0011724,101540.0,101530.0,1.40415123]
["bitfinex","BTCUSD",1734018218739,0.0011724,101540.0,101530.0,2.99688437]
["bitfinex","BTCUSD",1734018219377,0.0011724,101540.0,101530.0,2.94470437]
["bitfinex","BTCUSD",1734018220284,0.0011724,101540.0,101530.0,3.38730851]
["bitfinex","BTCUSD",1734018221726,0.0011724,101540.0,101530.0,3.41662673]
["bitfinex","BTCUSD",1734018222366,0.0011722,101550.0,101540.0,0.45293422]
["bitfinex","BTCUSD",1734018222569,0.0011722,101550.0,101540.0,2.06608744]
["bitfinex","BTCUSD",1734018222985,0.0011722,101550.0,101540.0,2.05008744]
["bitfinex","BTCUSD",1734018224653,0.0011722,101550.0,101540.0,1.95008744]
["bitfinex","BTCUSD",1734018226286,0.0011722,101550.0,101540.0,1.88733444]
["bitfinex","BTCUSD",1734018226639,0.0011722,101550.0,101540.0,1.85899644]
["bitfinex","BTCUSD",1734018227166,0.0011722,101550.0,101540.0,1.75759685]
["bitfinex","BTCUSD",1734018228555,0.0011722,101550.0,101540.0,1.33646243]
["bitfinex","BTCUSD",1734018228775,0.0011722,101550.0,101540.0,1.33652843]
["bitfinex","BTCUSD",1734018228984,0.0011722,101550.0,101540.0,1.46820853]
["bitfinex","BTCUSD",1734018229925,0.0011722,101550.0,101540.0,1.72245998]
["bitfinex","BTCUSD",1734018230153,0.0011722,101550.0,101540.0,1.47246914]
["bitfinex","BTCUSD",1734018230286,0.0011722,101550.0,101540.0,1.73581669]
["bitfinex","BTCUSD",1734018230695,0.0011722,101550.0,101540.0,1.76594128]
["bitfinex","BTCUSD",1734018230919,0.0011722,101550.0,101540.0,1.66447417]
["bitfinex","BTCUSD",1734018233909,0.0011722,101550.0,101540.0,1.76594128]
["bitfinex","BTCUSD",1734018234114,0.0011722,101550.0,101540.0,1.55474817]
["bitfinex","BTCUSD",1734018234312,0.0011722,101550.0,101540.0,2.74899617]
["bitfinex","BTCUSD",1734018235166,0.0011722,101550.0,101540.0,2.49920217]
["bitfinex","BTCUSD",1734018235409,0.0011722,101550.0,101540.0,1.70142017]
["bitfinex","BTCUSD",1734018235585,0.0011722,101550.0,101540.0,1.62980528]
["bitfinex","BTCUSD",1734018235994,0.0011722,101550.0,101540.0,1.7675828]
["bitfinex","BTCUSD",1734018236196,0.0011722,101550.0,101540.0,1.66611569]
["bitfinex","BTCUSD",1734018236998,0.0011722,101550.0,101540.0,1.50423525]
["bitfinex","BTCUSD",1734018237634,0.0011722,101550.0,101540.0,1.40276814]
["bitfinex","BTCUSD",1734018238195,0.0011722,101550.0,101540.0,1.53953973]
["bitfinex","BTCUSD",1734018239362,0.0011722,101550.0,101540.0,1.43807262]
["bitfinex","BTCUSD",1734018239553,0.0011722,101550.0,101540.0,1.58766662]
["bitfinex","BTCUSD",1734018239757,0.0011722,101550.0,101540.0,2.33210622]
["bitfinex","BTCUSD",1734018239945,0.0011722,101550.0,101540.0,1.81409422]
["bitfinex","BTCUSD",1734018240463,0.0011722,101550.0,101540.0,1.81426642]
["bitfinex","BTCUSD",1734018241182,0.0011722,101550.0,101540.0,1.72017753]
["bitfinex","BTCUSD",1734018241877,0.0011722,101550.0,101540.0,1.58442611]
["bitfinex","BTCUSD",1734018243260,0.0011722,101550.0,101540.0,1.56733052]
["bitfinex","BTCUSD",1734018244095,0.0011722,101550.0,101540.0,1.53102011]
["bitfinex","BTCUSD",1734018244505,0.0011722,101550.0,101540.0,1.56733052]
["bitfinex","BTCUSD",1734018245120,0.0011722,101550.0,101540.0,1.84939763]
["bitfinex","BTCUSD",1734018245321,0.0011722,101550.0,101540.0,1.78335434]
["bitfinex","BTCUSD",1734018245532,0.0011722,101550.0,101540.0,1.39291143]
["bitfinex","BTCUSD",1734018247621,0.0011722,101550.0,101540.0,1.49437854]
["bitfinex","BTCUSD",1734018247950,0.0011722,101550.0,101540.0,5.02470043]
["bitfinex","BTCUSD",1734018248167,0.0011722,101550.0,101540.0,5.01101543]
["bitfinex","BTCUSD",1734018248696,0.0011722,101550.0,101540.0,5.11248254]
["bitfinex","BTCUSD",1734018250333,0.0011722,101550.0,101540.0,1.36781354]
["bitfinex","BTCUSD",1734018250537,0.0011722,101550.0,101540.0,5.49234808]
["bitfinex","BTCUSD",1734018251575,0.0011722,101550.0,101540.0,5.49243612]
["bitfinex","BTCUSD",1734018251781,0.001,101560.0,101550.0,0.72044209]
["bitfinex","BTCUSD",1734018251959,0.001,101560.0,101550.0,7.45928785]
["bitfinex","BTCUSD",1734018252958,0.00116554,101560.0,101550.0,7.39736464]
["bitfinex","BTCUSD",1734018253431,0.00116554,101560.0,101550.0,7.18737464]
["bitfinex","BTCUSD",1734018253636,0.00116554,101560.0,101550.0,6.81661064]
["bitfinex","BTCUSD",1734018253836,0.00116554,101560.0,101550.0,5.27042764]
["bitfinex","BTCUSD",1734018254038,0.00116554,101560.0,101550.0,4.61947564]
["bitfinex","BTCUSD",1734018254368,0.00116554,101560.0,101550.0,4.44219964]
["bitfinex","BTCUSD",1734018254574,0.00116554,101560.0,101550.0,2.30644284]
["bitfinex","BTCUSD",1734018254778,0.00116554,101560.0,101550.0,1.47692314]
["bitfinex","BTCUSD",1734018254987,0.00116554,101560.0,101550.0,1.21934114]
["bitfinex","BTCUSD",1734018255232,0.00116554,101560.0,101550.0,1.51672377]
["bitfinex","BTCUSD",1734018255443,0.00116554,101560.0,101550.0,2.07712788]
["bitfinex","BTCUSD",1734018255864,0.00116554,101560.0,101550.0,1.71819088]
["bitfinex","BTCUSD",1734018256064,0.00116554,101560.0,101550.0,1.30933072]
["bitfinex","BTCUSD",1734018256612,0.00116554,101560.0,101550.0,1.41079783]
["bitfinex","BTCUSD",1734018257069,0.00116554,101560.0,101550.0,1.30933072]
["bitfinex","BTCUSD",1734018257248,0.25021957,101560.0,101550.0,1.18336608]
["bitfinex","BTCUSD",1734018258708,0.25021957,101560.0,101550.0,1.33336608]
["bitfinex","BTCUSD",1734018258911,0.10021957,101560.0,101550.0,1.33336608]
["bitfinex","BTCUSD",1734018259121,0.00116554,101560.0,101550.0,1.43483319]
["bitfinex","BTCUSD",1734018261212,0.00116554,101560.0,101550.0,1.33336608]
["bitfinex","BTCUSD",1734018261423,0.25021957,101560.0,101550.0,1.33336608]
["bitfinex","BTCUSD",1734018262110,0.25967133,101560.0,101550.0,1.33336608]
["bitfinex","BTCUSD",1734018262525,0.40967133,101560.0,101550.0,1.08102233]
["bitfinex","BTCUSD",1734018262754,0.40967133,101560.0,101550.0,1.25744728]
["bitfinex","BTCUSD",1734018262938,0.45487133,101560.0,101550.0,1.38975872]
["bitfinex","BTCUSD",1734018263145,0.45487133,101560.0,101550.0,1.16923422]
["bitfinex","BTCUSD",1734018264120,0.45495743,101560.0,101550.0,1.16923422]
["bitfinex","BTCUSD",1734018264329,0.45495743,101560.0,101550.0,1.16912345]
["bitfinex","BTCUSD",1734018264806,0.45335154,101560.0,101550.0,0.798677]
["bitfinex","BTCUSD",1734018265002,0.38728443,101560.0,101550.0,0.798677]
["bitfinex","BTCUSD",1734018265223,0.38728443,101560.0,101550.0,0.71049783]
["bitfinex","BTCUSD",1734018266476,0.41028443,101560.0,101550.0,0.71049783]
["bitfinex","BTCUSD",1734018266684,0.51175154,101560.0,101550.0,0.71049783]
["bitfinex","BTCUSD",1734018267320,0.41028443,101560.0,101550.0,0.71049783]
["bitfinex","BTCUSD",1734018268002,0.21335743,101560.0,101550.0,0.71049783]
["bitfinex","BTCUSD",1734018268218,0.0107034,101560.0,101550.0,1.39507972]
["bitfinex","BTCUSD",1734018268429,0.00125164,101560.0,101550.0,1.2540539]
["bitfinex","BTCUSD",1734018268670,0.00125164,101560.0,101550.0,1.29814328]
["bitfinex","BTCUSD",1734018268886,0.00125164,101560.0,101550.0,1.52357786]
["bitfinex","BTCUSD",1734018269123,0.00125164,101560.0,101550.0,1.45193577]
["bitfinex","BTCUSD",1734018269537,0.00125164,101560.0,101550.0,1.35193577]
["bitfinex","BTCUSD",1734018272439,0.00125164,101560.0,101550.0,1.47781441]
["bitfinex","BTCUSD",1734018273309,0.00125164,101560.0,101550.0,1.47812181]
["bitfinex","BTCUSD",1734018273514,0.00125164,101560.0,101550.0,2.11221108]
["bitfinex","BTCUSD",1734018273689,0.00125164,101560.0,101550.0,2.18385317]
["bitfinex","BTCUSD",1734018274019,0.00125164,101560.0,101550.0,2.21063118]
["bitfinex","BTCUSD",1734018274229,0.00125164,101560.0,101550.0,2.17432077]
["bitfinex","BTCUSD",1734018274408,0.00125164,101560.0,101550.0,2.16198909]
["bitfinex","BTCUSD",1734018274612,0.00125164,101560.0,101550.0,2.28093118]
["bitfinex","BTCUSD",1734018274757,0.00125164,101560.0,101550.0,2.57832153]
["bitfinex","BTCUSD",1734018275397,0.00125164,101560.0,101550.0,2.69298985]
["bitfinex","BTCUSD",1734018275564,0.00125164,101560.0,101550.0,2.65667944]
["bitfinex","BTCUSD",1734018276617,0.00125164,101560.0,101550.0,2.65685164]
["bitfinex","BTCUSD",1734018277240,0.00125164,101560.0,101550.0,2.43110338]
["bitfinex","BTCUSD",1734018279198,0.00125164,101560.0,101550.0,2.35603338]
["bitfinex","BTCUSD",1734018279392,0.00125164,101560.0,101550.0,2.61778327]
["bitfinex","BTCUSD",1734018279566,0.00125164,101560.0,101550.0,2.3207017]
["bitfinex","BTCUSD",1734018281041,0.00125164,101560.0,101550.0,2.35603338]
["bitfinex","BTCUSD",1734018282332,0.00125164,101560.0,101550.0,1.68450838]
["bitfinex","BTCUSD",1734018282538,0.00125164,101560.0,101550.0,4.42799038]
["bitfinex","BTCUSD",1734018282739,0.00125164,101560.0,101550.0,4.27929738]
["bitfinex","BTCUSD",1734018283860,0.00125164,101560.0,101550.0,4.57637895]
["bitfinex","BTCUSD",1734018284100,0.0012222,101580.0,101570.0,0.70223422]
["bitfinex","BTCUSD",1734018284339,0.0012222,101580.0,101570.0,5.67731619]
["bitfinex","BTCUSD",1734018284542,0.0012222,101580.0,101570.0,6.30558796]
["bitfinex","BTCUSD",1734018284750,0.0012222,101580.0,101570.0,4.47857134]
["bitfinex","BTCUSD",1734018287319,0.0012222,101580.0,101570.0,4.43449034]
["bitfinex","BTCUSD",1734018287602,0.0012222,101580.0,101570.0,4.82347118]
["bitfinex","BTCUSD",1734018288232,0.0012222,101580.0,101570.0,4.77326618]
["bitfinex","BTCUSD",1734018288466,0.0012222,101580.0,101570.0,4.73695577]
["bitfinex","BTCUSD",1734018289296,0.0012222,101580.0,101570.0,4.34797493]
["bitfinex","BTCUSD",1734018291141,0.0012222,101580.0,101570.0,4.23366171]
["bitfinex","BTCUSD",1734018291296,0.0012222,101580.0,101570.0,3.33972651]
["bitfinex","BTCUSD",1734018291978,0.0012222,101580.0,101570.0,3.21425046]
["bitfinex","BTCUSD",1734018292176,0.0012222,101580.0,101570.0,1.84489827]
["bitfinex","BTCUSD",1734018292379,0.0012222,101580.0,101570.0,1.66589827]
["bitfinex","BTCUSD",1734018293039,0.0012222,101580.0,101570.0,1.79756097]
["bitfinex","BTCUSD",1734018293876,0.0012222,101580.0,101570.0,1.94756097]
["bitfinex","BTCUSD",1734018294023,0.0012222,101580.0,101570.0,2.76130076]
["bitfinex","BTCUSD",1734018294224,0.0012222,101580.0,101570.0,2.77642169]
["bitfinex","BTCUSD",1734018295036,0.0012222,101580.0,101570.0,2.809998]
["bitfinex","BTCUSD",1734018295248,0.0012222,101580.0,101570.0,3.29875426]
["bitfinex","BTCUSD",1734018295455,0.0012222,101580.0,101570.0,3.32175426]
["bitfinex","BTCUSD",1734018296278,0.0012222,101580.0,101570.0,3.40475426]
["bitfinex","BTCUSD",1734018296500,0.0012222,101580.0,101570.0,3.18807713]
["bitfinex","BTCUSD",1734018296650,0.0012222,101580.0,101570.0,3.21544966]
["bitfinex","BTCUSD",1734018299506,0.0012222,101580.0,101570.0,3.21529714]
["bitfinex","BTCUSD",1734018299840,0.0012222,101580.0,101570.0,3.21546914]
["bitfinex","BTCUSD",1734018302364,0.0012222,101580.0,101570.0,3.09105752]
["bitfinex","BTCUSD",1734018303221,0.0012222,101580.0,101570.0,3.05860852]
["bitfinex","BTCUSD",1734018303439,0.0012222,101580.0,101570.0,3.09356237]
["bitfinex","BTCUSD",1734018303640,0.0012222,101580.0,101570.0,2.50152637]
["bitfinex","BTCUSD",1734018303761,0.0012222,101580.0,101570.0,4.56763737]
["bitfinex","BTCUSD",1734018304390,0.0012222,101580.0,101570.0,4.56753737]
["bitfinex","BTCUSD",1734018305825,0.0012222,101580.0,101570.0,4.55798899]
["bitfinex","BTCUSD",1734018306484,0.0012222,101580.0,101570.0,3.69239199]
["bitfinex","BTCUSD",1734018306776,0.0012222,101580.0,101570.0,3.18779499]
["bitfinex","BTCUSD",1734018306983,0.0012222,101580.0,101570.0,2.64872643]
["bitfinex","BTCUSD",1734018307126,0.0012222,101580.0,101570.0,2.0506397]
["bitfinex","BTCUSD",1734018307321,0.0012222,101580.0,101570.0,2.11715296]
["bitfinex","BTCUSD",1734018307548,0.0012222,101580.0,101570.0,2.15294043]
["bitfinex","BTCUSD",1734018308341,0.0012222,101580.0,101570.0,1.88969291]
["bitfinex","BTCUSD",1734018308593,0.0012222,101580.0,101570.0,2.03969291]
["bitfinex","BTCUSD",1734018308755,0.0012222,101580.0,101570.0,2.06269291]
["bitfinex","BTCUSD",1734018309368,0.0012222,101580.0,101570.0,2.32594043]
["bitfinex","BTCUSD",1734018310760,0.0012222,101580.0,101570.0,2.20147332]
["bitfinex","BTCUSD",1734018310961,0.0012222,101580.0,101570.0,1.8552258]
["bitfinex","BTCUSD",1734018311487,0.0012222,101580.0,101570.0,2.11873078]
["bitfinex","BTCUSD",1734018311704,0.0012222,101580.0,101570.0,1.98955931]
["bitfinex","BTCUSD",1734018311909,0.0012222,101580.0,101570.0,2.12521404]
["bitfinex","BTCUSD",1734018312118,0.0012222,101580.0,101570.0,2.16016789]
["bitfinex","BTCUSD",1734018312325,0.0012222,101580.0,101570.0,2.26236789]
["bitfinex","BTCUSD",1734018312536,0.0012222,101580.0,101570.0,1.71288607]
["bitfinex","BTCUSD",1734018312741,0.0012222,101580.0,101570.0,2.16057925]
["bitfinex","BTCUSD",1734018312945,0.0012222,101580.0,101570.0,2.17002251]
["bitfinex","BTCUSD",1734018313155,0.0012222,101580.0,101570.0,1.90620106]
["bitfinex","BTCUSD",1734018313375,0.0012222,101580.0,101570.0,2.30567724]
["bitfinex","BTCUSD",1734018313598,0.0012222,101580.0,101570.0,2.27148962]
["bitfinex","BTCUSD",1734018313800,0.0012222,101580.0,101570.0,2.20421013]
["bitfinex","BTCUSD",1734018314205,0.0012222,101580.0,101570.0,1.84155751]
["bitfinex","BTCUSD",1734018314465,0.0012222,101580.0,101570.0,1.54250348]
["bitfinex","BTCUSD",1734018314694,0.1512222,101580.0,101570.0,1.01777166]
["bitfinex","BTCUSD",1734018314894,0.1999222,101580.0,101570.0,1.41413209]
["bitfinex","BTCUSD",1734018315504,0.1999222,101580.0,101570.0,1.41422621]
["bitfinex","BTCUSD",1734018315718,0.2451222,101580.0,101570.0,1.41422621]
["bitfinex","BTCUSD",1734018316388,0.2451222,101580.0,101570.0,1.56422621]
["bitfinex","BTCUSD",1734018317049,0.2451222,101580.0,101570.0,1.43207469]
["bitfinex","BTCUSD",1734018317497,0.21717623,101580.0,101570.0,1.54654251]
["bitfinex","BTCUSD",1734018317709,0.21717623,101580.0,101570.0,1.10590969]
["bitfinex","BTCUSD",1734018318333,0.21717623,101580.0,101570.0,1.01777166]
["bitfinex","BTCUSD",1734018318552,0.41406523,101580.0,101570.0,1.01777166]
["bitfinex","BTCUSD",1734018319026,0.42221926,101580.0,101570.0,0.92257166]
["bitfinex","BTCUSD",1734018319238,0.42221926,101580.0,101570.0,0.91957166]
["bitfinex","BTCUSD",1734018319239,0.32316523,101580.0,101570.0,0.91957166]
["bitfinex","BTCUSD",1734018319461,0.42328112,101580.0,101570.0,0.91957166]
["bitfinex","BTCUSD",1734018319677,0.32181401,101580.0,101570.0,0.91957166]
["bitfinex","BTCUSD",1734018319888,0.42328112,101580.0,101570.0,0.91957166]
["bitfinex","BTCUSD",1734018320712,0.32181401,101580.0,101570.0,0.91957166]
["bitfinex","BTCUSD",1734018320992,0.12492501,101580.0,101570.0,0.91957166]
["bitfinex","BTCUSD",1734018321144,0.32181401,101580.0,101570.0,0.91957166]
["bitfinex","BTCUSD",1734018322594,0.32190001,101580.0,101570.0,0.91947166]
["bitfinex","BTCUSD",1734018322791,0.42336712,101580.0,101570.0,0.000172]
["bitfinex","BTCUSD",1734018323018,0.32190001,101580.0,101570.0,0.000172]
["bitfinex","BTCUSD",1734018323813,0.42336712,101580.0,101570.0,0.000172]
["bitfinex","BTCUSD",1734018326136,0.52483423,101580.0,101570.0,0.000172]
["bitfinex","BTCUSD",1734018326359,0.52483423,101580.0,101550.0,0.00033774]
["bitfinex","BTCUSD",1734018326360,0.219927,101560.0,101550.0,0.00033774]
["bitfinex","BTCUSD",1734018326570,0.42044814,101560.0,101550.0,0.00033774]
["bitfinex","BTCUSD",1734018327213,0.31898103,101560.0,101550.0,0.00033774]
["bitfinex","BTCUSD",1734018327430,0.42044814,101560.0,101550.0,0.00033774]
["bitfinex","BTCUSD",1734018329392,0.42044814,101560.0,101540.0,0.0001722]
["bitfinex","BTCUSD",1734018329393,0.77096928,101560.0,101540.0,0.0001722]
["bitfinex","BTCUSD",1734018329787,0.220005,101520.0,101510.0,0.0001722]
["bitfinex","BTCUSD",1734018330008,0.220024,101510.0,101500.0,8.6e-05]
["bitfinex","BTCUSD",1734018330216,0.31907803,101510.0,101500.0,8.6e-05]
["bitfinex","BTCUSD",1734018331073,0.12205403,101510.0,101500.0,8.6e-05]
["bitfinex","BTCUSD",1734018331303,0.27210912,101510.0,101500.0,8.6e-05]
["bitfinex","BTCUSD",1734018331747,0.24910912,101510.0,101500.0,8.6e-05]
["bitfinex","BTCUSD",1734018333060,5.509e-05,101510.0,101500.0,0.25155311]
["bitfinex","BTCUSD",1734018333272,0.15005509,101510.0,101500.0,0.33465311]
["bitfinex","BTCUSD",1734018333495,0.15005509,101510.0,101500.0,0.38125311]
["bitfinex","BTCUSD",1734018333700,5.509e-05,101510.0,101500.0,0.38125311]
["bitfinex","BTCUSD",1734018334138,5.509e-05,101510.0,101500.0,0.379786]
["bitfinex","BTCUSD",1734018334342,5.509e-05,101510.0,101500.0,0.58125311]
["bitfinex","BTCUSD",1734018334949,5.509e-05,101510.0,101500.0,0.48125311]
["bitfinex","BTCUSD",1734018335155,5.509e-05,101510.0,101500.0,0.279786]
["bitfinex","BTCUSD",1734018335360,5.509e-05,101510.0,101500.0,0.38125311]
["bitfinex","BTCUSD",1734018336562,5.509e-05,101510.0,101500.0,0.48125311]
["bitfinex","BTCUSD",1734018336775,5.509e-05,101510.0,101500.0,0.38125311]
["bitfinex","BTCUSD",1734018336941,5.509e-05,101510.0,101500.0,0.279786]
["bitfinex","BTCUSD",1734018337387,0.15005509,101510.0,101500.0,0.279786]
["bitfinex","BTCUSD",1734018337587,5.509e-05,101510.0,101500.0,0.279786]
["bitfinex","BTCUSD",1734018337797,0.15005509,101510.0,101500.0,0.279786]
["bitfinex","BTCUSD",1734018338237,0.39910912,101510.0,101500.0,8.6e-05]
["bitfinex","BTCUSD",1734018338387,0.24910912,101510.0,101500.0,8.6e-05]
["bitfinex","BTCUSD",1734018340219,5.509e-05,101510.0,101500.0,0.30239444]
["bitfinex","BTCUSD",1734018340555,0.15005509,101510.0,101500.0,0.150086]
["bitfinex","BTCUSD",1734018342065,0.15005509,101510.0,101500.0,0.38379444]
["bitfinex","BTCUSD",1734018342632,0.15005509,101510.0,101500.0,0.231486]
["bitfinex","BTCUSD",1734018344064,5.509e-05,101510.0,101500.0,0.38379444]
["bitfinex","BTCUSD",1734018344272,5.509e-05,101510.0,101500.0,0.43329444]
["bitfinex","BTCUSD",1734018345893,5.509e-05,101510.0,101500.0,0.280986]
["bitfinex","BTCUSD",1734018346524,0.15005509,101510.0,101500.0,0.280986]
["bitfinex","BTCUSD",1734018346727,0.15005509,101510.0,101500.0,0.081486]
["bitfinex","BTCUSD",1734018348826,5.509e-05,101510.0,101500.0,0.081486]
["bitfinex","BTCUSD",1734018349047,5.509e-05,101510.0,101500.0,0.38379444]
["bitfinex","BTCUSD",1734018349412,5.509e-05,101510.0,101500.0,0.231486]
["bitfinex","BTCUSD",1734018351540,5.509e-05,101510.0,101500.0,0.081486]
["bitfinex","BTCUSD",1734018352507,0.15005509,101510.0,101500.0,8.6e-05]
["bitfinex","BTCUSD",1734018354205,0.24910912,101510.0,101500.0,8.6e-05]
["bitfinex","BTCUSD",1734018354989,9e-08,101510.0,101500.0,0.57525444]
["bitfinex","BTCUSD",1734018355195,9e-08,101510.0,101500.0,0.52724847]
["bitfinex","BTCUSD",1734018355398,9e-08,101510.0,101500.0,0.76796503]
["bitfinex","BTCUSD",1734018355536,9e-08,101510.0,101500.0,1.06939914]
["bitfinex","BTCUSD",1734018355739,9e-08,101510.0,101500.0,1.04212136]
["bitfinex","BTCUSD",1734018355992,1.9e-07,101530.0,101520.0,0.62810844]
["bitfinex","BTCUSD",1734018356136,1.9e-07,101530.0,101520.0,1.34028697]
["bitfinex","BTCUSD",1734018356345,1.9e-07,101530.0,101520.0,1.15269776]
["bitfinex","BTCUSD",1734018356542,1.9e-07,101530.0,101520.0,1.25269776]
["bitfinex","BTCUSD",1734018356777,1.9e-07,101530.0,101520.0,1.12131394]
["bitfinex","BTCUSD",1734018356973,1.9e-07,101530.0,101520.0,0.94613551]
["bitfinex","BTCUSD",1734018357572,1.9e-07,101530.0,101520.0,0.98993012]
["bitfinex","BTCUSD",1734018357940,1.9e-07,101530.0,101520.0,1.19915391]
["bitfinex","BTCUSD",1734018358274,1.9e-07,101530.0,101520.0,1.16876936]
["bitfinex","BTCUSD",1734018358470,1.9e-07,101530.0,101520.0,1.14242234]
["bitfinex","BTCUSD",1734018360237,1.9e-07,101530.0,101520.0,0.73875143]
["bitfinex","BTCUSD",1734018360445,1.9e-07,101530.0,101520.0,0.63875143]
["bitfinex","BTCUSD",1734018360648,1.9e-07,101530.0,101520.0,1.29073513]
["bitfinex","BTCUSD",1734018360849,0.150086,101580.0,101570.0,0.15]
["bitfinex","BTCUSD",1734018360850,8.6e-05,101580.0,101570.0,0.15]
["bitfinex","BTCUSD",1734018361002,0.09914003,101580.0,101570.0,0.15]
["bitfinex","BTCUSD",1734018361215,0.00025159,101580.0,101570.0,0.15]
["bitfinex","BTCUSD",1734018361660,0.00025159,101580.0,101570.0,0.54494866]
["bitfinex","BTCUSD",1734018361865,0.00025159,101580.0,101570.0,0.59354866]
["bitfinex","BTCUSD",1734018362067,0.00025159,101580.0,101570.0,0.81296458]
["bitfinex","BTCUSD",1734018362496,0.00025159,101580.0,101570.0,0.59354866]
["bitfinex","BTCUSD",1734018363314,0.00025159,101580.0,101570.0,0.81296458]
["bitfinex","BTCUSD",1734018363509,0.39930562,101580.0,101570.0,0.36945549]
["bitfinex","BTCUSD",1734018363929,0.39930562,101580.0,101570.0,0.23780594]
["bitfinex","BTCUSD",1734018364216,0.39930562,101580.0,101570.0,0.15]
["bitfinex","BTCUSD",1734018364920,0.00025159,101580.0,101570.0,0.15]
["bitfinex","BTCUSD",1734018365123,0.00025159,101580.0,101570.0,0.69729667]
["bitfinex","BTCUSD",1734018365545,0.00025159,101580.0,101570.0,0.82890665]
["bitfinex","BTCUSD",1734018365803,0.00025159,101580.0,101570.0,0.87610665]
["bitfinex","BTCUSD",1734018365960,0.00025159,101580.0,101570.0,0.7443571]
["bitfinex","BTCUSD",1734018366166,0.00025159,101580.0,101570.0,0.84307839]
["bitfinex","BTCUSD",1734018366380,0.00025159,101580.0,101570.0,4.47524658]
["bitfinex","BTCUSD",1734018366590,0.00025159,101580.0,101570.0,4.06796823]
["bitfinex","BTCUSD",1734018366804,0.00025159,101580.0,101570.0,2.76700157]
["bitfinex","BTCUSD",1734018366995,0.00025159,101580.0,101570.0,2.74856357]
["bitfinex","BTCUSD",1734018367226,0.00025159,101580.0,101570.0,2.77156357]
["bitfinex","BTCUSD",1734018368884,0.00025159,101580.0,101570.0,2.77064693]
["bitfinex","BTCUSD",1734018369282,0.00025159,101580.0,101570.0,3.03325304]
["bitfinex","BTCUSD",1734018369870,0.001,101590.0,101580.0,0.6959815]
["bitfinex","BTCUSD",1734018370091,0.001,101590.0,101580.0,5.91733103]
["bitfinex","BTCUSD",1734018370429,0.001,101590.0,101580.0,5.44206659]
["bitfinex","BTCUSD",1734018370633,0.001,101590.0,101580.0,5.74484603]
["bitfinex","BTCUSD",1734018370824,0.0011722,101600.0,101590.0,0.70241688]
["bitfinex","BTCUSD",1734018371029,0.0011722,101600.0,101590.0,4.82779677]
["bitfinex","BTCUSD",1734018371307,0.0011722,101600.0,101590.0,3.36844191]
["bitfinex","BTCUSD",1734018371505,0.0011722,101600.0,101590.0,3.65133285]
["bitfinex","BTCUSD",1734018371716,0.0011722,101600.0,101590.0,3.49902441]
["bitfinex","BTCUSD",1734018371919,0.0011722,101600.0,101590.0,3.45030485]
["bitfinex","BTCUSD",1734018372332,0.0011722,101600.0,101590.0,3.69400374]
["bitfinex","BTCUSD",1734018372538,0.0011722,101600.0,101590.0,3.5416953]
["bitfinex","BTCUSD",1734018372740,0.0011722,101600.0,101590.0,3.69400374]
["bitfinex","BTCUSD",1734018372945,0.0011722,101600.0,101590.0,3.17463473]
["bitfinex","BTCUSD",1734018373056,0.0011722,101600.0,101590.0,3.14114622]
["bitfinex","BTCUSD",1734018373284,0.0011722,101600.0,101590.0,3.16244827]
["bitfinex","BTCUSD",1734018373814,0.0011722,101600.0,101590.0,3.380679]
["bitfinex","BTCUSD",1734018374248,0.0011722,101600.0,101590.0,3.16244827]
["bitfinex","BTCUSD",1734018374460,0.0011722,101600.0,101590.0,2.83555525]
["bitfinex","BTCUSD",1734018374895,0.0011722,101600.0,101590.0,2.98786369]
["bitfinex","BTCUSD",1734018375308,0.0011722,101600.0,101590.0,2.85692525]
["bitfinex","BTCUSD",1734018375559,0.0011722,101600.0,101590.0,1.41435376]
["bitfinex","BTCUSD",1734018375932,0.0011722,101600.0,101590.0,3.50152732]
["bitfinex","BTCUSD",1734018376533,0.0011722,101600.0,101590.0,3.46803881]
["bitfinex","BTCUSD",1734018377497,0.0011722,101600.0,101590.0,3.38081447]
["bitfinex","BTCUSD",1734018377714,0.0011722,101600.0,101590.0,3.00471447]
["bitfinex","BTCUSD",1734018379230,0.0011722,101600.0,101590.0,2.57442547]
["bitfinex","BTCUSD",1734018379458,0.0011722,101600.0,101590.0,2.51054947]
["bitfinex","BTCUSD",1734018379631,0.0011722,101600.0,101590.0,2.52026421]
["bitfinex","BTCUSD",1734018380269,0.0011722,101600.0,101590.0,2.67257265]
["bitfinex","BTCUSD",1734018380464,0.0008278,101610.0,101600.0,0.70101688]
["bitfinex","BTCUSD",1734018380664,0.001212,101620.0,101610.0,0.3964]
["bitfinex","BTCUSD",1734018380861,0.00137747,101620.0,101610.0,2.22276747]
["bitfinex","BTCUSD",1734018381305,0.00137747,101620.0,101610.0,2.40625598]
["bitfinex","BTCUSD",1734018381516,0.021086,101630.0,101620.0,0.3186]
["bitfinex","BTCUSD",1734018381720,0.021086,101630.0,101620.0,4.97840597]
["bitfinex","BTCUSD",1734018381927,0.00055144,101630.0,101620.0,3.48267413]
["bitfinex","BTCUSD",1734018382134,0.00055144,101630.0,101620.0,3.17805725]
["bitfinex","BTCUSD",1734018382338,0.00055144,101630.0,101620.0,1.89922547]
["bitfinex","BTCUSD",1734018382545,0.00055144,101630.0,101620.0,2.20153391]
["bitfinex","BTCUSD",1734018382756,0.00055144,101630.0,101620.0,2.05153391]
["bitfinex","BTCUSD",1734018383004,0.00055144,101630.0,101620.0,2.08502242]
["bitfinex","BTCUSD",1734018384623,0.00055144,101630.0,101620.0,2.09442786]
["bitfinex","BTCUSD",1734018385040,0.00055144,101630.0,101620.0,2.39442786]
["bitfinex","BTCUSD",1734018385826,0.00055144,101630.0,101620.0,2.24442786]
["bitfinex","BTCUSD",1734018386027,0.00055144,101630.0,101620.0,1.61681098]
["bitfinex","BTCUSD",1734018386235,0.000986,101650.0,101620.0,1.30170991]
["bitfinex","BTCUSD",1734018386470,0.000986,101650.0,101640.0,0.15230844]
["bitfinex","BTCUSD",1734018386765,0.000986,101650.0,101640.0,0.15220844]
["bitfinex","BTCUSD",1734018387638,0.000986,101650.0,101640.0,0.30220844]
["bitfinex","BTCUSD",1734018387852,0.000986,101650.0,101640.0,0.45451688]
["bitfinex","BTCUSD",1734018388028,0.000986,101650.0,101640.0,0.30230844]
["bitfinex","BTCUSD",1734018389106,0.000986,101650.0,101640.0,0.06543041]
["bitfinex","BTCUSD",1734018390522,0.000986,101650.0,101640.0,0.31773885]
["bitfinex","BTCUSD",1734018391154,0.000986,101650.0,101640.0,0.46773885]
["bitfinex","BTCUSD",1734018391356,0.000986,101650.0,101640.0,0.36773885]
["bitfinex","BTCUSD",1734018392427,0.000986,101650.0,101640.0,0.30230844]
["bitfinex","BTCUSD",1734018392628,0.000986,101650.0,101640.0,0.45461688]
["bitfinex","BTCUSD",1734018393055,0.000986,101650.0,101640.0,0.30230844]
["bitfinex","BTCUSD",1734018393798,0.000986,101650.0,101640.0,0.45461688]
["bitfinex","BTCUSD",1734018394574,0.000986,101650.0,101640.0,0.63271688]
["bitfinex","BTCUSD",1734018395280,0.000986,101650.0,101640.0,0.63266159]
["bitfinex","BTCUSD",1734018395664,0.000986,101650.0,101640.0,0.73171562]
["bitfinex","BTCUSD",1734018396693,0.000986,101650.0,101640.0,0.63171562]
["bitfinex","BTCUSD",1734018397240,0.000986,101650.0,101640.0,0.52946352]
["bitfinex","BTCUSD",1734018399019,0.000986,101650.0,101640.0,0.43040949]
["bitfinex","BTCUSD",1734018399219,0.000986,101650.0,101640.0,0.35230949]
["bitfinex","BTCUSD",1734018399430,0.000986,101650.0,101640.0,0.2511271]
["bitfinex","BTCUSD",1734018399633,0.300986,101650.0,101640.0,0.35230949]
["bitfinex","BTCUSD",1734018399832,0.000986,101650.0,101640.0,0.35230949]
["bitfinex","BTCUSD",1734018400033,0.000986,101650.0,101640.0,0.43070949]
["bitfinex","BTCUSD",1734018400363,0.000986,101650.0,101640.0,0.52976352]
["bitfinex","BTCUSD",1734018402168,0.000986,101650.0,101640.0,0.62976352]
["bitfinex","BTCUSD",1734018403448,0.000986,101650.0,101640.0,0.62993552]
["bitfinex","BTCUSD",1734018404468,0.000986,101650.0,101640.0,0.62983552]
["bitfinex","BTCUSD",1734018404695,0.000986,101650.0,101640.0,0.43078149]
["bitfinex","BTCUSD",1734018405289,0.000986,101650.0,101640.0,0.2511991]
["bitfinex","BTCUSD",1734018406346,0.000986,101650.0,101640.0,0.10118239]
["bitfinex","BTCUSD",1734018408395,0.000986,101650.0,101640.0,0.25118239]
["bitfinex","BTCUSD",1734018409774,0.000986,101650.0,101640.0,0.35236478]
["bitfinex","BTCUSD",1734018409968,0.000986,101650.0,101640.0,0.75905039]
["bitfinex","BTCUSD",1734018410151,0.000986,101650.0,101640.0,0.90460442]
["bitfinex","BTCUSD",1734018410349,0.000986,101650.0,101640.0,1.07402888]
["bitfinex","BTCUSD",1734018410887,0.000986,101650.0,101640.0,1.57908396]
["bitfinex","BTCUSD",1734018411082,0.000986,101650.0,101640.0,1.85195281]
["bitfinex","BTCUSD",1734018411308,0.000986,101650.0,101640.0,2.11482619]
["bitfinex","BTCUSD",1734018412125,0.000986,101650.0,101640.0,2.14482619]
["bitfinex","BTCUSD",1734018414782,0.000986,101650.0,101640.0,2.18082174]
["bitfinex","BTCUSD",1734018414994,0.000986,101650.0,101640.0,2.28082174]
["bitfinex","BTCUSD",1734018415206,0.000986,101650.0,101640.0,2.01794836]
["bitfinex","BTCUSD",1734018415411,0.000986,101650.0,101640.0,2.57909733]
["bitfinex","BTCUSD",1734018415764,0.000986,101650.0,101640.0,2.19094836]
["bitfinex","BTCUSD",1734018415970,0.000986,101650.0,101640.0,2.57909733]
["bitfinex","BTCUSD",1734018416180,0.000986,101650.0,101640.0,2.48720783]
["bitfinex","BTCUSD",1734018416755,10.0010861,101660.0,101650.0,0.38747794]
["bitfinex","BTCUSD",1734018416957,10.0010861,101660.0,101650.0,5.83272953]
["bitfinex","BTCUSD",1734018417174,10.0010861,101660.0,101650.0,6.32460953]
["bitfinex","BTCUSD",1734018418032,10.0010861,101660.0,101650.0,1.27460953]
["bitfinex","BTCUSD",1734018418229,10.0010861,101660.0,101650.0,6.32460953]
["bitfinex","BTCUSD",1734018418418,10.0010861,101660.0,101650.0,6.02841197]
["bitfinex","BTCUSD",1734018418652,10.0010861,101660.0,101650.0,6.01930097]
["bitfinex","BTCUSD",1734018418861,10.0010861,101660.0,101650.0,1.82434607]
["bitfinex","BTCUSD",1734018419067,10.0010861,101660.0,101650.0,1.92552846]
["bitfinex","BTCUSD",1734018420247,10.0010861,101660.0,101650.0,1.94852846]
["bitfinex","BTCUSD",1734018420420,9.99482287,101660.0,101650.0,1.94852846]
["bitfinex","BTCUSD",1734018420639,9.99089137,101660.0,101650.0,1.94862291]
["bitfinex","BTCUSD",1734018421647,9.99089137,101660.0,101650.0,1.84744052]
["bitfinex","BTCUSD",1734018421849,9.99089137,101660.0,101650.0,1.31555852]
["bitfinex","BTCUSD",1734018422199,9.99089137,101660.0,101650.0,0.91941642]
["bitfinex","BTCUSD",1734018422403,9.99089137,101660.0,101650.0,1.50759781]
["bitfinex","BTCUSD",1734018422748,9.99089137,101660.0,101650.0,1.40641542]
["bitfinex","BTCUSD",1734018422959,9.99089137,101660.0,101650.0,1.03432142]
["bitfinex","BTCUSD",1734018423165,9.99089137,101660.0,101650.0,0.91941642]
["bitfinex","BTCUSD",1734018424372,9.99089137,101660.0,101650.0,1.05184842]
["bitfinex","BTCUSD",1734018424587,9.99089137,101660.0,101650.0,0.91941642]
["bitfinex","BTCUSD",1734018425222,9.99089137,101660.0,101650.0,1.30893742]
["bitfinex","BTCUSD",1734018425558,9.99089137,101660.0,101650.0,1.34804619]
["bitfinex","BTCUSD",1734018426630,9.99089137,101660.0,101650.0,1.34821819]
["bitfinex","BTCUSD",1734018426847,9.99089137,101660.0,101650.0,1.33005819]
["bitfinex","BTCUSD",1734018427048,9.99089137,101660.0,101650.0,1.31792419]
["bitfinex","BTCUSD",1734018427688,9.99089137,101660.0,101650.0,1.51910658]
["bitfinex","BTCUSD",1734018427896,9.99089137,101660.0,101650.0,1.22290881]
["bitfinex","BTCUSD",1734018428582,9.99089137,101660.0,101650.0,1.12077081]
["bitfinex","BTCUSD",1734018428791,9.99089137,101660.0,101650.0,3.41957781]
["bitfinex","BTCUSD",1734018428996,9.99089137,101660.0,101650.0,2.77448142]
["bitfinex","BTCUSD",1734018429212,9.99089137,101660.0,101650.0,2.45562142]
["bitfinex","BTCUSD",1734018429415,9.99089137,101660.0,101650.0,1.78862942]
["bitfinex","BTCUSD",1734018429846,9.99089137,101660.0,101650.0,1.88981181]
["bitfinex","BTCUSD",1734018430259,9.99089137,101660.0,101650.0,1.78862942]
["bitfinex","BTCUSD",1734018430464,9.99089137,101660.0,101650.0,1.88981181]
["bitfinex","BTCUSD",1734018430691,9.98653661,101660.0,101650.0,1.78862942]
["bitfinex","BTCUSD",1734018431109,9.98653661,101660.0,101650.0,1.53752842]
["bitfinex","BTCUSD",1734018431321,9.98653661,101660.0,101650.0,1.65389162]
["bitfinex","BTCUSD",1734018431531,9.98653661,101660.0,101650.0,1.43624562]
["bitfinex","BTCUSD",1734018432600,9.86050887,101660.0,101650.0,1.26441089]
["bitfinex","BTCUSD",1734018432802,9.82673705,101660.0,101650.0,1.26441089]
["bitfinex","BTCUSD",1734018433243,9.81873705,101660.0,101650.0,1.26441089]
["bitfinex","BTCUSD",1734018434093,9.71503713,101660.0,101650.0,1.26441089]
["bitfinex","BTCUSD",1734018434516,9.71503713,101660.0,101650.0,1.25477581]
["bitfinex","BTCUSD",1734018435352,9.71503713,101660.0,101650.0,1.29081738]
["bitfinex","BTCUSD",1734018435563,9.71503713,101660.0,101650.0,1.30058153]
["bitfinex","BTCUSD",1734018436422,9.71503713,101660.0,101650.0,1.45058153]
["bitfinex","BTCUSD",1734018437692,9.71503713,101660.0,101650.0,1.60119075]
["bitfinex","BTCUSD",1734018438744,9.71503713,101660.0,101650.0,1.31335757]
["bitfinex","BTCUSD",1734018438938,9.71503713,101660.0,101650.0,1.41453996]
["bitfinex","BTCUSD",1734018439121,9.71503713,101660.0,101650.0,1.30353496]
["bitfinex","BTCUSD",1734018439489,9.71503713,101660.0,101650.0,2.58386296]
["bitfinex","BTCUSD",1734018439711,9.71503713,101660.0,101650.0,2.05411957]
["bitfinex","BTCUSD",1734018440830,9.71503713,101660.0,101650.0,2.15530196]
["bitfinex","BTCUSD",1734018441056,9.71503713,101660.0,101650.0,2.34195275]
["bitfinex","BTCUSD",1734018441280,9.71503713,101660.0,101650.0,2.05411957]
["bitfinex","BTCUSD",1734018441507,9.71503713,101660.0,101650.0,1.23964257]
["bitfinex","BTCUSD",1734018441710,9.71503713,101660.0,101650.0,1.62846167]
["bitfinex","BTCUSD",1734018441926,9.71503713,101660.0,101650.0,1.72846167]
["bitfinex","BTCUSD",1734018442359,9.71503713,101660.0,101650.0,1.82964406]
["bitfinex","BTCUSD",1734018442580,9.71503713,101660.0,101650.0,1.33964257]
["bitfinex","BTCUSD",1734018443195,9.71503713,101660.0,101650.0,1.23964257]
["bitfinex","BTCUSD",1734018444052,9.71503713,101660.0,101650.0,1.53572189]
["bitfinex","BTCUSD",1734018444846,9.71503713,101660.0,101650.0,1.63572189]
["bitfinex","BTCUSD",1734018445054,9.71503713,101660.0,101650.0,1.63592033]
["bitfinex","BTCUSD",1734018448174,9.71503713,101660.0,101650.0,1.73710272]
["bitfinex","BTCUSD",1734018448333,9.71503713,101660.0,101650.0,1.67862045]
["bitfinex","BTCUSD",1734018448546,9.56036564,101660.0,101650.0,1.9748848]
["bitfinex","BTCUSD",1734018448748,9.56036564,101660.0,101650.0,1.9738848]
["bitfinex","BTCUSD",1734018449001,9.56036564,101660.0,101650.0,1.67762045]
["bitfinex","BTCUSD",1734018449148,9.43226564,101660.0,101650.0,1.97762045]
["bitfinex","BTCUSD",1734018450651,9.10664816,101660.0,101650.0,2.29804817]
["bitfinex","BTCUSD",1734018450848,9.10664816,101660.0,101650.0,2.44804817]
["bitfinex","BTCUSD",1734018453353,9.10664816,101660.0,101650.0,6.42877617]
["bitfinex","BTCUSD",1734018453570,9.10664816,101660.0,101650.0,6.36070517]
["bitfinex","BTCUSD",1734018453759,9.10664816,101660.0,101650.0,6.27394841]
["bitfinex","BTCUSD",1734018454455,8.97854816,101660.0,101650.0,6.27394841]
["bitfinex","BTCUSD",1734018454693,8.97854816,101660.0,101650.0,5.36700641]
["bitfinex","BTCUSD",1734018454921,8.97088473,101660.0,101650.0,5.36700641]
["bitfinex","BTCUSD",1734018455454,8.92608765,101660.0,101650.0,5.36700641]
["bitfinex","BTCUSD",1734018455712,8.37615657,101660.0,101650.0,5.07116079]
["bitfinex","BTCUSD",1734018455915,8.3701659,101660.0,101650.0,5.07116079]
["bitfinex","BTCUSD",1734018456215,7.85230482,101660.0,101650.0,5.07116079]
["bitfinex","BTCUSD",1734018456426,7.35668596,101660.0,101650.0,5.07116079]
["bitfinex","BTCUSD",1734018456620,7.35668596,101660.0,101650.0,4.84991979]
["bitfinex","BTCUSD",1734018456801,6.86577388,101660.0,101650.0,4.74719079]
["bitfinex","BTCUSD",1734018456996,6.83936075,101660.0,101650.0,4.74719079]
["bitfinex","BTCUSD",1734018457334,6.26573654,101660.0,101650.0,4.74719079]
["bitfinex","BTCUSD",1734018457545,5.63985972,101660.0,101650.0,4.74719079]
["bitfinex","BTCUSD",1734018457761,5.60256151,101660.0,101650.0,5.04303641]
["bitfinex","BTCUSD",1734018457977,5.57911234,101660.0,101650.0,5.04303641]
["bitfinex","BTCUSD",1734018458177,5.47054534,101660.0,101650.0,4.74719079]
["bitfinex","BTCUSD",1734018458389,5.38587234,101660.0,101650.0,4.75006899]
["bitfinex","BTCUSD",1734018458663,5.28105803,101660.0,101650.0,4.75006899]
["bitfinex","BTCUSD",1734018458869,4.779866,101660.0,101650.0,4.75006899]
["bitfinex","BTCUSD",1734018459086,3.55571115,101660.0,101650.0,4.60006899]
["bitfinex","BTCUSD",1734018459291,3.40406076,101660.0,101650.0,5.66109392]
["bitfinex","BTCUSD",1734018459506,2.81189191,101660.0,101650.0,5.18719164]
["bitfinex","BTCUSD",1734018459715,2.68379191,101660.0,101650.0,5.18719164]
["bitfinex","BTCUSD",1734018459919,2.53019191,101660.0,101650.0,5.06089164]
["bitfinex","BTCUSD",1734018460121,2.45019218,101660.0,101650.0,5.06089164]
["bitfinex","BTCUSD",1734018460348,0.0161953,101670.0,101660.0,0.55]
["bitfinex","BTCUSD",1734018460349,0.0151953,101670.0,101660.0,0.55]
["bitfinex","BTCUSD",1734018460554,0.094086,101760.0,101750.0,2.63941287]
["bitfinex","BTCUSD",1734018460756,0.094086,101760.0,101750.0,3.10386772]
["bitfinex","BTCUSD",1734018461163,0.14273309,101760.0,101750.0,3.32787171]
["bitfinex","BTCUSD",1734018461368,0.13467509,101760.0,101750.0,3.20258208]
["bitfinex","BTCUSD",1734018461650,0.0161952,101770.0,101760.0,2.40463778]
["bitfinex","BTCUSD",1734018461860,0.0161952,101770.0,101760.0,2.96785174]
["bitfinex","BTCUSD",1734018462055,0.01674733,101770.0,101760.0,2.97765174]
["bitfinex","BTCUSD",1734018462187,0.01674733,101770.0,101760.0,2.97763829]
["bitfinex","BTCUSD",1734018462392,0.01674733,101770.0,101760.0,3.09358544]
["bitfinex","BTCUSD",1734018462602,0.01674733,101770.0,101760.0,3.09358316]
["bitfinex","BTCUSD",1734018463035,0.01674733,101770.0,101760.0,3.10338316]
["bitfinex","BTCUSD",1734018463489,0.01674733,101770.0,101760.0,3.20926311]
["bitfinex","BTCUSD",1734018463778,0.01674733,101770.0,101760.0,3.30926311]
["bitfinex","BTCUSD",1734018463779,0.06304733,101770.0,101760.0,3.30926311]
["bitfinex","BTCUSD",1734018464130,0.06304733,101770.0,101760.0,3.20808072]
["bitfinex","BTCUSD",1734018464334,0.06304733,101770.0,101760.0,3.277475]
["bitfinex","BTCUSD",1734018464541,0.13944733,101770.0,101760.0,3.277475]
["bitfinex","BTCUSD",1734018464767,0.13944733,101770.0,101760.0,3.1872588]
["bitfinex","BTCUSD",1734018464965,0.13944733,101770.0,101760.0,3.21904691]
["bitfinex","BTCUSD",1734018465520,0.13944733,101770.0,101760.0,2.913899]
["bitfinex","BTCUSD",1734018466123,0.13944733,101770.0,101760.0,3.01295303]
["bitfinex","BTCUSD",1734018467397,0.13944733,101770.0,101760.0,2.88226704]
["bitfinex","BTCUSD",1734018467802,0.13944733,101770.0,101760.0,2.67991846]
["bitfinex","BTCUSD",1734018468006,0.13944733,101770.0,101760.0,2.69618636]
["bitfinex","BTCUSD",1734018470243,0.13944733,101770.0,101760.0,2.49383778]
["bitfinex","BTCUSD",1734018470450,0.23850136,101770.0,101760.0,2.59383778]
["bitfinex","BTCUSD",1734018470646,0.26150136,101770.0,101760.0,1.8574676]
["bitfinex","BTCUSD",1734018470845,0.48782236,101770.0,101760.0,1.4442676]
["bitfinex","BTCUSD",1734018471089,0.87922236,101770.0,101760.0,1.4442676]
["bitfinex","BTCUSD",1734018471293,0.44017094,101770.0,101760.0,1.4442676]
["bitfinex","BTCUSD",1734018471493,0.323,101730.0,101720.0,0.0001001]
["bitfinex","BTCUSD",1734018471733,0.023,101710.0,101700.0,0.08693476]
["bitfinex","BTCUSD",1734018471934,0.27205403,101710.0,101690.0,0.20234858]
["bitfinex","BTCUSD",1734018472140,0.24905403,101700.0,101690.0,0.59403858]
["bitfinex","BTCUSD",1734018472348,0.42205403,101700.0,101690.0,0.49169]
["bitfinex","BTCUSD",1734018472565,0.3,101690.0,101680.0,0.0765685]
["bitfinex","BTCUSD",1734018472768,0.3,101690.0,101660.0,0.59248241]
["bitfinex","BTCUSD",1734018472769,0.3,101680.0,101660.0,0.53693476]
["bitfinex","BTCUSD",1734018472971,0.42205403,101670.0,101660.0,0.35]
["bitfinex","BTCUSD",1734018473381,0.12205403,101670.0,101660.0,0.35]
["bitfinex","BTCUSD",1734018473795,0.023,101640.0,101630.0,0.000172]
["bitfinex","BTCUSD",1734018474054,0.42205403,101640.0,101630.0,0.000172]
["bitfinex","BTCUSD",1734018474271,0.27205403,101640.0,101630.0,0.000172]
["bitfinex","BTCUSD",1734018474481,0.42205403,101640.0,101630.0,0.10252058]
["bitfinex","BTCUSD",1734018474687,0.15,101640.0,101630.0,0.100172]
["bitfinex","BTCUSD",1734018475318,0.15,101640.0,101630.0,0.250172]
["bitfinex","BTCUSD",1734018475882,0.15,101650.0,101630.0,0.250172]
["bitfinex","BTCUSD",1734018476084,0.12205403,101650.0,101640.0,0.15]
["bitfinex","BTCUSD",1734018476315,0.27205403,101650.0,101640.0,0.15]
["bitfinex","BTCUSD",1734018476660,0.12205403,101650.0,101640.0,0.15]
["bitfinex","BTCUSD",1734018477293,0.27205403,101650.0,101640.0,0.15]
["bitfinex","BTCUSD",1734018477682,0.13180216,101650.0,101640.0,0.15]
["bitfinex","BTCUSD",1734018477887,0.00016533,101660.0,101650.0,0.35]
["bitfinex","BTCUSD",1734018478092,0.00016533,101660.0,101650.0,0.38346725]
["bitfinex","BTCUSD",1734018478299,0.00016533,101660.0,101650.0,0.35]
["bitfinex","BTCUSD",1734018478504,0.00016533,101660.0,101650.0,0.61567931]
["bitfinex","BTCUSD",1734018480619,0.00016533,101660.0,101650.0,0.68026915]
["bitfinex","BTCUSD",1734018480831,0.00016533,101660.0,101650.0,2.54249315]
["bitfinex","BTCUSD",1734018481011,3.3e-07,101660.0,101650.0,2.51137056]
["bitfinex","BTCUSD",1734018481232,3.3e-07,101660.0,101650.0,0.68026915]
["bitfinex","BTCUSD",1734018481443,3.3e-07,101660.0,101650.0,0.81086915]
["bitfinex","BTCUSD",1734018481804,3.3e-07,101660.0,101650.0,0.89780391]
["bitfinex","BTCUSD",1734018482221,3.3e-07,101660.0,101650.0,0.86433666]
["bitfinex","BTCUSD",1734018482372,3.3e-07,101660.0,101650.0,0.83321407]
["bitfinex","BTCUSD",1734018482760,3.3e-07,101660.0,101650.0,1.14473881]
["bitfinex","BTCUSD",1734018482971,3.3e-07,101660.0,101650.0,1.11361622]
["bitfinex","BTCUSD",1734018483188,3.3e-07,101660.0,101650.0,1.28748575]
["bitfinex","BTCUSD",1734018483393,3.3e-07,101660.0,101650.0,1.12347128]
["bitfinex","BTCUSD",1734018483604,3.3e-07,101660.0,101650.0,1.78920081]
["bitfinex","BTCUSD",1734018483812,3.3e-07,101660.0,101650.0,1.91960297]
["bitfinex","BTCUSD",1734018484459,3.3e-07,101660.0,101650.0,1.60297769]
["bitfinex","BTCUSD",1734018484674,3.3e-07,101660.0,101650.0,1.04866653]
["bitfinex","BTCUSD",1734018484877,3.3e-07,101660.0,101650.0,0.69186]
["bitfinex","BTCUSD",1734018485086,3.3e-07,101660.0,101650.0,0.49186]
["bitfinex","BTCUSD",1734018485316,0.15000033,101660.0,101650.0,0.49186]
["bitfinex","BTCUSD",1734018485539,0.27205436,101660.0,101650.0,0.49186]
["bitfinex","BTCUSD",1734018486655,0.27205436,101660.0,101650.0,0.4920318]
["bitfinex","BTCUSD",1734018486898,0.12205436,101660.0,101650.0,0.4920318]
["bitfinex","BTCUSD",1734018487113,0.27205436,101660.0,101650.0,0.4920318]
["bitfinex","BTCUSD",1734018488169,0.92913367,101660.0,101650.0,0.4920318]
["bitfinex","BTCUSD",1734018488403,0.48541364,101660.0,101650.0,0.4920318]
["bitfinex","BTCUSD",1734018488617,0.196772,101640.0,101630.0,0.000172]
["bitfinex","BTCUSD",1734018488825,0.196772,101640.0,101600.0,0.1]
["bitfinex","BTCUSD",1734018488826,0.8414,101630.0,101600.0,0.1]
["bitfinex","BTCUSD",1734018489035,0.8414,101630.0,101590.0,0.100172]
["bitfinex","BTCUSD",1734018489036,0.79045403,101620.0,101590.0,0.100172]
["bitfinex","BTCUSD",1734018489310,0.94045403,101620.0,101590.0,0.100172]
["bitfinex","BTCUSD",1734018489517,0.94045403,101620.0,101590.0,0.200172]
["bitfinex","BTCUSD",1734018489731,0.15,101610.0,101590.0,0.100172]
["bitfinex","BTCUSD",1734018489947,0.09905403,101600.0,101590.0,0.100172]
["bitfinex","BTCUSD",1734018490592,0.09905403,101600.0,101590.0,0.10072344]
["bitfinex","BTCUSD",1734018490824,0.09905403,101600.0,101590.0,0.25072344]
["bitfinex","BTCUSD",1734018491653,0.94045403,101600.0,101590.0,0.00072344]
["bitfinex","BTCUSD",1734018492082,0.79045403,101600.0,101590.0,0.00072344]
["bitfinex","BTCUSD",1734018492503,0.24905403,101600.0,101570.0,0.03284931]
["bitfinex","BTCUSD",1734018492712,0.24905403,101600.0,101580.0,0.1]
["bitfinex","BTCUSD",1734018493141,0.24905403,101600.0,101550.0,0.19490706]
["bitfinex","BTCUSD",1734018493400,0.24905403,101600.0,101560.0,0.19905403]
["bitfinex","BTCUSD",1734018493614,0.15,101590.0,101560.0,0.1]
["bitfinex","BTCUSD",1734018493833,0.09905403,101580.0,101550.0,0.04507253]
["bitfinex","BTCUSD",1734018494054,0.09905403,101580.0,101550.0,0.03533212]
["bitfinex","BTCUSD",1734018494296,0.5414,101590.0,101560.0,0.03284931]
["bitfinex","BTCUSD",1734018494504,0.5414,101590.0,101560.0,0.34170334]
["bitfinex","BTCUSD",1734018494726,0.5414,101590.0,101560.0,0.13190334]
["bitfinex","BTCUSD",1734018494931,0.64045403,101590.0,101550.0,0.13533212]
["bitfinex","BTCUSD",1734018495138,0.64045403,101590.0,101560.0,0.15]
["bitfinex","BTCUSD",1734018495364,0.64045403,101590.0,101560.0,0.51020931]
["bitfinex","BTCUSD",1734018495581,0.60654456,101630.0,101560.0,0.51020931]
["bitfinex","BTCUSD",1734018495582,0.15,101650.0,101600.0,0.25]
["bitfinex","BTCUSD",1734018495792,0.15,101640.0,101610.0,0.24905403]
["bitfinex","BTCUSD",1734018496010,0.09905403,101640.0,101610.0,0.15]
["bitfinex","BTCUSD",1734018496227,0.15,101620.0,101610.0,0.15]
["bitfinex","BTCUSD",1734018496653,0.5414,101640.0,101610.0,0.15]
["bitfinex","BTCUSD",1734018496861,0.0005511,101640.0,101620.0,0.15]
["bitfinex","BTCUSD",1734018497073,0.0005511,101640.0,101620.0,0.34905403]
["bitfinex","BTCUSD",1734018497513,0.0005511,101640.0,101620.0,0.43695726]
["bitfinex","BTCUSD",1734018497728,0.0005511,101640.0,101630.0,0.1]
["bitfinex","BTCUSD",1734018497947,0.0005511,101640.0,101620.0,0.42605403]
["bitfinex","BTCUSD",1734018498157,0.0005511,101640.0,101630.0,0.09905403]
["bitfinex","BTCUSD",1734018500104,0.0005511,101640.0,101630.0,0.68728703]
["bitfinex","BTCUSD",1734018500559,0.0005511,101640.0,101630.0,0.36103603]
["bitfinex","BTCUSD",1734018500780,0.0005511,101640.0,101630.0,1.04280303]
["bitfinex","BTCUSD",1734018502249,0.0005511,101640.0,101630.0,0.92127303]
["bitfinex","BTCUSD",1734018502468,0.0005511,101640.0,101630.0,0.89411603]
["bitfinex","BTCUSD",1734018502678,1e-07,101640.0,101630.0,0.86643003]
["bitfinex","BTCUSD",1734018502886,1e-07,101640.0,101630.0,0.74101403]
["bitfinex","BTCUSD",1734018503311,1e-07,101640.0,101630.0,0.90601421]
["bitfinex","BTCUSD",1734018503523,1e-07,101640.0,101630.0,0.87491726]
["bitfinex","BTCUSD",1734018504146,1e-07,101640.0,101630.0,0.82515458]
["bitfinex","BTCUSD",1734018504399,1e-07,101640.0,101630.0,0.60986444]
["bitfinex","BTCUSD",1734018504593,1e-07,101660.0,101640.0,0.946997]
["bitfinex","BTCUSD",1734018504802,0.00016534,101660.0,101650.0,0.80935132]
["bitfinex","BTCUSD",1734018504951,3.4e-07,101660.0,101650.0,0.80898171]
["bitfinex","BTCUSD",1734018505163,3.4e-07,101660.0,101640.0,0.123]
["bitfinex","BTCUSD",1734018505324,3.4e-07,101660.0,101650.0,0.12040713]
["bitfinex","BTCUSD",1734018505729,3.4e-07,101660.0,101650.0,0.21946116]
["bitfinex","BTCUSD",1734018506151,3.4e-07,101660.0,101650.0,0.23036439]
["bitfinex","BTCUSD",1734018506365,3.4e-07,101660.0,101650.0,0.15]
["bitfinex","BTCUSD",1734018506572,3.4e-07,101660.0,101650.0,0.64186]
["bitfinex","BTCUSD",1734018507172,0.08357282,101660.0,101650.0,0.64186]
["bitfinex","BTCUSD",1734018507440,0.08357282,101660.0,101650.0,0.00076888]
["bitfinex","BTCUSD",1734018507643,0.09905437,101660.0,101650.0,0.00076888]
["bitfinex","BTCUSD",1734018508024,0.24905437,101660.0,101650.0,0.00076888]
["bitfinex","BTCUSD",1734018508242,0.86018837,101660.0,101650.0,0.00076888]
["bitfinex","BTCUSD",1734018508451,0.08357248,101620.0,101610.0,0.000132]
["bitfinex","BTCUSD",1734018508782,0.09905403,101620.0,101610.0,0.000132]
["bitfinex","BTCUSD",1734018508989,0.08357248,101620.0,101610.0,0.000132]
["bitfinex","BTCUSD",1734018509391,0.08357248,101620.0,101610.0,9.2e-05]
["bitfinex","BTCUSD",1734018509812,0.08357248,101620.0,101610.0,0.0006431]
["bitfinex","BTCUSD",1734018510640,0.02452948,101620.0,101610.0,0.0006431]
["bitfinex","BTCUSD",1734018511377,0.02452948,101620.0,101580.0,0.27547052]
["bitfinex","BTCUSD",1734018511583,0.59961661,101600.0,101590.0,0.93478003]
["bitfinex","BTCUSD",1734018511777,0.59961661,101600.0,101590.0,0.96762845]
["bitfinex","BTCUSD",1734018511986,0.59930647,101600.0,101590.0,0.96762845]
["bitfinex","BTCUSD",1734018512209,0.02452948,101620.0,101590.0,0.93478003]
["bitfinex","BTCUSD",1734018512433,6.1674694,101610.0,101600.0,0.2457995]
["bitfinex","BTCUSD",1734018512637,1.60611182,101610.0,101600.0,0.30078]
["bitfinex","BTCUSD",1734018512833,0.02452948,101620.0,101590.0,0.09905403]
["bitfinex","BTCUSD",1734018513040,6.17308176,101610.0,101590.0,0.09905403]
["bitfinex","BTCUSD",1734018513216,4.56550838,101600.0,101590.0,0.09905403]
["bitfinex","BTCUSD",1734018513423,0.13140802,101610.0,101580.0,0.29843052]
["bitfinex","BTCUSD",1734018513624,6.08126151,101600.0,101590.0,0.755326]
["bitfinex","BTCUSD",1734018513835,1.60929337,101600.0,101590.0,0.63112142]
["bitfinex","BTCUSD",1734018514035,0.11172502,101610.0,101600.0,0.15]
["bitfinex","BTCUSD",1734018514244,0.11172502,101610.0,101600.0,0.259519]
["bitfinex","BTCUSD",1734018514245,0.03299302,101610.0,101600.0,0.259519]
["bitfinex","BTCUSD",1734018514448,0.03299302,101610.0,101600.0,0.109519]
["bitfinex","BTCUSD",1734018515352,0.63514439,101610.0,101580.0,0.24921403]
["bitfinex","BTCUSD",1734018515551,5.74249566,101600.0,101590.0,1.671507]
["bitfinex","BTCUSD",1734018515755,0.60215137,101600.0,101590.0,1.671507]
["bitfinex","BTCUSD",1734018515955,0.60215137,101600.0,101590.0,1.561831]
["bitfinex","BTCUSD",1734018516365,0.60215137,101600.0,101590.0,0.18019]
["bitfinex","BTCUSD",1734018516564,0.03299302,101610.0,101590.0,0.18019]
["bitfinex","BTCUSD",1734018516788,5.75088937,101600.0,101590.0,0.18019]
["bitfinex","BTCUSD",1734018516996,1.61541837,101600.0,101590.0,0.82075859]
["bitfinex","BTCUSD",1734018517165,0.63514439,101630.0,101590.0,0.93776557]
["bitfinex","BTCUSD",1734018517373,5.75035874,101620.0,101610.0,0.15]
["bitfinex","BTCUSD",1734018517578,1.61526931,101620.0,101610.0,0.736198]
["bitfinex","BTCUSD",1734018517784,0.03299302,101620.0,101610.0,0.49208]
["bitfinex","BTCUSD",1734018518374,0.03299302,101620.0,101610.0,0.40089958]
["bitfinex","BTCUSD",1734018518604,0.16647688,101620.0,101610.0,0.40089958]
["bitfinex","BTCUSD",1734018519068,0.26553091,101620.0,101610.0,0.40089958]
["bitfinex","BTCUSD",1734018519270,0.23253789,101620.0,101610.0,0.40089958]
["bitfinex","BTCUSD",1734018519566,0.23253789,101620.0,101610.0,0.40085958]
["bitfinex","BTCUSD",1734018520255,0.09905403,101620.0,101610.0,0.40085958]
["bitfinex","BTCUSD",1734018520524,0.24905403,101620.0,101610.0,0.40081957]
["bitfinex","BTCUSD",1734018520865,0.54114161,101620.0,101610.0,0.40081957]
["bitfinex","BTCUSD",1734018521096,0.51509163,101620.0,101610.0,0.43366799]
["bitfinex","BTCUSD",1734018521426,0.03299302,101620.0,101610.0,0.40077957]
["bitfinex","BTCUSD",1734018521780,0.03307912,101620.0,101610.0,0.40077957]
["bitfinex","BTCUSD",1734018522535,0.55066681,101620.0,101610.0,0.30963699]
["bitfinex","BTCUSD",1734018523093,0.51767379,101620.0,101610.0,0.30963699]
["bitfinex","BTCUSD",1734018523354,1e-07,101620.0,101610.0,0.30963699]
["bitfinex","BTCUSD",1734018523555,1.2e-07,101620.0,101610.0,0.971798]
["bitfinex","BTCUSD",1734018523755,0.15,101630.0,101600.0,0.023]
["bitfinex","BTCUSD",1734018523887,0.4351075,101610.0,101600.0,1.21393803]
["bitfinex","BTCUSD",1734018524086,0.3366925,101610.0,101600.0,0.15]
["bitfinex","BTCUSD",1734018524300,0.15,101630.0,101600.0,2.15]
["bitfinex","BTCUSD",1734018524590,2.26480503,101620.0,101600.0,2.24901403]
["bitfinex","BTCUSD",1734018524793,0.15,101640.0,101610.0,0.239296]
["bitfinex","BTCUSD",1734018524982,2.26469925,101630.0,101610.0,0.023]
["bitfinex","BTCUSD",1734018525196,2.26469925,101620.0,101600.0,2.24901403]
["bitfinex","BTCUSD",1734018525320,1.42352524,101610.0,101600.0,2.17296]
["bitfinex","BTCUSD",1734018525524,0.43139861,101620.0,101600.0,2.619459]
["bitfinex","BTCUSD",1734018525837,0.75692842,101610.0,101600.0,1.65862779]
["bitfinex","BTCUSD",1734018525983,0.58139861,101620.0,101600.0,1.65862779]
["bitfinex","BTCUSD",1734018526196,1.10021033,101610.0,101600.0,1.65862779]
["bitfinex","BTCUSD",1734018526378,0.29589694,101610.0,101600.0,1.65862779]
["bitfinex","BTCUSD",1734018526577,0.24905403,101620.0,101600.0,1.65862779]
["bitfinex","BTCUSD",1734018526833,0.70215541,101610.0,101600.0,1.65862779]
["bitfinex","BTCUSD",1734018527137,0.24905403,101610.0,101600.0,1.65862779]
["bitfinex","BTCUSD",1734018527391,0.54496152,101610.0,101600.0,1.65862779]
["bitfinex","BTCUSD",1734018527594,0.51208884,101610.0,101600.0,1.65862779]
["bitfinex","BTCUSD",1734018527804,0.41303481,101610.0,101600.0,1.65862779]
["bitfinex","BTCUSD",1734018528242,0.26303481,101610.0,101600.0,1.65862779]
["bitfinex","BTCUSD",1734018528442,0.41303481,101620.0,101600.0,1.65862779]
["bitfinex","BTCUSD",1734018528647,0.26303481,101620.0,101600.0,1.65862779]
["bitfinex","BTCUSD",1734018528848,0.12088545,101610.0,101600.0,1.65862779]
["bitfinex","BTCUSD",1734018529082,0.06183645,101610.0,101600.0,1.69143596]
["bitfinex","BTCUSD",1734018529286,0.06183645,101610.0,101600.0,1.80609196]
["bitfinex","BTCUSD",1734018529484,0.08771756,101610.0,101600.0,1.66843596]
["bitfinex","BTCUSD",1734018529636,0.08771756,101610.0,101600.0,1.79256196]
["bitfinex","BTCUSD",1734018529842,0.54472904,101620.0,101600.0,1.79256196]
["bitfinex","BTCUSD",1734018530016,0.54472904,101620.0,101600.0,1.66843596]
["bitfinex","BTCUSD",1734018530426,0.15,101620.0,101600.0,1.66843596]
["bitfinex","BTCUSD",1734018530946,0.36929391,101630.0,101600.0,1.66843596]
["bitfinex","BTCUSD",1734018531151,0.21929391,101630.0,101600.0,1.81518999]
["bitfinex","BTCUSD",1734018531311,0.15,101640.0,101610.0,0.64340905]
["bitfinex","BTCUSD",1734018531513,0.09905403,101640.0,101620.0,0.900902]
["bitfinex","BTCUSD",1734018531714,0.09905403,101640.0,101610.0,0.173]
["bitfinex","BTCUSD",1734018531715,0.24905403,101640.0,101610.0,0.173]
["bitfinex","BTCUSD",1734018532592,0.24905403,101640.0,101620.0,0.110492]
["bitfinex","BTCUSD",1734018532794,0.24960513,101640.0,101610.0,0.173]
["bitfinex","BTCUSD",1734018532955,0.24960513,101640.0,101610.0,0.023]
["bitfinex","BTCUSD",1734018533139,8.61e-05,101620.0,101610.0,0.023]
["bitfinex","BTCUSD",1734018533487,8.61e-05,101620.0,101610.0,0.705871]
["bitfinex","BTCUSD",1734018533893,8.61e-05,101620.0,101610.0,0.787186]
["bitfinex","BTCUSD",1734018534312,8.61e-05,101620.0,101610.0,1.48357496]
["bitfinex","BTCUSD",1734018534521,8.61e-05,101620.0,101610.0,1.51368601]
["bitfinex","BTCUSD",1734018534758,8.61e-05,101620.0,101610.0,1.66368589]
["bitfinex","BTCUSD",1734018535746,8.61e-05,101620.0,101610.0,1.96368589]
["bitfinex","BTCUSD",1734018536571,0.0005511,101640.0,101630.0,0.15]
["bitfinex","BTCUSD",1734018536773,0.0005511,101640.0,101630.0,4.39274803]
["bitfinex","BTCUSD",1734018537124,0.0005511,101640.0,101630.0,3.69776603]
["bitfinex","BTCUSD",1734018537324,0.0005511,101640.0,101630.0,1.65572503]
["bitfinex","BTCUSD",1734018537666,0.0005511,101640.0,101630.0,1.6535063]
["bitfinex","BTCUSD",1734018537869,0.0005511,101640.0,101630.0,0.51498]
["bitfinex","BTCUSD",1734018538096,0.0005511,101640.0,101630.0,0.49198]
["bitfinex","BTCUSD",1734018538932,0.1505511,101640.0,101630.0,0.49198]
["bitfinex","BTCUSD",1734018539140,0.17460513,101640.0,101630.0,0.49198]
["bitfinex","BTCUSD",1734018540909,0.32460513,101640.0,101630.0,0.49198]
["bitfinex","BTCUSD",1734018541115,0.17460513,101640.0,101630.0,0.49198]
["bitfinex","BTCUSD",1734018541330,0.32460513,101640.0,101630.0,0.49198]
["bitfinex","BTCUSD",1734018541528,0.0755511,101640.0,101630.0,0.49198]
["bitfinex","BTCUSD",1734018541732,0.1505511,101640.0,101630.0,0.49198]
["bitfinex","BTCUSD",1734018542401,0.0005511,101640.0,101630.0,0.67209105]
["bitfinex","BTCUSD",1734018542597,0.0005511,101640.0,101630.0,2.0093034]
["bitfinex","BTCUSD",1734018542833,0.0005511,101640.0,101630.0,1.98238108]
["bitfinex","BTCUSD",1734018543006,0.0005511,101640.0,101630.0,1.84988208]
["bitfinex","BTCUSD",1734018543408,0.0005511,101640.0,101630.0,1.8768044]
["bitfinex","BTCUSD",1734018545256,0.0006372,101640.0,101630.0,1.8768044]
["bitfinex","BTCUSD",1734018545453,0.0006372,101640.0,101630.0,1.84988208]
["bitfinex","BTCUSD",1734018546258,0.0006372,101640.0,101630.0,1.496528]
["bitfinex","BTCUSD",1734018546464,0.0006372,101640.0,101630.0,1.362281]
["bitfinex","BTCUSD",1734018546703,0.0006372,101640.0,101630.0,1.361831]
["bitfinex","BTCUSD",1734018546928,0.0006372,101640.0,101630.0,1.46088503]
["bitfinex","BTCUSD",1734018547135,0.0006372,101640.0,101630.0,1.49099608]
["bitfinex","BTCUSD",1734018547353,0.0006372,101640.0,101630.0,1.5179184]
["bitfinex","BTCUSD",1734018547560,0.0006372,101640.0,101630.0,1.5666184]
["bitfinex","BTCUSD",1734018548205,1.9829672,101650.0,101640.0,0.173]
["bitfinex","BTCUSD",1734018548417,1.9829672,101650.0,101640.0,4.53272603]
["bitfinex","BTCUSD",1734018548636,1.9829672,101650.0,101640.0,4.56283708]
["bitfinex","BTCUSD",1734018549057,1.9758632,101650.0,101640.0,4.56283708]
["bitfinex","BTCUSD",1734018549271,1.9723112,101650.0,101640.0,4.56283708]
["bitfinex","BTCUSD",1734018549495,1.9723112,101650.0,101640.0,4.5897594]
["bitfinex","BTCUSD",1734018550196,1.9723112,101650.0,101640.0,4.9897594]
["bitfinex","BTCUSD",1734018550409,1.9723112,101650.0,101640.0,5.13975928]
["bitfinex","BTCUSD",1734018550620,1.91005495,101650.0,101640.0,5.18735928]
["bitfinex","BTCUSD",1734018550831,1.77692977,101650.0,101640.0,5.18735928]
["bitfinex","BTCUSD",1734018551035,1.77692977,101650.0,101640.0,5.2061877]
["bitfinex","BTCUSD",1734018551267,1.72017977,101650.0,101640.0,5.2061877]
["bitfinex","BTCUSD",1734018551470,1.66692636,101650.0,101640.0,5.2061877]
["bitfinex","BTCUSD",1734018551679,1.61114636,101650.0,101640.0,5.2061877]
["bitfinex","BTCUSD",1734018552825,1.61114636,101650.0,101640.0,4.9754337]
["bitfinex","BTCUSD",1734018553039,1.61114636,101650.0,101640.0,4.8565677]
["bitfinex","BTCUSD",1734018553670,1.5997585,101650.0,101640.0,4.8565677]
["bitfinex","BTCUSD",1734018553873,1.59022427,101650.0,101640.0,4.8565677]
["bitfinex","BTCUSD",1734018554293,1.59022427,101650.0,101640.0,4.7836677]
["bitfinex","BTCUSD",1734018554501,1.59022427,101650.0,101640.0,4.7470637]
["bitfinex","BTCUSD",1734018554923,1.47336427,101650.0,101640.0,4.6957577]
["bitfinex","BTCUSD",1734018555123,1.47336427,101650.0,101640.0,4.5380357]
["bitfinex","BTCUSD",1734018555344,1.46353601,101650.0,101640.0,4.5380357]
["bitfinex","BTCUSD",1734018555546,1.46353601,101650.0,101640.0,4.01445527]
["bitfinex","BTCUSD",1734018555753,1.46353601,101650.0,101640.0,3.0062676]
["bitfinex","BTCUSD",1734018555956,1.46353601,101650.0,101640.0,2.4332676]
["bitfinex","BTCUSD",1734018556171,1.46353601,101650.0,101640.0,2.98326748]
["bitfinex","BTCUSD",1734018556801,1.46353601,101650.0,101640.0,2.6981676]
["bitfinex","BTCUSD",1734018557017,1.45906315,101650.0,101640.0,2.87827853]
["bitfinex","BTCUSD",1734018557245,0.79556103,101650.0,101640.0,3.20460085]
["bitfinex","BTCUSD",1734018557520,0.50551695,101650.0,101640.0,3.22342927]
["bitfinex","BTCUSD",1734018557730,0.50560305,101650.0,101640.0,3.2114047]
["bitfinex","BTCUSD",1734018558146,0.50560305,101650.0,101640.0,3.2214047]
["bitfinex","BTCUSD",1734018558564,0.49920969,101650.0,101640.0,3.2214047]
["bitfinex","BTCUSD",1734018559820,0.49914369,101650.0,101640.0,3.22442223]
["bitfinex","BTCUSD",1734018560076,0.49894569,101650.0,101640.0,3.26371823]
["bitfinex","BTCUSD",1734018560304,0.49887969,101650.0,101640.0,3.26371823]
["bitfinex","BTCUSD",1734018560937,0.48059729,101650.0,101640.0,3.23679591]
["bitfinex","BTCUSD",1734018561217,0.48059729,101650.0,101640.0,3.43679591]
["bitfinex","BTCUSD",1734018561419,0.43051739,101650.0,101640.0,3.46371823]
["bitfinex","BTCUSD",1734018561630,0.43051739,101650.0,101640.0,3.43679591]
["bitfinex","BTCUSD",1734018561837,0.42608478,101650.0,101640.0,3.43679591]
["bitfinex","BTCUSD",1734018562047,0.41077132,101650.0,101640.0,3.43679591]
["bitfinex","BTCUSD",1734018563432,0.41077132,101650.0,101640.0,3.46371823]
["bitfinex","BTCUSD",1734018563631,0.41077132,101650.0,101640.0,3.43679591]
["bitfinex","BTCUSD",1734018564103,0.41077132,101650.0,101640.0,3.46371823]
["bitfinex","BTCUSD",1734018564832,0.41077132,101650.0,101640.0,3.23829603]
["bitfinex","BTCUSD",1734018565063,0.41077132,101650.0,101640.0,3.19447691]
["bitfinex","BTCUSD",1734018565262,0.41077132,101650.0,101640.0,3.04053491]
["bitfinex","BTCUSD",1734018565634,0.41077132,101650.0,101640.0,2.85123903]
["bitfinex","BTCUSD",1734018565842,0.41077132,101650.0,101640.0,3.00123891]
["bitfinex","BTCUSD",1734018566278,0.41077132,101650.0,101640.0,3.02816123]
["bitfinex","BTCUSD",1734018566494,0.41077132,101650.0,101640.0,3.05116123]
["bitfinex","BTCUSD",1734018566696,0.41077132,101650.0,101640.0,3.11726123]
["bitfinex","BTCUSD",1734018566910,0.41077132,101650.0,101640.0,1.66941323]
["bitfinex","BTCUSD",1734018567142,0.41077132,101650.0,101640.0,4.11337223]
["bitfinex","BTCUSD",1734018567293,0.41077132,101650.0,101640.0,3.90441523]
["bitfinex","BTCUSD",1734018568481,0.41077132,101650.0,101640.0,3.71139291]
["bitfinex","BTCUSD",1734018568695,0.41077132,101650.0,101640.0,2.85926391]
["bitfinex","BTCUSD",1734018569376,0.41077132,101650.0,101640.0,2.52932518]
["bitfinex","BTCUSD",1734018569596,0.48787132,101650.0,101640.0,2.48398076]
["bitfinex","BTCUSD",1734018569800,0.48787132,101650.0,101640.0,2.51409181]
["bitfinex","BTCUSD",1734018570572,0.41077132,101650.0,101640.0,2.51409181]
["bitfinex","BTCUSD",1734018570774,0.41077132,101650.0,101640.0,2.54709181]
["bitfinex","BTCUSD",1734018570935,0.41077132,101650.0,101640.0,2.69709181]
["bitfinex","BTCUSD",1734018571153,0.41077132,101650.0,101640.0,2.66698076]
["bitfinex","BTCUSD",1734018571887,0.41077132,101650.0,101640.0,2.87401401]
["bitfinex","BTCUSD",1734018572075,0.41077132,101650.0,101640.0,2.95894243]
["bitfinex","BTCUSD",1734018572276,0.36658467,101650.0,101640.0,2.95894243]
["bitfinex","BTCUSD",1734018572503,0.36658467,101650.0,101640.0,3.13366613]
["bitfinex","BTCUSD",1734018572787,0.36658467,101650.0,101640.0,3.17732199]
["bitfinex","BTCUSD",1734018572989,0.36658467,101650.0,101640.0,3.2209979]
["bitfinex","BTCUSD",1734018573408,0.36658467,101650.0,101640.0,3.22086705]
["bitfinex","BTCUSD",1734018573813,0.36658467,101650.0,101640.0,2.98599266]
["bitfinex","BTCUSD",1734018573953,0.36658467,101650.0,101640.0,2.91724192]
["bitfinex","BTCUSD",1734018574164,0.36658467,101650.0,101640.0,2.69882519]
["bitfinex","BTCUSD",1734018574376,0.36561967,101650.0,101640.0,2.52409181]
["bitfinex","BTCUSD",1734018574583,0.36561967,101650.0,101640.0,2.49398076]
["bitfinex","BTCUSD",1734018574956,0.36561967,101650.0,101640.0,2.67409169]
["bitfinex","BTCUSD",1734018575179,0.36561967,101650.0,101640.0,2.70101401]
["bitfinex","BTCUSD",1734018575400,0.36561967,101650.0,101640.0,3.11299254]
["bitfinex","BTCUSD",1734018575821,0.36561967,101650.0,101640.0,3.15476705]
["bitfinex","BTCUSD",1734018576467,0.30468587,101650.0,101640.0,2.95476705]
["bitfinex","BTCUSD",1734018576885,0.29654421,101650.0,101640.0,2.95476705]
["bitfinex","BTCUSD",1734018577098,0.27277804,101650.0,101640.0,3.15476705]
["bitfinex","BTCUSD",1734018577306,0.27277804,101650.0,101640.0,1.87541005]
["bitfinex","BTCUSD",1734018577518,0.27277804,101650.0,101640.0,3.56480811]
["bitfinex","BTCUSD",1734018577727,0.27277804,101650.0,101640.0,3.82752953]
["bitfinex","BTCUSD",1734018581082,0.27277804,101650.0,101640.0,3.85445185]
["bitfinex","BTCUSD",1734018581253,0.27248804,101650.0,101640.0,3.85445185]
["bitfinex","BTCUSD",1734018581459,0.27248804,101650.0,101640.0,3.97965503]
["bitfinex","BTCUSD",1734018582126,0.27248804,101650.0,101640.0,3.97992645]
["bitfinex","BTCUSD",1734018582614,0.27248804,101650.0,101640.0,3.59173043]
["bitfinex","BTCUSD",1734018582839,0.22830222,101650.0,101640.0,3.59173043]
["bitfinex","BTCUSD",1734018583921,0.22830222,101650.0,101640.0,3.82992017]
["bitfinex","BTCUSD",1734018584122,0.22830222,101650.0,101640.0,3.85471329]
["bitfinex","BTCUSD",1734018584325,0.22830222,101650.0,101640.0,3.8047976]
["bitfinex","BTCUSD",1734018584525,0.22830222,101650.0,101640.0,3.76130011]
["bitfinex","BTCUSD",1734018584731,0.22830222,101650.0,101640.0,3.36130011]
["bitfinex","BTCUSD",1734018584932,0.22830222,101650.0,101640.0,3.78822243]
["bitfinex","BTCUSD",1734018585539,0.22830222,101650.0,101640.0,3.39990201]
["bitfinex","BTCUSD",1734018585716,0.22830222,101650.0,101640.0,3.57290201]
["bitfinex","BTCUSD",1734018586281,0.22830222,101650.0,101640.0,3.59173043]
["bitfinex","BTCUSD",1734018587110,0.11783838,101650.0,101640.0,3.59173043]
["bitfinex","BTCUSD",1734018587315,0.11783838,101650.0,101640.0,3.78465786]
["bitfinex","BTCUSD",1734018587522,0.11783838,101650.0,101640.0,3.38465786]
["bitfinex","BTCUSD",1734018587724,0.11783838,101650.0,101640.0,3.78465786]
["bitfinex","BTCUSD",1734018587927,0.11783838,101650.0,101640.0,1.80641286]
["bitfinex","BTCUSD",1734018588129,0.11783838,101650.0,101640.0,3.87830181]
["bitfinex","BTCUSD",1734018588335,0.11783838,101650.0,101640.0,3.73963581]
["bitfinex","BTCUSD",1734018588534,0.11783838,101650.0,101640.0,3.79666918]
["bitfinex","BTCUSD",1734018589147,0.11783838,101650.0,101640.0,3.77666918]
["bitfinex","BTCUSD",1734018589352,0.11783838,101650.0,101640.0,3.74655813]
["bitfinex","BTCUSD",1734018589556,0.11783838,101650.0,101640.0,3.71736667]
["bitfinex","BTCUSD",1734018589763,0.11783838,101650.0,101640.0,3.12174923]
["bitfinex","BTCUSD",1734018590222,0.11783838,101650.0,101640.0,3.38560418]
["bitfinex","BTCUSD",1734018590631,0.11783838,101650.0,101640.0,3.12174923]
["bitfinex","BTCUSD",1734018591042,0.11783838,101650.0,101640.0,3.29474923]
["bitfinex","BTCUSD",1734018591259,0.19673838,101650.0,101640.0,2.76965323]
["bitfinex","BTCUSD",1734018591473,0.19673838,101650.0,101640.0,1.57395773]
["bitfinex","BTCUSD",1734018591685,0.19653438,101650.0,101640.0,1.55938273]
["bitfinex","BTCUSD",1734018591891,0.19646638,101650.0,101640.0,1.55938273]
["bitfinex","BTCUSD",1734018592526,0.19646638,101650.0,101640.0,1.70835908]
["bitfinex","BTCUSD",1734018592734,0.19646638,101650.0,101640.0,1.864083]
["bitfinex","BTCUSD",1734018592949,0.19646638,101650.0,101640.0,1.4745286]
["bitfinex","BTCUSD",1734018593154,0.19646638,101650.0,101640.0,1.44760628]
["bitfinex","BTCUSD",1734018593368,0.19646638,101650.0,101640.0,1.4745286]
["bitfinex","BTCUSD",1734018593985,0.19646638,101650.0,101640.0,1.44760628]
["bitfinex","BTCUSD",1734018594197,0.19646638,101650.0,101640.0,1.41749523]
["bitfinex","BTCUSD",1734018594603,0.19646638,101650.0,101640.0,1.80744586]
["bitfinex","BTCUSD",1734018594987,0.19646638,101650.0,101640.0,1.80751212]
["bitfinex","BTCUSD",1734018595432,0.19646638,101650.0,101640.0,1.47791709]
["bitfinex","BTCUSD",1734018595656,0.24596638,101650.0,101640.0,1.0879002]
["bitfinex","BTCUSD",1734018595859,0.24596638,101650.0,101640.0,1.35204161]
["bitfinex","BTCUSD",1734018596612,0.24596638,101650.0,101640.0,1.37504161]
["bitfinex","BTCUSD",1734018597225,0.24596638,101650.0,101640.0,1.50091709]
["bitfinex","BTCUSD",1734018597645,0.24596638,101650.0,101640.0,1.43608609]
["bitfinex","BTCUSD",1734018598585,0.24596638,101650.0,101640.0,1.25556909]
["bitfinex","BTCUSD",1734018598792,0.24596638,101650.0,101640.0,1.63862309]
["bitfinex","BTCUSD",1734018599001,0.24596638,101650.0,101640.0,1.42132109]
["bitfinex","BTCUSD",1734018600255,0.24596638,101650.0,101640.0,1.55048617]
["bitfinex","BTCUSD",1734018600451,0.24596638,101650.0,101640.0,1.6769582]
["bitfinex","BTCUSD",1734018600661,0.24596638,101650.0,101640.0,1.05649427]
["bitfinex","BTCUSD",1734018600871,0.39596638,101650.0,101640.0,0.88360486]
["bitfinex","BTCUSD",1734018601150,0.39596638,101650.0,101640.0,0.48857719]
["bitfinex","BTCUSD",1734018601355,0.24596638,101650.0,101640.0,1.01647607]
["bitfinex","BTCUSD",1734018601557,0.49502041,101650.0,101640.0,0.28626307]
["bitfinex","BTCUSD",1734018601790,0.49502041,101650.0,101630.0,0.0007233]
["bitfinex","BTCUSD",1734018601791,0.41612041,101650.0,101630.0,0.0007233]
["bitfinex","BTCUSD",1734018601961,0.29235403,101640.0,101630.0,0.0007233]
["bitfinex","BTCUSD",1734018602172,0.33095403,101640.0,101630.0,0.0007233]
["bitfinex","BTCUSD",1734018602376,0.18095403,101640.0,101630.0,0.0007233]
["bitfinex","BTCUSD",1734018602723,0.33095403,101640.0,101630.0,0.0007233]
["bitfinex","BTCUSD",1734018602983,0.2281,101620.0,101610.0,0.20761442]
["bitfinex","BTCUSD",1734018603131,0.2281,101620.0,101600.0,1.79080864]
["bitfinex","BTCUSD",1734018603132,0.0781,101610.0,101600.0,1.79080864]
["bitfinex","BTCUSD",1734018603359,0.17715403,101610.0,101600.0,1.65879999]
["bitfinex","BTCUSD",1734018603762,0.2281,101610.0,101600.0,1.65879999]
["bitfinex","BTCUSD",1734018603969,0.22754,101610.0,101600.0,2.05167099]
["bitfinex","BTCUSD",1734018604171,0.2274,101610.0,101600.0,2.1858346]
["bitfinex","BTCUSD",1734018604473,0.17645403,101610.0,101600.0,1.65779999]
["bitfinex","BTCUSD",1734018604697,0.0774,101610.0,101600.0,1.65779999]
["bitfinex","BTCUSD",1734018605836,0.0774,101610.0,101600.0,1.80779999]
["bitfinex","BTCUSD",1734018606514,0.2274,101610.0,101600.0,1.80779999]
["bitfinex","BTCUSD",1734018606733,0.0774,101610.0,101600.0,1.80779999]
["bitfinex","BTCUSD",1734018608675,0.37425403,101610.0,101600.0,1.65779999]
["bitfinex","BTCUSD",1734018608990,0.09905403,101610.0,101600.0,1.48779999]
["bitfinex","BTCUSD",1734018609193,0.24905403,101610.0,101600.0,1.48779999]
["bitfinex","BTCUSD",1734018610327,0.24905403,101610.0,101600.0,1.63779999]
["bitfinex","BTCUSD",1734018613263,0.2607706,101610.0,101600.0,1.63779999]
["bitfinex","BTCUSD",1734018615162,0.2607706,101610.0,101600.0,1.83779999]
["bitfinex","BTCUSD",1734018618620,0.4107706,101610.0,101600.0,1.83779999]
["bitfinex","BTCUSD",1734018619430,0.2607706,101610.0,101600.0,1.83779999]
["bitfinex","BTCUSD",1734018620316,0.2607706,101610.0,101600.0,1.64988416]
["bitfinex","BTCUSD",1734018621715,0.4107706,101610.0,101600.0,1.64988416]
["bitfinex","BTCUSD",1734018621947,0.2607706,101610.0,101600.0,1.64988416]
["bitfinex","BTCUSD",1734018623899,0.8490016,101610.0,101600.0,1.49988416]
["bitfinex","BTCUSD",1734018624117,0.8720016,101610.0,101600.0,1.49988416]
["bitfinex","BTCUSD",1734018625026,0.6751706,101610.0,101600.0,1.49988416]
["bitfinex","BTCUSD",1734018625447,0.8720016,101610.0,101600.0,1.02462693]
["bitfinex","BTCUSD",1734018626122,0.6751706,101610.0,101600.0,1.00520788]
["bitfinex","BTCUSD",1734018626561,0.8720016,101610.0,101600.0,1.00520788]
["bitfinex","BTCUSD",1734018627208,0.8720877,101610.0,101600.0,1.00520788]
["bitfinex","BTCUSD",1734018628950,0.3306877,101610.0,101600.0,1.00520788]
["bitfinex","BTCUSD",1734018631608,0.5839877,101610.0,101600.0,0.79838813]
["bitfinex","BTCUSD",1734018631823,0.58910219,101610.0,101600.0,0.6781973]
["bitfinex","BTCUSD",1734018632030,0.68030219,101610.0,101600.0,0.6781973]
["bitfinex","BTCUSD",1734018632247,0.69006286,101610.0,101600.0,0.62220882]
["bitfinex","BTCUSD",1734018632467,0.78911689,101610.0,101600.0,0.52365815]
["bitfinex","BTCUSD",1734018633765,0.78911689,101610.0,101600.0,0.50707815]
["bitfinex","BTCUSD",1734018633954,0.78911689,101610.0,101600.0,0.38637615]
["bitfinex","BTCUSD",1734018634194,0.78911689,101610.0,101600.0,0.23804191]
["bitfinex","BTCUSD",1734018634414,0.67605622,101610.0,101600.0,0.13520393]
["bitfinex","BTCUSD",1734018634623,0.68581817,101610.0,101600.0,0.13520393]
["bitfinex","BTCUSD",1734018634834,0.023,101600.0,101590.0,0.0001722]
["bitfinex","BTCUSD",1734018635061,0.023,101600.0,101540.0,0.000172]
["bitfinex","BTCUSD",1734018635062,0.15,101550.0,101540.0,0.000172]
["bitfinex","BTCUSD",1734018635268,0.09905403,101550.0,101540.0,0.000172]
["bitfinex","BTCUSD",1734018635473,0.24905403,101550.0,101540.0,0.000172]
["bitfinex","BTCUSD",1734018636096,0.24905403,101550.0,101540.0,0.00033747]
["bitfinex","BTCUSD",1734018636922,0.24905403,101550.0,101540.0,0.07943747]
["bitfinex","BTCUSD",1734018637132,0.15,101560.0,101550.0,0.1977]
["bitfinex","BTCUSD",1734018637341,0.24905403,101560.0,101550.0,0.1977]
["bitfinex","BTCUSD",1734018637544,0.09905403,101560.0,101550.0,0.1977]
["bitfinex","BTCUSD",1734018638888,0.24905403,101560.0,101550.0,0.1977]
["bitfinex","BTCUSD",1734018639099,0.24905403,101560.0,101550.0,0.1977861]
["bitfinex","BTCUSD",1734018639518,0.24905403,101560.0,101550.0,8.61e-05]
["bitfinex","BTCUSD",1734018639742,0.09905403,101560.0,101550.0,8.61e-05]
["bitfinex","BTCUSD",1734018639958,0.86038103,101560.0,101550.0,8.61e-05]
["bitfinex","BTCUSD",1734018640201,0.15,101530.0,101490.0,0.0151722]
["bitfinex","BTCUSD",1734018640415,0.15,101510.0,101490.0,0.0151722]
["bitfinex","BTCUSD",1734018640639,0.24905403,101510.0,101490.0,0.0151722]
["bitfinex","BTCUSD",1734018640854,0.24905403,101510.0,101500.0,0.200086]
["bitfinex","BTCUSD",1734018641727,0.15,101500.0,101480.0,0.102802]
["bitfinex","BTCUSD",1734018641940,0.09905403,101490.0,101480.0,0.102802]
["bitfinex","BTCUSD",1734018642357,0.09905403,101490.0,101480.0,0.10296759]
["bitfinex","BTCUSD",1734018643246,0.39905403,101490.0,101480.0,0.00016559]
["bitfinex","BTCUSD",1734018643449,0.24905403,101490.0,101480.0,0.00016559]
["bitfinex","BTCUSD",1734018643865,0.09905403,101490.0,101480.0,0.00016559]
["bitfinex","BTCUSD",1734018644072,0.24905403,101490.0,101480.0,0.00016559]
["bitfinex","BTCUSD",1734018644286,0.39905403,101490.0,101480.0,0.00016559]
["bitfinex","BTCUSD",1734018644695,0.09905403,101490.0,101480.0,0.00016559]
["bitfinex","BTCUSD",1734018644924,0.09905403,101490.0,101480.0,0.07856559]
["bitfinex","BTCUSD",1734018645642,0.09905403,101490.0,101480.0,0.42856559]
["bitfinex","BTCUSD",1734018646083,0.39905403,101490.0,101480.0,0.42856559]
["bitfinex","BTCUSD",1734018646293,0.39905403,101490.0,101480.0,0.20016559]
["bitfinex","BTCUSD",1734018646493,0.24905403,101490.0,101480.0,0.20016559]
["bitfinex","BTCUSD",1734018647210,0.39905403,101490.0,101480.0,0.20016559]
["bitfinex","BTCUSD",1734018647616,0.24905403,101490.0,101480.0,0.35016559]
["bitfinex","BTCUSD",1734018648246,0.24905403,101490.0,101480.0,0.20016559]
["bitfinex","BTCUSD",1734018648247,0.66345403,101490.0,101480.0,0.20016559]
["bitfinex","BTCUSD",1734018648455,0.74950383,101490.0,101480.0,0.20016559]
["bitfinex","BTCUSD",1734018649157,0.12205403,101490.0,101480.0,0.17706559]
["bitfinex","BTCUSD",1734018649367,0.32422404,101490.0,101480.0,0.17706559]
["bitfinex","BTCUSD",1734018649853,0.023,101450.0,101440.0,0.0001722]
["bitfinex","BTCUSD",1734018650142,0.24905403,101450.0,101440.0,0.0001722]
["bitfinex","BTCUSD",1734018650395,0.09905403,101450.0,101440.0,0.00072422]
["bitfinex","BTCUSD",1734018651274,0.12205403,101450.0,101440.0,0.00072422]
["bitfinex","BTCUSD",1734018651918,0.09905403,101450.0,101440.0,0.00072422]
["bitfinex","BTCUSD",1734018652330,0.24905403,101450.0,101440.0,0.00072422]
["bitfinex","BTCUSD",1734018653021,0.09905403,101450.0,101440.0,0.08162422]
["bitfinex","BTCUSD",1734018653243,0.09905403,101450.0,101440.0,0.41692422]
["bitfinex","BTCUSD",1734018655537,0.15,101480.0,101450.0,0.15]
["bitfinex","BTCUSD",1734018655747,0.09905403,101470.0,101450.0,0.15]
["bitfinex","BTCUSD",1734018656185,0.0001724,101490.0,101470.0,0.15]
["bitfinex","BTCUSD",1734018656394,0.24905403,101480.0,101470.0,0.15]
["bitfinex","BTCUSD",1734018656613,0.15,101490.0,101470.0,0.2764]
["bitfinex","BTCUSD",1734018656854,0.13029612,101500.0,101480.0,0.30466058]
["bitfinex","BTCUSD",1734018656855,0.15,101500.0,101480.0,0.30466058]
["bitfinex","BTCUSD",1734018657072,0.05148,101500.0,101490.0,0.15]
["bitfinex","BTCUSD",1734018657279,0.05148,101500.0,101490.0,1.52429288]
["bitfinex","BTCUSD",1734018657483,0.05148,101500.0,101490.0,1.31672688]
["bitfinex","BTCUSD",1734018657688,0.05148,101500.0,101490.0,1.03629888]
["bitfinex","BTCUSD",1734018657894,0.05148,101510.0,101500.0,0.01970388]
["bitfinex","BTCUSD",1734018658097,0.28035115,101540.0,101510.0,0.15]
["bitfinex","BTCUSD",1734018658311,0.09905403,101530.0,101500.0,0.01970388]
["bitfinex","BTCUSD",1734018658518,0.09905403,101530.0,101520.0,0.1954]
["bitfinex","BTCUSD",1734018658721,0.13035115,101540.0,101520.0,0.1954]
["bitfinex","BTCUSD",1734018658925,0.22940518,101540.0,101520.0,0.1954]
["bitfinex","BTCUSD",1734018659131,0.22940518,101540.0,101520.0,0.3354]
["bitfinex","BTCUSD",1734018660301,0.09905403,101530.0,101520.0,0.3354]
["bitfinex","BTCUSD",1734018660501,0.37935015,101530.0,101520.0,0.3354]
["bitfinex","BTCUSD",1734018661514,0.09905403,101530.0,101520.0,0.29]
["bitfinex","BTCUSD",1734018663052,0.22935015,101530.0,101520.0,0.29]
["bitfinex","BTCUSD",1734018663462,0.09905403,101530.0,101520.0,0.29]
["bitfinex","BTCUSD",1734018663670,0.37952235,101530.0,101520.0,0.11394375]
["bitfinex","BTCUSD",1734018664959,0.09922623,101530.0,101520.0,0.12379375]
["bitfinex","BTCUSD",1734018665575,0.09922623,101530.0,101520.0,0.27379375]
["bitfinex","BTCUSD",1734018666766,0.22952235,101530.0,101520.0,0.27379375]
["bitfinex","BTCUSD",1734018667354,0.37952235,101530.0,101520.0,0.12379375]
["bitfinex","BTCUSD",1734018668564,0.24922623,101530.0,101520.0,0.12379375]
["bitfinex","BTCUSD",1734018670901,0.09922623,101530.0,101520.0,0.32239375]
["bitfinex","BTCUSD",1734018671112,0.09922623,101530.0,101520.0,0.35065433]
["bitfinex","BTCUSD",1734018671322,0.09922623,101530.0,101520.0,0.58330254]
["bitfinex","BTCUSD",1734018673003,0.09922623,101530.0,101520.0,1.05209754]
["bitfinex","BTCUSD",1734018673004,2e-07,101530.0,101520.0,1.05209754]
["bitfinex","BTCUSD",1734018673209,2e-07,101530.0,101520.0,0.66640254]
["bitfinex","BTCUSD",1734018673646,5.503e-05,101540.0,101520.0,0.66640254]
["bitfinex","BTCUSD",1734018673647,2.3e-07,101540.0,101520.0,0.66640254]
["bitfinex","BTCUSD",1734018673864,2.3e-07,101540.0,101530.0,0.41090879]
["bitfinex","BTCUSD",1734018674066,0.09905426,101540.0,101530.0,0.41090879]
["bitfinex","BTCUSD",1734018674482,0.13029612,101530.0,101520.0,0.11394375]
["bitfinex","BTCUSD",1734018674688,0.24905403,101530.0,101520.0,0.11394375]
["bitfinex","BTCUSD",1734018675322,0.09922623,101530.0,101520.0,0.11394375]
["bitfinex","BTCUSD",1734018676562,0.37952235,101530.0,101520.0,0.37485254]
["bitfinex","BTCUSD",1734018677004,0.24922623,101530.0,101520.0,0.37485254]
["bitfinex","BTCUSD",1734018677208,0.66362623,101530.0,101520.0,0.11394375]
["bitfinex","BTCUSD",1734018677439,0.86061223,101530.0,101520.0,0.11394375]
["bitfinex","BTCUSD",1734018678465,0.66362623,101530.0,101510.0,8.61e-05]
["bitfinex","BTCUSD",1734018678675,0.09905403,101520.0,101510.0,8.61e-05]
["bitfinex","BTCUSD",1734018679495,0.12205403,101520.0,101510.0,8.61e-05]
["bitfinex","BTCUSD",1734018681163,0.09905403,101520.0,101510.0,8.61e-05]
["bitfinex","BTCUSD",1734018683226,0.64045403,101520.0,101510.0,8.61e-05]
["bitfinex","BTCUSD",1734018683440,0.22550065,101520.0,101510.0,8.61e-05]
["bitfinex","BTCUSD",1734018683649,0.42250565,101520.0,101510.0,8.61e-05]
["bitfinex","BTCUSD",1734018684073,0.197044,101500.0,101490.0,0.11]
["bitfinex","BTCUSD",1734018684273,0.31909803,101500.0,101490.0,0.11]
["bitfinex","BTCUSD",1734018684484,0.31909803,101500.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734018684691,0.31911703,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734018684901,0.12205403,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734018685521,0.12205403,101490.0,101480.0,0.00063812]
["bitfinex","BTCUSD",1734018686772,0.31911703,101490.0,101480.0,0.00063812]
["bitfinex","BTCUSD",1734018687393,0.12205403,101490.0,101480.0,0.00063812]
["bitfinex","BTCUSD",1734018687602,0.27205403,101490.0,101480.0,0.00063812]
["bitfinex","BTCUSD",1734018687804,0.24905403,101490.0,101480.0,0.00063812]
["bitfinex","BTCUSD",1734018688429,0.37935015,101490.0,101480.0,0.00063812]
["bitfinex","BTCUSD",1734018688635,0.09905403,101490.0,101480.0,0.00063812]
["bitfinex","BTCUSD",1734018688845,0.09905403,101490.0,101480.0,0.41199214]
["bitfinex","BTCUSD",1734018689268,0.22935015,101490.0,101480.0,0.15063812]
["bitfinex","BTCUSD",1734018690110,0.09905403,101490.0,101480.0,0.41199214]
["bitfinex","BTCUSD",1734018690341,0.09905403,101490.0,101480.0,0.54219214]
["bitfinex","BTCUSD",1734018692914,0.13029612,101520.0,101490.0,0.0811]
["bitfinex","BTCUSD",1734018693125,0.09905403,101510.0,101500.0,0.26135402]
["bitfinex","BTCUSD",1734018693330,0.09905403,101510.0,101500.0,0.46025402]
["bitfinex","BTCUSD",1734018693754,0.09905403,101510.0,101500.0,0.54135402]
["bitfinex","BTCUSD",1734018694576,0.09905403,101510.0,101500.0,0.62906888]
["bitfinex","BTCUSD",1734018694990,0.0001722,101530.0,101500.0,0.62906888]
["bitfinex","BTCUSD",1734018695197,0.0001722,101530.0,101510.0,0.15]
["bitfinex","BTCUSD",1734018695198,0.09905403,101520.0,101510.0,0.15]
["bitfinex","BTCUSD",1734018695405,0.09905403,101520.0,101510.0,0.41135402]
["bitfinex","BTCUSD",1734018696036,0.37935015,101520.0,101510.0,0.15]
["bitfinex","BTCUSD",1734018696244,0.22935015,101520.0,101500.0,0.13]
["bitfinex","BTCUSD",1734018696456,0.37935015,101510.0,101500.0,0.13]
["bitfinex","BTCUSD",1734018697322,0.28029612,101490.0,101480.0,0.08835298]
["bitfinex","BTCUSD",1734018697525,0.37935015,101490.0,101480.0,0.00063812]
["bitfinex","BTCUSD",1734018697736,0.24905403,101490.0,101480.0,0.00063812]
["bitfinex","BTCUSD",1734018700527,0.64045403,101490.0,101480.0,0.00063812]
["bitfinex","BTCUSD",1734018701351,0.41639726,101490.0,101480.0,0.00063812]
["bitfinex","BTCUSD",1734018701563,0.56639726,101490.0,101480.0,0.00063812]
["bitfinex","BTCUSD",1734018704354,0.19714,101460.0,101440.0,0.0464722]
["bitfinex","BTCUSD",1734018704560,0.09905403,101450.0,101440.0,0.046527]
["bitfinex","BTCUSD",1734018705176,0.37935015,101450.0,101440.0,0.046527]
["bitfinex","BTCUSD",1734018705381,0.22935015,101450.0,101440.0,0.046527]
["bitfinex","BTCUSD",1734018705590,0.22935015,101450.0,101440.0,0.196527]
["bitfinex","BTCUSD",1734018705963,0.22935015,101450.0,101440.0,0.046527]
["bitfinex","BTCUSD",1734018707012,0.22935015,101450.0,101440.0,0.126927]
["bitfinex","BTCUSD",1734018707192,0.22935015,101450.0,101440.0,0.276927]
["bitfinex","BTCUSD",1734018707590,0.22935015,101450.0,101440.0,0.53828102]
["bitfinex","BTCUSD",1734018707591,0.09905403,101450.0,101440.0,0.53828102]
["bitfinex","BTCUSD",1734018709329,0.09905403,101450.0,101440.0,0.53831785]
["bitfinex","BTCUSD",1734018710584,0.09905403,101450.0,101440.0,0.44416283]
["bitfinex","BTCUSD",1734018712039,0.5414,101480.0,101460.0,0.0751]
["bitfinex","BTCUSD",1734018712040,0.67169612,101480.0,101460.0,0.0751]
["bitfinex","BTCUSD",1734018712269,0.09905403,101470.0,101460.0,0.2746]
["bitfinex","BTCUSD",1734018714913,0.19224419,101470.0,101460.0,0.0495]
["bitfinex","BTCUSD",1734018715171,0.28029612,101460.0,101440.0,0.126827]
["bitfinex","BTCUSD",1734018715475,0.37935015,101450.0,101440.0,0.126827]
["bitfinex","BTCUSD",1734018715711,0.83759503,101450.0,101440.0,0.000227]
["bitfinex","BTCUSD",1734018715965,0.83759503,101450.0,101420.0,0.1304584]
["bitfinex","BTCUSD",1734018715966,0.15,101430.0,101420.0,0.1304584]
["bitfinex","BTCUSD",1734018716252,0.24905403,101430.0,101420.0,0.13062407]
["bitfinex","BTCUSD",1734018717795,0.09905403,101430.0,101420.0,0.28062407]
["bitfinex","BTCUSD",1734018718340,0.37935015,101430.0,101420.0,0.13062407]
["bitfinex","BTCUSD",1734018718873,0.09905403,101430.0,101420.0,0.13062407]
["bitfinex","BTCUSD",1734018719879,0.09905403,101430.0,101420.0,0.28062407]
["bitfinex","BTCUSD",1734018719880,0.41728517,101430.0,101420.0,0.28062407]
["bitfinex","BTCUSD",1734018720133,0.37935015,101430.0,101420.0,0.28062407]
["bitfinex","BTCUSD",1734018720427,0.28082815,101430.0,101420.0,0.13062407]
["bitfinex","BTCUSD",1734018721471,0.15053203,101430.0,101420.0,0.13062407]
["bitfinex","BTCUSD",1734018722170,0.15053203,101430.0,101420.0,0.13071017]
["bitfinex","BTCUSD",1734018722939,0.28082815,101430.0,101420.0,0.13071017]
["bitfinex","BTCUSD",1734018723494,0.15053203,101430.0,101420.0,0.13071017]
["bitfinex","BTCUSD",1734018723949,0.2917344,101430.0,101420.0,0.13071017]
["bitfinex","BTCUSD",1734018724200,0.2917344,101430.0,101420.0,0.04841017]
["bitfinex","BTCUSD",1734018724201,0.55283828,101430.0,101420.0,0.04841017]
["bitfinex","BTCUSD",1734018724502,0.75001828,101430.0,101420.0,0.00081017]
["bitfinex","BTCUSD",1734018724744,0.84907231,101430.0,101420.0,0.00081017]
["bitfinex","BTCUSD",1734018724993,0.55283828,101430.0,101420.0,0.00081017]
["bitfinex","BTCUSD",1734018725744,0.54193203,101430.0,101420.0,0.00081017]
["bitfinex","BTCUSD",1734018727417,0.69193203,101430.0,101420.0,0.00081017]
["bitfinex","BTCUSD",1734018727627,0.82222815,101430.0,101420.0,0.00081017]
["bitfinex","BTCUSD",1734018727861,0.54193203,101430.0,101420.0,0.07741017]
["bitfinex","BTCUSD",1734018728076,0.00053203,101430.0,101420.0,0.27291017]
["bitfinex","BTCUSD",1734018728283,0.5414,101450.0,101430.0,0.15]
["bitfinex","BTCUSD",1734018728491,0.09905403,101440.0,101430.0,0.2282]
["bitfinex","BTCUSD",1734018728916,0.15,101470.0,101440.0,0.0775]
["bitfinex","BTCUSD",1734018729212,0.09905403,101460.0,101450.0,0.1968]
["bitfinex","BTCUSD",1734018730476,0.83276621,101480.0,101460.0,0.2332]
["bitfinex","BTCUSD",1734018730692,0.09905403,101470.0,101460.0,0.2332]
["bitfinex","BTCUSD",1734018731760,0.09905403,101470.0,101460.0,0.23336567]
["bitfinex","BTCUSD",1734018733679,0.09922643,101470.0,101460.0,0.23336567]
["bitfinex","BTCUSD",1734018735549,0.09922643,101470.0,101460.0,0.4947404]
["bitfinex","BTCUSD",1734018737414,0.09922643,101470.0,101450.0,0.15234195]
["bitfinex","BTCUSD",1734018737625,0.09922643,101470.0,101450.0,0.17210092]
["bitfinex","BTCUSD",1734018738453,0.09922643,101470.0,101450.0,0.15239704]
["bitfinex","BTCUSD",1734018740271,0.09922643,101470.0,101450.0,0.23159704]
["bitfinex","BTCUSD",1734018741096,0.24905403,101460.0,101450.0,5.509e-05]
["bitfinex","BTCUSD",1734018741300,0.22935015,101460.0,101450.0,5.509e-05]
["bitfinex","BTCUSD",1734018741503,0.09905403,101460.0,101450.0,5.509e-05]
["bitfinex","BTCUSD",1734018742752,0.09905403,101460.0,101450.0,0.21396394]
["bitfinex","BTCUSD",1734018742962,0.09905403,101460.0,101450.0,0.36396394]
["bitfinex","BTCUSD",1734018743163,0.09905403,101460.0,101450.0,0.49567722]
["bitfinex","BTCUSD",1734018743386,0.09905403,101460.0,101450.0,0.5153811]
["bitfinex","BTCUSD",1734018744321,0.0001724,101470.0,101460.0,0.15]
["bitfinex","BTCUSD",1734018744536,0.09922643,101470.0,101460.0,0.36984886]
["bitfinex","BTCUSD",1734018744740,4e-07,101470.0,101460.0,0.88797595]
["bitfinex","BTCUSD",1734018744959,4e-07,101470.0,101460.0,0.90767983]
["bitfinex","BTCUSD",1734018745566,4e-07,101470.0,101460.0,0.82001125]
["bitfinex","BTCUSD",1734018745855,4e-07,101470.0,101460.0,0.90793057]
["bitfinex","BTCUSD",1734018746422,4e-07,101470.0,101460.0,0.82001125]
["bitfinex","BTCUSD",1734018746865,0.09905443,101470.0,101460.0,0.90793675]
["bitfinex","BTCUSD",1734018747010,0.09905443,101470.0,101460.0,0.45097905]
["bitfinex","BTCUSD",1734018747405,0.09905443,101470.0,101460.0,0.60020411]
["bitfinex","BTCUSD",1734018747801,0.09905443,101470.0,101460.0,0.73205766]
["bitfinex","BTCUSD",1734018748003,4e-07,101470.0,101460.0,0.63361037]
["bitfinex","BTCUSD",1734018748534,4e-07,101470.0,101460.0,0.35175682]
["bitfinex","BTCUSD",1734018748767,4e-07,101470.0,101460.0,0.33205294]
["bitfinex","BTCUSD",1734018748955,0.09905443,101470.0,101460.0,0.33205294]
["bitfinex","BTCUSD",1734018749347,0.09905443,101470.0,101460.0,0.35175682]
["bitfinex","BTCUSD",1734018750122,4e-07,101470.0,101460.0,0.63361037]
["bitfinex","BTCUSD",1734018750523,4e-07,101470.0,101460.0,0.65661037]
["bitfinex","BTCUSD",1734018750730,4e-07,101470.0,101460.0,0.87998946]
["bitfinex","BTCUSD",1734018750935,4e-07,101470.0,101460.0,0.88851125]
["bitfinex","BTCUSD",1734018751408,4e-07,101470.0,101460.0,0.68963216]
["bitfinex","BTCUSD",1734018751613,0.09905443,101470.0,101460.0,0.51992828]
["bitfinex","BTCUSD",1734018751833,0.09905443,101470.0,101460.0,0.0475]
["bitfinex","BTCUSD",1734018754264,4e-07,101470.0,101460.0,0.30884101]
["bitfinex","BTCUSD",1734018754437,4e-07,101470.0,101460.0,0.56064489]
["bitfinex","BTCUSD",1734018754654,4e-07,101470.0,101460.0,0.71547395]
["bitfinex","BTCUSD",1734018755017,4e-07,101470.0,101460.0,0.62123756]
["bitfinex","BTCUSD",1734018755768,4e-07,101470.0,101460.0,0.79700964]
["bitfinex","BTCUSD",1734018755970,4e-07,101470.0,101460.0,0.58720114]
["bitfinex","BTCUSD",1734018756232,0.09905443,101470.0,101460.0,0.1296]
["bitfinex","BTCUSD",1734018756571,0.09905443,101470.0,101460.0,0.0475]
["bitfinex","BTCUSD",1734018756983,0.09905443,101470.0,101450.0,0.2596348]
["bitfinex","BTCUSD",1734018757248,0.09905443,101470.0,101450.0,0.1868946]
["bitfinex","BTCUSD",1734018757402,4e-07,101470.0,101460.0,0.16710462]
["bitfinex","BTCUSD",1734018757623,4e-07,101470.0,101460.0,0.31710462]
["bitfinex","BTCUSD",1734018758616,0.09905443,101470.0,101460.0,0.31710462]
["bitfinex","BTCUSD",1734018759633,0.37935055,101470.0,101450.0,0.0880361]
["bitfinex","BTCUSD",1734018759901,0.77075015,101460.0,101450.0,0.0001862]
["bitfinex","BTCUSD",1734018760132,0.52537603,101460.0,101450.0,0.0001862]
["bitfinex","BTCUSD",1734018760472,0.54837603,101460.0,101450.0,8.61e-05]
["bitfinex","BTCUSD",1734018760682,0.64743006,101460.0,101450.0,8.61e-05]
["bitfinex","BTCUSD",1734018761721,0.54837603,101460.0,101450.0,8.61e-05]
["bitfinex","BTCUSD",1734018763500,0.60647711,101460.0,101450.0,8.61e-05]
["bitfinex","BTCUSD",1734018766905,0.23635511,101460.0,101450.0,8.61e-05]
["bitfinex","BTCUSD",1734018767831,0.43347711,101460.0,101450.0,8.61e-05]
["bitfinex","BTCUSD",1734018768040,0.58347711,101460.0,101450.0,8.61e-05]
["bitfinex","BTCUSD",1734018768280,0.68124766,101460.0,101450.0,8.61e-05]
["bitfinex","BTCUSD",1734018768484,0.70424766,101460.0,101450.0,8.61e-05]
["bitfinex","BTCUSD",1734018768902,0.24025123,101460.0,101450.0,8.61e-05]
["bitfinex","BTCUSD",1734018769323,0.43737323,101460.0,101450.0,8.61e-05]
["bitfinex","BTCUSD",1734018770000,0.62127323,101460.0,101450.0,8.61e-05]
["bitfinex","BTCUSD",1734018770444,0.42415123,101460.0,101450.0,8.61e-05]
["bitfinex","BTCUSD",1734018772192,0.29385511,101460.0,101450.0,8.61e-05]
["bitfinex","BTCUSD",1734018773658,0.28295403,101460.0,101450.0,0.0821861]
["bitfinex","BTCUSD",1734018774692,0.43295403,101460.0,101450.0,8.61e-05]
["bitfinex","BTCUSD",1734018774928,0.56325015,101460.0,101450.0,8.61e-05]
["bitfinex","BTCUSD",1734018775136,0.61037215,101460.0,101450.0,8.61e-05]
["bitfinex","BTCUSD",1734018775573,0.41325015,101460.0,101450.0,8.61e-05]
["bitfinex","BTCUSD",1734018776189,0.28295403,101460.0,101450.0,0.15256611]
["bitfinex","BTCUSD",1734018776399,0.82117703,101460.0,101450.0,0.17226999]
["bitfinex","BTCUSD",1734018776633,0.97117703,101460.0,101450.0,8.61e-05]
["bitfinex","BTCUSD",1734018777229,0.82117703,101460.0,101450.0,8.61e-05]
["bitfinex","BTCUSD",1734018777445,0.82117703,101460.0,101450.0,0.17226999]
["bitfinex","BTCUSD",1734018777655,0.722123,101460.0,101450.0,0.53479805]
["bitfinex","BTCUSD",1734018777857,0.722123,101460.0,101450.0,0.84254626]
["bitfinex","BTCUSD",1734018778061,0.682699,101460.0,101450.0,0.86554626]
["bitfinex","BTCUSD",1734018778259,0.682699,101460.0,101450.0,0.99743836]
["bitfinex","BTCUSD",1734018779127,0.6828712,101460.0,101450.0,0.99743836]
["bitfinex","BTCUSD",1734018779333,0.6828712,101460.0,101450.0,0.97443836]
["bitfinex","BTCUSD",1734018782586,0.6828712,101460.0,101450.0,0.84254627]
["bitfinex","BTCUSD",1734018782735,0.6828712,101460.0,101450.0,0.97439405]
["bitfinex","BTCUSD",1734018783151,0.6237352,101460.0,101450.0,1.07345256]
["bitfinex","BTCUSD",1734018783380,0.5843112,101460.0,101450.0,0.95681418]
["bitfinex","BTCUSD",1734018783601,0.5843112,101460.0,101450.0,1.00077821]
["bitfinex","BTCUSD",1734018784329,0.5843112,101460.0,101450.0,0.94985321]
["bitfinex","BTCUSD",1734018785493,0.5843112,101460.0,101450.0,1.00109804]
["bitfinex","BTCUSD",1734018786364,0.5843112,101460.0,101450.0,0.97285321]
["bitfinex","BTCUSD",1734018786538,0.1723733,101460.0,101450.0,1.21477942]
["bitfinex","BTCUSD",1734018786737,4e-07,101470.0,101460.0,0.34270388]
["bitfinex","BTCUSD",1734018787001,4e-07,101470.0,101460.0,0.88598544]
["bitfinex","BTCUSD",1734018787409,4e-07,101470.0,101460.0,1.03598544]
["bitfinex","BTCUSD",1734018787598,4e-07,101470.0,101460.0,0.78248275]
["bitfinex","BTCUSD",1734018787737,0.0001722,101480.0,101470.0,3.70547988]
["bitfinex","BTCUSD",1734018787738,0.0001326,101480.0,101470.0,3.70547988]
["bitfinex","BTCUSD",1734018787945,0.0001326,101480.0,101470.0,4.18260739]
["bitfinex","BTCUSD",1734018788545,0.0001326,101480.0,101470.0,3.71445439]
["bitfinex","BTCUSD",1734018788955,0.0001722,101490.0,101480.0,0.34270388]
["bitfinex","BTCUSD",1734018789135,0.0001722,101490.0,101480.0,2.69705376]
["bitfinex","BTCUSD",1734018789325,0.0001722,101490.0,101480.0,1.01908236]
["bitfinex","BTCUSD",1734018789527,0.0001722,101490.0,101480.0,3.24807232]
["bitfinex","BTCUSD",1734018789972,0.0001722,101490.0,101480.0,3.52887376]
["bitfinex","BTCUSD",1734018790374,2e-07,101490.0,101480.0,3.25047232]
["bitfinex","BTCUSD",1734018790620,2e-07,101490.0,101480.0,0.81234832]
["bitfinex","BTCUSD",1734018790861,0.0001722,101530.0,101520.0,0.32218389]
["bitfinex","BTCUSD",1734018791096,0.0001722,101530.0,101520.0,0.16970388]
["bitfinex","BTCUSD",1734018791328,0.0001722,101530.0,101520.0,0.19794871]
["bitfinex","BTCUSD",1734018791571,0.0001722,101530.0,101520.0,0.35042872]
["bitfinex","BTCUSD",1734018791793,2e-07,101530.0,101520.0,0.32218389]
["bitfinex","BTCUSD",1734018791970,2e-07,101530.0,101520.0,0.35042872]
["bitfinex","BTCUSD",1734018792124,9.9e-07,101530.0,101520.0,0.19794856]
["bitfinex","BTCUSD",1734018792328,9.9e-07,101530.0,101520.0,0.32198815]
["bitfinex","BTCUSD",1734018792528,1.9e-07,101540.0,101530.0,0.43036773]
["bitfinex","BTCUSD",1734018792732,6.4e-07,101540.0,101530.0,0.70753657]
["bitfinex","BTCUSD",1734018792932,6.4e-07,101540.0,101530.0,0.35042857]
["bitfinex","BTCUSD",1734018793341,6.4e-07,101540.0,101530.0,0.37541413]
["bitfinex","BTCUSD",1734018793553,6.4e-07,101540.0,101530.0,0.47446816]
["bitfinex","BTCUSD",1734018793770,4e-08,101570.0,101560.0,0.01970373]
["bitfinex","BTCUSD",1734018793953,4e-08,101570.0,101560.0,0.35042857]
["bitfinex","BTCUSD",1734018794155,4e-08,101570.0,101560.0,0.37541413]
["bitfinex","BTCUSD",1734018795961,4e-08,101570.0,101560.0,0.38629788]
["bitfinex","BTCUSD",1734018796166,4e-08,101570.0,101560.0,0.48535191]
["bitfinex","BTCUSD",1734018796370,4.4e-07,101580.0,101570.0,1.24772773]
["bitfinex","BTCUSD",1734018796574,4.4e-07,101580.0,101570.0,0.38278632]
["bitfinex","BTCUSD",1734018797181,4.4e-07,101580.0,101570.0,0.23030631]
["bitfinex","BTCUSD",1734018797415,0.09905447,101580.0,101560.0,0.02970373]
["bitfinex","BTCUSD",1734018797618,0.14721998,101580.0,101560.0,0.01970373]
["bitfinex","BTCUSD",1734018797823,0.14721998,101580.0,101570.0,0.01970373]
["bitfinex","BTCUSD",1734018798032,0.14721998,101580.0,101560.0,0.01970373]
["bitfinex","BTCUSD",1734018798232,0.14721998,101580.0,101570.0,0.01970373]
["bitfinex","BTCUSD",1734018798447,0.14721998,101580.0,101560.0,0.01970373]
["bitfinex","BTCUSD",1734018798651,0.17685403,101570.0,101560.0,0.01970373]
["bitfinex","BTCUSD",1734018798860,0.17685403,101570.0,101540.0,0.15248001]
["bitfinex","BTCUSD",1734018799297,0.0459,101560.0,101520.0,0.15248001]
["bitfinex","BTCUSD",1734018799498,0.14495403,101560.0,101520.0,0.25153404]
["bitfinex","BTCUSD",1734018799879,0.09905403,101550.0,101520.0,0.15248001]
["bitfinex","BTCUSD",1734018800087,0.09905403,101550.0,101500.0,0.30248001]
["bitfinex","BTCUSD",1734018800088,0.18055403,101550.0,101500.0,0.30248001]
["bitfinex","BTCUSD",1734018800249,0.18055403,101550.0,101510.0,0.15248001]
["bitfinex","BTCUSD",1734018801780,0.18055403,101550.0,101520.0,0.15]
["bitfinex","BTCUSD",1734018802636,0.045,101540.0,101520.0,0.15]
["bitfinex","BTCUSD",1734018802805,0.17655403,101530.0,101500.0,0.01091854]
["bitfinex","BTCUSD",1734018803016,0.17655403,101530.0,101490.0,0.15248001]
["bitfinex","BTCUSD",1734018803531,0.045,101520.0,101490.0,0.15248001]
["bitfinex","BTCUSD",1734018803747,0.14405403,101520.0,101490.0,0.01083993]
["bitfinex","BTCUSD",1734018803896,0.14405403,101520.0,101490.0,0.01139172]
["bitfinex","BTCUSD",1734018804092,0.14405403,101520.0,101490.0,0.00055179]
["bitfinex","BTCUSD",1734018804319,0.14405403,101520.0,101490.0,0.1530318]
["bitfinex","BTCUSD",1734018804520,0.09905403,101510.0,101500.0,0.02973556]
["bitfinex","BTCUSD",1734018804723,0.09905403,101510.0,101490.0,0.1530318]
["bitfinex","BTCUSD",1734018804895,0.09905403,101510.0,101490.0,0.00055179]
["bitfinex","BTCUSD",1734018805163,0.1233,101500.0,101490.0,0.00055179]
["bitfinex","BTCUSD",1734018805363,0.22235403,101500.0,101490.0,0.00055179]
["bitfinex","BTCUSD",1734018806953,0.1233,101500.0,101490.0,0.30283454]
["bitfinex","BTCUSD",1734018808339,0.5414,101510.0,101500.0,0.15]
["bitfinex","BTCUSD",1734018808546,0.5414,101510.0,101500.0,0.30228275]
["bitfinex","BTCUSD",1734018808747,0.1298,101520.0,101500.0,0.30228275]
["bitfinex","BTCUSD",1734018809010,0.1298,101520.0,101510.0,0.30228275]
["bitfinex","BTCUSD",1734018810221,0.24183403,101520.0,101500.0,0.15]
["bitfinex","BTCUSD",1734018810433,0.24183403,101520.0,101470.0,0.37159174]
["bitfinex","BTCUSD",1734018810434,0.0768,101500.0,101470.0,0.15228275]
["bitfinex","BTCUSD",1734018810655,0.04907974,101490.0,101470.0,0.15228275]
["bitfinex","BTCUSD",1734018810840,0.04907974,101490.0,101470.0,0.16317109]
["bitfinex","BTCUSD",1734018811038,0.04907974,101490.0,101470.0,0.15228275]
["bitfinex","BTCUSD",1734018811039,0.14813377,101490.0,101470.0,0.15228275]
["bitfinex","BTCUSD",1734018811260,0.14813377,101490.0,101460.0,0.15228275]
["bitfinex","BTCUSD",1734018811475,0.14813377,101490.0,101470.0,0.15228275]
["bitfinex","BTCUSD",1734018811667,0.14813377,101490.0,101460.0,0.15228275]
["bitfinex","BTCUSD",1734018812101,0.14813377,101490.0,101470.0,0.15228275]
["bitfinex","BTCUSD",1734018812718,0.14635403,101490.0,101480.0,0.15228275]
["bitfinex","BTCUSD",1734018812926,0.0473,101490.0,101480.0,0.30228275]
["bitfinex","BTCUSD",1734018813133,0.0768,101500.0,101480.0,0.30228275]
["bitfinex","BTCUSD",1734018813336,0.0768,101500.0,101480.0,0.41823923]
["bitfinex","BTCUSD",1734018813337,0.17585403,101500.0,101480.0,0.41823923]
["bitfinex","BTCUSD",1734018813545,0.59047974,101510.0,101480.0,0.41823923]
["bitfinex","BTCUSD",1734018813759,0.14813377,101510.0,101480.0,0.41823923]
["bitfinex","BTCUSD",1734018816549,0.22713377,101510.0,101480.0,0.41823923]
["bitfinex","BTCUSD",1734018818659,0.04907974,101510.0,101490.0,0.09905403]
["bitfinex","BTCUSD",1734018818875,6.8e-07,101520.0,101510.0,0.15]
["bitfinex","BTCUSD",1734018819075,6.8e-07,101520.0,101510.0,1.09245203]
["bitfinex","BTCUSD",1734018819278,6.8e-07,101520.0,101510.0,0.72845918]
["bitfinex","BTCUSD",1734018819832,6.8e-07,101520.0,101510.0,0.67027429]
["bitfinex","BTCUSD",1734018821465,6.8e-07,101520.0,101510.0,0.75742263]
["bitfinex","BTCUSD",1734018821666,6.8e-07,101520.0,101510.0,0.78715819]
["bitfinex","BTCUSD",1734018821877,6.8e-07,101520.0,101510.0,0.81560752]
["bitfinex","BTCUSD",1734018822082,6.8e-07,101520.0,101510.0,0.94633003]
["bitfinex","BTCUSD",1734018822996,6.8e-07,101520.0,101510.0,1.21456926]
["bitfinex","BTCUSD",1734018823625,6.8e-07,101520.0,101510.0,1.38886594]
["bitfinex","BTCUSD",1734018824038,6.8e-07,101520.0,101510.0,1.3017176]
["bitfinex","BTCUSD",1734018824447,6.8e-07,101520.0,101510.0,1.21456926]
["bitfinex","BTCUSD",1734018825251,8e-08,101520.0,101510.0,1.00720296]
["bitfinex","BTCUSD",1734018826467,8e-08,101520.0,101510.0,1.22517742]
["bitfinex","BTCUSD",1734018826692,8e-08,101520.0,101510.0,1.23517742]
["bitfinex","BTCUSD",1734018826948,8e-08,101520.0,101510.0,0.92845253]
["bitfinex","BTCUSD",1734018827137,8e-08,101520.0,101510.0,0.4650179]
["bitfinex","BTCUSD",1734018827420,8e-08,101520.0,101510.0,0.27874378]
["bitfinex","BTCUSD",1734018828064,0.00177974,101530.0,101510.0,0.27874378]
["bitfinex","BTCUSD",1734018828262,0.00177974,101530.0,101510.0,0.27929546]
["bitfinex","BTCUSD",1734018828461,0.00177974,101530.0,101510.0,0.01663702]
["bitfinex","BTCUSD",1734018828662,0.00177974,101530.0,101510.0,0.16663702]
["bitfinex","BTCUSD",1734018828864,0.00177974,101530.0,101510.0,0.17739792]
["bitfinex","BTCUSD",1734018829987,0.00177974,101530.0,101510.0,0.16663702]
["bitfinex","BTCUSD",1734018830193,0.10083377,101530.0,101510.0,0.00055168]
["bitfinex","BTCUSD",1734018831628,0.00177974,101530.0,101520.0,0.26823923]
["bitfinex","BTCUSD",1734018832450,0.10083377,101530.0,101510.0,0.26879091]
["bitfinex","BTCUSD",1734018832653,0.10083377,101520.0,101510.0,0.00055168]
["bitfinex","BTCUSD",1734018832853,0.22873377,101520.0,101510.0,0.00055168]
["bitfinex","BTCUSD",1734018833724,0.1279,101520.0,101510.0,0.15277358]
["bitfinex","BTCUSD",1734018834145,0.03398,101520.0,101510.0,0.30277358]
["bitfinex","BTCUSD",1734018837153,0.03398,101520.0,101510.0,0.39020464]
["bitfinex","BTCUSD",1734018838306,0.03398,101520.0,101510.0,0.30277358]
["bitfinex","BTCUSD",1734018838504,0.03398,101520.0,101510.0,0.39020464]
["bitfinex","BTCUSD",1734018841211,0.03298,101520.0,101510.0,0.39020464]
["bitfinex","BTCUSD",1734018841827,0.03298,101520.0,101510.0,0.52135124]
["bitfinex","BTCUSD",1734018842046,0.03475974,101520.0,101510.0,0.21912934]
["bitfinex","BTCUSD",1734018842248,0.11785974,101520.0,101510.0,0.00055168]
["bitfinex","BTCUSD",1734018843395,0.11785974,101520.0,101510.0,0.08798274]
["bitfinex","BTCUSD",1734018843601,0.11785974,101520.0,101510.0,0.00055168]
["bitfinex","BTCUSD",1734018843807,0.11785974,101520.0,101510.0,0.08809845]
["bitfinex","BTCUSD",1734018844019,0.11608,101520.0,101510.0,0.21941861]
["bitfinex","BTCUSD",1734018844213,0.11608,101520.0,101510.0,0.39451216]
["bitfinex","BTCUSD",1734018844640,0.11608,101520.0,101510.0,0.52583233]
["bitfinex","BTCUSD",1734018845064,0.11608,101520.0,101510.0,0.39451217]
["bitfinex","BTCUSD",1734018845491,0.029832,101520.0,101510.0,0.69673407]
["bitfinex","BTCUSD",1734018845699,0.029832,101520.0,101510.0,0.52164052]
["bitfinex","BTCUSD",1734018846951,0.0001724,101530.0,101520.0,0.15]
["bitfinex","BTCUSD",1734018847158,0.0001724,101530.0,101520.0,0.82744176]
["bitfinex","BTCUSD",1734018847366,0.0001724,101530.0,101520.0,0.6961368]
["bitfinex","BTCUSD",1734018847585,0.0001724,101530.0,101520.0,0.52106351]
["bitfinex","BTCUSD",1734018848014,0.10100617,101530.0,101520.0,0.21884161]
["bitfinex","BTCUSD",1734018848230,0.10100617,101530.0,101520.0,0.5251278]
["bitfinex","BTCUSD",1734018848433,0.14960617,101530.0,101520.0,0.21878841]
["bitfinex","BTCUSD",1734018849072,0.14782643,101530.0,101520.0,0.0875229]
["bitfinex","BTCUSD",1734018849246,0.00177974,101520.0,101510.0,0.39444687]
["bitfinex","BTCUSD",1734018850285,0.07957974,101520.0,101510.0,0.39444687]
["bitfinex","BTCUSD",1734018850524,0.07957974,101520.0,101510.0,0.08816068]
["bitfinex","BTCUSD",1734018850722,0.17863377,101520.0,101510.0,0.08816068]
["bitfinex","BTCUSD",1734018850940,0.22405403,101520.0,101510.0,0.00063778]
["bitfinex","BTCUSD",1734018851760,0.13027974,101500.0,101490.0,0.0875229]
["bitfinex","BTCUSD",1734018851963,0.22933377,101500.0,101490.0,0.0875229]
["bitfinex","BTCUSD",1734018852185,0.22933377,101500.0,101490.0,0.08764035]
["bitfinex","BTCUSD",1734018852745,0.22933377,101500.0,101490.0,0.08774045]
["bitfinex","BTCUSD",1734018853144,0.1285,101500.0,101490.0,0.23996235]
["bitfinex","BTCUSD",1734018853346,0.0477,101500.0,101490.0,0.54670358]
["bitfinex","BTCUSD",1734018853753,0.0477,101500.0,101490.0,0.39448168]
["bitfinex","BTCUSD",1734018854836,0.08143142,101520.0,101500.0,0.15]
["bitfinex","BTCUSD",1734018855047,0.00055168,101520.0,101510.0,0.57428986]
["bitfinex","BTCUSD",1734018855264,0.00055168,101520.0,101510.0,0.69655438]
["bitfinex","BTCUSD",1734018855474,0.00055168,101520.0,101510.0,0.91562798]
["bitfinex","BTCUSD",1734018855682,0.00055168,101520.0,101510.0,0.82799854]
["bitfinex","BTCUSD",1734018855960,0.00055168,101520.0,101510.0,0.67577664]
["bitfinex","BTCUSD",1734018856407,0.00055168,101520.0,101510.0,0.67585209]
["bitfinex","BTCUSD",1734018856970,0.00055168,101520.0,101510.0,0.52585209]
["bitfinex","BTCUSD",1734018856971,0.00233142,101520.0,101510.0,0.52585209]
["bitfinex","BTCUSD",1734018857117,0.00233142,101520.0,101510.0,0.39439428]
["bitfinex","BTCUSD",1734018857318,0.00233142,101520.0,101510.0,0.52585209]
["bitfinex","BTCUSD",1734018857731,0.00055168,101520.0,101510.0,0.52585209]
["bitfinex","BTCUSD",1734018857971,0.00055168,101520.0,101510.0,0.72434645]
["bitfinex","BTCUSD",1734018858108,0.00055168,101520.0,101510.0,0.52132694]
["bitfinex","BTCUSD",1734018858903,0.00055168,101520.0,101510.0,0.52142591]
["bitfinex","BTCUSD",1734018859153,0.00055168,101520.0,101510.0,0.56514795]
["bitfinex","BTCUSD",1734018859595,0.00055168,101520.0,101510.0,1.25980298]
["bitfinex","BTCUSD",1734018859788,0.00055168,101520.0,101510.0,1.31727402]
["bitfinex","BTCUSD",1734018859989,0.00055168,101520.0,101510.0,1.73849428]
["bitfinex","BTCUSD",1734018860132,0.00055168,101520.0,101510.0,1.86379498]
["bitfinex","BTCUSD",1734018860345,0.00018883,101520.0,101510.0,1.7800063]
["bitfinex","BTCUSD",1734018861199,0.00036123,101520.0,101510.0,1.7800063]
["bitfinex","BTCUSD",1734018861870,0.00036123,101520.0,101510.0,1.38737782]
["bitfinex","BTCUSD",1734018862483,0.00012709,101520.0,101510.0,1.55868894]
["bitfinex","BTCUSD",1734018862833,0.00012709,101520.0,101510.0,1.87639246]
["bitfinex","BTCUSD",1734018863215,0.0001724,101530.0,101520.0,1.0099351]
["bitfinex","BTCUSD",1734018863431,0.00028103,101530.0,101520.0,5.2950446]
["bitfinex","BTCUSD",1734018863638,0.00028103,101530.0,101520.0,5.60874772]
["bitfinex","BTCUSD",1734018863856,0.00028103,101530.0,101520.0,6.14347199]
["bitfinex","BTCUSD",1734018864706,1e-08,101530.0,101520.0,6.14347199]
["bitfinex","BTCUSD",1734018864912,0.003,101540.0,101530.0,4.60336726]
["bitfinex","BTCUSD",1734018865114,0.003,101540.0,101530.0,6.2012856]
["bitfinex","BTCUSD",1734018865318,0.003,101540.0,101530.0,6.22902108]
["bitfinex","BTCUSD",1734018865567,0.003,101540.0,101530.0,5.69429681]
["bitfinex","BTCUSD",1734018865775,0.003,101540.0,101530.0,6.2258589]
["bitfinex","BTCUSD",1734018865987,0.003,101540.0,101530.0,6.0491429]
["bitfinex","BTCUSD",1734018866196,0.003,101540.0,101530.0,5.69241444]
["bitfinex","BTCUSD",1734018866610,0.003,101540.0,101530.0,5.73841444]
["bitfinex","BTCUSD",1734018867025,0.07570044,101580.0,101560.0,0.25]
["bitfinex","BTCUSD",1734018867248,0.07570044,101580.0,101570.0,0.82891893]
["bitfinex","BTCUSD",1734018867249,4.4e-07,101580.0,101570.0,0.82891893]
["bitfinex","BTCUSD",1734018867461,4.4e-07,101580.0,101570.0,0.99394065]
["bitfinex","BTCUSD",1734018868115,4.4e-07,101580.0,101570.0,1.381086]
["bitfinex","BTCUSD",1734018868326,0.00010917,101580.0,101570.0,1.26711258]
["bitfinex","BTCUSD",1734018868537,0.00010917,101580.0,101570.0,1.14167823]
["bitfinex","BTCUSD",1734018868967,0.00010917,101580.0,101570.0,4.49003087]
["bitfinex","BTCUSD",1734018869176,4.172e-05,101580.0,101570.0,4.75073591]
["bitfinex","BTCUSD",1734018869629,4.172e-05,101580.0,101570.0,4.32361926]
["bitfinex","BTCUSD",1734018870051,4.172e-05,101580.0,101570.0,1.54454726]
["bitfinex","BTCUSD",1734018870254,4.172e-05,101580.0,101570.0,4.99205983]
["bitfinex","BTCUSD",1734018870461,4.172e-05,101580.0,101570.0,4.86844126]
["bitfinex","BTCUSD",1734018871112,4.172e-05,101580.0,101570.0,5.02066316]
["bitfinex","BTCUSD",1734018871319,0.0001724,101600.0,101590.0,0.30004172]
["bitfinex","BTCUSD",1734018871541,0.0001724,101600.0,101590.0,1.81838585]
["bitfinex","BTCUSD",1734018871753,0.0001724,101600.0,101590.0,1.37426174]
["bitfinex","BTCUSD",1734018871954,0.0001724,101600.0,101590.0,1.15679197]
["bitfinex","BTCUSD",1734018872158,0.0001724,101600.0,101590.0,1.37426174]
["bitfinex","BTCUSD",1734018872364,0.0001724,101600.0,101590.0,1.36279297]
["bitfinex","BTCUSD",1734018872571,0.0001724,101600.0,101590.0,1.0583353]
["bitfinex","BTCUSD",1734018873193,0.0001724,101600.0,101590.0,1.05831517]
["bitfinex","BTCUSD",1734018873445,4e-07,101600.0,101590.0,1.05831517]
["bitfinex","BTCUSD",1734018873658,4e-07,101600.0,101590.0,0.17994303]
["bitfinex","BTCUSD",1734018873869,0.08278014,101600.0,101580.0,0.2522219]
["bitfinex","BTCUSD",1734018874077,0.08278014,101600.0,101580.0,0.35127593]
["bitfinex","BTCUSD",1734018874740,0.08278014,101600.0,101590.0,0.1522219]
["bitfinex","BTCUSD",1734018875177,0.0810004,101600.0,101590.0,0.3022219]
["bitfinex","BTCUSD",1734018875384,0.05026584,101610.0,101600.0,0.15]
["bitfinex","BTCUSD",1734018875602,0.05026584,101610.0,101600.0,0.3022219]
["bitfinex","BTCUSD",1734018875603,0.0484861,101610.0,101600.0,0.3022219]
["bitfinex","BTCUSD",1734018876010,0.05026584,101610.0,101600.0,0.3022219]
["bitfinex","BTCUSD",1734018876853,0.14931987,101610.0,101590.0,0.20968918]
["bitfinex","BTCUSD",1734018877083,0.14931987,101610.0,101590.0,0.15]
["bitfinex","BTCUSD",1734018877084,0.00177974,101600.0,101590.0,0.15]
["bitfinex","BTCUSD",1734018877295,0.00177974,101600.0,101590.0,0.1522219]
["bitfinex","BTCUSD",1734018877519,0.05026584,101610.0,101590.0,0.1522219]
["bitfinex","BTCUSD",1734018877722,0.05026584,101610.0,101600.0,0.1522219]
["bitfinex","BTCUSD",1734018878343,0.0484861,101610.0,101600.0,0.1522219]
["bitfinex","BTCUSD",1734018878594,0.05026584,101610.0,101600.0,0.1522219]
["bitfinex","BTCUSD",1734018879500,0.05026584,101610.0,101600.0,0.3022219]
["bitfinex","BTCUSD",1734018879921,0.05026584,101610.0,101600.0,0.15]
["bitfinex","BTCUSD",1734018880129,0.05026584,101610.0,101600.0,0.3022219]
["bitfinex","BTCUSD",1734018880340,0.05026584,101610.0,101590.0,0.1522219]
["bitfinex","BTCUSD",1734018880544,0.0484861,101610.0,101600.0,0.40127593]
["bitfinex","BTCUSD",1734018880750,0.07816584,101620.0,101600.0,0.40127593]
["bitfinex","BTCUSD",1734018881008,0.07816584,101620.0,101610.0,0.1522219]
["bitfinex","BTCUSD",1734018882060,0.07816584,101620.0,101610.0,0.17994303]
["bitfinex","BTCUSD",1734018882267,0.07833131,101620.0,101610.0,0.17994303]
["bitfinex","BTCUSD",1734018882906,8.61e-05,101630.0,101610.0,0.35968918]
["bitfinex","BTCUSD",1734018883129,0.00063755,101630.0,101620.0,0.1522219]
["bitfinex","BTCUSD",1734018883335,0.00063755,101630.0,101610.0,0.35968918]
["bitfinex","BTCUSD",1734018883546,0.00063755,101630.0,101620.0,0.17994303]
["bitfinex","BTCUSD",1734018883761,0.00063755,101630.0,101620.0,0.20968918]
["bitfinex","BTCUSD",1734018885845,0.00063755,101630.0,101620.0,0.02772113]
["bitfinex","BTCUSD",1734018886033,0.07593755,101630.0,101620.0,0.02772113]
["bitfinex","BTCUSD",1734018886195,0.07593755,101630.0,101620.0,0.05746728]
["bitfinex","BTCUSD",1734018886402,0.07593755,101630.0,101620.0,0.20746728]
["bitfinex","BTCUSD",1734018886950,0.07593755,101630.0,101600.0,0.25127593]
["bitfinex","BTCUSD",1734018887177,0.17499158,101630.0,101590.0,0.1522219]
["bitfinex","BTCUSD",1734018887376,0.0768,101610.0,101590.0,0.16566712]
["bitfinex","BTCUSD",1734018889165,0.0768,101610.0,101600.0,0.15]
["bitfinex","BTCUSD",1734018890169,0.0768,101610.0,101580.0,0.4022219]
["bitfinex","BTCUSD",1734018890365,0.17585403,101610.0,101580.0,0.3022219]
["bitfinex","BTCUSD",1734018890595,0.17585403,101610.0,101580.0,0.1522219]
["bitfinex","BTCUSD",1734018891599,0.14585403,101610.0,101580.0,0.1522219]
["bitfinex","BTCUSD",1734018891806,0.14585403,101610.0,101590.0,0.15]
["bitfinex","BTCUSD",1734018894359,0.0476,101590.0,101570.0,0.0001722]
["bitfinex","BTCUSD",1734018894568,0.0823,101580.0,101570.0,0.0001722]
["bitfinex","BTCUSD",1734018895639,0.0823,101580.0,101570.0,0.00033767]
["bitfinex","BTCUSD",1734018896290,0.0823,101580.0,101570.0,0.15033767]
["bitfinex","BTCUSD",1734018896697,0.0823,101580.0,101570.0,0.30255957]
["bitfinex","BTCUSD",1734018898143,0.0823,101580.0,101570.0,0.15033767]
["bitfinex","BTCUSD",1734018898975,0.0823,101580.0,101570.0,0.30255957]
["bitfinex","BTCUSD",1734018899998,0.0823,101580.0,101570.0,0.15033767]
["bitfinex","BTCUSD",1734018900763,0.08110193,101580.0,101570.0,0.30255957]
["bitfinex","BTCUSD",1734018900964,0.0476,101590.0,101570.0,0.36002685]
["bitfinex","BTCUSD",1734018901168,0.0473,101610.0,101580.0,0.3022219]
["bitfinex","BTCUSD",1734018901405,0.14635403,101610.0,101590.0,0.3022219]
["bitfinex","BTCUSD",1734018901607,0.14635403,101610.0,101590.0,0.15]
["bitfinex","BTCUSD",1734018902383,0.14635403,101610.0,101590.0,0.3022219]
["bitfinex","BTCUSD",1734018902802,0.14635403,101610.0,101580.0,0.3022219]
["bitfinex","BTCUSD",1734018903006,0.14635403,101610.0,101580.0,0.15]
["bitfinex","BTCUSD",1734018903442,0.14635403,101610.0,101580.0,0.3022219]
["bitfinex","BTCUSD",1734018904112,0.22695403,101610.0,101580.0,0.3022219]
["bitfinex","BTCUSD",1734018904530,0.22695403,101610.0,101600.0,0.15]
["bitfinex","BTCUSD",1734018905261,0.1279,101610.0,101600.0,0.15]
["bitfinex","BTCUSD",1734018905464,0.1279,101610.0,101590.0,0.15]
["bitfinex","BTCUSD",1734018905666,0.0473,101610.0,101590.0,0.23683813]
["bitfinex","BTCUSD",1734018906091,0.0473,101610.0,101590.0,0.26455926]
["bitfinex","BTCUSD",1734018906324,0.0765,101620.0,101600.0,0.17994303]
["bitfinex","BTCUSD",1734018906538,0.0477861,101630.0,101610.0,0.1522219]
["bitfinex","BTCUSD",1734018906754,0.0477861,101630.0,101620.0,0.1522219]
["bitfinex","BTCUSD",1734018907167,0.0477861,101630.0,101620.0,0.17994303]
["bitfinex","BTCUSD",1734018907596,0.0477861,101630.0,101620.0,0.35968918]
["bitfinex","BTCUSD",1734018907809,0.04833755,101630.0,101620.0,0.15]
["bitfinex","BTCUSD",1734018908327,0.00063755,101630.0,101620.0,0.35988884]
["bitfinex","BTCUSD",1734018908575,0.00063755,101630.0,101620.0,0.57698416]
["bitfinex","BTCUSD",1734018908848,0.00063755,101630.0,101620.0,0.57715636]
["bitfinex","BTCUSD",1734018909477,0.00063755,101630.0,101620.0,0.75083262]
["bitfinex","BTCUSD",1734018909802,0.00063755,101630.0,101620.0,0.24721333]
["bitfinex","BTCUSD",1734018910007,0.00063755,101630.0,101620.0,0.0001722]
["bitfinex","BTCUSD",1734018910641,0.09969158,101630.0,101620.0,0.0001722]
["bitfinex","BTCUSD",1734018910847,0.37719158,101630.0,101620.0,0.0001722]
["bitfinex","BTCUSD",1734018911257,0.4275,101610.0,101580.0,0.08712664]
["bitfinex","BTCUSD",1734018911523,0.09905403,101600.0,101570.0,0.39224209]
["bitfinex","BTCUSD",1734018911709,0.09905403,101600.0,101570.0,0.3702107]
["bitfinex","BTCUSD",1734018911909,0.09905403,101600.0,101570.0,0.54446399]
["bitfinex","BTCUSD",1734018912642,0.09905403,101600.0,101580.0,0.23712664]
["bitfinex","BTCUSD",1734018912860,0.09905403,101600.0,101580.0,0.08712664]
["bitfinex","BTCUSD",1734018913263,0.09905403,101600.0,101570.0,0.39224209]
["bitfinex","BTCUSD",1734018913649,0.09905403,101600.0,101580.0,0.08712664]
["bitfinex","BTCUSD",1734018914056,0.24905403,101600.0,101570.0,0.39224209]
["bitfinex","BTCUSD",1734018914255,0.24905403,101600.0,101570.0,0.21833528]
["bitfinex","BTCUSD",1734018914256,0.0766,101590.0,101570.0,0.21833528]
["bitfinex","BTCUSD",1734018914453,0.17565403,101590.0,101570.0,0.21833528]
["bitfinex","BTCUSD",1734018914819,0.17565403,101590.0,101570.0,0.39286575]
["bitfinex","BTCUSD",1734018915055,0.0766,101590.0,101570.0,0.37055718]
["bitfinex","BTCUSD",1734018915300,0.0766,101590.0,101570.0,0.54508765]
["bitfinex","BTCUSD",1734018915486,0.0766,101590.0,101580.0,0.23726523]
["bitfinex","BTCUSD",1734018916655,0.17565403,101590.0,101580.0,0.23726523]
["bitfinex","BTCUSD",1734018917581,0.22555403,101590.0,101580.0,0.21816308]
["bitfinex","BTCUSD",1734018917809,0.22555403,101590.0,101580.0,0.23726523]
["bitfinex","BTCUSD",1734018918199,0.64541186,101610.0,101580.0,0.57805192]
["bitfinex","BTCUSD",1734018918355,0.73185403,101610.0,101600.0,0.15]
["bitfinex","BTCUSD",1734018920119,0.73194013,101610.0,101600.0,0.15]
["bitfinex","BTCUSD",1734018920579,0.22574013,101610.0,101600.0,0.15]
["bitfinex","BTCUSD",1734018921236,0.22574013,101610.0,101600.0,0.33858555]
["bitfinex","BTCUSD",1734018921440,0.1266861,101610.0,101600.0,0.33858555]
["bitfinex","BTCUSD",1734018921857,8.61e-05,101610.0,101600.0,0.64401387]
["bitfinex","BTCUSD",1734018922063,8.61e-05,101610.0,101600.0,0.80485754]
["bitfinex","BTCUSD",1734018922271,8.61e-05,101610.0,101600.0,0.49942922]
["bitfinex","BTCUSD",1734018922422,8.61e-05,101610.0,101600.0,0.76122493]
["bitfinex","BTCUSD",1734018923049,8.61e-05,101610.0,101600.0,0.73127912]
["bitfinex","BTCUSD",1734018923214,8.61e-05,101610.0,101600.0,0.78187571]
["bitfinex","BTCUSD",1734018923620,8.61e-05,101610.0,101600.0,0.52008]
["bitfinex","BTCUSD",1734018924387,8.61e-05,101610.0,101600.0,0.56371262]
["bitfinex","BTCUSD",1734018926189,8.61e-05,101610.0,101600.0,0.5955267]
["bitfinex","BTCUSD",1734018926408,8.61e-05,101610.0,101600.0,0.54242028]
["bitfinex","BTCUSD",1734018926637,8.61e-05,101610.0,101600.0,0.5294002]
["bitfinex","BTCUSD",1734018926848,8.61e-05,101610.0,101600.0,0.23721238]
["bitfinex","BTCUSD",1734018927194,8.61e-05,101610.0,101600.0,0.38912929]
["bitfinex","BTCUSD",1734018927395,0.22934013,101610.0,101600.0,0.21803418]
["bitfinex","BTCUSD",1734018927594,0.22934013,101610.0,101590.0,0.08722012]
["bitfinex","BTCUSD",1734018927725,0.22934013,101610.0,101580.0,0.21803418]
["bitfinex","BTCUSD",1734018928334,0.22934013,101610.0,101580.0,0.08722012]
["bitfinex","BTCUSD",1734018928764,0.22934013,101610.0,101580.0,0.23722012]
["bitfinex","BTCUSD",1734018928936,0.22934013,101610.0,101600.0,0.019]
["bitfinex","BTCUSD",1734018930158,0.37934013,101610.0,101600.0,0.019]
["bitfinex","BTCUSD",1734018931811,0.52934013,101610.0,101600.0,0.019]
["bitfinex","BTCUSD",1734018932016,0.58921515,101610.0,101600.0,0.019]
["bitfinex","BTCUSD",1734018932345,0.46221515,101610.0,101600.0,0.019]
["bitfinex","BTCUSD",1734018933607,0.41538415,101610.0,101600.0,0.01843002]
["bitfinex","BTCUSD",1734018933809,0.24238415,101610.0,101600.0,0.01843002]
["bitfinex","BTCUSD",1734018934642,0.39238415,101610.0,101600.0,0.01843002]
["bitfinex","BTCUSD",1734018934855,0.54238415,101610.0,101600.0,0.01843002]
["bitfinex","BTCUSD",1734018935268,0.39238415,101610.0,101600.0,0.01843002]
["bitfinex","BTCUSD",1734018937652,0.24238415,101610.0,101600.0,0.01843002]
["bitfinex","BTCUSD",1734018938121,0.39238415,101610.0,101600.0,0.01843002]
["bitfinex","BTCUSD",1734018941345,0.39238415,101610.0,101590.0,0.14662845]
["bitfinex","BTCUSD",1734018941547,0.09905403,101600.0,101590.0,0.14662845]
["bitfinex","BTCUSD",1734018941896,0.09905403,101600.0,101570.0,0.24102596]
["bitfinex","BTCUSD",1734018942118,0.09905403,101600.0,101570.0,0.39294287]
["bitfinex","BTCUSD",1734018942474,0.09905403,101600.0,101580.0,0.32628986]
["bitfinex","BTCUSD",1734018942717,0.14333012,101610.0,101580.0,0.54425605]
["bitfinex","BTCUSD",1734018942962,0.24238415,101610.0,101580.0,0.39233914]
["bitfinex","BTCUSD",1734018943391,8.61e-05,101610.0,101600.0,0.1013169]
["bitfinex","BTCUSD",1734018943784,8.61e-05,101610.0,101600.0,0.23362677]
["bitfinex","BTCUSD",1734018944024,8.61e-05,101610.0,101600.0,0.55799972]
["bitfinex","BTCUSD",1734018944487,8.61e-05,101610.0,101600.0,0.53133655]
["bitfinex","BTCUSD",1734018944692,8.61e-05,101610.0,101600.0,0.74930274]
["bitfinex","BTCUSD",1734018945746,8.61e-05,101610.0,101600.0,0.72075604]
["bitfinex","BTCUSD",1734018946149,8.61e-05,101610.0,101600.0,0.50278985]
["bitfinex","BTCUSD",1734018946594,8.61e-05,101610.0,101600.0,0.72075604]
["bitfinex","BTCUSD",1734018947009,8.61e-05,101610.0,101600.0,0.42568985]
["bitfinex","BTCUSD",1734018947232,8.61e-05,101610.0,101600.0,0.32437295]
["bitfinex","BTCUSD",1734018948402,8.61e-05,101610.0,101600.0,0.15]
["bitfinex","BTCUSD",1734018950887,8.61e-05,101610.0,101600.0,0.28048196]
["bitfinex","BTCUSD",1734018951947,8.61e-05,101610.0,101600.0,0.67193003]
["bitfinex","BTCUSD",1734018952376,8.61e-05,101610.0,101600.0,0.82386677]
["bitfinex","BTCUSD",1734018952751,8.61e-05,101610.0,101600.0,1.09901732]
["bitfinex","BTCUSD",1734018953156,8.61e-05,101610.0,101600.0,1.22348676]
["bitfinex","BTCUSD",1734018953383,8.61e-05,101610.0,101600.0,1.24648676]
["bitfinex","BTCUSD",1734018954853,8.61e-05,101610.0,101600.0,1.63794376]
["bitfinex","BTCUSD",1734018955059,8.61e-05,101610.0,101600.0,1.78794376]
["bitfinex","BTCUSD",1734018955272,8.61e-05,101610.0,101600.0,1.41538147]
["bitfinex","BTCUSD",1734018956152,8.61e-05,101610.0,101600.0,1.23434247]
["bitfinex","BTCUSD",1734018956562,8.61e-05,101610.0,101600.0,1.61946463]
["bitfinex","BTCUSD",1734018956767,8.61e-05,101610.0,101600.0,1.23434247]
["bitfinex","BTCUSD",1734018957424,8.61e-05,101610.0,101600.0,1.61930558]
["bitfinex","BTCUSD",1734018958454,8.61e-05,101610.0,101600.0,2.03475558]
["bitfinex","BTCUSD",1734018958639,8.61e-05,101610.0,101600.0,2.00585558]
["bitfinex","BTCUSD",1734018958848,8.61e-05,101610.0,101600.0,1.64357158]
["bitfinex","BTCUSD",1734018960035,8.61e-05,101610.0,101600.0,1.62799558]
["bitfinex","BTCUSD",1734018960254,8.61e-05,101610.0,101600.0,1.61178258]
["bitfinex","BTCUSD",1734018960594,8.61e-05,101610.0,101600.0,1.59182258]
["bitfinex","BTCUSD",1734018961033,8.61e-05,101610.0,101600.0,1.59171809]
["bitfinex","BTCUSD",1734018961224,8.61e-05,101610.0,101600.0,1.74171778]
["bitfinex","BTCUSD",1734018961600,8.61e-05,101610.0,101600.0,1.74146363]
["bitfinex","BTCUSD",1734018961828,8.61e-05,101610.0,101600.0,1.35685916]
["bitfinex","BTCUSD",1734018965515,8.61e-05,101610.0,101600.0,1.74103722]
["bitfinex","BTCUSD",1734018966357,8.61e-05,101610.0,101600.0,1.74402737]
["bitfinex","BTCUSD",1734018966775,8.61e-05,101620.0,101610.0,0.39999969]
["bitfinex","BTCUSD",1734018966998,8.61e-05,101620.0,101610.0,6.3913288]
["bitfinex","BTCUSD",1734018967207,8.61e-05,101620.0,101610.0,6.40088218]
["bitfinex","BTCUSD",1734018967421,8.61e-05,101620.0,101610.0,5.56308318]
["bitfinex","BTCUSD",1734018967622,8.61e-05,101620.0,101610.0,4.89830018]
["bitfinex","BTCUSD",1734018968038,8.61e-05,101620.0,101610.0,5.05040239]
["bitfinex","BTCUSD",1734018968239,8.61e-05,101620.0,101610.0,4.45235965]
["bitfinex","BTCUSD",1734018968446,8.61e-05,101620.0,101610.0,4.43630765]
["bitfinex","BTCUSD",1734018968651,8.61e-05,101620.0,101610.0,4.47561426]
["bitfinex","BTCUSD",1734018968862,8.61e-05,101620.0,101610.0,0.97839412]
["bitfinex","BTCUSD",1734018969243,8.61e-05,101620.0,101610.0,3.63561776]
["bitfinex","BTCUSD",1734018970610,8.61e-05,101620.0,101610.0,3.61753976]
["bitfinex","BTCUSD",1734018970812,8.61e-05,101620.0,101610.0,3.47879331]
["bitfinex","BTCUSD",1734018971178,8.61e-05,101620.0,101610.0,3.37941331]
["bitfinex","BTCUSD",1734018971597,0.11756638,101650.0,101640.0,0.20234738]
["bitfinex","BTCUSD",1734018971598,0.11741098,101650.0,101640.0,0.20234738]
["bitfinex","BTCUSD",1734018971799,0.11741098,101650.0,101640.0,0.86879541]
["bitfinex","BTCUSD",1734018972002,0.11741098,101650.0,101640.0,0.55996841]
["bitfinex","BTCUSD",1734018972208,0.11741098,101650.0,101640.0,0.45140141]
["bitfinex","BTCUSD",1734018972998,0.11741098,101650.0,101640.0,0.55996841]
["bitfinex","BTCUSD",1734018973631,0.11741098,101650.0,101640.0,0.45140141]
["bitfinex","BTCUSD",1734018974559,0.11741098,101650.0,101640.0,0.55902941]
["bitfinex","BTCUSD",1734018975179,0.11741098,101650.0,101640.0,0.58890186]
["bitfinex","BTCUSD",1734018975381,0.11741098,101650.0,101640.0,0.64833871]
["bitfinex","BTCUSD",1734018975610,0.11741098,101650.0,101640.0,0.98066384]
["bitfinex","BTCUSD",1734018975757,0.11741098,101650.0,101640.0,1.05626384]
["bitfinex","BTCUSD",1734018975961,0.11741098,101650.0,101640.0,1.06854637]
["bitfinex","BTCUSD",1734018976216,0.11741098,101650.0,101640.0,1.1551982]
["bitfinex","BTCUSD",1734018976382,0.11741098,101650.0,101640.0,1.24185003]
["bitfinex","BTCUSD",1734018977183,0.11741098,101650.0,101640.0,1.37159648]
["bitfinex","BTCUSD",1734018977381,0.11741098,101650.0,101640.0,1.24185003]
["bitfinex","BTCUSD",1734018977595,0.11741098,101650.0,101640.0,1.15492556]
["bitfinex","BTCUSD",1734018977995,0.11741098,101650.0,101640.0,1.15450481]
["bitfinex","BTCUSD",1734018979006,0.11741098,101650.0,101640.0,1.37063911]
["bitfinex","BTCUSD",1734018979454,0.11741098,101650.0,101640.0,1.26301111]
["bitfinex","BTCUSD",1734018979705,0.11741098,101650.0,101640.0,3.93449281]
["bitfinex","BTCUSD",1734018980742,0.11741098,101650.0,101640.0,3.90462036]
["bitfinex","BTCUSD",1734018980948,0.11741098,101650.0,101640.0,3.80344481]
["bitfinex","BTCUSD",1734018983281,0.04877591,101650.0,101640.0,3.88989853]
["bitfinex","BTCUSD",1734018984558,0.04877591,101650.0,101640.0,3.89003728]
["bitfinex","BTCUSD",1734018985292,0.04877591,101650.0,101640.0,3.77672128]
["bitfinex","BTCUSD",1734018985501,0.04877591,101650.0,101640.0,3.58549509]
["bitfinex","BTCUSD",1734018985859,0.04877591,101650.0,101640.0,2.81011354]
["bitfinex","BTCUSD",1734018986102,0.04877591,101650.0,101640.0,2.46809557]
["bitfinex","BTCUSD",1734018986750,0.04877591,101650.0,101640.0,2.64113697]
["bitfinex","BTCUSD",1734018986949,0.04877591,101650.0,101640.0,2.77074854]
["bitfinex","BTCUSD",1734018987234,0.04877591,101650.0,101640.0,2.47083695]
["bitfinex","BTCUSD",1734018987464,0.04877591,101650.0,101640.0,2.49383695]
["bitfinex","BTCUSD",1734018987658,0.04777591,101650.0,101640.0,2.49286262]
["bitfinex","BTCUSD",1734018987876,0.04777591,101650.0,101640.0,2.27640266]
["bitfinex","BTCUSD",1734018988281,0.01877493,101650.0,101640.0,2.27640266]
["bitfinex","BTCUSD",1734018988433,0.01877493,101650.0,101640.0,2.53576382]
["bitfinex","BTCUSD",1734018989454,0.01877493,101650.0,101640.0,2.53593602]
["bitfinex","BTCUSD",1734018991055,0.01877493,101650.0,101640.0,2.53644663]
["bitfinex","BTCUSD",1734018991214,0.01877493,101650.0,101640.0,3.02835663]
["bitfinex","BTCUSD",1734018991416,0.01877493,101650.0,101640.0,1.49785363]
["bitfinex","BTCUSD",1734018991622,0.01877493,101650.0,101640.0,2.7466944]
["bitfinex","BTCUSD",1734018992091,0.01877493,101650.0,101640.0,2.91991336]
["bitfinex","BTCUSD",1734018992220,0.01877493,101650.0,101640.0,2.7466944]
["bitfinex","BTCUSD",1734018992748,0.01877493,101650.0,101640.0,2.78998663]
["bitfinex","BTCUSD",1734018994156,1e-08,101650.0,101640.0,2.53011486]
["bitfinex","BTCUSD",1734018994377,4.611e-05,101660.0,101650.0,5.0277553]
["bitfinex","BTCUSD",1734018994575,4.611e-05,101660.0,101650.0,5.29881407]
["bitfinex","BTCUSD",1734018994724,4.611e-05,101660.0,101650.0,4.51744707]
["bitfinex","BTCUSD",1734018994917,4.611e-05,101660.0,101650.0,4.30023607]
["bitfinex","BTCUSD",1734018995142,4.611e-05,101660.0,101650.0,4.18010707]
["bitfinex","BTCUSD",1734018995375,4.611e-05,101660.0,101650.0,4.09531352]
["bitfinex","BTCUSD",1734018995607,0.00059756,101660.0,101650.0,4.09531352]
["bitfinex","BTCUSD",1734018995811,0.00059756,101660.0,101650.0,3.58896152]
["bitfinex","BTCUSD",1734018996010,0.00059756,101660.0,101650.0,3.52243352]
["bitfinex","BTCUSD",1734018996150,0.00059756,101660.0,101650.0,3.16252652]
["bitfinex","BTCUSD",1734018996350,0.00059756,101660.0,101650.0,3.23382776]
["bitfinex","BTCUSD",1734018996598,0.00059756,101660.0,101650.0,1.96811791]
["bitfinex","BTCUSD",1734018996998,0.00059756,101660.0,101650.0,1.95484121]
["bitfinex","BTCUSD",1734018997372,0.00059756,101660.0,101650.0,1.92496876]
["bitfinex","BTCUSD",1734018997573,0.00059756,101660.0,101650.0,1.96811791]
["bitfinex","BTCUSD",1734018997776,0.00059756,101660.0,101650.0,1.99111791]
["bitfinex","BTCUSD",1734018997991,0.00059756,101660.0,101650.0,1.88994422]
["bitfinex","BTCUSD",1734018998193,0.00059756,101660.0,101650.0,1.33417541]
["bitfinex","BTCUSD",1734018998438,0.00059756,101660.0,101650.0,1.3655664]
["bitfinex","BTCUSD",1734018999263,0.00059756,101660.0,101650.0,1.49661254]
["bitfinex","BTCUSD",1734018999663,0.00059756,101660.0,101650.0,1.32320679]
["bitfinex","BTCUSD",1734018999864,0.00059756,101660.0,101650.0,1.49681602]
["bitfinex","BTCUSD",1734019000343,0.00059756,101660.0,101650.0,1.29333434]
["bitfinex","BTCUSD",1734019000726,0.00059756,101660.0,101650.0,1.19216065]
["bitfinex","BTCUSD",1734019002183,0.00059756,101660.0,101650.0,1.03997865]
["bitfinex","BTCUSD",1734019002385,0.00059756,101660.0,101650.0,1.72300765]
["bitfinex","BTCUSD",1734019002586,0.00059756,101660.0,101650.0,1.60718032]
["bitfinex","BTCUSD",1734019002793,0.00059756,101660.0,101650.0,1.63705277]
["bitfinex","BTCUSD",1734019003141,0.00059756,101660.0,101650.0,1.50600663]
["bitfinex","BTCUSD",1734019003761,0.00059756,101660.0,101650.0,1.63705277]
["bitfinex","BTCUSD",1734019004162,0.00059756,101660.0,101650.0,1.60718032]
["bitfinex","BTCUSD",1734019004550,0.00059756,101660.0,101650.0,1.86758155]
["bitfinex","BTCUSD",1734019005678,0.00059756,101660.0,101650.0,1.897454]
["bitfinex","BTCUSD",1734019005902,0.00059756,101660.0,101650.0,1.86758155]
["bitfinex","BTCUSD",1734019006108,0.00059756,101660.0,101650.0,1.93937566]
["bitfinex","BTCUSD",1734019007589,0.0145508,101670.0,101660.0,0.28486214]
["bitfinex","BTCUSD",1734019007816,0.01471617,101670.0,101660.0,5.77708901]
["bitfinex","BTCUSD",1734019008010,0.01471617,101670.0,101660.0,6.18656001]
["bitfinex","BTCUSD",1734019008209,0.01471617,101670.0,101660.0,6.31081321]
["bitfinex","BTCUSD",1734019008435,0.01471617,101670.0,101660.0,6.30279722]
["bitfinex","BTCUSD",1734019008557,0.00623314,101670.0,101660.0,2.80331026]
["bitfinex","BTCUSD",1734019008761,0.00623314,101670.0,101660.0,2.00519375]
["bitfinex","BTCUSD",1734019008973,0.00623314,101670.0,101660.0,1.83140097]
["bitfinex","BTCUSD",1734019008974,0.00258809,101670.0,101660.0,1.83140097]
["bitfinex","BTCUSD",1734019009176,0.00258809,101670.0,101660.0,1.44717938]
["bitfinex","BTCUSD",1734019010078,0.00258809,101670.0,101660.0,1.38887941]
["bitfinex","BTCUSD",1734019012113,0.00267419,101670.0,101660.0,1.38887941]
["bitfinex","BTCUSD",1734019012263,0.15267419,101670.0,101660.0,1.22666169]
["bitfinex","BTCUSD",1734019012464,0.15267419,101670.0,101660.0,1.32783538]
["bitfinex","BTCUSD",1734019012666,0.15267419,101670.0,101660.0,1.3280509]
["bitfinex","BTCUSD",1734019013701,0.15267419,101670.0,101660.0,1.34038673]
["bitfinex","BTCUSD",1734019014569,0.23961205,101670.0,101660.0,1.14015901]
["bitfinex","BTCUSD",1734019014893,0.31721205,101670.0,101660.0,1.14015901]
["bitfinex","BTCUSD",1734019015377,0.27907419,101670.0,101660.0,1.34038673]
["bitfinex","BTCUSD",1734019015522,0.27907419,101670.0,101660.0,3.5078397]
["bitfinex","BTCUSD",1734019015713,0.12907419,101670.0,101660.0,1.8694237]
["bitfinex","BTCUSD",1734019015942,0.05147419,101670.0,101660.0,1.8694237]
["bitfinex","BTCUSD",1734019016278,0.00267419,101670.0,101660.0,1.8694237]
["bitfinex","BTCUSD",1734019016611,0.00267419,101670.0,101660.0,1.57567818]
["bitfinex","BTCUSD",1734019017621,0.00267419,101670.0,101660.0,1.19086869]
["bitfinex","BTCUSD",1734019018238,0.00267419,101670.0,101660.0,1.16099624]
["bitfinex","BTCUSD",1734019018879,0.00267419,101670.0,101660.0,1.45418443]
["bitfinex","BTCUSD",1734019019118,0.00267419,101670.0,101660.0,1.04853771]
["bitfinex","BTCUSD",1734019019119,0.31801205,101670.0,101660.0,1.04853771]
["bitfinex","BTCUSD",1734019019268,0.31801205,101670.0,101660.0,0.75534952]
["bitfinex","BTCUSD",1734019020488,0.12987419,101670.0,101660.0,0.49184]
["bitfinex","BTCUSD",1734019020861,0.12987419,101670.0,101660.0,0.97633685]
["bitfinex","BTCUSD",1734019021342,0.12987419,101670.0,101660.0,0.852185]
["bitfinex","BTCUSD",1734019021760,0.31801205,101670.0,101660.0,1.10738299]
["bitfinex","BTCUSD",1734019021964,0.31801205,101670.0,101660.0,2.05724034]
["bitfinex","BTCUSD",1734019022258,0.31801205,101670.0,101660.0,1.18105634]
["bitfinex","BTCUSD",1734019022682,0.31801205,101670.0,101660.0,1.12174534]
["bitfinex","BTCUSD",1734019022911,0.31801205,101670.0,101660.0,1.06280238]
["bitfinex","BTCUSD",1734019023129,0.31801205,101670.0,101660.0,0.74101369]
["bitfinex","BTCUSD",1734019025474,0.12987419,101670.0,101660.0,1.12600053]
["bitfinex","BTCUSD",1734019026310,0.16801205,101670.0,101660.0,1.12600053]
["bitfinex","BTCUSD",1734019027669,0.20217419,101670.0,101660.0,1.54073021]
["bitfinex","BTCUSD",1734019027872,0.15267419,101670.0,101660.0,1.54073021]
["bitfinex","BTCUSD",1734019028069,0.15267419,101670.0,101660.0,1.15574337]
["bitfinex","BTCUSD",1734019028289,0.15,101670.0,101660.0,1.47193156]
["bitfinex","BTCUSD",1734019028891,0.0812,101680.0,101670.0,0.15]
["bitfinex","BTCUSD",1734019029093,0.15,101680.0,101670.0,1.56359156]
["bitfinex","BTCUSD",1734019029316,0.31977087,101690.0,101670.0,1.56359156]
["bitfinex","BTCUSD",1734019029317,0.28163301,101690.0,101670.0,1.56359156]
["bitfinex","BTCUSD",1734019029522,0.20653301,101690.0,101680.0,0.68234101]
["bitfinex","BTCUSD",1734019029921,0.35653301,101690.0,101680.0,1.17509768]
["bitfinex","BTCUSD",1734019030135,0.39467087,101690.0,101680.0,0.74491369]
["bitfinex","BTCUSD",1734019030360,0.39467087,101690.0,101680.0,1.10543028]
["bitfinex","BTCUSD",1734019030575,0.39467087,101690.0,101680.0,1.99271828]
["bitfinex","BTCUSD",1734019030793,0.39467087,101690.0,101680.0,1.27337328]
["bitfinex","BTCUSD",1734019031007,0.39467087,101690.0,101680.0,1.10543028]
["bitfinex","BTCUSD",1734019031597,0.35653301,101690.0,101680.0,1.10543028]
["bitfinex","BTCUSD",1734019031800,0.20653301,101690.0,101680.0,0.72110175]
["bitfinex","BTCUSD",1734019032007,0.35653301,101690.0,101680.0,1.40356975]
["bitfinex","BTCUSD",1734019032370,0.35653301,101690.0,101680.0,1.78810132]
["bitfinex","BTCUSD",1734019032578,0.35653301,101690.0,101680.0,1.31478275]
["bitfinex","BTCUSD",1734019033049,0.35653301,101690.0,101680.0,1.41383678]
["bitfinex","BTCUSD",1734019033464,0.35653301,101690.0,101680.0,1.08916778]
["bitfinex","BTCUSD",1734019033665,0.35653301,101690.0,101680.0,0.82015578]
["bitfinex","BTCUSD",1734019035773,0.39467087,101690.0,101680.0,1.10562215]
["bitfinex","BTCUSD",1734019037384,0.39467087,101690.0,101680.0,1.10574552]
["bitfinex","BTCUSD",1734019037588,0.31023301,101690.0,101680.0,1.23515916]
["bitfinex","BTCUSD",1734019037851,0.31023301,101690.0,101680.0,1.44773155]
["bitfinex","BTCUSD",1734019039290,0.31023301,101690.0,101680.0,1.34867752]
["bitfinex","BTCUSD",1734019039453,0.34837087,101690.0,101680.0,1.10574552]
["bitfinex","BTCUSD",1734019039663,0.34837087,101690.0,101680.0,1.23281252]
["bitfinex","BTCUSD",1734019039871,0.16023301,101690.0,101680.0,1.36222616]
["bitfinex","BTCUSD",1734019040080,0.16023301,101690.0,101680.0,1.00745484]
["bitfinex","BTCUSD",1734019040450,0.31023301,101690.0,101680.0,0.98138684]
["bitfinex","BTCUSD",1734019040671,0.31023301,101690.0,101680.0,0.85002823]
["bitfinex","BTCUSD",1734019040881,0.16023301,101690.0,101680.0,1.08293123]
["bitfinex","BTCUSD",1734019041105,0.16023301,101690.0,101680.0,1.11329084]
["bitfinex","BTCUSD",1734019042083,0.31023301,101690.0,101680.0,1.11329084]
["bitfinex","BTCUSD",1734019042285,0.34837087,101690.0,101680.0,0.95400475]
["bitfinex","BTCUSD",1734019042490,0.34837087,101690.0,101680.0,1.10531392]
["bitfinex","BTCUSD",1734019044211,0.39228704,101690.0,101680.0,0.7540143]
["bitfinex","BTCUSD",1734019044413,0.39228704,101690.0,101680.0,0.88424033]
["bitfinex","BTCUSD",1734019044611,0.54228704,101690.0,101680.0,0.88426271]
["bitfinex","BTCUSD",1734019044807,0.54228704,101690.0,101680.0,0.58053019]
["bitfinex","BTCUSD",1734019045017,0.54228704,101690.0,101680.0,0.44374]
["bitfinex","BTCUSD",1734019045018,0.69228704,101690.0,101680.0,0.44374]
["bitfinex","BTCUSD",1734019045312,0.54228704,101690.0,101680.0,0.44374]
["bitfinex","BTCUSD",1734019045711,0.39228704,101690.0,101680.0,0.36564]
["bitfinex","BTCUSD",1734019046294,0.40392553,101690.0,101680.0,0.36564]
["bitfinex","BTCUSD",1734019047096,0.40392553,101690.0,101680.0,0.365812]
["bitfinex","BTCUSD",1734019049267,0.55392553,101690.0,101680.0,0.365812]
["bitfinex","BTCUSD",1734019049488,0.70392553,101690.0,101680.0,0.365812]
["bitfinex","BTCUSD",1734019049782,0.55392553,101690.0,101680.0,0.365812]
["bitfinex","BTCUSD",1734019050180,0.70392553,101690.0,101680.0,0.365812]
["bitfinex","BTCUSD",1734019050385,0.55392553,101690.0,101680.0,0.365812]
["bitfinex","BTCUSD",1734019050552,0.55392553,101690.0,101680.0,0.515812]
["bitfinex","BTCUSD",1734019050755,0.55392553,101690.0,101680.0,0.60260219]
["bitfinex","BTCUSD",1734019050916,0.55392553,101690.0,101680.0,0.515812]
["bitfinex","BTCUSD",1734019051556,0.55392553,101690.0,101680.0,0.365812]
["bitfinex","BTCUSD",1734019051557,0.70392553,101690.0,101680.0,0.365812]
["bitfinex","BTCUSD",1734019052397,0.55392553,101690.0,101680.0,0.365812]
["bitfinex","BTCUSD",1734019053072,0.70392553,101690.0,101680.0,0.365812]
["bitfinex","BTCUSD",1734019053489,0.55392553,101690.0,101680.0,0.365812]
["bitfinex","BTCUSD",1734019053690,0.70392553,101690.0,101680.0,0.365812]
["bitfinex","BTCUSD",1734019055990,0.70392489,101690.0,101680.0,0.365812]
["bitfinex","BTCUSD",1734019056234,0.50297892,101690.0,101680.0,0.365812]
["bitfinex","BTCUSD",1734019056441,0.40392489,101690.0,101680.0,0.365812]
["bitfinex","BTCUSD",1734019057108,0.42692489,101690.0,101680.0,0.19831815]
["bitfinex","BTCUSD",1734019057337,0.15,101660.0,101650.0,0.08696239]
["bitfinex","BTCUSD",1734019057551,0.15,101660.0,101650.0,0.00072365]
["bitfinex","BTCUSD",1734019057552,0.09905403,101660.0,101650.0,0.00072365]
["bitfinex","BTCUSD",1734019057995,0.75525403,101660.0,101640.0,0.10117369]
["bitfinex","BTCUSD",1734019058220,0.75525403,101660.0,101650.0,0.13104614]
["bitfinex","BTCUSD",1734019058221,0.75580503,101660.0,101650.0,0.13104614]
["bitfinex","BTCUSD",1734019058427,0.60580503,101660.0,101650.0,0.10117369]
["bitfinex","BTCUSD",1734019058840,0.506751,101660.0,101650.0,0.10117369]
["bitfinex","BTCUSD",1734019059052,0.506751,101660.0,101650.0,0.25117369]
["bitfinex","BTCUSD",1734019060229,0.60580503,101660.0,101650.0,0.25117369]
["bitfinex","BTCUSD",1734019060974,0.60580503,101660.0,101650.0,0.15]
["bitfinex","BTCUSD",1734019060975,0.75580503,101660.0,101650.0,0.15]
["bitfinex","BTCUSD",1734019061194,0.60580503,101660.0,101650.0,0.10117369]
["bitfinex","BTCUSD",1734019061407,0.60580503,101660.0,101650.0,0.25117369]
["bitfinex","BTCUSD",1734019061621,0.000551,101660.0,101650.0,0.25117369]
["bitfinex","BTCUSD",1734019061828,0.150551,101660.0,101650.0,0.31140575]
["bitfinex","BTCUSD",1734019062128,0.150551,101660.0,101650.0,0.25117369]
["bitfinex","BTCUSD",1734019062129,0.000551,101660.0,101650.0,0.25117369]
["bitfinex","BTCUSD",1734019062655,0.000551,101660.0,101650.0,0.42473101]
["bitfinex","BTCUSD",1734019063059,0.000551,101660.0,101650.0,0.42413719]
["bitfinex","BTCUSD",1734019064183,0.000551,101660.0,101650.0,0.25117369]
["bitfinex","BTCUSD",1734019064184,0.09960503,101660.0,101650.0,0.25117369]
["bitfinex","BTCUSD",1734019064697,0.24960503,101660.0,101640.0,0.10117369]
["bitfinex","BTCUSD",1734019064905,0.09905403,101650.0,101640.0,0.10117369]
["bitfinex","BTCUSD",1734019065523,0.000551,101660.0,101640.0,0.20234738]
["bitfinex","BTCUSD",1734019065728,0.09960503,101660.0,101650.0,0.10117369]
["bitfinex","BTCUSD",1734019065933,0.09960503,101660.0,101650.0,0.25117369]
["bitfinex","BTCUSD",1734019068149,0.24960503,101660.0,101650.0,0.15]
["bitfinex","BTCUSD",1734019068829,0.09960503,101660.0,101650.0,0.25117369]
["bitfinex","BTCUSD",1734019068964,0.09960503,101660.0,101650.0,0.15]
["bitfinex","BTCUSD",1734019069685,0.24960503,101660.0,101650.0,0.25117369]
["bitfinex","BTCUSD",1734019071064,0.09960503,101660.0,101650.0,0.25117369]
["bitfinex","BTCUSD",1734019071657,0.09969113,101660.0,101650.0,0.25117369]
["bitfinex","BTCUSD",1734019077576,0.09969113,101660.0,101650.0,0.04944958]
["bitfinex","BTCUSD",1734019077783,0.09969113,101660.0,101650.0,0.10117369]
["bitfinex","BTCUSD",1734019079020,0.0006371,101660.0,101650.0,0.18187369]
["bitfinex","BTCUSD",1734019079239,0.0006371,101660.0,101650.0,0.39777506]
["bitfinex","BTCUSD",1734019079449,0.0006371,101660.0,101650.0,0.44317506]
["bitfinex","BTCUSD",1734019079658,0.0006371,101660.0,101650.0,0.59317506]
["bitfinex","BTCUSD",1734019079864,0.0006371,101660.0,101650.0,0.46363424]
["bitfinex","BTCUSD",1734019080905,0.0006371,101660.0,101650.0,0.59317506]
["bitfinex","BTCUSD",1734019081354,0.24969113,101660.0,101650.0,0.08636055]
["bitfinex","BTCUSD",1734019081565,0.24969113,101660.0,101640.0,0.10117369]
["bitfinex","BTCUSD",1734019081798,0.24905403,101650.0,101630.0,0.31724726]
["bitfinex","BTCUSD",1734019082044,0.15,101640.0,101630.0,0.08653275]
["bitfinex","BTCUSD",1734019082255,0.24905403,101640.0,101630.0,0.10134589]
["bitfinex","BTCUSD",1734019082884,0.24905403,101640.0,101630.0,0.0001722]
["bitfinex","BTCUSD",1734019083130,0.12205403,101640.0,101630.0,0.0001722]
["bitfinex","BTCUSD",1734019083357,0.3,101630.0,101610.0,0.31707506]
["bitfinex","BTCUSD",1734019083556,0.09905403,101620.0,101610.0,0.10117369]
["bitfinex","BTCUSD",1734019083768,0.24905403,101620.0,101600.0,0.39777506]
["bitfinex","BTCUSD",1734019083984,0.24905403,101620.0,101610.0,0.10117369]
["bitfinex","BTCUSD",1734019084799,0.24905403,101620.0,101610.0,0.10133906]
["bitfinex","BTCUSD",1734019085558,0.24905403,101620.0,101610.0,0.25133906]
["bitfinex","BTCUSD",1734019089156,0.24905403,101620.0,101610.0,0.10117369]
["bitfinex","BTCUSD",1734019089367,0.8062,101640.0,101610.0,0.20234738]
["bitfinex","BTCUSD",1734019089576,0.09905403,101630.0,101610.0,0.23578952]
["bitfinex","BTCUSD",1734019089780,0.09905403,101630.0,101610.0,0.36556327]
["bitfinex","BTCUSD",1734019089992,0.03813786,101620.0,101610.0,0.36556327]
["bitfinex","BTCUSD",1734019090193,0.18813786,101620.0,101610.0,0.36556327]
["bitfinex","BTCUSD",1734019090405,0.15,101620.0,101610.0,0.36556327]
["bitfinex","BTCUSD",1734019090617,0.15,101620.0,101610.0,0.61689493]
["bitfinex","BTCUSD",1734019090819,0.15,101620.0,101610.0,0.71806862]
["bitfinex","BTCUSD",1734019091359,0.15,101620.0,101610.0,0.86806862]
["bitfinex","BTCUSD",1734019092381,0.15,101620.0,101610.0,0.69486833]
["bitfinex","BTCUSD",1734019093614,0.18813786,101620.0,101610.0,0.69486833]
["bitfinex","BTCUSD",1734019093816,0.15,101620.0,101610.0,0.69486833]
["bitfinex","BTCUSD",1734019095308,0.09905403,101620.0,101610.0,0.59386684]
["bitfinex","BTCUSD",1734019095537,0.09905403,101620.0,101610.0,0.33779427]
["bitfinex","BTCUSD",1734019095751,0.09905403,101620.0,101610.0,0.0001722]
["bitfinex","BTCUSD",1734019095993,0.24905403,101620.0,101610.0,0.10134589]
["bitfinex","BTCUSD",1734019097011,0.24905403,101620.0,101610.0,0.25134589]
["bitfinex","BTCUSD",1734019098140,0.24905403,101620.0,101610.0,0.1501722]
["bitfinex","BTCUSD",1734019099207,0.12205403,101620.0,101610.0,0.0001722]
["bitfinex","BTCUSD",1734019099908,0.27205403,101620.0,101610.0,0.0001722]
["bitfinex","BTCUSD",1734019100325,0.12205403,101620.0,101610.0,0.1501722]
["bitfinex","BTCUSD",1734019101067,0.27205403,101620.0,101610.0,0.1501722]
["bitfinex","BTCUSD",1734019101277,0.24905403,101620.0,101610.0,0.25134589]
["bitfinex","BTCUSD",1734019101857,0.24905403,101620.0,101610.0,0.1501722]
["bitfinex","BTCUSD",1734019102042,0.26008665,101620.0,101610.0,0.1501722]
["bitfinex","BTCUSD",1734019102650,0.13308665,101620.0,101610.0,0.1501722]
["bitfinex","BTCUSD",1734019103342,0.11008665,101620.0,101610.0,0.1501722]
["bitfinex","BTCUSD",1734019108948,0.28308665,101620.0,101610.0,0.0001722]
["bitfinex","BTCUSD",1734019109896,0.78928665,101620.0,101610.0,0.0001722]
["bitfinex","BTCUSD",1734019110405,0.76628665,101620.0,101610.0,0.10134589]
["bitfinex","BTCUSD",1734019110601,0.37466034,101620.0,101610.0,0.0001722]
["bitfinex","BTCUSD",1734019110756,0.72677134,101620.0,101610.0,0.0001722]
["bitfinex","BTCUSD",1734019110962,0.62125168,101620.0,101610.0,0.0001722]
["bitfinex","BTCUSD",1734019111621,0.72465168,101620.0,101610.0,0.0001722]
["bitfinex","BTCUSD",1734019111824,0.187,101590.0,101580.0,0.0001722]
["bitfinex","BTCUSD",1734019111944,0.35592303,101590.0,101580.0,0.00033767]
["bitfinex","BTCUSD",1734019112150,0.35592303,101590.0,101570.0,0.0001722]
["bitfinex","BTCUSD",1734019112151,0.173,101580.0,101570.0,0.0001722]
["bitfinex","BTCUSD",1734019112357,0.173,101580.0,101570.0,0.00028093]
["bitfinex","BTCUSD",1734019112358,0.62825403,101580.0,101570.0,0.00028093]
["bitfinex","BTCUSD",1734019113067,0.77825403,101580.0,101570.0,0.00028093]
["bitfinex","BTCUSD",1734019116524,0.13325877,101580.0,101570.0,0.00028093]
["bitfinex","BTCUSD",1734019117795,0.28325877,101580.0,101570.0,0.10145462]
["bitfinex","BTCUSD",1734019118025,0.28325877,101580.0,101550.0,0.24912604]
["bitfinex","BTCUSD",1734019118026,0.15,101570.0,101550.0,0.24912604]
["bitfinex","BTCUSD",1734019118229,0.12,101550.0,101540.0,0.0479722]
["bitfinex","BTCUSD",1734019118434,0.15813786,101550.0,101540.0,0.0479722]
["bitfinex","BTCUSD",1734019118842,0.12,101550.0,101540.0,0.0479722]
["bitfinex","BTCUSD",1734019119457,0.12,101550.0,101540.0,0.14914589]
["bitfinex","BTCUSD",1734019119661,0.12,101550.0,101520.0,0.25019103]
["bitfinex","BTCUSD",1734019119662,0.03813786,101540.0,101520.0,0.25019103]
["bitfinex","BTCUSD",1734019119867,0.03813786,101540.0,101530.0,0.10117369]
["bitfinex","BTCUSD",1734019120093,0.03813786,101540.0,101530.0,0.25117369]
["bitfinex","BTCUSD",1734019120506,0.03813786,101540.0,101530.0,0.72731369]
["bitfinex","BTCUSD",1734019120736,0.5062,101590.0,101540.0,0.15]
["bitfinex","BTCUSD",1734019120942,0.15813786,101560.0,101550.0,0.25117369]
["bitfinex","BTCUSD",1734019121185,0.03813786,101560.0,101550.0,0.32887369]
["bitfinex","BTCUSD",1734019121390,0.15813786,101560.0,101550.0,0.2277]
["bitfinex","BTCUSD",1734019121588,0.15813786,101560.0,101550.0,0.442209]
["bitfinex","BTCUSD",1734019121805,0.03813786,101560.0,101550.0,0.442209]
["bitfinex","BTCUSD",1734019122010,0.15813786,101560.0,101550.0,0.442209]
["bitfinex","BTCUSD",1734019122666,0.03813786,101570.0,101560.0,0.2318]
["bitfinex","BTCUSD",1734019122908,0.12,101570.0,101560.0,0.38257369]
["bitfinex","BTCUSD",1734019123158,0.15813786,101570.0,101560.0,0.38257369]
["bitfinex","BTCUSD",1734019123371,0.03813786,101570.0,101560.0,1.32497038]
["bitfinex","BTCUSD",1734019123596,0.12,101580.0,101570.0,0.1239]
["bitfinex","BTCUSD",1734019123820,0.12,101580.0,101570.0,0.37507369]
["bitfinex","BTCUSD",1734019123821,0.15813786,101580.0,101570.0,0.37507369]
["bitfinex","BTCUSD",1734019124664,0.15813786,101590.0,101580.0,0.2284]
["bitfinex","BTCUSD",1734019124869,0.15813786,101590.0,101580.0,0.43074738]
["bitfinex","BTCUSD",1734019125083,0.12,101590.0,101580.0,0.43074738]
["bitfinex","BTCUSD",1734019125285,0.12,101590.0,101580.0,0.92294738]
["bitfinex","BTCUSD",1734019128900,0.15813786,101590.0,101580.0,0.92294738]
["bitfinex","BTCUSD",1734019129119,0.12,101590.0,101580.0,2.25642938]
["bitfinex","BTCUSD",1734019129330,0.03813786,101590.0,101580.0,2.34118849]
["bitfinex","BTCUSD",1734019129561,0.03813786,101590.0,101580.0,2.47065757]
["bitfinex","BTCUSD",1734019129785,0.0286786,101590.0,101580.0,2.62555118]
["bitfinex","BTCUSD",1734019129996,0.1486786,101590.0,101580.0,1.93770956]
["bitfinex","BTCUSD",1734019130818,0.1488508,101590.0,101580.0,1.93785196]
["bitfinex","BTCUSD",1734019131218,0.1488508,101590.0,101580.0,1.70373628]
["bitfinex","BTCUSD",1734019132644,0.1488508,101590.0,101580.0,1.61744558]
["bitfinex","BTCUSD",1734019133035,0.1488508,101590.0,101580.0,1.01588302]
["bitfinex","BTCUSD",1734019133655,0.1488508,101590.0,101580.0,0.81353564]
["bitfinex","BTCUSD",1734019133856,0.1488508,101590.0,101580.0,0.99088302]
["bitfinex","BTCUSD",1734019134603,0.1488508,101590.0,101580.0,1.16346442]
["bitfinex","BTCUSD",1734019135245,0.1488508,101590.0,101580.0,1.20671042]
["bitfinex","BTCUSD",1734019135449,0.1488508,101590.0,101580.0,1.03438401]
["bitfinex","BTCUSD",1734019135877,0.14452354,101590.0,101580.0,1.27931001]
["bitfinex","BTCUSD",1734019136080,0.1403482,101590.0,101580.0,1.07696263]
["bitfinex","BTCUSD",1734019136282,0.1403482,101590.0,101580.0,1.26264301]
["bitfinex","BTCUSD",1734019136689,0.1403482,101590.0,101580.0,1.03438401]
["bitfinex","BTCUSD",1734019136901,0.1403482,101590.0,101580.0,1.47037001]
["bitfinex","BTCUSD",1734019137109,0.0001722,101590.0,101580.0,1.56942404]
["bitfinex","BTCUSD",1734019137314,0.00033744,101620.0,101590.0,0.15]
["bitfinex","BTCUSD",1734019137315,0.020176,101610.0,101590.0,0.15]
["bitfinex","BTCUSD",1734019137529,0.020176,101610.0,101600.0,0.37947369]
["bitfinex","BTCUSD",1734019137743,0.020176,101610.0,101600.0,0.46588105]
["bitfinex","BTCUSD",1734019137948,0.140176,101610.0,101600.0,1.10755105]
["bitfinex","BTCUSD",1734019138357,0.12,101610.0,101600.0,1.10755105]
["bitfinex","BTCUSD",1734019139902,0.140176,101610.0,101600.0,1.10755105]
["bitfinex","BTCUSD",1734019140127,0.12,101610.0,101600.0,1.23716209]
["bitfinex","BTCUSD",1734019141000,0.09905403,101610.0,101600.0,1.10755105]
["bitfinex","BTCUSD",1734019141193,0.09905403,101610.0,101600.0,0.64167]
["bitfinex","BTCUSD",1734019141398,0.09905403,101610.0,101600.0,0.74284369]
["bitfinex","BTCUSD",1734019142360,0.12,101610.0,101600.0,1.07161738]
["bitfinex","BTCUSD",1734019142797,0.02051344,101620.0,101610.0,0.2814]
["bitfinex","BTCUSD",1734019143000,0.14051344,101620.0,101610.0,1.63500638]
["bitfinex","BTCUSD",1734019143367,0.14051344,101620.0,101610.0,1.45853968]
["bitfinex","BTCUSD",1734019143562,0.14051344,101620.0,101610.0,1.51450372]
["bitfinex","BTCUSD",1734019143976,0.14051344,101620.0,101610.0,1.34155868]
["bitfinex","BTCUSD",1734019144329,0.14051344,101620.0,101610.0,1.12537738]
["bitfinex","BTCUSD",1734019146759,0.14051344,101620.0,101610.0,1.51210438]
["bitfinex","BTCUSD",1734019147200,0.00033744,101620.0,101610.0,1.52344638]
["bitfinex","BTCUSD",1734019147381,0.02051344,101620.0,101610.0,1.52344638]
["bitfinex","BTCUSD",1734019148327,0.00033744,101620.0,101610.0,1.02420369]
["bitfinex","BTCUSD",1734019148752,0.00033744,101620.0,101610.0,1.12537738]
["bitfinex","BTCUSD",1734019149522,0.02051344,101620.0,101610.0,1.12537738]
["bitfinex","BTCUSD",1734019149671,0.00033744,101620.0,101610.0,1.12537738]
["bitfinex","BTCUSD",1734019150258,0.02051344,101620.0,101610.0,1.12537738]
["bitfinex","BTCUSD",1734019150455,0.14051344,101620.0,101610.0,1.12537738]
["bitfinex","BTCUSD",1734019150729,0.02051344,101620.0,101610.0,1.12537738]
["bitfinex","BTCUSD",1734019152351,0.14051344,101620.0,101610.0,2.93536138]
["bitfinex","BTCUSD",1734019152551,0.14051344,101620.0,101610.0,1.61960538]
["bitfinex","BTCUSD",1734019152783,0.14051344,101620.0,101610.0,1.52360138]
["bitfinex","BTCUSD",1734019153734,0.14051344,101620.0,101610.0,1.12537738]
["bitfinex","BTCUSD",1734019153934,0.12033744,101620.0,101610.0,1.02420369]
["bitfinex","BTCUSD",1734019154136,0.12033744,101620.0,101610.0,1.12537738]
["bitfinex","BTCUSD",1734019154374,0.14051344,101620.0,101610.0,1.12537738]
["bitfinex","BTCUSD",1734019154579,0.14051344,101620.0,101610.0,1.04937596]
["bitfinex","BTCUSD",1734019154816,0.00033744,101620.0,101610.0,1.04937596]
["bitfinex","BTCUSD",1734019155018,0.14051344,101620.0,101610.0,1.04937596]
["bitfinex","BTCUSD",1734019155377,0.14051344,101620.0,101610.0,1.26541348]
["bitfinex","BTCUSD",1734019155378,0.12033744,101620.0,101610.0,1.26541348]
["bitfinex","BTCUSD",1734019155576,0.12033744,101620.0,101610.0,1.13579097]
["bitfinex","BTCUSD",1734019156208,0.12033744,101620.0,101610.0,0.83860703]
["bitfinex","BTCUSD",1734019156562,0.14051344,101620.0,101610.0,0.83860703]
["bitfinex","BTCUSD",1734019156920,0.00033744,101620.0,101610.0,0.83860703]
["bitfinex","BTCUSD",1734019157120,0.00033744,101620.0,101610.0,0.86435142]
["bitfinex","BTCUSD",1734019157287,0.00033744,101620.0,101610.0,0.96822954]
["bitfinex","BTCUSD",1734019157488,0.00033744,101620.0,101610.0,0.96540703]
["bitfinex","BTCUSD",1734019158085,0.00033744,101620.0,101610.0,1.11540703]
["bitfinex","BTCUSD",1734019158332,0.02051344,101620.0,101610.0,1.24502954]
["bitfinex","BTCUSD",1734019158546,0.00033744,101620.0,101610.0,1.24502954]
["bitfinex","BTCUSD",1734019158708,0.00033744,101620.0,101610.0,1.11540703]
["bitfinex","BTCUSD",1734019158918,0.02051344,101620.0,101610.0,1.24502954]
["bitfinex","BTCUSD",1734019159121,0.00033744,101620.0,101610.0,1.24502954]
["bitfinex","BTCUSD",1734019159501,0.00033744,101620.0,101610.0,1.11540703]
["bitfinex","BTCUSD",1734019159962,0.00033744,101620.0,101610.0,1.14105142]
["bitfinex","BTCUSD",1734019160319,0.02051344,101620.0,101610.0,1.11530703]
["bitfinex","BTCUSD",1734019160532,0.02051344,101620.0,101610.0,0.94283503]
["bitfinex","BTCUSD",1734019160735,0.02051344,101620.0,101610.0,0.85642002]
["bitfinex","BTCUSD",1734019160949,0.02051344,101620.0,101610.0,1.14969502]
["bitfinex","BTCUSD",1734019161156,0.02051344,101620.0,101610.0,1.11875502]
["bitfinex","BTCUSD",1734019162408,0.02051344,101620.0,101610.0,1.20517003]
["bitfinex","BTCUSD",1734019162618,0.14051344,101620.0,101610.0,0.71486134]
["bitfinex","BTCUSD",1734019162821,0.14051344,101620.0,101610.0,0.72962002]
["bitfinex","BTCUSD",1734019163263,0.00033744,101620.0,101610.0,0.85302002]
["bitfinex","BTCUSD",1734019163474,0.00033744,101620.0,101610.0,0.96517942]
["bitfinex","BTCUSD",1734019163694,0.00033744,101620.0,101610.0,1.06895103]
["bitfinex","BTCUSD",1734019163901,0.00033744,101620.0,101610.0,1.09469542]
["bitfinex","BTCUSD",1734019164106,0.00033744,101620.0,101610.0,1.22431793]
["bitfinex","BTCUSD",1734019164521,0.00033744,101620.0,101610.0,1.32337196]
["bitfinex","BTCUSD",1734019164737,0.00033744,101620.0,101610.0,1.61920198]
["bitfinex","BTCUSD",1734019164958,0.00033744,101620.0,101610.0,1.74882449]
["bitfinex","BTCUSD",1734019165165,0.00033744,101620.0,101610.0,1.61920198]
["bitfinex","BTCUSD",1734019165617,0.00033744,101620.0,101610.0,1.23033444]
["bitfinex","BTCUSD",1734019166246,0.00033744,101620.0,101610.0,1.61274036]
["bitfinex","BTCUSD",1734019166453,0.00033744,101620.0,101610.0,1.61282646]
["bitfinex","BTCUSD",1734019168333,0.02051344,101620.0,101610.0,0.63660879]
["bitfinex","BTCUSD",1734019168546,0.02051344,101620.0,101610.0,0.79579627]
["bitfinex","BTCUSD",1734019168547,0.14051344,101620.0,101610.0,0.79579627]
["bitfinex","BTCUSD",1734019168771,0.14051344,101620.0,101610.0,0.96867691]
["bitfinex","BTCUSD",1734019169638,0.14051344,101620.0,101610.0,1.11867691]
["bitfinex","BTCUSD",1734019170464,0.14051344,101620.0,101610.0,1.24841987]
["bitfinex","BTCUSD",1734019170869,0.14051344,101620.0,101610.0,1.24842354]
["bitfinex","BTCUSD",1734019172359,0.14051344,101620.0,101610.0,1.33490782]
["bitfinex","BTCUSD",1734019172562,0.14051344,101620.0,101610.0,1.24842354]
["bitfinex","BTCUSD",1734019174008,0.14051344,101620.0,101610.0,1.11867691]
["bitfinex","BTCUSD",1734019174216,0.14051344,101620.0,101610.0,3.37832691]
["bitfinex","BTCUSD",1734019174425,0.14051344,101620.0,101610.0,1.27972927]
["bitfinex","BTCUSD",1734019174627,0.14051344,101620.0,101610.0,1.53897932]
["bitfinex","BTCUSD",1734019174830,0.14051344,101620.0,101610.0,1.32326726]
["bitfinex","BTCUSD",1734019175244,0.12033744,101620.0,101610.0,1.28034226]
["bitfinex","BTCUSD",1734019175449,0.1201075,101620.0,101610.0,1.28034226]
["bitfinex","BTCUSD",1734019175657,0.1402835,101620.0,101610.0,1.28034226]
["bitfinex","BTCUSD",1734019176563,0.1201075,101620.0,101610.0,1.37939629]
["bitfinex","BTCUSD",1734019177031,0.0001075,101620.0,101610.0,1.37910108]
["bitfinex","BTCUSD",1734019177235,0.1201075,101620.0,101610.0,1.37910108]
["bitfinex","BTCUSD",1734019178090,0.1201075,101620.0,101610.0,1.35595908]
["bitfinex","BTCUSD",1734019178661,0.1202797,101620.0,101610.0,1.35595908]
["bitfinex","BTCUSD",1734019179063,0.1202797,101620.0,101610.0,1.73937082]
["bitfinex","BTCUSD",1734019179597,0.1202797,101620.0,101610.0,1.47972065]
["bitfinex","BTCUSD",1734019180852,0.0002797,101620.0,101610.0,1.47972065]
["bitfinex","BTCUSD",1734019181271,0.0002797,101620.0,101610.0,1.60626504]
["bitfinex","BTCUSD",1734019181485,0.00011991,101620.0,101610.0,1.22287533]
["bitfinex","BTCUSD",1734019181704,0.00011991,101620.0,101610.0,1.81281211]
["bitfinex","BTCUSD",1734019181918,0.00011991,101620.0,101610.0,1.81308952]
["bitfinex","BTCUSD",1734019182121,0.00011991,101620.0,101610.0,1.52098307]
["bitfinex","BTCUSD",1734019182335,0.00011991,101620.0,101610.0,1.81290143]
["bitfinex","BTCUSD",1734019182568,0.00011991,101620.0,101610.0,1.52098307]
["bitfinex","BTCUSD",1734019182801,0.1200861,101650.0,101640.0,0.0772]
["bitfinex","BTCUSD",1734019183013,0.00063761,101650.0,101640.0,3.48756889]
["bitfinex","BTCUSD",1734019183216,0.00063761,101650.0,101640.0,3.67209955]
["bitfinex","BTCUSD",1734019183427,0.00063761,101650.0,101640.0,3.96403211]
["bitfinex","BTCUSD",1734019183634,0.00063761,101650.0,101640.0,4.09385611]
["bitfinex","BTCUSD",1734019183846,0.00063761,101650.0,101640.0,4.56445254]
["bitfinex","BTCUSD",1734019184460,0.00063761,101650.0,101640.0,4.09385611]
["bitfinex","BTCUSD",1734019184882,0.00014216,101660.0,101650.0,0.451924]
["bitfinex","BTCUSD",1734019185088,0.1803484,101690.0,101680.0,0.25117369]
["bitfinex","BTCUSD",1734019185292,0.1803484,101690.0,101680.0,1.37286726]
["bitfinex","BTCUSD",1734019185293,0.18045695,101690.0,101680.0,1.37286726]
["bitfinex","BTCUSD",1734019185501,0.18045695,101690.0,101680.0,1.35530409]
["bitfinex","BTCUSD",1734019185705,0.18045695,101690.0,101680.0,1.63158536]
["bitfinex","BTCUSD",1734019185913,0.18045695,101690.0,101680.0,1.58822267]
["bitfinex","BTCUSD",1734019186122,0.18045695,101690.0,101680.0,1.76056926]
["bitfinex","BTCUSD",1734019186327,0.18045695,101690.0,101680.0,1.56247828]
["bitfinex","BTCUSD",1734019186540,0.18045695,101690.0,101680.0,1.86399038]
["bitfinex","BTCUSD",1734019187568,0.18045695,101690.0,101680.0,2.02745814]
["bitfinex","BTCUSD",1734019187780,0.16028095,101690.0,101680.0,2.22768586]
["bitfinex","BTCUSD",1734019187987,0.16028095,101690.0,101680.0,1.91128777]
["bitfinex","BTCUSD",1734019188196,0.28028095,101690.0,101680.0,1.73894215]
["bitfinex","BTCUSD",1734019188403,0.28028095,101690.0,101680.0,1.91096378]
["bitfinex","BTCUSD",1734019188611,0.28028095,101690.0,101680.0,2.12583603]
["bitfinex","BTCUSD",1734019189044,0.28028095,101690.0,101680.0,1.48747092]
["bitfinex","BTCUSD",1734019189251,0.16028095,101690.0,101680.0,1.58864461]
["bitfinex","BTCUSD",1734019189460,0.16028095,101690.0,101680.0,1.45972126]
["bitfinex","BTCUSD",1734019189901,0.16028095,101690.0,101680.0,1.45945114]
["bitfinex","BTCUSD",1734019190105,0.16028095,101690.0,101680.0,1.35827745]
["bitfinex","BTCUSD",1734019190319,0.16028095,101690.0,101680.0,1.61137449]
["bitfinex","BTCUSD",1734019190524,0.16028095,101690.0,101680.0,1.50595956]
["bitfinex","BTCUSD",1734019190769,0.16028095,101690.0,101680.0,1.63488291]
["bitfinex","BTCUSD",1734019190983,0.16028095,101690.0,101680.0,1.78488291]
["bitfinex","BTCUSD",1734019191194,0.16028095,101690.0,101680.0,1.88488291]
["bitfinex","BTCUSD",1734019191419,0.16028095,101690.0,101680.0,1.88470084]
["bitfinex","BTCUSD",1734019191638,0.16028095,101690.0,101680.0,1.51720431]
["bitfinex","BTCUSD",1734019191892,0.16028095,101690.0,101680.0,1.51719296]
["bitfinex","BTCUSD",1734019192741,0.16028095,101690.0,101680.0,1.81771949]
["bitfinex","BTCUSD",1734019193385,0.16028095,101690.0,101680.0,1.63888337]
["bitfinex","BTCUSD",1734019193598,0.16028095,101690.0,101680.0,4.31387692]
["bitfinex","BTCUSD",1734019194561,0.16028095,101690.0,101680.0,4.18507984]
["bitfinex","BTCUSD",1734019194770,0.16028095,101690.0,101680.0,4.16157142]
["bitfinex","BTCUSD",1734019194979,0.16028095,101690.0,101680.0,1.68097217]
["bitfinex","BTCUSD",1734019196056,0.16028095,101690.0,101680.0,1.70848201]
["bitfinex","BTCUSD",1734019198316,0.16028095,101690.0,101680.0,1.8096557]
["bitfinex","BTCUSD",1734019199142,0.16028095,101690.0,101680.0,1.70848201]
["bitfinex","BTCUSD",1734019203103,0.16028095,101690.0,101680.0,1.8096557]
["bitfinex","BTCUSD",1734019203312,0.16028095,101690.0,101680.0,1.8906557]
["bitfinex","BTCUSD",1734019203562,0.16028095,101690.0,101680.0,1.78948201]
["bitfinex","BTCUSD",1734019203767,0.1578149,101690.0,101680.0,1.78948201]
["bitfinex","BTCUSD",1734019203894,0.1578149,101690.0,101680.0,1.8906557]
["bitfinex","BTCUSD",1734019205328,0.1578149,101690.0,101680.0,1.91416412]
["bitfinex","BTCUSD",1734019206601,0.14615207,101690.0,101680.0,1.91416412]
["bitfinex","BTCUSD",1734019206801,0.13633807,101690.0,101680.0,1.91416412]
["bitfinex","BTCUSD",1734019207133,0.13633807,101690.0,101680.0,2.17398812]
["bitfinex","BTCUSD",1734019207328,0.13633807,101690.0,101680.0,2.19527319]
["bitfinex","BTCUSD",1734019207553,0.13633807,101690.0,101680.0,1.96544919]
["bitfinex","BTCUSD",1734019208199,0.12004807,101690.0,101680.0,2.19527319]
["bitfinex","BTCUSD",1734019208410,0.10467807,101690.0,101680.0,2.19527319]
["bitfinex","BTCUSD",1734019208737,0.09444928,101690.0,101680.0,2.19527319]
["bitfinex","BTCUSD",1734019208938,0.08902051,101690.0,101680.0,2.19527319]
["bitfinex","BTCUSD",1734019209564,0.08902051,101690.0,101680.0,1.36177719]
["bitfinex","BTCUSD",1734019209978,0.08902051,101690.0,101680.0,4.11099719]
["bitfinex","BTCUSD",1734019210736,0.03869051,101690.0,101680.0,4.24082119]
["bitfinex","BTCUSD",1734019210919,1e-08,101690.0,101680.0,4.21280293]
["bitfinex","BTCUSD",1734019211124,1e-08,101690.0,101680.0,1.28477719]
["bitfinex","BTCUSD",1734019211555,1e-08,101690.0,101680.0,1.66997208]
["bitfinex","BTCUSD",1734019211733,1e-08,101690.0,101680.0,2.02859276]
["bitfinex","BTCUSD",1734019212158,1e-08,101690.0,101680.0,1.49876876]
["bitfinex","BTCUSD",1734019212310,1e-08,101690.0,101680.0,2.02859276]
["bitfinex","BTCUSD",1734019212718,4.601e-05,101700.0,101690.0,0.129824]
["bitfinex","BTCUSD",1734019213062,4.601e-05,101700.0,101690.0,5.59957467]
["bitfinex","BTCUSD",1734019213531,8.6e-05,101710.0,101700.0,0.432824]
["bitfinex","BTCUSD",1734019213768,8.6e-05,101710.0,101700.0,7.15984367]
["bitfinex","BTCUSD",1734019213973,0.000136,101720.0,101710.0,0.6092298]
["bitfinex","BTCUSD",1734019214174,0.000136,101720.0,101710.0,4.76143267]
["bitfinex","BTCUSD",1734019214418,0.000136,101720.0,101710.0,4.74539567]
["bitfinex","BTCUSD",1734019214639,8.6e-05,101730.0,101720.0,0.47534738]
["bitfinex","BTCUSD",1734019214874,8.6e-05,101730.0,101720.0,3.17289541]
["bitfinex","BTCUSD",1734019215048,8.6e-05,101730.0,101720.0,2.02918241]
["bitfinex","BTCUSD",1734019215263,8.6e-05,101730.0,101720.0,1.59804738]
["bitfinex","BTCUSD",1734019215264,0.140262,101730.0,101720.0,1.59804738]
["bitfinex","BTCUSD",1734019215476,0.120086,101730.0,101720.0,1.59804738]
["bitfinex","BTCUSD",1734019215608,0.120086,101730.0,101720.0,4.10694525]
["bitfinex","BTCUSD",1734019215812,0.169562,101740.0,101730.0,0.15]
["bitfinex","BTCUSD",1734019216023,0.14955137,101740.0,101730.0,1.59804738]
["bitfinex","BTCUSD",1734019217111,0.3986054,101740.0,101730.0,1.34687369]
["bitfinex","BTCUSD",1734019217311,0.3985654,101740.0,101730.0,1.44804738]
["bitfinex","BTCUSD",1734019217541,0.2485654,101740.0,101730.0,1.44804738]
["bitfinex","BTCUSD",1734019217751,0.14951137,101740.0,101730.0,1.44804738]
["bitfinex","BTCUSD",1734019217959,0.14951137,101740.0,101730.0,1.44786627]
["bitfinex","BTCUSD",1734019218157,0.28968737,101740.0,101730.0,1.44786627]
["bitfinex","BTCUSD",1734019218368,0.24118737,101740.0,101730.0,1.85637727]
["bitfinex","BTCUSD",1734019219497,0.14571137,101740.0,101730.0,1.9554313]
["bitfinex","BTCUSD",1734019219817,0.02571137,101740.0,101730.0,1.9554313]
["bitfinex","BTCUSD",1734019220038,0.02571137,101740.0,101730.0,2.01003355]
["bitfinex","BTCUSD",1734019220245,0.16588737,101740.0,101730.0,1.75333027]
["bitfinex","BTCUSD",1734019220474,0.16588737,101740.0,101730.0,1.70883327]
["bitfinex","BTCUSD",1734019220650,0.16588737,101740.0,101730.0,1.59786627]
["bitfinex","BTCUSD",1734019220859,0.16588737,101740.0,101730.0,2.09027527]
["bitfinex","BTCUSD",1734019221704,0.02571137,101740.0,101730.0,2.09027527]
["bitfinex","BTCUSD",1734019221916,0.02571137,101740.0,101730.0,2.1893293]
["bitfinex","BTCUSD",1734019222120,0.02571137,101740.0,101730.0,2.26393155]
["bitfinex","BTCUSD",1734019222551,0.02571137,101740.0,101730.0,2.11437955]
["bitfinex","BTCUSD",1734019222762,0.02571137,101740.0,101730.0,2.12536706]
["bitfinex","BTCUSD",1734019224892,0.02571137,101740.0,101730.0,2.66714614]
["bitfinex","BTCUSD",1734019225096,0.02571137,101740.0,101730.0,2.8381502]
["bitfinex","BTCUSD",1734019225540,0.02579737,101740.0,101730.0,3.05190528]
["bitfinex","BTCUSD",1734019225756,0.02579737,101740.0,101730.0,2.65823379]
["bitfinex","BTCUSD",1734019225971,0.02579737,101740.0,101730.0,2.51432214]
["bitfinex","BTCUSD",1734019226176,0.02579737,101740.0,101730.0,2.43950327]
["bitfinex","BTCUSD",1734019226628,0.02579737,101740.0,101730.0,2.61081224]
["bitfinex","BTCUSD",1734019227509,0.02579737,101740.0,101730.0,2.82494845]
["bitfinex","BTCUSD",1734019227721,0.02579737,101740.0,101730.0,2.79785604]
["bitfinex","BTCUSD",1734019227932,0.02579737,101740.0,101730.0,2.38490102]
["bitfinex","BTCUSD",1734019228159,0.02579737,101740.0,101730.0,2.25641929]
["bitfinex","BTCUSD",1734019228693,0.02579737,101740.0,101730.0,2.66862727]
["bitfinex","BTCUSD",1734019228912,0.02579737,101740.0,101730.0,2.92559073]
["bitfinex","BTCUSD",1734019229349,0.02579737,101740.0,101730.0,3.01145452]
["bitfinex","BTCUSD",1734019229557,0.01096125,101740.0,101730.0,3.09025452]
["bitfinex","BTCUSD",1734019229996,8.61e-05,101760.0,101750.0,0.60524738]
["bitfinex","BTCUSD",1734019230205,0.0160231,101770.0,101760.0,0.60517138]
["bitfinex","BTCUSD",1734019230436,0.15185972,101790.0,101780.0,0.529824]
["bitfinex","BTCUSD",1734019230661,6.11484044,101800.0,101790.0,0.152824]
["bitfinex","BTCUSD",1734019230874,6.11059265,101800.0,101790.0,5.39439751]
["bitfinex","BTCUSD",1734019231088,5.18259311,101800.0,101790.0,6.91912569]
["bitfinex","BTCUSD",1734019231296,4.66998952,101800.0,101790.0,6.81775901]
["bitfinex","BTCUSD",1734019231508,4.65640274,101800.0,101790.0,6.51997409]
["bitfinex","BTCUSD",1734019231719,4.65640274,101800.0,101790.0,5.36372668]
["bitfinex","BTCUSD",1734019231949,4.65640274,101800.0,101790.0,5.66372576]
["bitfinex","BTCUSD",1734019231950,4.53476744,101800.0,101790.0,5.66372576]
["bitfinex","BTCUSD",1734019232160,4.53476744,101800.0,101790.0,5.53447909]
["bitfinex","BTCUSD",1734019232378,0.89342873,101800.0,101790.0,5.43248338]
["bitfinex","BTCUSD",1734019232599,1.18780751,101810.0,101800.0,0.309824]
["bitfinex","BTCUSD",1734019232831,1.1598528,101810.0,101800.0,4.54603118]
["bitfinex","BTCUSD",1734019233044,0.54354107,101810.0,101800.0,4.3961404]
["bitfinex","BTCUSD",1734019233268,1.71834545,101830.0,101820.0,0.74122968]
["bitfinex","BTCUSD",1734019233521,1.68595531,101830.0,101820.0,5.28673357]
["bitfinex","BTCUSD",1734019233799,1.58912658,101830.0,101820.0,5.930047]
["bitfinex","BTCUSD",1734019234011,1.21560954,101830.0,101820.0,7.27344238]
["bitfinex","BTCUSD",1734019234224,1.21560954,101830.0,101820.0,7.07132629]
["bitfinex","BTCUSD",1734019234225,0.90825476,101830.0,101820.0,7.07132629]
["bitfinex","BTCUSD",1734019234438,0.01231881,101840.0,101830.0,0.129824]
["bitfinex","BTCUSD",1734019234648,1.7366979,101850.0,101840.0,0.77887803]
["bitfinex","BTCUSD",1734019234861,1.3772979,101850.0,101840.0,7.52949229]
["bitfinex","BTCUSD",1734019235098,1.1942979,101850.0,101840.0,6.33592929]
["bitfinex","BTCUSD",1734019235316,1.1697979,101850.0,101840.0,5.95864402]
["bitfinex","BTCUSD",1734019235952,1.1697979,101850.0,101840.0,5.56511995]
["bitfinex","BTCUSD",1734019235953,1.16996307,101850.0,101840.0,5.56511995]
["bitfinex","BTCUSD",1734019236158,1.16996307,101850.0,101840.0,4.71589595]
["bitfinex","BTCUSD",1734019236601,1.16996307,101850.0,101840.0,4.73630385]
["bitfinex","BTCUSD",1734019236812,1.16996307,101850.0,101840.0,3.68031913]
["bitfinex","BTCUSD",1734019237018,1.16996307,101850.0,101840.0,3.26087713]
["bitfinex","BTCUSD",1734019237225,1.16996307,101850.0,101840.0,2.32545307]
["bitfinex","BTCUSD",1734019237437,1.16996307,101850.0,101840.0,2.52425979]
["bitfinex","BTCUSD",1734019237668,1.16996307,101850.0,101840.0,2.68408379]
["bitfinex","BTCUSD",1734019237878,1.16996307,101850.0,101840.0,2.70310525]
["bitfinex","BTCUSD",1734019238114,1.16996307,101850.0,101840.0,2.67979453]
["bitfinex","BTCUSD",1734019238365,1.16996307,101850.0,101840.0,2.67194495]
["bitfinex","BTCUSD",1734019238603,1.16996307,101850.0,101840.0,2.84794495]
["bitfinex","BTCUSD",1734019238816,1.1165433,101850.0,101840.0,3.23416229]
["bitfinex","BTCUSD",1734019239023,1.45615881,101860.0,101850.0,0.95949884]
["bitfinex","BTCUSD",1734019239226,1.45615881,101860.0,101850.0,7.29277629]
["bitfinex","BTCUSD",1734019239443,1.45615881,101860.0,101850.0,7.40836475]
["bitfinex","BTCUSD",1734019239669,1.42578544,101860.0,101850.0,7.40836475]
["bitfinex","BTCUSD",1734019239895,1.19826444,101860.0,101850.0,7.40836475]
["bitfinex","BTCUSD",1734019240114,1.19826444,101860.0,101850.0,7.25732271]
["bitfinex","BTCUSD",1734019240323,1.19826444,101860.0,101850.0,4.72407485]
["bitfinex","BTCUSD",1734019240544,1.19826444,101860.0,101850.0,4.69448794]
["bitfinex","BTCUSD",1734019240750,1.19826444,101860.0,101850.0,4.82448794]
["bitfinex","BTCUSD",1734019241180,1.19816444,101860.0,101850.0,4.82448794]
["bitfinex","BTCUSD",1734019241624,1.19806444,101860.0,101850.0,4.76989445]
["bitfinex","BTCUSD",1734019241840,1.19796444,101860.0,101850.0,4.8041594]
["bitfinex","BTCUSD",1734019242050,1.19776444,101860.0,101850.0,4.7878134]
["bitfinex","BTCUSD",1734019242269,1.19776444,101860.0,101850.0,4.76765453]
["bitfinex","BTCUSD",1734019242476,1.19766444,101860.0,101850.0,4.80684215]
["bitfinex","BTCUSD",1734019242682,1.19756444,101860.0,101850.0,4.76080259]
["bitfinex","BTCUSD",1734019242885,1.19746444,101860.0,101850.0,4.77296607]
["bitfinex","BTCUSD",1734019243317,1.19736444,101860.0,101850.0,4.77296607]
["bitfinex","BTCUSD",1734019243535,1.19726444,101860.0,101850.0,4.76279046]
["bitfinex","BTCUSD",1734019243747,1.19716444,101860.0,101850.0,4.76279046]
["bitfinex","BTCUSD",1734019243993,1.19706444,101860.0,101850.0,4.79279046]
["bitfinex","BTCUSD",1734019244203,1.19696444,101860.0,101850.0,4.79279046]
["bitfinex","BTCUSD",1734019244420,1.19696444,101860.0,101850.0,4.80744248]
["bitfinex","BTCUSD",1734019244626,1.19696444,101860.0,101850.0,4.83201046]
["bitfinex","BTCUSD",1734019244627,1.19686444,101860.0,101850.0,4.83201046]
["bitfinex","BTCUSD",1734019244847,1.19676444,101860.0,101850.0,4.83201046]
["bitfinex","BTCUSD",1734019245318,1.19666444,101860.0,101850.0,4.83201046]
["bitfinex","BTCUSD",1734019245521,1.19656444,101860.0,101850.0,4.83201046]
["bitfinex","BTCUSD",1734019245927,1.19656444,101860.0,101850.0,4.80901046]
["bitfinex","BTCUSD",1734019246351,1.19646444,101860.0,101850.0,4.80901046]
["bitfinex","BTCUSD",1734019246762,1.19646444,101860.0,101850.0,4.87016804]
["bitfinex","BTCUSD",1734019246969,1.19646444,101860.0,101850.0,4.83201046]
["bitfinex","BTCUSD",1734019247174,1.19646444,101860.0,101850.0,4.84832915]
["bitfinex","BTCUSD",1734019247399,1.19646444,101860.0,101850.0,5.21308884]
["bitfinex","BTCUSD",1734019247592,1.19646444,101860.0,101850.0,5.06251089]
["bitfinex","BTCUSD",1734019247593,1.16717513,101860.0,101850.0,5.06251089]
["bitfinex","BTCUSD",1734019247797,1.16717513,101860.0,101850.0,4.87063213]
["bitfinex","BTCUSD",1734019248429,1.16726103,101860.0,101850.0,4.87063213]
["bitfinex","BTCUSD",1734019248931,1.16726103,101860.0,101850.0,4.58893409]
["bitfinex","BTCUSD",1734019249198,1.16726103,101860.0,101850.0,4.59143342]
["bitfinex","BTCUSD",1734019249672,1.16726103,101860.0,101850.0,4.62772842]
["bitfinex","BTCUSD",1734019249877,1.16726103,101860.0,101850.0,4.20114581]
["bitfinex","BTCUSD",1734019250086,1.16726103,101860.0,101850.0,4.09961269]
["bitfinex","BTCUSD",1734019250298,1.16726103,101860.0,101850.0,4.22943669]
["bitfinex","BTCUSD",1734019250741,1.16726103,101860.0,101850.0,2.19722769]
["bitfinex","BTCUSD",1734019250945,1.16726103,101860.0,101850.0,5.26099669]
["bitfinex","BTCUSD",1734019251386,1.16726103,101860.0,101850.0,5.39082069]
["bitfinex","BTCUSD",1734019251588,1.16726103,101860.0,101850.0,4.81226769]
["bitfinex","BTCUSD",1734019251799,1.16726103,101860.0,101850.0,4.71436769]
["bitfinex","BTCUSD",1734019253048,1.18743703,101860.0,101850.0,4.10625281]
["bitfinex","BTCUSD",1734019253263,1.18743703,101860.0,101850.0,1.83843112]
["bitfinex","BTCUSD",1734019253264,1.26293703,101860.0,101850.0,1.83843112]
["bitfinex","BTCUSD",1734019253907,1.26293703,101860.0,101850.0,1.73995504]
["bitfinex","BTCUSD",1734019254115,1.40776103,101860.0,101850.0,1.73995504]
["bitfinex","BTCUSD",1734019254366,1.28769619,101860.0,101850.0,1.460909]
["bitfinex","BTCUSD",1734019254587,1.28769619,101860.0,101850.0,1.61195104]
["bitfinex","BTCUSD",1734019254804,1.28769619,101860.0,101850.0,1.460909]
["bitfinex","BTCUSD",1734019255032,1.38675022,101860.0,101850.0,1.444635]
["bitfinex","BTCUSD",1734019255454,1.38675022,101860.0,101850.0,1.79473107]
["bitfinex","BTCUSD",1734019255455,1.28769619,101860.0,101850.0,1.79473107]
["bitfinex","BTCUSD",1734019256305,1.28769619,101860.0,101850.0,1.94473107]
["bitfinex","BTCUSD",1734019258908,1.28769619,101860.0,101850.0,2.37455507]
["bitfinex","BTCUSD",1734019259127,1.16719619,101860.0,101850.0,2.6016962]
["bitfinex","BTCUSD",1734019259330,1.16719619,101860.0,101850.0,2.40457147]
["bitfinex","BTCUSD",1734019259967,1.16719619,101860.0,101850.0,2.37472727]
["bitfinex","BTCUSD",1734019260175,1.16719619,101860.0,101850.0,1.94490327]
["bitfinex","BTCUSD",1734019260390,1.30737219,101860.0,101850.0,1.69584924]
["bitfinex","BTCUSD",1734019260604,1.43357219,101860.0,101850.0,1.69584924]
["bitfinex","BTCUSD",1734019260883,1.31357219,101860.0,101850.0,1.69584924]
["bitfinex","BTCUSD",1734019261083,1.31357219,101860.0,101850.0,1.59584924]
["bitfinex","BTCUSD",1734019261296,1.29339619,101860.0,101850.0,1.59584924]
["bitfinex","BTCUSD",1734019261517,1.29339619,101860.0,101850.0,1.40641424]
["bitfinex","BTCUSD",1734019261728,1.29339619,101860.0,101850.0,1.93561224]
["bitfinex","BTCUSD",1734019262391,1.29339619,101860.0,101850.0,1.77894624]
["bitfinex","BTCUSD",1734019262392,1.41339619,101860.0,101850.0,2.32800027]
["bitfinex","BTCUSD",1734019262597,1.41339619,101860.0,101850.0,2.12800027]
["bitfinex","BTCUSD",1734019263439,1.41339619,101860.0,101850.0,2.02894624]
["bitfinex","BTCUSD",1734019263440,1.43357219,101860.0,101850.0,2.02894624]
["bitfinex","BTCUSD",1734019263635,1.43357219,101860.0,101850.0,1.93269824]
["bitfinex","BTCUSD",1734019264043,1.31357219,101860.0,101850.0,1.93269824]
["bitfinex","BTCUSD",1734019264443,1.29339619,101860.0,101850.0,1.93269824]
["bitfinex","BTCUSD",1734019265262,1.29339619,101860.0,101850.0,2.03175227]
["bitfinex","BTCUSD",1734019265466,1.29339619,101860.0,101850.0,2.06176867]
["bitfinex","BTCUSD",1734019265693,1.29339619,101860.0,101850.0,2.03175227]
["bitfinex","BTCUSD",1734019266122,1.43357219,101860.0,101850.0,2.03175227]
["bitfinex","BTCUSD",1734019266899,1.29339619,101860.0,101850.0,2.03175227]
["bitfinex","BTCUSD",1734019267094,1.29339619,101860.0,101850.0,2.33175227]
["bitfinex","BTCUSD",1734019267323,1.41339619,101860.0,101850.0,2.33175227]
["bitfinex","BTCUSD",1734019267544,1.29339619,101860.0,101850.0,2.33175227]
["bitfinex","BTCUSD",1734019267717,1.41339619,101860.0,101850.0,2.33175227]
["bitfinex","BTCUSD",1734019268592,1.21299619,101860.0,101850.0,2.33175227]
["bitfinex","BTCUSD",1734019269020,1.16719619,101860.0,101850.0,2.36262637]
["bitfinex","BTCUSD",1734019269231,1.16719619,101860.0,101850.0,2.67113788]
["bitfinex","BTCUSD",1734019269446,1.16719619,101860.0,101850.0,2.72045657]
["bitfinex","BTCUSD",1734019269447,1.1620344,101860.0,101850.0,2.72045657]
["bitfinex","BTCUSD",1734019269683,0.67206282,101860.0,101850.0,2.72045657]
["bitfinex","BTCUSD",1734019269882,0.67206282,101860.0,101850.0,2.80467036]
["bitfinex","BTCUSD",1734019270097,0.67206282,101860.0,101850.0,3.14759166]
["bitfinex","BTCUSD",1734019270304,0.67206282,101860.0,101850.0,2.80467036]
["bitfinex","BTCUSD",1734019270505,0.67206282,101860.0,101850.0,2.93099105]
["bitfinex","BTCUSD",1734019270713,0.63795427,101860.0,101850.0,2.72045657]
["bitfinex","BTCUSD",1734019270942,0.62129557,101860.0,101850.0,2.72045657]
["bitfinex","BTCUSD",1734019271147,0.62129557,101860.0,101850.0,2.50854043]
["bitfinex","BTCUSD",1734019271348,0.62129557,101860.0,101850.0,2.48089496]
["bitfinex","BTCUSD",1734019271554,0.62129557,101860.0,101850.0,2.72083481]
["bitfinex","BTCUSD",1734019271687,0.62129557,101860.0,101850.0,2.40791911]
["bitfinex","BTCUSD",1734019271887,0.62129557,101860.0,101850.0,2.42711937]
["bitfinex","BTCUSD",1734019272324,0.62129557,101860.0,101850.0,2.27607733]
["bitfinex","BTCUSD",1734019272526,0.62129557,101860.0,101850.0,2.1975162]
["bitfinex","BTCUSD",1734019272729,0.61696155,101860.0,101850.0,2.1975162]
["bitfinex","BTCUSD",1734019272883,0.61696155,101860.0,101850.0,2.02342347]
["bitfinex","BTCUSD",1734019273507,0.61696155,101860.0,101850.0,1.87428078]
["bitfinex","BTCUSD",1734019273711,0.61696155,101860.0,101850.0,2.00410478]
["bitfinex","BTCUSD",1734019273935,0.61696155,101860.0,101850.0,2.05291444]
["bitfinex","BTCUSD",1734019274154,0.61696155,101860.0,101850.0,2.0721147]
["bitfinex","BTCUSD",1734019274544,0.61696155,101860.0,101850.0,2.26344892]
["bitfinex","BTCUSD",1734019274748,0.61424127,101860.0,101850.0,2.41449096]
["bitfinex","BTCUSD",1734019274949,0.61424127,101860.0,101850.0,2.43369122]
["bitfinex","BTCUSD",1734019275178,0.61424127,101860.0,101850.0,2.77659432]
["bitfinex","BTCUSD",1734019275325,0.61424127,101860.0,101850.0,2.43369122]
["bitfinex","BTCUSD",1734019275527,0.61424127,101860.0,101850.0,2.6021188]
["bitfinex","BTCUSD",1734019276017,0.61424127,101860.0,101850.0,2.6321188]
["bitfinex","BTCUSD",1734019276426,36.7640382,101880.0,101870.0,0.98190808]
["bitfinex","BTCUSD",1734019276672,36.75905335,101880.0,101870.0,3.45639429]
["bitfinex","BTCUSD",1734019276872,36.7256583,101880.0,101870.0,8.05843096]
["bitfinex","BTCUSD",1734019277051,36.7256583,101880.0,101870.0,6.87856051]
["bitfinex","BTCUSD",1734019277052,36.53547033,101880.0,101870.0,6.87856051]
["bitfinex","BTCUSD",1734019277265,35.36755699,101880.0,101870.0,6.98196051]
["bitfinex","BTCUSD",1734019277471,28.19003874,101880.0,101870.0,3.45850355]
["bitfinex","BTCUSD",1734019277667,26.85611088,101880.0,101870.0,3.51685008]
["bitfinex","BTCUSD",1734019277869,20.6021668,101880.0,101870.0,3.25740572]
["bitfinex","BTCUSD",1734019278083,20.3532729,101880.0,101870.0,4.00678128]
["bitfinex","BTCUSD",1734019278290,19.40367498,101880.0,101870.0,3.7403741]
["bitfinex","BTCUSD",1734019278494,19.40367498,101880.0,101870.0,4.56171195]
["bitfinex","BTCUSD",1734019278495,18.58841095,101880.0,101870.0,4.56171195]
["bitfinex","BTCUSD",1734019278699,8.32243553,101880.0,101870.0,4.89960961]
["bitfinex","BTCUSD",1734019278905,6.84667707,101880.0,101870.0,4.89960961]
["bitfinex","BTCUSD",1734019279112,0.79934802,101880.0,101870.0,4.84459666]
["bitfinex","BTCUSD",1734019279320,1.27727496,101950.0,101940.0,0.529824]
["bitfinex","BTCUSD",1734019279532,0.8855238,101950.0,101940.0,3.69791326]
["bitfinex","BTCUSD",1734019279743,0.09586846,101970.0,101960.0,0.529824]
["bitfinex","BTCUSD",1734019279924,1.1895143,101990.0,101970.0,0.129824]
["bitfinex","BTCUSD",1734019280136,0.10075339,101980.0,101970.0,3.02969496]
["bitfinex","BTCUSD",1734019280323,0.10075339,101980.0,101970.0,3.03949496]
["bitfinex","BTCUSD",1734019280555,1.1895143,101990.0,101980.0,0.98190808]
["bitfinex","BTCUSD",1734019280764,1.18967961,101990.0,101980.0,6.64719108]
["bitfinex","BTCUSD",1734019280975,1.18967961,101990.0,101980.0,2.43782163]
["bitfinex","BTCUSD",1734019281184,1.32297961,101990.0,101980.0,2.12136604]
["bitfinex","BTCUSD",1734019281398,1.32297961,101990.0,101980.0,2.02740149]
["bitfinex","BTCUSD",1734019281617,1.32297961,101990.0,101980.0,1.67092419]
["bitfinex","BTCUSD",1734019281823,1.32293961,101990.0,101980.0,1.300489]
["bitfinex","BTCUSD",1734019282032,1.34529516,101990.0,101980.0,1.56612597]
["bitfinex","BTCUSD",1734019282243,1.34529516,101990.0,101980.0,1.87761911]
["bitfinex","BTCUSD",1734019282657,1.49529516,101990.0,101980.0,1.96794268]
["bitfinex","BTCUSD",1734019282866,1.32511916,101990.0,101980.0,2.12772654]
["bitfinex","BTCUSD",1734019283278,1.20161916,101990.0,101980.0,2.12772654]
["bitfinex","BTCUSD",1734019283694,1.20161916,101990.0,101980.0,1.59030984]
["bitfinex","BTCUSD",1734019283906,1.32626916,101990.0,101980.0,1.41129595]
["bitfinex","BTCUSD",1734019284112,1.57532319,101990.0,101980.0,0.81602939]
["bitfinex","BTCUSD",1734019284318,1.42532319,101990.0,101980.0,0.51938391]
["bitfinex","BTCUSD",1734019284526,1.42532319,101990.0,101960.0,0.0685]
["bitfinex","BTCUSD",1734019284527,0.0312,101980.0,101960.0,0.0685]
["bitfinex","BTCUSD",1734019284734,0.09905403,101970.0,101960.0,0.1685]
["bitfinex","BTCUSD",1734019284941,0.24905403,101970.0,101960.0,0.42540651]
["bitfinex","BTCUSD",1734019285151,0.25103808,101970.0,101960.0,0.65886]
["bitfinex","BTCUSD",1734019285364,0.29717408,101970.0,101960.0,0.46877626]
["bitfinex","BTCUSD",1734019285578,0.44717408,101970.0,101960.0,0.4033719]
["bitfinex","BTCUSD",1734019285790,0.196174,101950.0,101940.0,0.38372931]
["bitfinex","BTCUSD",1734019286007,0.15,101920.0,101900.0,0.47773355]
["bitfinex","BTCUSD",1734019286219,0.196208,101940.0,101920.0,0.1]
["bitfinex","BTCUSD",1734019286433,0.00198405,101910.0,101900.0,0.59063]
["bitfinex","BTCUSD",1734019286654,0.24905403,101910.0,101900.0,0.32826679]
["bitfinex","BTCUSD",1734019286886,0.196309,101880.0,101870.0,0.1]
["bitfinex","BTCUSD",1734019287103,0.196346,101870.0,101850.0,0.1001722]
["bitfinex","BTCUSD",1734019287338,0.09895403,101880.0,101840.0,0.48767434]
["bitfinex","BTCUSD",1734019287339,0.29541603,101860.0,101840.0,0.48767434]
["bitfinex","BTCUSD",1734019287550,0.29542103,101850.0,101830.0,0.06]
["bitfinex","BTCUSD",1734019287765,0.09905403,101840.0,101830.0,0.06]
["bitfinex","BTCUSD",1734019287996,0.35586054,101840.0,101830.0,0.06]
["bitfinex","BTCUSD",1734019288214,0.35586054,101840.0,101810.0,0.50364474]
["bitfinex","BTCUSD",1734019288215,0.19641,101830.0,101810.0,0.50364474]
["bitfinex","BTCUSD",1734019288417,0.57528554,101820.0,101810.0,0.49347939]
["bitfinex","BTCUSD",1734019288661,0.15,101790.0,101780.0,0.1]
["bitfinex","BTCUSD",1734019288876,0.15,101790.0,101780.0,0.59178134]
["bitfinex","BTCUSD",1734019289097,0.09905403,101790.0,101780.0,0.49178134]
["bitfinex","BTCUSD",1734019289327,0.13082748,101790.0,101780.0,0.33521223]
["bitfinex","BTCUSD",1734019289559,0.742707,101780.0,101760.0,0.5485478]
["bitfinex","BTCUSD",1734019289768,0.09905403,101770.0,101760.0,0.1913]
["bitfinex","BTCUSD",1734019289972,0.09895403,101770.0,101760.0,0.2913]
["bitfinex","BTCUSD",1734019290183,0.00055012,101790.0,101780.0,0.1]
["bitfinex","BTCUSD",1734019290404,0.09960415,101790.0,101780.0,0.1]
["bitfinex","BTCUSD",1734019290628,0.11968015,101790.0,101780.0,0.1]
["bitfinex","BTCUSD",1734019290840,0.00045012,101790.0,101780.0,0.4]
["bitfinex","BTCUSD",1734019291056,0.21940415,101790.0,101780.0,0.25]
["bitfinex","BTCUSD",1734019291264,0.23958015,101790.0,101780.0,0.1]
["bitfinex","BTCUSD",1734019291481,0.00045012,101790.0,101780.0,0.80690651]
["bitfinex","BTCUSD",1734019291690,0.00026851,101790.0,101780.0,1.03578454]
["bitfinex","BTCUSD",1734019291915,0.1199,101830.0,101820.0,0.55]
["bitfinex","BTCUSD",1734019292133,0.09905403,101830.0,101820.0,0.89106]
["bitfinex","BTCUSD",1734019292568,0.1199,101830.0,101820.0,1.04106]
["bitfinex","BTCUSD",1734019292776,0.14037072,101840.0,101830.0,0.25]
["bitfinex","BTCUSD",1734019293039,0.23913003,101840.0,101830.0,1.29874498]
["bitfinex","BTCUSD",1734019293268,0.23913003,101840.0,101830.0,1.29891015]
["bitfinex","BTCUSD",1734019293472,0.140076,101850.0,101830.0,1.29891015]
["bitfinex","BTCUSD",1734019293687,0.09905403,101870.0,101860.0,0.1]
["bitfinex","BTCUSD",1734019293907,0.09905403,101870.0,101860.0,0.50773498]
["bitfinex","BTCUSD",1734019293908,0.23913003,101870.0,101860.0,0.50773498]
["bitfinex","BTCUSD",1734019294117,0.23913003,101870.0,101860.0,1.29860498]
["bitfinex","BTCUSD",1734019294321,0.1199,101880.0,101870.0,0.25]
["bitfinex","BTCUSD",1734019294544,0.74237,101960.0,101890.0,0.25]
["bitfinex","BTCUSD",1734019294755,0.12019473,101930.0,101920.0,0.1]
["bitfinex","BTCUSD",1734019295013,0.12019473,101930.0,101920.0,0.25]
["bitfinex","BTCUSD",1734019295014,0.21924876,101930.0,101920.0,0.25]
["bitfinex","BTCUSD",1734019295230,0.09934876,101930.0,101920.0,0.89058]
["bitfinex","BTCUSD",1734019295644,0.09934876,101930.0,101920.0,1.29831498]
["bitfinex","BTCUSD",1734019295645,0.2399759,101930.0,101920.0,1.29831498]
["bitfinex","BTCUSD",1734019295863,0.23968117,101930.0,101920.0,1.29831498]
["bitfinex","BTCUSD",1734019296072,0.11978117,101930.0,101920.0,1.29831498]
["bitfinex","BTCUSD",1734019296319,0.09960517,101930.0,101920.0,1.04058]
["bitfinex","BTCUSD",1734019296548,0.09960517,101930.0,101920.0,0.89058]
["bitfinex","BTCUSD",1734019296979,0.11978117,101930.0,101920.0,1.04058]
["bitfinex","BTCUSD",1734019297394,1.4e-07,101930.0,101920.0,1.04058]
["bitfinex","BTCUSD",1734019297601,0.13041945,101940.0,101930.0,0.1]
["bitfinex","BTCUSD",1734019297811,0.00194857,101940.0,101930.0,0.77465562]
["bitfinex","BTCUSD",1734019298031,0.00016519,101940.0,101930.0,1.63199459]
["bitfinex","BTCUSD",1734019298252,0.19741404,101990.0,101980.0,0.1]
["bitfinex","BTCUSD",1734019298460,0.29646807,101990.0,101980.0,0.1]
["bitfinex","BTCUSD",1734019298667,0.17723804,101990.0,101980.0,1.38601563]
["bitfinex","BTCUSD",1734019298917,0.17694331,101990.0,101980.0,1.30896279]
["bitfinex","BTCUSD",1734019299144,0.17694331,101990.0,101980.0,1.40896279]
["bitfinex","BTCUSD",1734019299359,0.17694331,101990.0,101980.0,1.10896279]
["bitfinex","BTCUSD",1734019299588,0.17710835,101990.0,101980.0,1.10896279]
["bitfinex","BTCUSD",1734019299815,0.17710835,101990.0,101980.0,1.0769852]
["bitfinex","BTCUSD",1734019299816,0.39606238,101990.0,101980.0,1.0769852]
["bitfinex","BTCUSD",1734019300038,0.27616238,101990.0,101980.0,1.05009]
["bitfinex","BTCUSD",1734019300451,0.39606238,101990.0,101980.0,1.05009]
["bitfinex","BTCUSD",1734019300881,0.27616238,101990.0,101980.0,1.05009]
["bitfinex","BTCUSD",1734019301107,0.29633838,101990.0,101980.0,1.08404161]
["bitfinex","BTCUSD",1734019301301,0.29633838,101990.0,101980.0,1.08601563]
["bitfinex","BTCUSD",1734019301717,0.17710835,101990.0,101980.0,1.48293804]
["bitfinex","BTCUSD",1734019301921,0.17710835,101990.0,101980.0,1.79632638]
["bitfinex","BTCUSD",1734019302548,0.17710835,101990.0,101980.0,1.56744835]
["bitfinex","BTCUSD",1734019302969,0.17710835,101990.0,101980.0,3.44289138]
["bitfinex","BTCUSD",1734019303186,0.17710835,101990.0,101980.0,1.79632638]
["bitfinex","BTCUSD",1734019303392,0.17710835,101990.0,101980.0,1.92816438]
["bitfinex","BTCUSD",1734019303605,0.17710835,101990.0,101980.0,1.79632638]
["bitfinex","BTCUSD",1734019304018,0.17710835,101990.0,101980.0,1.53734835]
["bitfinex","BTCUSD",1734019304232,0.17710835,101990.0,101980.0,1.53547076]
["bitfinex","BTCUSD",1734019304455,0.17710835,101990.0,101980.0,1.79536855]
["bitfinex","BTCUSD",1734019305092,0.17710835,101990.0,101980.0,1.66554455]
["bitfinex","BTCUSD",1734019305297,0.17710835,101990.0,101980.0,1.79536855]
["bitfinex","BTCUSD",1734019305520,0.17341137,101990.0,101980.0,1.26554455]
["bitfinex","BTCUSD",1734019305731,0.17341137,101990.0,101980.0,1.57153078]
["bitfinex","BTCUSD",1734019305937,0.17341137,101990.0,101980.0,1.54143078]
["bitfinex","BTCUSD",1734019306573,0.17341137,101990.0,101980.0,1.57153078]
["bitfinex","BTCUSD",1734019307432,0.17341137,101990.0,101980.0,1.91938905]
["bitfinex","BTCUSD",1734019307658,0.00025114,101990.0,101980.0,2.59562848]
["bitfinex","BTCUSD",1734019307875,1.57294931,102000.0,101990.0,0.91449135]
["bitfinex","BTCUSD",1734019308085,1.40484931,102000.0,101990.0,2.35971703]
["bitfinex","BTCUSD",1734019308320,1.14083722,102000.0,101990.0,2.21540232]
["bitfinex","BTCUSD",1734019308544,0.22779747,102000.0,101990.0,2.56461472]
["bitfinex","BTCUSD",1734019308758,0.22279747,102000.0,101990.0,2.74471472]
["bitfinex","BTCUSD",1734019308960,0.22279747,102000.0,101990.0,2.74471802]
["bitfinex","BTCUSD",1734019308961,0.12009195,102000.0,101990.0,2.74471802]
["bitfinex","BTCUSD",1734019309168,0.11412549,102000.0,101990.0,2.74471802]
["bitfinex","BTCUSD",1734019309398,0.10414043,102000.0,101990.0,2.74471802]
["bitfinex","BTCUSD",1734019309609,0.15,101990.0,101980.0,0.1]
["bitfinex","BTCUSD",1734019309840,0.22554043,102000.0,101990.0,0.1]
["bitfinex","BTCUSD",1734019310063,0.22554043,102000.0,101980.0,0.1]
["bitfinex","BTCUSD",1734019310064,0.32459446,102000.0,101980.0,0.1]
["bitfinex","BTCUSD",1734019310354,0.32459446,102000.0,101930.0,0.3]
["bitfinex","BTCUSD",1734019310355,0.15,101940.0,101930.0,0.3]
["bitfinex","BTCUSD",1734019310592,0.15,101950.0,101940.0,0.1]
["bitfinex","BTCUSD",1734019310831,0.32755403,101950.0,101940.0,0.1]
["bitfinex","BTCUSD",1734019311042,0.32755403,101950.0,101940.0,0.80789458]
["bitfinex","BTCUSD",1734019311463,0.0785,101950.0,101940.0,0.74048]
["bitfinex","BTCUSD",1734019311639,0.0785,101950.0,101940.0,0.80789458]
["bitfinex","BTCUSD",1734019312334,0.32755403,101950.0,101940.0,0.80789458]
["bitfinex","BTCUSD",1734019312565,0.32755403,101950.0,101940.0,0.74048]
["bitfinex","BTCUSD",1734019313224,0.32755403,101950.0,101940.0,0.43428]
["bitfinex","BTCUSD",1734019313428,0.17755403,101950.0,101940.0,0.30618]
["bitfinex","BTCUSD",1734019313846,0.20055403,101950.0,101940.0,0.30618]
["bitfinex","BTCUSD",1734019314059,0.15,101940.0,101920.0,0.1]
["bitfinex","BTCUSD",1734019314275,0.15,101940.0,101920.0,0.10055114]
["bitfinex","BTCUSD",1734019314276,0.09905403,101930.0,101920.0,0.10055114]
["bitfinex","BTCUSD",1734019314707,0.09905403,101930.0,101920.0,0.25055114]
["bitfinex","BTCUSD",1734019314916,0.09905403,101930.0,101920.0,0.74111114]
["bitfinex","BTCUSD",1734019315553,0.24905403,101930.0,101920.0,0.49111114]
["bitfinex","BTCUSD",1734019315753,0.15,101920.0,101900.0,0.1]
["bitfinex","BTCUSD",1734019315988,0.15,101920.0,101910.0,0.1]
["bitfinex","BTCUSD",1734019316224,0.24905403,101920.0,101910.0,0.1]
["bitfinex","BTCUSD",1734019316428,0.24905403,101920.0,101910.0,0.59063]
["bitfinex","BTCUSD",1734019316975,0.15054968,101930.0,101920.0,0.1]
["bitfinex","BTCUSD",1734019317174,0.09960371,101930.0,101920.0,0.740752]
["bitfinex","BTCUSD",1734019317440,0.09460371,101930.0,101920.0,0.740752]
["bitfinex","BTCUSD",1734019318490,0.24460371,101930.0,101920.0,0.740752]
["bitfinex","BTCUSD",1734019318842,0.09460371,101930.0,101920.0,0.490752]
["bitfinex","BTCUSD",1734019319688,0.24460371,101930.0,101920.0,0.490752]
["bitfinex","BTCUSD",1734019319889,0.09460371,101930.0,101920.0,0.590752]
["bitfinex","BTCUSD",1734019320539,0.09460371,101930.0,101920.0,0.740752]
["bitfinex","BTCUSD",1734019320921,0.09435428,101930.0,101920.0,0.740752]
["bitfinex","BTCUSD",1734019321902,0.09435428,101930.0,101920.0,0.49669733]
["bitfinex","BTCUSD",1734019322492,0.09435428,101930.0,101920.0,0.49569733]
["bitfinex","BTCUSD",1734019322699,0.24435428,101930.0,101920.0,0.49569733]
["bitfinex","BTCUSD",1734019322915,0.08289473,101980.0,101930.0,0.25]
["bitfinex","BTCUSD",1734019322916,0.09905403,101950.0,101930.0,0.25]
["bitfinex","BTCUSD",1734019323361,0.00029473,101980.0,101950.0,0.1]
["bitfinex","BTCUSD",1734019323362,0.09905403,101970.0,101950.0,0.1]
["bitfinex","BTCUSD",1734019323580,0.15,101970.0,101940.0,0.1]
["bitfinex","BTCUSD",1734019323783,0.15,101960.0,101950.0,0.73549]
["bitfinex","BTCUSD",1734019323994,0.09905403,101960.0,101950.0,0.73549]
["bitfinex","BTCUSD",1734019324218,0.15,101940.0,101920.0,0.10072168]
["bitfinex","BTCUSD",1734019324422,0.09905403,101930.0,101920.0,0.10072168]
["bitfinex","BTCUSD",1734019325026,0.09905403,101930.0,101920.0,0.59128168]
["bitfinex","BTCUSD",1734019325356,0.09905403,101940.0,101930.0,0.1]
["bitfinex","BTCUSD",1734019325578,0.09905403,101940.0,101930.0,0.25]
["bitfinex","BTCUSD",1734019325781,0.09905403,101940.0,101930.0,0.74053]
["bitfinex","BTCUSD",1734019326217,0.09905403,101940.0,101930.0,0.64053]
["bitfinex","BTCUSD",1734019326422,0.24905403,101940.0,101930.0,0.49053]
["bitfinex","BTCUSD",1734019327062,0.09905403,101940.0,101920.0,0.00072168]
["bitfinex","BTCUSD",1734019327477,0.09905403,101940.0,101920.0,0.10072168]
["bitfinex","BTCUSD",1734019327690,0.09905403,101940.0,101930.0,0.1]
["bitfinex","BTCUSD",1734019327903,0.002906,101980.0,101950.0,0.1]
["bitfinex","BTCUSD",1734019327904,0.15,101980.0,101950.0,0.1]
["bitfinex","BTCUSD",1734019328108,0.09905403,101970.0,101960.0,0.1]
["bitfinex","BTCUSD",1734019328321,0.09905403,101970.0,101960.0,0.74039]
["bitfinex","BTCUSD",1734019329314,0.10422643,102000.0,101980.0,0.25]
["bitfinex","BTCUSD",1734019329551,0.09905403,101990.0,101980.0,0.74029]
["bitfinex","BTCUSD",1734019329770,0.20344541,102000.0,101990.0,0.25]
["bitfinex","BTCUSD",1734019329981,0.20344541,102000.0,101990.0,0.77475921]
["bitfinex","BTCUSD",1734019332043,0.20319821,102000.0,101990.0,0.79647207]
["bitfinex","BTCUSD",1734019332249,0.10414418,102000.0,101990.0,0.79647207]
["bitfinex","BTCUSD",1734019332454,1.49938776,102010.0,102000.0,0.25]
["bitfinex","BTCUSD",1734019332675,1.49938776,102010.0,102000.0,0.33048207]
["bitfinex","BTCUSD",1734019332879,1.49938776,102010.0,102000.0,0.7402]
["bitfinex","BTCUSD",1734019333060,1.59844179,102010.0,102000.0,0.7402]
["bitfinex","BTCUSD",1734019333525,1.59844179,102010.0,102000.0,0.4902]
["bitfinex","BTCUSD",1734019333966,1.59844179,102010.0,102000.0,0.5902]
["bitfinex","BTCUSD",1734019334175,1.59844179,102010.0,102000.0,0.3987499]
["bitfinex","BTCUSD",1734019335004,1.59844179,102010.0,102000.0,0.55056517]
["bitfinex","BTCUSD",1734019335204,1.49938776,102010.0,102000.0,0.55056517]
["bitfinex","BTCUSD",1734019335364,1.59844179,102010.0,102000.0,0.70056517]
["bitfinex","BTCUSD",1734019336165,1.59844179,102010.0,102000.0,0.60056517]
["bitfinex","BTCUSD",1734019336353,1.59844179,102010.0,102000.0,0.5487499]
["bitfinex","BTCUSD",1734019336522,1.59844179,102010.0,102000.0,0.6090769]
["bitfinex","BTCUSD",1734019336791,1.59844179,102010.0,102000.0,0.76089217]
["bitfinex","BTCUSD",1734019336991,0.29931647,102030.0,102020.0,0.1]
["bitfinex","BTCUSD",1734019337192,0.29931647,102030.0,102020.0,0.88336527]
["bitfinex","BTCUSD",1734019337193,0.3983705,102030.0,102020.0,0.88336527]
["bitfinex","BTCUSD",1734019338019,0.3983705,102030.0,102020.0,0.73155]
["bitfinex","BTCUSD",1734019338730,0.3983705,102030.0,102020.0,0.88320527]
["bitfinex","BTCUSD",1734019338934,0.3983705,102030.0,102020.0,0.73155]
["bitfinex","BTCUSD",1734019339170,0.3983705,102030.0,102020.0,0.88320527]
["bitfinex","BTCUSD",1734019339371,0.29931647,102030.0,102020.0,0.88320527]
["bitfinex","BTCUSD",1734019340022,0.14082202,102040.0,102030.0,0.15]
["bitfinex","BTCUSD",1734019340277,0.14137193,102040.0,102030.0,0.78315527]
["bitfinex","BTCUSD",1734019340953,0.14137193,102040.0,102030.0,0.88315527]
["bitfinex","BTCUSD",1734019341393,0.05167301,102040.0,102030.0,0.78315527]
["bitfinex","BTCUSD",1734019341555,0.15072704,102040.0,102030.0,0.8315]
["bitfinex","BTCUSD",1734019342012,0.14660489,102040.0,102030.0,0.8315]
["bitfinex","BTCUSD",1734019342275,0.14660489,102040.0,102030.0,0.88315527]
["bitfinex","BTCUSD",1734019342497,0.04755086,102040.0,102030.0,0.88315527]
["bitfinex","BTCUSD",1734019342919,0.03417717,102040.0,102030.0,1.2098093]
["bitfinex","BTCUSD",1734019343773,0.03417717,102040.0,102030.0,0.96075527]
["bitfinex","BTCUSD",1734019343982,0.03417717,102040.0,102030.0,0.96078237]
["bitfinex","BTCUSD",1734019344176,0.03417717,102040.0,102030.0,1.02109237]
["bitfinex","BTCUSD",1734019344383,0.03417717,102040.0,102030.0,1.47109237]
["bitfinex","BTCUSD",1734019344963,0.03417717,102040.0,102030.0,1.32109237]
["bitfinex","BTCUSD",1734019345167,0.03417717,102040.0,102030.0,1.34109237]
["bitfinex","BTCUSD",1734019345780,0.03417717,102040.0,102030.0,1.51611123]
["bitfinex","BTCUSD",1734019345976,1.90828184,102050.0,102030.0,1.61516526]
["bitfinex","BTCUSD",1734019346177,1.48230769,102050.0,102040.0,0.90826905]
["bitfinex","BTCUSD",1734019346430,1.48230769,102050.0,102040.0,1.48971905]
["bitfinex","BTCUSD",1734019346431,1.33448862,102050.0,102040.0,1.48971905]
["bitfinex","BTCUSD",1734019346940,1.31038862,102050.0,102040.0,1.48971905]
["bitfinex","BTCUSD",1734019347116,0.97447741,102050.0,102040.0,1.48971905]
["bitfinex","BTCUSD",1734019347356,0.40312113,102050.0,102040.0,3.18962895]
["bitfinex","BTCUSD",1734019347556,0.27492113,102050.0,102040.0,2.69171005]
["bitfinex","BTCUSD",1734019347799,0.27492113,102050.0,102040.0,2.36916889]
["bitfinex","BTCUSD",1734019348001,0.24352113,102050.0,102040.0,2.36916889]
["bitfinex","BTCUSD",1734019348331,0.24352113,102050.0,102040.0,1.55552289]
["bitfinex","BTCUSD",1734019348332,0.2402414,102050.0,102040.0,1.55552289]
["bitfinex","BTCUSD",1734019348611,0.23148555,102050.0,102040.0,1.82517003]
["bitfinex","BTCUSD",1734019349025,0.23148555,102050.0,102040.0,1.84211009]
["bitfinex","BTCUSD",1734019349239,0.23148555,102050.0,102040.0,1.8497514]
["bitfinex","BTCUSD",1734019349489,0.23148555,102050.0,102040.0,1.82517003]
["bitfinex","BTCUSD",1734019350191,0.23148555,102050.0,102040.0,1.53873173]
["bitfinex","BTCUSD",1734019350375,0.23148555,102050.0,102040.0,1.65821673]
["bitfinex","BTCUSD",1734019350957,0.23148555,102050.0,102040.0,1.53873173]
["bitfinex","BTCUSD",1734019351158,0.19514767,102050.0,102040.0,1.95092273]
["bitfinex","BTCUSD",1734019351948,0.19514767,102050.0,102040.0,1.99006073]
["bitfinex","BTCUSD",1734019352160,0.19514767,102050.0,102040.0,1.99297702]
["bitfinex","BTCUSD",1734019353109,0.19523367,102050.0,102040.0,1.99297702]
["bitfinex","BTCUSD",1734019353846,0.19523367,102050.0,102040.0,1.23873173]
["bitfinex","BTCUSD",1734019354064,0.19523367,102050.0,102040.0,1.38873173]
["bitfinex","BTCUSD",1734019354740,0.10423281,102050.0,102040.0,2.57962273]
["bitfinex","BTCUSD",1734019354913,1.02529969,102070.0,102060.0,0.7]
["bitfinex","BTCUSD",1734019354914,1.0221759,102070.0,102060.0,0.7]
["bitfinex","BTCUSD",1734019355063,1.0221759,102070.0,102060.0,3.58008794]
["bitfinex","BTCUSD",1734019355265,1.0221759,102070.0,102060.0,4.07228384]
["bitfinex","BTCUSD",1734019355469,1.34978221,102090.0,102080.0,1.1780645]
["bitfinex","BTCUSD",1734019355778,1.34978221,102090.0,102080.0,1.72241963]
["bitfinex","BTCUSD",1734019355947,1.34978221,102090.0,102080.0,2.22795563]
["bitfinex","BTCUSD",1734019356149,1.34978221,102090.0,102080.0,1.94440103]
["bitfinex","BTCUSD",1734019356374,1.24879025,102140.0,102130.0,0.7]
["bitfinex","BTCUSD",1734019356573,1.24879025,102140.0,102130.0,1.38007403]
["bitfinex","BTCUSD",1734019356960,1.24849552,102140.0,102130.0,1.38007403]
["bitfinex","BTCUSD",1734019357169,1.24849552,102140.0,102130.0,1.65664927]
["bitfinex","BTCUSD",1734019357362,1.24849552,102140.0,102130.0,1.39072327]
["bitfinex","BTCUSD",1734019357565,1.24849552,102140.0,102130.0,1.38007403]
["bitfinex","BTCUSD",1734019357802,1.24866052,102140.0,102130.0,1.39072327]
["bitfinex","BTCUSD",1734019357997,1.24866052,102140.0,102130.0,0.68102]
["bitfinex","BTCUSD",1734019358144,1.34771455,102140.0,102130.0,0.58102]
["bitfinex","BTCUSD",1734019358365,1.47421455,102140.0,102130.0,0.68102]
["bitfinex","BTCUSD",1734019359013,1.37516052,102140.0,102130.0,0.68102]
["bitfinex","BTCUSD",1734019359637,1.47421455,102140.0,102130.0,0.68102]
["bitfinex","BTCUSD",1734019359990,1.47421455,102140.0,102130.0,0.83102]
["bitfinex","BTCUSD",1734019360200,1.37516052,102140.0,102130.0,0.83102]
["bitfinex","BTCUSD",1734019360687,1.47421455,102140.0,102130.0,0.83102]
["bitfinex","BTCUSD",1734019360902,1.24866052,102140.0,102130.0,1.43102]
["bitfinex","BTCUSD",1734019361501,1.24866052,102140.0,102130.0,1.28102]
["bitfinex","BTCUSD",1734019361703,1.24866052,102140.0,102130.0,0.83102]
["bitfinex","BTCUSD",1734019362697,1.24866052,102140.0,102130.0,1.13102]
["bitfinex","BTCUSD",1734019363442,1.24866052,102140.0,102130.0,1.38007403]
["bitfinex","BTCUSD",1734019363568,1.24866052,102140.0,102130.0,1.53007403]
["bitfinex","BTCUSD",1734019364593,1.24866052,102140.0,102130.0,2.82115003]
["bitfinex","BTCUSD",1734019364792,1.25186385,102140.0,102130.0,1.53007403]
["bitfinex","BTCUSD",1734019365020,1.25084567,102140.0,102130.0,1.53007403]
["bitfinex","BTCUSD",1734019365445,1.25093157,102140.0,102130.0,1.53007403]
["bitfinex","BTCUSD",1734019366220,1.25093157,102140.0,102130.0,2.06035363]
["bitfinex","BTCUSD",1734019366346,1.25093157,102140.0,102130.0,1.71837403]
["bitfinex","BTCUSD",1734019366559,1.25093157,102140.0,102130.0,1.64901603]
["bitfinex","BTCUSD",1734019366747,1.25093157,102140.0,102130.0,1.63560603]
["bitfinex","BTCUSD",1734019366942,1.25093157,102140.0,102130.0,1.53007403]
["bitfinex","BTCUSD",1734019367142,1.25093157,102140.0,102130.0,2.75309603]
["bitfinex","BTCUSD",1734019367352,1.25093157,102140.0,102130.0,2.34945803]
["bitfinex","BTCUSD",1734019368155,1.25073558,102140.0,102130.0,1.53838905]
["bitfinex","BTCUSD",1734019368381,1.25073558,102140.0,102130.0,1.74862105]
["bitfinex","BTCUSD",1734019368986,1.25073558,102140.0,102130.0,1.53838905]
["bitfinex","BTCUSD",1734019369206,1.25073558,102140.0,102130.0,1.65187805]
["bitfinex","BTCUSD",1734019369935,1.25073558,102140.0,102130.0,1.23838905]
["bitfinex","BTCUSD",1734019370154,1.24963558,102140.0,102130.0,1.23838905]
["bitfinex","BTCUSD",1734019370365,1.24963558,102140.0,102130.0,1.13933502]
["bitfinex","BTCUSD",1734019370556,1.24963558,102140.0,102130.0,1.23838905]
["bitfinex","BTCUSD",1734019370798,1.24963558,102140.0,102130.0,1.38838905]
["bitfinex","BTCUSD",1734019371003,1.24963558,102140.0,102130.0,1.73036985]
["bitfinex","BTCUSD",1734019371152,1.24452747,102140.0,102130.0,1.60381005]
["bitfinex","BTCUSD",1734019371780,1.24452747,102140.0,102130.0,1.75381005]
["bitfinex","BTCUSD",1734019372166,1.24452747,102140.0,102130.0,1.53838905]
["bitfinex","BTCUSD",1734019372360,1.24452747,102140.0,102130.0,2.47704735]
["bitfinex","BTCUSD",1734019372661,1.23521508,102140.0,102130.0,1.77106405]
["bitfinex","BTCUSD",1734019372904,1.22223788,102140.0,102130.0,1.68737205]
["bitfinex","BTCUSD",1734019373112,1.21829926,102140.0,102130.0,1.68737205]
["bitfinex","BTCUSD",1734019373314,1.21829926,102140.0,102130.0,1.53737205]
["bitfinex","BTCUSD",1734019373517,1.21524739,102140.0,102130.0,1.53737205]
["bitfinex","BTCUSD",1734019373664,1.21156984,102140.0,102130.0,1.53737205]
["bitfinex","BTCUSD",1734019373867,1.21156984,102140.0,102130.0,1.68737205]
["bitfinex","BTCUSD",1734019374270,1.20631685,102140.0,102130.0,2.02934025]
["bitfinex","BTCUSD",1734019374530,1.20631685,102140.0,102130.0,1.68737205]
["bitfinex","BTCUSD",1734019374737,1.20631685,102140.0,102130.0,1.53737205]
["bitfinex","BTCUSD",1734019374944,1.20631685,102140.0,102130.0,1.68737205]
["bitfinex","BTCUSD",1734019375503,1.20631685,102140.0,102130.0,2.02934715]
["bitfinex","BTCUSD",1734019375700,1.20631685,102140.0,102130.0,1.68737205]
["bitfinex","BTCUSD",1734019376597,1.20240909,102140.0,102130.0,1.68737205]
["bitfinex","BTCUSD",1734019376821,1.20240909,102140.0,102130.0,1.68754385]
["bitfinex","BTCUSD",1734019377193,1.20240909,102140.0,102130.0,1.53754385]
["bitfinex","BTCUSD",1734019377394,1.20240909,102140.0,102130.0,1.23856085]
["bitfinex","BTCUSD",1734019377936,1.20240909,102140.0,102130.0,1.49310385]
["bitfinex","BTCUSD",1734019378154,1.20240909,102140.0,102130.0,1.35409285]
["bitfinex","BTCUSD",1734019378369,1.20240909,102140.0,102130.0,1.23024583]
["bitfinex","BTCUSD",1734019378585,1.2785762,102140.0,102130.0,0.93024583]
["bitfinex","BTCUSD",1734019378772,1.27418804,102140.0,102130.0,0.8311918]
["bitfinex","BTCUSD",1734019379269,1.27418804,102140.0,102130.0,0.6811918]
["bitfinex","BTCUSD",1734019379851,1.27036109,102140.0,102130.0,0.6811918]
["bitfinex","BTCUSD",1734019380400,1.3607745,102140.0,102130.0,0.6811918]
["bitfinex","BTCUSD",1734019380613,1.3607745,102140.0,102130.0,0.9811918]
["bitfinex","BTCUSD",1734019380614,1.26172047,102140.0,102130.0,0.9811918]
["bitfinex","BTCUSD",1734019381125,1.17840189,102140.0,102130.0,1.72860283]
["bitfinex","BTCUSD",1734019381486,1.17840189,102140.0,102130.0,1.75160283]
["bitfinex","BTCUSD",1734019381702,1.15893332,102140.0,102130.0,1.75160283]
["bitfinex","BTCUSD",1734019381888,1.15619648,102140.0,102130.0,1.75160283]
["bitfinex","BTCUSD",1734019382087,1.15619648,102140.0,102130.0,2.05160283]
["bitfinex","BTCUSD",1734019382304,1.1518774,102140.0,102130.0,2.39354863]
["bitfinex","BTCUSD",1734019382508,1.14969225,102140.0,102130.0,2.39354863]
["bitfinex","BTCUSD",1734019382805,1.14969225,102140.0,102130.0,2.04519163]
["bitfinex","BTCUSD",1734019383013,1.14969225,102140.0,102130.0,2.54519163]
["bitfinex","BTCUSD",1734019383198,1.14969225,102140.0,102130.0,2.5769074]
["bitfinex","BTCUSD",1734019383394,1.14969225,102140.0,102130.0,5.62239963]
["bitfinex","BTCUSD",1734019383593,1.14431929,102140.0,102130.0,5.62239963]
["bitfinex","BTCUSD",1734019384018,1.14431929,102140.0,102130.0,5.6541154]
["bitfinex","BTCUSD",1734019384252,1.14431929,102140.0,102130.0,5.62239963]
["bitfinex","BTCUSD",1734019384426,1.14431929,102140.0,102130.0,3.04846505]
["bitfinex","BTCUSD",1734019384637,0.70571244,102140.0,102130.0,2.58035134]
["bitfinex","BTCUSD",1734019384811,0.70571244,102140.0,102130.0,2.23982853]
["bitfinex","BTCUSD",1734019385014,0.70571244,102140.0,102130.0,2.24223923]
["bitfinex","BTCUSD",1734019385262,0.70571244,102140.0,102130.0,1.59100153]
["bitfinex","BTCUSD",1734019385467,0.70571244,102140.0,102130.0,1.23024583]
["bitfinex","BTCUSD",1734019386461,0.70571244,102140.0,102130.0,2.51458381]
["bitfinex","BTCUSD",1734019386604,0.70571244,102140.0,102130.0,2.66458381]
["bitfinex","BTCUSD",1734019386958,0.70571244,102140.0,102130.0,2.74874334]
["bitfinex","BTCUSD",1734019387210,0.70571244,102140.0,102130.0,3.23577402]
["bitfinex","BTCUSD",1734019387412,0.70571244,102140.0,102130.0,3.1323206]
["bitfinex","BTCUSD",1734019387836,0.70571244,102140.0,102130.0,2.9823206]
["bitfinex","BTCUSD",1734019388048,0.5956649,102140.0,102130.0,2.9823206]
["bitfinex","BTCUSD",1734019388261,0.00097381,102150.0,102140.0,0.473]
["bitfinex","BTCUSD",1734019388414,1.69898724,102160.0,102150.0,0.85]
["bitfinex","BTCUSD",1734019388608,1.69300886,102160.0,102150.0,5.33296849]
["bitfinex","BTCUSD",1734019388812,1.69300886,102160.0,102150.0,5.12204713]
["bitfinex","BTCUSD",1734019389443,1.69300886,102160.0,102150.0,5.20641567]
["bitfinex","BTCUSD",1734019389644,1.69300886,102160.0,102150.0,5.33304911]
["bitfinex","BTCUSD",1734019389988,1.59296566,102160.0,102150.0,5.41734148]
["bitfinex","BTCUSD",1734019390189,1.52841598,102160.0,102150.0,5.85171558]
["bitfinex","BTCUSD",1734019390322,1.38187683,102160.0,102150.0,5.68297405]
["bitfinex","BTCUSD",1734019390533,1.3544222,102160.0,102150.0,5.76351524]
["bitfinex","BTCUSD",1734019390727,0.40441176,102160.0,102150.0,5.64685415]
["bitfinex","BTCUSD",1734019390968,0.20745563,102160.0,102150.0,5.70258321]
["bitfinex","BTCUSD",1734019391153,0.04642713,102160.0,102150.0,4.59288504]
["bitfinex","BTCUSD",1734019391473,0.04642713,102160.0,102150.0,4.5686295]
["bitfinex","BTCUSD",1734019391695,0.04642713,102160.0,102150.0,4.54384213]
["bitfinex","BTCUSD",1734019391901,0.04642713,102160.0,102150.0,2.91365461]
["bitfinex","BTCUSD",1734019392101,0.04642713,102160.0,102150.0,1.44111364]
["bitfinex","BTCUSD",1734019392308,0.04642713,102160.0,102150.0,1.54661394]
["bitfinex","BTCUSD",1734019392492,0.04642713,102160.0,102150.0,1.61031225]
["bitfinex","BTCUSD",1734019392643,0.04642713,102160.0,102150.0,1.06125822]
["bitfinex","BTCUSD",1734019392854,0.09342713,102160.0,102150.0,0.89222491]
["bitfinex","BTCUSD",1734019393252,0.26958116,102160.0,102150.0,0.83613649]
["bitfinex","BTCUSD",1734019393506,0.26958116,102160.0,102150.0,0.52352174]
["bitfinex","BTCUSD",1734019393668,0.26958116,102160.0,102150.0,0.22760963]
["bitfinex","BTCUSD",1734019393874,0.26958116,102160.0,102150.0,0.09950963]
["bitfinex","BTCUSD",1734019394074,0.26958116,102160.0,102130.0,0.21157289]
["bitfinex","BTCUSD",1734019394286,0.09905403,102150.0,102130.0,0.00072117]
["bitfinex","BTCUSD",1734019394875,0.09905403,102140.0,102130.0,0.36214117]
["bitfinex","BTCUSD",1734019395072,0.09905403,102140.0,102090.0,0.42273969]
["bitfinex","BTCUSD",1734019395073,0.023,102130.0,102090.0,0.42273969]
["bitfinex","BTCUSD",1734019395281,0.09905403,102120.0,102090.0,0.21188828]
["bitfinex","BTCUSD",1734019395526,0.09905403,102120.0,102090.0,0.00054968]
["bitfinex","BTCUSD",1734019395735,0.5722,102130.0,102090.0,0.00054968]
["bitfinex","BTCUSD",1734019395736,0.59825403,102110.0,102090.0,0.00054968]
["bitfinex","BTCUSD",1734019396576,0.5492,102130.0,102090.0,0.64026968]
["bitfinex","BTCUSD",1734019396787,0.0597,102150.0,102110.0,0.08457724]
["bitfinex","BTCUSD",1734019397002,0.09905403,102140.0,102110.0,0.72424724]
["bitfinex","BTCUSD",1734019397211,0.09905403,102140.0,102110.0,0.85107109]
["bitfinex","BTCUSD",1734019397418,0.09905403,102140.0,102110.0,0.70107109]
["bitfinex","BTCUSD",1734019397630,0.04642713,102160.0,102110.0,1.02015935]
["bitfinex","BTCUSD",1734019397838,0.04642713,102160.0,102120.0,0.23457724]
["bitfinex","BTCUSD",1734019397839,0.09905403,102150.0,102120.0,0.23457724]
["bitfinex","BTCUSD",1734019398046,0.09905403,102150.0,102120.0,0.85102109]
["bitfinex","BTCUSD",1734019398490,0.10193172,102150.0,102120.0,0.85102109]
["bitfinex","BTCUSD",1734019398908,0.10193172,102150.0,102120.0,0.72419724]
["bitfinex","BTCUSD",1734019399340,0.10193172,102150.0,102120.0,0.48962]
["bitfinex","BTCUSD",1734019399341,0.09905403,102130.0,102120.0,0.48962]
["bitfinex","BTCUSD",1734019399528,0.67125403,102130.0,102100.0,0.08457724]
["bitfinex","BTCUSD",1734019399764,0.12205403,102130.0,102090.0,0.21188828]
["bitfinex","BTCUSD",1734019399949,0.12205403,102130.0,102090.0,0.57479692]
["bitfinex","BTCUSD",1734019400156,0.67125403,102130.0,102090.0,0.57479692]
["bitfinex","BTCUSD",1734019400563,0.67125403,102130.0,102090.0,0.49021968]
["bitfinex","BTCUSD",1734019400927,0.12205403,102130.0,102090.0,0.49021968]
["bitfinex","BTCUSD",1734019401161,0.5492,102120.0,102090.0,0.57479692]
["bitfinex","BTCUSD",1734019401359,0.64825403,102100.0,102090.0,0.49021968]
["bitfinex","BTCUSD",1734019401678,0.02223481,102130.0,102090.0,0.49021968]
["bitfinex","BTCUSD",1734019401679,0.5492,102110.0,102090.0,0.49021968]
["bitfinex","BTCUSD",1734019401903,0.5492859,102140.0,102090.0,0.73927371]
["bitfinex","BTCUSD",1734019402064,0.09905403,102130.0,102090.0,1.0289748]
["bitfinex","BTCUSD",1734019402297,0.09905403,102130.0,102100.0,0.38042686]
["bitfinex","BTCUSD",1734019402454,0.09905403,102130.0,102100.0,0.65880826]
["bitfinex","BTCUSD",1734019402728,0.09905403,102130.0,102100.0,0.48972]
["bitfinex","BTCUSD",1734019402933,0.09905403,102130.0,102110.0,0.15]
["bitfinex","BTCUSD",1734019403330,8.59e-05,102140.0,102110.0,0.15]
["bitfinex","BTCUSD",1734019403571,0.09913993,102140.0,102110.0,0.63967]
["bitfinex","BTCUSD",1734019403977,0.09905403,102130.0,102110.0,0.63967]
["bitfinex","BTCUSD",1734019404593,0.64825403,102130.0,102110.0,0.63967]
["bitfinex","BTCUSD",1734019405021,0.09905403,102120.0,102110.0,0.48967]
["bitfinex","BTCUSD",1734019405340,0.12205403,102120.0,102110.0,0.48967]
["bitfinex","BTCUSD",1734019405546,0.67125403,102120.0,102110.0,0.48967]
["bitfinex","BTCUSD",1734019405756,0.5722,102110.0,102090.0,0.00054968]
["bitfinex","BTCUSD",1734019405968,0.09905403,102100.0,102090.0,0.00054968]
["bitfinex","BTCUSD",1734019406447,0.12205403,102100.0,102090.0,0.00054968]
["bitfinex","BTCUSD",1734019406942,0.09905403,102100.0,102090.0,0.00054968]
["bitfinex","BTCUSD",1734019407150,0.12205403,102100.0,102090.0,0.00054968]
["bitfinex","BTCUSD",1734019407410,0.09905403,102100.0,102050.0,0.32930058]
["bitfinex","BTCUSD",1734019407624,0.55799208,102110.0,102040.0,0.0001718]
["bitfinex","BTCUSD",1734019407625,0.5492,102050.0,102040.0,0.0001718]
["bitfinex","BTCUSD",1734019407875,0.09905403,102050.0,102040.0,0.00072171]
["bitfinex","BTCUSD",1734019408106,0.5492,102120.0,102040.0,0.49070171]
["bitfinex","BTCUSD",1734019408336,0.64825403,102090.0,102040.0,0.49070171]
["bitfinex","BTCUSD",1734019408772,0.09905403,102080.0,102040.0,0.49070171]
["bitfinex","BTCUSD",1734019408994,0.09905403,102070.0,102050.0,0.15]
["bitfinex","BTCUSD",1734019409215,0.09905403,102060.0,102040.0,0.49070171]
["bitfinex","BTCUSD",1734019412232,0.09905403,102050.0,102040.0,0.49070171]
["bitfinex","BTCUSD",1734019412507,0.67125403,102050.0,102040.0,0.49070171]
["bitfinex","BTCUSD",1734019412740,0.12205403,102050.0,102040.0,0.49070171]
["bitfinex","BTCUSD",1734019413465,0.09905403,102050.0,102040.0,0.49070171]
["bitfinex","BTCUSD",1734019414356,0.09905403,102050.0,102040.0,0.64070171]
["bitfinex","BTCUSD",1734019415256,0.0937207,102050.0,102040.0,0.64070171]
["bitfinex","BTCUSD",1734019415468,0.0937207,102050.0,102040.0,0.49070171]
["bitfinex","BTCUSD",1734019415690,0.1167207,102050.0,102040.0,0.49070171]
["bitfinex","BTCUSD",1734019416141,0.11676765,102050.0,102040.0,0.49070171]
["bitfinex","BTCUSD",1734019416495,0.09376765,102050.0,102040.0,0.49070171]
["bitfinex","BTCUSD",1734019416630,0.64296765,102050.0,102040.0,0.49070171]
["bitfinex","BTCUSD",1734019416876,0.64296765,102050.0,102040.0,0.64070171]
["bitfinex","BTCUSD",1734019417390,0.66596765,102050.0,102040.0,0.42038114]
["bitfinex","BTCUSD",1734019417653,0.64296765,102050.0,102040.0,0.42038114]
["bitfinex","BTCUSD",1734019418458,0.64296765,102050.0,102040.0,0.27038114]
["bitfinex","BTCUSD",1734019418459,0.66596765,102050.0,102040.0,0.27038114]
["bitfinex","BTCUSD",1734019418987,0.11676765,102050.0,102040.0,0.27038114]
["bitfinex","BTCUSD",1734019419474,0.11676765,102050.0,102040.0,0.25538114]
["bitfinex","BTCUSD",1734019420252,0.4758298,102050.0,102040.0,0.25538114]
["bitfinex","BTCUSD",1734019420562,0.4758298,102050.0,102040.0,0.24424725]
["bitfinex","BTCUSD",1734019421092,0.21966765,102050.0,102040.0,0.24424725]
["bitfinex","BTCUSD",1734019421340,0.11676765,102050.0,102040.0,0.24424725]
["bitfinex","BTCUSD",1734019421887,0.11586465,102050.0,102040.0,0.24424725]
["bitfinex","BTCUSD",1734019422641,0.09281883,102050.0,102040.0,0.24424725]
["bitfinex","BTCUSD",1734019423102,0.09281883,102050.0,102040.0,0.39424725]
["bitfinex","BTCUSD",1734019423577,0.09281883,102050.0,102040.0,0.24424725]
["bitfinex","BTCUSD",1734019424318,0.11581883,102050.0,102040.0,0.24441965]
["bitfinex","BTCUSD",1734019424544,0.22754037,102050.0,102040.0,0.24441965]
["bitfinex","BTCUSD",1734019424764,0.12464037,102050.0,102040.0,0.24441965]
["bitfinex","BTCUSD",1734019425866,0.10164037,102050.0,102040.0,0.24441965]
["bitfinex","BTCUSD",1734019426077,0.12464037,102050.0,102040.0,0.24441965]
["bitfinex","BTCUSD",1734019427368,0.10164037,102050.0,102040.0,0.24441965]
["bitfinex","BTCUSD",1734019427844,0.12464037,102050.0,102040.0,0.24441965]
["bitfinex","BTCUSD",1734019430068,0.023,102040.0,101970.0,0.0765]
["bitfinex","BTCUSD",1734019430291,0.09905403,101990.0,101980.0,0.0001718]
["bitfinex","BTCUSD",1734019430516,0.09905403,101990.0,101950.0,0.0465]
["bitfinex","BTCUSD",1734019430746,0.09905403,101970.0,101950.0,0.04705145]
["bitfinex","BTCUSD",1734019430968,0.09905403,101970.0,101950.0,0.00055145]
["bitfinex","BTCUSD",1734019431196,0.09905403,101960.0,101950.0,0.00055145]
["bitfinex","BTCUSD",1734019431408,0.09905403,101960.0,101950.0,0.00361186]
["bitfinex","BTCUSD",1734019432057,0.09905403,101960.0,101940.0,0.0001001]
["bitfinex","BTCUSD",1734019432274,0.09905403,101960.0,101940.0,0.00065161]
["bitfinex","BTCUSD",1734019432502,0.0989794,101960.0,101940.0,0.00065161]
["bitfinex","BTCUSD",1734019432718,0.5467,102000.0,101950.0,0.0497]
["bitfinex","BTCUSD",1734019432938,0.09905403,101990.0,101950.0,0.1307]
["bitfinex","BTCUSD",1734019433364,0.09905403,101990.0,101950.0,0.2807]
["bitfinex","BTCUSD",1734019433578,0.09905403,101990.0,101950.0,0.37975403]
["bitfinex","BTCUSD",1734019433786,0.09905403,101980.0,101960.0,0.039178]
["bitfinex","BTCUSD",1734019434014,0.09905403,101980.0,101950.0,0.1307]
["bitfinex","BTCUSD",1734019434658,0.09905403,101980.0,101950.0,0.62106]
["bitfinex","BTCUSD",1734019434870,0.09905403,101970.0,101950.0,0.62106]
["bitfinex","BTCUSD",1734019435315,0.09905403,101960.0,101950.0,0.49036]
["bitfinex","BTCUSD",1734019436419,0.09905403,101960.0,101950.0,0.64036]
["bitfinex","BTCUSD",1734019437760,0.09905403,101960.0,101950.0,0.76366]
["bitfinex","BTCUSD",1734019437986,0.55522997,102000.0,101960.0,0.15]
["bitfinex","BTCUSD",1734019438203,0.09905403,101990.0,101960.0,0.64039]
["bitfinex","BTCUSD",1734019438690,0.09905403,101990.0,101960.0,0.79039]
["bitfinex","BTCUSD",1734019438910,0.09905403,101990.0,101960.0,0.64039]
["bitfinex","BTCUSD",1734019439345,0.64575403,101990.0,101960.0,0.64039]
["bitfinex","BTCUSD",1734019439563,0.09905403,101990.0,101960.0,0.64039]
["bitfinex","BTCUSD",1734019440448,0.09905403,101980.0,101960.0,0.64039]
["bitfinex","BTCUSD",1734019441527,0.64575403,101970.0,101960.0,0.49039]
["bitfinex","BTCUSD",1734019441739,0.64575403,101970.0,101960.0,0.53939]
["bitfinex","BTCUSD",1734019442810,0.64575403,101970.0,101960.0,0.68939]
["bitfinex","BTCUSD",1734019443922,0.09905403,101970.0,101960.0,0.68939]
["bitfinex","BTCUSD",1734019446608,0.5467,101990.0,101960.0,0.68939]
["bitfinex","BTCUSD",1734019446820,0.5467,101990.0,101980.0,0.075]
["bitfinex","BTCUSD",1734019446821,0.09905403,101990.0,101980.0,0.075]
["bitfinex","BTCUSD",1734019447032,0.09905403,101990.0,101980.0,0.71529]
["bitfinex","BTCUSD",1734019448168,0.00029469,102040.0,101990.0,0.15]
["bitfinex","BTCUSD",1734019448390,0.09905403,102030.0,102010.0,0.15]
["bitfinex","BTCUSD",1734019448611,0.09905403,102030.0,102010.0,0.64015]
["bitfinex","BTCUSD",1734019449479,0.09905403,102030.0,102010.0,0.85229325]
["bitfinex","BTCUSD",1734019449943,0.00013315,102050.0,102020.0,0.1259]
["bitfinex","BTCUSD",1734019450158,0.09918718,102050.0,102030.0,0.15]
["bitfinex","BTCUSD",1734019450375,0.09905403,102040.0,102030.0,0.64005]
["bitfinex","BTCUSD",1734019451061,0.54683315,102050.0,102030.0,0.64005]
["bitfinex","BTCUSD",1734019451335,0.64588718,102050.0,102030.0,0.64060151]
["bitfinex","BTCUSD",1734019451556,0.64588718,102050.0,102030.0,0.85282529]
["bitfinex","BTCUSD",1734019451769,0.09918718,102050.0,102030.0,0.85282529]
["bitfinex","BTCUSD",1734019452415,0.09905403,102040.0,102030.0,1.02260432]
["bitfinex","BTCUSD",1734019452653,0.09905403,102040.0,102030.0,1.02223293]
["bitfinex","BTCUSD",1734019453598,0.00013315,102050.0,102030.0,1.14956721]
["bitfinex","BTCUSD",1734019453828,0.00013315,102050.0,102040.0,0.25331853]
["bitfinex","BTCUSD",1734019454047,0.00013315,102050.0,102040.0,0.86465403]
["bitfinex","BTCUSD",1734019454253,0.00013315,102050.0,102040.0,1.11932258]
["bitfinex","BTCUSD",1734019454466,0.00013315,102050.0,102040.0,0.87026855]
["bitfinex","BTCUSD",1734019454921,0.00013315,102050.0,102040.0,1.02026855]
["bitfinex","BTCUSD",1734019455192,0.5467,102090.0,102050.0,0.15]
["bitfinex","BTCUSD",1734019455387,0.09905403,102080.0,102070.0,0.15]
["bitfinex","BTCUSD",1734019455810,0.09905403,102080.0,102070.0,0.63986]
["bitfinex","BTCUSD",1734019456024,0.5467862,102100.0,102070.0,0.76926]
["bitfinex","BTCUSD",1734019456254,0.09905403,102090.0,102070.0,0.76926]
["bitfinex","BTCUSD",1734019456472,0.09905403,102090.0,102070.0,0.98191403]
["bitfinex","BTCUSD",1734019456699,0.09905403,102090.0,102070.0,0.98246554]
["bitfinex","BTCUSD",1734019456921,8.62e-05,102100.0,102070.0,1.30258876]
["bitfinex","BTCUSD",1734019457131,0.09914023,102100.0,102080.0,0.08506161]
["bitfinex","BTCUSD",1734019457352,0.09914023,102100.0,102090.0,0.15]
["bitfinex","BTCUSD",1734019457837,0.64584023,102100.0,102090.0,0.48976]
["bitfinex","BTCUSD",1734019458046,0.09914023,102100.0,102090.0,0.48976]
["bitfinex","BTCUSD",1734019459361,0.12214023,102100.0,102090.0,0.48976]
["bitfinex","BTCUSD",1734019461574,0.09914023,102100.0,102090.0,0.63976]
["bitfinex","BTCUSD",1734019462667,0.09914023,102100.0,102090.0,0.63970633]
["bitfinex","BTCUSD",1734019463355,0.09914023,102100.0,102090.0,0.48970633]
["bitfinex","BTCUSD",1734019463582,0.64584023,102100.0,102090.0,0.48970633]
["bitfinex","BTCUSD",1734019463999,0.66884023,102100.0,102090.0,0.48970633]
["bitfinex","BTCUSD",1734019467760,0.12214023,102100.0,102090.0,0.48970633]
["bitfinex","BTCUSD",1734019468214,0.09914023,102100.0,102090.0,0.26180652]
["bitfinex","BTCUSD",1734019469510,0.12214023,102100.0,102090.0,0.26180652]
["bitfinex","BTCUSD",1734019469944,0.09914023,102100.0,102090.0,0.41180652]
["bitfinex","BTCUSD",1734019470604,8.62e-05,102100.0,102090.0,0.53670652]
["bitfinex","BTCUSD",1734019470870,8.62e-05,102100.0,102090.0,0.68670652]
["bitfinex","BTCUSD",1734019473432,0.09914023,102100.0,102090.0,0.53670652]
["bitfinex","BTCUSD",1734019473645,0.09914023,102100.0,102090.0,0.26180652]
["bitfinex","BTCUSD",1734019473646,0.65661054,102100.0,102090.0,0.26180652]
["bitfinex","BTCUSD",1734019473855,0.66884023,102100.0,102090.0,0.26180652]
["bitfinex","BTCUSD",1734019474277,0.12214023,102100.0,102090.0,0.26180652]
["bitfinex","BTCUSD",1734019474777,0.023,102090.0,102070.0,0.00055151]
["bitfinex","BTCUSD",1734019474993,0.09905403,102080.0,102070.0,0.00055151]
["bitfinex","BTCUSD",1734019475199,0.12205403,102080.0,102070.0,0.00055151]
["bitfinex","BTCUSD",1734019479781,0.13099953,102080.0,102070.0,0.00055151]
["bitfinex","BTCUSD",1734019480000,0.10799953,102080.0,102070.0,0.00055151]
["bitfinex","BTCUSD",1734019480641,0.10799953,102080.0,102070.0,0.04575151]
["bitfinex","BTCUSD",1734019480857,0.09905403,102080.0,102070.0,0.04575151]
["bitfinex","BTCUSD",1734019481096,0.09905403,102080.0,102070.0,0.00055151]
["bitfinex","BTCUSD",1734019482358,0.12205403,102080.0,102070.0,0.00055151]
["bitfinex","BTCUSD",1734019482837,0.09905403,102080.0,102070.0,0.00055151]
["bitfinex","BTCUSD",1734019483476,0.00893606,102100.0,102070.0,0.42615151]
["bitfinex","BTCUSD",1734019483729,0.64588023,102100.0,102080.0,0.3]
["bitfinex","BTCUSD",1734019484784,0.64588023,102100.0,102080.0,0.37590769]
["bitfinex","BTCUSD",1734019485011,0.0001262,102100.0,102090.0,0.2748]
["bitfinex","BTCUSD",1734019485861,0.0001262,102100.0,102090.0,0.48731922]
["bitfinex","BTCUSD",1734019486334,0.00882324,102110.0,102100.0,0.15]
["bitfinex","BTCUSD",1734019486780,0.5496598,102140.0,102110.0,0.15]
["bitfinex","BTCUSD",1734019486987,0.09905403,102130.0,102110.0,0.15]
["bitfinex","BTCUSD",1734019487857,0.09905403,102130.0,102110.0,0.3]
["bitfinex","BTCUSD",1734019488078,0.09905403,102130.0,102120.0,0.2781]
["bitfinex","BTCUSD",1734019488304,0.05670955,102160.0,102140.0,0.0765]
["bitfinex","BTCUSD",1734019488515,0.14509185,102160.0,102150.0,0.15]
["bitfinex","BTCUSD",1734019489032,0.69179185,102160.0,102140.0,0.0765]
["bitfinex","BTCUSD",1734019489237,0.09905403,102150.0,102140.0,0.0765]
["bitfinex","BTCUSD",1734019489860,0.09905403,102150.0,102140.0,0.07705151]
["bitfinex","BTCUSD",1734019490619,0.64575403,102150.0,102140.0,0.00055151]
["bitfinex","BTCUSD",1734019490830,0.12205403,102150.0,102140.0,0.00055151]
["bitfinex","BTCUSD",1734019492331,0.12155403,102150.0,102140.0,0.00055151]
["bitfinex","BTCUSD",1734019495323,0.12155403,102150.0,102110.0,0.14427626]
["bitfinex","BTCUSD",1734019495562,0.12155403,102150.0,102120.0,0.0826]
["bitfinex","BTCUSD",1734019495563,0.10748573,102150.0,102120.0,0.0826]
["bitfinex","BTCUSD",1734019495781,0.10748573,102150.0,102130.0,0.046]
["bitfinex","BTCUSD",1734019496431,0.10757183,102150.0,102130.0,0.046]
["bitfinex","BTCUSD",1734019496653,0.05757183,102150.0,102130.0,0.046]
["bitfinex","BTCUSD",1734019497907,0.05757183,102150.0,102130.0,0.196]
["bitfinex","BTCUSD",1734019498750,0.05757183,102150.0,102120.0,0.04940944]
["bitfinex","BTCUSD",1734019500697,0.60427183,102150.0,102120.0,0.19940944]
["bitfinex","BTCUSD",1734019503541,0.05757183,102150.0,102120.0,0.19940944]
["bitfinex","BTCUSD",1734019503966,0.60427183,102150.0,102120.0,0.19940944]
["bitfinex","BTCUSD",1734019504413,0.60427183,102150.0,102120.0,0.68895944]
["bitfinex","BTCUSD",1734019504646,0.60427183,102150.0,102120.0,0.77409128]
["bitfinex","BTCUSD",1734019504856,0.60427183,102150.0,102120.0,0.92409128]
["bitfinex","BTCUSD",1734019505074,0.5467,102140.0,102120.0,0.77409128]
["bitfinex","BTCUSD",1734019505288,0.09905403,102130.0,102120.0,0.63955]
["bitfinex","BTCUSD",1734019505511,0.09905403,102130.0,102120.0,0.48955]
["bitfinex","BTCUSD",1734019505512,0.66875403,102130.0,102120.0,0.48955]
["bitfinex","BTCUSD",1734019505729,0.12205403,102130.0,102120.0,0.48955]
["bitfinex","BTCUSD",1734019507474,0.09905403,102130.0,102120.0,0.48955]
["bitfinex","BTCUSD",1734019507692,0.09905403,102130.0,102120.0,0.71915]
["bitfinex","BTCUSD",1734019507907,0.0090178,102150.0,102120.0,0.71915]
["bitfinex","BTCUSD",1734019508145,0.09905403,102140.0,102130.0,0.15]
["bitfinex","BTCUSD",1734019508377,0.10807183,102150.0,102130.0,0.78957]
["bitfinex","BTCUSD",1734019508591,0.10807183,102150.0,102130.0,0.63957]
["bitfinex","BTCUSD",1734019509003,0.10807183,102150.0,102130.0,0.80974081]
["bitfinex","BTCUSD",1734019509207,0.10807183,102150.0,102130.0,0.95974081]
["bitfinex","BTCUSD",1734019509423,8.61e-05,102150.0,102130.0,1.17245431]
["bitfinex","BTCUSD",1734019509651,8.61e-05,102150.0,102130.0,1.08516782]
["bitfinex","BTCUSD",1734019509652,0.09905403,102140.0,102130.0,1.08516782]
["bitfinex","BTCUSD",1734019509985,0.09905403,102140.0,102130.0,0.7022835]
["bitfinex","BTCUSD",1734019510070,0.09905403,102140.0,102130.0,0.5746554]
["bitfinex","BTCUSD",1734019510287,8.61e-05,102150.0,102130.0,0.48957]
["bitfinex","BTCUSD",1734019510504,0.09914013,102150.0,102130.0,0.48957]
["bitfinex","BTCUSD",1734019510949,0.09905403,102140.0,102130.0,0.5746554]
["bitfinex","BTCUSD",1734019511166,0.09905403,102140.0,102130.0,0.63957]
["bitfinex","BTCUSD",1734019511601,8.61e-05,102150.0,102140.0,0.15]
["bitfinex","BTCUSD",1734019512052,8.61e-05,102150.0,102140.0,0.9554054]
["bitfinex","BTCUSD",1734019512280,8.61e-05,102150.0,102140.0,1.04049081]
["bitfinex","BTCUSD",1734019512492,8.61e-05,102150.0,102140.0,1.12557621]
["bitfinex","BTCUSD",1734019512837,8.61e-05,102150.0,102140.0,1.22463024]
["bitfinex","BTCUSD",1734019513667,0.04651303,102160.0,102150.0,0.3]
["bitfinex","BTCUSD",1734019513888,0.04651303,102160.0,102150.0,1.17122125]
["bitfinex","BTCUSD",1734019514087,0.04651303,102160.0,102150.0,1.02122246]
["bitfinex","BTCUSD",1734019514303,0.14556706,102160.0,102150.0,0.63948]
["bitfinex","BTCUSD",1734019514517,0.14556706,102160.0,102150.0,0.48948]
["bitfinex","BTCUSD",1734019514923,0.16856706,102160.0,102150.0,0.49003168]
["bitfinex","BTCUSD",1734019515945,0.21715334,102160.0,102150.0,6e-08]
["bitfinex","BTCUSD",1734019516756,0.22225186,102160.0,102150.0,6e-08]
["bitfinex","BTCUSD",1734019518065,0.21715334,102160.0,102150.0,6e-08]
["bitfinex","BTCUSD",1734019518489,0.023,102150.0,102120.0,0.0001722]
["bitfinex","BTCUSD",1734019518711,0.12205403,102130.0,102120.0,0.00072484]
["bitfinex","BTCUSD",1734019520468,0.11305403,102130.0,102120.0,0.00072484]
["bitfinex","BTCUSD",1734019522054,0.09005403,102130.0,102120.0,0.00072484]
["bitfinex","BTCUSD",1734019522256,0.12214057,102130.0,102120.0,0.00072484]
["bitfinex","BTCUSD",1734019524857,0.21972463,102130.0,102120.0,0.00072484]
["bitfinex","BTCUSD",1734019525063,0.21972463,102130.0,102100.0,0.0001722]
["bitfinex","BTCUSD",1734019525064,0.023,102120.0,102100.0,0.0001722]
["bitfinex","BTCUSD",1734019525275,0.12205403,102110.0,102100.0,0.0001722]
["bitfinex","BTCUSD",1734019526760,0.023,102100.0,102050.0,0.07204645]
["bitfinex","BTCUSD",1734019526970,0.09905403,102060.0,102040.0,0.000172]
["bitfinex","BTCUSD",1734019527181,0.023,102050.0,102040.0,0.000172]
["bitfinex","BTCUSD",1734019527425,0.12205403,102050.0,102040.0,0.000172]
["bitfinex","BTCUSD",1734019528284,0.12260639,102050.0,102040.0,0.000172]
["bitfinex","BTCUSD",1734019529190,0.35055994,102050.0,102040.0,0.000172]
["bitfinex","BTCUSD",1734019529405,0.20400639,102050.0,102040.0,0.000172]
["bitfinex","BTCUSD",1734019529836,0.12260639,102050.0,102040.0,0.000172]
["bitfinex","BTCUSD",1734019530057,0.35055994,102050.0,102040.0,0.000172]
["bitfinex","BTCUSD",1734019530489,0.20055994,102050.0,102040.0,0.000172]
["bitfinex","BTCUSD",1734019530900,0.35055994,102050.0,102040.0,0.000172]
["bitfinex","BTCUSD",1734019531743,0.12554005,102050.0,102040.0,0.000172]
["bitfinex","BTCUSD",1734019532169,0.2034936,102050.0,102040.0,0.000172]
["bitfinex","BTCUSD",1734019533459,0.12554005,102050.0,102040.0,0.000172]
["bitfinex","BTCUSD",1734019533678,0.10254005,102050.0,102040.0,0.000172]
["bitfinex","BTCUSD",1734019533919,0.64630639,102050.0,102040.0,0.100172]
["bitfinex","BTCUSD",1734019534125,0.09960639,102050.0,102040.0,0.07204645]
["bitfinex","BTCUSD",1734019534348,0.09960639,102050.0,102030.0,0.39884645]
["bitfinex","BTCUSD",1734019534798,0.09905403,102040.0,102030.0,0.39884645]
["bitfinex","BTCUSD",1734019535006,0.09905403,102040.0,102030.0,0.88887645]
["bitfinex","BTCUSD",1734019535453,0.09905403,102040.0,102030.0,0.81683]
["bitfinex","BTCUSD",1734019536089,0.54725236,102050.0,102040.0,0.15]
["bitfinex","BTCUSD",1734019536295,0.64630639,102050.0,102040.0,0.49]
["bitfinex","BTCUSD",1734019537164,0.09960639,102050.0,102040.0,0.49]
["bitfinex","BTCUSD",1734019537385,0.12260639,102050.0,102040.0,0.49]
["bitfinex","BTCUSD",1734019538668,0.12260639,102050.0,102040.0,0.64]
["bitfinex","BTCUSD",1734019538878,0.64630639,102050.0,102040.0,0.64]
["bitfinex","BTCUSD",1734019539508,0.66930639,102050.0,102040.0,0.64]
["bitfinex","BTCUSD",1734019539925,0.09960639,102050.0,102040.0,0.71204645]
["bitfinex","BTCUSD",1734019540365,0.09960639,102050.0,102040.0,0.64]
["bitfinex","BTCUSD",1734019540661,0.5467,102110.0,102060.0,0.07204645]
["bitfinex","BTCUSD",1734019540885,0.09905403,102100.0,102090.0,0.22204645]
["bitfinex","BTCUSD",1734019541304,0.09905403,102100.0,102090.0,0.63976]
["bitfinex","BTCUSD",1734019542012,0.54699469,102150.0,102110.0,0.22204645]
["bitfinex","BTCUSD",1734019542233,0.54699469,102150.0,102140.0,0.32204645]
["bitfinex","BTCUSD",1734019542234,0.00029469,102150.0,102140.0,0.32204645]
["bitfinex","BTCUSD",1734019542473,0.04706607,102160.0,102150.0,0.22204645]
["bitfinex","BTCUSD",1734019542680,0.04706607,102160.0,102150.0,0.32204645]
["bitfinex","BTCUSD",1734019542889,0.04706607,102160.0,102150.0,0.81152645]
["bitfinex","BTCUSD",1734019543528,0.04706607,102160.0,102150.0,0.73948]
["bitfinex","BTCUSD",1734019544593,0.04706607,102160.0,102150.0,0.769006]
["bitfinex","BTCUSD",1734019544818,2.57376238,102180.0,102170.0,0.25]
["bitfinex","BTCUSD",1734019544819,1.92057864,102180.0,102170.0,0.25]
["bitfinex","BTCUSD",1734019545042,1.92057864,102180.0,102170.0,0.83843403]
["bitfinex","BTCUSD",1734019545256,1.92057864,102180.0,102170.0,0.68843403]
["bitfinex","BTCUSD",1734019545456,1.92057864,102180.0,102170.0,0.83843403]
["bitfinex","BTCUSD",1734019548002,1.92057864,102180.0,102170.0,1.78025503]
["bitfinex","BTCUSD",1734019548257,1.92057864,102180.0,102170.0,1.81111436]
["bitfinex","BTCUSD",1734019548452,1.92057864,102180.0,102170.0,1.63025503]
["bitfinex","BTCUSD",1734019548880,1.92057864,102180.0,102170.0,1.81111436]
["bitfinex","BTCUSD",1734019549832,1.79247864,102180.0,102170.0,1.82991436]
["bitfinex","BTCUSD",1734019550033,1.64337864,102180.0,102170.0,1.81111436]
["bitfinex","BTCUSD",1734019552352,1.64337864,102180.0,102170.0,1.85020536]
["bitfinex","BTCUSD",1734019552958,1.64337864,102180.0,102170.0,1.66934603]
["bitfinex","BTCUSD",1734019553156,1.64337864,102180.0,102170.0,1.84967639]
["bitfinex","BTCUSD",1734019553618,1.64337864,102180.0,102170.0,1.69967639]
["bitfinex","BTCUSD",1734019553823,1.63937864,102180.0,102170.0,1.69967639]
["bitfinex","BTCUSD",1734019554778,1.63937864,102180.0,102170.0,1.17752503]
["bitfinex","BTCUSD",1734019554992,1.63937864,102180.0,102170.0,1.32752503]
["bitfinex","BTCUSD",1734019555140,1.63946484,102180.0,102170.0,1.81937053]
["bitfinex","BTCUSD",1734019555348,1.63946484,102180.0,102170.0,1.84970089]
["bitfinex","BTCUSD",1734019555565,1.63946484,102180.0,102170.0,1.69970089]
["bitfinex","BTCUSD",1734019555970,1.63946484,102180.0,102170.0,1.84970089]
["bitfinex","BTCUSD",1734019556554,1.63946484,102180.0,102170.0,1.29970089]
["bitfinex","BTCUSD",1734019556767,1.63946484,102180.0,102170.0,1.84970089]
["bitfinex","BTCUSD",1734019557196,0.08230169,102190.0,102180.0,0.773]
["bitfinex","BTCUSD",1734019557555,0.97658202,102200.0,102190.0,0.573]
["bitfinex","BTCUSD",1734019557771,0.81432649,102200.0,102190.0,2.27203411]
["bitfinex","BTCUSD",1734019557924,0.81432649,102200.0,102190.0,1.84257951]
["bitfinex","BTCUSD",1734019558132,0.81079633,102200.0,102190.0,1.79936193]
["bitfinex","BTCUSD",1734019558538,0.81079633,102200.0,102190.0,1.81711909]
["bitfinex","BTCUSD",1734019558742,0.81079633,102200.0,102190.0,2.95687529]
["bitfinex","BTCUSD",1734019558938,0.78910963,102200.0,102190.0,2.98211047]
["bitfinex","BTCUSD",1734019559337,0.68284515,102200.0,102190.0,2.99181047]
["bitfinex","BTCUSD",1734019559579,0.5949482,102200.0,102190.0,2.99181047]
["bitfinex","BTCUSD",1734019559725,0.50705125,102200.0,102190.0,2.99181047]
["bitfinex","BTCUSD",1734019559918,0.41915428,102200.0,102190.0,3.49181047]
["bitfinex","BTCUSD",1734019560118,0.41222197,102200.0,102190.0,3.49181047]
["bitfinex","BTCUSD",1734019560365,0.324325,102200.0,102190.0,3.49181047]
["bitfinex","BTCUSD",1734019560585,0.20463308,102200.0,102190.0,3.49181047]
["bitfinex","BTCUSD",1734019560795,0.09752837,102200.0,102190.0,3.50151047]
["bitfinex","BTCUSD",1734019561026,0.01109174,102210.0,102200.0,0.473]
["bitfinex","BTCUSD",1734019561227,0.01109174,102210.0,102200.0,5.54054819]
["bitfinex","BTCUSD",1734019561459,0.01109174,102210.0,102200.0,4.09931737]
["bitfinex","BTCUSD",1734019561661,0.01324895,102210.0,102200.0,4.09931737]
["bitfinex","BTCUSD",1734019562058,25.00011179,102220.0,102210.0,0.88895111]
["bitfinex","BTCUSD",1734019562213,25.00011179,102220.0,102210.0,3.05490954]
["bitfinex","BTCUSD",1734019562424,24.9200352,102220.0,102210.0,3.06106059]
["bitfinex","BTCUSD",1734019562713,24.87493774,102220.0,102210.0,3.18649577]
["bitfinex","BTCUSD",1734019562921,24.87493774,102220.0,102210.0,3.70949577]
["bitfinex","BTCUSD",1734019563128,24.87493774,102220.0,102210.0,2.40452559]
["bitfinex","BTCUSD",1734019563364,24.87493774,102220.0,102210.0,2.27508159]
["bitfinex","BTCUSD",1734019563776,24.87493774,102220.0,102210.0,2.79184959]
["bitfinex","BTCUSD",1734019563982,24.87493774,102220.0,102210.0,2.50810759]
["bitfinex","BTCUSD",1734019564189,24.87109238,102220.0,102210.0,2.50810759]
["bitfinex","BTCUSD",1734019564383,24.87109238,102220.0,102210.0,2.27508159]
["bitfinex","BTCUSD",1734019564618,24.87109238,102220.0,102210.0,2.42508159]
["bitfinex","BTCUSD",1734019564832,24.86795575,102220.0,102210.0,2.42508159]
["bitfinex","BTCUSD",1734019565058,24.86795575,102220.0,102210.0,1.92508159]
["bitfinex","BTCUSD",1734019565255,24.86795575,102220.0,102210.0,1.82488159]
["bitfinex","BTCUSD",1734019566277,24.86804185,102220.0,102210.0,1.82488159]
["bitfinex","BTCUSD",1734019566498,24.86804185,102220.0,102210.0,1.12488159]
["bitfinex","BTCUSD",1734019566828,24.86804185,102220.0,102210.0,1.82488159]
["bitfinex","BTCUSD",1734019567419,24.86804185,102220.0,102210.0,1.85672454]
["bitfinex","BTCUSD",1734019567858,24.86804185,102220.0,102210.0,1.64917943]
["bitfinex","BTCUSD",1734019568061,24.86804185,102220.0,102210.0,1.52647518]
["bitfinex","BTCUSD",1734019568262,24.86270852,102220.0,102210.0,1.37647518]
["bitfinex","BTCUSD",1734019568442,24.86270852,102220.0,102210.0,1.00764403]
["bitfinex","BTCUSD",1734019568641,24.91110852,102220.0,102210.0,0.60764403]
["bitfinex","BTCUSD",1734019568793,24.91110852,102220.0,102210.0,0.50859]
["bitfinex","BTCUSD",1734019569406,25.01080852,102220.0,102210.0,0.50859]
["bitfinex","BTCUSD",1734019569616,25.10986255,102220.0,102210.0,0.45859]
["bitfinex","BTCUSD",1734019569794,25.10986255,102220.0,102210.0,0.30239]
["bitfinex","BTCUSD",1734019569995,24.98780852,102220.0,102210.0,0.30239]
["bitfinex","BTCUSD",1734019570311,24.86270852,102220.0,102210.0,0.50144403]
["bitfinex","BTCUSD",1734019570540,24.86270852,102220.0,102210.0,1.14314773]
["bitfinex","BTCUSD",1734019570744,24.86270852,102220.0,102210.0,1.29314773]
["bitfinex","BTCUSD",1734019570912,24.85225842,102220.0,102210.0,1.29314773]
["bitfinex","BTCUSD",1734019571371,24.89855842,102220.0,102210.0,0.40144403]
["bitfinex","BTCUSD",1734019571610,24.89855842,102220.0,102210.0,0.30239]
["bitfinex","BTCUSD",1734019571832,24.85225842,102220.0,102210.0,0.40144403]
["bitfinex","BTCUSD",1734019572035,24.85225842,102220.0,102210.0,0.84315113]
["bitfinex","BTCUSD",1734019572152,24.85225842,102220.0,102210.0,0.50144403]
["bitfinex","BTCUSD",1734019572493,24.85131113,102220.0,102210.0,0.50144403]
["bitfinex","BTCUSD",1734019572695,24.85131113,102220.0,102210.0,0.65144403]
["bitfinex","BTCUSD",1734019572898,24.85131113,102220.0,102210.0,0.30239]
["bitfinex","BTCUSD",1734019573103,24.89641113,102220.0,102210.0,0.30239]
["bitfinex","BTCUSD",1734019573482,24.91941113,102220.0,102210.0,0.30239]
["bitfinex","BTCUSD",1734019574428,24.89641113,102220.0,102210.0,0.50144403]
["bitfinex","BTCUSD",1734019574850,24.89641113,102220.0,102210.0,0.65144403]
["bitfinex","BTCUSD",1734019575777,24.89641113,102220.0,102210.0,0.55239]
["bitfinex","BTCUSD",1734019575980,24.76694846,102220.0,102210.0,0.55239]
["bitfinex","BTCUSD",1734019576185,24.76694846,102220.0,102210.0,0.45239]
["bitfinex","BTCUSD",1734019576381,24.72184846,102220.0,102210.0,1.29315103]
["bitfinex","BTCUSD",1734019577240,24.72184846,102220.0,102210.0,0.68328698]
["bitfinex","BTCUSD",1734019577415,24.72184846,102220.0,102210.0,0.55144403]
["bitfinex","BTCUSD",1734019579670,24.72184846,102220.0,102210.0,0.65144403]
["bitfinex","BTCUSD",1734019579881,24.72184846,102220.0,102210.0,0.55144403]
["bitfinex","BTCUSD",1734019580223,24.72184846,102220.0,102210.0,0.65144403]
["bitfinex","BTCUSD",1734019580846,24.72184846,102220.0,102210.0,0.95144403]
["bitfinex","BTCUSD",1734019581050,24.76964846,102220.0,102210.0,0.30239]
["bitfinex","BTCUSD",1734019581268,24.89170249,102220.0,102210.0,0.30239]
["bitfinex","BTCUSD",1734019581469,24.96990249,102220.0,102210.0,0.25239]
["bitfinex","BTCUSD",1734019581798,24.84784846,102220.0,102210.0,0.25239]
["bitfinex","BTCUSD",1734019582006,24.84784846,102220.0,102210.0,0.35144403]
["bitfinex","BTCUSD",1734019582206,24.72184846,102220.0,102210.0,0.53540026]
["bitfinex","BTCUSD",1734019582421,24.72184846,102220.0,102210.0,0.68856018]
["bitfinex","BTCUSD",1734019582617,24.72184846,102220.0,102210.0,0.85641898]
["bitfinex","BTCUSD",1734019582891,24.72184846,102220.0,102210.0,0.77246275]
["bitfinex","BTCUSD",1734019583068,24.72184846,102220.0,102210.0,0.745167]
["bitfinex","BTCUSD",1734019583270,24.71713424,102220.0,102210.0,0.81126753]
["bitfinex","BTCUSD",1734019583444,24.71713424,102220.0,102210.0,0.87946612]
["bitfinex","BTCUSD",1734019583830,24.71713424,102220.0,102210.0,0.79581008]
["bitfinex","BTCUSD",1734019584054,24.71713424,102220.0,102210.0,1.00563358]
["bitfinex","BTCUSD",1734019584261,24.7142702,102220.0,102210.0,0.50144403]
["bitfinex","BTCUSD",1734019584641,24.7142702,102220.0,102210.0,0.75318618]
["bitfinex","BTCUSD",1734019585183,24.71135996,102220.0,102210.0,0.87332196]
["bitfinex","BTCUSD",1734019585538,24.71135996,102220.0,102210.0,0.50144403]
["bitfinex","BTCUSD",1734019585945,24.2230678,102220.0,102210.0,0.87332196]
["bitfinex","BTCUSD",1734019586226,24.2230678,102220.0,102210.0,0.60144403]
["bitfinex","BTCUSD",1734019586375,24.2230678,102220.0,102210.0,0.81315374]
["bitfinex","BTCUSD",1734019586574,24.2230678,102220.0,102210.0,0.60144403]
["bitfinex","BTCUSD",1734019587025,24.2230678,102220.0,102210.0,0.78339533]
["bitfinex","BTCUSD",1734019587197,24.2230678,102220.0,102210.0,0.5717343]
["bitfinex","BTCUSD",1734019587398,24.2230678,102220.0,102210.0,0.4217343]
["bitfinex","BTCUSD",1734019587610,24.96882183,102220.0,102210.0,0.4217343]
["bitfinex","BTCUSD",1734019588013,24.96882183,102220.0,102210.0,0.63384882]
["bitfinex","BTCUSD",1734019588213,24.96882183,102220.0,102210.0,0.4217343]
["bitfinex","BTCUSD",1734019588563,25.01562183,102220.0,102210.0,0.67587818]
["bitfinex","BTCUSD",1734019588762,25.01562183,102220.0,102210.0,0.40111536]
["bitfinex","BTCUSD",1734019589104,24.46892183,102220.0,102210.0,0.40111536]
["bitfinex","BTCUSD",1734019589456,24.46892183,102220.0,102210.0,0.31626874]
["bitfinex","BTCUSD",1734019589659,24.46892183,102220.0,102210.0,0.31644094]
["bitfinex","BTCUSD",1734019590277,24.2230678,102220.0,102210.0,0.55152652]
["bitfinex","BTCUSD",1734019590454,24.2230678,102220.0,102210.0,1.04068652]
["bitfinex","BTCUSD",1734019590652,24.2230678,102220.0,102210.0,0.75820368]
["bitfinex","BTCUSD",1734019590878,24.2230678,102220.0,102210.0,0.65820368]
["bitfinex","BTCUSD",1734019591038,24.2230678,102220.0,102210.0,0.87074143]
["bitfinex","BTCUSD",1734019591841,24.2230678,102220.0,102210.0,0.65820368]
["bitfinex","BTCUSD",1734019592044,24.2230678,102220.0,102210.0,0.912246]
["bitfinex","BTCUSD",1734019592249,24.2230678,102220.0,102210.0,0.91326357]
["bitfinex","BTCUSD",1734019592472,24.2230678,102220.0,102210.0,0.89439209]
["bitfinex","BTCUSD",1734019592879,24.2230678,102220.0,102210.0,1.09344612]
["bitfinex","BTCUSD",1734019593281,24.2230678,102220.0,102210.0,1.08004588]
["bitfinex","BTCUSD",1734019593886,24.2230678,102220.0,102210.0,0.82498599]
["bitfinex","BTCUSD",1734019594257,24.2230678,102220.0,102210.0,1.87053956]
["bitfinex","BTCUSD",1734019595001,24.2230678,102220.0,102210.0,1.10153001]
["bitfinex","BTCUSD",1734019595158,24.2230678,102220.0,102210.0,1.10247598]
["bitfinex","BTCUSD",1734019595364,24.2230678,102220.0,102210.0,0.72593196]
["bitfinex","BTCUSD",1734019595968,24.2230678,102220.0,102210.0,1.10247598]
["bitfinex","BTCUSD",1734019596179,24.2230678,102220.0,102210.0,1.20153001]
["bitfinex","BTCUSD",1734019596368,24.2230678,102220.0,102210.0,1.22882576]
["bitfinex","BTCUSD",1734019596743,24.2230678,102220.0,102210.0,1.2289123]
["bitfinex","BTCUSD",1734019596881,24.2230678,102220.0,102210.0,1.20161655]
["bitfinex","BTCUSD",1734019597366,24.2230678,102220.0,102210.0,1.84331505]
["bitfinex","BTCUSD",1734019597577,24.2230678,102220.0,102210.0,1.8706108]
["bitfinex","BTCUSD",1734019597777,24.2230678,102220.0,102210.0,1.49398024]
["bitfinex","BTCUSD",1734019598220,24.2230678,102220.0,102210.0,1.5015111]
["bitfinex","BTCUSD",1734019598652,24.2230678,102220.0,102210.0,1.77146394]
["bitfinex","BTCUSD",1734019598872,23.73494564,102220.0,102210.0,2.20812601]
["bitfinex","BTCUSD",1734019599073,23.73494564,102220.0,102210.0,1.92146394]
["bitfinex","BTCUSD",1734019599385,23.70170137,102220.0,102210.0,1.92146394]
["bitfinex","BTCUSD",1734019599593,22.93555427,102220.0,102210.0,4.01815294]
["bitfinex","BTCUSD",1734019599747,22.86545991,102220.0,102210.0,3.44098959]
["bitfinex","BTCUSD",1734019599950,22.86545991,102220.0,102210.0,3.10254784]
["bitfinex","BTCUSD",1734019600158,22.86545991,102220.0,102210.0,3.60254784]
["bitfinex","BTCUSD",1734019600330,22.86545991,102220.0,102210.0,2.57775099]
["bitfinex","BTCUSD",1734019600533,22.86545991,102220.0,102210.0,2.49912419]
["bitfinex","BTCUSD",1734019600882,22.86545991,102220.0,102210.0,2.41311719]
["bitfinex","BTCUSD",1734019601299,22.86545991,102220.0,102210.0,2.43817764]
["bitfinex","BTCUSD",1734019601932,22.86305991,102220.0,102210.0,2.43817764]
["bitfinex","BTCUSD",1734019602484,22.83614502,102220.0,102210.0,2.43817764]
["bitfinex","BTCUSD",1734019602690,22.83614502,102220.0,102210.0,2.29172864]
["bitfinex","BTCUSD",1734019602889,22.83614502,102220.0,102210.0,2.29190084]
["bitfinex","BTCUSD",1734019603134,22.83187889,102220.0,102210.0,1.79190084]
["bitfinex","BTCUSD",1734019603892,22.80373797,102220.0,102210.0,1.98262169]
["bitfinex","BTCUSD",1734019604429,22.80373797,102220.0,102210.0,1.81405269]
["bitfinex","BTCUSD",1734019604612,22.80373797,102220.0,102210.0,2.26173269]
["bitfinex","BTCUSD",1734019604808,22.80373797,102220.0,102210.0,1.81405269]
["bitfinex","BTCUSD",1734019605260,22.79784451,102220.0,102210.0,1.81405269]
["bitfinex","BTCUSD",1734019605506,22.7914409,102220.0,102210.0,2.11024422]
["bitfinex","BTCUSD",1734019605737,22.7914409,102220.0,102210.0,1.67375269]
["bitfinex","BTCUSD",1734019605868,22.7914409,102220.0,102210.0,1.51192028]
["bitfinex","BTCUSD",1734019606072,22.78809443,102220.0,102210.0,1.66192028]
["bitfinex","BTCUSD",1734019606754,22.79450016,102220.0,102210.0,1.66192028]
["bitfinex","BTCUSD",1734019607325,22.79450016,102220.0,102210.0,1.81192028]
["bitfinex","BTCUSD",1734019607521,22.79236491,102220.0,102210.0,1.81180157]
["bitfinex","BTCUSD",1734019608925,22.78843937,102220.0,102210.0,1.81180157]
["bitfinex","BTCUSD",1734019609722,22.50541258,102220.0,102210.0,3.04838802]
["bitfinex","BTCUSD",1734019609923,22.35412559,102220.0,102210.0,2.16830661]
["bitfinex","BTCUSD",1734019610243,22.35626083,102220.0,102210.0,1.99744557]
["bitfinex","BTCUSD",1734019610485,22.35412559,102220.0,102210.0,1.99734557]
["bitfinex","BTCUSD",1734019610672,22.35412559,102220.0,102210.0,2.00015559]
["bitfinex","BTCUSD",1734019610673,22.35626083,102220.0,102210.0,2.00015559]
["bitfinex","BTCUSD",1734019610874,22.35626083,102220.0,102210.0,1.81170157]
["bitfinex","BTCUSD",1734019611047,22.35626083,102220.0,102210.0,2.09817908]
["bitfinex","BTCUSD",1734019611264,22.35626083,102220.0,102210.0,2.1258745]
["bitfinex","BTCUSD",1734019611491,22.35626083,102220.0,102210.0,2.09817908]
["bitfinex","BTCUSD",1734019612337,22.34907622,102220.0,102210.0,2.09817908]
["bitfinex","BTCUSD",1734019612759,22.34907622,102220.0,102210.0,1.94817908]
["bitfinex","BTCUSD",1734019612889,22.34907622,102220.0,102210.0,1.92602723]
["bitfinex","BTCUSD",1734019613105,22.34907622,102220.0,102210.0,1.95042908]
["bitfinex","BTCUSD",1734019613705,22.34907622,102220.0,102210.0,1.95036775]
["bitfinex","BTCUSD",1734019613913,22.34907622,102220.0,102210.0,1.6259659]
["bitfinex","BTCUSD",1734019614139,22.34907622,102220.0,102210.0,0.9842837]
["bitfinex","BTCUSD",1734019614353,22.34694098,102220.0,102210.0,1.41570795]
["bitfinex","BTCUSD",1734019615298,22.34694098,102220.0,102210.0,1.56570795]
["bitfinex","BTCUSD",1734019615642,22.34694098,102220.0,102210.0,1.41570795]
["bitfinex","BTCUSD",1734019615865,22.39524098,102220.0,102210.0,1.07399675]
["bitfinex","BTCUSD",1734019616213,22.39524098,102220.0,102210.0,0.46621418]
["bitfinex","BTCUSD",1734019616477,22.47284098,102220.0,102210.0,0.26132428]
["bitfinex","BTCUSD",1734019616655,22.4685705,102220.0,102210.0,0.56568907]
["bitfinex","BTCUSD",1734019616887,22.4685705,102220.0,102210.0,0.25436479]
["bitfinex","BTCUSD",1734019617093,22.4685705,102220.0,102210.0,0.29751009]
["bitfinex","BTCUSD",1734019617445,22.4685705,102220.0,102210.0,0.04884535]
["bitfinex","BTCUSD",1734019617671,22.4685705,102220.0,102200.0,0.17008382]
["bitfinex","BTCUSD",1734019618033,22.4685705,102220.0,102200.0,0.65927382]
["bitfinex","BTCUSD",1734019618215,22.4685705,102220.0,102210.0,0.15]
["bitfinex","BTCUSD",1734019618414,22.4685705,102220.0,102210.0,0.63919]
["bitfinex","BTCUSD",1734019618638,22.4685705,102220.0,102210.0,0.48919]
["bitfinex","BTCUSD",1734019619040,22.4685705,102220.0,102210.0,0.36109]
["bitfinex","BTCUSD",1734019620932,22.4685705,102220.0,102210.0,0.51109]
["bitfinex","BTCUSD",1734019621387,22.4685705,102220.0,102210.0,0.36109]
["bitfinex","BTCUSD",1734019621587,23.01142453,102220.0,102210.0,0.20199]
["bitfinex","BTCUSD",1734019621790,22.46472453,102220.0,102210.0,0.20199]
["bitfinex","BTCUSD",1734019622451,22.46472453,102220.0,102210.0,0.08698852]
["bitfinex","BTCUSD",1734019622852,22.3426705,102220.0,102210.0,0.08698852]
["bitfinex","BTCUSD",1734019623357,22.44172453,102220.0,102210.0,0.08698852]
["bitfinex","BTCUSD",1734019624279,22.46472453,102220.0,102210.0,0.08698852]
["bitfinex","BTCUSD",1734019624486,22.44172453,102220.0,102210.0,0.08698852]
["bitfinex","BTCUSD",1734019624691,22.46472453,102220.0,102210.0,0.08698852]
["bitfinex","BTCUSD",1734019624880,0.15,102210.0,102180.0,0.36499164]
["bitfinex","BTCUSD",1734019625090,0.3,102210.0,102180.0,0.19910923]
["bitfinex","BTCUSD",1734019625244,0.15,102200.0,102180.0,0.21289829]
["bitfinex","BTCUSD",1734019625591,0.15,102200.0,102180.0,5.52e-05]
["bitfinex","BTCUSD",1734019625814,22.3656705,102220.0,102180.0,0.85876956]
["bitfinex","BTCUSD",1734019625986,22.46472453,102220.0,102180.0,1.07161265]
["bitfinex","BTCUSD",1734019626219,22.46472453,102220.0,102190.0,0.17038033]
["bitfinex","BTCUSD",1734019626324,22.46472453,102220.0,102190.0,0.48928]
["bitfinex","BTCUSD",1734019626538,0.15,102200.0,102190.0,0.61700503]
["bitfinex","BTCUSD",1734019626733,0.39905403,102200.0,102190.0,0.48928]
["bitfinex","BTCUSD",1734019626944,0.39905403,102200.0,102190.0,0.48918]
["bitfinex","BTCUSD",1734019628002,0.27205403,102200.0,102190.0,0.48918]
["bitfinex","BTCUSD",1734019628502,0.35392943,102200.0,102190.0,0.48918]
["bitfinex","BTCUSD",1734019628711,0.35392943,102200.0,102150.0,0.0001722]
["bitfinex","BTCUSD",1734019628712,0.15,102160.0,102150.0,0.0001722]
["bitfinex","BTCUSD",1734019628914,0.15,102160.0,102150.0,0.00072524]
["bitfinex","BTCUSD",1734019629329,0.15,102150.0,102130.0,0.21284309]
["bitfinex","BTCUSD",1734019629544,0.15,102150.0,102120.0,0.1]
["bitfinex","BTCUSD",1734019629739,0.15,102150.0,102120.0,0.19905403]
["bitfinex","BTCUSD",1734019629962,0.39905403,102150.0,102120.0,0.58955]
["bitfinex","BTCUSD",1734019631085,0.15,102140.0,102120.0,0.58955]
["bitfinex","BTCUSD",1734019631285,0.15,102150.0,102120.0,0.68860403]
["bitfinex","BTCUSD",1734019631656,0.85282562,102160.0,102120.0,0.68860403]
["bitfinex","BTCUSD",1734019631855,0.173,102140.0,102120.0,0.48955]
["bitfinex","BTCUSD",1734019632055,0.15,102130.0,102120.0,0.48955]
["bitfinex","BTCUSD",1734019633080,0.24905403,102140.0,102120.0,0.48955]
["bitfinex","BTCUSD",1734019633433,0.6967,102150.0,102120.0,0.48955]
["bitfinex","BTCUSD",1734019633573,0.15,102140.0,102120.0,0.58955]
["bitfinex","BTCUSD",1734019633961,0.3,102140.0,102120.0,0.48955]
["bitfinex","BTCUSD",1734019634382,0.15,102130.0,102120.0,0.48955]
["bitfinex","BTCUSD",1734019635201,0.15,102140.0,102120.0,0.48955]
["bitfinex","BTCUSD",1734019635614,0.15,102130.0,102120.0,0.48955]
["bitfinex","BTCUSD",1734019636055,0.1,102130.0,102120.0,0.48955]
["bitfinex","BTCUSD",1734019636270,0.15,102140.0,102120.0,0.48955]
["bitfinex","BTCUSD",1734019636483,0.25,102140.0,102120.0,0.48955]
["bitfinex","BTCUSD",1734019636722,0.15,102140.0,102120.0,0.48955]
["bitfinex","BTCUSD",1734019636922,0.25,102140.0,102120.0,0.48955]
["bitfinex","BTCUSD",1734019637370,0.25612562,102160.0,102130.0,0.15]
["bitfinex","BTCUSD",1734019637602,0.1,102140.0,102130.0,0.48957]
["bitfinex","BTCUSD",1734019638219,0.6467,102150.0,102130.0,0.48957]
["bitfinex","BTCUSD",1734019638441,0.5467,102150.0,102130.0,0.48957]
["bitfinex","BTCUSD",1734019638649,0.5467,102150.0,102130.0,0.63562403]
["bitfinex","BTCUSD",1734019638843,0.5467,102150.0,102140.0,0.15]
["bitfinex","BTCUSD",1734019639046,0.00612562,102160.0,102140.0,0.73952]
["bitfinex","BTCUSD",1734019639304,0.00055311,102160.0,102150.0,0.34905403]
["bitfinex","BTCUSD",1734019639540,0.00055311,102160.0,102150.0,1.18853403]
["bitfinex","BTCUSD",1734019639720,0.00055311,102160.0,102150.0,1.72984833]
["bitfinex","BTCUSD",1734019639956,22.9893705,102220.0,102190.0,0.1]
["bitfinex","BTCUSD",1734019640159,0.1,102210.0,102190.0,0.58928]
["bitfinex","BTCUSD",1734019640360,22.98842453,102220.0,102190.0,0.58933521]
["bitfinex","BTCUSD",1734019640560,0.1,102210.0,102190.0,0.58933521]
["bitfinex","BTCUSD",1734019640968,0.34905403,102210.0,102190.0,0.48933521]
["bitfinex","BTCUSD",1734019641384,0.1,102200.0,102190.0,0.48933521]
["bitfinex","BTCUSD",1734019641586,0.19905403,102200.0,102190.0,0.48933521]
["bitfinex","BTCUSD",1734019641762,0.25,102210.0,102190.0,0.48933521]
["bitfinex","BTCUSD",1734019641982,0.34905403,102200.0,102190.0,0.48933521]
["bitfinex","BTCUSD",1734019642323,0.12205403,102200.0,102190.0,0.48933521]
["bitfinex","BTCUSD",1734019642691,0.24905403,102200.0,102190.0,0.48933521]
["bitfinex","BTCUSD",1734019643467,0.27205403,102200.0,102190.0,0.48933521]
["bitfinex","BTCUSD",1734019644257,0.12205403,102200.0,102190.0,0.48933521]
["bitfinex","BTCUSD",1734019644563,0.6967,102210.0,102190.0,0.48933521]
["bitfinex","BTCUSD",1734019644762,22.89513185,102220.0,102200.0,0.15]
["bitfinex","BTCUSD",1734019644966,22.89513185,102220.0,102200.0,0.48924]
["bitfinex","BTCUSD",1734019645170,22.34843185,102220.0,102210.0,0.1]
["bitfinex","BTCUSD",1734019645366,22.34843185,102220.0,102210.0,0.6058]
["bitfinex","BTCUSD",1734019646278,22.3426705,102220.0,102210.0,0.5058]
["bitfinex","BTCUSD",1734019649517,22.3426705,102220.0,102210.0,0.80415403]
["bitfinex","BTCUSD",1734019650069,22.3426705,102220.0,102210.0,1.23395403]
["bitfinex","BTCUSD",1734019650422,22.3426705,102220.0,102210.0,1.57566503]
["bitfinex","BTCUSD",1734019653175,22.2145705,102220.0,102210.0,1.57566503]
["bitfinex","BTCUSD",1734019653374,21.9583705,102220.0,102210.0,1.93681765]
["bitfinex","BTCUSD",1734019653582,21.9583705,102220.0,102210.0,2.08659053]
["bitfinex","BTCUSD",1734019653903,21.9583705,102220.0,102210.0,1.72542273]
["bitfinex","BTCUSD",1734019654292,21.9583705,102220.0,102210.0,1.87542273]
["bitfinex","BTCUSD",1734019654547,21.9583705,102220.0,102210.0,1.78666989]
["bitfinex","BTCUSD",1734019654756,21.9583705,102220.0,102210.0,2.05565668]
["bitfinex","BTCUSD",1734019654912,21.9583705,102220.0,102210.0,2.1824036]
["bitfinex","BTCUSD",1734019655100,21.9583705,102220.0,102210.0,1.97115644]
["bitfinex","BTCUSD",1734019655951,21.9583705,102220.0,102210.0,1.65216965]
["bitfinex","BTCUSD",1734019656155,21.9583705,102220.0,102210.0,1.21115865]
["bitfinex","BTCUSD",1734019656356,21.9583705,102220.0,102210.0,1.60285885]
["bitfinex","BTCUSD",1734019656554,21.9583705,102220.0,102210.0,1.64509872]
["bitfinex","BTCUSD",1734019656942,21.9583705,102220.0,102210.0,1.26115865]
["bitfinex","BTCUSD",1734019657508,21.9583705,102220.0,102210.0,1.13135865]
["bitfinex","BTCUSD",1734019657706,21.9583705,102220.0,102210.0,0.70461173]
["bitfinex","BTCUSD",1734019657854,21.9583705,102220.0,102210.0,0.6056578]
["bitfinex","BTCUSD",1734019658072,21.9583705,102220.0,102210.0,0.5056578]
["bitfinex","BTCUSD",1734019658511,22.68252453,102220.0,102210.0,0.5056578]
["bitfinex","BTCUSD",1734019658851,22.85552453,102220.0,102210.0,0.5056578]
["bitfinex","BTCUSD",1734019659287,0.15,102200.0,102190.0,5.521e-05]
["bitfinex","BTCUSD",1734019659458,0.12205403,102200.0,102190.0,5.521e-05]
["bitfinex","BTCUSD",1734019660091,0.27205403,102200.0,102190.0,5.521e-05]
["bitfinex","BTCUSD",1734019660285,0.1,102200.0,102190.0,5.521e-05]
["bitfinex","BTCUSD",1734019660465,0.1,102200.0,102190.0,0.48931521]
["bitfinex","BTCUSD",1734019660664,0.25,102200.0,102190.0,0.48931521]
["bitfinex","BTCUSD",1734019660869,0.15,102200.0,102190.0,0.48931521]
["bitfinex","BTCUSD",1734019662140,0.12205403,102200.0,102190.0,0.48931521]
["bitfinex","BTCUSD",1734019662342,0.24615403,102200.0,102190.0,0.48931521]
["bitfinex","BTCUSD",1734019662543,0.27076943,102200.0,102190.0,0.48931521]
["bitfinex","BTCUSD",1734019662941,0.15,102170.0,102130.0,0.30484692]
["bitfinex","BTCUSD",1734019663265,0.04,102160.0,102140.0,0.00055311]
["bitfinex","BTCUSD",1734019663459,0.03216923,102160.0,102140.0,0.00055311]
["bitfinex","BTCUSD",1734019663789,0.03216923,102170.0,102150.0,0.1]
["bitfinex","BTCUSD",1734019664113,0.15,102180.0,102150.0,0.58948]
["bitfinex","BTCUSD",1734019664114,0.03216923,102160.0,102150.0,0.58948]
["bitfinex","BTCUSD",1734019664343,0.6967,102180.0,102150.0,0.58948]
["bitfinex","BTCUSD",1734019664564,0.03216923,102180.0,102160.0,0.15]
["bitfinex","BTCUSD",1734019664738,0.03216923,102180.0,102160.0,0.34905403]
["bitfinex","BTCUSD",1734019664979,0.72886923,102190.0,102160.0,0.83848403]
["bitfinex","BTCUSD",1734019665154,0.03216923,102180.0,102160.0,0.83848403]
["bitfinex","BTCUSD",1734019665354,0.72886923,102190.0,102160.0,0.83848403]
["bitfinex","BTCUSD",1734019665571,0.03216923,102180.0,102160.0,0.83848403]
["bitfinex","BTCUSD",1734019666321,0.15,102190.0,102160.0,0.83848403]
["bitfinex","BTCUSD",1734019666522,0.03216923,102180.0,102160.0,0.83848403]
["bitfinex","BTCUSD",1734019667387,0.18216923,102180.0,102160.0,0.63943]
["bitfinex","BTCUSD",1734019668387,0.03216923,102180.0,102160.0,0.83848403]
["bitfinex","BTCUSD",1734019668553,0.03216923,102180.0,102160.0,0.63943]
["bitfinex","BTCUSD",1734019669589,0.57886923,102170.0,102160.0,0.63943]
["bitfinex","BTCUSD",1734019669767,0.5467,102170.0,102160.0,0.63943]
["bitfinex","BTCUSD",1734019670087,0.5467,102210.0,102170.0,0.2281]
["bitfinex","BTCUSD",1734019670296,0.67792326,102210.0,102180.0,0.1]
["bitfinex","BTCUSD",1734019670513,0.64575403,102210.0,102180.0,0.58933]
["bitfinex","BTCUSD",1734019670715,21.964785,102220.0,102190.0,0.1]
["bitfinex","BTCUSD",1734019670915,0.03216923,102210.0,102190.0,0.73928]
["bitfinex","BTCUSD",1734019671469,0.03216923,102210.0,102190.0,0.73933528]
["bitfinex","BTCUSD",1734019671818,22.06383903,102220.0,102200.0,0.19905403]
["bitfinex","BTCUSD",1734019671819,21.9583705,102220.0,102200.0,0.19905403]
["bitfinex","BTCUSD",1734019672173,21.99053973,102220.0,102200.0,0.68829403]
["bitfinex","BTCUSD",1734019672349,0.03216923,102210.0,102200.0,0.48924]
["bitfinex","BTCUSD",1734019672980,0.15,102210.0,102200.0,0.48924]
["bitfinex","BTCUSD",1734019673186,0.09905403,102210.0,102200.0,0.48924]
["bitfinex","BTCUSD",1734019673398,0.66875403,102210.0,102200.0,0.48924]
["bitfinex","BTCUSD",1734019673743,0.12205403,102210.0,102200.0,0.48924]
["bitfinex","BTCUSD",1734019674775,0.18216923,102170.0,102160.0,8.61e-05]
["bitfinex","BTCUSD",1734019674982,0.18216923,102170.0,102160.0,0.00019465]
["bitfinex","BTCUSD",1734019675565,0.24905403,102170.0,102160.0,0.00019465]
["bitfinex","BTCUSD",1734019675737,0.09905403,102170.0,102160.0,0.00019465]
["bitfinex","BTCUSD",1734019676144,0.12205403,102170.0,102160.0,0.00019465]
["bitfinex","BTCUSD",1734019676667,0.09905403,102170.0,102160.0,0.00019465]
["bitfinex","BTCUSD",1734019677547,0.09905403,102170.0,102130.0,0.07408434]
["bitfinex","BTCUSD",1734019677548,0.18216923,102160.0,102130.0,0.07408434]
["bitfinex","BTCUSD",1734019677754,0.18216923,102160.0,102140.0,0.15]
["bitfinex","BTCUSD",1734019677908,0.13122326,102160.0,102140.0,0.48952]
["bitfinex","BTCUSD",1734019678110,0.28122326,102150.0,102140.0,0.48952]
["bitfinex","BTCUSD",1734019678313,0.24905403,102150.0,102140.0,0.48952]
["bitfinex","BTCUSD",1734019678893,0.09905403,102150.0,102140.0,0.48952]
["bitfinex","BTCUSD",1734019679092,0.12205403,102150.0,102140.0,0.48952]
["bitfinex","BTCUSD",1734019680166,0.03216923,102150.0,102140.0,0.48952]
["bitfinex","BTCUSD",1734019680337,0.15,102160.0,102140.0,0.48952]
["bitfinex","BTCUSD",1734019680338,0.18216923,102160.0,102140.0,0.48952]
["bitfinex","BTCUSD",1734019680561,0.15,102160.0,102140.0,0.48952]
["bitfinex","BTCUSD",1734019680698,0.15005529,102170.0,102140.0,0.48952]
["bitfinex","BTCUSD",1734019680906,0.03216923,102160.0,102140.0,0.48952]
["bitfinex","BTCUSD",1734019681321,0.03216923,102150.0,102140.0,0.48952]
["bitfinex","BTCUSD",1734019681513,0.24910932,102170.0,102140.0,0.48952]
["bitfinex","BTCUSD",1734019681715,0.03216923,102160.0,102140.0,0.63952]
["bitfinex","BTCUSD",1734019682277,0.28127855,102170.0,102140.0,0.63952]
["bitfinex","BTCUSD",1734019682610,0.03216923,102160.0,102140.0,0.63952]
["bitfinex","BTCUSD",1734019682814,0.28127855,102170.0,102140.0,0.63952]
["bitfinex","BTCUSD",1734019683077,0.03216923,102160.0,102140.0,0.63952]
["bitfinex","BTCUSD",1734019683578,0.03216923,102160.0,102140.0,0.6396061]
["bitfinex","BTCUSD",1734019684540,5.529e-05,102170.0,102140.0,0.73866013]
["bitfinex","BTCUSD",1734019684781,5.529e-05,102170.0,102150.0,0.6316277]
["bitfinex","BTCUSD",1734019684980,5.529e-05,102170.0,102150.0,1.3032077]
["bitfinex","BTCUSD",1734019685184,5.529e-05,102170.0,102160.0,0.32003274]
["bitfinex","BTCUSD",1734019685435,5.529e-05,102170.0,102160.0,0.80946274]
["bitfinex","BTCUSD",1734019685646,5.529e-05,102170.0,102160.0,0.63943]
["bitfinex","BTCUSD",1734019685797,0.18222452,102170.0,102160.0,0.48943]
["bitfinex","BTCUSD",1734019686004,0.03222452,102170.0,102160.0,0.48943]
["bitfinex","BTCUSD",1734019686363,0.28127855,102170.0,102160.0,0.48943]
["bitfinex","BTCUSD",1734019686484,0.64580932,102170.0,102160.0,0.48943]
["bitfinex","BTCUSD",1734019686696,0.12210932,102170.0,102160.0,0.48943]
["bitfinex","BTCUSD",1734019687154,0.023,102150.0,102140.0,8.61e-05]
["bitfinex","BTCUSD",1734019687355,0.15422326,102150.0,102140.0,8.61e-05]
["bitfinex","BTCUSD",1734019688585,0.13122326,102150.0,102140.0,8.61e-05]
["bitfinex","BTCUSD",1734019689013,0.12205403,102150.0,102140.0,8.61e-05]
["bitfinex","BTCUSD",1734019689434,0.12205403,102150.0,102120.0,8.61e-05]
["bitfinex","BTCUSD",1734019689636,0.12205403,102140.0,102120.0,8.61e-05]
["bitfinex","BTCUSD",1734019689836,0.20405403,102140.0,102120.0,8.61e-05]
["bitfinex","BTCUSD",1734019690034,0.14993195,102100.0,102090.0,0.29790003]
["bitfinex","BTCUSD",1734019690305,0.14993195,102100.0,102080.0,0.43323995]
["bitfinex","BTCUSD",1734019690635,0.14993195,102100.0,102080.0,0.17082442]
["bitfinex","BTCUSD",1734019690843,0.14993195,102100.0,102080.0,0.000172]
["bitfinex","BTCUSD",1734019691050,0.14993195,102100.0,102080.0,0.17082442]
["bitfinex","BTCUSD",1734019691252,0.14993195,102100.0,102080.0,0.00072511]
["bitfinex","BTCUSD",1734019691877,0.14993195,102100.0,102080.0,0.49048511]
["bitfinex","BTCUSD",1734019692370,0.14993195,102090.0,102080.0,0.64048511]
["bitfinex","BTCUSD",1734019693018,0.24898598,102100.0,102080.0,0.64048511]
["bitfinex","BTCUSD",1734019693224,0.14993195,102090.0,102080.0,0.64048511]
["bitfinex","BTCUSD",1734019694528,0.14993195,102090.0,102080.0,0.49048511]
["bitfinex","BTCUSD",1734019694969,0.14993195,102100.0,102090.0,0.15]
["bitfinex","BTCUSD",1734019695151,0.14993195,102100.0,102090.0,0.63976]
["bitfinex","BTCUSD",1734019696017,0.24898598,102100.0,102090.0,0.63976]
["bitfinex","BTCUSD",1734019697002,0.15658788,102110.0,102090.0,0.63976]
["bitfinex","BTCUSD",1734019697276,0.14993195,102100.0,102090.0,0.63976]
["bitfinex","BTCUSD",1734019699323,0.24898598,102100.0,102090.0,0.63976]
["bitfinex","BTCUSD",1734019699510,0.14993195,102100.0,102090.0,0.63976]
["bitfinex","BTCUSD",1734019699872,0.69663195,102100.0,102090.0,0.63976]
["bitfinex","BTCUSD",1734019700294,0.64575403,102100.0,102090.0,0.48976]
["bitfinex","BTCUSD",1734019700496,0.67792326,102100.0,102090.0,0.48976]
["bitfinex","BTCUSD",1734019700640,0.64575403,102100.0,102090.0,0.48976]
["bitfinex","BTCUSD",1734019700842,0.79568598,102100.0,102090.0,0.48976]
["bitfinex","BTCUSD",1734019701043,0.14993195,102100.0,102090.0,0.48976]
["bitfinex","BTCUSD",1734019701480,0.5467,102120.0,102090.0,0.7066448]
["bitfinex","BTCUSD",1734019701661,0.15283644,102130.0,102100.0,0.32655403]
["bitfinex","BTCUSD",1734019701662,0.5467,102130.0,102100.0,0.32655403]
["bitfinex","BTCUSD",1734019701866,0.5467,102130.0,102100.0,0.9341048]
["bitfinex","BTCUSD",1734019702289,0.69663195,102130.0,102100.0,0.9341048]
["bitfinex","BTCUSD",1734019702505,0.03216923,102150.0,102120.0,0.15]
["bitfinex","BTCUSD",1734019702506,0.69663195,102140.0,102120.0,0.15]
["bitfinex","BTCUSD",1734019702703,0.5467,102140.0,102120.0,0.63962]
["bitfinex","BTCUSD",1734019702910,0.0001724,102160.0,102140.0,0.15]
["bitfinex","BTCUSD",1734019703119,0.5468724,102160.0,102140.0,0.63952]
["bitfinex","BTCUSD",1734019703371,0.0001724,102160.0,102140.0,0.8850796]
["bitfinex","BTCUSD",1734019703589,0.67792326,102150.0,102140.0,0.48952]
["bitfinex","BTCUSD",1734019703903,0.13122326,102150.0,102140.0,0.49007311]
["bitfinex","BTCUSD",1734019704016,0.1199436,102150.0,102140.0,0.49007311]
["bitfinex","BTCUSD",1734019704223,0.20175403,102150.0,102120.0,0.29798974]
["bitfinex","BTCUSD",1734019704424,0.20175403,102150.0,102100.0,0.12772883]
["bitfinex","BTCUSD",1734019704425,0.18210118,102120.0,102100.0,0.12772883]
["bitfinex","BTCUSD",1734019704786,0.14993195,102120.0,102110.0,0.00010863]
["bitfinex","BTCUSD",1734019705213,0.18210118,102120.0,102110.0,0.00010863]
["bitfinex","BTCUSD",1734019705423,0.28115521,102120.0,102110.0,0.00010863]
["bitfinex","BTCUSD",1734019705617,0.09905403,102120.0,102110.0,0.15010863]
["bitfinex","BTCUSD",1734019705814,0.09361039,102120.0,102110.0,0.15010863]
["bitfinex","BTCUSD",1734019706476,0.14877962,102120.0,102110.0,0.00010863]
["bitfinex","BTCUSD",1734019706748,0.11661039,102120.0,102110.0,0.00010863]
["bitfinex","BTCUSD",1734019708013,0.09361039,102120.0,102110.0,0.00010863]
["bitfinex","BTCUSD",1734019708220,0.0067592,102150.0,102110.0,0.00010863]
["bitfinex","BTCUSD",1734019708426,0.28115521,102140.0,102110.0,0.00010863]
["bitfinex","BTCUSD",1734019708636,0.0001724,102150.0,102110.0,0.31699343]
["bitfinex","BTCUSD",1734019708842,0.24915838,102150.0,102110.0,0.49431722]
["bitfinex","BTCUSD",1734019709043,0.24915838,102150.0,102120.0,0.44918885]
["bitfinex","BTCUSD",1734019709271,0.28132761,102150.0,102120.0,0.44918885]
["bitfinex","BTCUSD",1734019709476,0.0001724,102150.0,102120.0,0.3959112]
["bitfinex","BTCUSD",1734019709685,0.13139566,102150.0,102120.0,0.00806134]
["bitfinex","BTCUSD",1734019709900,0.0001724,102150.0,102120.0,0.09905403]
["bitfinex","BTCUSD",1734019710100,0.0001724,102150.0,102120.0,0.2986848]
["bitfinex","BTCUSD",1734019710306,0.15010435,102150.0,102120.0,0.35181909]
["bitfinex","BTCUSD",1734019710482,0.14993195,102140.0,102120.0,0.0818]
["bitfinex","BTCUSD",1734019710891,0.0001724,102150.0,102120.0,0.18085403]
["bitfinex","BTCUSD",1734019711095,0.0001724,102150.0,102130.0,0.09905403]
["bitfinex","BTCUSD",1734019711307,0.0001724,102150.0,102120.0,0.69876506]
["bitfinex","BTCUSD",1734019711308,0.0001724,102150.0,102120.0,0.61152542]
["bitfinex","BTCUSD",1734019711461,0.0001724,102150.0,102130.0,0.15]
["bitfinex","BTCUSD",1734019711892,0.24915838,102150.0,102130.0,0.15]
["bitfinex","BTCUSD",1734019712269,0.0001724,102150.0,102130.0,0.15]
["bitfinex","BTCUSD",1734019712703,0.15010435,102150.0,102130.0,0.15]
["bitfinex","BTCUSD",1734019713107,0.0001724,102150.0,102130.0,0.53784986]
["bitfinex","BTCUSD",1734019713311,0.0001724,102150.0,102130.0,1.24107619]
["bitfinex","BTCUSD",1734019714024,0.0001724,102150.0,102130.0,1.12324542]
["bitfinex","BTCUSD",1734019714160,0.0001724,102150.0,102130.0,1.24107619]
["bitfinex","BTCUSD",1734019715631,0.0001724,102150.0,102140.0,0.32096506]
["bitfinex","BTCUSD",1734019715804,0.0001724,102150.0,102140.0,0.81048506]
["bitfinex","BTCUSD",1734019716039,0.0001724,102150.0,102140.0,0.66048506]
["bitfinex","BTCUSD",1734019716437,0.13139566,102150.0,102140.0,0.48952]
["bitfinex","BTCUSD",1734019716657,0.5468724,102150.0,102140.0,0.48952]
["bitfinex","BTCUSD",1734019716836,0.5468724,102150.0,102140.0,0.66048506]
["bitfinex","BTCUSD",1734019716988,0.5468724,102150.0,102140.0,0.60735077]
["bitfinex","BTCUSD",1734019717188,0.5468724,102150.0,102140.0,0.82098918]
["bitfinex","BTCUSD",1734019717537,0.5468724,102150.0,102140.0,0.66043073]
["bitfinex","BTCUSD",1734019717740,0.5468724,102150.0,102140.0,1.02406914]
["bitfinex","BTCUSD",1734019717972,0.28132761,102150.0,102140.0,0.66043073]
["bitfinex","BTCUSD",1734019718180,0.15439566,102150.0,102140.0,0.48952]
["bitfinex","BTCUSD",1734019718386,0.12222643,102150.0,102140.0,0.48952]
["bitfinex","BTCUSD",1734019718590,0.27222643,102150.0,102140.0,0.48952]
["bitfinex","BTCUSD",1734019719408,0.05516923,102130.0,102120.0,8.61e-05]
["bitfinex","BTCUSD",1734019719755,0.15422326,102130.0,102120.0,8.61e-05]
["bitfinex","BTCUSD",1734019720464,0.12205403,102130.0,102120.0,8.61e-05]
["bitfinex","BTCUSD",1734019720667,0.39305403,102130.0,102120.0,8.61e-05]
["bitfinex","BTCUSD",1734019720869,0.173,102120.0,102110.0,0.00010863]
["bitfinex","BTCUSD",1734019721083,0.27205403,102120.0,102110.0,0.00010863]
["bitfinex","BTCUSD",1734019723642,0.12205403,102120.0,102110.0,0.00010863]
["bitfinex","BTCUSD",1734019726099,0.15422326,102120.0,102110.0,0.00010863]
["bitfinex","BTCUSD",1734019726301,0.12205403,102120.0,102110.0,0.00010863]
["bitfinex","BTCUSD",1734019727148,0.15422326,102120.0,102110.0,0.00010863]
["bitfinex","BTCUSD",1734019727356,0.12205403,102120.0,102110.0,0.00010863]
["bitfinex","BTCUSD",1734019728218,0.12196673,102120.0,102110.0,0.00010863]
["bitfinex","BTCUSD",1734019730499,0.12196673,102120.0,102110.0,0.00019473]
["bitfinex","BTCUSD",1734019731111,0.03216923,102110.0,102100.0,0.18449473]
["bitfinex","BTCUSD",1734019731322,0.15422326,102110.0,102100.0,0.18465964]
["bitfinex","BTCUSD",1734019732376,0.12205403,102110.0,102100.0,0.18465964]
["bitfinex","BTCUSD",1734019733831,0.27205403,102110.0,102100.0,0.18465964]
["bitfinex","BTCUSD",1734019734236,0.37475403,102110.0,102100.0,0.18465964]
["bitfinex","BTCUSD",1734019734854,0.22475403,102110.0,102100.0,0.18465964]
["bitfinex","BTCUSD",1734019735053,0.37475403,102110.0,102100.0,0.18465964]
["bitfinex","BTCUSD",1734019735301,0.519586,102100.0,102080.0,0.122672]
["bitfinex","BTCUSD",1734019735514,0.519586,102100.0,102050.0,0.21483805]
["bitfinex","BTCUSD",1734019735515,0.14993195,102060.0,102050.0,0.21483805]
["bitfinex","BTCUSD",1734019735674,0.17293195,102050.0,102040.0,0.25787474]
["bitfinex","BTCUSD",1734019735878,0.30415521,102050.0,102040.0,0.25787474]
["bitfinex","BTCUSD",1734019736105,0.30415521,102050.0,102040.0,0.0001724]
["bitfinex","BTCUSD",1734019736312,0.15422326,102050.0,102040.0,0.00072476]
["bitfinex","BTCUSD",1734019736669,0.25692326,102050.0,102040.0,0.00072476]
["bitfinex","BTCUSD",1734019736883,0.22475403,102050.0,102040.0,0.00072476]
["bitfinex","BTCUSD",1734019737308,0.023,102020.0,102010.0,0.00323092]
["bitfinex","BTCUSD",1734019737524,0.12205403,102020.0,102010.0,0.00323092]
["bitfinex","BTCUSD",1734019738457,0.15422326,102020.0,102010.0,0.00323092]
["bitfinex","BTCUSD",1734019738653,0.14993195,102010.0,101980.0,0.08649219]
["bitfinex","BTCUSD",1734019738859,0.5467,102010.0,101990.0,0.08649219]
["bitfinex","BTCUSD",1734019739305,0.5467,102010.0,101990.0,0.16779219]
["bitfinex","BTCUSD",1734019739565,0.5467,102010.0,102000.0,0.23649219]
["bitfinex","BTCUSD",1734019739764,0.54725239,102010.0,102000.0,0.23649219]
["bitfinex","BTCUSD",1734019739968,0.00055239,102010.0,102000.0,0.38094622]
["bitfinex","BTCUSD",1734019740165,0.00055239,102010.0,102000.0,0.37994622]
["bitfinex","BTCUSD",1734019740368,0.00055239,102010.0,102000.0,0.15]
["bitfinex","BTCUSD",1734019740773,0.00055239,102010.0,101990.0,0.23549219]
["bitfinex","BTCUSD",1734019741024,0.00055239,102010.0,101990.0,0.08549219]
["bitfinex","BTCUSD",1734019741227,0.00055239,102010.0,101980.0,0.23549219]
["bitfinex","BTCUSD",1734019741374,0.00055239,102010.0,101990.0,0.08549219]
["bitfinex","BTCUSD",1734019741794,0.00055239,102010.0,102000.0,0.26594622]
["bitfinex","BTCUSD",1734019741995,0.00055239,102010.0,102000.0,0.56164622]
["bitfinex","BTCUSD",1734019742310,0.00055239,102010.0,102000.0,0.46164622]
["bitfinex","BTCUSD",1734019742674,0.00055239,102010.0,102000.0,0.67569118]
["bitfinex","BTCUSD",1734019742892,0.00055239,102010.0,102000.0,0.97610492]
["bitfinex","BTCUSD",1734019743111,0.00055239,102010.0,102000.0,1.37610492]
["bitfinex","BTCUSD",1734019743298,0.69663195,102070.0,102000.0,2.11592212]
["bitfinex","BTCUSD",1734019743499,0.09905403,102060.0,102010.0,0.27019953]
["bitfinex","BTCUSD",1734019743708,0.09905403,102060.0,102010.0,0.97439449]
["bitfinex","BTCUSD",1734019743903,0.5467,102070.0,102030.0,0.0494]
["bitfinex","BTCUSD",1734019744057,0.64575403,102070.0,102030.0,0.63850403]
["bitfinex","BTCUSD",1734019744954,0.55376309,102080.0,102040.0,0.64905403]
["bitfinex","BTCUSD",1734019745190,0.5467,102080.0,102040.0,1.13905403]
["bitfinex","BTCUSD",1734019745390,0.5467,102080.0,102040.0,1.35309899]
["bitfinex","BTCUSD",1734019745593,0.55382918,102090.0,102060.0,0.1979]
["bitfinex","BTCUSD",1734019745804,0.65288321,102090.0,102060.0,0.76761]
["bitfinex","BTCUSD",1734019746244,0.09905403,102080.0,102060.0,0.76777495]
["bitfinex","BTCUSD",1734019746422,0.09905403,102080.0,102060.0,0.68797495]
["bitfinex","BTCUSD",1734019746986,0.55382918,102090.0,102060.0,0.68797495]
["bitfinex","BTCUSD",1734019747190,0.64575403,102090.0,102060.0,0.68797495]
["bitfinex","BTCUSD",1734019749771,0.5467,102090.0,102060.0,0.78702898]
["bitfinex","BTCUSD",1734019749980,0.5467,102110.0,102080.0,0.0833]
["bitfinex","BTCUSD",1734019750157,0.5452601,102110.0,102080.0,0.82216403]
["bitfinex","BTCUSD",1734019750560,0.5454323,102120.0,102100.0,0.15]
["bitfinex","BTCUSD",1734019750759,0.5454323,102120.0,102100.0,0.63972]
["bitfinex","BTCUSD",1734019750961,0.0001722,102120.0,102100.0,0.73877403]
["bitfinex","BTCUSD",1734019751162,0.0001722,102120.0,102110.0,0.09905403]
["bitfinex","BTCUSD",1734019751367,0.0001722,102120.0,102110.0,1.26172403]
["bitfinex","BTCUSD",1734019751569,0.0001722,102120.0,102110.0,1.28189407]
["bitfinex","BTCUSD",1734019751799,0.0001724,102150.0,102120.0,0.15]
["bitfinex","BTCUSD",1734019752001,0.0001724,102150.0,102130.0,0.09905403]
["bitfinex","BTCUSD",1734019752294,0.00072581,102150.0,102140.0,0.15]
["bitfinex","BTCUSD",1734019752494,0.00072581,102150.0,102140.0,0.6404987]
["bitfinex","BTCUSD",1734019752695,0.00072581,102150.0,102140.0,0.63952]
["bitfinex","BTCUSD",1734019753862,0.00072581,102150.0,102140.0,0.48952]
["bitfinex","BTCUSD",1734019754270,0.00072581,102150.0,102140.0,0.63952]
["bitfinex","BTCUSD",1734019754512,0.00072581,102150.0,102140.0,0.83857403]
["bitfinex","BTCUSD",1734019754691,0.0001724,102160.0,102150.0,0.1]
["bitfinex","BTCUSD",1734019754842,0.0001724,102160.0,102150.0,0.83853403]
["bitfinex","BTCUSD",1734019755269,0.0001724,102160.0,102150.0,0.85924086]
["bitfinex","BTCUSD",1734019756250,0.0001724,102160.0,102150.0,0.83853403]
["bitfinex","BTCUSD",1734019756453,0.0001724,102160.0,102150.0,0.86344541]
["bitfinex","BTCUSD",1734019757132,0.0001724,102160.0,102150.0,1.03416448]
["bitfinex","BTCUSD",1734019757729,0.0001724,102160.0,102150.0,0.96084541]
["bitfinex","BTCUSD",1734019757928,0.0001724,102160.0,102150.0,1.28156448]
["bitfinex","BTCUSD",1734019758136,0.0001722,102180.0,102170.0,0.2953]
["bitfinex","BTCUSD",1734019758305,0.0001722,102180.0,102170.0,1.20864541]
["bitfinex","BTCUSD",1734019758745,0.0001722,102180.0,102170.0,1.29114541]
["bitfinex","BTCUSD",1734019759149,0.0001722,102180.0,102170.0,1.78298861]
["bitfinex","BTCUSD",1734019759474,0.0001724,102200.0,102190.0,0.25]
["bitfinex","BTCUSD",1734019759673,0.0001724,102200.0,102190.0,0.86324541]
["bitfinex","BTCUSD",1734019760738,0.0001724,102200.0,102190.0,0.86341036]
["bitfinex","BTCUSD",1734019761428,21.9583705,102220.0,102200.0,0.27003291]
["bitfinex","BTCUSD",1734019761659,21.9583705,102220.0,102210.0,0.24905403]
["bitfinex","BTCUSD",1734019761860,21.9583705,102220.0,102210.0,0.75810465]
["bitfinex","BTCUSD",1734019762100,21.9583305,102220.0,102210.0,0.75810465]
["bitfinex","BTCUSD",1734019762509,21.9583305,102220.0,102210.0,0.65905062]
["bitfinex","BTCUSD",1734019762961,21.9583305,102220.0,102210.0,0.75810465]
["bitfinex","BTCUSD",1734019763562,21.9583305,102220.0,102210.0,0.63919]
["bitfinex","BTCUSD",1734019763794,21.9583305,102220.0,102210.0,0.73824403]
["bitfinex","BTCUSD",1734019763999,21.9583305,102220.0,102210.0,0.75810465]
["bitfinex","BTCUSD",1734019764975,21.9583305,102220.0,102210.0,1.15810465]
["bitfinex","BTCUSD",1734019765180,21.93846988,102220.0,102210.0,1.40550465]
["bitfinex","BTCUSD",1734019765355,21.93846988,102220.0,102210.0,1.89717955]
["bitfinex","BTCUSD",1734019765920,21.93846988,102220.0,102210.0,1.38564403]
["bitfinex","BTCUSD",1734019766493,21.93846988,102220.0,102210.0,1.23564403]
["bitfinex","BTCUSD",1734019767340,21.93846988,102220.0,102210.0,1.25335681]
["bitfinex","BTCUSD",1734019767463,21.93846988,102220.0,102210.0,1.27934069]
["bitfinex","BTCUSD",1734019767893,21.93846988,102220.0,102210.0,1.26162791]
["bitfinex","BTCUSD",1734019768346,21.93846988,102220.0,102210.0,1.41162791]
["bitfinex","BTCUSD",1734019768946,21.93846988,102220.0,102210.0,1.26162791]
["bitfinex","BTCUSD",1734019769187,21.93846988,102220.0,102210.0,0.93564403]
["bitfinex","BTCUSD",1734019769353,21.93846988,102220.0,102210.0,1.38564403]
["bitfinex","BTCUSD",1734019770447,21.93846988,102220.0,102210.0,1.87735793]
["bitfinex","BTCUSD",1734019770826,21.88846988,102220.0,102210.0,1.92465793]
["bitfinex","BTCUSD",1734019771032,21.88846988,102220.0,102210.0,2.17895293]
["bitfinex","BTCUSD",1734019771435,21.88846988,102220.0,102210.0,2.19014813]
["bitfinex","BTCUSD",1734019771649,21.88846988,102220.0,102210.0,2.16295793]
["bitfinex","BTCUSD",1734019772686,21.88846988,102220.0,102210.0,1.92465793]
["bitfinex","BTCUSD",1734019774284,21.88846988,102220.0,102210.0,1.12472303]
["bitfinex","BTCUSD",1734019774479,21.88846988,102220.0,102210.0,1.02732303]
["bitfinex","BTCUSD",1734019774717,21.88846988,102220.0,102210.0,0.98824403]
["bitfinex","BTCUSD",1734019775335,21.88846988,102220.0,102210.0,0.3116169]
["bitfinex","BTCUSD",1734019775977,0.5467,102210.0,102200.0,0.0969]
["bitfinex","BTCUSD",1734019776178,0.66765403,102210.0,102190.0,0.00016495]
["bitfinex","BTCUSD",1734019776301,0.5686,102210.0,102200.0,0.48921]
["bitfinex","BTCUSD",1734019776763,21.96846988,102220.0,102200.0,0.48921]
["bitfinex","BTCUSD",1734019777524,21.91146988,102220.0,102210.0,8.6e-05]
["bitfinex","BTCUSD",1734019777746,21.91146988,102220.0,102210.0,0.639276]
["bitfinex","BTCUSD",1734019778183,21.88846988,102220.0,102210.0,0.73833003]
["bitfinex","BTCUSD",1734019778642,21.88846988,102220.0,102210.0,1.13833003]
["bitfinex","BTCUSD",1734019779125,21.88846988,102220.0,102210.0,0.83833003]
["bitfinex","BTCUSD",1734019781411,21.88846988,102220.0,102210.0,0.86243689]
["bitfinex","BTCUSD",1734019781635,21.88846988,102220.0,102210.0,0.98833003]
["bitfinex","BTCUSD",1734019782020,21.88846988,102220.0,102210.0,1.13833003]
["bitfinex","BTCUSD",1734019782219,21.88846988,102220.0,102210.0,0.83833003]
["bitfinex","BTCUSD",1734019783161,21.88846988,102220.0,102210.0,0.58833003]
["bitfinex","BTCUSD",1734019783348,21.88846988,102220.0,102210.0,0.489276]
["bitfinex","BTCUSD",1734019783916,21.91146988,102220.0,102210.0,0.489276]
["bitfinex","BTCUSD",1734019784438,22.55722391,102220.0,102210.0,0.489276]
["bitfinex","BTCUSD",1734019785285,22.45816988,102220.0,102210.0,0.489276]
["bitfinex","BTCUSD",1734019785832,22.45816988,102220.0,102210.0,0.639276]
["bitfinex","BTCUSD",1734019786240,21.91146988,102220.0,102210.0,0.639276]
["bitfinex","BTCUSD",1734019786684,21.91146988,102220.0,102210.0,0.489276]
["bitfinex","BTCUSD",1734019787773,21.91146988,102220.0,102210.0,0.639276]
["bitfinex","BTCUSD",1734019788806,21.88846988,102220.0,102210.0,0.73833003]
["bitfinex","BTCUSD",1734019790199,21.93846988,102220.0,102210.0,0.73833003]
["bitfinex","BTCUSD",1734019790802,21.93846988,102220.0,102210.0,1.18833003]
["bitfinex","BTCUSD",1734019791030,21.93346988,102220.0,102210.0,1.18833003]
["bitfinex","BTCUSD",1734019791859,21.93346988,102220.0,102210.0,1.33833003]
["bitfinex","BTCUSD",1734019792124,21.93346988,102220.0,102210.0,1.13188869]
["bitfinex","BTCUSD",1734019792239,21.93346988,102220.0,102210.0,0.43283466]
["bitfinex","BTCUSD",1734019792455,21.93346988,102220.0,102210.0,0.53188869]
["bitfinex","BTCUSD",1734019793125,21.95646988,102220.0,102210.0,0.28283466]
["bitfinex","BTCUSD",1734019795626,22.60222391,102220.0,102210.0,0.28283466]
["bitfinex","BTCUSD",1734019795800,22.60222391,102220.0,102210.0,0.25283466]
["bitfinex","BTCUSD",1734019797091,22.50316988,102220.0,102210.0,0.25283466]
["bitfinex","BTCUSD",1734019797478,22.48016988,102220.0,102210.0,0.50188869]
["bitfinex","BTCUSD",1734019797629,22.48016988,102220.0,102210.0,0.886858]
["bitfinex","BTCUSD",1734019798075,21.93346988,102220.0,102210.0,1.286858]
["bitfinex","BTCUSD",1734019798562,21.93346988,102220.0,102210.0,1.39359069]
["bitfinex","BTCUSD",1734019799025,21.93346988,102220.0,102210.0,0.90188869]
["bitfinex","BTCUSD",1734019799249,21.93346988,102220.0,102210.0,1.92255467]
["bitfinex","BTCUSD",1734019799492,21.93346988,102220.0,102210.0,1.99775467]
["bitfinex","BTCUSD",1734019799712,21.93346988,102220.0,102210.0,1.84174679]
["bitfinex","BTCUSD",1734019800271,21.93346988,102220.0,102210.0,1.84183279]
["bitfinex","BTCUSD",1734019801002,21.93346988,102220.0,102210.0,1.59856754]
["bitfinex","BTCUSD",1734019801279,21.93346988,102220.0,102210.0,1.47085654]
["bitfinex","BTCUSD",1734019801516,21.93346988,102220.0,102210.0,1.35803253]
["bitfinex","BTCUSD",1734019801756,21.93346988,102220.0,102210.0,1.50803253]
["bitfinex","BTCUSD",1734019802030,21.93346988,102220.0,102210.0,0.97914474]
["bitfinex","BTCUSD",1734019802258,21.93346988,102220.0,102210.0,0.82144102]
["bitfinex","BTCUSD",1734019802469,21.93346988,102220.0,102210.0,0.67512881]
["bitfinex","BTCUSD",1734019802640,21.93346988,102220.0,102210.0,0.55307687]
["bitfinex","BTCUSD",1734019803052,21.93346988,102220.0,102210.0,0.45307687]
["bitfinex","BTCUSD",1734019803216,21.93346988,102220.0,102210.0,0.09718699]
["bitfinex","BTCUSD",1734019803415,21.95646988,102220.0,102210.0,0.31137576]
["bitfinex","BTCUSD",1734019803639,22.60222391,102220.0,102210.0,0.31137576]
["bitfinex","BTCUSD",1734019803807,22.60222391,102220.0,102210.0,0.26862187]
["bitfinex","BTCUSD",1734019804013,22.68162391,102220.0,102210.0,0.09718699]
["bitfinex","BTCUSD",1734019805303,22.58256988,102220.0,102210.0,0.09718699]
["bitfinex","BTCUSD",1734019805627,22.50316988,102220.0,102210.0,0.26873235]
["bitfinex","BTCUSD",1734019805853,22.50316988,102220.0,102210.0,0.31161869]
["bitfinex","BTCUSD",1734019806057,22.50316988,102220.0,102210.0,0.48309268]
["bitfinex","BTCUSD",1734019806261,22.50316988,102220.0,102210.0,0.48309987]
["bitfinex","BTCUSD",1734019806466,22.50316988,102220.0,102210.0,0.48310896]
["bitfinex","BTCUSD",1734019806671,22.50316988,102220.0,102210.0,0.26867726]
["bitfinex","BTCUSD",1734019806946,22.50316988,102220.0,102210.0,0.09718699]
["bitfinex","BTCUSD",1734019807116,22.50316988,102220.0,102210.0,0.09694143]
["bitfinex","BTCUSD",1734019807568,22.50316988,102220.0,102210.0,0.2684317]
["bitfinex","BTCUSD",1734019807914,22.50316988,102220.0,102210.0,0.09694143]
["bitfinex","BTCUSD",1734019808576,22.60222391,102220.0,102210.0,0.09694143]
["bitfinex","BTCUSD",1734019809641,22.60222391,102220.0,102210.0,0.26845395]
["bitfinex","BTCUSD",1734019810271,22.19373135,102220.0,102210.0,0.09694143]
["bitfinex","BTCUSD",1734019811335,22.19373135,102220.0,102210.0,0.04694143]
["bitfinex","BTCUSD",1734019811539,22.19373135,102220.0,102190.0,0.17167747]
["bitfinex","BTCUSD",1734019811540,0.173,102200.0,102190.0,0.17167747]
["bitfinex","BTCUSD",1734019811747,0.12205403,102200.0,102190.0,0.00016495]
["bitfinex","BTCUSD",1734019812163,0.14993195,102180.0,102170.0,0.38490317]
["bitfinex","BTCUSD",1734019812376,0.42198598,102180.0,102170.0,0.000165]
["bitfinex","BTCUSD",1734019812586,0.50168598,102180.0,102170.0,0.000165]
["bitfinex","BTCUSD",1734019813047,0.1027,102180.0,102170.0,0.000165]
["bitfinex","BTCUSD",1734019813342,0.023,102190.0,102170.0,0.489525]
["bitfinex","BTCUSD",1734019813577,0.12205403,102190.0,102170.0,0.489525]
["bitfinex","BTCUSD",1734019813778,0.12205403,102190.0,102170.0,0.33428605]
["bitfinex","BTCUSD",1734019813929,0.12205403,102190.0,102170.0,0.50579857]
["bitfinex","BTCUSD",1734019814320,0.66875403,102190.0,102170.0,0.50579857]
["bitfinex","BTCUSD",1734019814823,0.5467,102190.0,102170.0,0.50579857]
["bitfinex","BTCUSD",1734019815039,0.5467,102190.0,102180.0,0.32151252]
["bitfinex","BTCUSD",1734019815237,0.5467,102190.0,102180.0,0.96592252]
["bitfinex","BTCUSD",1734019816068,0.5467,102210.0,102180.0,1.06497655]
["bitfinex","BTCUSD",1734019816279,0.5467,102210.0,102190.0,0.27056655]
["bitfinex","BTCUSD",1734019816482,0.5467,102210.0,102190.0,0.91492655]
["bitfinex","BTCUSD",1734019816891,0.5467,102210.0,102200.0,0.17151252]
["bitfinex","BTCUSD",1734019817252,21.93346988,102220.0,102210.0,0.15]
["bitfinex","BTCUSD",1734019817455,21.93346988,102220.0,102210.0,0.24905403]
["bitfinex","BTCUSD",1734019817657,21.93346988,102220.0,102210.0,0.89331403]
["bitfinex","BTCUSD",1734019818301,21.93346988,102220.0,102210.0,1.67318746]
["bitfinex","BTCUSD",1734019818486,21.93346988,102220.0,102210.0,1.67335263]
["bitfinex","BTCUSD",1734019819515,21.93346988,102220.0,102210.0,1.15023513]
["bitfinex","BTCUSD",1734019819743,21.93346988,102220.0,102210.0,1.2934792]
["bitfinex","BTCUSD",1734019819903,21.92940579,102220.0,102210.0,1.2934792]
["bitfinex","BTCUSD",1734019820110,21.92940579,102220.0,102210.0,1.67335263]
["bitfinex","BTCUSD",1734019820315,21.92508691,102220.0,102210.0,1.67335263]
["bitfinex","BTCUSD",1734019820514,21.92508691,102220.0,102210.0,1.2934792]
["bitfinex","BTCUSD",1734019820865,21.91925152,102220.0,102210.0,1.2934792]
["bitfinex","BTCUSD",1734019821034,21.91466788,102220.0,102210.0,1.2934792]
["bitfinex","BTCUSD",1734019821239,21.91466788,102220.0,102210.0,0.9934792]
["bitfinex","BTCUSD",1734019821443,21.91466788,102220.0,102210.0,1.15036136]
["bitfinex","BTCUSD",1734019821649,21.91466788,102220.0,102210.0,1.05130733]
["bitfinex","BTCUSD",1734019821853,21.91466788,102220.0,102210.0,0.79442517]
["bitfinex","BTCUSD",1734019822407,21.91466788,102220.0,102210.0,1.05130733]
["bitfinex","BTCUSD",1734019823577,21.91466788,102220.0,102210.0,0.79442517]
["bitfinex","BTCUSD",1734019823779,21.91466788,102220.0,102210.0,1.05130733]
["bitfinex","BTCUSD",1734019824765,21.93766788,102220.0,102210.0,1.05130733]
["bitfinex","BTCUSD",1734019824900,21.91466788,102220.0,102210.0,1.05130733]
["bitfinex","BTCUSD",1734019825104,21.91466788,102220.0,102210.0,1.37335263]
["bitfinex","BTCUSD",1734019825501,21.91466788,102220.0,102210.0,0.9934792]
["bitfinex","BTCUSD",1734019826268,21.91466788,102220.0,102210.0,1.27258608]
["bitfinex","BTCUSD",1734019827270,21.93766788,102220.0,102210.0,1.17353205]
["bitfinex","BTCUSD",1734019827472,21.93766788,102220.0,102210.0,0.85847932]
["bitfinex","BTCUSD",1734019827719,21.91466788,102220.0,102210.0,0.8585209]
["bitfinex","BTCUSD",1734019827850,21.93766788,102220.0,102210.0,0.8585209]
["bitfinex","BTCUSD",1734019828051,21.93766788,102220.0,102210.0,1.02982168]
["bitfinex","BTCUSD",1734019828256,22.58342191,102220.0,102210.0,1.02982168]
["bitfinex","BTCUSD",1734019828519,22.58342191,102220.0,102210.0,0.81572595]
["bitfinex","BTCUSD",1734019828688,22.58342191,102220.0,102210.0,0.64442517]
["bitfinex","BTCUSD",1734019829320,22.65922191,102220.0,102210.0,0.64442517]
["bitfinex","BTCUSD",1734019829531,22.11252191,102220.0,102210.0,0.64442517]
["bitfinex","BTCUSD",1734019831277,22.02125899,102220.0,102210.0,0.64442517]
["bitfinex","BTCUSD",1734019831492,21.91466788,102220.0,102210.0,0.64442517]
["bitfinex","BTCUSD",1734019831906,21.91466788,102220.0,102210.0,1.05128671]
["bitfinex","BTCUSD",1734019832414,21.91466788,102220.0,102210.0,1.49948608]
["bitfinex","BTCUSD",1734019832754,21.91466788,102220.0,102210.0,1.1203792]
["bitfinex","BTCUSD",1734019833163,21.91466788,102220.0,102210.0,1.40980657]
["bitfinex","BTCUSD",1734019834200,21.91466788,102220.0,102210.0,1.1203792]
["bitfinex","BTCUSD",1734019834401,21.91466788,102220.0,102210.0,1.41914524]
["bitfinex","BTCUSD",1734019834603,21.91466788,102220.0,102210.0,1.41914476]
["bitfinex","BTCUSD",1734019835635,21.91466788,102220.0,102210.0,0.94091117]
["bitfinex","BTCUSD",1734019835835,21.91466788,102220.0,102210.0,1.32692622]
["bitfinex","BTCUSD",1734019836064,21.93766788,102220.0,102210.0,0.90134666]
["bitfinex","BTCUSD",1734019836491,22.58342191,102220.0,102210.0,1.0299559]
["bitfinex","BTCUSD",1734019837321,22.03672191,102220.0,102210.0,0.81582192]
["bitfinex","BTCUSD",1734019837707,22.03672191,102220.0,102210.0,1.0299559]
["bitfinex","BTCUSD",1734019838089,22.03672191,102220.0,102210.0,0.81582192]
["bitfinex","BTCUSD",1734019838494,22.11242191,102220.0,102210.0,0.81582192]
["bitfinex","BTCUSD",1734019838899,22.11242191,102220.0,102210.0,0.64451117]
["bitfinex","BTCUSD",1734019839717,22.03672191,102220.0,102210.0,1.0299559]
["bitfinex","BTCUSD",1734019839878,21.91466788,102220.0,102210.0,1.1799559]
["bitfinex","BTCUSD",1734019840246,21.91466788,102220.0,102210.0,1.26548064]
["bitfinex","BTCUSD",1734019840453,21.91466788,102220.0,102210.0,1.05134666]
["bitfinex","BTCUSD",1734019841454,21.91466788,102220.0,102210.0,1.37274476]
["bitfinex","BTCUSD",1734019841656,21.91466788,102220.0,102210.0,1.2935652]
["bitfinex","BTCUSD",1734019843113,21.91466788,102220.0,102210.0,0.89451117]
["bitfinex","BTCUSD",1734019843583,21.93766788,102220.0,102210.0,0.89451117]
["bitfinex","BTCUSD",1734019843809,21.93766788,102220.0,102210.0,1.15131697]
["bitfinex","BTCUSD",1734019844250,22.58342191,102220.0,102210.0,1.11546981]
["bitfinex","BTCUSD",1734019844451,22.03672191,102220.0,102210.0,1.03000719]
["bitfinex","BTCUSD",1734019844667,22.03672191,102220.0,102210.0,0.81585435]
["bitfinex","BTCUSD",1734019844897,22.03672191,102220.0,102210.0,0.64451117]
["bitfinex","BTCUSD",1734019846663,0.023,102200.0,102170.0,0.91523541]
["bitfinex","BTCUSD",1734019846869,0.023,102180.0,102170.0,0.8659006]
["bitfinex","BTCUSD",1734019847073,0.023,102180.0,102170.0,0.2717353]
["bitfinex","BTCUSD",1734019847463,0.12205403,102180.0,102170.0,0.1717353]
["bitfinex","BTCUSD",1734019847667,0.42198598,102180.0,102170.0,0.00025129]
["bitfinex","BTCUSD",1734019847961,0.42198598,102180.0,102150.0,8.61e-05]
["bitfinex","BTCUSD",1734019847962,0.29993195,102170.0,102150.0,8.61e-05]
["bitfinex","BTCUSD",1734019848192,0.16425263,102180.0,102150.0,0.00025134]
["bitfinex","BTCUSD",1734019848193,0.50018598,102160.0,102150.0,0.00025134]
["bitfinex","BTCUSD",1734019848613,0.89688598,102160.0,102150.0,0.00025134]
["bitfinex","BTCUSD",1734019849602,0.74695403,102160.0,102150.0,0.00025134]
["bitfinex","BTCUSD",1734019849727,0.74695403,102160.0,102100.0,0.45320759]
["bitfinex","BTCUSD",1734019849728,0.56944866,102120.0,102100.0,0.43206833]
["bitfinex","BTCUSD",1734019849934,0.023,102120.0,102110.0,0.00055341]
["bitfinex","BTCUSD",1734019850154,0.023,102120.0,102110.0,0.49022341]
["bitfinex","BTCUSD",1734019850395,0.56944866,102120.0,102110.0,0.49022341]
["bitfinex","BTCUSD",1734019850635,0.023,102120.0,102110.0,0.49022341]
["bitfinex","BTCUSD",1734019851083,0.27198598,102120.0,102110.0,0.49022341]
["bitfinex","BTCUSD",1734019851436,0.12205403,102120.0,102110.0,0.49022341]
["bitfinex","BTCUSD",1734019851705,0.023,102120.0,102110.0,0.49022341]
["bitfinex","BTCUSD",1734019851943,0.2282,102160.0,102110.0,0.73767744]
["bitfinex","BTCUSD",1734019851944,0.37813195,102160.0,102110.0,0.73767744]
["bitfinex","BTCUSD",1734019852142,0.25695307,102150.0,102110.0,0.63862341]
["bitfinex","BTCUSD",1734019852344,0.24898598,102150.0,102110.0,0.53862341]
["bitfinex","BTCUSD",1734019852555,0.39898598,102150.0,102120.0,0.15]
["bitfinex","BTCUSD",1734019852996,0.09905403,102150.0,102120.0,0.63962]
["bitfinex","BTCUSD",1734019853210,0.0782,102160.0,102130.0,0.1]
["bitfinex","BTCUSD",1734019853415,0.09905403,102160.0,102130.0,0.58957]
["bitfinex","BTCUSD",1734019853622,0.09905403,102150.0,102130.0,0.48957]
["bitfinex","BTCUSD",1734019853831,0.37603195,102180.0,102140.0,0.15]
["bitfinex","BTCUSD",1734019854041,0.09905403,102170.0,102140.0,0.73952]
["bitfinex","BTCUSD",1734019854680,0.0840533,102180.0,102140.0,0.83857403]
["bitfinex","BTCUSD",1734019854890,0.0919769,102200.0,102160.0,0.15]
["bitfinex","BTCUSD",1734019855101,0.0919769,102200.0,102160.0,0.63943]
["bitfinex","BTCUSD",1734019855102,0.09905403,102190.0,102160.0,0.63943]
["bitfinex","BTCUSD",1734019855319,0.5467,102180.0,102160.0,0.63943]
["bitfinex","BTCUSD",1734019856141,0.5467,102180.0,102160.0,0.63959529]
["bitfinex","BTCUSD",1734019856357,0.12205403,102170.0,102160.0,0.48959529]
["bitfinex","BTCUSD",1734019857188,0.27198598,102170.0,102160.0,0.48959529]
["bitfinex","BTCUSD",1734019857594,0.42198598,102170.0,102160.0,0.48968129]
["bitfinex","BTCUSD",1734019858974,0.35155403,102170.0,102160.0,0.48968129]
["bitfinex","BTCUSD",1734019859394,0.35265403,102170.0,102160.0,0.18177042]
["bitfinex","BTCUSD",1734019859809,0.45535403,102170.0,102160.0,0.06388007]
["bitfinex","BTCUSD",1734019860014,0.29993195,102140.0,102110.0,0.04790373]
["bitfinex","BTCUSD",1734019860222,0.29993195,102140.0,102110.0,0.49015341]
["bitfinex","BTCUSD",1734019860223,0.24905403,102130.0,102110.0,0.49015341]
["bitfinex","BTCUSD",1734019861287,0.24898598,102130.0,102110.0,0.49015341]
["bitfinex","BTCUSD",1734019861512,0.15,102120.0,102110.0,0.49015341]
["bitfinex","BTCUSD",1734019861720,0.39898598,102120.0,102110.0,0.49015341]
["bitfinex","BTCUSD",1734019861955,0.42198598,102120.0,102110.0,0.49015341]
["bitfinex","BTCUSD",1734019862470,0.12205403,102120.0,102110.0,0.49015341]
["bitfinex","BTCUSD",1734019862718,0.27205403,102120.0,102110.0,0.49015341]
["bitfinex","BTCUSD",1734019862890,0.12205403,102120.0,102110.0,0.49015341]
["bitfinex","BTCUSD",1734019863973,0.27198598,102120.0,102110.0,0.49015341]
["bitfinex","BTCUSD",1734019864211,0.12205403,102120.0,102110.0,0.49015341]
["bitfinex","BTCUSD",1734019864844,0.00822275,102130.0,102110.0,0.49015341]
["bitfinex","BTCUSD",1734019865051,0.15,102140.0,102110.0,0.67315341]
["bitfinex","BTCUSD",1734019865254,0.09905403,102140.0,102110.0,0.67315341]
["bitfinex","BTCUSD",1734019866918,0.09905403,102130.0,102110.0,0.67315341]
["bitfinex","BTCUSD",1734019867470,0.023,102120.0,102110.0,0.57315341]
["bitfinex","BTCUSD",1734019867647,0.12205403,102120.0,102110.0,0.57315341]
["bitfinex","BTCUSD",1734019867874,0.12205403,102120.0,102110.0,0.49015341]
["bitfinex","BTCUSD",1734019868096,0.42198598,102120.0,102110.0,0.49015341]
["bitfinex","BTCUSD",1734019868307,0.42141798,102120.0,102110.0,0.49015341]
["bitfinex","BTCUSD",1734019868692,0.42141798,102120.0,102110.0,0.23626336]
["bitfinex","BTCUSD",1734019868910,0.27148603,102120.0,102110.0,0.23534946]
["bitfinex","BTCUSD",1734019869537,0.42141798,102120.0,102100.0,8.61e-05]
["bitfinex","BTCUSD",1734019869743,0.09905403,102110.0,102100.0,8.61e-05]
["bitfinex","BTCUSD",1734019870385,0.12205403,102110.0,102100.0,8.61e-05]
["bitfinex","BTCUSD",1734019870820,0.09905403,102110.0,102100.0,0.3112261]
["bitfinex","BTCUSD",1734019870974,0.00055368,102120.0,102100.0,0.3112261]
["bitfinex","BTCUSD",1734019871173,0.09960771,102120.0,102100.0,0.3112261]
["bitfinex","BTCUSD",1734019871389,0.00055368,102120.0,102110.0,0.15]
["bitfinex","BTCUSD",1734019871561,0.00055368,102120.0,102110.0,0.51032]
["bitfinex","BTCUSD",1734019871763,0.00055368,102120.0,102110.0,0.60937403]
["bitfinex","BTCUSD",1734019871980,0.00055368,102120.0,102110.0,0.69017403]
["bitfinex","BTCUSD",1734019873245,0.00055368,102120.0,102110.0,0.64097403]
["bitfinex","BTCUSD",1734019873447,0.5467,102160.0,102130.0,0.1]
["bitfinex","BTCUSD",1734019873736,0.5467,102170.0,102150.0,0.1]
["bitfinex","BTCUSD",1734019873936,0.5467,102170.0,102150.0,0.411]
["bitfinex","BTCUSD",1734019874787,0.64575403,102170.0,102150.0,0.411]
["bitfinex","BTCUSD",1734019874992,0.64575403,102170.0,102150.0,0.31116537]
["bitfinex","BTCUSD",1734019875388,0.09905403,102160.0,102150.0,0.31116537]
["bitfinex","BTCUSD",1734019876236,0.42198598,102160.0,102150.0,0.31116537]
["bitfinex","BTCUSD",1734019876448,0.12205403,102160.0,102150.0,0.31116537]
["bitfinex","BTCUSD",1734019876657,0.15010415,102180.0,102150.0,0.31116537]
["bitfinex","BTCUSD",1734019876830,0.12205403,102170.0,102150.0,0.31116537]
["bitfinex","BTCUSD",1734019877026,0.5467,102170.0,102150.0,0.49316537]
["bitfinex","BTCUSD",1734019877656,0.5467,102170.0,102160.0,0.15]
["bitfinex","BTCUSD",1734019877938,0.5467,102170.0,102160.0,0.46097]
["bitfinex","BTCUSD",1734019879600,0.5467,102170.0,102160.0,0.61067]
["bitfinex","BTCUSD",1734019880389,0.5467,102170.0,102160.0,0.51067]
["bitfinex","BTCUSD",1734019880808,0.5468724,102170.0,102160.0,0.61067]
["bitfinex","BTCUSD",1734019880965,0.0001724,102170.0,102160.0,0.61067]
["bitfinex","BTCUSD",1734019881794,0.0001724,102170.0,102160.0,0.51067]
["bitfinex","BTCUSD",1734019882461,0.12222643,102170.0,102160.0,0.36067]
["bitfinex","BTCUSD",1734019882841,0.42215838,102170.0,102160.0,0.31097]
["bitfinex","BTCUSD",1734019883684,0.12222643,102170.0,102160.0,0.31097]
["bitfinex","BTCUSD",1734019884119,0.42215838,102170.0,102160.0,0.31097]
["bitfinex","BTCUSD",1734019884983,0.27222643,102170.0,102160.0,0.30997]
["bitfinex","BTCUSD",1734019885211,0.42215838,102170.0,102160.0,0.30997]
["bitfinex","BTCUSD",1734019885417,0.12222643,102170.0,102160.0,0.30997]
["bitfinex","BTCUSD",1734019885622,0.27222643,102170.0,102160.0,0.30997]
["bitfinex","BTCUSD",1734019886044,0.42215838,102170.0,102160.0,0.30997]
["bitfinex","BTCUSD",1734019886249,0.12222643,102170.0,102160.0,0.30997]
["bitfinex","BTCUSD",1734019888642,0.42215838,102170.0,102160.0,0.30997]
["bitfinex","BTCUSD",1734019891703,0.27222643,102170.0,102160.0,0.30997]
["bitfinex","BTCUSD",1734019892691,0.12222643,102170.0,102160.0,0.30997]
["bitfinex","BTCUSD",1734019892912,0.27222643,102170.0,102160.0,0.30997]
["bitfinex","BTCUSD",1734019893276,0.27215838,102170.0,102160.0,0.30997]
["bitfinex","BTCUSD",1734019893456,0.12222643,102170.0,102160.0,0.30997]
["bitfinex","BTCUSD",1734019893662,0.42215838,102170.0,102160.0,0.30997]
["bitfinex","BTCUSD",1734019894463,0.27222643,102170.0,102160.0,0.30997]
["bitfinex","BTCUSD",1734019895201,0.37492643,102170.0,102160.0,0.30997]
["bitfinex","BTCUSD",1734019895774,0.5252248,102170.0,102160.0,0.30997]
["bitfinex","BTCUSD",1734019895968,0.37492643,102170.0,102160.0,0.2870813]
["bitfinex","BTCUSD",1734019896620,0.14993195,102140.0,102120.0,0.22091029]
["bitfinex","BTCUSD",1734019896819,0.023,102160.0,102120.0,0.22091029]
["bitfinex","BTCUSD",1734019896820,0.42198598,102130.0,102120.0,0.00025165]
["bitfinex","BTCUSD",1734019897646,0.41198598,102130.0,102120.0,0.00025165]
["bitfinex","BTCUSD",1734019898258,0.08905403,102130.0,102120.0,0.22675165]
["bitfinex","BTCUSD",1734019898516,0.0228724,102170.0,102120.0,0.22675165]
["bitfinex","BTCUSD",1734019898517,0.5467,102150.0,102120.0,0.32675165]
["bitfinex","BTCUSD",1734019898686,0.09905403,102150.0,102130.0,0.22112409]
["bitfinex","BTCUSD",1734019898886,0.5467,102160.0,102140.0,0.15]
["bitfinex","BTCUSD",1734019899132,0.64575403,102160.0,102140.0,0.15]
["bitfinex","BTCUSD",1734019900037,0.64575403,102160.0,102150.0,0.0788]
["bitfinex","BTCUSD",1734019900153,0.5467,102160.0,102150.0,0.0788]
["bitfinex","BTCUSD",1734019900573,0.5468724,102170.0,102150.0,0.76385421]
["bitfinex","BTCUSD",1734019900791,0.5468724,102170.0,102160.0,0.15]
["bitfinex","BTCUSD",1734019901263,0.64592643,102170.0,102150.0,0.51385421]
["bitfinex","BTCUSD",1734019901470,0.09905403,102160.0,102150.0,0.34223012]
["bitfinex","BTCUSD",1734019901699,0.09905403,102160.0,102150.0,0.1277]
["bitfinex","BTCUSD",1734019901926,0.09905403,102160.0,102150.0,0.0489]
["bitfinex","BTCUSD",1734019901927,0.12205403,102160.0,102150.0,0.0489]
["bitfinex","BTCUSD",1734019902120,0.12205403,102160.0,102150.0,0.04906545]
["bitfinex","BTCUSD",1734019904340,0.42198598,102160.0,102150.0,0.00016545]
["bitfinex","BTCUSD",1734019904922,0.42198598,102160.0,102130.0,0.29501844]
["bitfinex","BTCUSD",1734019904923,0.023,102150.0,102130.0,0.29501844]
["bitfinex","BTCUSD",1734019905124,0.12205403,102150.0,102130.0,0.29518416]
["bitfinex","BTCUSD",1734019905336,0.12105403,102150.0,102130.0,0.29518416]
["bitfinex","BTCUSD",1734019905545,0.09905403,102140.0,102130.0,0.44518416]
["bitfinex","BTCUSD",1734019905755,0.09905403,102140.0,102130.0,0.12333117]
["bitfinex","BTCUSD",1734019905949,0.39898598,102140.0,102130.0,0.00016572]
["bitfinex","BTCUSD",1734019906332,0.14993195,102130.0,102120.0,8.62e-05]
["bitfinex","BTCUSD",1734019906579,0.09905403,102130.0,102120.0,8.62e-05]
["bitfinex","BTCUSD",1734019907031,0.14993195,102110.0,102090.0,0.13066738]
["bitfinex","BTCUSD",1734019907182,0.09905403,102100.0,102080.0,0.36338248]
["bitfinex","BTCUSD",1734019907389,0.09905403,102100.0,102080.0,0.1483]
["bitfinex","BTCUSD",1734019907993,0.12205403,102100.0,102090.0,0.0777]
["bitfinex","BTCUSD",1734019908215,0.12205403,102100.0,102090.0,0.2277]
["bitfinex","BTCUSD",1734019908422,0.00016602,102100.0,102090.0,0.2277]
["bitfinex","BTCUSD",1734019909946,0.12222005,102100.0,102090.0,0.2277]
["bitfinex","BTCUSD",1734019910147,0.12222005,102100.0,102080.0,0.1483]
["bitfinex","BTCUSD",1734019911237,0.12222005,102100.0,102080.0,0.0483]
["bitfinex","BTCUSD",1734019912081,0.00016602,102100.0,102080.0,0.39735403]
["bitfinex","BTCUSD",1734019912280,0.00016602,102100.0,102080.0,0.2983]
["bitfinex","BTCUSD",1734019913095,0.00016602,102100.0,102090.0,0.232]
["bitfinex","BTCUSD",1734019913920,0.00016602,102100.0,102090.0,0.48095403]
["bitfinex","BTCUSD",1734019914067,0.5467,102150.0,102120.0,0.2283]
["bitfinex","BTCUSD",1734019914295,0.5467,102150.0,102130.0,0.15]
["bitfinex","BTCUSD",1734019914696,0.5467,102150.0,102130.0,0.36466611]
["bitfinex","BTCUSD",1734019915176,0.5467,102150.0,102130.0,0.53639345]
["bitfinex","BTCUSD",1734019915351,0.64575403,102150.0,102130.0,0.53639345]
["bitfinex","BTCUSD",1734019915564,0.64575403,102150.0,102130.0,0.32172734]
["bitfinex","BTCUSD",1734019916305,0.64575403,102150.0,102130.0,0.53639345]
["bitfinex","BTCUSD",1734019916461,0.64575403,102150.0,102130.0,0.32172734]
["bitfinex","BTCUSD",1734019916819,0.64575403,102150.0,102130.0,0.53639345]
["bitfinex","BTCUSD",1734019917020,0.09905403,102140.0,102130.0,0.53639345]
["bitfinex","BTCUSD",1734019917228,0.09905403,102140.0,102130.0,0.32172734]
["bitfinex","BTCUSD",1734019917480,0.09805403,102140.0,102130.0,0.32172734]
["bitfinex","BTCUSD",1734019918104,0.09805403,102140.0,102130.0,0.32198432]
["bitfinex","BTCUSD",1734019918524,0.64475403,102140.0,102130.0,0.17198432]
["bitfinex","BTCUSD",1734019918726,0.09805403,102140.0,102120.0,0.51426472]
["bitfinex","BTCUSD",1734019919142,0.24798598,102140.0,102120.0,0.51426472]
["bitfinex","BTCUSD",1734019919282,0.24798598,102140.0,102120.0,0.0489]
["bitfinex","BTCUSD",1734019919690,0.5467,102130.0,102120.0,0.0489]
["bitfinex","BTCUSD",1734019919895,0.09905403,102130.0,102120.0,0.0489]
["bitfinex","BTCUSD",1734019920092,0.09905403,102130.0,102120.0,0.22088432]
["bitfinex","BTCUSD",1734019920418,0.12205403,102130.0,102120.0,0.22088432]
["bitfinex","BTCUSD",1734019920639,0.09905403,102130.0,102120.0,0.22088432]
["bitfinex","BTCUSD",1734019920802,0.14993195,102150.0,102130.0,0.15]
["bitfinex","BTCUSD",1734019920803,0.5467,102150.0,102130.0,0.15]
["bitfinex","BTCUSD",1734019920997,0.64592023,102150.0,102130.0,0.71926472]
["bitfinex","BTCUSD",1734019921210,0.09922023,102150.0,102140.0,0.17198432]
["bitfinex","BTCUSD",1734019921417,0.09922023,102150.0,102140.0,0.38696472]
["bitfinex","BTCUSD",1734019924101,0.10782586,102150.0,102140.0,0.38696472]
["bitfinex","BTCUSD",1734019924315,0.0001662,102150.0,102140.0,0.4649804]
["bitfinex","BTCUSD",1734019924508,0.0001662,102150.0,102140.0,0.55447648]
["bitfinex","BTCUSD",1734019926202,0.0001662,102150.0,102140.0,0.76946809]
["bitfinex","BTCUSD",1734019927404,0.5468662,102150.0,102140.0,0.55447648]
["bitfinex","BTCUSD",1734019927833,0.0001724,102170.0,102160.0,0.1]
["bitfinex","BTCUSD",1734019928041,0.0001722,102180.0,102170.0,0.4458]
["bitfinex","BTCUSD",1734019928263,22.30190343,102220.0,102200.0,0.14942738]
["bitfinex","BTCUSD",1734019928476,22.29362631,102220.0,102200.0,0.24942738]
["bitfinex","BTCUSD",1734019928684,22.28343408,102220.0,102200.0,0.46392488]
["bitfinex","BTCUSD",1734019928895,21.86466788,102220.0,102200.0,0.55262438]
["bitfinex","BTCUSD",1734019929105,21.86466788,102220.0,102200.0,0.65167841]
["bitfinex","BTCUSD",1734019929544,0.0003386,102210.0,102200.0,0.19522738]
["bitfinex","BTCUSD",1734019929753,0.0003386,102210.0,102200.0,0.29522738]
["bitfinex","BTCUSD",1734019930012,0.0003386,102210.0,102200.0,0.68054407]
["bitfinex","BTCUSD",1734019930639,0.0003386,102210.0,102200.0,0.55202956]
["bitfinex","BTCUSD",1734019931170,0.0003386,102210.0,102200.0,0.50910311]
["bitfinex","BTCUSD",1734019931377,0.0003386,102210.0,102200.0,0.68007381]
["bitfinex","BTCUSD",1734019931767,0.0003386,102210.0,102200.0,0.77912784]
["bitfinex","BTCUSD",1734019931971,0.0003386,102210.0,102200.0,0.60815714]
["bitfinex","BTCUSD",1734019932170,0.0003386,102210.0,102200.0,0.65108359]
["bitfinex","BTCUSD",1734019932367,0.0003386,102210.0,102200.0,0.86456493]
["bitfinex","BTCUSD",1734019932577,0.0003386,102210.0,102200.0,0.60776275]
["bitfinex","BTCUSD",1734019933499,0.0003386,102210.0,102200.0,0.77849318]
["bitfinex","BTCUSD",1734019933919,0.0003386,102210.0,102200.0,0.67943915]
["bitfinex","BTCUSD",1734019934500,0.0003386,102210.0,102200.0,0.29522738]
["bitfinex","BTCUSD",1734019935146,0.0003386,102210.0,102200.0,0.19522738]
["bitfinex","BTCUSD",1734019935352,0.0003386,102210.0,102200.0,0.29522738]
["bitfinex","BTCUSD",1734019940187,0.0003386,102210.0,102200.0,0.39428141]
["bitfinex","BTCUSD",1734019941190,0.0003386,102210.0,102200.0,0.39436751]
["bitfinex","BTCUSD",1734019941850,0.0003386,102210.0,102200.0,0.54436751]
["bitfinex","BTCUSD",1734019942079,0.0003386,102210.0,102200.0,0.39436751]
["bitfinex","BTCUSD",1734019943122,0.0003386,102210.0,102200.0,0.1000861]
["bitfinex","BTCUSD",1734019944340,0.0003386,102210.0,102200.0,0.34914013]
["bitfinex","BTCUSD",1734019946271,0.0003386,102210.0,102200.0,8.61e-05]
["bitfinex","BTCUSD",1734019946546,0.51815883,102210.0,102200.0,8.61e-05]
["bitfinex","BTCUSD",1734019946916,0.4191048,102210.0,102200.0,0.1000861]
["bitfinex","BTCUSD",1734019947321,0.4191048,102210.0,102200.0,0.27884013]
["bitfinex","BTCUSD",1734019947322,0.0003386,102210.0,102200.0,0.27884013]
["bitfinex","BTCUSD",1734019947486,0.0003386,102210.0,102200.0,0.82515403]
["bitfinex","BTCUSD",1734019947682,0.0003386,102210.0,102200.0,0.47515403]
["bitfinex","BTCUSD",1734019948090,0.0003386,102210.0,102200.0,0.62515403]
["bitfinex","BTCUSD",1734019948911,0.0003386,102210.0,102200.0,0.47515403]
["bitfinex","BTCUSD",1734019949100,0.0003386,102210.0,102200.0,0.2964]
["bitfinex","BTCUSD",1734019950993,0.0003386,102210.0,102200.0,0.0464]
["bitfinex","BTCUSD",1734019951166,0.09939263,102210.0,102180.0,0.1797]
["bitfinex","BTCUSD",1734019951557,0.51782023,102200.0,102170.0,0.1465]
["bitfinex","BTCUSD",1734019951763,0.4187662,102190.0,102160.0,0.1795]
["bitfinex","BTCUSD",1734019951995,0.51782023,102190.0,102160.0,0.1795]
["bitfinex","BTCUSD",1734019952573,0.51782023,102190.0,102160.0,0.1]
["bitfinex","BTCUSD",1734019953551,0.09905403,102190.0,102160.0,0.25]
["bitfinex","BTCUSD",1734019953779,0.64575403,102190.0,102160.0,0.25]
["bitfinex","BTCUSD",1734019953988,0.64575403,102180.0,102150.0,0.0465]
["bitfinex","BTCUSD",1734019954195,0.5467,102170.0,102140.0,0.31305434]
["bitfinex","BTCUSD",1734019954437,0.5467,102150.0,102140.0,0.1]
["bitfinex","BTCUSD",1734019954668,0.64575403,102150.0,102140.0,0.1]
["bitfinex","BTCUSD",1734019954901,0.64575403,102150.0,102130.0,0.0469]
["bitfinex","BTCUSD",1734019955135,0.09905403,102150.0,102120.0,8.62e-05]
["bitfinex","BTCUSD",1734019955562,0.09905403,102150.0,102120.0,0.0002524]
["bitfinex","BTCUSD",1734019955966,0.09905403,102140.0,102120.0,0.0002524]
["bitfinex","BTCUSD",1734019957012,0.5467,102150.0,102120.0,0.1002524]
["bitfinex","BTCUSD",1734019957205,0.64575403,102150.0,102120.0,0.1002524]
["bitfinex","BTCUSD",1734019957412,0.64575403,102150.0,102130.0,0.15]
["bitfinex","BTCUSD",1734019958201,0.5467,102170.0,102140.0,0.1]
["bitfinex","BTCUSD",1734019958396,0.09905403,102160.0,102130.0,0.2992]
["bitfinex","BTCUSD",1734019958904,0.5467,102170.0,102150.0,0.25]
["bitfinex","BTCUSD",1734019959117,0.5467,102180.0,102150.0,0.25]
["bitfinex","BTCUSD",1734019959320,0.5467,102180.0,102150.0,0.52015972]
["bitfinex","BTCUSD",1734019959701,0.5467,102180.0,102150.0,0.73404183]
["bitfinex","BTCUSD",1734019960086,0.5417,102180.0,102170.0,0.25]
["bitfinex","BTCUSD",1734019961816,0.5417,102200.0,102170.0,0.25]
["bitfinex","BTCUSD",1734019962014,0.64075403,102200.0,102170.0,0.25]
["bitfinex","BTCUSD",1734019962219,0.09905403,102190.0,102170.0,0.25]
["bitfinex","BTCUSD",1734019963944,0.09905403,102190.0,102170.0,0.05492577]
["bitfinex","BTCUSD",1734019964145,0.09905403,102190.0,102170.0,0.1500861]
["bitfinex","BTCUSD",1734019964357,0.09905403,102190.0,102170.0,8.61e-05]
["bitfinex","BTCUSD",1734019964987,0.09905403,102180.0,102170.0,8.61e-05]
["bitfinex","BTCUSD",1734019965997,0.27198598,102180.0,102170.0,8.61e-05]
["bitfinex","BTCUSD",1734019966586,0.12205403,102180.0,102170.0,8.61e-05]
["bitfinex","BTCUSD",1734019967195,0.30370888,102180.0,102170.0,8.61e-05]
["bitfinex","BTCUSD",1734019967425,0.15370888,102180.0,102170.0,8.61e-05]
["bitfinex","BTCUSD",1734019967575,0.12205403,102180.0,102170.0,8.61e-05]
["bitfinex","BTCUSD",1734019967785,0.12205403,102180.0,102120.0,0.21749189]
["bitfinex","BTCUSD",1734019967786,0.14993195,102150.0,102120.0,0.0463862]
["bitfinex","BTCUSD",1734019967993,0.09905403,102140.0,102120.0,0.0463862]
["bitfinex","BTCUSD",1734019969075,0.09905403,102140.0,102120.0,0.0465524]
["bitfinex","BTCUSD",1734019969597,0.23053195,102160.0,102120.0,0.0465524]
["bitfinex","BTCUSD",1734019969766,0.09905403,102150.0,102120.0,0.0465524]
["bitfinex","BTCUSD",1734019970704,0.09905403,102150.0,102130.0,0.15]
["bitfinex","BTCUSD",1734019971078,0.64575403,102150.0,102130.0,0.15]
["bitfinex","BTCUSD",1734019971683,0.64575403,102150.0,102120.0,0.1965524]
["bitfinex","BTCUSD",1734019973279,0.5467,102150.0,102120.0,0.29560643]
["bitfinex","BTCUSD",1734019973479,0.00674876,102160.0,102120.0,0.56671212]
["bitfinex","BTCUSD",1734019973678,0.5467,102170.0,102140.0,0.25]
["bitfinex","BTCUSD",1734019973900,0.5467,102170.0,102140.0,0.34905403]
["bitfinex","BTCUSD",1734019974313,0.64575403,102170.0,102140.0,0.25]
["bitfinex","BTCUSD",1734019974710,0.5467,102180.0,102140.0,0.73404183]
["bitfinex","BTCUSD",1734019974893,0.64575403,102180.0,102150.0,0.1964]
["bitfinex","BTCUSD",1734019975163,0.09905403,102180.0,102150.0,0.36750569]
["bitfinex","BTCUSD",1734019975357,0.64575403,102180.0,102150.0,0.36750569]
["bitfinex","BTCUSD",1734019975590,0.64575403,102180.0,102150.0,0.5813878]
["bitfinex","BTCUSD",1734019976254,0.64575403,102180.0,102150.0,0.36750569]
["bitfinex","BTCUSD",1734019976787,0.64575403,102180.0,102150.0,0.5813878]
["bitfinex","BTCUSD",1734019976986,0.64575403,102180.0,102150.0,0.5813935]
["bitfinex","BTCUSD",1734019979071,0.64575403,102180.0,102150.0,0.6813935]
["bitfinex","BTCUSD",1734019979280,0.5467,102180.0,102170.0,0.15]
["bitfinex","BTCUSD",1734019979439,0.00684583,102190.0,102170.0,0.15]
["bitfinex","BTCUSD",1734019979637,0.09905403,102190.0,102170.0,0.15]
["bitfinex","BTCUSD",1734019980435,0.09922017,102190.0,102170.0,0.15]
["bitfinex","BTCUSD",1734019980662,0.09905403,102180.0,102170.0,0.15]
["bitfinex","BTCUSD",1734019980860,0.09905403,102180.0,102160.0,0.15]
["bitfinex","BTCUSD",1734019982754,0.24898598,102180.0,102150.0,0.43155444]
["bitfinex","BTCUSD",1734019982961,0.5467,102170.0,102140.0,0.46245444]
["bitfinex","BTCUSD",1734019983169,0.64575403,102170.0,102140.0,0.46245444]
["bitfinex","BTCUSD",1734019983368,0.64575403,102170.0,102140.0,0.24847975]
["bitfinex","BTCUSD",1734019983582,0.64575403,102170.0,102140.0,0.46245444]
["bitfinex","BTCUSD",1734019983789,0.5467,102170.0,102150.0,0.48613214]
["bitfinex","BTCUSD",1734019983989,0.5467,102170.0,102160.0,0.36627975]
["bitfinex","BTCUSD",1734019984205,0.5467,102170.0,102160.0,0.68025444]
["bitfinex","BTCUSD",1734019984817,0.5467,102170.0,102160.0,0.17117975]
["bitfinex","BTCUSD",1734019985032,0.15016614,102190.0,102150.0,0.38515444]
["bitfinex","BTCUSD",1734019985265,0.79575403,102180.0,102150.0,0.17117975]
["bitfinex","BTCUSD",1734019985470,0.5467,102160.0,102140.0,0.43025444]
["bitfinex","BTCUSD",1734019985684,0.5467,102150.0,102140.0,0.21627975]
["bitfinex","BTCUSD",1734019985889,0.5467,102150.0,102130.0,0.86429084]
["bitfinex","BTCUSD",1734019985890,0.64575403,102150.0,102130.0,0.86429084]
["bitfinex","BTCUSD",1734019986094,0.09905403,102150.0,102130.0,0.65031615]
["bitfinex","BTCUSD",1734019986311,0.09905403,102150.0,102130.0,0.27117975]
["bitfinex","BTCUSD",1734019986773,0.09905403,102150.0,102130.0,0.48515444]
["bitfinex","BTCUSD",1734019986992,0.09905403,102150.0,102140.0,8.61e-05]
["bitfinex","BTCUSD",1734019987447,0.09905403,102150.0,102140.0,0.1500861]
["bitfinex","BTCUSD",1734019987736,0.5467,102170.0,102140.0,0.1500861]
["bitfinex","BTCUSD",1734019987925,0.64575403,102170.0,102140.0,0.2500861]
["bitfinex","BTCUSD",1734019988330,0.64575403,102170.0,102140.0,0.46422749]
["bitfinex","BTCUSD",1734019988860,0.64575403,102170.0,102140.0,0.6355406]
["bitfinex","BTCUSD",1734019989074,0.5467,102180.0,102160.0,0.46771311]
["bitfinex","BTCUSD",1734019989282,0.0001722,102190.0,102180.0,0.15]
["bitfinex","BTCUSD",1734019989506,0.0001722,102190.0,102180.0,0.81069028]
["bitfinex","BTCUSD",1734019990357,0.0001722,102190.0,102180.0,0.42545403]
["bitfinex","BTCUSD",1734019990560,0.00033834,102190.0,102180.0,0.6824237]
["bitfinex","BTCUSD",1734019991644,0.00033834,102190.0,102180.0,1.06185548]
["bitfinex","BTCUSD",1734019992693,0.00033834,102190.0,102180.0,0.90091347]
["bitfinex","BTCUSD",1734019992896,0.00033834,102190.0,102180.0,0.8714394]
["bitfinex","BTCUSD",1734019993101,0.00033834,102190.0,102180.0,0.90889002]
["bitfinex","BTCUSD",1734019993352,0.00033834,102190.0,102180.0,0.52945824]
["bitfinex","BTCUSD",1734019993746,0.00033834,102190.0,102180.0,0.62945824]
["bitfinex","BTCUSD",1734019994130,0.00033834,102190.0,102180.0,0.74866586]
["bitfinex","BTCUSD",1734019994311,0.00033834,102190.0,102180.0,0.8714394]
["bitfinex","BTCUSD",1734019994515,0.00033834,102190.0,102180.0,0.85128581]
["bitfinex","BTCUSD",1734019996693,0.00033834,102190.0,102180.0,0.85158907]
["bitfinex","BTCUSD",1734019996896,0.00033834,102190.0,102180.0,0.75253504]
["bitfinex","BTCUSD",1734019997506,0.00033834,102190.0,102180.0,0.40362024]
["bitfinex","BTCUSD",1734019997507,0.00025811,102190.0,102180.0,0.40362024]
["bitfinex","BTCUSD",1734019998086,0.00025811,102190.0,102180.0,0.1464]
["bitfinex","BTCUSD",1734019999454,0.00025811,102190.0,102180.0,0.24545403]
["bitfinex","BTCUSD",1734019999876,0.00025811,102190.0,102180.0,0.39545403]
["bitfinex","BTCUSD",1734020000713,0.00025811,102190.0,102180.0,0.39045403]
["bitfinex","BTCUSD",1734020000898,0.00025811,102190.0,102180.0,0.64767427]
["bitfinex","BTCUSD",1734020001091,0.00025811,102190.0,102180.0,0.64752273]
["bitfinex","BTCUSD",1734020003547,0.00025811,102190.0,102180.0,0.5484687]
["bitfinex","BTCUSD",1734020003754,0.00025811,102190.0,102180.0,0.2914]
["bitfinex","BTCUSD",1734020004764,0.00025811,102190.0,102180.0,0.39045403]
["bitfinex","BTCUSD",1734020004965,0.00025811,102190.0,102180.0,0.84045403]
["bitfinex","BTCUSD",1734020005170,0.00025811,102190.0,102180.0,1.09752273]
["bitfinex","BTCUSD",1734020005569,0.00025811,102190.0,102180.0,1.09743335]
["bitfinex","BTCUSD",1734020005834,0.00025811,102190.0,102180.0,0.94743335]
["bitfinex","BTCUSD",1734020006574,0.00025811,102190.0,102180.0,0.69045403]
["bitfinex","BTCUSD",1734020006777,0.00025811,102190.0,102180.0,0.94743335]
["bitfinex","BTCUSD",1734020007407,0.00025811,102190.0,102180.0,1.06990006]
["bitfinex","BTCUSD",1734020007752,0.00025811,102190.0,102180.0,1.32685906]
["bitfinex","BTCUSD",1734020008025,0.00025811,102190.0,102180.0,0.54836717]
["bitfinex","BTCUSD",1734020008979,0.53713051,102210.0,102190.0,0.15]
["bitfinex","BTCUSD",1734020009225,0.63618454,102210.0,102190.0,0.53565997]
["bitfinex","BTCUSD",1734020012149,0.63618454,102210.0,102180.0,0.38591221]
["bitfinex","BTCUSD",1734020012150,0.63618454,102200.0,102180.0,0.38591221]
["bitfinex","BTCUSD",1734020012416,0.53713051,102190.0,102180.0,0.00025224]
["bitfinex","BTCUSD",1734020012564,0.09905403,102190.0,102180.0,0.00025224]
["bitfinex","BTCUSD",1734020015678,0.09905403,102190.0,102180.0,0.00025224]
["bitfinex","BTCUSD",1734020017809,0.50048598,102190.0,102180.0,0.00025224]
["bitfinex","BTCUSD",1734020018043,0.35055403,102190.0,102180.0,0.00025224]
["bitfinex","BTCUSD",1734020018458,0.20055403,102190.0,102180.0,0.00025224]
["bitfinex","BTCUSD",1734020018586,0.35055403,102190.0,102180.0,0.00025224]
["bitfinex","BTCUSD",1734020018795,0.17755403,102190.0,102180.0,0.00025224]
["bitfinex","BTCUSD",1734020018995,0.09905403,102190.0,102180.0,0.00025224]
["bitfinex","BTCUSD",1734020019196,0.0802722,102210.0,102190.0,0.15]
["bitfinex","BTCUSD",1734020019400,0.00704031,102210.0,102190.0,0.53694607]
["bitfinex","BTCUSD",1734020019625,0.0001722,102210.0,102200.0,0.53694607]
["bitfinex","BTCUSD",1734020019842,0.0001722,102210.0,102200.0,0.40796405]
["bitfinex","BTCUSD",1734020023698,0.5468722,102210.0,102200.0,0.40796405]
["bitfinex","BTCUSD",1734020024573,0.5468722,102210.0,102200.0,0.30796405]
["bitfinex","BTCUSD",1734020024747,0.5468722,102210.0,102200.0,0.25796405]
["bitfinex","BTCUSD",1734020027174,0.64592623,102210.0,102200.0,0.25796405]
["bitfinex","BTCUSD",1734020027587,0.64472221,102210.0,102200.0,0.25796405]
["bitfinex","BTCUSD",1734020028371,0.64472221,102210.0,102190.0,8.61e-05]
["bitfinex","BTCUSD",1734020029321,0.64472221,102210.0,102190.0,0.1500861]
["bitfinex","BTCUSD",1734020029525,0.54566818,102200.0,102190.0,0.1500861]
["bitfinex","BTCUSD",1734020031257,0.64472221,102200.0,102190.0,8.61e-05]
["bitfinex","BTCUSD",1734020031462,0.5467,102190.0,102150.0,0.147]
["bitfinex","BTCUSD",1734020031662,0.35418598,102200.0,102150.0,0.147]
["bitfinex","BTCUSD",1734020031663,0.25529803,102200.0,102190.0,0.2150426]
["bitfinex","BTCUSD",1734020031864,0.5467,102190.0,102180.0,0.38710729]
["bitfinex","BTCUSD",1734020032063,0.64575403,102190.0,102180.0,0.38710729]
["bitfinex","BTCUSD",1734020034097,0.64575403,102190.0,102180.0,0.3650426]
["bitfinex","BTCUSD",1734020034098,0.5467,102190.0,102180.0,0.3650426]
["bitfinex","BTCUSD",1734020034302,0.5467,102190.0,102180.0,0.40805112]
["bitfinex","BTCUSD",1734020034731,0.5467,102190.0,102180.0,0.53094079]
["bitfinex","BTCUSD",1734020035494,0.5467,102190.0,102180.0,0.7893414]
["bitfinex","BTCUSD",1734020035697,0.5467,102190.0,102180.0,0.53094079]
["bitfinex","BTCUSD",1734020035898,0.5467,102190.0,102180.0,0.63102689]
["bitfinex","BTCUSD",1734020036116,0.5467,102190.0,102180.0,0.2969861]
["bitfinex","BTCUSD",1734020036520,0.54686608,102200.0,102180.0,0.2969861]
["bitfinex","BTCUSD",1734020036742,0.54686608,102200.0,102190.0,0.53139428]
["bitfinex","BTCUSD",1734020037129,0.54686608,102200.0,102190.0,0.53137742]
["bitfinex","BTCUSD",1734020038369,0.54686608,102200.0,102190.0,0.6396273]
["bitfinex","BTCUSD",1734020038370,0.00016608,102200.0,102190.0,0.6396273]
["bitfinex","BTCUSD",1734020038734,0.0001722,102210.0,102200.0,0.3469]
["bitfinex","BTCUSD",1734020038947,0.0001722,102210.0,102200.0,1.06226839]
["bitfinex","BTCUSD",1734020039177,0.0001722,102210.0,102200.0,0.76226839]
["bitfinex","BTCUSD",1734020039376,0.0001722,102210.0,102200.0,0.29612011]
["bitfinex","BTCUSD",1734020040581,0.0001722,102210.0,102200.0,0.76912011]
["bitfinex","BTCUSD",1734020041005,0.0001722,102210.0,102200.0,1.23526839]
["bitfinex","BTCUSD",1734020041366,0.0001722,102210.0,102200.0,0.76912011]
["bitfinex","BTCUSD",1734020041573,0.0001722,102210.0,102200.0,1.23526839]
["bitfinex","BTCUSD",1734020041971,0.0001722,102210.0,102200.0,0.76912011]
["bitfinex","BTCUSD",1734020044640,21.86434008,102220.0,102210.0,0.1]
["bitfinex","BTCUSD",1734020044855,21.86434008,102220.0,102210.0,0.63880603]
["bitfinex","BTCUSD",1734020045178,21.86434008,102220.0,102210.0,0.539752]
["bitfinex","BTCUSD",1734020045383,21.86434008,102220.0,102210.0,0.34905403]
["bitfinex","BTCUSD",1734020046118,21.86434008,102220.0,102210.0,0.25]
["bitfinex","BTCUSD",1734020046328,21.86434008,102220.0,102210.0,0.3803857]
["bitfinex","BTCUSD",1734020046544,21.86434008,102220.0,102210.0,0.25763401]
["bitfinex","BTCUSD",1734020047195,21.96339411,102220.0,102210.0,0.25763401]
["bitfinex","BTCUSD",1734020047344,21.96339411,102220.0,102210.0,0.38659233]
["bitfinex","BTCUSD",1734020047546,21.96339411,102220.0,102210.0,0.17182626]
["bitfinex","BTCUSD",1734020047751,21.96339411,102220.0,102200.0,0.38684451]
["bitfinex","BTCUSD",1734020047955,0.09905403,102210.0,102200.0,0.38684451]
["bitfinex","BTCUSD",1734020048400,0.18065403,102210.0,102200.0,0.17207844]
["bitfinex","BTCUSD",1734020049111,0.18065403,102210.0,102200.0,0.00025218]
["bitfinex","BTCUSD",1734020049466,0.18065403,102210.0,102180.0,0.20636291]
["bitfinex","BTCUSD",1734020049673,0.18082011,102210.0,102180.0,0.40772011]
["bitfinex","BTCUSD",1734020049913,0.00016608,102210.0,102180.0,0.60677414]
["bitfinex","BTCUSD",1734020050903,0.09922011,102210.0,102180.0,0.50772011]
["bitfinex","BTCUSD",1734020051327,0.00016608,102210.0,102200.0,0.15]
["bitfinex","BTCUSD",1734020052900,0.10658803,102210.0,102200.0,0.15]
["bitfinex","BTCUSD",1734020053328,0.09922011,102210.0,102190.0,0.15]
["bitfinex","BTCUSD",1734020053755,0.5467,102200.0,102190.0,0.15]
["bitfinex","BTCUSD",1734020055313,0.64575403,102200.0,102180.0,0.1]
["bitfinex","BTCUSD",1734020055734,0.64575403,102200.0,102170.0,0.1]
["bitfinex","BTCUSD",1734020055946,0.5467,102200.0,102170.0,0.20003267]
["bitfinex","BTCUSD",1734020056124,0.5467,102200.0,102180.0,0.10097854]
["bitfinex","BTCUSD",1734020056321,0.5467,102200.0,102180.0,0.31593143]
["bitfinex","BTCUSD",1734020056666,0.5467,102200.0,102190.0,0.21495289]
["bitfinex","BTCUSD",1734020057430,0.5467,102200.0,102190.0,0.53688211]
["bitfinex","BTCUSD",1734020058187,0.5467,102200.0,102190.0,0.36495289]
["bitfinex","BTCUSD",1734020058588,0.5467,102200.0,102190.0,0.1953]
["bitfinex","BTCUSD",1734020059134,0.5467,102200.0,102190.0,0.19586421]
["bitfinex","BTCUSD",1734020059336,0.00016608,102210.0,102200.0,0.15]
["bitfinex","BTCUSD",1734020059758,0.00033828,102210.0,102200.0,0.15]
["bitfinex","BTCUSD",1734020059974,0.00033828,102210.0,102200.0,0.36486443]
["bitfinex","BTCUSD",1734020060598,0.00033828,102210.0,102200.0,0.53681954]
["bitfinex","BTCUSD",1734020060939,0.00033828,102210.0,102200.0,0.53682056]
["bitfinex","BTCUSD",1734020061146,0.00033828,102210.0,102200.0,0.53681454]
["bitfinex","BTCUSD",1734020061352,0.00033828,102210.0,102200.0,0.36486443]
["bitfinex","BTCUSD",1734020061480,0.00033828,102210.0,102200.0,0.15]
["bitfinex","BTCUSD",1734020061685,0.00033828,102210.0,102200.0,0.36495216]
["bitfinex","BTCUSD",1734020064265,0.00033828,102210.0,102200.0,0.15]
["bitfinex","BTCUSD",1734020064461,0.00033828,102210.0,102200.0,0.36504422]
["bitfinex","BTCUSD",1734020064847,0.00033828,102210.0,102200.0,0.15]
["bitfinex","BTCUSD",1734020065477,0.00033828,102210.0,102200.0,0.40793732]
["bitfinex","BTCUSD",1734020065705,0.54703828,102210.0,102200.0,0.40793732]
["bitfinex","BTCUSD",1734020066262,0.54703828,102210.0,102200.0,0.7887979]
["bitfinex","BTCUSD",1734020066458,0.54703828,102210.0,102200.0,0.40793732]
["bitfinex","BTCUSD",1734020067214,0.54703828,102210.0,102200.0,0.7887979]
["bitfinex","BTCUSD",1734020067599,0.54703828,102210.0,102200.0,0.40793732]
["bitfinex","BTCUSD",1734020067814,0.54703828,102210.0,102200.0,0.53086058]
["bitfinex","BTCUSD",1734020068566,0.09939231,102210.0,102200.0,0.25816135]
["bitfinex","BTCUSD",1734020068771,0.09939231,102210.0,102200.0,0.3873211]
["bitfinex","BTCUSD",1734020069016,0.18109231,102210.0,102200.0,0.17215052]
["bitfinex","BTCUSD",1734020069237,0.18109231,102210.0,102190.0,0.3873211]
["bitfinex","BTCUSD",1734020069385,0.09905403,102200.0,102190.0,0.3873211]
["bitfinex","BTCUSD",1734020069595,0.09905403,102200.0,102190.0,0.17215052]
["bitfinex","BTCUSD",1734020070139,0.09905403,102200.0,102180.0,0.3873211]
["bitfinex","BTCUSD",1734020070889,0.5467,102190.0,102180.0,0.3873211]
["bitfinex","BTCUSD",1734020071024,0.64575403,102190.0,102180.0,0.3873211]
["bitfinex","BTCUSD",1734020071430,0.09905403,102190.0,102180.0,0.3873211]
["bitfinex","BTCUSD",1734020072035,0.09905403,102190.0,102180.0,0.17215052]
["bitfinex","BTCUSD",1734020072634,0.09905403,102190.0,102170.0,0.3874072]
["bitfinex","BTCUSD",1734020072848,0.64575403,102180.0,102170.0,0.36525668]
["bitfinex","BTCUSD",1734020073326,0.64575403,102180.0,102170.0,0.53744673]
["bitfinex","BTCUSD",1734020074445,0.5467,102180.0,102170.0,0.63744673]
["bitfinex","BTCUSD",1734020074660,0.5467,102180.0,102170.0,0.72348844]
["bitfinex","BTCUSD",1734020074809,0.5467,102180.0,102170.0,0.50830556]
["bitfinex","BTCUSD",1734020075791,0.55417165,102200.0,102170.0,0.34914013]
["bitfinex","BTCUSD",1734020075995,0.55417165,102200.0,102190.0,0.36505083]
["bitfinex","BTCUSD",1734020076264,0.5467,102200.0,102190.0,0.50806099]
["bitfinex","BTCUSD",1734020076804,0.00033828,102210.0,102200.0,0.15]
["bitfinex","BTCUSD",1734020077026,0.55425355,102210.0,102200.0,0.40792906]
["bitfinex","BTCUSD",1734020077199,0.54703828,102210.0,102200.0,0.40792906]
["bitfinex","BTCUSD",1734020077627,0.54703828,102210.0,102200.0,0.36497328]
["bitfinex","BTCUSD",1734020077628,0.64609231,102210.0,102200.0,0.36497328]
["bitfinex","BTCUSD",1734020077826,0.64609231,102210.0,102200.0,0.53696015]
["bitfinex","BTCUSD",1734020078296,0.09939231,102210.0,102200.0,0.53696015]
["bitfinex","BTCUSD",1734020078943,0.09939231,102210.0,102200.0,0.38705616]
["bitfinex","BTCUSD",1734020079373,0.09939231,102210.0,102200.0,0.53705616]
["bitfinex","BTCUSD",1734020081372,0.10687686,102210.0,102200.0,0.53705616]
["bitfinex","BTCUSD",1734020083493,0.00782283,102210.0,102200.0,0.53705616]
["bitfinex","BTCUSD",1734020083700,0.00782283,102210.0,102200.0,0.40803744]
["bitfinex","BTCUSD",1734020084437,0.00782283,102210.0,102200.0,0.3651689]
["bitfinex","BTCUSD",1734020084849,0.00782283,102210.0,102200.0,0.62320634]
["bitfinex","BTCUSD",1734020085072,0.10687686,102210.0,102200.0,0.62320634]
["bitfinex","BTCUSD",1734020085276,0.10687686,102210.0,102200.0,0.53730716]
["bitfinex","BTCUSD",1734020085453,0.10687686,102210.0,102200.0,0.3651689]
["bitfinex","BTCUSD",1734020085817,0.10687686,102210.0,102200.0,0.53733919]
["bitfinex","BTCUSD",1734020086066,0.10687686,102210.0,102200.0,0.53734226]
["bitfinex","BTCUSD",1734020089482,0.10687686,102210.0,102200.0,0.62320634]
["bitfinex","BTCUSD",1734020090118,0.10687686,102210.0,102200.0,0.40803744]
["bitfinex","BTCUSD",1734020090674,0.00782283,102210.0,102200.0,0.40803744]
["bitfinex","BTCUSD",1734020091105,0.00782283,102210.0,102200.0,0.53100841]
["bitfinex","BTCUSD",1734020092162,0.00782283,102210.0,102200.0,0.53191329]
["bitfinex","BTCUSD",1734020092382,0.00782283,102210.0,102200.0,0.15]
["bitfinex","BTCUSD",1734020092722,0.55452283,102210.0,102200.0,0.15]
["bitfinex","BTCUSD",1734020097226,0.55452283,102210.0,102190.0,0.44096283]
["bitfinex","BTCUSD",1734020097462,0.54703828,102210.0,102190.0,0.44096283]
["bitfinex","BTCUSD",1734020098829,0.00033828,102210.0,102200.0,1.221177]
["bitfinex","BTCUSD",1734020099012,0.00033828,102210.0,102200.0,0.92923575]
["bitfinex","BTCUSD",1734020099143,0.00033828,102210.0,102200.0,0.92885403]
["bitfinex","BTCUSD",1734020099764,0.00033828,102210.0,102200.0,1.39500231]
["bitfinex","BTCUSD",1734020100548,21.86434008,102220.0,102210.0,0.7298]
["bitfinex","BTCUSD",1734020100751,21.81434008,102220.0,102210.0,0.97961747]
["bitfinex","BTCUSD",1734020100959,21.81434008,102220.0,102210.0,1.39942347]
["bitfinex","BTCUSD",1734020101391,21.81434008,102220.0,102210.0,0.92968552]
["bitfinex","BTCUSD",1734020101591,21.81434008,102220.0,102210.0,0.37885403]
["bitfinex","BTCUSD",1734020101826,21.81434008,102220.0,102210.0,0.75985517]
["bitfinex","BTCUSD",1734020102239,21.81434008,102220.0,102210.0,0.85992322]
["bitfinex","BTCUSD",1734020102444,21.81434008,102220.0,102210.0,2.56290236]
["bitfinex","BTCUSD",1734020102638,21.81434008,102220.0,102210.0,2.02579336]
["bitfinex","BTCUSD",1734020102845,21.81434008,102220.0,102210.0,0.95367545]
["bitfinex","BTCUSD",1734020103053,21.81434008,102220.0,102210.0,0.83656045]
["bitfinex","BTCUSD",1734020103811,21.81434008,102220.0,102210.0,0.83577738]
["bitfinex","BTCUSD",1734020104229,21.81434008,102220.0,102210.0,0.17866012]
["bitfinex","BTCUSD",1734020104433,21.81434008,102220.0,102210.0,0.27866012]
["bitfinex","BTCUSD",1734020104630,21.81434008,102220.0,102210.0,0.35748587]
["bitfinex","BTCUSD",1734020105041,21.81434008,102220.0,102210.0,0.1]
["bitfinex","BTCUSD",1734020105418,21.81434008,102220.0,102210.0,0.1000861]
["bitfinex","BTCUSD",1734020105620,21.86427203,102220.0,102210.0,0.31477018]
["bitfinex","BTCUSD",1734020105983,21.86427203,102220.0,102210.0,0.31474371]
["bitfinex","BTCUSD",1734020106401,21.86427203,102220.0,102210.0,0.46474371]
["bitfinex","BTCUSD",1734020106743,21.81434008,102220.0,102210.0,0.46474371]
["bitfinex","BTCUSD",1734020106945,21.81434008,102220.0,102210.0,0.34914013]
["bitfinex","BTCUSD",1734020107193,21.81434008,102220.0,102210.0,0.606626]
["bitfinex","BTCUSD",1734020108104,21.81434008,102220.0,102210.0,0.6065429]
["bitfinex","BTCUSD",1734020108317,21.81434008,102220.0,102210.0,0.6558429]
["bitfinex","BTCUSD",1734020108977,21.81434008,102220.0,102210.0,0.50748887]
["bitfinex","BTCUSD",1734020109155,21.81434008,102220.0,102210.0,0.2500861]
["bitfinex","BTCUSD",1734020109361,21.81434008,102220.0,102210.0,0.46461046]
["bitfinex","BTCUSD",1734020110451,22.51002606,102220.0,102210.0,0.21461046]
["bitfinex","BTCUSD",1734020110667,22.48309411,102220.0,102210.0,8.61e-05]
["bitfinex","BTCUSD",1734020110869,22.46009411,102220.0,102210.0,8.61e-05]
["bitfinex","BTCUSD",1734020111323,22.46009411,102220.0,102210.0,0.17168931]
["bitfinex","BTCUSD",1734020111525,22.36104008,102220.0,102210.0,0.17168931]
["bitfinex","BTCUSD",1734020111740,22.36104008,102220.0,102210.0,0.53621367]
["bitfinex","BTCUSD",1734020111957,22.41097203,102220.0,102210.0,0.53621367]
["bitfinex","BTCUSD",1734020112763,22.46009411,102220.0,102210.0,0.36461046]
["bitfinex","BTCUSD",1734020112988,22.46009411,102220.0,102210.0,0.38221526]
["bitfinex","BTCUSD",1734020113830,21.91339411,102220.0,102210.0,0.38221526]
["bitfinex","BTCUSD",1734020114340,21.91339411,102220.0,102210.0,0.53221526]
["bitfinex","BTCUSD",1734020114849,21.93639411,102220.0,102210.0,0.32158983]
["bitfinex","BTCUSD",1734020116262,21.91339411,102220.0,102210.0,0.32158983]
["bitfinex","BTCUSD",1734020116714,21.91339411,102220.0,102210.0,0.32169165]
["bitfinex","BTCUSD",1734020117418,21.86427203,102220.0,102210.0,0.32169165]
["bitfinex","BTCUSD",1734020117592,21.86427203,102220.0,102210.0,0.40753748]
["bitfinex","BTCUSD",1734020117896,21.86427203,102220.0,102210.0,0.40750466]
["bitfinex","BTCUSD",1734020118342,21.86427203,102220.0,102210.0,0.40759076]
["bitfinex","BTCUSD",1734020119676,21.81434008,102220.0,102210.0,0.34914013]
["bitfinex","BTCUSD",1734020119885,21.81434008,102220.0,102210.0,1.45143622]
["bitfinex","BTCUSD",1734020121526,21.81434008,102220.0,102210.0,1.03054617]
["bitfinex","BTCUSD",1734020121740,21.81434008,102220.0,102210.0,0.51700791]
["bitfinex","BTCUSD",1734020121944,21.81434008,102220.0,102210.0,0.66700791]
["bitfinex","BTCUSD",1734020122146,21.81434008,102220.0,102210.0,1.04709485]
["bitfinex","BTCUSD",1734020122377,21.81434008,102220.0,102210.0,1.4888623]
["bitfinex","BTCUSD",1734020122586,21.81434008,102220.0,102210.0,1.7888623]
["bitfinex","BTCUSD",1734020122806,21.81434008,102220.0,102210.0,1.62733688]
["bitfinex","BTCUSD",1734020123000,21.81434008,102220.0,102210.0,1.56244288]
["bitfinex","BTCUSD",1734020123240,21.81434008,102220.0,102210.0,1.67242622]
["bitfinex","BTCUSD",1734020124083,21.81434008,102220.0,102210.0,1.71932622]
["bitfinex","BTCUSD",1734020124729,21.81434008,102220.0,102210.0,1.45595122]
["bitfinex","BTCUSD",1734020124928,21.81434008,102220.0,102210.0,4.57973722]
["bitfinex","BTCUSD",1734020125140,21.76853969,102220.0,102210.0,4.60005521]
["bitfinex","BTCUSD",1734020125341,21.35066458,102220.0,102210.0,4.48625521]
["bitfinex","BTCUSD",1734020125540,21.35066458,102220.0,102210.0,4.51105581]
["bitfinex","BTCUSD",1734020125905,21.35066458,102220.0,102210.0,1.73470721]
["bitfinex","BTCUSD",1734020126091,21.35066458,102220.0,102210.0,1.71438922]
["bitfinex","BTCUSD",1734020126473,21.31077116,102220.0,102210.0,1.71438922]
["bitfinex","BTCUSD",1734020126668,21.25220583,102220.0,102210.0,1.71438922]
["bitfinex","BTCUSD",1734020127447,21.24389022,102220.0,102210.0,1.71438922]
["bitfinex","BTCUSD",1734020127809,21.14839214,102220.0,102210.0,1.71438922]
["bitfinex","BTCUSD",1734020128003,21.14374746,102220.0,102210.0,1.73918982]
["bitfinex","BTCUSD",1734020128208,21.13339801,102220.0,102210.0,1.73918982]
["bitfinex","BTCUSD",1734020128560,21.07704001,102220.0,102210.0,1.73918982]
["bitfinex","BTCUSD",1734020128917,21.07313625,102220.0,102210.0,1.23912177]
["bitfinex","BTCUSD",1734020129202,21.01993249,102220.0,102210.0,1.73918982]
["bitfinex","BTCUSD",1734020129356,21.00893229,102220.0,102210.0,2.02792162]
["bitfinex","BTCUSD",1734020129560,20.87854229,102220.0,102210.0,1.73927592]
["bitfinex","BTCUSD",1734020130107,20.87854229,102220.0,102210.0,2.02800772]
["bitfinex","BTCUSD",1734020130282,20.85790084,102220.0,102210.0,1.73927592]
["bitfinex","BTCUSD",1734020130446,20.83390084,102220.0,102210.0,2.02765508]
["bitfinex","BTCUSD",1734020131278,20.82831413,102220.0,102210.0,1.73927592]
["bitfinex","BTCUSD",1734020131454,20.82831413,102220.0,102210.0,1.7095994]
["bitfinex","BTCUSD",1734020131725,20.64738413,102220.0,102210.0,1.7095994]
["bitfinex","BTCUSD",1734020132601,20.1823209,102220.0,102210.0,1.7095994]
["bitfinex","BTCUSD",1734020132797,20.1823209,102220.0,102210.0,1.8056994]
["bitfinex","BTCUSD",1734020132798,19.57270424,102220.0,102210.0,1.8056994]
["bitfinex","BTCUSD",1734020133001,19.50143121,102220.0,102210.0,1.8056994]
["bitfinex","BTCUSD",1734020133313,19.50143121,102220.0,102210.0,2.2808988]
["bitfinex","BTCUSD",1734020133713,19.47773094,102220.0,102210.0,2.2808988]
["bitfinex","BTCUSD",1734020133940,19.44584194,102220.0,102210.0,2.30287258]
["bitfinex","BTCUSD",1734020134067,19.27547694,102220.0,102210.0,2.30287258]
["bitfinex","BTCUSD",1734020134268,17.94079697,102220.0,102210.0,2.40557258]
["bitfinex","BTCUSD",1734020134469,17.68758088,102220.0,102210.0,2.40557258]
["bitfinex","BTCUSD",1734020134696,17.67489764,102220.0,102210.0,2.40557258]
["bitfinex","BTCUSD",1734020134900,17.31631039,102220.0,102210.0,2.87172086]
["bitfinex","BTCUSD",1734020135099,16.9717117,102220.0,102210.0,2.49948286]
["bitfinex","BTCUSD",1734020135257,16.94651712,102220.0,102210.0,7.13333458]
["bitfinex","BTCUSD",1734020135470,16.93866712,102220.0,102210.0,7.13333458]
["bitfinex","BTCUSD",1734020135692,16.92112886,102220.0,102210.0,7.15365257]
["bitfinex","BTCUSD",1734020135899,16.84896886,102220.0,102210.0,7.15365257]
["bitfinex","BTCUSD",1734020136158,16.83513263,102220.0,102210.0,7.15365257]
["bitfinex","BTCUSD",1734020136335,14.19525817,102220.0,102210.0,7.05459854]
["bitfinex","BTCUSD",1734020136663,13.56478135,102220.0,102210.0,6.31447954]
["bitfinex","BTCUSD",1734020136784,12.1950383,102220.0,102210.0,6.23842057]
["bitfinex","BTCUSD",1734020136983,12.12836003,102220.0,102210.0,6.10705069]
["bitfinex","BTCUSD",1734020137187,11.64048695,102220.0,102210.0,5.53789069]
["bitfinex","BTCUSD",1734020137390,11.62201697,102220.0,102210.0,4.72856569]
["bitfinex","BTCUSD",1734020137590,11.62201697,102220.0,102210.0,4.5352477]
["bitfinex","BTCUSD",1734020137895,11.62201697,102220.0,102210.0,4.4077107]
["bitfinex","BTCUSD",1734020137896,11.56044816,102220.0,102210.0,4.4077107]
["bitfinex","BTCUSD",1734020138089,11.53644816,102220.0,102210.0,4.4077107]
["bitfinex","BTCUSD",1734020138432,11.53644816,102220.0,102210.0,4.7852104]
["bitfinex","BTCUSD",1734020138771,11.53644816,102220.0,102210.0,4.9582104]
["bitfinex","BTCUSD",1734020139202,11.50313816,102220.0,102210.0,4.9582104]
["bitfinex","BTCUSD",1734020139379,11.49912391,102220.0,102210.0,4.9582104]
["bitfinex","BTCUSD",1734020139584,11.47612391,102220.0,102210.0,4.9582104]
["bitfinex","BTCUSD",1734020139786,11.46159152,102220.0,102210.0,4.5807107]
["bitfinex","BTCUSD",1734020140190,11.45256565,102220.0,102210.0,4.5807107]
["bitfinex","BTCUSD",1734020140355,11.42290665,102220.0,102210.0,4.5807107]
["bitfinex","BTCUSD",1734020140549,11.41953011,102220.0,102210.0,4.5807107]
["bitfinex","BTCUSD",1734020140758,11.41953011,102220.0,102210.0,4.60081686]
["bitfinex","BTCUSD",1734020141588,10.93771258,102220.0,102210.0,4.60081686]
["bitfinex","BTCUSD",1734020141817,10.84688258,102220.0,102210.0,4.63889715]
["bitfinex","BTCUSD",1734020142016,10.80754358,102220.0,102210.0,4.63889715]
["bitfinex","BTCUSD",1734020142459,10.782386,102220.0,102210.0,4.63889715]
["bitfinex","BTCUSD",1734020143001,10.447977,102220.0,102210.0,4.48889715]
["bitfinex","BTCUSD",1734020143209,9.81165152,102220.0,102210.0,4.63889715]
["bitfinex","BTCUSD",1734020143615,9.81165152,102220.0,102210.0,4.35127834]
["bitfinex","BTCUSD",1734020143616,9.42111088,102220.0,102210.0,4.35127834]
["bitfinex","BTCUSD",1734020143975,8.94689183,102220.0,102210.0,4.35127834]
["bitfinex","BTCUSD",1734020144355,8.52265167,102220.0,102210.0,4.39978814]
["bitfinex","BTCUSD",1734020144561,8.52265167,102220.0,102210.0,4.35127834]
["bitfinex","BTCUSD",1734020144786,8.06543262,102220.0,102210.0,4.35127834]
["bitfinex","BTCUSD",1734020145198,7.49216209,102220.0,102210.0,4.35127834]
["bitfinex","BTCUSD",1734020145402,7.46228109,102220.0,102210.0,4.35127834]
["bitfinex","BTCUSD",1734020145537,7.46228109,102220.0,102210.0,1.67263234]
["bitfinex","BTCUSD",1734020145735,7.46228109,102220.0,102210.0,1.65252618]
["bitfinex","BTCUSD",1734020146097,7.46228109,102220.0,102210.0,6.16407418]
["bitfinex","BTCUSD",1734020146264,7.46228109,102220.0,102210.0,6.33418034]
["bitfinex","BTCUSD",1734020146465,7.3308858,102220.0,102210.0,6.33418034]
["bitfinex","BTCUSD",1734020146863,7.0242628,102220.0,102210.0,6.33418034]
["bitfinex","BTCUSD",1734020147070,7.0242628,102220.0,102210.0,5.36275034]
["bitfinex","BTCUSD",1734020147703,7.0204274,102220.0,102210.0,5.36275034]
["bitfinex","BTCUSD",1734020148094,7.0204274,102220.0,102210.0,5.39219104]
["bitfinex","BTCUSD",1734020148496,6.01213893,102220.0,102210.0,5.39219104]
["bitfinex","BTCUSD",1734020148697,2.90036247,102220.0,102210.0,4.21020904]
["bitfinex","BTCUSD",1734020148899,2.23733447,102220.0,102210.0,4.21020904]
["bitfinex","BTCUSD",1734020149101,1.58997182,102220.0,102210.0,4.25871884]
["bitfinex","BTCUSD",1734020149301,1.17215626,102220.0,102210.0,3.81341504]
["bitfinex","BTCUSD",1734020149657,0.69435526,102220.0,102210.0,3.77221588]
["bitfinex","BTCUSD",1734020149873,1.81965944,102230.0,102210.0,3.82072568]
["bitfinex","BTCUSD",1734020150094,1.43720198,102230.0,102220.0,2.46338864]
["bitfinex","BTCUSD",1734020150300,2.04100445,102250.0,102240.0,0.59306805]
["bitfinex","BTCUSD",1734020150539,2.04100445,102250.0,102240.0,3.21226325]
["bitfinex","BTCUSD",1734020150540,1.85471191,102250.0,102240.0,3.21226325]
["bitfinex","BTCUSD",1734020150757,1.34610057,102250.0,102240.0,3.11439616]
["bitfinex","BTCUSD",1734020150955,1.31923795,102250.0,102240.0,3.18360447]
["bitfinex","BTCUSD",1734020151094,1.06420129,102250.0,102240.0,3.70161705]
["bitfinex","BTCUSD",1734020151396,1.04075799,102250.0,102240.0,3.70161705]
["bitfinex","BTCUSD",1734020151602,1.0215329,102250.0,102240.0,3.70161705]
["bitfinex","BTCUSD",1734020151802,0.97789043,102250.0,102240.0,3.70614111]
["bitfinex","BTCUSD",1734020152008,0.97789043,102250.0,102240.0,3.4274221]
["bitfinex","BTCUSD",1734020152269,1.70180816,102270.0,102260.0,0.65006805]
["bitfinex","BTCUSD",1734020152457,0.7683391,102270.0,102260.0,1.12079858]
["bitfinex","BTCUSD",1734020152631,0.7683391,102270.0,102260.0,2.02083746]
["bitfinex","BTCUSD",1734020152836,0.7683391,102270.0,102260.0,2.04847571]
["bitfinex","BTCUSD",1734020153041,0.76354963,102270.0,102260.0,2.04847571]
["bitfinex","BTCUSD",1734020153412,0.76354963,102270.0,102260.0,2.02392583]
["bitfinex","BTCUSD",1734020153849,0.76354963,102270.0,102260.0,1.87392583]
["bitfinex","BTCUSD",1734020154174,0.76354963,102270.0,102260.0,2.67392583]
["bitfinex","BTCUSD",1734020154450,0.76354963,102270.0,102260.0,3.04972883]
["bitfinex","BTCUSD",1734020154855,0.76354963,102270.0,102260.0,2.87209058]
["bitfinex","BTCUSD",1734020155056,0.76354963,102270.0,102260.0,3.04972883]
["bitfinex","BTCUSD",1734020155257,0.76354963,102270.0,102260.0,2.67392583]
["bitfinex","BTCUSD",1734020155423,0.75546083,102270.0,102260.0,3.04968632]
["bitfinex","BTCUSD",1734020155629,0.75546083,102270.0,102260.0,3.02669081]
["bitfinex","BTCUSD",1734020156166,0.75546083,102270.0,102260.0,2.50092583]
["bitfinex","BTCUSD",1734020156167,0.44924221,102270.0,102260.0,2.50092583]
["bitfinex","BTCUSD",1734020156350,0.43536165,102270.0,102260.0,2.15873395]
["bitfinex","BTCUSD",1734020156504,0.43536165,102270.0,102260.0,2.93722295]
["bitfinex","BTCUSD",1734020156709,0.43536165,102270.0,102260.0,2.63722295]
["bitfinex","BTCUSD",1734020156946,0.43536165,102270.0,102260.0,2.96022295]
["bitfinex","BTCUSD",1734020157312,0.43532165,102270.0,102260.0,2.76692583]
["bitfinex","BTCUSD",1734020157694,0.28775665,102270.0,102260.0,2.89809524]
["bitfinex","BTCUSD",1734020158350,0.02135825,102280.0,102270.0,0.42306805]
["bitfinex","BTCUSD",1734020158555,0.02135825,102280.0,102270.0,0.86525008]
["bitfinex","BTCUSD",1734020159164,0.02135825,102280.0,102270.0,1.36525008]
["bitfinex","BTCUSD",1734020161149,0.02135825,102280.0,102270.0,1.61525008]
["bitfinex","BTCUSD",1734020161376,0.02135825,102280.0,102270.0,1.76525008]
["bitfinex","BTCUSD",1734020163355,0.02135825,102280.0,102270.0,1.61525008]
["bitfinex","BTCUSD",1734020164657,0.02135825,102280.0,102270.0,1.74225008]
["bitfinex","BTCUSD",1734020165040,0.02135825,102280.0,102270.0,1.74233618]
["bitfinex","BTCUSD",1734020165432,0.02135825,102280.0,102270.0,1.77131549]
["bitfinex","BTCUSD",1734020165935,0.02135825,102280.0,102270.0,1.74233618]
["bitfinex","BTCUSD",1734020166074,0.02084925,102280.0,102270.0,1.76533618]
["bitfinex","BTCUSD",1734020166867,0.02084925,102280.0,102270.0,1.42220818]
["bitfinex","BTCUSD",1734020167074,0.02084925,102280.0,102270.0,1.76533618]
["bitfinex","BTCUSD",1734020167912,0.07014925,102280.0,102270.0,1.44233618]
["bitfinex","BTCUSD",1734020168111,0.14554925,102280.0,102270.0,1.2294766]
["bitfinex","BTCUSD",1734020168542,0.14554925,102280.0,102270.0,0.94233618]
["bitfinex","BTCUSD",1734020169697,0.14554925,102280.0,102270.0,1.10098204]
["bitfinex","BTCUSD",1734020169917,0.14554925,102280.0,102270.0,1.20098204]
["bitfinex","BTCUSD",1734020170122,0.14554925,102280.0,102270.0,1.07920439]
["bitfinex","BTCUSD",1734020170326,0.14554925,102280.0,102270.0,0.82353108]
["bitfinex","BTCUSD",1734020170463,0.14554925,102280.0,102270.0,0.09905403]
["bitfinex","BTCUSD",1734020170669,0.14554925,102280.0,102270.0,0.4968541]
["bitfinex","BTCUSD",1734020171115,0.14454925,102280.0,102270.0,0.4968541]
["bitfinex","BTCUSD",1734020171362,0.14454925,102280.0,102270.0,0.70268913]
["bitfinex","BTCUSD",1734020171541,0.1529531,102280.0,102270.0,0.70268913]
["bitfinex","BTCUSD",1734020172081,0.1529531,102280.0,102270.0,0.85268913]
["bitfinex","BTCUSD",1734020172281,0.1529531,102280.0,102270.0,0.95275718]
["bitfinex","BTCUSD",1734020173107,0.1529531,102280.0,102270.0,0.72030122]
["bitfinex","BTCUSD",1734020173804,0.1529531,102280.0,102270.0,0.72023317]
["bitfinex","BTCUSD",1734020173969,0.1529531,102280.0,102270.0,0.65418017]
["bitfinex","BTCUSD",1734020174171,0.1529531,102280.0,102270.0,0.55512614]
["bitfinex","BTCUSD",1734020174382,0.1529531,102280.0,102270.0,0.43561014]
["bitfinex","BTCUSD",1734020174574,0.1529531,102280.0,102270.0,0.25]
["bitfinex","BTCUSD",1734020174930,0.1529531,102280.0,102270.0,0.46354368]
["bitfinex","BTCUSD",1734020175136,0.1529531,102280.0,102270.0,0.36354368]
["bitfinex","BTCUSD",1734020175323,0.1529531,102280.0,102270.0,0.38544368]
["bitfinex","BTCUSD",1734020175489,0.1529531,102280.0,102270.0,0.31354368]
["bitfinex","BTCUSD",1734020176354,0.1529531,102280.0,102270.0,0.741507]
["bitfinex","BTCUSD",1734020177405,0.1529531,102280.0,102270.0,0.4415931]
["bitfinex","BTCUSD",1734020177612,0.1529531,102280.0,102270.0,0.1000861]
["bitfinex","BTCUSD",1734020179743,0.1529531,102280.0,102270.0,0.35651953]
["bitfinex","BTCUSD",1734020180021,0.1529531,102280.0,102270.0,0.4415723]
["bitfinex","BTCUSD",1734020180220,0.1529531,102280.0,102270.0,0.1000861]
["bitfinex","BTCUSD",1734020180374,0.6996531,102280.0,102270.0,0.1000861]
["bitfinex","BTCUSD",1734020180773,0.6996531,102280.0,102270.0,0.31384983]
["bitfinex","BTCUSD",1734020182174,0.1529531,102280.0,102270.0,1.31084419]
["bitfinex","BTCUSD",1734020182374,0.1529531,102280.0,102270.0,1.46095851]
["bitfinex","BTCUSD",1734020182375,0.1036531,102280.0,102270.0,1.46095851]
["bitfinex","BTCUSD",1734020182578,0.01984925,102280.0,102270.0,1.61214444]
["bitfinex","BTCUSD",1734020182780,0.01984925,102280.0,102270.0,1.23350439]
["bitfinex","BTCUSD",1734020183028,0.01984925,102280.0,102270.0,1.40650439]
["bitfinex","BTCUSD",1734020183541,0.01984925,102280.0,102270.0,1.37752508]
["bitfinex","BTCUSD",1734020183976,0.01984925,102280.0,102270.0,1.66572237]
["bitfinex","BTCUSD",1734020184491,0.01984925,102280.0,102270.0,1.37752508]
["bitfinex","BTCUSD",1734020185167,0.01984925,102280.0,102270.0,1.87752508]
["bitfinex","BTCUSD",1734020185663,1.71344527,102290.0,102280.0,0.25006805]
["bitfinex","BTCUSD",1734020185882,1.71344527,102290.0,102280.0,4.81784208]
["bitfinex","BTCUSD",1734020186078,1.71303298,102290.0,102280.0,5.29867053]
["bitfinex","BTCUSD",1734020186306,1.71303298,102290.0,102280.0,4.75412553]
["bitfinex","BTCUSD",1734020186646,1.71303298,102290.0,102280.0,4.90412553]
["bitfinex","BTCUSD",1734020186849,1.71303298,102290.0,102280.0,4.93537175]
["bitfinex","BTCUSD",1734020187859,1.71050831,102290.0,102280.0,4.93537175]
["bitfinex","BTCUSD",1734020188061,1.70530031,102290.0,102280.0,4.95837175]
["bitfinex","BTCUSD",1734020188266,1.70530031,102290.0,102280.0,1.06317606]
["bitfinex","BTCUSD",1734020188486,1.70530031,102290.0,102280.0,4.85273971]
["bitfinex","BTCUSD",1734020188661,1.70530031,102290.0,102280.0,4.41232596]
["bitfinex","BTCUSD",1734020188868,1.23466588,102290.0,102280.0,4.41232596]
["bitfinex","BTCUSD",1734020189066,1.23466588,102290.0,102280.0,4.91232596]
["bitfinex","BTCUSD",1734020189462,1.23466588,102290.0,102280.0,5.20056364]
["bitfinex","BTCUSD",1734020190608,0.63433532,102290.0,102280.0,4.95742596]
["bitfinex","BTCUSD",1734020190761,1.27962726,102320.0,102310.0,0.29876805]
["bitfinex","BTCUSD",1734020190960,1.54999604,102340.0,102330.0,0.67306805]
["bitfinex","BTCUSD",1734020191225,1.54999604,102340.0,102330.0,1.49118803]
["bitfinex","BTCUSD",1734020191393,1.54999604,102340.0,102330.0,6.56993892]
["bitfinex","BTCUSD",1734020191594,0.0181092,102370.0,102350.0,0.65006805]
["bitfinex","BTCUSD",1734020191819,0.0181092,102370.0,102350.0,5.93466797]
["bitfinex","BTCUSD",1734020192025,0.0181092,102370.0,102350.0,4.11510653]
["bitfinex","BTCUSD",1734020192318,1.15957674,102360.0,102350.0,4.52243851]
["bitfinex","BTCUSD",1734020192492,1.15957674,102360.0,102350.0,2.13931246]
["bitfinex","BTCUSD",1734020192695,1.15957674,102360.0,102350.0,2.17362758]
["bitfinex","BTCUSD",1734020192892,1.15957674,102360.0,102350.0,1.35246978]
["bitfinex","BTCUSD",1734020193101,1.15957674,102360.0,102350.0,1.35509314]
["bitfinex","BTCUSD",1734020193656,1.15957674,102360.0,102350.0,1.56788111]
["bitfinex","BTCUSD",1734020193886,1.15953674,102360.0,102350.0,1.56788111]
["bitfinex","BTCUSD",1734020194223,1.15953674,102360.0,102350.0,1.35509314]
["bitfinex","BTCUSD",1734020194419,1.15953674,102360.0,102350.0,1.56687254]
["bitfinex","BTCUSD",1734020194621,1.15953674,102360.0,102350.0,1.05194313]
["bitfinex","BTCUSD",1734020194829,1.15953674,102360.0,102350.0,0.1]
["bitfinex","BTCUSD",1734020194830,1.28773674,102360.0,102350.0,0.1]
["bitfinex","BTCUSD",1734020195014,0.15,102350.0,102330.0,0.21272537]
["bitfinex","BTCUSD",1734020195207,0.2316,102340.0,102310.0,0.21272537]
["bitfinex","BTCUSD",1734020195474,0.1966,102330.0,102320.0,0.1]
["bitfinex","BTCUSD",1734020195677,0.15,102320.0,102310.0,0.4]
["bitfinex","BTCUSD",1734020195807,0.19993195,102310.0,102300.0,0.1]
["bitfinex","BTCUSD",1734020196024,0.19993195,102300.0,102290.0,0.21272537]
["bitfinex","BTCUSD",1734020196230,0.15,102290.0,102280.0,0.31272537]
["bitfinex","BTCUSD",1734020196490,0.12983195,102290.0,102280.0,0.1]
["bitfinex","BTCUSD",1734020196610,0.15,102280.0,102270.0,0.1000861]
["bitfinex","BTCUSD",1734020196809,0.69568598,102280.0,102270.0,8.61e-05]
["bitfinex","BTCUSD",1734020197027,0.19993195,102270.0,102260.0,0.1]
["bitfinex","BTCUSD",1734020197229,0.19993195,102270.0,102240.0,0.21272537]
["bitfinex","BTCUSD",1734020197230,0.19993195,102260.0,102240.0,0.1]
["bitfinex","BTCUSD",1734020197477,0.27983195,102250.0,102240.0,0.1]
["bitfinex","BTCUSD",1734020197690,0.15,102240.0,102230.0,0.1]
["bitfinex","BTCUSD",1734020197896,0.22888598,102250.0,102240.0,0.00055368]
["bitfinex","BTCUSD",1734020198084,0.12983195,102250.0,102240.0,0.00055368]
["bitfinex","BTCUSD",1734020198286,0.2299,102250.0,102240.0,0.40055368]
["bitfinex","BTCUSD",1734020198631,0.0799,102250.0,102240.0,0.40055368]
["bitfinex","BTCUSD",1734020199661,0.0795,102280.0,102270.0,0.4]
["bitfinex","BTCUSD",1734020199906,0.0795,102280.0,102270.0,0.71858403]
["bitfinex","BTCUSD",1734020200180,0.00841462,102300.0,102290.0,0.1]
["bitfinex","BTCUSD",1734020200505,0.0001722,102300.0,102290.0,0.1]
["bitfinex","BTCUSD",1734020202611,0.0001722,102300.0,102270.0,0.3118655]
["bitfinex","BTCUSD",1734020202811,0.19993195,102290.0,102280.0,0.10005531]
["bitfinex","BTCUSD",1734020203005,0.04993195,102290.0,102280.0,5.531e-05]
["bitfinex","BTCUSD",1734020203261,0.09905403,102290.0,102280.0,5.531e-05]
["bitfinex","BTCUSD",1734020203458,0.15,102260.0,102250.0,0.1]
["bitfinex","BTCUSD",1734020203681,0.28193195,102260.0,102240.0,0.21272537]
["bitfinex","BTCUSD",1734020203889,0.232,102260.0,102250.0,0.00016604]
["bitfinex","BTCUSD",1734020204054,0.35405403,102260.0,102250.0,0.00016604]
["bitfinex","BTCUSD",1734020204520,0.232,102260.0,102250.0,0.00016604]
["bitfinex","BTCUSD",1734020204835,0.232,102260.0,102250.0,0.10016604]
["bitfinex","BTCUSD",1734020205012,0.082,102260.0,102250.0,0.10016604]
["bitfinex","BTCUSD",1734020205215,0.04993195,102270.0,102260.0,0.1]
["bitfinex","BTCUSD",1734020206347,0.19993195,102280.0,102260.0,0.1]
["bitfinex","BTCUSD",1734020206777,0.15,102270.0,102260.0,0.1]
["bitfinex","BTCUSD",1734020207679,0.28474647,102290.0,102270.0,0.4]
["bitfinex","BTCUSD",1734020208062,0.15,102280.0,102270.0,0.4]
["bitfinex","BTCUSD",1734020208268,0.08481452,102290.0,102270.0,0.4]
["bitfinex","BTCUSD",1734020208606,0.13474647,102290.0,102270.0,0.4]
["bitfinex","BTCUSD",1734020209190,0.15,102280.0,102270.0,0.4]
["bitfinex","BTCUSD",1734020209370,0.15,102280.0,102270.0,0.544078]
["bitfinex","BTCUSD",1734020209517,0.13474647,102290.0,102270.0,0.544078]
["bitfinex","BTCUSD",1734020209711,0.13474647,102290.0,102270.0,0.4]
["bitfinex","BTCUSD",1734020209916,0.05794647,102290.0,102270.0,0.4]
["bitfinex","BTCUSD",1734020210135,0.20794647,102290.0,102270.0,0.4]
["bitfinex","BTCUSD",1734020210340,0.05794647,102290.0,102270.0,0.4]
["bitfinex","BTCUSD",1734020210952,0.00801452,102290.0,102270.0,0.4]
["bitfinex","BTCUSD",1734020211159,0.59680415,102300.0,102270.0,0.4]
["bitfinex","BTCUSD",1734020211364,0.0001722,102300.0,102290.0,0.1]
["bitfinex","BTCUSD",1734020211769,0.0001722,102300.0,102290.0,0.19905403]
["bitfinex","BTCUSD",1734020211934,0.0001722,102300.0,102290.0,1.08731008]
["bitfinex","BTCUSD",1734020212144,0.0001722,102300.0,102290.0,1.61234464]
["bitfinex","BTCUSD",1734020212359,0.0001722,102300.0,102290.0,1.48144393]
["bitfinex","BTCUSD",1734020212568,0.0001722,102300.0,102290.0,1.58144393]
["bitfinex","BTCUSD",1734020213283,0.0001722,102300.0,102290.0,1.30156443]
["bitfinex","BTCUSD",1734020213489,0.0001722,102300.0,102290.0,0.64405403]
["bitfinex","BTCUSD",1734020213690,0.0001722,102300.0,102290.0,0.85679631]
["bitfinex","BTCUSD",1734020214177,0.0001722,102300.0,102290.0,0.64405403]
["bitfinex","BTCUSD",1734020214294,0.0001722,102300.0,102290.0,0.85688086]
["bitfinex","BTCUSD",1734020214945,0.0001722,102300.0,102290.0,0.8569205]
["bitfinex","BTCUSD",1734020216704,0.0001722,102300.0,102290.0,0.49905403]
["bitfinex","BTCUSD",1734020216832,0.0001722,102300.0,102290.0,0.4]
["bitfinex","BTCUSD",1734020217034,0.20010415,102300.0,102280.0,0.61286647]
["bitfinex","BTCUSD",1734020217236,0.1501722,102300.0,102280.0,0.4]
["bitfinex","BTCUSD",1734020217582,0.0001722,102300.0,102290.0,0.49905403]
["bitfinex","BTCUSD",1734020217829,0.0001722,102300.0,102290.0,0.673587]
["bitfinex","BTCUSD",1734020218027,0.0001722,102300.0,102290.0,0.5458]
["bitfinex","BTCUSD",1734020218877,0.0001722,102300.0,102290.0,0.4458]
["bitfinex","BTCUSD",1734020219288,0.0001722,102300.0,102290.0,0.64485403]
["bitfinex","BTCUSD",1734020219509,0.0001722,102300.0,102290.0,1.19920348]
["bitfinex","BTCUSD",1734020219854,0.0001722,102300.0,102290.0,0.71195768]
["bitfinex","BTCUSD",1734020220057,0.0001722,102300.0,102290.0,1.20340408]
["bitfinex","BTCUSD",1734020220182,0.0001722,102300.0,102290.0,1.52254308]
["bitfinex","BTCUSD",1734020221183,0.0001722,102300.0,102290.0,1.65620129]
["bitfinex","BTCUSD",1734020221637,0.0001722,102300.0,102290.0,1.62261113]
["bitfinex","BTCUSD",1734020221844,0.0001722,102300.0,102290.0,1.40970748]
["bitfinex","BTCUSD",1734020222044,0.0001722,102300.0,102290.0,1.62242738]
["bitfinex","BTCUSD",1734020222250,0.0001722,102300.0,102290.0,1.22242738]
["bitfinex","BTCUSD",1734020222455,0.0001722,102300.0,102290.0,1.46629764]
["bitfinex","BTCUSD",1734020222656,0.0001722,102300.0,102290.0,1.72153946]
["bitfinex","BTCUSD",1734020222874,0.0001722,102300.0,102290.0,1.19847141]
["bitfinex","BTCUSD",1734020223078,0.0001722,102300.0,102290.0,1.01488125]
["bitfinex","BTCUSD",1734020223237,0.0001722,102300.0,102290.0,0.70237082]
["bitfinex","BTCUSD",1734020223436,0.0001722,102300.0,102290.0,0.3]
["bitfinex","BTCUSD",1734020223633,0.1501722,102300.0,102290.0,0.21271288]
["bitfinex","BTCUSD",1734020223837,0.04993195,102290.0,102280.0,0.21284125]
["bitfinex","BTCUSD",1734020224062,0.04993195,102290.0,102260.0,0.23920315]
["bitfinex","BTCUSD",1734020224221,0.14898598,102290.0,102270.0,0.56969]
["bitfinex","BTCUSD",1734020224611,0.14898598,102290.0,102260.0,0.30025214]
["bitfinex","BTCUSD",1734020224792,0.04993195,102280.0,102270.0,0.525182]
["bitfinex","BTCUSD",1734020225452,0.04993195,102280.0,102270.0,0.358706]
["bitfinex","BTCUSD",1734020225453,0.19993195,102280.0,102270.0,0.358706]
["bitfinex","BTCUSD",1734020225665,0.19993195,102280.0,102260.0,0.00025214]
["bitfinex","BTCUSD",1734020225666,0.19993195,102270.0,102260.0,0.00025214]
["bitfinex","BTCUSD",1734020227220,0.17625403,102270.0,102260.0,0.00025214]
["bitfinex","BTCUSD",1734020227523,0.19925403,102270.0,102260.0,0.00025214]
["bitfinex","BTCUSD",1734020227732,0.19993195,102240.0,102220.0,0.3]
["bitfinex","BTCUSD",1734020229662,0.19993195,102260.0,102220.0,0.39905403]
["bitfinex","BTCUSD",1734020229861,0.19993195,102260.0,102240.0,0.3]
["bitfinex","BTCUSD",1734020229862,0.04993195,102260.0,102240.0,0.3]
["bitfinex","BTCUSD",1734020230844,0.19993195,102250.0,102240.0,0.15]
["bitfinex","BTCUSD",1734020231664,0.19993195,102250.0,102230.0,0.3]
["bitfinex","BTCUSD",1734020231665,0.19993195,102240.0,102230.0,0.3]
["bitfinex","BTCUSD",1734020231869,0.19993195,102240.0,102210.0,0.51281448]
["bitfinex","BTCUSD",1734020231870,0.15,102220.0,102210.0,0.51281448]
["bitfinex","BTCUSD",1734020232073,0.15,102220.0,102210.0,8.61e-05]
["bitfinex","BTCUSD",1734020232074,0.19993195,102220.0,102210.0,8.61e-05]
["bitfinex","BTCUSD",1734020232275,0.04993195,102220.0,102210.0,8.61e-05]
["bitfinex","BTCUSD",1734020232950,0.59663195,102230.0,102210.0,8.61e-05]
["bitfinex","BTCUSD",1734020233146,0.54680807,102230.0,102210.0,3.06534913]
["bitfinex","BTCUSD",1734020233349,0.54680807,102230.0,102220.0,1.942062]
["bitfinex","BTCUSD",1734020233350,0.00010807,102230.0,102220.0,1.942062]
["bitfinex","BTCUSD",1734020233684,0.00010807,102230.0,102220.0,2.19111603]
["bitfinex","BTCUSD",1734020233885,0.00010807,102230.0,102220.0,2.63279053]
["bitfinex","BTCUSD",1734020234090,0.05004002,102230.0,102220.0,1.2541335]
["bitfinex","BTCUSD",1734020234293,0.05004002,102230.0,102220.0,0.155352]
["bitfinex","BTCUSD",1734020234413,0.19993195,102220.0,102210.0,0.3000861]
["bitfinex","BTCUSD",1734020234612,0.09905403,102220.0,102210.0,8.61e-05]
["bitfinex","BTCUSD",1734020235130,0.14898598,102220.0,102210.0,8.61e-05]
["bitfinex","BTCUSD",1734020235357,0.09905403,102220.0,102210.0,8.61e-05]
["bitfinex","BTCUSD",1734020238780,0.12205403,102220.0,102210.0,8.61e-05]
["bitfinex","BTCUSD",1734020239558,0.27205403,102220.0,102210.0,8.61e-05]
["bitfinex","BTCUSD",1734020240323,0.12205403,102220.0,102210.0,8.61e-05]
["bitfinex","BTCUSD",1734020240524,0.24905403,102220.0,102210.0,8.61e-05]
["bitfinex","BTCUSD",1734020240772,0.27205403,102220.0,102210.0,8.61e-05]
["bitfinex","BTCUSD",1734020242458,0.09905403,102220.0,102210.0,8.61e-05]
["bitfinex","BTCUSD",1734020242885,0.63701032,102230.0,102210.0,8.61e-05]
["bitfinex","BTCUSD",1734020243090,0.73606435,102230.0,102210.0,8.61e-05]
["bitfinex","BTCUSD",1734020243643,0.09905403,102220.0,102210.0,8.61e-05]
["bitfinex","BTCUSD",1734020244711,0.60534227,102230.0,102210.0,0.00106415]
["bitfinex","BTCUSD",1734020244914,0.54680807,102230.0,102210.0,0.30106415]
["bitfinex","BTCUSD",1734020245333,0.54680807,102230.0,102220.0,0.15]
["bitfinex","BTCUSD",1734020245534,0.00010807,102230.0,102220.0,0.77039295]
["bitfinex","BTCUSD",1734020245747,0.00010807,102230.0,102220.0,0.769415]
["bitfinex","BTCUSD",1734020246148,0.00010807,102230.0,102220.0,0.68214338]
["bitfinex","BTCUSD",1734020246263,0.05004002,102230.0,102220.0,0.36272838]
["bitfinex","BTCUSD",1734020246467,0.0991621,102230.0,102220.0,0.21272838]
["bitfinex","BTCUSD",1734020246672,0.0991621,102230.0,102210.0,8.61e-05]
["bitfinex","BTCUSD",1734020246900,0.09905403,102220.0,102210.0,8.61e-05]
["bitfinex","BTCUSD",1734020247549,0.1458621,102230.0,102210.0,8.61e-05]
["bitfinex","BTCUSD",1734020247750,0.24491613,102230.0,102210.0,8.61e-05]
["bitfinex","BTCUSD",1734020248572,0.09905403,102220.0,102210.0,8.61e-05]
["bitfinex","BTCUSD",1734020248774,0.09905403,102220.0,102190.0,0.15]
["bitfinex","BTCUSD",1734020248775,0.15,102200.0,102190.0,0.15]
["bitfinex","BTCUSD",1734020248999,0.15,102200.0,102190.0,0.348335]
["bitfinex","BTCUSD",1734020249151,0.15,102200.0,102190.0,0.198335]
["bitfinex","BTCUSD",1734020249366,0.19993195,102190.0,102180.0,8.61e-05]
["bitfinex","BTCUSD",1734020249555,0.19993195,102190.0,102180.0,0.4552651]
["bitfinex","BTCUSD",1734020249909,0.1773501,102190.0,102170.0,8.61e-05]
["bitfinex","BTCUSD",1734020250040,0.15,102210.0,102180.0,0.15075]
["bitfinex","BTCUSD",1734020250246,0.09905403,102200.0,102180.0,0.15075]
["bitfinex","BTCUSD",1734020250678,0.09905403,102200.0,102180.0,0.15130368]
["bitfinex","BTCUSD",1734020250883,0.09905403,102200.0,102180.0,0.00055368]
["bitfinex","BTCUSD",1734020251082,0.1773501,102190.0,102180.0,0.00055368]
["bitfinex","BTCUSD",1734020251239,0.04993195,102190.0,102180.0,0.00055368]
["bitfinex","BTCUSD",1734020251441,0.09905403,102190.0,102180.0,0.00055368]
["bitfinex","BTCUSD",1734020251690,0.0943348,102190.0,102180.0,0.00055368]
["bitfinex","BTCUSD",1734020251897,0.7910348,102190.0,102180.0,0.00055368]
["bitfinex","BTCUSD",1734020252914,0.7910348,102190.0,102170.0,8.61e-05]
["bitfinex","BTCUSD",1734020252915,0.8362348,102190.0,102170.0,8.61e-05]
["bitfinex","BTCUSD",1734020253112,0.12741815,102160.0,102150.0,8.61e-05]
["bitfinex","BTCUSD",1734020253312,0.12741815,102160.0,102150.0,0.00019417]
["bitfinex","BTCUSD",1734020253937,0.6264,102170.0,102150.0,0.00019417]
["bitfinex","BTCUSD",1734020254219,0.72545403,102170.0,102150.0,0.00019417]
["bitfinex","BTCUSD",1734020254441,0.09905403,102160.0,102150.0,0.00019417]
["bitfinex","BTCUSD",1734020255257,0.7764,102170.0,102150.0,0.00019417]
["bitfinex","BTCUSD",1734020255484,0.04993195,102160.0,102150.0,0.00019417]
["bitfinex","BTCUSD",1734020255601,0.04993195,102160.0,102150.0,0.023]
["bitfinex","BTCUSD",1734020256066,0.12741815,102160.0,102140.0,0.323]
["bitfinex","BTCUSD",1734020256271,0.12741815,102170.0,102150.0,0.09905403]
["bitfinex","BTCUSD",1734020256481,0.1773501,102180.0,102160.0,0.322]
["bitfinex","BTCUSD",1734020256684,0.1773501,102180.0,102160.0,2.70401603]
["bitfinex","BTCUSD",1734020256888,0.04993195,102180.0,102170.0,1.01027703]
["bitfinex","BTCUSD",1734020257104,0.1773501,102200.0,102180.0,0.3]
["bitfinex","BTCUSD",1734020257310,0.04993195,102200.0,102190.0,1.174118]
["bitfinex","BTCUSD",1734020257513,0.04993195,102200.0,102190.0,1.265218]
["bitfinex","BTCUSD",1734020257773,0.04993195,102200.0,102190.0,1.231288]
["bitfinex","BTCUSD",1734020258104,0.04993195,102200.0,102190.0,0.45]
["bitfinex","BTCUSD",1734020258308,0.04993195,102200.0,102190.0,0.60018208]
["bitfinex","BTCUSD",1734020258633,0.04993195,102200.0,102190.0,0.62318208]
["bitfinex","BTCUSD",1734020259054,0.12741815,102200.0,102190.0,0.00016608]
["bitfinex","BTCUSD",1734020259674,0.1773501,102200.0,102190.0,0.02316608]
["bitfinex","BTCUSD",1734020259891,0.12741815,102200.0,102190.0,0.15016608]
["bitfinex","BTCUSD",1734020262267,0.6967,102220.0,102190.0,0.00016608]
["bitfinex","BTCUSD",1734020262473,0.09905403,102210.0,102190.0,0.00016608]
["bitfinex","BTCUSD",1734020263631,0.79575403,102210.0,102190.0,0.00016608]
["bitfinex","BTCUSD",1734020264337,0.64575403,102210.0,102190.0,0.00016608]
["bitfinex","BTCUSD",1734020264578,0.15,102200.0,102190.0,0.00016608]
["bitfinex","BTCUSD",1734020264724,0.24905403,102200.0,102190.0,0.00016608]
["bitfinex","BTCUSD",1734020265175,0.72335403,102200.0,102190.0,0.00016608]
["bitfinex","BTCUSD",1734020265324,0.19993195,102190.0,102150.0,0.21279606]
["bitfinex","BTCUSD",1734020265523,0.1773501,102160.0,102150.0,0.21279606]
["bitfinex","BTCUSD",1734020265726,0.1773501,102160.0,102150.0,0.21340494]
["bitfinex","BTCUSD",1734020265727,0.04993195,102160.0,102150.0,0.21340494]
["bitfinex","BTCUSD",1734020267054,0.04993195,102160.0,102150.0,0.0595394]
["bitfinex","BTCUSD",1734020267171,0.04993195,102160.0,102150.0,0.17397876]
["bitfinex","BTCUSD",1734020267370,0.04993195,102160.0,102150.0,2.87054176]
["bitfinex","BTCUSD",1734020267613,0.04993195,102160.0,102150.0,1.008161]
["bitfinex","BTCUSD",1734020267773,0.04993195,102160.0,102150.0,0.958661]
["bitfinex","BTCUSD",1734020268017,0.1773501,102160.0,102150.0,0.343145]
["bitfinex","BTCUSD",1734020268316,0.1773501,102160.0,102150.0,0.366145]
["bitfinex","BTCUSD",1734020268507,0.04993195,102160.0,102150.0,0.366145]
["bitfinex","BTCUSD",1734020268715,0.04993195,102160.0,102150.0,0.173]
["bitfinex","BTCUSD",1734020268918,0.1773501,102160.0,102150.0,0.374686]
["bitfinex","BTCUSD",1734020269123,0.1773501,102160.0,102150.0,0.373686]
["bitfinex","BTCUSD",1734020270267,0.1773501,102160.0,102150.0,0.62966849]
["bitfinex","BTCUSD",1734020270485,0.1773501,102160.0,102150.0,0.3737722]
["bitfinex","BTCUSD",1734020270699,0.1775225,102160.0,102150.0,0.3737722]
["bitfinex","BTCUSD",1734020270910,0.12759055,102160.0,102150.0,0.60675469]
["bitfinex","BTCUSD",1734020271111,0.12759055,102160.0,102150.0,0.3507722]
["bitfinex","BTCUSD",1734020271318,0.05010435,102160.0,102150.0,0.62975469]
["bitfinex","BTCUSD",1734020271946,0.0001724,102160.0,102150.0,1.02880872]
["bitfinex","BTCUSD",1734020272195,0.04993195,102170.0,102160.0,0.323]
["bitfinex","BTCUSD",1734020272335,0.04993195,102170.0,102160.0,1.62756352]
["bitfinex","BTCUSD",1734020272545,0.0776,102200.0,102190.0,0.3]
["bitfinex","BTCUSD",1734020272546,0.04993195,102200.0,102190.0,0.3]
["bitfinex","BTCUSD",1734020272791,0.04993195,102200.0,102190.0,1.3444534]
["bitfinex","BTCUSD",1734020272792,0.0500979,102200.0,102190.0,1.3444534]
["bitfinex","BTCUSD",1734020273002,0.0500979,102200.0,102190.0,0.976896]
["bitfinex","BTCUSD",1734020273388,0.0500979,102200.0,102190.0,1.00063349]
["bitfinex","BTCUSD",1734020273694,0.0500979,102200.0,102190.0,0.695883]
["bitfinex","BTCUSD",1734020273889,0.0500979,102200.0,102190.0,0.95264068]
["bitfinex","BTCUSD",1734020274513,0.1275841,102200.0,102190.0,0.62969106]
["bitfinex","BTCUSD",1734020274713,0.1275841,102200.0,102190.0,0.40680806]
["bitfinex","BTCUSD",1734020277126,0.1275841,102200.0,102190.0,0.52797415]
["bitfinex","BTCUSD",1734020277672,0.0500979,102200.0,102190.0,0.52797415]
["bitfinex","BTCUSD",1734020277870,0.00016595,102200.0,102190.0,1.32565343]
["bitfinex","BTCUSD",1734020278286,0.00016595,102200.0,102190.0,1.79335517]
["bitfinex","BTCUSD",1734020278491,0.00016595,102200.0,102190.0,1.81593702]
["bitfinex","BTCUSD",1734020278708,0.00016595,102200.0,102190.0,1.49783528]
["bitfinex","BTCUSD",1734020279072,0.12741815,102230.0,102200.0,0.173]
["bitfinex","BTCUSD",1734020279073,0.04993195,102210.0,102200.0,0.173]
["bitfinex","BTCUSD",1734020279200,0.04993195,102200.0,102190.0,0.42911548]
["bitfinex","BTCUSD",1734020279391,0.04993195,102200.0,102190.0,0.0496]
["bitfinex","BTCUSD",1734020279592,0.04993195,102200.0,102190.0,0.38674]
["bitfinex","BTCUSD",1734020279791,0.12741815,102210.0,102190.0,0.4819288]
["bitfinex","BTCUSD",1734020280008,0.12741815,102210.0,102190.0,0.2572098]
["bitfinex","BTCUSD",1734020280009,0.22647218,102210.0,102190.0,0.2572098]
["bitfinex","BTCUSD",1734020280209,0.22647218,102200.0,102180.0,0.2572098]
["bitfinex","BTCUSD",1734020280659,0.79575403,102200.0,102180.0,0.2572098]
["bitfinex","BTCUSD",1734020280863,0.12741815,102180.0,102170.0,0.2572098]
["bitfinex","BTCUSD",1734020281078,0.22647218,102180.0,102160.0,0.2572098]
["bitfinex","BTCUSD",1734020281253,0.12741815,102170.0,102160.0,0.2572098]
["bitfinex","BTCUSD",1734020281455,0.12741815,102170.0,102160.0,0.139817]
["bitfinex","BTCUSD",1734020282093,0.22647218,102170.0,102160.0,0.00016595]
["bitfinex","BTCUSD",1734020285488,0.37647218,102170.0,102160.0,0.00016595]
["bitfinex","BTCUSD",1734020285697,0.24905403,102170.0,102160.0,0.00016595]
["bitfinex","BTCUSD",1734020286741,0.22647218,102170.0,102160.0,0.00016595]
["bitfinex","BTCUSD",1734020286941,0.67411815,102180.0,102160.0,0.00016595]
["bitfinex","BTCUSD",1734020287238,0.64575403,102180.0,102160.0,0.25867768]
["bitfinex","BTCUSD",1734020287363,0.09905403,102170.0,102160.0,0.25779711]
["bitfinex","BTCUSD",1734020287568,0.22647218,102170.0,102160.0,0.00016595]
["bitfinex","BTCUSD",1734020287765,0.09905403,102170.0,102160.0,0.00016595]
["bitfinex","BTCUSD",1734020287970,0.24905403,102170.0,102160.0,0.00016595]
["bitfinex","BTCUSD",1734020288789,0.39905403,102170.0,102160.0,0.00016595]
["bitfinex","BTCUSD",1734020289008,0.47455403,102170.0,102160.0,0.00016595]
["bitfinex","BTCUSD",1734020289968,0.30197218,102170.0,102160.0,0.25779711]
["bitfinex","BTCUSD",1734020290172,0.37647218,102170.0,102160.0,0.25779711]
["bitfinex","BTCUSD",1734020290375,0.24905403,102170.0,102160.0,0.25779711]
["bitfinex","BTCUSD",1734020290821,0.94575403,102170.0,102160.0,0.25779711]
["bitfinex","BTCUSD",1734020291036,0.79575403,102170.0,102160.0,0.25779711]
["bitfinex","BTCUSD",1734020291340,0.24905403,102170.0,102160.0,0.00016595]
["bitfinex","BTCUSD",1734020291515,0.33195403,102170.0,102160.0,0.00016595]
["bitfinex","BTCUSD",1734020291723,0.35495403,102170.0,102160.0,0.00016595]
["bitfinex","BTCUSD",1734020291966,0.40035403,102170.0,102150.0,8.62e-05]
["bitfinex","BTCUSD",1734020292171,0.40035403,102170.0,102140.0,0.25763116]
["bitfinex","BTCUSD",1734020292172,0.27205403,102160.0,102140.0,0.25763116]
["bitfinex","BTCUSD",1734020292408,0.27205403,102160.0,102140.0,0.25779736]
["bitfinex","BTCUSD",1734020292409,0.24905403,102150.0,102140.0,0.25779736]
["bitfinex","BTCUSD",1734020292551,0.34826134,102150.0,102120.0,8.62e-05]
["bitfinex","BTCUSD",1734020292753,0.3,102120.0,102110.0,0.28689032]
["bitfinex","BTCUSD",1734020292964,0.39905403,102120.0,102110.0,0.28689032]
["bitfinex","BTCUSD",1734020293183,0.37647218,102120.0,102100.0,0.0030861]
["bitfinex","BTCUSD",1734020293675,0.09905403,102110.0,102100.0,0.0030861]
["bitfinex","BTCUSD",1734020293875,0.37647218,102110.0,102100.0,0.0030861]
["bitfinex","BTCUSD",1734020294915,0.24905403,102110.0,102100.0,0.00363978]
["bitfinex","BTCUSD",1734020295105,0.37647218,102110.0,102100.0,0.00363978]
["bitfinex","BTCUSD",1734020295285,0.24905403,102110.0,102100.0,0.00363978]
["bitfinex","BTCUSD",1734020295993,0.27741815,102130.0,102100.0,0.00363978]
["bitfinex","BTCUSD",1734020296204,0.04993195,102110.0,102100.0,0.00363978]
["bitfinex","BTCUSD",1734020296406,0.12741815,102130.0,102100.0,1.01906878]
["bitfinex","BTCUSD",1734020296407,0.27741815,102130.0,102100.0,1.01906878]
["bitfinex","BTCUSD",1734020296610,0.37647218,102130.0,102100.0,0.00363978]
["bitfinex","BTCUSD",1734020297437,0.09905403,102120.0,102100.0,0.05203978]
["bitfinex","BTCUSD",1734020299112,0.09905403,102120.0,102100.0,0.3089668]
["bitfinex","BTCUSD",1734020299259,0.09905403,102120.0,102100.0,0.05103978]
["bitfinex","BTCUSD",1734020299668,0.37647218,102120.0,102100.0,0.00263978]
["bitfinex","BTCUSD",1734020300680,0.24905403,102120.0,102100.0,0.00263978]
["bitfinex","BTCUSD",1734020300884,0.09905403,102120.0,102100.0,0.02522163]
["bitfinex","BTCUSD",1734020301291,0.09905403,102120.0,102110.0,0.153734]
["bitfinex","BTCUSD",1734020301691,0.82411815,102140.0,102110.0,0.17631585]
["bitfinex","BTCUSD",1734020301890,0.04993195,102110.0,102100.0,0.35994865]
["bitfinex","BTCUSD",1734020302334,0.04993195,102110.0,102100.0,0.50994865]
["bitfinex","BTCUSD",1734020302481,0.09905403,102130.0,102100.0,0.97660063]
["bitfinex","BTCUSD",1734020302797,0.15,102120.0,102100.0,0.63957846]
["bitfinex","BTCUSD",1734020303003,0.24905403,102120.0,102100.0,0.25916995]
["bitfinex","BTCUSD",1734020303214,0.15,102130.0,102100.0,0.2817518]
["bitfinex","BTCUSD",1734020303407,0.24905403,102130.0,102110.0,0.497362]
["bitfinex","BTCUSD",1734020303606,0.09905403,102130.0,102110.0,0.497362]
["bitfinex","BTCUSD",1734020303838,0.09905403,102130.0,102110.0,0.75382661]
["bitfinex","BTCUSD",1734020304033,0.09905403,102130.0,102110.0,0.27904646]
["bitfinex","BTCUSD",1734020304238,0.24059915,102150.0,102120.0,0.98086504]
["bitfinex","BTCUSD",1734020304239,0.5467,102150.0,102120.0,0.98086504]
["bitfinex","BTCUSD",1734020304472,0.79575403,102150.0,102130.0,0.00026827]
["bitfinex","BTCUSD",1734020304673,0.79575403,102150.0,102130.0,0.00096739]
["bitfinex","BTCUSD",1734020305012,0.79575403,102150.0,102120.0,0.32258185]
["bitfinex","BTCUSD",1734020305216,0.04993195,102140.0,102130.0,0.48418205]
["bitfinex","BTCUSD",1734020305426,0.09905403,102150.0,102130.0,2.98885005]
["bitfinex","BTCUSD",1734020305631,0.5467,102160.0,102140.0,0.511599]
["bitfinex","BTCUSD",1734020305836,0.09905403,102160.0,102140.0,0.58098085]
["bitfinex","BTCUSD",1734020306041,0.04993195,102150.0,102140.0,0.06938185]
["bitfinex","BTCUSD",1734020306251,0.6967,102180.0,102150.0,0.02258185]
["bitfinex","BTCUSD",1734020306456,0.04993195,102180.0,102170.0,0.02258185]
["bitfinex","BTCUSD",1734020306656,0.04993195,102180.0,102170.0,2.71337385]
["bitfinex","BTCUSD",1734020306860,0.00016602,102180.0,102170.0,2.69883185]
["bitfinex","BTCUSD",1734020306989,0.00016602,102180.0,102170.0,0.82870485]
["bitfinex","BTCUSD",1734020307971,0.00016602,102180.0,102170.0,0.87820485]
["bitfinex","BTCUSD",1734020308208,0.00016602,102180.0,102170.0,1.85437171]
["bitfinex","BTCUSD",1734020308413,0.00016602,102180.0,102170.0,2.47938982]
["bitfinex","BTCUSD",1734020308617,0.00016602,102180.0,102170.0,2.32938982]
["bitfinex","BTCUSD",1734020309030,0.00016602,102180.0,102170.0,1.95147171]
["bitfinex","BTCUSD",1734020309595,0.00016602,102180.0,102170.0,2.32938982]
["bitfinex","BTCUSD",1734020309795,0.05009797,102180.0,102170.0,2.32938982]
["bitfinex","BTCUSD",1734020310152,0.05009797,102180.0,102170.0,1.79934965]
["bitfinex","BTCUSD",1734020310355,0.05009797,102180.0,102170.0,1.56982355]
["bitfinex","BTCUSD",1734020310562,0.05009797,102180.0,102170.0,1.72194561]
["bitfinex","BTCUSD",1734020310772,0.00016602,102180.0,102170.0,1.22797875]
["bitfinex","BTCUSD",1734020310982,0.00016602,102180.0,102170.0,1.23670043]
["bitfinex","BTCUSD",1734020311191,0.00016602,102180.0,102170.0,0.82797875]
["bitfinex","BTCUSD",1734020311416,0.00016602,102180.0,102170.0,0.27839875]
["bitfinex","BTCUSD",1734020311639,0.00016602,102180.0,102170.0,0.305777]
["bitfinex","BTCUSD",1734020311843,0.00016602,102180.0,102170.0,0.32835885]
["bitfinex","BTCUSD",1734020312294,0.09922005,102180.0,102170.0,0.35776685]
["bitfinex","BTCUSD",1734020312501,0.09922005,102180.0,102170.0,0.255313]
["bitfinex","BTCUSD",1734020312910,0.09922005,102180.0,102170.0,0.27789485]
["bitfinex","BTCUSD",1734020313116,0.00016602,102180.0,102170.0,0.34955185]
["bitfinex","BTCUSD",1734020313323,0.00016602,102180.0,102170.0,0.43719385]
["bitfinex","BTCUSD",1734020313524,0.00016602,102180.0,102170.0,0.322737]
["bitfinex","BTCUSD",1734020313728,0.04993195,102160.0,102150.0,0.46430714]
["bitfinex","BTCUSD",1734020313935,0.24922005,102180.0,102160.0,0.20560585]
["bitfinex","BTCUSD",1734020314149,0.09905403,102170.0,102160.0,0.02258185]
["bitfinex","BTCUSD",1734020314354,0.09905403,102170.0,102160.0,0.27725785]
["bitfinex","BTCUSD",1734020314565,0.00016602,102180.0,102160.0,0.53307475]
["bitfinex","BTCUSD",1734020314765,0.00016602,102180.0,102160.0,0.27839875]
["bitfinex","BTCUSD",1734020314766,0.24922005,102180.0,102160.0,0.27839875]
["bitfinex","BTCUSD",1734020315687,0.09922005,102180.0,102160.0,0.27839875]
["bitfinex","BTCUSD",1734020316093,0.09922005,102180.0,102170.0,2.25647985]
["bitfinex","BTCUSD",1734020316286,0.00016602,102180.0,102170.0,2.88346481]
["bitfinex","BTCUSD",1734020316608,0.00016602,102180.0,102170.0,2.87764791]
["bitfinex","BTCUSD",1734020316790,0.00016602,102180.0,102170.0,2.87618478]
["bitfinex","BTCUSD",1734020316994,0.00016602,102180.0,102170.0,2.88125492]
["bitfinex","BTCUSD",1734020317343,0.0001724,102190.0,102180.0,0.5954527]
["bitfinex","BTCUSD",1734020317547,0.0001724,102200.0,102190.0,0.04411872]
["bitfinex","BTCUSD",1734020317751,0.0001724,102200.0,102190.0,3.77775132]
["bitfinex","BTCUSD",1734020317957,0.04993195,102220.0,102210.0,0.19411872]
["bitfinex","BTCUSD",1734020318161,0.04993195,102220.0,102210.0,1.04364823]
["bitfinex","BTCUSD",1734020318384,0.04993195,102220.0,102210.0,1.04601102]
["bitfinex","BTCUSD",1734020318590,0.04993195,102220.0,102210.0,0.66962776]
["bitfinex","BTCUSD",1734020318790,0.04993195,102220.0,102210.0,0.92430361]
["bitfinex","BTCUSD",1734020319011,0.15,102240.0,102210.0,2.89522758]
["bitfinex","BTCUSD",1734020319213,0.00016614,102220.0,102200.0,0.55467585]
["bitfinex","BTCUSD",1734020319390,0.00016614,102220.0,102210.0,0.245167]
["bitfinex","BTCUSD",1734020319604,0.00016614,102220.0,102210.0,0.26628572]
["bitfinex","BTCUSD",1734020319806,0.00016614,102220.0,102210.0,0.245167]
["bitfinex","BTCUSD",1734020320009,0.00016614,102220.0,102210.0,0.26628572]
["bitfinex","BTCUSD",1734020320661,0.09922017,102220.0,102210.0,0.245167]
["bitfinex","BTCUSD",1734020320797,0.09922017,102220.0,102210.0,0.176729]
["bitfinex","BTCUSD",1734020321489,0.09922017,102220.0,102190.0,0.3298066]
["bitfinex","BTCUSD",1734020321490,0.24922017,102220.0,102190.0,0.3298066]
["bitfinex","BTCUSD",1734020321628,0.24922017,102220.0,102200.0,0.419967]
["bitfinex","BTCUSD",1734020322231,0.24922017,102220.0,102200.0,0.360182]
["bitfinex","BTCUSD",1734020322557,0.24922017,102220.0,102200.0,0.42925]
["bitfinex","BTCUSD",1734020322766,0.24922017,102220.0,102200.0,0.368182]
["bitfinex","BTCUSD",1734020322982,0.00016614,102220.0,102200.0,0.368182]
["bitfinex","BTCUSD",1734020323183,0.00016614,102220.0,102200.0,0.518182]
["bitfinex","BTCUSD",1734020323184,0.04993195,102210.0,102200.0,0.518182]
["bitfinex","BTCUSD",1734020323451,0.00016614,102220.0,102200.0,1.1598972]
["bitfinex","BTCUSD",1734020323452,0.05009809,102220.0,102200.0,1.1598972]
["bitfinex","BTCUSD",1734020323651,0.05009809,102220.0,102210.0,2.2533]
["bitfinex","BTCUSD",1734020323854,0.05009809,102220.0,102210.0,2.60636803]
["bitfinex","BTCUSD",1734020324076,0.00016614,102220.0,102210.0,1.991186]
["bitfinex","BTCUSD",1734020324302,0.00016614,102220.0,102210.0,1.976333]
["bitfinex","BTCUSD",1734020328200,0.00016614,102220.0,102210.0,2.015407]
["bitfinex","BTCUSD",1734020328408,0.05009809,102220.0,102210.0,2.015407]
["bitfinex","BTCUSD",1734020328792,0.05009809,102220.0,102210.0,2.0243122]
["bitfinex","BTCUSD",1734020328999,0.00016614,102220.0,102210.0,0.79590126]
["bitfinex","BTCUSD",1734020329205,0.00016614,102220.0,102210.0,5.42572666]
["bitfinex","BTCUSD",1734020329398,0.00016614,102220.0,102210.0,4.16526926]
["bitfinex","BTCUSD",1734020329638,0.00016614,102220.0,102210.0,3.99922361]
["bitfinex","BTCUSD",1734020329767,0.00016614,102220.0,102210.0,2.80416123]
["bitfinex","BTCUSD",1734020329968,0.00033834,102220.0,102210.0,2.92268623]
["bitfinex","BTCUSD",1734020330172,0.00033834,102220.0,102210.0,2.95275426]
["bitfinex","BTCUSD",1734020330596,0.00033834,102220.0,102210.0,3.02275428]
["bitfinex","BTCUSD",1734020331142,0.00033834,102220.0,102210.0,3.05282231]
["bitfinex","BTCUSD",1734020331549,0.00033834,102220.0,102210.0,3.30731466]
["bitfinex","BTCUSD",1734020331768,0.04993195,102250.0,102240.0,0.573]
["bitfinex","BTCUSD",1734020331907,0.05048563,102250.0,102240.0,1.06319423]
["bitfinex","BTCUSD",1734020332089,0.05048563,102250.0,102240.0,5.18845923]
["bitfinex","BTCUSD",1734020332305,0.05048563,102250.0,102240.0,5.20843497]
["bitfinex","BTCUSD",1734020332519,0.04548563,102250.0,102240.0,5.20843497]
["bitfinex","BTCUSD",1734020333160,0.00055368,102250.0,102240.0,5.28873497]
["bitfinex","BTCUSD",1734020333366,0.00055368,102250.0,102240.0,5.43873497]
["bitfinex","BTCUSD",1734020333579,0.00055368,102250.0,102240.0,5.49249564]
["bitfinex","BTCUSD",1734020333789,0.00055368,102250.0,102240.0,4.58511961]
["bitfinex","BTCUSD",1734020334033,0.00055368,102250.0,102240.0,4.05494161]
["bitfinex","BTCUSD",1734020334265,0.00055368,102250.0,102240.0,3.60699261]
["bitfinex","BTCUSD",1734020334469,0.00055368,102250.0,102240.0,3.43329997]
["bitfinex","BTCUSD",1734020334885,0.04548563,102250.0,102240.0,3.31124594]
["bitfinex","BTCUSD",1734020335105,0.04548563,102250.0,102240.0,3.12481994]
["bitfinex","BTCUSD",1734020335442,0.04548563,102250.0,102240.0,3.22387397]
["bitfinex","BTCUSD",1734020335872,0.04548563,102250.0,102240.0,2.44547294]
["bitfinex","BTCUSD",1734020336130,0.04548563,102250.0,102240.0,2.3092952]
["bitfinex","BTCUSD",1734020336253,0.04548563,102250.0,102240.0,2.68134923]
["bitfinex","BTCUSD",1734020336254,0.00055368,102250.0,102240.0,2.68134923]
["bitfinex","BTCUSD",1734020336458,0.00055368,102250.0,102240.0,2.71141726]
["bitfinex","BTCUSD",1734020336888,0.00055368,102250.0,102240.0,2.78791726]
["bitfinex","BTCUSD",1734020337060,0.00055368,102250.0,102240.0,2.8718442]
["bitfinex","BTCUSD",1734020337264,0.00055368,102250.0,102240.0,2.76677615]
["bitfinex","BTCUSD",1734020338519,0.00055368,102250.0,102240.0,2.90191223]
["bitfinex","BTCUSD",1734020338916,2.918e-05,102250.0,102240.0,2.90191223]
["bitfinex","BTCUSD",1734020339166,0.0001726,102270.0,102260.0,0.55]
["bitfinex","BTCUSD",1734020339313,0.00016604,102270.0,102260.0,5.44627942]
["bitfinex","BTCUSD",1734020339530,0.00016604,102270.0,102260.0,4.95376458]
["bitfinex","BTCUSD",1734020339728,0.00016604,102270.0,102260.0,4.26457453]
["bitfinex","BTCUSD",1734020339922,0.00016604,102270.0,102260.0,4.24404153]
["bitfinex","BTCUSD",1734020340118,0.0001726,102280.0,102270.0,0.323]
["bitfinex","BTCUSD",1734020340364,0.0001726,102280.0,102270.0,4.52740198]
["bitfinex","BTCUSD",1734020340497,0.0001726,102280.0,102270.0,4.57115303]
["bitfinex","BTCUSD",1734020340853,0.0001726,102280.0,102270.0,4.67622108]
["bitfinex","BTCUSD",1734020341196,0.0001726,102280.0,102270.0,3.21498803]
["bitfinex","BTCUSD",1734020341397,0.0001726,102280.0,102270.0,2.98642508]
["bitfinex","BTCUSD",1734020341597,0.0001726,102280.0,102270.0,2.94267403]
["bitfinex","BTCUSD",1734020341831,0.0001726,102290.0,102280.0,0.87416805]
["bitfinex","BTCUSD",1734020342037,0.0001722,102300.0,102280.0,0.87416805]
["bitfinex","BTCUSD",1734020342038,0.0001722,102300.0,102290.0,0.323]
["bitfinex","BTCUSD",1734020342241,0.0001724,102310.0,102300.0,0.6215]
["bitfinex","BTCUSD",1734020342485,0.0002806,102310.0,102300.0,5.2316178]
["bitfinex","BTCUSD",1734020342689,0.0001082,102310.0,102300.0,5.25124914]
["bitfinex","BTCUSD",1734020342881,0.0001082,102310.0,102300.0,4.34687745]
["bitfinex","BTCUSD",1734020343068,0.0001082,102310.0,102300.0,3.70279445]
["bitfinex","BTCUSD",1734020343389,0.0001082,102310.0,102300.0,3.67901914]
["bitfinex","BTCUSD",1734020343572,0.04504015,102310.0,102300.0,3.25846511]
["bitfinex","BTCUSD",1734020343731,0.0001082,102310.0,102300.0,0.7292309]
["bitfinex","BTCUSD",1734020343938,6.82e-05,102310.0,102300.0,0.74218532]
["bitfinex","BTCUSD",1734020344150,0.04500015,102310.0,102300.0,1.14123935]
["bitfinex","BTCUSD",1734020344501,0.04500015,102310.0,102300.0,1.17011316]
["bitfinex","BTCUSD",1734020344849,0.04500015,102310.0,102300.0,1.32011316]
["bitfinex","BTCUSD",1734020345248,0.04500015,102310.0,102300.0,1.34311316]
["bitfinex","BTCUSD",1734020345249,6.82e-05,102310.0,102300.0,1.34311316]
["bitfinex","BTCUSD",1734020345896,0.04500015,102310.0,102300.0,0.89218532]
["bitfinex","BTCUSD",1734020346128,0.04500015,102310.0,102300.0,1.14311316]
["bitfinex","BTCUSD",1734020346129,6.82e-05,102310.0,102300.0,1.14311316]
["bitfinex","BTCUSD",1734020346551,6.82e-05,102310.0,102300.0,0.4977999]
["bitfinex","BTCUSD",1734020346755,0.24912223,102310.0,102280.0,0.00693903]
["bitfinex","BTCUSD",1734020346955,0.24912223,102310.0,102250.0,0.4]
["bitfinex","BTCUSD",1734020346956,0.04493195,102270.0,102250.0,0.4]
["bitfinex","BTCUSD",1734020347157,0.04493195,102280.0,102260.0,0.09905403]
["bitfinex","BTCUSD",1734020347369,0.04493195,102290.0,102280.0,0.3]
["bitfinex","BTCUSD",1734020347577,0.04493195,102290.0,102280.0,0.6414521]
["bitfinex","BTCUSD",1734020347728,0.04493195,102300.0,102280.0,0.67206881]
["bitfinex","BTCUSD",1734020347935,0.04493195,102300.0,102290.0,1.52624971]
["bitfinex","BTCUSD",1734020348135,0.00010819,102300.0,102290.0,1.52624971]
["bitfinex","BTCUSD",1734020348473,0.04504014,102300.0,102290.0,1.82624971]
["bitfinex","BTCUSD",1734020348687,0.00010819,102300.0,102290.0,1.92530374]
["bitfinex","BTCUSD",1734020348989,0.00010819,102300.0,102290.0,1.94830374]
["bitfinex","BTCUSD",1734020349128,0.04084014,102310.0,102290.0,1.94830374]
["bitfinex","BTCUSD",1734020349330,0.04084014,102310.0,102300.0,1.258221]
["bitfinex","BTCUSD",1734020349534,0.04084014,102310.0,102300.0,1.53575941]
["bitfinex","BTCUSD",1734020349736,0.04101254,102320.0,102300.0,0.77105644]
["bitfinex","BTCUSD",1734020349993,0.04101254,102320.0,102310.0,1.08044571]
["bitfinex","BTCUSD",1734020350195,0.0001724,102320.0,102310.0,0.25964571]
["bitfinex","BTCUSD",1734020350406,0.0001724,102320.0,102310.0,0.20965371]
["bitfinex","BTCUSD",1734020350984,0.0001724,102320.0,102310.0,0.55103161]
["bitfinex","BTCUSD",1734020351191,0.0001724,102320.0,102310.0,0.57990542]
["bitfinex","BTCUSD",1734020351599,0.04101254,102320.0,102310.0,1.07895945]
["bitfinex","BTCUSD",1734020352018,0.04101254,102320.0,102310.0,0.57990542]
["bitfinex","BTCUSD",1734020352666,0.0001724,102320.0,102310.0,1.10195945]
["bitfinex","BTCUSD",1734020353016,0.0001724,102320.0,102310.0,1.25195945]
["bitfinex","BTCUSD",1734020355369,0.0001724,102320.0,102310.0,1.25891079]
["bitfinex","BTCUSD",1734020357077,0.0001726,102330.0,102320.0,0.32887381]
["bitfinex","BTCUSD",1734020357297,0.0001726,102330.0,102320.0,1.50038884]
["bitfinex","BTCUSD",1734020358388,0.0001726,102330.0,102320.0,1.60038884]
["bitfinex","BTCUSD",1734020358624,0.0001726,102330.0,102320.0,1.62338884]
["bitfinex","BTCUSD",1734020359038,0.04084014,102320.0,102310.0,0.30695134]
["bitfinex","BTCUSD",1734020359244,0.04101274,102330.0,102310.0,4.08778687]
["bitfinex","BTCUSD",1734020359459,0.04084014,102320.0,102310.0,0.30695134]
["bitfinex","BTCUSD",1734020359670,0.04084014,102320.0,102310.0,0.66830662]
["bitfinex","BTCUSD",1734020359875,0.04084014,102320.0,102310.0,0.64831734]
["bitfinex","BTCUSD",1734020360293,0.04084014,102320.0,102310.0,0.67719115]
["bitfinex","BTCUSD",1734020360487,0.04084014,102320.0,102310.0,0.47555834]
["bitfinex","BTCUSD",1734020360706,0.04084014,102320.0,102310.0,0.14335234]
["bitfinex","BTCUSD",1734020361280,0.0001726,102330.0,102310.0,0.58378287]
["bitfinex","BTCUSD",1734020361281,0.04101274,102330.0,102310.0,0.58378287]
["bitfinex","BTCUSD",1734020361479,0.0001726,102330.0,102320.0,2.072144]
["bitfinex","BTCUSD",1734020361655,0.0001726,102330.0,102320.0,1.716855]
["bitfinex","BTCUSD",1734020361858,0.04084014,102320.0,102310.0,0.00695134]
["bitfinex","BTCUSD",1734020362036,0.04084014,102320.0,102300.0,0.400172]
["bitfinex","BTCUSD",1734020362404,0.04084014,102320.0,102310.0,0.713125]
["bitfinex","BTCUSD",1734020362635,0.04084014,102320.0,102310.0,0.49279]
["bitfinex","BTCUSD",1734020362830,0.04084014,102320.0,102310.0,0.279554]
["bitfinex","BTCUSD",1734020363154,0.04084014,102320.0,102310.0,0.236541]
["bitfinex","BTCUSD",1734020363659,0.0001726,102330.0,102310.0,0.236541]
["bitfinex","BTCUSD",1734020363860,0.0765,102310.0,102300.0,0.000172]
["bitfinex","BTCUSD",1734020364064,0.17555403,102310.0,102300.0,0.000172]
["bitfinex","BTCUSD",1734020364323,0.47555403,102310.0,102300.0,0.000172]
["bitfinex","BTCUSD",1734020364547,0.62555403,102310.0,102300.0,0.000172]
["bitfinex","BTCUSD",1734020364718,0.47555403,102310.0,102300.0,0.000172]
["bitfinex","BTCUSD",1734020364888,0.87225403,102310.0,102300.0,0.000172]
["bitfinex","BTCUSD",1734020365303,1.02225403,102310.0,102300.0,0.000172]
["bitfinex","BTCUSD",1734020366407,0.87225403,102310.0,102300.0,0.000172]
["bitfinex","BTCUSD",1734020366814,1.02225403,102310.0,102300.0,0.000172]
["bitfinex","BTCUSD",1734020367130,1.17225403,102310.0,102300.0,0.000172]
["bitfinex","BTCUSD",1734020367334,1.02225403,102310.0,102300.0,0.000172]
["bitfinex","BTCUSD",1734020367739,0.87225403,102310.0,102300.0,0.000172]
["bitfinex","BTCUSD",1734020367958,0.6232,102310.0,102300.0,0.000172]
["bitfinex","BTCUSD",1734020368184,0.0765,102310.0,102300.0,1.706975]
["bitfinex","BTCUSD",1734020368386,0.04084014,102310.0,102300.0,1.706975]
["bitfinex","BTCUSD",1734020368849,0.04084014,102310.0,102300.0,1.430374]
["bitfinex","BTCUSD",1734020369030,0.04084014,102310.0,102300.0,1.182406]
["bitfinex","BTCUSD",1734020369438,0.04084014,102320.0,102300.0,1.482406]
["bitfinex","BTCUSD",1734020369641,0.04084014,102320.0,102310.0,2.306268]
["bitfinex","BTCUSD",1734020369811,0.04084014,102320.0,102310.0,1.965754]
["bitfinex","BTCUSD",1734020370010,0.04084014,102320.0,102310.0,1.120517]
["bitfinex","BTCUSD",1734020370280,0.04084014,102310.0,102300.0,0.25496315]
["bitfinex","BTCUSD",1734020370610,0.04084014,102310.0,102300.0,1.58455115]
["bitfinex","BTCUSD",1734020371166,0.04084014,102310.0,102300.0,1.92617343]
["bitfinex","BTCUSD",1734020372807,0.18841798,102330.0,102300.0,0.37204673]
["bitfinex","BTCUSD",1734020372985,0.28747201,102330.0,102300.0,0.25517873]
["bitfinex","BTCUSD",1734020373184,0.28747201,102330.0,102300.0,0.55517873]
["bitfinex","BTCUSD",1734020374012,0.28747201,102330.0,102300.0,0.300172]
["bitfinex","BTCUSD",1734020374451,0.00717263,102340.0,102310.0,1.470708]
["bitfinex","BTCUSD",1734020374452,0.15,102340.0,102310.0,1.470708]
["bitfinex","BTCUSD",1734020374768,0.15,102350.0,102310.0,1.86976203]
["bitfinex","BTCUSD",1734020374969,0.24905403,102350.0,102320.0,1.005423]
["bitfinex","BTCUSD",1734020375114,0.24905403,102350.0,102320.0,1.26094943]
["bitfinex","BTCUSD",1734020375115,0.39905403,102350.0,102320.0,1.26094943]
["bitfinex","BTCUSD",1734020375335,0.39905403,102350.0,102320.0,0.25552643]
["bitfinex","BTCUSD",1734020375336,0.25601625,102350.0,102320.0,0.25552643]
["bitfinex","BTCUSD",1734020375536,0.15,102340.0,102320.0,0.25552643]
["bitfinex","BTCUSD",1734020375963,0.15,102340.0,102320.0,0.25578872]
["bitfinex","BTCUSD",1734020376214,0.33111625,102350.0,102320.0,0.25578872]
["bitfinex","BTCUSD",1734020376367,0.25601625,102350.0,102320.0,0.25578872]
["bitfinex","BTCUSD",1734020376577,1.30898319,102360.0,102330.0,0.25578872]
["bitfinex","BTCUSD",1734020376756,1.40803722,102360.0,102340.0,0.25578872]
["bitfinex","BTCUSD",1734020376953,1.15898319,102360.0,102350.0,0.03233333]
["bitfinex","BTCUSD",1734020377157,1.30898319,102360.0,102350.0,0.03233333]
["bitfinex","BTCUSD",1734020377416,1.15898319,102360.0,102350.0,0.03233333]
["bitfinex","BTCUSD",1734020377555,1.15898319,102360.0,102350.0,0.28812205]
["bitfinex","BTCUSD",1734020377756,1.3095367,102360.0,102350.0,1.31487778]
["bitfinex","BTCUSD",1734020378178,1.3095367,102360.0,102350.0,0.98846778]
["bitfinex","BTCUSD",1734020378575,1.1595367,102360.0,102350.0,0.90867178]
["bitfinex","BTCUSD",1734020378779,1.1595367,102360.0,102350.0,0.87534578]
["bitfinex","BTCUSD",1734020379011,1.1595367,102360.0,102350.0,0.63337078]
["bitfinex","BTCUSD",1734020379399,1.1595367,102360.0,102350.0,0.50520178]
["bitfinex","BTCUSD",1734020380122,1.1595367,102360.0,102350.0,0.28812205]
["bitfinex","BTCUSD",1734020380353,1.1595367,102360.0,102350.0,0.03233333]
["bitfinex","BTCUSD",1734020380970,1.1595367,102360.0,102350.0,0.03223333]
["bitfinex","BTCUSD",1734020381185,1.25859073,102360.0,102340.0,0.25578872]
["bitfinex","BTCUSD",1734020382794,1.25859073,102360.0,102350.0,0.25578872]
["bitfinex","BTCUSD",1734020382994,1.63869073,102360.0,102350.0,0.25578872]
["bitfinex","BTCUSD",1734020383201,1.49082937,102360.0,102340.0,0.25578872]
["bitfinex","BTCUSD",1734020385623,1.49771801,102360.0,102340.0,0.25578872]
["bitfinex","BTCUSD",1734020386377,1.49771801,102360.0,102340.0,0.63347676]
["bitfinex","BTCUSD",1734020386931,0.09905403,102350.0,102340.0,0.25578872]
["bitfinex","BTCUSD",1734020387144,0.54905403,102350.0,102340.0,0.25578872]
["bitfinex","BTCUSD",1734020387313,0.54905403,102350.0,102330.0,0.37768804]
["bitfinex","BTCUSD",1734020387314,0.55094633,102350.0,102330.0,0.63347676]
["bitfinex","BTCUSD",1734020387696,1.7062367,102360.0,102340.0,2.58553572]
["bitfinex","BTCUSD",1734020387964,1.7062367,102360.0,102350.0,0.25578872]
["bitfinex","BTCUSD",1734020388382,1.1595367,102360.0,102350.0,0.25578872]
["bitfinex","BTCUSD",1734020388783,1.1595367,102360.0,102340.0,0.28776231]
["bitfinex","BTCUSD",1734020388989,1.1595367,102360.0,102340.0,0.28826016]
["bitfinex","BTCUSD",1734020389392,1.1595367,102360.0,102350.0,0.327125]
["bitfinex","BTCUSD",1734020391033,1.25859073,102360.0,102350.0,0.51061636]
["bitfinex","BTCUSD",1734020391239,1.1595367,102360.0,102350.0,0.51061636]
["bitfinex","BTCUSD",1734020391663,1.1595367,102360.0,102350.0,0.50006636]
["bitfinex","BTCUSD",1734020391863,1.1595367,102360.0,102350.0,0.49503236]
["bitfinex","BTCUSD",1734020392655,1.25859073,102360.0,102350.0,0.49503236]
["bitfinex","BTCUSD",1734020392812,1.40859073,102360.0,102350.0,0.37834436]
["bitfinex","BTCUSD",1734020393017,1.55859073,102360.0,102350.0,0.37834436]
["bitfinex","BTCUSD",1734020393269,1.55859073,102360.0,102350.0,0.37833756]
["bitfinex","BTCUSD",1734020393805,1.55859073,102360.0,102350.0,0.63468522]
["bitfinex","BTCUSD",1734020394007,1.55859073,102360.0,102350.0,0.25634766]
["bitfinex","BTCUSD",1734020394512,1.1595367,102360.0,102350.0,0.25634766]
["bitfinex","BTCUSD",1734020394716,1.1595367,102360.0,102350.0,0.63468522]
["bitfinex","BTCUSD",1734020394887,1.1595367,102360.0,102350.0,0.37833756]
["bitfinex","BTCUSD",1734020397033,1.1595367,102360.0,102350.0,0.63472604]
["bitfinex","BTCUSD",1734020397823,1.25859073,102360.0,102350.0,0.42961082]
["bitfinex","BTCUSD",1734020398033,1.25859073,102360.0,102340.0,0.25639681]
["bitfinex","BTCUSD",1734020398229,1.25859073,102360.0,102340.0,1.11742181]
["bitfinex","BTCUSD",1734020398431,1.1595367,102360.0,102340.0,0.25639681]
["bitfinex","BTCUSD",1734020398682,1.1595367,102360.0,102350.0,0.87237981]
["bitfinex","BTCUSD",1734020398847,1.1595367,102360.0,102350.0,0.59821381]
["bitfinex","BTCUSD",1734020399440,1.25859073,102360.0,102350.0,0.25639681]
["bitfinex","BTCUSD",1734020399645,1.55859073,102360.0,102350.0,0.25639681]
["bitfinex","BTCUSD",1734020400330,0.15,102350.0,102340.0,0.25639681]
["bitfinex","BTCUSD",1734020400515,0.09905403,102350.0,102340.0,0.25639681]
["bitfinex","BTCUSD",1734020400983,1.4595367,102360.0,102330.0,0.3]
["bitfinex","BTCUSD",1734020401192,1.55859073,102360.0,102330.0,1.94559928]
["bitfinex","BTCUSD",1734020401408,0.15,102350.0,102340.0,0.25643828]
["bitfinex","BTCUSD",1734020401631,0.24905403,102350.0,102330.0,0.25643828]
["bitfinex","BTCUSD",1734020402550,0.24905403,102350.0,102320.0,0.25643828]
["bitfinex","BTCUSD",1734020402551,0.15,102340.0,102320.0,0.25643828]
["bitfinex","BTCUSD",1734020402756,0.24905403,102340.0,102320.0,0.25643828]
["bitfinex","BTCUSD",1734020403262,0.09905403,102330.0,102320.0,0.25643828]
["bitfinex","BTCUSD",1734020403490,0.24905403,102330.0,102320.0,0.25643828]
["bitfinex","BTCUSD",1734020403607,0.24905403,102330.0,102310.0,0.25643828]
["bitfinex","BTCUSD",1734020405037,0.15,102330.0,102310.0,0.07009759]
["bitfinex","BTCUSD",1734020406749,0.24905403,102330.0,102310.0,0.07009759]
["bitfinex","BTCUSD",1734020406960,0.39905403,102320.0,102280.0,0.67873743]
["bitfinex","BTCUSD",1734020407179,0.47615403,102320.0,102280.0,0.67873743]
["bitfinex","BTCUSD",1734020407385,0.47615403,102320.0,102280.0,0.3]
["bitfinex","BTCUSD",1734020407747,0.15,102310.0,102280.0,0.3]
["bitfinex","BTCUSD",1734020407951,0.24905403,102310.0,102280.0,0.3]
["bitfinex","BTCUSD",1734020408178,0.24905403,102310.0,102270.0,0.60463743]
["bitfinex","BTCUSD",1734020408384,0.24905403,102300.0,102280.0,0.14093419]
["bitfinex","BTCUSD",1734020408584,0.24905403,102300.0,102280.0,0.00010819]
["bitfinex","BTCUSD",1734020408743,0.09905403,102300.0,102280.0,0.00010819]
["bitfinex","BTCUSD",1734020408943,0.3,102310.0,102280.0,0.00010819]
["bitfinex","BTCUSD",1734020409324,0.39905403,102310.0,102280.0,0.00010819]
["bitfinex","BTCUSD",1734020410676,0.24905403,102300.0,102280.0,0.00010819]
["bitfinex","BTCUSD",1734020411486,0.09905403,102300.0,102280.0,0.00010819]
["bitfinex","BTCUSD",1734020411665,0.24905403,102300.0,102280.0,0.00010819]
["bitfinex","BTCUSD",1734020412086,0.24905403,102300.0,102290.0,0.0001718]
["bitfinex","BTCUSD",1734020412293,0.39905403,102300.0,102290.0,0.0001718]
["bitfinex","BTCUSD",1734020413754,0.87615403,102300.0,102290.0,0.0001718]
["bitfinex","BTCUSD",1734020414071,0.89915403,102300.0,102290.0,0.0001718]
["bitfinex","BTCUSD",1734020415143,0.94615403,102300.0,102280.0,0.00010819]
["bitfinex","BTCUSD",1734020415365,0.27205403,102290.0,102280.0,0.00010819]
["bitfinex","BTCUSD",1734020415587,0.3,102260.0,102240.0,0.000172]
["bitfinex","BTCUSD",1734020415801,0.24905403,102250.0,102240.0,0.00072568]
["bitfinex","BTCUSD",1734020416043,0.94575403,102250.0,102240.0,0.00072568]
["bitfinex","BTCUSD",1734020417076,0.79575403,102250.0,102240.0,0.00072568]
["bitfinex","BTCUSD",1734020417682,0.64575403,102250.0,102240.0,0.00072568]
["bitfinex","BTCUSD",1734020418672,0.65328943,102250.0,102240.0,0.00072568]
["bitfinex","BTCUSD",1734020418874,0.0075354,102250.0,102240.0,0.00072568]
["bitfinex","BTCUSD",1734020419080,0.776,102280.0,102240.0,1.75705968]
["bitfinex","BTCUSD",1734020419282,0.2293,102300.0,102250.0,1.56945903]
["bitfinex","BTCUSD",1734020419517,0.09905403,102290.0,102260.0,1.655511]
["bitfinex","BTCUSD",1734020419724,0.24905403,102290.0,102260.0,0.0824]
["bitfinex","BTCUSD",1734020420117,0.09905403,102290.0,102260.0,0.0824]
["bitfinex","BTCUSD",1734020420308,0.24905403,102290.0,102260.0,0.0824]
["bitfinex","BTCUSD",1734020420505,0.09905403,102290.0,102260.0,0.0824]
["bitfinex","BTCUSD",1734020422011,0.15,102310.0,102270.0,0.503218]
["bitfinex","BTCUSD",1734020422214,0.09905403,102300.0,102280.0,0.372167]
["bitfinex","BTCUSD",1734020422412,0.09905403,102300.0,102280.0,0.27759]
["bitfinex","BTCUSD",1734020422712,0.9239,102320.0,102280.0,0.275092]
["bitfinex","BTCUSD",1734020422945,0.09905403,102310.0,102290.0,0.03101582]
["bitfinex","BTCUSD",1734020423160,0.24905403,102320.0,102290.0,0.03101582]
["bitfinex","BTCUSD",1734020423363,0.09905403,102310.0,102280.0,0.0803]
["bitfinex","BTCUSD",1734020423569,0.09921994,102310.0,102280.0,0.0803]
["bitfinex","BTCUSD",1734020423774,8.6e-05,102300.0,102280.0,0.21036985]
["bitfinex","BTCUSD",1734020423981,8.6e-05,102300.0,102280.0,0.17935403]
["bitfinex","BTCUSD",1734020424179,8.6e-05,102300.0,102280.0,0.0803]
["bitfinex","BTCUSD",1734020424547,8.6e-05,102300.0,102280.0,0.57935403]
["bitfinex","BTCUSD",1734020424735,8.6e-05,102300.0,102290.0,0.57051799]
["bitfinex","BTCUSD",1734020424905,8.6e-05,102300.0,102290.0,0.569846]
["bitfinex","BTCUSD",1734020425678,8.6e-05,102300.0,102290.0,0.502856]
["bitfinex","BTCUSD",1734020425932,8.6e-05,102300.0,102280.0,0.57935403]
["bitfinex","BTCUSD",1734020426259,8.6e-05,102300.0,102280.0,0.0803]
["bitfinex","BTCUSD",1734020426881,8.6e-05,102300.0,102280.0,0.0793]
["bitfinex","BTCUSD",1734020427241,8.6e-05,102300.0,102290.0,1.132438]
["bitfinex","BTCUSD",1734020427395,8.6e-05,102300.0,102290.0,1.115638]
["bitfinex","BTCUSD",1734020428964,8.6e-05,102300.0,102290.0,0.284427]
["bitfinex","BTCUSD",1734020429464,8.6e-05,102300.0,102280.0,0.48680037]
["bitfinex","BTCUSD",1734020429706,8.6e-05,102300.0,102290.0,1.091489]
["bitfinex","BTCUSD",1734020429897,8.6e-05,102300.0,102290.0,0.794588]
["bitfinex","BTCUSD",1734020430113,8.6e-05,102300.0,102290.0,0.288839]
["bitfinex","BTCUSD",1734020430526,8.6e-05,102300.0,102280.0,0.48680037]
["bitfinex","BTCUSD",1734020430926,8.6e-05,102300.0,102290.0,1.780866]
["bitfinex","BTCUSD",1734020431450,8.6e-05,102300.0,102290.0,1.223662]
["bitfinex","BTCUSD",1734020432136,8.6e-05,102300.0,102290.0,1.210854]
["bitfinex","BTCUSD",1734020432644,8.6e-05,102300.0,102290.0,1.24186982]
["bitfinex","BTCUSD",1734020433075,8.6e-05,102300.0,102290.0,1.34092385]
["bitfinex","BTCUSD",1734020433373,8.6e-05,102300.0,102290.0,1.83236965]
["bitfinex","BTCUSD",1734020433548,8.6e-05,102300.0,102290.0,1.80135383]
["bitfinex","BTCUSD",1734020433732,8.6e-05,102300.0,102290.0,1.50899083]
["bitfinex","BTCUSD",1734020434531,8.6e-05,102300.0,102290.0,0.918491]
["bitfinex","BTCUSD",1734020434733,8.6e-05,102300.0,102280.0,0.38680037]
["bitfinex","BTCUSD",1734020435749,0.24914003,102300.0,102270.0,0.0474]
["bitfinex","BTCUSD",1734020435976,0.09905403,102290.0,102280.0,0.000172]
["bitfinex","BTCUSD",1734020436187,0.39905403,102290.0,102280.0,0.000172]
["bitfinex","BTCUSD",1734020436391,0.94575403,102290.0,102280.0,0.000172]
["bitfinex","BTCUSD",1734020438078,0.79575403,102290.0,102280.0,0.000172]
["bitfinex","BTCUSD",1734020438937,0.94575403,102290.0,102280.0,0.000172]
["bitfinex","BTCUSD",1734020439356,0.79575403,102290.0,102280.0,0.000172]
["bitfinex","BTCUSD",1734020439566,0.65335626,102290.0,102280.0,0.000172]
["bitfinex","BTCUSD",1734020439770,0.95335626,102290.0,102280.0,0.000172]
["bitfinex","BTCUSD",1734020439998,0.3,102280.0,102240.0,0.38927528]
["bitfinex","BTCUSD",1734020440206,0.39905403,102280.0,102250.0,0.108799]
["bitfinex","BTCUSD",1734020440811,0.39905403,102280.0,102240.0,0.38927528]
["bitfinex","BTCUSD",1734020441015,0.39905403,102280.0,102250.0,0.335112]
["bitfinex","BTCUSD",1734020441394,0.39905403,102280.0,102240.0,0.38927528]
["bitfinex","BTCUSD",1734020441542,0.39905403,102280.0,102250.0,0.324841]
["bitfinex","BTCUSD",1734020442151,0.70430223,102290.0,102250.0,0.324841]
["bitfinex","BTCUSD",1734020442351,0.65335626,102290.0,102250.0,0.324841]
["bitfinex","BTCUSD",1734020442554,0.65335626,102290.0,102260.0,0.05959444]
["bitfinex","BTCUSD",1734020442755,0.65335626,102290.0,102270.0,0.241915]
["bitfinex","BTCUSD",1734020442979,0.65335626,102290.0,102260.0,0.795501]
["bitfinex","BTCUSD",1734020443401,0.65335626,102290.0,102260.0,0.481515]
["bitfinex","BTCUSD",1734020443721,0.65335626,102290.0,102260.0,0.445165]
["bitfinex","BTCUSD",1734020443921,0.65335626,102290.0,102250.0,0.15]
["bitfinex","BTCUSD",1734020444130,0.09905403,102280.0,102250.0,0.15]
["bitfinex","BTCUSD",1734020444761,0.09905403,102280.0,102260.0,0.333475]
["bitfinex","BTCUSD",1734020444955,0.09905403,102280.0,102260.0,0.234827]
["bitfinex","BTCUSD",1734020445163,0.09905403,102280.0,102260.0,0.242871]
["bitfinex","BTCUSD",1734020445603,0.09905403,102280.0,102250.0,0.52743524]
["bitfinex","BTCUSD",1734020445759,0.24905403,102280.0,102260.0,0.25615861]
["bitfinex","BTCUSD",1734020445971,0.24905403,102280.0,102250.0,0.63359385]
["bitfinex","BTCUSD",1734020445972,0.54905403,102280.0,102250.0,0.63359385]
["bitfinex","BTCUSD",1734020446341,0.62585403,102280.0,102240.0,0.39464437]
["bitfinex","BTCUSD",1734020446751,1.17255403,102280.0,102240.0,0.39464437]
["bitfinex","BTCUSD",1734020447146,1.17255403,102280.0,102240.0,0.31284437]
["bitfinex","BTCUSD",1734020447414,1.17255403,102280.0,102240.0,0.25633061]
["bitfinex","BTCUSD",1734020447415,0.62585403,102280.0,102240.0,0.25633061]
["bitfinex","BTCUSD",1734020447641,1.24085966,102280.0,102240.0,0.25633061]
["bitfinex","BTCUSD",1734020447989,0.15,102270.0,102240.0,0.25633061]
["bitfinex","BTCUSD",1734020448214,0.09905403,102260.0,102240.0,0.25633061]
["bitfinex","BTCUSD",1734020448608,0.3768,102280.0,102240.0,0.25633061]
["bitfinex","BTCUSD",1734020448827,0.09905403,102280.0,102250.0,1.13543761]
["bitfinex","BTCUSD",1734020449038,0.09905403,102280.0,102260.0,0.25615861]
["bitfinex","BTCUSD",1734020449252,0.09905403,102270.0,102250.0,0.25632465]
["bitfinex","BTCUSD",1734020449929,0.09905403,102270.0,102250.0,0.63375989]
["bitfinex","BTCUSD",1734020450384,0.70430223,102290.0,102260.0,0.25615861]
["bitfinex","BTCUSD",1734020450559,0.09905403,102280.0,102260.0,0.25615861]
["bitfinex","BTCUSD",1734020451967,0.00760223,102290.0,102270.0,0.31570938]
["bitfinex","BTCUSD",1734020452169,0.09905403,102290.0,102270.0,0.25615861]
["bitfinex","BTCUSD",1734020452333,0.09905403,102290.0,102270.0,0.25615072]
["bitfinex","BTCUSD",1734020452729,0.09905403,102290.0,102260.0,0.63437327]
["bitfinex","BTCUSD",1734020453328,0.09905403,102290.0,102270.0,0.25615072]
["bitfinex","BTCUSD",1734020453537,0.09905403,102280.0,102270.0,0.25615072]
["bitfinex","BTCUSD",1734020453741,0.09905403,102280.0,102260.0,0.63437327]
["bitfinex","BTCUSD",1734020453947,0.09905403,102280.0,102260.0,0.25615072]
["bitfinex","BTCUSD",1734020454745,0.09905403,102280.0,102260.0,0.63437327]
["bitfinex","BTCUSD",1734020455043,0.38763302,102300.0,102270.0,0.25615072]
["bitfinex","BTCUSD",1734020455296,0.09905403,102290.0,102270.0,0.25615072]
["bitfinex","BTCUSD",1734020458251,0.09905403,102290.0,102270.0,0.25634987]
["bitfinex","BTCUSD",1734020460056,8.62e-05,102290.0,102280.0,0.18088764]
["bitfinex","BTCUSD",1734020460267,8.62e-05,102290.0,102280.0,0.43723751]
["bitfinex","BTCUSD",1734020460812,8.62e-05,102290.0,102280.0,0.40634987]
["bitfinex","BTCUSD",1734020461239,8.62e-05,102290.0,102280.0,1.00106847]
["bitfinex","BTCUSD",1734020461594,8.62e-05,102290.0,102280.0,0.7447186]
["bitfinex","BTCUSD",1734020463042,8.62e-05,102290.0,102280.0,0.6792096]
["bitfinex","BTCUSD",1734020463248,8.62e-05,102290.0,102280.0,0.300693]
["bitfinex","BTCUSD",1734020463807,8.62e-05,102290.0,102280.0,1.20951393]
["bitfinex","BTCUSD",1734020464022,8.62e-05,102290.0,102280.0,1.55638235]
["bitfinex","BTCUSD",1734020464222,8.62e-05,102290.0,102280.0,1.63888235]
["bitfinex","BTCUSD",1734020464649,8.62e-05,102290.0,102280.0,1.61129517]
["bitfinex","BTCUSD",1734020464850,1.478e-05,102290.0,102280.0,1.32290157]
["bitfinex","BTCUSD",1734020465451,1.478e-05,102290.0,102280.0,1.29201393]
["bitfinex","BTCUSD",1734020465810,1.478e-05,102290.0,102280.0,0.428493]
["bitfinex","BTCUSD",1734020466306,1.478e-05,102290.0,102280.0,0.71677382]
["bitfinex","BTCUSD",1734020466476,1.478e-05,102290.0,102280.0,0.345993]
["bitfinex","BTCUSD",1734020466715,1.478e-05,102290.0,102280.0,0.28826415]
["bitfinex","BTCUSD",1734020466882,1.478e-05,102290.0,102270.0,0.29645159]
["bitfinex","BTCUSD",1734020467482,1.478e-05,102290.0,102280.0,0.37856515]
["bitfinex","BTCUSD",1734020467659,0.09906881,102290.0,102280.0,0.37856515]
["bitfinex","BTCUSD",1734020468426,0.09906881,102290.0,102280.0,0.37862076]
["bitfinex","BTCUSD",1734020468631,0.09896881,102290.0,102280.0,0.37862076]
["bitfinex","BTCUSD",1734020469244,8.6e-05,102300.0,102280.0,0.4095084]
["bitfinex","BTCUSD",1734020469601,8.6e-05,102300.0,102290.0,0.37862076]
["bitfinex","BTCUSD",1734020469954,8.6e-05,102300.0,102290.0,0.52862076]
["bitfinex","BTCUSD",1734020470760,0.00019411,102300.0,102290.0,0.52862076]
["bitfinex","BTCUSD",1734020471163,0.09924814,102300.0,102290.0,0.52862076]
["bitfinex","BTCUSD",1734020472070,0.09924814,102300.0,102290.0,0.25655167]
["bitfinex","BTCUSD",1734020472071,0.24924814,102300.0,102290.0,0.25655167]
["bitfinex","BTCUSD",1734020472273,0.37324814,102300.0,102290.0,0.25655167]
["bitfinex","BTCUSD",1734020472478,0.24624814,102300.0,102290.0,0.08418281]
["bitfinex","BTCUSD",1734020472884,0.15,102280.0,102250.0,0.0001724]
["bitfinex","BTCUSD",1734020473080,0.09905403,102270.0,102250.0,0.0001724]
["bitfinex","BTCUSD",1734020474150,0.09905403,102270.0,102250.0,0.1501724]
["bitfinex","BTCUSD",1734020474337,0.09905403,102270.0,102250.0,0.0001724]
["bitfinex","BTCUSD",1734020474533,0.18035403,102270.0,102250.0,0.0001724]
["bitfinex","BTCUSD",1734020475617,0.15,102290.0,102260.0,0.25]
["bitfinex","BTCUSD",1734020475821,0.09905403,102280.0,102260.0,0.25]
["bitfinex","BTCUSD",1734020477384,0.09905403,102280.0,102260.0,0.15]
["bitfinex","BTCUSD",1734020477585,0.24905403,102280.0,102250.0,0.1501724]
["bitfinex","BTCUSD",1734020477785,0.2302,102270.0,102250.0,0.1501724]
["bitfinex","BTCUSD",1734020477973,0.09905403,102260.0,102250.0,0.1501724]
["bitfinex","BTCUSD",1734020478176,0.09905403,102260.0,102250.0,0.0001724]
["bitfinex","BTCUSD",1734020479259,0.09916209,102260.0,102250.0,0.0001724]
["bitfinex","BTCUSD",1734020480639,0.64586209,102260.0,102250.0,0.0001724]
["bitfinex","BTCUSD",1734020481306,0.64586209,102260.0,102250.0,0.01299491]
["bitfinex","BTCUSD",1734020481520,0.64586209,102260.0,102250.0,0.0001724]
["bitfinex","BTCUSD",1734020482719,0.64586209,102260.0,102250.0,0.1501724]
["bitfinex","BTCUSD",1734020485546,0.79586209,102260.0,102250.0,0.1501724]
["bitfinex","BTCUSD",1734020485723,0.74751112,102260.0,102250.0,0.0001724]
["bitfinex","BTCUSD",1734020485930,0.8467,102240.0,102210.0,0.37952186]
["bitfinex","BTCUSD",1734020486151,0.8467,102240.0,102210.0,0.000172]
["bitfinex","BTCUSD",1734020486152,0.09905403,102230.0,102210.0,0.000172]
["bitfinex","BTCUSD",1734020486280,0.24905403,102230.0,102210.0,0.000172]
["bitfinex","BTCUSD",1734020486483,0.09905403,102230.0,102210.0,0.000172]
["bitfinex","BTCUSD",1734020486916,0.09905403,102230.0,102220.0,0.02223832]
["bitfinex","BTCUSD",1734020487118,0.09905403,102230.0,102210.0,0.000172]
["bitfinex","BTCUSD",1734020487319,0.09905403,102230.0,102210.0,0.02303131]
["bitfinex","BTCUSD",1734020487523,0.09905403,102230.0,102210.0,0.000172]
["bitfinex","BTCUSD",1734020488267,0.09905403,102230.0,102210.0,0.150172]
["bitfinex","BTCUSD",1734020490226,0.6967,102250.0,102210.0,0.271972]
["bitfinex","BTCUSD",1734020490377,0.64575403,102250.0,102230.0,0.15]
["bitfinex","BTCUSD",1734020491315,0.09905403,102250.0,102230.0,0.15]
["bitfinex","BTCUSD",1734020491518,0.00010806,102260.0,102240.0,0.05044649]
["bitfinex","BTCUSD",1734020491717,0.09916209,102260.0,102230.0,0.25]
["bitfinex","BTCUSD",1734020492140,0.09916209,102260.0,102230.0,0.6289102]
["bitfinex","BTCUSD",1734020492344,0.09916209,102260.0,102230.0,0.40214894]
["bitfinex","BTCUSD",1734020492548,0.00010806,102260.0,102240.0,0.15203874]
["bitfinex","BTCUSD",1734020492754,0.00010806,102260.0,102240.0,0.82722674]
["bitfinex","BTCUSD",1734020492955,0.00010806,102260.0,102240.0,0.1288]
["bitfinex","BTCUSD",1734020494511,0.00010806,102260.0,102250.0,0.15]
["bitfinex","BTCUSD",1734020497348,0.00010806,102260.0,102250.0,0.18088764]
["bitfinex","BTCUSD",1734020497546,0.00010806,102260.0,102250.0,0.15]
["bitfinex","BTCUSD",1734020498149,0.00010806,102260.0,102250.0,0.48427482]
["bitfinex","BTCUSD",1734020498325,0.00010806,102260.0,102250.0,0.45668764]
["bitfinex","BTCUSD",1734020498744,0.00010806,102260.0,102250.0,0.45568764]
["bitfinex","BTCUSD",1734020498953,0.00010806,102260.0,102250.0,1.22660864]
["bitfinex","BTCUSD",1734020499076,0.00010806,102260.0,102250.0,1.07101064]
["bitfinex","BTCUSD",1734020499638,0.00010806,102260.0,102250.0,0.149]
["bitfinex","BTCUSD",1734020501001,0.00010806,102260.0,102250.0,1.85850464]
["bitfinex","BTCUSD",1734020501243,0.00010806,102260.0,102250.0,1.81276764]
["bitfinex","BTCUSD",1734020501464,0.00010806,102260.0,102250.0,2.52499187]
["bitfinex","BTCUSD",1734020501662,0.00010806,102260.0,102250.0,2.68377905]
["bitfinex","BTCUSD",1734020501878,0.00010806,102260.0,102250.0,2.83377905]
["bitfinex","BTCUSD",1734020502025,0.00010806,102260.0,102250.0,1.22472187]
["bitfinex","BTCUSD",1734020502436,0.00010806,102260.0,102250.0,3.91897421]
["bitfinex","BTCUSD",1734020502584,0.00010806,102260.0,102250.0,3.41093772]
["bitfinex","BTCUSD",1734020502785,0.00010806,102260.0,102250.0,3.24655372]
["bitfinex","BTCUSD",1734020502994,0.00010806,102260.0,102250.0,3.5344154]
["bitfinex","BTCUSD",1734020503197,0.00010806,102260.0,102250.0,3.56254741]
["bitfinex","BTCUSD",1734020503403,0.00010806,102260.0,102250.0,3.24655372]
["bitfinex","BTCUSD",1734020504269,0.00010806,102260.0,102250.0,3.21566608]
["bitfinex","BTCUSD",1734020504485,0.00010806,102260.0,102250.0,3.2470549]
["bitfinex","BTCUSD",1734020505206,0.00010806,102260.0,102250.0,3.53491658]
["bitfinex","BTCUSD",1734020505405,0.00010806,102260.0,102250.0,3.86333408]
["bitfinex","BTCUSD",1734020505796,0.00010806,102260.0,102250.0,3.87131825]
["bitfinex","BTCUSD",1734020506001,8.61e-05,102290.0,102280.0,0.4]
["bitfinex","BTCUSD",1734020506384,8.61e-05,102290.0,102280.0,1.5293412]
["bitfinex","BTCUSD",1734020506575,8.61e-05,102290.0,102280.0,2.8912312]
["bitfinex","BTCUSD",1734020506905,8.61e-05,102290.0,102280.0,2.8786242]
["bitfinex","BTCUSD",1734020507759,8.61e-05,102290.0,102280.0,2.8417522]
["bitfinex","BTCUSD",1734020508323,8.61e-05,102290.0,102280.0,2.8647522]
["bitfinex","BTCUSD",1734020508895,8.61e-05,102290.0,102280.0,2.6960212]
["bitfinex","BTCUSD",1734020510289,8.61e-05,102290.0,102280.0,2.70418466]
["bitfinex","BTCUSD",1734020511301,8.61e-05,102290.0,102280.0,2.73260216]
["bitfinex","BTCUSD",1734020511670,8.6e-05,102300.0,102290.0,0.323]
["bitfinex","BTCUSD",1734020511874,0.00038047,102350.0,102330.0,0.1]
["bitfinex","BTCUSD",1734020512048,0.0994345,102350.0,102330.0,0.1]
["bitfinex","BTCUSD",1734020512233,0.0994345,102350.0,102340.0,0.15]
["bitfinex","BTCUSD",1734020512839,0.09930604,102350.0,102340.0,0.17400867]
["bitfinex","BTCUSD",1734020513640,0.00025201,102350.0,102340.0,0.17400867]
["bitfinex","BTCUSD",1734020513885,0.00025201,102350.0,102340.0,2.08559167]
["bitfinex","BTCUSD",1734020514040,0.00025201,102350.0,102340.0,0.65180367]
["bitfinex","BTCUSD",1734020514683,0.00025201,102350.0,102340.0,0.68022117]
["bitfinex","BTCUSD",1734020515216,0.00025201,102350.0,102340.0,0.68009979]
["bitfinex","BTCUSD",1734020516201,0.00025201,102350.0,102340.0,0.27388729]
["bitfinex","BTCUSD",1734020516663,0.00025201,102350.0,102340.0,0.40656929]
["bitfinex","BTCUSD",1734020517083,0.00025201,102350.0,102340.0,0.27388729]
["bitfinex","BTCUSD",1734020518222,0.00025201,102350.0,102340.0,0.24987862]
["bitfinex","BTCUSD",1734020518443,0.09930604,102350.0,102340.0,0.14987862]
["bitfinex","BTCUSD",1734020519646,0.24930604,102350.0,102310.0,0.0777]
["bitfinex","BTCUSD",1734020519835,0.24930604,102350.0,102320.0,0.1]
["bitfinex","BTCUSD",1734020519836,0.18065403,102340.0,102320.0,0.1]
["bitfinex","BTCUSD",1734020520037,0.18065403,102340.0,102320.0,0.12187228]
["bitfinex","BTCUSD",1734020520240,0.00025201,102350.0,102330.0,0.1]
["bitfinex","BTCUSD",1734020520499,0.00025201,102350.0,102340.0,0.02187228]
["bitfinex","BTCUSD",1734020521121,0.09930604,102350.0,102340.0,0.27187228]
["bitfinex","BTCUSD",1734020521268,0.10747428,102350.0,102340.0,0.27187228]
["bitfinex","BTCUSD",1734020522296,0.10747428,102350.0,102340.0,0.17187228]
["bitfinex","BTCUSD",1734020522471,0.80417428,102350.0,102330.0,0.17298973]
["bitfinex","BTCUSD",1734020522632,0.09905403,102340.0,102330.0,0.15]
["bitfinex","BTCUSD",1734020524449,0.55512025,102350.0,102340.0,0.25]
["bitfinex","BTCUSD",1734020524647,0.65417428,102350.0,102340.0,0.25]
["bitfinex","BTCUSD",1734020525008,0.65417428,102350.0,102340.0,0.27298973]
["bitfinex","BTCUSD",1734020525553,0.10747428,102350.0,102340.0,0.27298973]
["bitfinex","BTCUSD",1734020525973,0.10747428,102350.0,102340.0,0.1]
["bitfinex","BTCUSD",1734020526188,0.10747428,102350.0,102340.0,0.27298973]
["bitfinex","BTCUSD",1734020527434,0.10747428,102350.0,102320.0,0.1]
["bitfinex","BTCUSD",1734020527435,0.80417428,102350.0,102320.0,0.1]
["bitfinex","BTCUSD",1734020527642,0.09905403,102340.0,102320.0,0.12094408]
["bitfinex","BTCUSD",1734020527857,0.33075403,102340.0,102320.0,0.1]
["bitfinex","BTCUSD",1734020528065,0.5467,102330.0,102320.0,0.1]
["bitfinex","BTCUSD",1734020528278,0.64575403,102330.0,102320.0,0.12094408]
["bitfinex","BTCUSD",1734020528475,0.64575403,102330.0,102320.0,0.1]
["bitfinex","BTCUSD",1734020528675,0.64525403,102330.0,102320.0,0.1]
["bitfinex","BTCUSD",1734020529346,0.64525403,102330.0,102320.0,0.27094408]
["bitfinex","BTCUSD",1734020529550,0.5462,102330.0,102320.0,0.27094408]
["bitfinex","BTCUSD",1734020529768,0.5462,102330.0,102320.0,0.29932539]
["bitfinex","BTCUSD",1734020529975,0.5462,102330.0,102320.0,0.51785139]
["bitfinex","BTCUSD",1734020530179,0.5462,102330.0,102320.0,0.48947008]
["bitfinex","BTCUSD",1734020531445,8.61e-05,102340.0,102330.0,0.25]
["bitfinex","BTCUSD",1734020531891,8.61e-05,102340.0,102330.0,0.27094408]
["bitfinex","BTCUSD",1734020532092,0.09914013,102340.0,102330.0,0.27094408]
["bitfinex","BTCUSD",1734020532304,0.09914013,102340.0,102310.0,0.0469]
["bitfinex","BTCUSD",1734020532709,0.09914013,102340.0,102310.0,0.05511495]
["bitfinex","BTCUSD",1734020532918,0.09914013,102340.0,102330.0,0.1]
["bitfinex","BTCUSD",1734020534117,0.87834013,102340.0,102310.0,0.1]
["bitfinex","BTCUSD",1734020534289,0.64525403,102330.0,102310.0,0.1]
["bitfinex","BTCUSD",1734020534488,0.79525403,102330.0,102310.0,0.1]
["bitfinex","BTCUSD",1734020534917,0.64525403,102330.0,102310.0,0.1]
["bitfinex","BTCUSD",1734020535880,0.79525403,102330.0,102310.0,0.1]
["bitfinex","BTCUSD",1734020536367,0.84175403,102330.0,102310.0,0.1]
["bitfinex","BTCUSD",1734020538032,0.15,102320.0,102290.0,0.1]
["bitfinex","BTCUSD",1734020538255,0.87375403,102310.0,102280.0,0.1]
["bitfinex","BTCUSD",1734020538895,0.87375403,102310.0,102300.0,0.1]
["bitfinex","BTCUSD",1734020538896,0.09905403,102310.0,102300.0,0.1]
["bitfinex","BTCUSD",1734020539071,0.5462,102320.0,102310.0,0.1]
["bitfinex","BTCUSD",1734020539365,0.64525403,102320.0,102310.0,0.1]
["bitfinex","BTCUSD",1734020539806,0.64542005,102320.0,102310.0,0.1]
["bitfinex","BTCUSD",1734020540878,0.64542005,102320.0,102300.0,0.25]
["bitfinex","BTCUSD",1734020541086,0.09905403,102310.0,102300.0,0.1]
["bitfinex","BTCUSD",1734020541276,0.09905403,102310.0,102290.0,0.1]
["bitfinex","BTCUSD",1734020542526,0.54636602,102320.0,102310.0,0.1]
["bitfinex","BTCUSD",1734020542693,0.79542005,102320.0,102310.0,0.25]
["bitfinex","BTCUSD",1734020543640,0.79542005,102320.0,102300.0,0.1]
["bitfinex","BTCUSD",1734020543842,0.09905403,102310.0,102300.0,0.1]
["bitfinex","BTCUSD",1734020544252,0.09905403,102310.0,102290.0,0.15]
["bitfinex","BTCUSD",1734020544455,0.24905403,102310.0,102290.0,0.25]
["bitfinex","BTCUSD",1734020544860,0.09905403,102310.0,102290.0,0.25]
["bitfinex","BTCUSD",1734020546662,0.09905403,102310.0,102290.0,0.15]
["bitfinex","BTCUSD",1734020546946,0.24905403,102310.0,102280.0,0.25]
["bitfinex","BTCUSD",1734020547584,0.7467,102300.0,102280.0,0.1]
["bitfinex","BTCUSD",1734020547800,0.09905403,102290.0,102280.0,0.1]
["bitfinex","BTCUSD",1734020548006,0.09905403,102290.0,102250.0,0.62802665]
["bitfinex","BTCUSD",1734020548207,0.09905403,102290.0,102260.0,0.7461515]
["bitfinex","BTCUSD",1734020548409,0.09905403,102290.0,102270.0,0.169799]
["bitfinex","BTCUSD",1734020548705,0.09905403,102290.0,102260.0,0.712355]
["bitfinex","BTCUSD",1734020548908,0.5162,102300.0,102280.0,0.1]
["bitfinex","BTCUSD",1734020549112,0.61525403,102300.0,102280.0,0.1]
["bitfinex","BTCUSD",1734020550140,0.09905403,102290.0,102260.0,0.25]
["bitfinex","BTCUSD",1734020550343,0.09905403,102290.0,102270.0,0.168544]
["bitfinex","BTCUSD",1734020550772,0.09905403,102290.0,102260.0,0.15]
["bitfinex","BTCUSD",1734020550972,0.09905403,102290.0,102250.0,0.03825124]
["bitfinex","BTCUSD",1734020551180,0.5162,102280.0,102250.0,0.02971921]
["bitfinex","BTCUSD",1734020551379,0.09905403,102270.0,102240.0,8.61e-05]
["bitfinex","BTCUSD",1734020551583,0.64575403,102270.0,102240.0,8.61e-05]
["bitfinex","BTCUSD",1734020551789,0.79575403,102270.0,102240.0,8.61e-05]
["bitfinex","BTCUSD",1734020552420,0.79575403,102270.0,102240.0,0.00063978]
["bitfinex","BTCUSD",1734020552835,0.64575403,102270.0,102240.0,0.00063978]
["bitfinex","BTCUSD",1734020554973,0.64575403,102270.0,102240.0,0.02363978]
["bitfinex","BTCUSD",1734020555185,0.5467,102270.0,102260.0,0.15]
["bitfinex","BTCUSD",1734020555398,0.5467,102270.0,102260.0,0.1969]
["bitfinex","BTCUSD",1734020555838,0.5467,102270.0,102260.0,1.548534]
["bitfinex","BTCUSD",1734020556044,0.00841964,102290.0,102270.0,0.1]
["bitfinex","BTCUSD",1734020556260,0.6277,102320.0,102280.0,2.89522284]
["bitfinex","BTCUSD",1734020556472,0.09905403,102310.0,102280.0,0.27936739]
["bitfinex","BTCUSD",1734020556684,0.09905403,102310.0,102280.0,0.25]
["bitfinex","BTCUSD",1734020557553,0.09922002,102310.0,102290.0,0.00603592]
["bitfinex","BTCUSD",1734020557754,0.00016599,102310.0,102300.0,0.15]
["bitfinex","BTCUSD",1734020559309,0.00016599,102310.0,102300.0,0.806489]
["bitfinex","BTCUSD",1734020560337,0.00016599,102310.0,102300.0,1.18621971]
["bitfinex","BTCUSD",1734020563737,0.00016599,102310.0,102300.0,1.73202931]
["bitfinex","BTCUSD",1734020563963,0.00016599,102310.0,102300.0,1.3522986]
["bitfinex","BTCUSD",1734020564331,0.00016599,102310.0,102300.0,1.38068844]
["bitfinex","BTCUSD",1734020565174,0.00016599,102310.0,102300.0,0.619574]
["bitfinex","BTCUSD",1734020565379,0.00016599,102310.0,102300.0,3.8435186]
["bitfinex","BTCUSD",1734020565580,0.00016599,102310.0,102300.0,1.5040445]
["bitfinex","BTCUSD",1734020565801,0.00016599,102310.0,102300.0,1.4839076]
["bitfinex","BTCUSD",1734020565998,0.00016599,102310.0,102300.0,0.6288256]
["bitfinex","BTCUSD",1734020567479,0.00033839,102310.0,102300.0,0.6288256]
["bitfinex","BTCUSD",1734020567821,0.09939242,102310.0,102300.0,0.5288256]
["bitfinex","BTCUSD",1734020568082,0.09939242,102310.0,102300.0,0.15]
["bitfinex","BTCUSD",1734020569445,0.00033839,102310.0,102300.0,0.27838984]
["bitfinex","BTCUSD",1734020569667,0.00033839,102310.0,102300.0,0.6288256]
["bitfinex","BTCUSD",1734020570095,0.00033839,102310.0,102300.0,0.88645199]
["bitfinex","BTCUSD",1734020570299,0.00033839,102310.0,102300.0,1.03335552]
["bitfinex","BTCUSD",1734020570500,0.00033839,102310.0,102300.0,0.78265552]
["bitfinex","BTCUSD",1734020570701,0.00033839,102310.0,102300.0,1.07502778]
["bitfinex","BTCUSD",1734020570915,0.00033839,102310.0,102300.0,1.08548056]
["bitfinex","BTCUSD",1734020571116,0.00033839,102310.0,102300.0,1.06938656]
["bitfinex","BTCUSD",1734020571323,0.00033839,102310.0,102300.0,0.52912878]
["bitfinex","BTCUSD",1734020571728,0.32543566,102330.0,102300.0,0.15]
["bitfinex","BTCUSD",1734020572002,0.09905403,102320.0,102300.0,0.15016599]
["bitfinex","BTCUSD",1734020574708,0.09905403,102320.0,102290.0,0.15]
["bitfinex","BTCUSD",1734020574908,0.09921992,102320.0,102290.0,0.15]
["bitfinex","BTCUSD",1734020575960,0.6273,102310.0,102270.0,0.4]
["bitfinex","BTCUSD",1734020576173,0.6967,102300.0,102250.0,0.3000862]
["bitfinex","BTCUSD",1734020576401,0.6263,102290.0,102250.0,8.62e-05]
["bitfinex","BTCUSD",1734020576625,0.09905403,102280.0,102250.0,8.62e-05]
["bitfinex","BTCUSD",1734020576832,0.24905403,102280.0,102250.0,8.62e-05]
["bitfinex","BTCUSD",1734020577050,0.79575403,102280.0,102250.0,8.62e-05]
["bitfinex","BTCUSD",1734020577258,0.2272,102270.0,102250.0,8.62e-05]
["bitfinex","BTCUSD",1734020577468,0.5467,102260.0,102250.0,8.62e-05]
["bitfinex","BTCUSD",1734020577683,0.64575403,102260.0,102250.0,8.62e-05]
["bitfinex","BTCUSD",1734020577885,0.64575403,102260.0,102250.0,0.00025224]
["bitfinex","BTCUSD",1734020580792,0.79575403,102260.0,102250.0,0.00025224]
["bitfinex","BTCUSD",1734020581866,0.64575403,102260.0,102250.0,0.00025224]
["bitfinex","BTCUSD",1734020582246,0.55490386,102260.0,102250.0,0.0142632]
["bitfinex","BTCUSD",1734020582461,0.65395789,102260.0,102250.0,0.00025224]
["bitfinex","BTCUSD",1734020582657,0.10725789,102260.0,102250.0,0.00025224]
["bitfinex","BTCUSD",1734020583110,0.0772,102270.0,102250.0,0.00911694]
["bitfinex","BTCUSD",1734020583312,0.17625403,102270.0,102260.0,0.15]
["bitfinex","BTCUSD",1734020584307,0.17625403,102270.0,102250.0,0.00025224]
["bitfinex","BTCUSD",1734020585395,0.09905403,102260.0,102250.0,0.00025224]
["bitfinex","BTCUSD",1734020586740,0.47820806,102260.0,102250.0,0.00025224]
["bitfinex","BTCUSD",1734020586941,0.22915403,102260.0,102250.0,0.00025224]
["bitfinex","BTCUSD",1734020587616,0.15,102230.0,102220.0,0.0001722]
["bitfinex","BTCUSD",1734020587818,0.24905403,102230.0,102220.0,0.00072588]
["bitfinex","BTCUSD",1734020588041,0.37125403,102230.0,102220.0,0.00072588]
["bitfinex","BTCUSD",1734020588258,0.24425403,102230.0,102220.0,0.00072588]
["bitfinex","BTCUSD",1734020589298,0.15,102220.0,102210.0,0.000172]
["bitfinex","BTCUSD",1734020589497,0.3,102210.0,102200.0,0.0001722]
["bitfinex","BTCUSD",1734020589735,0.39905403,102210.0,102200.0,0.0001722]
["bitfinex","BTCUSD",1734020589940,0.32625403,102210.0,102200.0,0.0001722]
["bitfinex","BTCUSD",1734020590151,0.17625403,102210.0,102200.0,0.0001722]
["bitfinex","BTCUSD",1734020590352,0.15,102190.0,102180.0,0.00059208]
["bitfinex","BTCUSD",1734020590553,0.39905403,102190.0,102180.0,0.00059208]
["bitfinex","BTCUSD",1734020590759,0.17865403,102190.0,102180.0,0.00059208]
["bitfinex","BTCUSD",1734020590980,0.09905403,102190.0,102180.0,0.00059208]
["bitfinex","BTCUSD",1734020591800,0.09905403,102190.0,102180.0,0.00070014]
["bitfinex","BTCUSD",1734020592461,0.09594503,102190.0,102180.0,0.00070014]
["bitfinex","BTCUSD",1734020592668,0.09516027,102190.0,102180.0,0.00070014]
["bitfinex","BTCUSD",1734020593277,0.24516027,102190.0,102180.0,0.00070014]
["bitfinex","BTCUSD",1734020593891,0.09516027,102190.0,102180.0,0.00070014]
["bitfinex","BTCUSD",1734020594510,0.09516027,102190.0,102180.0,0.01285566]
["bitfinex","BTCUSD",1734020594710,0.09516027,102190.0,102180.0,0.00070014]
["bitfinex","BTCUSD",1734020598642,0.09905403,102190.0,102180.0,0.00070014]
["bitfinex","BTCUSD",1734020600090,0.10003275,102190.0,102150.0,0.25]
["bitfinex","BTCUSD",1734020600287,0.09905403,102190.0,102160.0,1.56509667]
["bitfinex","BTCUSD",1734020600491,0.00097872,102200.0,102170.0,0.816536]
["bitfinex","BTCUSD",1734020600693,0.09905403,102200.0,102170.0,0.4461049]
["bitfinex","BTCUSD",1734020600892,0.55537364,102220.0,102180.0,0.49494059]
["bitfinex","BTCUSD",1734020601115,0.09905403,102210.0,102190.0,0.885539]
["bitfinex","BTCUSD",1734020601318,0.09905403,102210.0,102190.0,0.621606]
["bitfinex","BTCUSD",1734020601520,0.09905403,102210.0,102180.0,2.698974]
["bitfinex","BTCUSD",1734020601719,0.09905403,102210.0,102190.0,0.262531]
["bitfinex","BTCUSD",1734020602077,0.10003275,102210.0,102180.0,0.6697201]
["bitfinex","BTCUSD",1734020602283,0.09905403,102210.0,102190.0,0.15]
["bitfinex","BTCUSD",1734020602457,0.00097872,102200.0,102190.0,0.15]
["bitfinex","BTCUSD",1734020602688,0.10003275,102200.0,102190.0,0.15]
["bitfinex","BTCUSD",1734020603195,0.10003275,102200.0,102180.0,0.15025224]
["bitfinex","BTCUSD",1734020603404,0.09576778,102200.0,102180.0,0.15025224]
["bitfinex","BTCUSD",1734020604928,0.55537364,102220.0,102190.0,0.023]
["bitfinex","BTCUSD",1734020605121,0.09905403,102210.0,102190.0,0.023]
["bitfinex","BTCUSD",1734020605338,0.55537364,102220.0,102190.0,0.02378704]
["bitfinex","BTCUSD",1734020605541,0.64575403,102220.0,102190.0,0.023]
["bitfinex","BTCUSD",1734020605892,0.09905403,102210.0,102190.0,0.023]
["bitfinex","BTCUSD",1734020610249,0.09905403,102210.0,102180.0,0.15123072]
["bitfinex","BTCUSD",1734020610250,0.09905403,102210.0,102180.0,0.15025224]
["bitfinex","BTCUSD",1734020610637,0.06925403,102210.0,102180.0,0.15025224]
["bitfinex","BTCUSD",1734020613118,0.06925403,102210.0,102190.0,0.023]
["bitfinex","BTCUSD",1734020613531,0.06925403,102210.0,102180.0,0.00025224]
["bitfinex","BTCUSD",1734020613532,0.0793,102200.0,102180.0,0.00025224]
["bitfinex","BTCUSD",1734020613689,0.09905403,102190.0,102180.0,0.00025224]
["bitfinex","BTCUSD",1734020614687,0.64575403,102190.0,102180.0,0.00025224]
["bitfinex","BTCUSD",1734020615304,0.79575403,102190.0,102180.0,0.00025224]
["bitfinex","BTCUSD",1734020616738,0.64575403,102190.0,102180.0,0.00025224]
["bitfinex","BTCUSD",1734020617315,1.01825943,102190.0,102180.0,0.00025224]
["bitfinex","BTCUSD",1734020617563,0.94575403,102190.0,102180.0,0.00025224]
["bitfinex","BTCUSD",1734020618326,1.03493864,102190.0,102180.0,0.00025224]
["bitfinex","BTCUSD",1734020618608,0.48823864,102190.0,102180.0,0.00025224]
["bitfinex","BTCUSD",1734020619206,0.33462733,102190.0,102180.0,0.00025224]
["bitfinex","BTCUSD",1734020620194,0.48462733,102190.0,102180.0,0.00025224]
["bitfinex","BTCUSD",1734020622605,0.18462733,102190.0,102180.0,0.00025224]
["bitfinex","BTCUSD",1734020624587,0.73132733,102190.0,102180.0,0.00025224]
["bitfinex","BTCUSD",1734020625196,0.88132733,102190.0,102180.0,0.00025224]
["bitfinex","BTCUSD",1734020627359,0.98038136,102190.0,102180.0,0.00025224]
["bitfinex","BTCUSD",1734020627564,0.38743575,102190.0,102180.0,0.00025224]
["bitfinex","BTCUSD",1734020627794,0.6967,102170.0,102120.0,0.25239289]
["bitfinex","BTCUSD",1734020627999,0.64575403,102160.0,102140.0,0.00016602]
["bitfinex","BTCUSD",1734020629574,0.64575403,102160.0,102130.0,0.14016602]
["bitfinex","BTCUSD",1734020629788,0.72811971,102160.0,102120.0,0.00882961]
["bitfinex","BTCUSD",1734020629944,0.72811971,102160.0,102110.0,0.0392834]
["bitfinex","BTCUSD",1734020630144,0.18125403,102140.0,102110.0,0.0001724]
["bitfinex","BTCUSD",1734020630396,0.33125403,102140.0,102110.0,0.00322686]
["bitfinex","BTCUSD",1734020630593,0.5467,102130.0,102110.0,0.00322686]
["bitfinex","BTCUSD",1734020630797,0.09905403,102120.0,102110.0,0.00322686]
["bitfinex","BTCUSD",1734020631176,0.06850671,102120.0,102110.0,0.00322686]
["bitfinex","BTCUSD",1734020631294,0.06850671,102120.0,102110.0,0.0001724]
["bitfinex","BTCUSD",1734020632035,0.5467,102130.0,102110.0,0.00072608]
["bitfinex","BTCUSD",1734020632234,0.64575403,102130.0,102120.0,0.15]
["bitfinex","BTCUSD",1734020632461,0.64575403,102130.0,102110.0,0.00072608]
["bitfinex","BTCUSD",1734020633685,0.09905403,102120.0,102110.0,0.00072608]
["bitfinex","BTCUSD",1734020637332,0.17615403,102120.0,102110.0,0.00072608]
["bitfinex","BTCUSD",1734020639371,0.09905403,102120.0,102110.0,0.00072608]
["bitfinex","BTCUSD",1734020640811,0.10762274,102120.0,102110.0,0.00072608]
["bitfinex","BTCUSD",1734020641084,0.38712274,102120.0,102110.0,0.00072608]
["bitfinex","BTCUSD",1734020641289,0.41012274,102120.0,102110.0,0.00072608]
["bitfinex","BTCUSD",1734020641676,0.45113501,102120.0,102110.0,0.00378159]
["bitfinex","BTCUSD",1734020641880,0.30113501,102120.0,102110.0,0.00305551]
["bitfinex","BTCUSD",1734020642135,0.30113501,102120.0,102070.0,8.62e-05]
["bitfinex","BTCUSD",1734020642136,0.15,102090.0,102070.0,8.62e-05]
["bitfinex","BTCUSD",1734020642344,0.09905403,102080.0,102070.0,8.62e-05]
["bitfinex","BTCUSD",1734020642762,0.32525403,102080.0,102070.0,8.62e-05]
["bitfinex","BTCUSD",1734020643381,0.17341073,102080.0,102070.0,8.62e-05]
["bitfinex","BTCUSD",1734020643793,0.1428476,102080.0,102070.0,8.62e-05]
["bitfinex","BTCUSD",1734020644006,0.1428476,102080.0,102070.0,0.00025222]
["bitfinex","BTCUSD",1734020644205,0.0666476,102080.0,102070.0,0.00025222]
["bitfinex","BTCUSD",1734020644408,0.09905403,102080.0,102070.0,0.00025222]
["bitfinex","BTCUSD",1734020644615,0.09905403,102080.0,102040.0,0.14825222]
["bitfinex","BTCUSD",1734020644763,0.09905403,102070.0,102050.0,0.539581]
["bitfinex","BTCUSD",1734020645145,0.0001656,102080.0,102050.0,0.539581]
["bitfinex","BTCUSD",1734020645361,0.09921963,102080.0,102050.0,0.539581]
["bitfinex","BTCUSD",1734020645562,0.64591963,102080.0,102050.0,0.34509]
["bitfinex","BTCUSD",1734020645789,0.09905403,102070.0,102040.0,0.14825222]
["bitfinex","BTCUSD",1734020646010,0.09905403,102070.0,102030.0,0.49631535]
["bitfinex","BTCUSD",1734020646281,0.09905403,102070.0,102040.0,0.153236]
["bitfinex","BTCUSD",1734020646671,0.09905403,102070.0,102050.0,0.15]
["bitfinex","BTCUSD",1734020646843,0.09905403,102070.0,102040.0,0.15]
["bitfinex","BTCUSD",1734020647073,0.09905403,102070.0,102040.0,0.145]
["bitfinex","BTCUSD",1734020647283,0.72835403,102070.0,102030.0,0.09631535]
["bitfinex","BTCUSD",1734020647448,0.72835403,102070.0,102030.0,0.05717435]
["bitfinex","BTCUSD",1734020648253,0.72835403,102070.0,102050.0,8.62e-05]
["bitfinex","BTCUSD",1734020648782,0.64575403,102070.0,102050.0,8.62e-05]
["bitfinex","BTCUSD",1734020649167,0.5467,102070.0,102050.0,0.2278862]
["bitfinex","BTCUSD",1734020650431,0.0001656,102080.0,102050.0,0.32694023]
["bitfinex","BTCUSD",1734020650637,0.0001656,102080.0,102070.0,0.15]
["bitfinex","BTCUSD",1734020651273,0.0001656,102080.0,102070.0,0.492554]
["bitfinex","BTCUSD",1734020651906,0.0001656,102080.0,102070.0,0.93379043]
["bitfinex","BTCUSD",1734020652287,0.0001656,102080.0,102070.0,1.35679043]
["bitfinex","BTCUSD",1734020652956,0.0001656,102080.0,102070.0,6.40679043]
["bitfinex","BTCUSD",1734020653368,0.0001656,102080.0,102070.0,6.41595543]
["bitfinex","BTCUSD",1734020653583,0.0001656,102080.0,102070.0,6.79315543]
["bitfinex","BTCUSD",1734020653797,0.0001656,102080.0,102070.0,6.88966129]
["bitfinex","BTCUSD",1734020654001,0.0001656,102080.0,102070.0,6.84843504]
["bitfinex","BTCUSD",1734020654213,1.76e-06,102080.0,102070.0,6.84843504]
["bitfinex","BTCUSD",1734020654420,1.76e-06,102080.0,102070.0,1.30588104]
["bitfinex","BTCUSD",1734020654631,1.76e-06,102080.0,102070.0,11.50212253]
["bitfinex","BTCUSD",1734020654849,1.76e-06,102080.0,102070.0,11.93447976]
["bitfinex","BTCUSD",1734020655264,1.76e-06,102080.0,102070.0,10.38169504]
["bitfinex","BTCUSD",1734020655472,1.76e-06,102080.0,102070.0,1.55212362]
["bitfinex","BTCUSD",1734020655682,1.76e-06,102080.0,102070.0,1.4456251]
["bitfinex","BTCUSD",1734020656469,1.76e-06,102080.0,102070.0,1.5956251]
["bitfinex","BTCUSD",1734020656671,1.76e-06,102080.0,102070.0,0.9946251]
["bitfinex","BTCUSD",1734020656901,1.76e-06,102080.0,102070.0,0.8726251]
["bitfinex","BTCUSD",1734020657330,1.76e-06,102080.0,102070.0,0.71668]
["bitfinex","BTCUSD",1734020657732,1.76e-06,102080.0,102070.0,0.31668]
["bitfinex","BTCUSD",1734020657935,1.76e-06,102080.0,102070.0,0.361146]
["bitfinex","BTCUSD",1734020658983,1.76e-06,102080.0,102070.0,5.411146]
["bitfinex","BTCUSD",1734020659187,1.76e-06,102080.0,102070.0,4.86344452]
["bitfinex","BTCUSD",1734020659406,1.76e-06,102080.0,102070.0,1.77844452]
["bitfinex","BTCUSD",1734020659612,1.76e-06,102080.0,102070.0,2.21337913]
["bitfinex","BTCUSD",1734020659862,1.76e-06,102080.0,102070.0,2.31337913]
["bitfinex","BTCUSD",1734020660250,1.76e-06,102080.0,102070.0,2.78921559]
["bitfinex","BTCUSD",1734020660453,1.76e-06,102080.0,102070.0,3.1937891]
["bitfinex","BTCUSD",1734020660716,1.76e-06,102080.0,102070.0,2.81662654]
["bitfinex","BTCUSD",1734020660920,1.76e-06,102080.0,102070.0,2.77041713]
["bitfinex","BTCUSD",1734020661196,1.76e-06,102080.0,102070.0,2.78708859]
["bitfinex","BTCUSD",1734020661413,1.76e-06,102080.0,102070.0,2.76125213]
["bitfinex","BTCUSD",1734020661534,1.76e-06,102080.0,102070.0,2.78708859]
["bitfinex","BTCUSD",1734020661759,1.76e-06,102080.0,102070.0,2.76125213]
["bitfinex","BTCUSD",1734020662187,1.76e-06,102080.0,102070.0,2.91125213]
["bitfinex","BTCUSD",1734020662532,1.76e-06,102080.0,102070.0,2.63631197]
["bitfinex","BTCUSD",1734020662737,1.76e-06,102080.0,102070.0,2.12375213]
["bitfinex","BTCUSD",1734020663123,1.76e-06,102080.0,102070.0,1.99031933]
["bitfinex","BTCUSD",1734020663361,1.76e-06,102080.0,102070.0,1.4682653]
["bitfinex","BTCUSD",1734020663570,1.76e-06,102080.0,102070.0,8.62e-05]
["bitfinex","BTCUSD",1734020663757,0.11802729,102100.0,102070.0,8.62e-05]
["bitfinex","BTCUSD",1734020663988,0.21411972,102100.0,102070.0,0.0002518]
["bitfinex","BTCUSD",1734020664196,0.09905403,102090.0,102070.0,0.0002518]
["bitfinex","BTCUSD",1734020665565,0.66176569,102100.0,102070.0,0.0002518]
["bitfinex","BTCUSD",1734020665773,0.21411972,102100.0,102070.0,0.0002518]
["bitfinex","BTCUSD",1734020666137,0.09905403,102090.0,102070.0,0.0002518]
["bitfinex","BTCUSD",1734020666366,0.24905403,102090.0,102070.0,0.0002518]
["bitfinex","BTCUSD",1734020666981,0.6291,102080.0,102070.0,0.0002518]
["bitfinex","BTCUSD",1734020667193,0.72815403,102080.0,102070.0,0.0002518]
["bitfinex","BTCUSD",1734020668641,0.72790964,102080.0,102070.0,0.0002518]
["bitfinex","BTCUSD",1734020669721,0.18145403,102080.0,102070.0,0.0002518]
["bitfinex","BTCUSD",1734020670124,0.1251,102100.0,102070.0,0.0002518]
["bitfinex","BTCUSD",1734020670324,0.09905403,102090.0,102070.0,0.0002518]
["bitfinex","BTCUSD",1734020672285,0.0001724,102080.0,102070.0,0.0002518]
["bitfinex","BTCUSD",1734020673323,0.0001724,102080.0,102070.0,4.75465935]
["bitfinex","BTCUSD",1734020673536,0.0001724,102080.0,102070.0,3.01196174]
["bitfinex","BTCUSD",1734020673752,0.0001724,102080.0,102070.0,3.46383898]
["bitfinex","BTCUSD",1734020673956,0.0001724,102080.0,102070.0,3.5035428]
["bitfinex","BTCUSD",1734020674157,0.0001724,102080.0,102070.0,1.6825428]
["bitfinex","BTCUSD",1734020674365,0.0001724,102080.0,102070.0,0.1502518]
["bitfinex","BTCUSD",1734020674571,0.0001724,102080.0,102070.0,1.43433344]
["bitfinex","BTCUSD",1734020674780,0.0001724,102080.0,102070.0,1.39448503]
["bitfinex","BTCUSD",1734020675926,0.0777,102100.0,102080.0,0.15]
["bitfinex","BTCUSD",1734020676127,0.67122801,102120.0,102090.0,0.38121733]
["bitfinex","BTCUSD",1734020676394,0.09905403,102110.0,102100.0,0.15]
["bitfinex","BTCUSD",1734020677575,0.09880769,102110.0,102090.0,0.53121733]
["bitfinex","BTCUSD",1734020680112,0.0806,102100.0,102090.0,0.53121733]
["bitfinex","BTCUSD",1734020680244,0.17965403,102100.0,102090.0,0.53121733]
["bitfinex","BTCUSD",1734020680448,0.17965403,102100.0,102090.0,0.15]
["bitfinex","BTCUSD",1734020683546,0.17940802,102100.0,102090.0,0.15]
["bitfinex","BTCUSD",1734020684704,0.72586363,102100.0,102090.0,0.15]
["bitfinex","BTCUSD",1734020686158,0.72586363,102100.0,102080.0,0.38121733]
["bitfinex","BTCUSD",1734020686159,0.736672,102100.0,102080.0,0.38121733]
["bitfinex","BTCUSD",1734020686372,0.09905403,102090.0,102080.0,0.15]
["bitfinex","BTCUSD",1734020687766,0.09905403,102090.0,102070.0,0.38219451]
["bitfinex","BTCUSD",1734020687995,0.09116236,102100.0,102080.0,0.15]
["bitfinex","BTCUSD",1734020688185,0.17940802,102100.0,102080.0,0.15]
["bitfinex","BTCUSD",1734020688384,0.17940802,102100.0,102080.0,0.53194271]
["bitfinex","BTCUSD",1734020688998,0.08035399,102100.0,102080.0,0.53194271]
["bitfinex","BTCUSD",1734020689174,0.17940802,102100.0,102090.0,0.15]
["bitfinex","BTCUSD",1734020693004,0.17940802,102100.0,102080.0,0.38194271]
["bitfinex","BTCUSD",1734020693204,0.09905403,102090.0,102080.0,0.38194271]
["bitfinex","BTCUSD",1734020694439,0.09905403,102090.0,102080.0,0.53194271]
["bitfinex","BTCUSD",1734020696055,0.09905403,102090.0,102080.0,0.53202891]
["bitfinex","BTCUSD",1734020696662,0.09905403,102090.0,102080.0,0.53293127]
["bitfinex","BTCUSD",1734020698362,0.09905403,102090.0,102080.0,0.1500862]
["bitfinex","BTCUSD",1734020698997,0.79550964,102090.0,102080.0,0.1500862]
["bitfinex","BTCUSD",1734020699722,0.79550964,102090.0,102080.0,8.62e-05]
["bitfinex","BTCUSD",1734020700144,0.94550964,102090.0,102080.0,8.62e-05]
["bitfinex","BTCUSD",1734020700347,1.12056367,102090.0,102080.0,8.62e-05]
["bitfinex","BTCUSD",1734020700549,1.02150964,102090.0,102080.0,8.62e-05]
["bitfinex","BTCUSD",1734020703357,0.72150964,102090.0,102080.0,8.62e-05]
["bitfinex","BTCUSD",1734020704117,0.64550964,102090.0,102080.0,8.62e-05]
["bitfinex","BTCUSD",1734020704909,0.01125189,102100.0,102080.0,8.62e-05]
["bitfinex","BTCUSD",1734020704910,0.0001724,102100.0,102080.0,8.62e-05]
["bitfinex","BTCUSD",1734020705048,0.09922643,102100.0,102080.0,8.62e-05]
["bitfinex","BTCUSD",1734020705257,0.09922643,102100.0,102090.0,0.15]
["bitfinex","BTCUSD",1734020705457,0.0001724,102100.0,102090.0,0.15]
["bitfinex","BTCUSD",1734020705706,0.0001724,102100.0,102090.0,1.05023988]
["bitfinex","BTCUSD",1734020705907,0.0001724,102100.0,102090.0,3.19237918]
["bitfinex","BTCUSD",1734020706081,0.0001724,102100.0,102090.0,3.68375906]
["bitfinex","BTCUSD",1734020706280,0.0001724,102100.0,102090.0,3.32547264]
["bitfinex","BTCUSD",1734020706483,0.0001724,102100.0,102090.0,3.29939675]
["bitfinex","BTCUSD",1734020707080,0.0001724,102100.0,102090.0,3.62814049]
["bitfinex","BTCUSD",1734020707298,0.0001724,102100.0,102090.0,3.30094302]
["bitfinex","BTCUSD",1734020707713,0.0001724,102100.0,102090.0,3.62834649]
["bitfinex","BTCUSD",1734020707925,0.0001724,102100.0,102090.0,3.32697668]
["bitfinex","BTCUSD",1734020708102,0.0001724,102100.0,102090.0,3.61892438]
["bitfinex","BTCUSD",1734020708308,0.0001724,102100.0,102090.0,3.32697668]
["bitfinex","BTCUSD",1734020708725,0.0001724,102110.0,102100.0,0.7]
["bitfinex","BTCUSD",1734020708931,0.0001724,102110.0,102100.0,6.05957728]
["bitfinex","BTCUSD",1734020709146,7.46e-06,102110.0,102100.0,6.62014521]
["bitfinex","BTCUSD",1734020709773,7.46e-06,102110.0,102100.0,6.66524521]
["bitfinex","BTCUSD",1734020710131,7.46e-06,102110.0,102100.0,6.20297478]
["bitfinex","BTCUSD",1734020710538,0.0001724,102120.0,102110.0,0.473]
["bitfinex","BTCUSD",1734020710762,0.0001724,102120.0,102110.0,1.49482534]
["bitfinex","BTCUSD",1734020710969,7.68e-06,102120.0,102110.0,6.12375888]
["bitfinex","BTCUSD",1734020711303,7.68e-06,102120.0,102110.0,6.17945638]
["bitfinex","BTCUSD",1734020711503,7.68e-06,102120.0,102110.0,6.49588103]
["bitfinex","BTCUSD",1734020711678,0.00056191,102120.0,102110.0,6.86980514]
["bitfinex","BTCUSD",1734020711916,0.00056191,102120.0,102110.0,7.04588103]
["bitfinex","BTCUSD",1734020712137,0.00056191,102120.0,102110.0,6.55338049]
["bitfinex","BTCUSD",1734020712356,0.00056191,102120.0,102110.0,6.54193313]
["bitfinex","BTCUSD",1734020712780,0.00056191,102120.0,102110.0,6.39193313]
["bitfinex","BTCUSD",1734020712985,0.00056191,102120.0,102110.0,6.54193313]
["bitfinex","BTCUSD",1734020713321,0.00056191,102120.0,102110.0,6.54834743]
["bitfinex","BTCUSD",1734020713537,0.00056191,102120.0,102110.0,6.55476173]
["bitfinex","BTCUSD",1734020713744,0.00056191,102120.0,102110.0,6.54193313]
["bitfinex","BTCUSD",1734020713989,0.00056191,102120.0,102110.0,6.55476173]
["bitfinex","BTCUSD",1734020714315,0.00056191,102120.0,102110.0,6.54193313]
["bitfinex","BTCUSD",1734020714524,0.00056191,102120.0,102110.0,7.00835778]
["bitfinex","BTCUSD",1734020715454,0.00056191,102120.0,102110.0,6.54193313]
["bitfinex","BTCUSD",1734020715654,0.00056191,102120.0,102110.0,7.00835778]
["bitfinex","BTCUSD",1734020715872,0.00056191,102120.0,102110.0,6.54193313]
["bitfinex","BTCUSD",1734020716074,0.00056191,102120.0,102110.0,6.55573438]
["bitfinex","BTCUSD",1734020716280,0.00056191,102120.0,102110.0,6.56856298]
["bitfinex","BTCUSD",1734020716482,0.00056191,102120.0,102110.0,6.55573438]
["bitfinex","BTCUSD",1734020717574,0.00056191,102120.0,102110.0,6.55473438]
["bitfinex","BTCUSD",1734020718294,0.00056191,102120.0,102110.0,6.55373438]
["bitfinex","BTCUSD",1734020718983,0.00056191,102120.0,102110.0,6.15669876]
["bitfinex","BTCUSD",1734020719186,0.00056191,102120.0,102110.0,0.44111542]
["bitfinex","BTCUSD",1734020719397,0.00056191,102120.0,102110.0,0.39458529]
["bitfinex","BTCUSD",1734020719597,0.00056191,102120.0,102110.0,4.44453326]
["bitfinex","BTCUSD",1734020719805,0.00056191,102120.0,102110.0,4.99627409]
["bitfinex","BTCUSD",1734020720011,0.00056191,102120.0,102110.0,4.974713]
["bitfinex","BTCUSD",1734020720831,0.00056191,102120.0,102110.0,5.14627409]
["bitfinex","BTCUSD",1734020721041,0.00056191,102120.0,102110.0,5.147713]
["bitfinex","BTCUSD",1734020721248,0.00056191,102120.0,102110.0,5.297713]
["bitfinex","BTCUSD",1734020721650,0.00056191,102120.0,102110.0,4.747713]
["bitfinex","BTCUSD",1734020721848,0.00056191,102120.0,102110.0,5.14750329]
["bitfinex","BTCUSD",1734020723047,0.00056191,102120.0,102110.0,5.29750329]
["bitfinex","BTCUSD",1734020723471,0.00056191,102120.0,102110.0,5.32091735]
["bitfinex","BTCUSD",1734020723870,0.00056191,102120.0,102110.0,5.29750329]
["bitfinex","BTCUSD",1734020724225,0.00056191,102120.0,102110.0,5.14750329]
["bitfinex","BTCUSD",1734020724427,0.00056191,102120.0,102110.0,5.29750329]
["bitfinex","BTCUSD",1734020726084,0.00056191,102120.0,102110.0,5.34430329]
["bitfinex","BTCUSD",1734020726259,0.00056191,102120.0,102110.0,5.39379324]
["bitfinex","BTCUSD",1734020726830,0.00056191,102120.0,102110.0,5.34430329]
["bitfinex","BTCUSD",1734020727463,0.00056191,102120.0,102110.0,5.05454862]
["bitfinex","BTCUSD",1734020728299,0.00056191,102120.0,102110.0,5.34377292]
["bitfinex","BTCUSD",1734020728977,0.00056191,102120.0,102110.0,5.19377292]
["bitfinex","BTCUSD",1734020729189,0.00056191,102120.0,102110.0,5.34377292]
["bitfinex","BTCUSD",1734020729364,0.00056191,102120.0,102110.0,4.97174862]
["bitfinex","BTCUSD",1734020729515,0.00056191,102120.0,102110.0,4.82174862]
["bitfinex","BTCUSD",1734020729728,0.00056191,102120.0,102110.0,5.26097292]
["bitfinex","BTCUSD",1734020730313,0.00056191,102120.0,102110.0,5.27809614]
["bitfinex","BTCUSD",1734020730529,0.00056191,102120.0,102110.0,5.38187203]
["bitfinex","BTCUSD",1734020730753,5.185e-05,102120.0,102110.0,5.25737203]
["bitfinex","BTCUSD",1734020731211,0.00022425,102120.0,102110.0,4.96814773]
["bitfinex","BTCUSD",1734020731325,0.00022425,102120.0,102110.0,4.94207184]
["bitfinex","BTCUSD",1734020732647,0.00022425,102120.0,102110.0,4.96814773]
["bitfinex","BTCUSD",1734020732854,0.00022425,102120.0,102110.0,4.94207184]
["bitfinex","BTCUSD",1734020733469,1.271e-05,102120.0,102110.0,4.94207184]
["bitfinex","BTCUSD",1734020734412,0.0823,102150.0,102140.0,0.4]
["bitfinex","BTCUSD",1734020734612,0.08246626,102150.0,102140.0,6.06397963]
["bitfinex","BTCUSD",1734020734810,0.08246626,102150.0,102140.0,6.10978308]
["bitfinex","BTCUSD",1734020735432,0.08246626,102150.0,102140.0,6.11894261]
["bitfinex","BTCUSD",1734020736934,0.08246626,102150.0,102140.0,6.11894211]
["bitfinex","BTCUSD",1734020737340,0.08246626,102150.0,102140.0,6.01894211]
["bitfinex","BTCUSD",1734020737561,0.08246626,102150.0,102140.0,1.55801651]
["bitfinex","BTCUSD",1734020737759,0.08246626,102150.0,102140.0,1.50305403]
["bitfinex","BTCUSD",1734020737967,0.08246626,102150.0,102140.0,1.80305403]
["bitfinex","BTCUSD",1734020738370,0.08246626,102150.0,102140.0,2.14499833]
["bitfinex","BTCUSD",1734020739686,0.00016626,102150.0,102140.0,2.14976161]
["bitfinex","BTCUSD",1734020739893,0.0492724,102190.0,102180.0,0.023]
["bitfinex","BTCUSD",1734020740211,0.04932778,102190.0,102180.0,0.05860245]
["bitfinex","BTCUSD",1734020740396,0.04932778,102190.0,102180.0,0.05958094]
["bitfinex","BTCUSD",1734020740610,0.01882778,102190.0,102180.0,0.03252656]
["bitfinex","BTCUSD",1734020740813,5.538e-05,102190.0,102180.0,0.03350504]
["bitfinex","BTCUSD",1734020740981,5.538e-05,102190.0,102180.0,0.05990433]
["bitfinex","BTCUSD",1734020742084,5.538e-05,102190.0,102180.0,0.03350504]
["bitfinex","BTCUSD",1734020742518,0.00022778,102190.0,102180.0,0.03350504]
["bitfinex","BTCUSD",1734020742713,0.00022778,102190.0,102180.0,0.02397848]
["bitfinex","BTCUSD",1734020742928,0.08192778,102190.0,102180.0,0.02397848]
["bitfinex","BTCUSD",1734020743138,0.08192778,102190.0,102180.0,0.02729544]
["bitfinex","BTCUSD",1734020743345,0.08192778,102190.0,102180.0,0.023]
["bitfinex","BTCUSD",1734020743535,0.08192778,102190.0,102180.0,0.02729544]
["bitfinex","BTCUSD",1734020744956,0.08192778,102190.0,102180.0,0.17729544]
["bitfinex","BTCUSD",1734020745157,0.08192778,102190.0,102180.0,0.19064111]
["bitfinex","BTCUSD",1734020745793,0.08192778,102190.0,102180.0,0.19161962]
["bitfinex","BTCUSD",1734020746068,0.08192778,102190.0,102180.0,0.71707294]
["bitfinex","BTCUSD",1734020746225,0.08192778,102190.0,102180.0,0.71609443]
["bitfinex","BTCUSD",1734020746423,0.08192778,102190.0,102180.0,5.76609443]
["bitfinex","BTCUSD",1734020746823,0.08192778,102190.0,102180.0,6.10790823]
["bitfinex","BTCUSD",1734020747036,0.00022778,102190.0,102180.0,6.10790823]
["bitfinex","BTCUSD",1734020747460,0.00022778,102190.0,102180.0,1.1340404]
["bitfinex","BTCUSD",1734020747614,0.07642778,102190.0,102180.0,0.7330404]
["bitfinex","BTCUSD",1734020748424,0.07642778,102190.0,102180.0,0.15]
["bitfinex","BTCUSD",1734020748643,0.07642778,102190.0,102170.0,0.16144094]
["bitfinex","BTCUSD",1734020749058,0.22458181,102190.0,102160.0,0.0297]
["bitfinex","BTCUSD",1734020749261,0.0781,102180.0,102160.0,0.09905403]
["bitfinex","BTCUSD",1734020749469,0.0781,102180.0,102160.0,0.10003269]
["bitfinex","BTCUSD",1734020749672,0.0781,102180.0,102170.0,2.093]
["bitfinex","BTCUSD",1734020749872,0.0781,102180.0,102170.0,0.113]
["bitfinex","BTCUSD",1734020750080,0.0781,102180.0,102160.0,0.11260881]
["bitfinex","BTCUSD",1734020750498,0.0781,102180.0,102170.0,0.15]
["bitfinex","BTCUSD",1734020750755,0.0781,102180.0,102170.0,0.173]
["bitfinex","BTCUSD",1734020751624,0.0781,102180.0,102170.0,0.15]
["bitfinex","BTCUSD",1734020752721,0.17715403,102180.0,102170.0,0.15]
["bitfinex","BTCUSD",1734020753041,0.0781,102180.0,102170.0,0.15]
["bitfinex","BTCUSD",1734020753478,0.0781,102180.0,102170.0,0.52960815]
["bitfinex","BTCUSD",1734020754226,0.0781,102180.0,102170.0,0.52969425]
["bitfinex","BTCUSD",1734020754645,0.17715403,102180.0,102170.0,0.52969425]
["bitfinex","BTCUSD",1734020755075,0.17715403,102180.0,102170.0,0.1500861]
["bitfinex","BTCUSD",1734020755967,0.17574157,102180.0,102170.0,8.61e-05]
["bitfinex","BTCUSD",1734020757186,0.0464,102170.0,102160.0,0.37960815]
["bitfinex","BTCUSD",1734020757355,0.14545403,102170.0,102150.0,0.37960815]
["bitfinex","BTCUSD",1734020757578,0.09905403,102160.0,102150.0,0.37960815]
["bitfinex","BTCUSD",1734020758743,0.09905403,102160.0,102140.0,0.37960815]
["bitfinex","BTCUSD",1734020758941,0.0831,102150.0,102140.0,0.37960815]
["bitfinex","BTCUSD",1734020759148,0.0831,102150.0,102140.0,0.38210727]
["bitfinex","BTCUSD",1734020759588,0.0831,102150.0,102140.0,0.53210027]
["bitfinex","BTCUSD",1734020760165,0.0831,102150.0,102140.0,0.53226653]
["bitfinex","BTCUSD",1734020760357,0.0831,102160.0,102140.0,1.00256555]
["bitfinex","BTCUSD",1734020760564,0.0831,102160.0,102150.0,0.17397884]
["bitfinex","BTCUSD",1734020760995,0.0831,102160.0,102150.0,0.173]
["bitfinex","BTCUSD",1734020761568,0.0831,102160.0,102150.0,0.15]
["bitfinex","BTCUSD",1734020761740,0.0831,102160.0,102150.0,0.53176122]
["bitfinex","BTCUSD",1734020761978,0.0831,102160.0,102150.0,0.173]
["bitfinex","BTCUSD",1734020762182,0.0814,102170.0,102160.0,0.15]
["bitfinex","BTCUSD",1734020762364,0.0814,102170.0,102160.0,0.53173392]
["bitfinex","BTCUSD",1734020762796,0.18045403,102170.0,102160.0,0.53173392]
["bitfinex","BTCUSD",1734020762927,0.18045403,102170.0,102160.0,0.15]
["bitfinex","BTCUSD",1734020764958,0.33045403,102170.0,102140.0,0.38204878]
["bitfinex","BTCUSD",1734020765156,0.0806,102150.0,102140.0,0.38204878]
["bitfinex","BTCUSD",1734020765364,0.17965403,102150.0,102140.0,0.38204878]
["bitfinex","BTCUSD",1734020765571,0.17965403,102150.0,102140.0,0.00016626]
["bitfinex","BTCUSD",1734020766079,0.17965403,102150.0,102140.0,0.38204878]
["bitfinex","BTCUSD",1734020766379,0.17965403,102150.0,102140.0,0.00016626]
["bitfinex","BTCUSD",1734020767451,0.17965403,102150.0,102140.0,0.15016626]
["bitfinex","BTCUSD",1734020767649,1.02635403,102150.0,102140.0,0.00016626]
["bitfinex","BTCUSD",1734020767883,1.07185403,102150.0,102140.0,0.00016626]
["bitfinex","BTCUSD",1734020768091,0.77185403,102150.0,102140.0,0.00016626]
["bitfinex","BTCUSD",1734020768292,0.15,102130.0,102120.0,0.0102017]
["bitfinex","BTCUSD",1734020768634,0.32855403,102130.0,102120.0,0.0102017]
["bitfinex","BTCUSD",1734020770226,0.17855403,102130.0,102120.0,0.0102017]
["bitfinex","BTCUSD",1734020770449,0.32855403,102130.0,102120.0,0.0102017]
["bitfinex","BTCUSD",1734020770652,1.07245403,102130.0,102120.0,0.0102017]
["bitfinex","BTCUSD",1734020771058,0.92245403,102130.0,102120.0,0.0102017]
["bitfinex","BTCUSD",1734020771195,1.07245403,102130.0,102120.0,0.0102017]
["bitfinex","BTCUSD",1734020771411,0.77245403,102130.0,102120.0,0.0102017]
["bitfinex","BTCUSD",1734020772661,0.92245403,102130.0,102120.0,0.0102017]
["bitfinex","BTCUSD",1734020772862,0.93539801,102130.0,102120.0,0.0102017]
["bitfinex","BTCUSD",1734020773140,0.38869801,102130.0,102090.0,0.36228455]
["bitfinex","BTCUSD",1734020773291,0.38869801,102130.0,102090.0,0.09905403]
["bitfinex","BTCUSD",1734020773504,0.38869801,102130.0,102090.0,0.1000333]
["bitfinex","BTCUSD",1734020773863,0.38869801,102130.0,102090.0,0.11023549]
["bitfinex","BTCUSD",1734020774034,0.23869801,102130.0,102090.0,0.11023549]
["bitfinex","BTCUSD",1734020774221,0.38869801,102130.0,102090.0,0.11023549]
["bitfinex","BTCUSD",1734020774823,0.09905403,102120.0,102090.0,0.01020219]
["bitfinex","BTCUSD",1734020775070,0.09905403,102120.0,102090.0,0.01118156]
["bitfinex","BTCUSD",1734020775266,0.13964398,102130.0,102100.0,0.00097927]
["bitfinex","BTCUSD",1734020775430,0.23869801,102130.0,102100.0,0.00097927]
["bitfinex","BTCUSD",1734020776047,0.23869801,102130.0,102090.0,0.25925622]
["bitfinex","BTCUSD",1734020776835,0.09905403,102120.0,102090.0,0.16020219]
["bitfinex","BTCUSD",1734020777041,0.09905403,102120.0,102090.0,0.16076941]
["bitfinex","BTCUSD",1734020777265,0.09905403,102120.0,102090.0,0.16020219]
["bitfinex","BTCUSD",1734020777698,0.09905403,102120.0,102090.0,0.16028839]
["bitfinex","BTCUSD",1734020778310,0.0812,102110.0,102090.0,0.01028839]
["bitfinex","BTCUSD",1734020778513,0.18025403,102110.0,102090.0,0.01028839]
["bitfinex","BTCUSD",1734020779525,0.18041658,102110.0,102090.0,0.01028839]
["bitfinex","BTCUSD",1734020781010,0.18041658,102110.0,102090.0,8.62e-05]
["bitfinex","BTCUSD",1734020781212,0.09905403,102100.0,102090.0,8.62e-05]
["bitfinex","BTCUSD",1734020782327,0.17495403,102100.0,102090.0,8.62e-05]
["bitfinex","BTCUSD",1734020784747,0.18753366,102100.0,102090.0,8.62e-05]
["bitfinex","BTCUSD",1734020785829,0.5467,102090.0,102060.0,0.02304056]
["bitfinex","BTCUSD",1734020785983,0.0341,102050.0,102020.0,0.0641092]
["bitfinex","BTCUSD",1734020786346,0.09905403,102040.0,102020.0,0.0641092]
["bitfinex","BTCUSD",1734020786561,0.24905403,102040.0,102020.0,0.0641092]
["bitfinex","BTCUSD",1734020786978,0.0759,102030.0,102020.0,0.0641092]
["bitfinex","BTCUSD",1734020787192,0.17495403,102030.0,102020.0,0.0641092]
["bitfinex","BTCUSD",1734020787622,0.32495403,102030.0,102020.0,0.06772108]
["bitfinex","BTCUSD",1734020788033,0.17495403,102030.0,102020.0,0.06772108]
["bitfinex","BTCUSD",1734020789089,0.15,102020.0,102010.0,0.0030861]
["bitfinex","BTCUSD",1734020789311,0.15,102020.0,102000.0,0.1]
["bitfinex","BTCUSD",1734020789312,0.17765403,102020.0,102000.0,0.1]
["bitfinex","BTCUSD",1734020789531,0.17505403,102010.0,102000.0,0.1]
["bitfinex","BTCUSD",1734020789954,0.32505403,102010.0,102000.0,0.1]
["bitfinex","BTCUSD",1734020791439,0.17505403,102010.0,102000.0,0.1]
["bitfinex","BTCUSD",1734020792510,0.19257602,102010.0,102000.0,0.1]
["bitfinex","BTCUSD",1734020792712,0.32505403,102010.0,102000.0,0.1]
["bitfinex","BTCUSD",1734020793145,0.17505403,102010.0,102000.0,0.1]
["bitfinex","BTCUSD",1734020793798,0.22405403,102010.0,102000.0,0.1]
["bitfinex","BTCUSD",1734020798096,0.23710708,102010.0,102000.0,0.1]
["bitfinex","BTCUSD",1734020800385,0.24008198,102010.0,102000.0,0.1]
["bitfinex","BTCUSD",1734020801892,0.3,101990.0,101980.0,8.61e-05]
["bitfinex","BTCUSD",1734020802091,0.17835403,101990.0,101980.0,8.61e-05]
["bitfinex","BTCUSD",1734020803322,0.32835403,101990.0,101980.0,8.61e-05]
["bitfinex","BTCUSD",1734020804993,0.17835403,101990.0,101980.0,8.61e-05]
["bitfinex","BTCUSD",1734020806000,0.15,101980.0,101940.0,0.13244209]
["bitfinex","BTCUSD",1734020806201,0.24905403,101980.0,101940.0,0.23247683]
["bitfinex","BTCUSD",1734020807193,0.24905403,101980.0,101940.0,0.1334228]
["bitfinex","BTCUSD",1734020807456,0.24921981,101980.0,101940.0,0.1334228]
["bitfinex","BTCUSD",1734020808310,0.24921981,101980.0,101950.0,0.15]
["bitfinex","BTCUSD",1734020809871,0.09905403,101970.0,101950.0,0.15]
["bitfinex","BTCUSD",1734020810749,0.24905403,101970.0,101950.0,0.15]
["bitfinex","BTCUSD",1734020810920,0.09905403,101970.0,101940.0,0.18244209]
["bitfinex","BTCUSD",1734020811124,0.09905403,101970.0,101940.0,0.20738061]
["bitfinex","BTCUSD",1734020811323,0.09905403,101970.0,101950.0,0.00098083]
["bitfinex","BTCUSD",1734020811728,0.09905403,101970.0,101940.0,0.18342285]
["bitfinex","BTCUSD",1734020812304,0.00016578,101980.0,101960.0,0.15]
["bitfinex","BTCUSD",1734020812541,0.00016578,101980.0,101970.0,0.09445034]
["bitfinex","BTCUSD",1734020812797,0.00016578,101980.0,101970.0,0.44400417]
["bitfinex","BTCUSD",1734020813266,0.00016578,101980.0,101970.0,0.54302373]
["bitfinex","BTCUSD",1734020814473,0.00033838,101980.0,101970.0,0.3439697]
["bitfinex","BTCUSD",1734020814701,0.00033838,101980.0,101970.0,0.2754]
["bitfinex","BTCUSD",1734020814923,0.00033838,101980.0,101970.0,0.1979]
["bitfinex","BTCUSD",1734020815180,0.00033838,101980.0,101960.0,0.15]
["bitfinex","BTCUSD",1734020815181,0.09939241,101980.0,101960.0,0.15]
["bitfinex","BTCUSD",1734020816224,0.04432914,101980.0,101960.0,0.15]
["bitfinex","BTCUSD",1734020816430,0.04432914,101980.0,101950.0,0.045]
["bitfinex","BTCUSD",1734020816640,0.01373608,101980.0,101950.0,0.045]
["bitfinex","BTCUSD",1734020817510,0.01373608,101980.0,101950.0,0.195]
["bitfinex","BTCUSD",1734020817725,0.01373608,101980.0,101950.0,0.19598073]
["bitfinex","BTCUSD",1734020817931,0.02664601,101980.0,101950.0,0.19598073]
["bitfinex","BTCUSD",1734020821386,0.02664601,101980.0,101950.0,0.15]
["bitfinex","BTCUSD",1734020822636,0.02664601,101980.0,101950.0,0.15098073]
["bitfinex","BTCUSD",1734020824036,0.02664601,101980.0,101950.0,0.15]
["bitfinex","BTCUSD",1734020825251,0.6262,101990.0,101950.0,0.66098913]
["bitfinex","BTCUSD",1734020825465,0.6262,101990.0,101970.0,0.15]
["bitfinex","BTCUSD",1734020825584,0.72525403,101990.0,101970.0,0.15]
["bitfinex","BTCUSD",1734020825792,0.09905403,101980.0,101950.0,0.00055239]
["bitfinex","BTCUSD",1734020825999,0.0794,101970.0,101950.0,0.15]
["bitfinex","BTCUSD",1734020826226,0.17845403,101970.0,101950.0,0.15]
["bitfinex","BTCUSD",1734020827067,0.17845403,101970.0,101940.0,0.19472499]
["bitfinex","BTCUSD",1734020827270,0.17900826,101970.0,101940.0,0.19472499]
["bitfinex","BTCUSD",1734020827469,0.17900826,101970.0,101940.0,0.04472499]
["bitfinex","BTCUSD",1734020828152,0.17900826,101970.0,101940.0,8.63e-05]
["bitfinex","BTCUSD",1734020829880,0.09905403,101960.0,101940.0,8.63e-05]
["bitfinex","BTCUSD",1734020831671,0.62665423,101970.0,101940.0,0.00106718]
["bitfinex","BTCUSD",1734020831825,0.7361061,101970.0,101940.0,0.00106718]
["bitfinex","BTCUSD",1734020832026,0.09035207,101970.0,101940.0,0.65012116]
["bitfinex","BTCUSD",1734020832227,0.09035207,101970.0,101940.0,0.65799734]
["bitfinex","BTCUSD",1734020832429,0.09035207,101970.0,101940.0,0.65012116]
["bitfinex","BTCUSD",1734020833134,0.1894061,101970.0,101940.0,0.45106713]
["bitfinex","BTCUSD",1734020833351,0.1894061,101970.0,101940.0,0.4500863]
["bitfinex","BTCUSD",1734020833526,0.1894061,101970.0,101940.0,0.46388176]
["bitfinex","BTCUSD",1734020833701,0.1894061,101970.0,101940.0,0.48701879]
["bitfinex","BTCUSD",1734020833885,0.1894061,101970.0,101940.0,0.4500863]
["bitfinex","BTCUSD",1734020834082,0.1894061,101970.0,101940.0,0.48701879]
["bitfinex","BTCUSD",1734020834287,0.09035207,101970.0,101940.0,0.56293579]
["bitfinex","BTCUSD",1734020834495,0.09035207,101970.0,101950.0,0.15]
["bitfinex","BTCUSD",1734020835304,0.1894061,101970.0,101950.0,0.15]
["bitfinex","BTCUSD",1734020835498,0.09905403,101960.0,101940.0,0.1500863]
["bitfinex","BTCUSD",1734020835723,0.09905403,101960.0,101940.0,8.63e-05]
["bitfinex","BTCUSD",1734020836321,0.0768,101950.0,101940.0,8.63e-05]
["bitfinex","BTCUSD",1734020843081,0.82310428,101950.0,101940.0,8.63e-05]
["bitfinex","BTCUSD",1734020843291,0.87080428,101950.0,101940.0,8.63e-05]
["bitfinex","BTCUSD",1734020843930,0.77025403,101950.0,101940.0,8.63e-05]
["bitfinex","BTCUSD",1734020845540,0.92025403,101950.0,101940.0,8.63e-05]
["bitfinex","BTCUSD",1734020845734,0.93069729,101950.0,101940.0,8.63e-05]
["bitfinex","BTCUSD",1734020845962,0.38399729,101950.0,101940.0,8.63e-05]
["bitfinex","BTCUSD",1734020846142,0.23399729,101950.0,101940.0,8.63e-05]
["bitfinex","BTCUSD",1734020848197,0.15,101940.0,101930.0,0.003]
["bitfinex","BTCUSD",1734020848435,0.17805403,101940.0,101930.0,0.003]
["bitfinex","BTCUSD",1734020849120,0.17805403,101940.0,101930.0,0.00606121]
["bitfinex","BTCUSD",1734020849303,0.42545878,101940.0,101930.0,0.00606121]
["bitfinex","BTCUSD",1734020849461,0.2315,101930.0,101920.0,0.0151092]
["bitfinex","BTCUSD",1734020849673,0.33055403,101930.0,101920.0,0.00904799]
["bitfinex","BTCUSD",1734020849882,0.77295403,101930.0,101920.0,0.00904799]
["bitfinex","BTCUSD",1734020850315,0.3,101920.0,101910.0,8.62e-05]
["bitfinex","BTCUSD",1734020850585,0.52625403,101920.0,101910.0,8.62e-05]
["bitfinex","BTCUSD",1734020850697,0.52680792,101920.0,101910.0,8.62e-05]
["bitfinex","BTCUSD",1734020850911,0.37680792,101920.0,101910.0,8.62e-05]
["bitfinex","BTCUSD",1734020852186,0.52680792,101920.0,101910.0,8.62e-05]
["bitfinex","BTCUSD",1734020853422,0.33110792,101920.0,101910.0,8.62e-05]
["bitfinex","BTCUSD",1734020853580,0.18110792,101920.0,101910.0,8.62e-05]
["bitfinex","BTCUSD",1734020853806,0.00055389,101920.0,101910.0,0.2500862]
["bitfinex","BTCUSD",1734020854191,0.00055389,101920.0,101910.0,0.26239108]
["bitfinex","BTCUSD",1734020854392,0.09960792,101920.0,101910.0,0.1500862]
["bitfinex","BTCUSD",1734020855207,0.09960792,101920.0,101910.0,8.62e-05]
["bitfinex","BTCUSD",1734020855853,0.17680792,101920.0,101910.0,8.62e-05]
["bitfinex","BTCUSD",1734020856030,0.72350792,101920.0,101910.0,8.62e-05]
["bitfinex","BTCUSD",1734020857562,0.87350792,101920.0,101910.0,8.62e-05]
["bitfinex","BTCUSD",1734020858271,1.02350792,101920.0,101910.0,8.62e-05]
["bitfinex","BTCUSD",1734020858889,0.72350792,101920.0,101910.0,8.62e-05]
["bitfinex","BTCUSD",1734020859045,0.00055389,101920.0,101910.0,0.27322323]
["bitfinex","BTCUSD",1734020859210,0.00055389,101920.0,101910.0,0.29388079]
["bitfinex","BTCUSD",1734020859404,0.00055389,101920.0,101910.0,0.27074376]
["bitfinex","BTCUSD",1734020859608,0.00055389,101920.0,101910.0,0.2500862]
["bitfinex","BTCUSD",1734020861740,0.00055389,101920.0,101910.0,0.52189779]
["bitfinex","BTCUSD",1734020861967,0.00055389,101920.0,101910.0,0.54503482]
["bitfinex","BTCUSD",1734020863807,0.00055389,101920.0,101910.0,0.50124023]
["bitfinex","BTCUSD",1734020864227,0.0001728,101930.0,101920.0,0.1]
["bitfinex","BTCUSD",1734020864431,0.0001728,101930.0,101920.0,0.39223492]
["bitfinex","BTCUSD",1734020864632,0.0001728,101930.0,101920.0,0.75710423]
["bitfinex","BTCUSD",1734020865063,0.0001728,101930.0,101920.0,0.7339672]
["bitfinex","BTCUSD",1734020865296,0.0001728,101930.0,101920.0,0.71473933]
["bitfinex","BTCUSD",1734020865465,0.0001728,101930.0,101920.0,0.7339672]
["bitfinex","BTCUSD",1734020865699,0.0001728,101930.0,101920.0,0.98883933]
["bitfinex","BTCUSD",1734020865921,0.0001728,101930.0,101920.0,0.79615403]
["bitfinex","BTCUSD",1734020866071,0.0001728,101930.0,101920.0,1.47384671]
["bitfinex","BTCUSD",1734020866478,0.0001728,101930.0,101920.0,1.45070968]
["bitfinex","BTCUSD",1734020866708,0.0001728,101930.0,101920.0,1.08879631]
["bitfinex","BTCUSD",1734020867105,0.0001728,101930.0,101920.0,1.43148001]
["bitfinex","BTCUSD",1734020867761,0.0001728,101930.0,101920.0,1.4498214]
["bitfinex","BTCUSD",1734020867985,0.0001728,101930.0,101920.0,1.15980352]
["bitfinex","BTCUSD",1734020868088,0.0001728,101930.0,101920.0,1.04016124]
["bitfinex","BTCUSD",1734020869149,0.0001728,101930.0,101920.0,1.01716124]
["bitfinex","BTCUSD",1734020869354,0.0001728,101930.0,101920.0,0.3741]
["bitfinex","BTCUSD",1734020871287,0.0001728,101930.0,101920.0,0.81584003]
["bitfinex","BTCUSD",1734020872620,0.0001728,101930.0,101920.0,1.17554526]
["bitfinex","BTCUSD",1734020873026,0.0001728,101930.0,101920.0,1.15240823]
["bitfinex","BTCUSD",1734020873223,0.0001728,101930.0,101920.0,1.16197706]
["bitfinex","BTCUSD",1734020873433,0.0001728,101930.0,101920.0,1.13884003]
["bitfinex","BTCUSD",1734020874532,0.0001728,101930.0,101920.0,1.28884003]
["bitfinex","BTCUSD",1734020874723,0.0001728,101930.0,101920.0,1.28892643]
["bitfinex","BTCUSD",1734020876605,0.0001728,101930.0,101920.0,1.09107101]
["bitfinex","BTCUSD",1734020876744,0.0001728,101930.0,101920.0,0.94107101]
["bitfinex","BTCUSD",1734020877158,0.0001728,101930.0,101920.0,1.09107101]
["bitfinex","BTCUSD",1734020878137,0.0001728,101930.0,101920.0,0.64107101]
["bitfinex","BTCUSD",1734020878340,0.0001728,101930.0,101920.0,0.61807101]
["bitfinex","BTCUSD",1734020879232,0.0001728,101930.0,101920.0,0.17633098]
["bitfinex","BTCUSD",1734020879497,0.0001728,101930.0,101920.0,0.17731189]
["bitfinex","BTCUSD",1734020879739,0.0001728,101930.0,101920.0,0.17633098]
["bitfinex","BTCUSD",1734020879932,0.0801,101950.0,101940.0,0.1]
["bitfinex","BTCUSD",1734020880067,0.17915403,101950.0,101940.0,0.1]
["bitfinex","BTCUSD",1734020880669,0.22655403,101950.0,101940.0,0.1]
["bitfinex","BTCUSD",1734020881053,0.22655403,101950.0,101920.0,8.64e-05]
["bitfinex","BTCUSD",1734020881373,0.22655403,101950.0,101940.0,0.1]
["bitfinex","BTCUSD",1734020881577,0.22655403,101950.0,101930.0,0.15]
["bitfinex","BTCUSD",1734020881891,0.09905403,101940.0,101930.0,0.1]
["bitfinex","BTCUSD",1734020882101,0.17805403,101940.0,101930.0,0.1]
["bitfinex","BTCUSD",1734020883440,0.17805403,101940.0,101920.0,8.64e-05]
["bitfinex","BTCUSD",1734020883441,0.7428,101930.0,101920.0,8.64e-05]
["bitfinex","BTCUSD",1734020883644,0.37105403,101930.0,101920.0,8.64e-05]
["bitfinex","BTCUSD",1734020883842,0.54405403,101930.0,101920.0,8.64e-05]
["bitfinex","BTCUSD",1734020884061,0.24405403,101930.0,101920.0,8.64e-05]
["bitfinex","BTCUSD",1734020887747,0.1502,101920.0,101910.0,0.00064009]
["bitfinex","BTCUSD",1734020887916,0.24925403,101920.0,101910.0,0.00064009]
["bitfinex","BTCUSD",1734020888240,0.24925403,101920.0,101910.0,0.00370168]
["bitfinex","BTCUSD",1734020888489,0.24925403,101920.0,101910.0,0.00064009]
["bitfinex","BTCUSD",1734020888906,0.4243,101900.0,101890.0,0.00614779]
["bitfinex","BTCUSD",1734020889114,0.39635403,101900.0,101890.0,0.00614779]
["bitfinex","BTCUSD",1734020889294,0.225,101880.0,101870.0,8.63e-05]
["bitfinex","BTCUSD",1734020889467,0.37035403,101880.0,101870.0,8.63e-05]
["bitfinex","BTCUSD",1734020889691,0.24335403,101880.0,101870.0,8.63e-05]
["bitfinex","BTCUSD",1734020889889,0.24335403,101880.0,101850.0,0.00495037]
["bitfinex","BTCUSD",1734020889890,0.0715,101860.0,101850.0,0.00495037]
["bitfinex","BTCUSD",1734020890099,0.52545403,101860.0,101850.0,0.00495037]
["bitfinex","BTCUSD",1734020890425,0.37545403,101860.0,101850.0,5e-05]
["bitfinex","BTCUSD",1734020890726,0.37600723,101860.0,101850.0,5e-05]
["bitfinex","BTCUSD",1734020891240,0.17750723,101860.0,101850.0,5e-05]
["bitfinex","BTCUSD",1734020891472,0.37650723,101860.0,101850.0,5e-05]
["bitfinex","BTCUSD",1734020891681,0.24950723,101860.0,101850.0,5e-05]
["bitfinex","BTCUSD",1734020891889,0.25973358,101860.0,101850.0,5e-05]
["bitfinex","BTCUSD",1734020895013,0.40973358,101860.0,101850.0,5e-05]
["bitfinex","BTCUSD",1734020895243,0.23673358,101860.0,101850.0,5e-05]
["bitfinex","BTCUSD",1734020895890,0.09960723,101860.0,101850.0,0.10005]
["bitfinex","BTCUSD",1734020896108,0.0005532,101860.0,101850.0,0.25103177]
["bitfinex","BTCUSD",1734020896335,0.09960723,101860.0,101850.0,0.15005]
["bitfinex","BTCUSD",1734020896571,0.79630723,101860.0,101850.0,0.15005]
["bitfinex","BTCUSD",1734020896788,0.79630723,101860.0,101850.0,5e-05]
["bitfinex","BTCUSD",1734020897448,0.94630723,101860.0,101850.0,5e-05]
["bitfinex","BTCUSD",1734020897660,0.96930723,101860.0,101850.0,5e-05]
["bitfinex","BTCUSD",1734020897873,0.64630723,101860.0,101850.0,5e-05]
["bitfinex","BTCUSD",1734020898080,0.79630723,101860.0,101850.0,5e-05]
["bitfinex","BTCUSD",1734020898288,0.94630723,101860.0,101850.0,5e-05]
["bitfinex","BTCUSD",1734020898725,0.99600723,101860.0,101850.0,5e-05]
["bitfinex","BTCUSD",1734020899209,0.84600723,101860.0,101850.0,5e-05]
["bitfinex","BTCUSD",1734020899414,0.99600723,101860.0,101850.0,5e-05]
["bitfinex","BTCUSD",1734020899623,0.99600723,101860.0,101850.0,0.0001364]
["bitfinex","BTCUSD",1734020900034,0.84600723,101860.0,101850.0,0.0001364]
["bitfinex","BTCUSD",1734020900236,0.99600723,101860.0,101850.0,0.0001364]
["bitfinex","BTCUSD",1734020900964,0.99600723,101860.0,101850.0,8.64e-05]
["bitfinex","BTCUSD",1734020901167,0.44930723,101860.0,101850.0,8.64e-05]
["bitfinex","BTCUSD",1734020901293,0.09960723,101860.0,101850.0,8.64e-05]
["bitfinex","BTCUSD",1734020901491,0.09960723,101860.0,101850.0,0.2500864]
["bitfinex","BTCUSD",1734020901880,0.0005532,101860.0,101850.0,0.2500864]
["bitfinex","BTCUSD",1734020902288,0.09960723,101860.0,101850.0,0.1500864]
["bitfinex","BTCUSD",1734020902985,0.17900723,101860.0,101850.0,8.64e-05]
["bitfinex","BTCUSD",1734020903160,0.47900723,101860.0,101850.0,8.64e-05]
["bitfinex","BTCUSD",1734020903872,0.32900723,101860.0,101850.0,8.64e-05]
["bitfinex","BTCUSD",1734020904081,0.47900723,101860.0,101850.0,8.64e-05]
["bitfinex","BTCUSD",1734020906093,0.17900723,101860.0,101850.0,8.64e-05]
["bitfinex","BTCUSD",1734020907948,0.09960723,101860.0,101850.0,8.64e-05]
["bitfinex","BTCUSD",1734020909206,0.1097155,101860.0,101850.0,8.64e-05]
["bitfinex","BTCUSD",1734020911832,0.2597155,101860.0,101850.0,8.64e-05]
["bitfinex","BTCUSD",1734020912451,0.3378155,101860.0,101850.0,8.64e-05]
["bitfinex","BTCUSD",1734020912852,0.3608155,101860.0,101850.0,8.64e-05]
["bitfinex","BTCUSD",1734020913264,0.2572155,101860.0,101850.0,8.64e-05]
["bitfinex","BTCUSD",1734020916925,0.1044,101850.0,101840.0,8.63e-05]
["bitfinex","BTCUSD",1734020917131,0.20345403,101850.0,101840.0,8.63e-05]
["bitfinex","BTCUSD",1734020917923,0.32342558,101850.0,101840.0,8.63e-05]
["bitfinex","BTCUSD",1734020918129,0.25065403,101850.0,101840.0,8.63e-05]
["bitfinex","BTCUSD",1734020918405,0.97875653,101850.0,101840.0,8.63e-05]
["bitfinex","BTCUSD",1734020918609,0.86785403,101850.0,101840.0,8.63e-05]
["bitfinex","BTCUSD",1734020919539,0.5692,101840.0,101830.0,1.76004215]
["bitfinex","BTCUSD",1734020919744,0.66825403,101840.0,101830.0,1.76004215]
["bitfinex","BTCUSD",1734020920329,0.66825403,101840.0,101830.0,1.75504215]
["bitfinex","BTCUSD",1734020920738,0.71345403,101840.0,101830.0,1.75504215]
["bitfinex","BTCUSD",1734020921100,0.71345403,101840.0,101830.0,1.73493111]
["bitfinex","BTCUSD",1734020921307,0.97435653,101840.0,101830.0,1.63645701]
["bitfinex","BTCUSD",1734020921594,0.97435653,101840.0,101830.0,1.62666445]
["bitfinex","BTCUSD",1734020921793,1.07179218,101840.0,101830.0,1.62045349]
["bitfinex","BTCUSD",1734020922030,1.07179218,101840.0,101830.0,1.38991573]
["bitfinex","BTCUSD",1734020922233,1.07179218,101840.0,101830.0,1.16977035]
["bitfinex","BTCUSD",1734020922363,1.07179218,101840.0,101830.0,0.4929643]
["bitfinex","BTCUSD",1734020922572,1.07179218,101840.0,101830.0,0.48989971]
["bitfinex","BTCUSD",1734020922767,0.97435653,101840.0,101830.0,0.36486478]
["bitfinex","BTCUSD",1734020922949,0.61025653,101840.0,101820.0,0.0151092]
["bitfinex","BTCUSD",1734020923148,0.2271,101820.0,101800.0,8.63e-05]
["bitfinex","BTCUSD",1734020923428,0.58925403,101810.0,101800.0,8.63e-05]
["bitfinex","BTCUSD",1734020923635,0.023,101790.0,101760.0,0.0806]
["bitfinex","BTCUSD",1734020923768,0.09905403,101780.0,101760.0,0.0806]
["bitfinex","BTCUSD",1734020924119,0.09905403,101780.0,101750.0,0.298]
["bitfinex","BTCUSD",1734020924622,0.09905403,101780.0,101760.0,0.15]
["bitfinex","BTCUSD",1734020924623,0.09960655,101780.0,101760.0,0.15]
["bitfinex","BTCUSD",1734020925497,0.09960655,101780.0,101760.0,0.2275]
["bitfinex","BTCUSD",1734020926537,0.09905403,101770.0,101740.0,0.1000863]
["bitfinex","BTCUSD",1734020927147,0.09905403,101770.0,101750.0,0.0812]
["bitfinex","BTCUSD",1734020927561,0.09905403,101770.0,101760.0,0.0496]
["bitfinex","BTCUSD",1734020928386,0.09905403,101770.0,101760.0,0.1996]
["bitfinex","BTCUSD",1734020928787,0.09905403,101770.0,101760.0,0.2758]
["bitfinex","BTCUSD",1734020928993,0.00055252,101780.0,101770.0,0.25]
["bitfinex","BTCUSD",1734020929216,0.09960655,101780.0,101770.0,0.4762]
["bitfinex","BTCUSD",1734020929630,0.09960655,101780.0,101770.0,0.6262]
["bitfinex","BTCUSD",1734020929631,0.00055252,101780.0,101770.0,0.6262]
["bitfinex","BTCUSD",1734020929837,0.00055252,101780.0,101770.0,0.9693858]
["bitfinex","BTCUSD",1734020930038,0.5927,101850.0,101800.0,0.2262]
["bitfinex","BTCUSD",1734020930241,0.09905403,101830.0,101800.0,0.2262]
["bitfinex","BTCUSD",1734020930656,0.09905403,101830.0,101800.0,0.4762]
["bitfinex","BTCUSD",1734020930909,0.09905403,101830.0,101820.0,0.15]
["bitfinex","BTCUSD",1734020931936,0.09905403,101830.0,101810.0,0.197]
["bitfinex","BTCUSD",1734020932139,0.09905403,101830.0,101810.0,0.19716578]
["bitfinex","BTCUSD",1734020932749,0.09905403,101820.0,101810.0,0.00016578]
["bitfinex","BTCUSD",1734020932995,0.12205403,101820.0,101780.0,0.07496578]
["bitfinex","BTCUSD",1734020933213,0.09905403,101800.0,101780.0,0.07496578]
["bitfinex","BTCUSD",1734020934237,0.09905403,101800.0,101780.0,0.22496578]
["bitfinex","BTCUSD",1734020934587,0.09905403,101800.0,101780.0,0.62496578]
["bitfinex","BTCUSD",1734020935380,0.00016578,101820.0,101790.0,0.4481]
["bitfinex","BTCUSD",1734020935576,0.09905403,101810.0,101800.0,0.15]
["bitfinex","BTCUSD",1734020937133,0.09905403,101810.0,101790.0,0.1981]
["bitfinex","BTCUSD",1734020937514,0.09905403,101800.0,101790.0,0.1981]
["bitfinex","BTCUSD",1734020937883,0.09905403,101800.0,101780.0,0.22496578]
["bitfinex","BTCUSD",1734020938467,0.09905403,101800.0,101780.0,0.07496578]
["bitfinex","BTCUSD",1734020938786,0.09905403,101800.0,101780.0,0.32496578]
["bitfinex","BTCUSD",1734020938990,0.09905403,101800.0,101780.0,0.47496578]
["bitfinex","BTCUSD",1734020939233,0.09905403,101800.0,101790.0,0.4487]
["bitfinex","BTCUSD",1734020939438,0.09905403,101800.0,101790.0,0.5252]
["bitfinex","BTCUSD",1734020939639,0.00016578,101820.0,101800.0,0.15]
["bitfinex","BTCUSD",1734020939876,0.09905403,101810.0,101800.0,0.15]
["bitfinex","BTCUSD",1734020940079,0.09905403,101810.0,101800.0,0.3]
["bitfinex","BTCUSD",1734020940472,0.09905403,101810.0,101800.0,0.55]
["bitfinex","BTCUSD",1734020943597,0.09905403,101810.0,101800.0,0.3]
["bitfinex","BTCUSD",1734020943797,0.09905403,101810.0,101800.0,0.15]
["bitfinex","BTCUSD",1734020944001,0.09905403,101810.0,101800.0,0.3]
["bitfinex","BTCUSD",1734020944787,0.09905403,101810.0,101800.0,0.15]
["bitfinex","BTCUSD",1734020945610,0.09905403,101810.0,101800.0,0.3]
["bitfinex","BTCUSD",1734020945826,0.09922643,101810.0,101800.0,0.45]
["bitfinex","BTCUSD",1734020946719,0.09922643,101810.0,101800.0,0.3]
["bitfinex","BTCUSD",1734020946857,0.09922643,101810.0,101800.0,0.45]
["bitfinex","BTCUSD",1734020947040,0.09922643,101810.0,101800.0,0.3]
["bitfinex","BTCUSD",1734020947441,0.09922643,101810.0,101800.0,0.45]
["bitfinex","BTCUSD",1734020947729,0.09922643,101810.0,101800.0,0.3]
["bitfinex","BTCUSD",1734020947931,0.09922643,101810.0,101800.0,0.15]
["bitfinex","BTCUSD",1734020948060,0.09922643,101810.0,101790.0,0.3752]
["bitfinex","BTCUSD",1734020948259,0.09922643,101810.0,101790.0,0.5252]
["bitfinex","BTCUSD",1734020948479,0.09922643,101810.0,101790.0,0.23898247]
["bitfinex","BTCUSD",1734020948681,0.09153343,101810.0,101790.0,0.23898247]
["bitfinex","BTCUSD",1734020948889,0.09003343,101810.0,101790.0,0.23898247]
["bitfinex","BTCUSD",1734020949289,0.09003343,101810.0,101800.0,0.15]
["bitfinex","BTCUSD",1734020949645,0.09003343,101810.0,101790.0,0.38898247]
["bitfinex","BTCUSD",1734020951517,0.09003343,101810.0,101790.0,0.47098247]
["bitfinex","BTCUSD",1734020953411,0.09003343,101810.0,101790.0,0.42098247]
["bitfinex","BTCUSD",1734020953608,0.09003343,101810.0,101790.0,0.332]
["bitfinex","BTCUSD",1734020953815,0.09003343,101810.0,101790.0,0.42098247]
["bitfinex","BTCUSD",1734020954773,0.09003343,101810.0,101790.0,0.1]
["bitfinex","BTCUSD",1734020955878,0.15105096,101810.0,101770.0,0.16038702]
["bitfinex","BTCUSD",1734020956068,0.15105096,101810.0,101770.0,0.01038702]
["bitfinex","BTCUSD",1734020956069,0.09905403,101800.0,101770.0,0.01038702]
["bitfinex","BTCUSD",1734020956275,0.09905403,101800.0,101770.0,8.61e-05]
["bitfinex","BTCUSD",1734020956473,0.09905403,101790.0,101770.0,8.61e-05]
["bitfinex","BTCUSD",1734020956676,0.16007156,101790.0,101770.0,8.61e-05]
["bitfinex","BTCUSD",1734020958458,0.09905403,101780.0,101770.0,8.61e-05]
["bitfinex","BTCUSD",1734020959749,0.09921972,101780.0,101770.0,8.61e-05]
["bitfinex","BTCUSD",1734020959950,0.09921972,101780.0,101770.0,0.3829861]
["bitfinex","BTCUSD",1734020960696,0.09921972,101780.0,101770.0,0.47196857]
["bitfinex","BTCUSD",1734020960880,0.00016569,101780.0,101770.0,0.47196857]
["bitfinex","BTCUSD",1734020961497,0.09921972,101780.0,101770.0,0.3829861]
["bitfinex","BTCUSD",1734020964066,0.09921972,101780.0,101770.0,8.61e-05]
["bitfinex","BTCUSD",1734020969330,0.19734344,101780.0,101770.0,0.0604761]
["bitfinex","BTCUSD",1734020969509,0.18131972,101780.0,101770.0,0.0604761]
["bitfinex","BTCUSD",1734020971716,0.10936867,101780.0,101770.0,0.0604761]
["bitfinex","BTCUSD",1734020971967,0.1703862,101780.0,101770.0,0.0604761]
["bitfinex","BTCUSD",1734020972194,0.10936867,101780.0,101770.0,0.0604761]
["bitfinex","BTCUSD",1734020973026,0.09921972,101780.0,101770.0,0.0604761]
["bitfinex","BTCUSD",1734020974498,0.16023725,101780.0,101770.0,0.0604761]
["bitfinex","BTCUSD",1734020974899,0.16023725,101780.0,101750.0,0.19301665]
["bitfinex","BTCUSD",1734020975055,0.09905403,101770.0,101760.0,0.15]
["bitfinex","BTCUSD",1734020975459,0.09905403,101770.0,101750.0,0.19301665]
["bitfinex","BTCUSD",1734020975837,0.09905403,101770.0,101760.0,0.15]
["bitfinex","BTCUSD",1734020976944,0.09905403,101770.0,101760.0,0.3]
["bitfinex","BTCUSD",1734020978355,0.00016569,101780.0,101770.0,0.43638247]
["bitfinex","BTCUSD",1734020978543,0.00016569,101780.0,101770.0,0.45496151]
["bitfinex","BTCUSD",1734020978872,0.00016569,101780.0,101770.0,0.61498247]
["bitfinex","BTCUSD",1734020979672,0.09921972,101780.0,101770.0,0.426]
["bitfinex","BTCUSD",1734020980000,0.09921972,101780.0,101770.0,0.51498247]
["bitfinex","BTCUSD",1734020980667,0.09921972,101780.0,101770.0,0.426]
["bitfinex","BTCUSD",1734020980872,0.09921972,101780.0,101770.0,0.51498247]
["bitfinex","BTCUSD",1734020981076,0.09921972,101780.0,101770.0,0.4260862]
["bitfinex","BTCUSD",1734020981308,0.09921972,101780.0,101770.0,0.1500862]
["bitfinex","BTCUSD",1734020981978,0.09921972,101780.0,101770.0,8.62e-05]
["bitfinex","BTCUSD",1734020983734,0.09921972,101780.0,101770.0,0.1500862]
["bitfinex","BTCUSD",1734020985522,0.09921972,101780.0,101770.0,8.62e-05]
["bitfinex","BTCUSD",1734020986885,0.17017646,101780.0,101770.0,8.62e-05]
["bitfinex","BTCUSD",1734020987104,0.23673725,101780.0,101770.0,8.62e-05]
["bitfinex","BTCUSD",1734020989658,0.24678311,101780.0,101770.0,8.62e-05]
["bitfinex","BTCUSD",1734020991956,0.20876558,101780.0,101770.0,8.62e-05]
["bitfinex","BTCUSD",1734020994902,0.0456,101740.0,101730.0,8.64e-05]
["bitfinex","BTCUSD",1734020995188,0.36021835,101740.0,101730.0,0.0031531]
["bitfinex","BTCUSD",1734020995345,0.24925403,101740.0,101730.0,0.0031531]
["bitfinex","BTCUSD",1734020996238,0.28743713,101740.0,101730.0,0.0031531]
["bitfinex","BTCUSD",1734020996443,0.1808196,101740.0,101730.0,0.0031531]
["bitfinex","BTCUSD",1734020996637,0.0992196,101740.0,101730.0,0.0031531]
["bitfinex","BTCUSD",1734020996838,0.0992196,101740.0,101730.0,0.1500864]
["bitfinex","BTCUSD",1734020997443,0.0992196,101740.0,101730.0,0.38906887]
["bitfinex","BTCUSD",1734020997971,0.0992196,101740.0,101730.0,0.47016887]
["bitfinex","BTCUSD",1734020998466,0.0992196,101740.0,101730.0,0.1500864]
["bitfinex","BTCUSD",1734020998708,0.0992196,101740.0,101730.0,0.3000864]
["bitfinex","BTCUSD",1734020999169,0.0992196,101740.0,101730.0,0.3809864]
["bitfinex","BTCUSD",1734020999373,0.0992196,101740.0,101730.0,0.46996887]
["bitfinex","BTCUSD",1734020999374,0.00016557,101740.0,101730.0,0.46996887]
["bitfinex","BTCUSD",1734020999580,0.0992196,101740.0,101730.0,0.46996887]
["bitfinex","BTCUSD",1734020999992,0.0992196,101740.0,101730.0,0.3809864]
["bitfinex","BTCUSD",1734021000195,0.0992196,101740.0,101730.0,0.46996887]
["bitfinex","BTCUSD",1734021000403,0.0992196,101740.0,101730.0,0.1500864]
["bitfinex","BTCUSD",1734021000604,0.0992196,101740.0,101730.0,0.3000864]
["bitfinex","BTCUSD",1734021000784,0.0992196,101740.0,101730.0,0.38906887]
["bitfinex","BTCUSD",1734021001131,0.16023713,101740.0,101730.0,8.64e-05]
["bitfinex","BTCUSD",1734021001331,0.0992196,101740.0,101730.0,8.64e-05]
["bitfinex","BTCUSD",1734021001570,0.0992196,101740.0,101730.0,0.23906887]
["bitfinex","BTCUSD",1734021001772,0.00295318,101780.0,101750.0,0.23898247]
["bitfinex","BTCUSD",1734021001984,0.09905403,101770.0,101750.0,0.28778247]
["bitfinex","BTCUSD",1734021002399,0.09905403,101770.0,101740.0,0.23898247]
["bitfinex","BTCUSD",1734021002604,0.09905403,101770.0,101740.0,0.38898247]
["bitfinex","BTCUSD",1734021002827,0.09905403,101770.0,101750.0,0.15]
["bitfinex","BTCUSD",1734021003027,0.078,101760.0,101740.0,0.17265377]
["bitfinex","BTCUSD",1734021003240,0.17705403,101750.0,101730.0,8.64e-05]
["bitfinex","BTCUSD",1734021003440,0.09905403,101740.0,101730.0,8.64e-05]
["bitfinex","BTCUSD",1734021003708,0.31007156,101740.0,101730.0,8.64e-05]
["bitfinex","BTCUSD",1734021003916,0.35877156,101740.0,101730.0,8.64e-05]
["bitfinex","BTCUSD",1734021004289,0.35877156,101740.0,101720.0,0.0151953]
["bitfinex","BTCUSD",1734021004290,0.2535,101730.0,101720.0,0.0151953]
["bitfinex","BTCUSD",1734021004491,0.35255403,101730.0,101720.0,0.0151089]
["bitfinex","BTCUSD",1734021004692,0.24057156,101730.0,101720.0,0.0151089]
["bitfinex","BTCUSD",1734021004911,0.24057156,101730.0,101720.0,0.01566142]
["bitfinex","BTCUSD",1734021005126,0.31351835,101730.0,101720.0,0.00055252]
["bitfinex","BTCUSD",1734021005328,0.31351835,101730.0,101660.0,0.08715487]
["bitfinex","BTCUSD",1734021005505,0.31351835,101730.0,101660.0,0.09022271]
["bitfinex","BTCUSD",1734021005506,0.09905403,101690.0,101660.0,0.09022271]
["bitfinex","BTCUSD",1734021005706,0.09905403,101680.0,101660.0,0.00306773]
["bitfinex","BTCUSD",1734021006813,0.09960792,101680.0,101660.0,0.15306773]
["bitfinex","BTCUSD",1734021007226,0.09960792,101680.0,101670.0,0.08715487]
["bitfinex","BTCUSD",1734021007355,0.09960792,101680.0,101660.0,0.23715487]
["bitfinex","BTCUSD",1734021007558,0.09960792,101680.0,101660.0,0.23707487]
["bitfinex","BTCUSD",1734021007764,0.09960792,101680.0,101660.0,0.23683487]
["bitfinex","BTCUSD",1734021008161,0.09960792,101680.0,101670.0,0.23683487]
["bitfinex","BTCUSD",1734021009306,0.09960792,101680.0,101670.0,0.08683487]
["bitfinex","BTCUSD",1734021009878,0.09960792,101680.0,101670.0,0.31213487]
["bitfinex","BTCUSD",1734021011654,0.01018964,101710.0,101680.0,0.08683487]
["bitfinex","BTCUSD",1734021011853,0.01018964,101710.0,101700.0,0.23683487]
["bitfinex","BTCUSD",1734021011854,0.09905403,101710.0,101700.0,0.23683487]
["bitfinex","BTCUSD",1734021012221,0.09905403,101710.0,101700.0,0.15]
["bitfinex","BTCUSD",1734021013052,0.09905403,101710.0,101690.0,0.23683487]
["bitfinex","BTCUSD",1734021013252,0.09905403,101700.0,101690.0,0.23683487]
["bitfinex","BTCUSD",1734021015305,0.09905403,101700.0,101690.0,0.15]
["bitfinex","BTCUSD",1734021016299,0.09905403,101700.0,101690.0,0.23683487]
["bitfinex","BTCUSD",1734021016924,0.09905403,101700.0,101690.0,8.62e-05]
["bitfinex","BTCUSD",1734021017340,0.09905403,101700.0,101650.0,0.4857]
["bitfinex","BTCUSD",1734021017553,0.09960792,101700.0,101660.0,0.00098345]
["bitfinex","BTCUSD",1734021017966,0.09960792,101700.0,101670.0,0.1]
["bitfinex","BTCUSD",1734021018171,0.09960792,101700.0,101680.0,0.0768833]
["bitfinex","BTCUSD",1734021018781,0.09960792,101700.0,101680.0,0.0759]
["bitfinex","BTCUSD",1734021020285,0.09960792,101700.0,101650.0,0.28026595]
["bitfinex","BTCUSD",1734021020286,0.10956871,101700.0,101650.0,0.28026595]
["bitfinex","BTCUSD",1734021020711,0.10956871,101700.0,101660.0,0.00098353]
["bitfinex","BTCUSD",1734021020712,0.09960792,101700.0,101660.0,0.00098353]
["bitfinex","BTCUSD",1734021021460,0.09960792,101700.0,101650.0,0.28026595]
["bitfinex","BTCUSD",1734021021869,0.09960792,101700.0,101660.0,0.15]
["bitfinex","BTCUSD",1734021022070,0.09905403,101690.0,101660.0,0.15]
["bitfinex","BTCUSD",1734021022714,0.09905403,101690.0,101650.0,0.2395]
["bitfinex","BTCUSD",1734021023191,0.12401482,101690.0,101650.0,0.2395]
["bitfinex","BTCUSD",1734021023395,0.09905403,101690.0,101650.0,0.2395]
["bitfinex","BTCUSD",1734021023800,0.09905403,101690.0,101650.0,0.015]
["bitfinex","BTCUSD",1734021024594,0.09905403,101660.0,101650.0,0.015]
["bitfinex","BTCUSD",1734021025218,0.1993,101700.0,101650.0,0.015]
["bitfinex","BTCUSD",1734021025422,0.10926028,101690.0,101650.0,0.015]
["bitfinex","BTCUSD",1734021025598,0.09905403,101690.0,101650.0,0.015]
["bitfinex","BTCUSD",1734021025831,0.09960792,101690.0,101650.0,0.165]
["bitfinex","BTCUSD",1734021026907,0.09905403,101680.0,101650.0,0.015]
["bitfinex","BTCUSD",1734021027921,0.17995403,101680.0,101650.0,0.015]
["bitfinex","BTCUSD",1734021028321,0.09905403,101670.0,101650.0,0.015]
["bitfinex","BTCUSD",1734021028663,0.09905403,101670.0,101650.0,0.0150863]
["bitfinex","BTCUSD",1734021028870,0.09905403,101660.0,101650.0,0.0150863]
["bitfinex","BTCUSD",1734021029073,0.09905403,101660.0,101650.0,0.01815526]
["bitfinex","BTCUSD",1734021030209,0.09905403,101660.0,101650.0,0.01315526]
["bitfinex","BTCUSD",1734021030210,0.22645403,101660.0,101650.0,0.01315526]
["bitfinex","BTCUSD",1734021030809,0.22645403,101660.0,101650.0,0.0100863]
["bitfinex","BTCUSD",1734021031011,0.22645403,101660.0,101650.0,0.01315581]
["bitfinex","BTCUSD",1734021031605,0.99365403,101660.0,101650.0,0.01315581]
["bitfinex","BTCUSD",1734021032249,0.69365403,101660.0,101650.0,0.01315581]
["bitfinex","BTCUSD",1734021032460,0.64715403,101660.0,101650.0,0.01315581]
["bitfinex","BTCUSD",1734021032670,0.64715403,101660.0,101650.0,0.0100863]
["bitfinex","BTCUSD",1734021033278,0.09905403,101660.0,101650.0,0.0100863]
["bitfinex","BTCUSD",1734021034582,0.17775403,101660.0,101650.0,0.0100863]
["bitfinex","BTCUSD",1734021034755,0.32775403,101660.0,101650.0,0.0100863]
["bitfinex","BTCUSD",1734021035323,0.29782384,101660.0,101650.0,0.0100863]
["bitfinex","BTCUSD",1734021035979,0.24905403,101660.0,101650.0,0.0100863]
["bitfinex","BTCUSD",1734021036762,0.42205403,101660.0,101650.0,0.0100863]
["bitfinex","BTCUSD",1734021036998,0.88925403,101660.0,101650.0,0.0100863]
["bitfinex","BTCUSD",1734021037699,0.71275403,101660.0,101650.0,0.0100863]
["bitfinex","BTCUSD",1734021038273,0.86275403,101660.0,101650.0,0.0100863]
["bitfinex","BTCUSD",1734021038464,0.71275403,101660.0,101650.0,0.0100863]
["bitfinex","BTCUSD",1734021038651,0.78502384,101660.0,101650.0,0.0100863]
["bitfinex","BTCUSD",1734021039042,0.37255403,101660.0,101650.0,0.0100863]
["bitfinex","BTCUSD",1734021039250,0.98975403,101660.0,101650.0,0.0100863]
["bitfinex","BTCUSD",1734021039563,0.68975403,101660.0,101650.0,0.0100863]
["bitfinex","BTCUSD",1734021039767,0.64465403,101660.0,101650.0,0.0100863]
["bitfinex","BTCUSD",1734021040393,0.56625403,101660.0,101650.0,0.0100863]
["bitfinex","BTCUSD",1734021041220,0.79285403,101660.0,101650.0,0.0100863]
["bitfinex","BTCUSD",1734021041752,0.94285403,101660.0,101650.0,0.0100863]
["bitfinex","BTCUSD",1734021041948,0.91895403,101660.0,101650.0,1e-08]
["bitfinex","BTCUSD",1734021042269,0.92911835,101660.0,101650.0,1e-08]
["bitfinex","BTCUSD",1734021042681,0.71505403,101660.0,101650.0,1e-08]
["bitfinex","BTCUSD",1734021042887,0.84205403,101660.0,101650.0,0.00307005]
["bitfinex","BTCUSD",1734021043090,0.94285403,101660.0,101650.0,1e-08]
["bitfinex","BTCUSD",1734021043315,0.64285403,101660.0,101650.0,1e-08]
["bitfinex","BTCUSD",1734021043501,0.79285403,101660.0,101650.0,1e-08]
["bitfinex","BTCUSD",1734021044142,0.79583781,101660.0,101650.0,1e-08]
["bitfinex","BTCUSD",1734021044348,0.94583781,101660.0,101650.0,1e-08]
["bitfinex","BTCUSD",1734021044607,0.3,101650.0,101600.0,0.00753476]
["bitfinex","BTCUSD",1734021044812,0.09905403,101630.0,101600.0,0.00753476]
["bitfinex","BTCUSD",1734021045043,0.09905403,101620.0,101600.0,0.00753476]
["bitfinex","BTCUSD",1734021045476,0.09905403,101620.0,101600.0,0.01060478]
["bitfinex","BTCUSD",1734021045919,0.09960723,101620.0,101600.0,0.01060478]
["bitfinex","BTCUSD",1734021046343,0.09960723,101620.0,101600.0,0.01060507]
["bitfinex","BTCUSD",1734021046570,0.09960723,101620.0,101600.0,0.00753476]
["bitfinex","BTCUSD",1734021046781,0.09960723,101620.0,101600.0,0.01060505]
["bitfinex","BTCUSD",1734021046986,0.09960723,101620.0,101600.0,0.00307029]
["bitfinex","BTCUSD",1734021047604,0.09960723,101620.0,101600.0,0.15307029]
["bitfinex","BTCUSD",1734021048347,0.09905403,101610.0,101600.0,0.15307029]
["bitfinex","BTCUSD",1734021049977,0.09905403,101610.0,101600.0,0.00307029]
["bitfinex","BTCUSD",1734021051663,0.27205403,101610.0,101600.0,0.00307029]
["bitfinex","BTCUSD",1734021052330,0.023,101600.0,101590.0,0.003]
["bitfinex","BTCUSD",1734021052529,0.09905403,101600.0,101590.0,0.003]
["bitfinex","BTCUSD",1734021052709,0.07694163,101600.0,101590.0,0.00791386]
["bitfinex","BTCUSD",1734021052938,0.07694163,101600.0,101590.0,0.007914]
["bitfinex","BTCUSD",1734021053142,0.07694163,101600.0,101590.0,0.003]
["bitfinex","BTCUSD",1734021054854,0.07694163,101600.0,101530.0,0.0457]
["bitfinex","BTCUSD",1734021054855,0.15,101570.0,101530.0,0.0457]
["bitfinex","BTCUSD",1734021055057,0.09905403,101570.0,101530.0,0.14475403]
["bitfinex","BTCUSD",1734021055263,0.15,101580.0,101540.0,5.34475403]
["bitfinex","BTCUSD",1734021055470,0.24905403,101580.0,101550.0,0.00061423]
["bitfinex","BTCUSD",1734021055687,0.24905403,101580.0,101550.0,0.00090838]
["bitfinex","BTCUSD",1734021056301,0.24960689,101580.0,101550.0,0.00090838]
["bitfinex","BTCUSD",1734021056504,0.24905403,101570.0,101550.0,0.00090838]
["bitfinex","BTCUSD",1734021056722,0.24905403,101570.0,101540.0,0.0457]
["bitfinex","BTCUSD",1734021057919,0.24905403,101570.0,101550.0,0.0789]
["bitfinex","BTCUSD",1734021058488,0.24905403,101570.0,101550.0,0.08118705]
["bitfinex","BTCUSD",1734021058688,0.09905403,101570.0,101550.0,0.22976007]
["bitfinex","BTCUSD",1734021059057,0.15055286,101580.0,101560.0,0.19886059]
["bitfinex","BTCUSD",1734021059058,0.00055286,101580.0,101560.0,0.19886059]
["bitfinex","BTCUSD",1734021059270,0.09960689,101580.0,101560.0,0.20343469]
["bitfinex","BTCUSD",1734021059559,0.09960689,101580.0,101560.0,0.19886059]
["bitfinex","BTCUSD",1734021059961,0.09960689,101580.0,101560.0,0.198]
["bitfinex","BTCUSD",1734021060511,0.00055286,101580.0,101560.0,0.198]
["bitfinex","BTCUSD",1734021061821,0.00055286,101580.0,101560.0,0.348]
["bitfinex","BTCUSD",1734021062158,0.00055286,101580.0,101570.0,0.2253]
["bitfinex","BTCUSD",1734021062411,0.15,101630.0,101580.0,0.1]
["bitfinex","BTCUSD",1734021062619,0.24905403,101620.0,101590.0,0.9988]
["bitfinex","BTCUSD",1734021062849,0.24905403,101620.0,101590.0,0.1958]
["bitfinex","BTCUSD",1734021063050,0.09905403,101620.0,101590.0,0.1958]
["bitfinex","BTCUSD",1734021063453,0.15,101640.0,101610.0,0.15]
["bitfinex","BTCUSD",1734021063688,0.09905403,101630.0,101610.0,0.15]
["bitfinex","BTCUSD",1734021063896,0.09905403,101630.0,101610.0,0.15098397]
["bitfinex","BTCUSD",1734021064505,0.15,101640.0,101610.0,0.00098397]
["bitfinex","BTCUSD",1734021064725,0.0001722,101620.0,101610.0,0.00016557]
["bitfinex","BTCUSD",1734021064925,0.0001722,101620.0,101610.0,0.49716557]
["bitfinex","BTCUSD",1734021065345,0.0001722,101620.0,101610.0,0.9886392]
["bitfinex","BTCUSD",1734021065968,0.0001722,101620.0,101610.0,1.0116392]
["bitfinex","BTCUSD",1734021066403,0.0001722,101620.0,101610.0,1.1616392]
["bitfinex","BTCUSD",1734021066828,0.1501726,101660.0,101650.0,0.0148278]
["bitfinex","BTCUSD",1734021067034,0.24922663,101660.0,101650.0,0.0148278]
["bitfinex","BTCUSD",1734021067237,0.09922663,101660.0,101650.0,0.0148278]
["bitfinex","BTCUSD",1734021067448,0.24922663,101660.0,101650.0,0.0148278]
["bitfinex","BTCUSD",1734021067673,0.09922663,101660.0,101650.0,0.0148278]
["bitfinex","BTCUSD",1734021067876,0.0001726,101660.0,101650.0,0.0148278]
["bitfinex","BTCUSD",1734021068104,0.0001726,101660.0,101650.0,0.01499337]
["bitfinex","BTCUSD",1734021068518,0.24922663,101660.0,101650.0,0.01499337]
["bitfinex","BTCUSD",1734021069882,0.09922663,101660.0,101650.0,0.01499337]
["bitfinex","BTCUSD",1734021070765,0.0001726,101660.0,101650.0,0.01499337]
["bitfinex","BTCUSD",1734021071512,0.24922663,101660.0,101650.0,0.01499337]
["bitfinex","BTCUSD",1734021075101,0.0001726,101660.0,101650.0,0.01499337]
["bitfinex","BTCUSD",1734021075311,0.0001726,101660.0,101650.0,0.16499337]
["bitfinex","BTCUSD",1734021075487,0.0001726,101660.0,101650.0,0.3925474]
["bitfinex","BTCUSD",1734021075649,0.0001726,101660.0,101650.0,0.29349337]
["bitfinex","BTCUSD",1734021075852,0.0001726,101660.0,101650.0,0.16499337]
["bitfinex","BTCUSD",1734021076482,0.0001726,101660.0,101650.0,0.01499337]
["bitfinex","BTCUSD",1734021076721,0.09922663,101660.0,101650.0,0.01499337]
["bitfinex","BTCUSD",1734021077788,0.24922663,101660.0,101650.0,0.01499337]
["bitfinex","BTCUSD",1734021078223,0.09922663,101660.0,101650.0,0.01499337]
["bitfinex","BTCUSD",1734021080579,0.0001726,101660.0,101650.0,0.01499337]
["bitfinex","BTCUSD",1734021080910,0.0001726,101660.0,101650.0,0.01597698]
["bitfinex","BTCUSD",1734021084653,0.0001726,101660.0,101650.0,5.74227186]
["bitfinex","BTCUSD",1734021084863,0.0001726,101660.0,101650.0,3.08938789]
["bitfinex","BTCUSD",1734021085033,0.0001726,101660.0,101650.0,2.68696609]
["bitfinex","BTCUSD",1734021085247,0.0001726,101660.0,101650.0,1.84686075]
["bitfinex","BTCUSD",1734021085454,0.0001726,101660.0,101650.0,1.31086075]
["bitfinex","BTCUSD",1734021086057,0.0001726,101660.0,101650.0,1.29886075]
["bitfinex","BTCUSD",1734021086238,0.0001726,101660.0,101650.0,1.23886075]
["bitfinex","BTCUSD",1734021087554,0.0001726,101660.0,101650.0,1.57886645]
["bitfinex","BTCUSD",1734021087765,0.0001728,101690.0,101680.0,0.0987]
["bitfinex","BTCUSD",1734021087979,0.0001728,101690.0,101670.0,0.15]
["bitfinex","BTCUSD",1734021088411,0.09922683,101690.0,101670.0,0.15]
["bitfinex","BTCUSD",1734021088818,0.09922683,101690.0,101670.0,0.00087273]
["bitfinex","BTCUSD",1734021089288,0.0001728,101690.0,101670.0,0.24992676]
["bitfinex","BTCUSD",1734021089498,0.0001728,101690.0,101680.0,3.6734575]
["bitfinex","BTCUSD",1734021089727,0.0001728,101690.0,101680.0,4.28802205]
["bitfinex","BTCUSD",1734021089937,0.0001728,101690.0,101680.0,4.37264773]
["bitfinex","BTCUSD",1734021090153,0.0001728,101690.0,101680.0,4.41412205]
["bitfinex","BTCUSD",1734021090375,0.0001728,101690.0,101680.0,4.81412205]
["bitfinex","BTCUSD",1734021090586,0.0001726,101700.0,101690.0,0.723]
["bitfinex","BTCUSD",1734021090795,0.0001726,101700.0,101690.0,6.01962799]
["bitfinex","BTCUSD",1734021091018,0.0001726,101700.0,101690.0,5.96807369]
["bitfinex","BTCUSD",1734021091252,0.0001726,101700.0,101690.0,5.80959937]
["bitfinex","BTCUSD",1734021091923,0.00072615,101700.0,101690.0,5.80959937]
["bitfinex","BTCUSD",1734021092613,0.0001726,101730.0,101700.0,0.15]
["bitfinex","BTCUSD",1734021092820,0.0001726,101730.0,101710.0,0.58303686]
["bitfinex","BTCUSD",1734021093034,0.0001726,101730.0,101710.0,0.15]
["bitfinex","BTCUSD",1734021093235,0.0001726,101730.0,101710.0,0.15098291]
["bitfinex","BTCUSD",1734021093444,0.09922663,101730.0,101710.0,0.15098291]
["bitfinex","BTCUSD",1734021093652,0.24922663,101730.0,101710.0,0.15]
["bitfinex","BTCUSD",1734021094067,0.24922663,101730.0,101700.0,0.3]
["bitfinex","BTCUSD",1734021094278,0.0001726,101730.0,101710.0,0.00098301]
["bitfinex","BTCUSD",1734021096657,0.0001726,101730.0,101720.0,0.15]
["bitfinex","BTCUSD",1734021096906,0.0001726,101730.0,101720.0,0.1649054]
["bitfinex","BTCUSD",1734021097128,0.0001726,101730.0,101720.0,0.15]
["bitfinex","BTCUSD",1734021097549,0.0001726,101730.0,101710.0,0.15]
["bitfinex","BTCUSD",1734021097757,0.0001726,101730.0,101700.0,0.31018094]
["bitfinex","BTCUSD",1734021097980,0.0001726,101730.0,101710.0,0.00078899]
["bitfinex","BTCUSD",1734021098868,0.24922663,101730.0,101710.0,0.00078899]
["bitfinex","BTCUSD",1734021099071,0.09905403,101720.0,101700.0,0.01018094]
["bitfinex","BTCUSD",1734021099524,0.09905403,101720.0,101690.0,0.03125355]
["bitfinex","BTCUSD",1734021099730,0.24905403,101720.0,101690.0,0.03125355]
["bitfinex","BTCUSD",1734021099933,0.32995403,101720.0,101690.0,0.03125355]
["bitfinex","BTCUSD",1734021100560,0.15,101710.0,101690.0,0.03125355]
["bitfinex","BTCUSD",1734021100777,0.0474726,101730.0,101690.0,0.00055355]
["bitfinex","BTCUSD",1734021100778,0.37895403,101700.0,101690.0,0.00055355]
["bitfinex","BTCUSD",1734021100985,0.15,101690.0,101650.0,0.0148278]
["bitfinex","BTCUSD",1734021101192,0.22895403,101700.0,101650.0,0.0148278]
["bitfinex","BTCUSD",1734021101193,0.15,101670.0,101650.0,0.0148278]
["bitfinex","BTCUSD",1734021101403,0.24905403,101670.0,101650.0,0.0148278]
["bitfinex","BTCUSD",1734021101830,0.32885403,101670.0,101650.0,0.0148278]
["bitfinex","BTCUSD",1734021102078,0.24905403,101660.0,101650.0,0.0148278]
["bitfinex","BTCUSD",1734021103133,0.09905403,101660.0,101650.0,0.0148278]
["bitfinex","BTCUSD",1734021103336,0.09905403,101660.0,101650.0,0.01499337]
["bitfinex","BTCUSD",1734021104176,0.24905403,101660.0,101650.0,0.01499337]
["bitfinex","BTCUSD",1734021104822,0.09905403,101660.0,101650.0,0.01499337]
["bitfinex","BTCUSD",1734021105026,0.0798,101670.0,101650.0,0.01499337]
["bitfinex","BTCUSD",1734021105238,0.32885403,101670.0,101650.0,0.01499337]
["bitfinex","BTCUSD",1734021107973,0.09905403,101660.0,101650.0,0.01499337]
["bitfinex","BTCUSD",1734021108181,0.24905403,101660.0,101650.0,0.01499337]
["bitfinex","BTCUSD",1734021108292,0.29875403,101660.0,101650.0,0.01499337]
["bitfinex","BTCUSD",1734021108516,0.15,101650.0,101620.0,8.61e-05]
["bitfinex","BTCUSD",1734021108771,0.1997,101630.0,101620.0,8.61e-05]
["bitfinex","BTCUSD",1734021108982,0.38105403,101630.0,101620.0,8.61e-05]
["bitfinex","BTCUSD",1734021109750,0.23105403,101630.0,101620.0,8.61e-05]
["bitfinex","BTCUSD",1734021110416,0.18135403,101630.0,101620.0,8.61e-05]
["bitfinex","BTCUSD",1734021111237,0.33135403,101630.0,101620.0,8.61e-05]
["bitfinex","BTCUSD",1734021111519,0.18135403,101630.0,101620.0,8.61e-05]
["bitfinex","BTCUSD",1734021113584,0.33135403,101630.0,101620.0,8.61e-05]
["bitfinex","BTCUSD",1734021113758,0.15,101640.0,101620.0,8.61e-05]
["bitfinex","BTCUSD",1734021113955,0.09905403,101630.0,101620.0,8.61e-05]
["bitfinex","BTCUSD",1734021114596,0.15,101640.0,101620.0,8.61e-05]
["bitfinex","BTCUSD",1734021114838,0.09905403,101640.0,101620.0,8.61e-05]
["bitfinex","BTCUSD",1734021115273,0.09905403,101640.0,101620.0,0.00106984]
["bitfinex","BTCUSD",1734021115705,0.0783,101650.0,101620.0,0.00106984]
["bitfinex","BTCUSD",1734021115847,0.0783,101650.0,101620.0,0.00106985]
["bitfinex","BTCUSD",1734021116056,0.150166,101660.0,101630.0,0.15]
["bitfinex","BTCUSD",1734021116254,0.24922003,101660.0,101640.0,0.00098369]
["bitfinex","BTCUSD",1734021116528,0.24922003,101660.0,101630.0,0.15098369]
["bitfinex","BTCUSD",1734021117747,0.09905403,101650.0,101620.0,0.1500861]
["bitfinex","BTCUSD",1734021117956,0.09905403,101650.0,101620.0,0.15106986]
["bitfinex","BTCUSD",1734021118156,0.24905403,101650.0,101620.0,0.15106986]
["bitfinex","BTCUSD",1734021118664,0.24905403,101650.0,101630.0,0.00098376]
["bitfinex","BTCUSD",1734021118882,0.150166,101660.0,101630.0,0.00098376]
["bitfinex","BTCUSD",1734021119087,0.09922003,101660.0,101630.0,0.00098376]
["bitfinex","BTCUSD",1734021119290,0.000166,101660.0,101640.0,0.15]
["bitfinex","BTCUSD",1734021119494,0.000166,101660.0,101650.0,0.00098353]
["bitfinex","BTCUSD",1734021119678,0.000166,101660.0,101650.0,0.25003756]
["bitfinex","BTCUSD",1734021119894,0.000166,101660.0,101650.0,0.24905403]
["bitfinex","BTCUSD",1734021120216,0.000166,101660.0,101650.0,0.15]
["bitfinex","BTCUSD",1734021120415,0.000166,101660.0,101650.0,0.15098356]
["bitfinex","BTCUSD",1734021120843,0.000166,101660.0,101650.0,0.25003759]
["bitfinex","BTCUSD",1734021121042,0.000166,101660.0,101650.0,0.24905403]
["bitfinex","BTCUSD",1734021121256,0.000166,101660.0,101650.0,0.15]
["bitfinex","BTCUSD",1734021121427,0.000166,101660.0,101650.0,0.15098351]
["bitfinex","BTCUSD",1734021121878,0.000166,101660.0,101650.0,0.00098351]
["bitfinex","BTCUSD",1734021122897,0.000166,101660.0,101650.0,0.00106951]
["bitfinex","BTCUSD",1734021123585,0.232672,101690.0,101650.0,0.00106951]
["bitfinex","BTCUSD",1734021123586,0.217838,101690.0,101660.0,0.15]
["bitfinex","BTCUSD",1734021123797,0.16744626,101690.0,101670.0,0.00098341]
["bitfinex","BTCUSD",1734021124064,0.00072623,101690.0,101670.0,0.00098341]
["bitfinex","BTCUSD",1734021125011,0.00072623,101690.0,101680.0,0.15]
["bitfinex","BTCUSD",1734021125207,0.00072623,101690.0,101680.0,0.24905403]
["bitfinex","BTCUSD",1734021125655,0.00072623,101690.0,101680.0,0.40505403]
["bitfinex","BTCUSD",1734021126049,0.00072623,101690.0,101680.0,0.24905403]
["bitfinex","BTCUSD",1734021127076,0.00072623,101690.0,101670.0,0.30985216]
["bitfinex","BTCUSD",1734021127352,0.00072623,101690.0,101680.0,0.00098318]
["bitfinex","BTCUSD",1734021128447,0.00072623,101690.0,101680.0,5.08103721]
["bitfinex","BTCUSD",1734021128681,0.00072623,101690.0,101680.0,5.59504037]
["bitfinex","BTCUSD",1734021128882,0.00072623,101690.0,101680.0,5.66857732]
["bitfinex","BTCUSD",1734021129106,0.00072623,101690.0,101680.0,5.64312612]
["bitfinex","BTCUSD",1734021129280,0.00072623,101690.0,101680.0,0.91212612]
["bitfinex","BTCUSD",1734021129496,0.00072623,101690.0,101680.0,0.89144713]
["bitfinex","BTCUSD",1734021130660,0.00072623,101690.0,101680.0,6.26444713]
["bitfinex","BTCUSD",1734021130972,0.00072623,101690.0,101680.0,6.33193584]
["bitfinex","BTCUSD",1734021131170,0.00072623,101690.0,101680.0,6.40983584]
["bitfinex","BTCUSD",1734021131367,0.000172,101700.0,101690.0,0.74449324]
["bitfinex","BTCUSD",1734021131623,0.00033817,101700.0,101690.0,5.89354727]
["bitfinex","BTCUSD",1734021131792,0.00033817,101700.0,101690.0,4.62005403]
["bitfinex","BTCUSD",1734021132012,0.00033817,101700.0,101690.0,4.6407044]
["bitfinex","BTCUSD",1734021132567,0.00033817,101700.0,101690.0,2.49005403]
["bitfinex","BTCUSD",1734021133412,0.00033817,101700.0,101690.0,2.55654727]
["bitfinex","BTCUSD",1734021134441,0.00033817,101700.0,101690.0,2.56047427]
["bitfinex","BTCUSD",1734021135758,0.0001726,101730.0,101720.0,0.1]
["bitfinex","BTCUSD",1734021135961,0.0001726,101730.0,101720.0,5.76639373]
["bitfinex","BTCUSD",1734021136139,0.0001726,101730.0,101720.0,5.76541103]
["bitfinex","BTCUSD",1734021136361,0.0001726,101730.0,101720.0,6.26241103]
["bitfinex","BTCUSD",1734021136499,0.0001726,101730.0,101720.0,3.09141103]
["bitfinex","BTCUSD",1734021136701,0.0001726,101730.0,101720.0,0.91905403]
["bitfinex","BTCUSD",1734021136931,0.0001726,101730.0,101720.0,0.24905403]
["bitfinex","BTCUSD",1734021137142,0.0001726,101730.0,101710.0,0.15]
["bitfinex","BTCUSD",1734021137350,0.0001726,101730.0,101710.0,0.00098282]
["bitfinex","BTCUSD",1734021137560,0.0001726,101730.0,101700.0,0.00098288]
["bitfinex","BTCUSD",1734021137751,0.0001726,101730.0,101710.0,0.00098288]
["bitfinex","BTCUSD",1734021138745,0.0001726,101730.0,101710.0,0.15098288]
["bitfinex","BTCUSD",1734021139396,0.0001726,101730.0,101700.0,0.24560526]
["bitfinex","BTCUSD",1734021139739,0.0001726,101730.0,101710.0,5.05098286]
["bitfinex","BTCUSD",1734021139941,0.0001726,101730.0,101710.0,0.10003689]
["bitfinex","BTCUSD",1734021140146,0.0001726,101730.0,101720.0,3.811]
["bitfinex","BTCUSD",1734021140350,0.0001726,101730.0,101720.0,3.47105403]
["bitfinex","BTCUSD",1734021140550,0.0001726,101730.0,101720.0,2.17605403]
["bitfinex","BTCUSD",1734021140776,0.0001726,101730.0,101710.0,0.0456]
["bitfinex","BTCUSD",1734021140976,0.0001726,101730.0,101720.0,0.00098281]
["bitfinex","BTCUSD",1734021141404,0.0001726,101730.0,101720.0,0.15098281]
["bitfinex","BTCUSD",1734021142086,0.0001726,101730.0,101720.0,0.25003684]
["bitfinex","BTCUSD",1734021142339,0.0001726,101730.0,101720.0,0.24905403]
["bitfinex","BTCUSD",1734021142539,0.0001726,101730.0,101710.0,0.1956]
["bitfinex","BTCUSD",1734021142720,0.0001726,101730.0,101720.0,0.25003685]
["bitfinex","BTCUSD",1734021142883,0.0001726,101730.0,101720.0,0.24905403]
["bitfinex","BTCUSD",1734021143092,0.0001726,101730.0,101720.0,5.29905403]
["bitfinex","BTCUSD",1734021143296,0.0001726,101730.0,101720.0,4.24405403]
["bitfinex","BTCUSD",1734021143495,0.0001726,101730.0,101720.0,4.11305403]
["bitfinex","BTCUSD",1734021143690,0.0001726,101730.0,101720.0,0.24905403]
["bitfinex","BTCUSD",1734021144389,0.0001726,101730.0,101710.0,0.30544372]
["bitfinex","BTCUSD",1734021144600,0.0001726,101730.0,101720.0,0.00098278]
["bitfinex","BTCUSD",1734021145267,0.0001724,101740.0,101720.0,0.00098278]
["bitfinex","BTCUSD",1734021145454,0.15033854,101740.0,101710.0,0.15984372]
["bitfinex","BTCUSD",1734021145631,0.24939257,101740.0,101710.0,0.00984372]
["bitfinex","BTCUSD",1734021145833,0.24939257,101740.0,101710.0,0.00098287]
["bitfinex","BTCUSD",1734021146664,0.000172,101730.0,101710.0,0.00098287]
["bitfinex","BTCUSD",1734021146874,0.000172,101730.0,101700.0,0.15098288]
["bitfinex","BTCUSD",1734021147074,0.000172,101730.0,101700.0,1.96503691]
["bitfinex","BTCUSD",1734021147360,0.000172,101730.0,101700.0,0.25003691]
["bitfinex","BTCUSD",1734021149543,0.000172,101730.0,101700.0,0.24905403]
["bitfinex","BTCUSD",1734021149544,0.150172,101730.0,101700.0,0.24905403]
["bitfinex","BTCUSD",1734021150174,0.15,101720.0,101690.0,0.01016731]
["bitfinex","BTCUSD",1734021150410,0.0821,101710.0,101690.0,0.01016731]
["bitfinex","BTCUSD",1734021150669,0.2321,101710.0,101690.0,0.01016731]
["bitfinex","BTCUSD",1734021150861,0.0821,101710.0,101690.0,0.01016731]
["bitfinex","BTCUSD",1734021150985,0.079872,101730.0,101700.0,0.10003719]
["bitfinex","BTCUSD",1734021151191,0.229872,101730.0,101700.0,0.10003719]
["bitfinex","BTCUSD",1734021151725,0.079872,101730.0,101710.0,0.15]
["bitfinex","BTCUSD",1734021151925,0.000172,101730.0,101720.0,0.2500369]
["bitfinex","BTCUSD",1734021152126,0.000172,101730.0,101720.0,4.53754727]
["bitfinex","BTCUSD",1734021152305,0.000172,101730.0,101720.0,4.51605403]
["bitfinex","BTCUSD",1734021152534,0.000172,101730.0,101720.0,0.24905403]
["bitfinex","BTCUSD",1734021152752,0.000172,101730.0,101720.0,4.83805403]
["bitfinex","BTCUSD",1734021152960,0.000172,101730.0,101720.0,3.69605403]
["bitfinex","BTCUSD",1734021153188,0.000172,101730.0,101720.0,3.55305403]
["bitfinex","BTCUSD",1734021153356,0.000172,101730.0,101720.0,3.05305403]
["bitfinex","BTCUSD",1734021153564,0.000172,101730.0,101720.0,1.59805403]
["bitfinex","BTCUSD",1734021154310,0.000172,101730.0,101720.0,1.02105403]
["bitfinex","BTCUSD",1734021155072,0.000172,101730.0,101720.0,1.68741253]
["bitfinex","BTCUSD",1734021155629,0.000172,101730.0,101720.0,1.86621253]
["bitfinex","BTCUSD",1734021155756,0.000172,101730.0,101720.0,1.93690577]
["bitfinex","BTCUSD",1734021155958,0.000172,101730.0,101720.0,1.91541253]
["bitfinex","BTCUSD",1734021156341,0.00033854,101740.0,101730.0,0.45]
["bitfinex","BTCUSD",1734021156460,0.0152818,101770.0,101760.0,0.15]
["bitfinex","BTCUSD",1734021156661,0.0152818,101770.0,101760.0,0.25003641]
["bitfinex","BTCUSD",1734021156895,0.0152818,101770.0,101760.0,0.24905403]
["bitfinex","BTCUSD",1734021159694,0.0152818,101770.0,101760.0,5.42205403]
["bitfinex","BTCUSD",1734021159909,0.0152818,101770.0,101760.0,5.44217541]
["bitfinex","BTCUSD",1734021160142,0.0152818,101770.0,101760.0,5.4680649]
["bitfinex","BTCUSD",1734021160759,0.0152818,101770.0,101760.0,5.9172888]
["bitfinex","BTCUSD",1734021161031,0.0152818,101770.0,101760.0,5.2412888]
["bitfinex","BTCUSD",1734021161276,0.0152818,101770.0,101760.0,4.9992888]
["bitfinex","BTCUSD",1734021161497,0.0152818,101770.0,101760.0,0.2950649]
["bitfinex","BTCUSD",1734021161699,0.0152818,101770.0,101760.0,5.23005403]
["bitfinex","BTCUSD",1734021161911,0.0152818,101770.0,101760.0,4.0140649]
["bitfinex","BTCUSD",1734021163337,0.0152818,101770.0,101760.0,0.3180649]
["bitfinex","BTCUSD",1734021163540,0.0152818,101770.0,101760.0,2.20905403]
["bitfinex","BTCUSD",1734021164201,0.0152818,101770.0,101760.0,2.087]
["bitfinex","BTCUSD",1734021164424,0.0152818,101770.0,101760.0,0.15]
["bitfinex","BTCUSD",1734021164613,0.0152818,101770.0,101760.0,0.16112655]
["bitfinex","BTCUSD",1734021165040,0.0099061,101770.0,101760.0,0.16112655]
["bitfinex","BTCUSD",1734021165704,0.0099061,101770.0,101760.0,0.01014409]
["bitfinex","BTCUSD",1734021166128,0.0099061,101770.0,101740.0,0.1509825]
["bitfinex","BTCUSD",1734021166334,0.0099061,101770.0,101740.0,0.00098255]
["bitfinex","BTCUSD",1734021166335,0.25896013,101770.0,101740.0,0.00098255]
["bitfinex","BTCUSD",1734021166546,0.30616013,101770.0,101740.0,0.00098255]
["bitfinex","BTCUSD",1734021166777,0.30616013,101770.0,101720.0,0.15]
["bitfinex","BTCUSD",1734021166958,0.30616013,101770.0,101730.0,4.02522017]
["bitfinex","BTCUSD",1734021167192,0.30616013,101770.0,101730.0,0.09922017]
["bitfinex","BTCUSD",1734021168478,0.30616013,101770.0,101730.0,0.24922017]
["bitfinex","BTCUSD",1734021169091,0.0786,101750.0,101730.0,0.00016614]
["bitfinex","BTCUSD",1734021169262,0.0786,101750.0,101730.0,0.00065757]
["bitfinex","BTCUSD",1734021170038,0.0572781,101770.0,101730.0,0.0997116]
["bitfinex","BTCUSD",1734021170039,0.2858781,101770.0,101730.0,0.0997116]
["bitfinex","BTCUSD",1734021170280,0.2858781,101770.0,101740.0,2.269]
["bitfinex","BTCUSD",1734021170281,0.33773213,101770.0,101740.0,2.269]
["bitfinex","BTCUSD",1734021170522,0.18773213,101770.0,101740.0,2.29002635]
["bitfinex","BTCUSD",1734021170772,0.0886781,101770.0,101740.0,0.09905403]
["bitfinex","BTCUSD",1734021171013,0.0886781,101770.0,101760.0,0.15]
["bitfinex","BTCUSD",1734021171286,0.0886781,101770.0,101740.0,0.15]
["bitfinex","BTCUSD",1734021171518,0.0886781,101770.0,101740.0,0.92305403]
["bitfinex","BTCUSD",1734021171710,0.0886781,101770.0,101740.0,0.24905403]
["bitfinex","BTCUSD",1734021173095,0.0886781,101770.0,101760.0,0.15]
["bitfinex","BTCUSD",1734021174283,0.0886781,101770.0,101740.0,0.173]
["bitfinex","BTCUSD",1734021174485,0.0886781,101770.0,101740.0,3.19605403]
["bitfinex","BTCUSD",1734021174691,0.0886781,101770.0,101740.0,0.27205403]
["bitfinex","BTCUSD",1734021176098,0.0886781,101770.0,101750.0,0.09905403]
["bitfinex","BTCUSD",1734021176302,0.0886781,101770.0,101760.0,0.15]
["bitfinex","BTCUSD",1734021177255,0.0886781,101770.0,101740.0,0.173]
["bitfinex","BTCUSD",1734021177460,0.0886781,101770.0,101740.0,0.27205403]
["bitfinex","BTCUSD",1734021178073,0.0886781,101770.0,101740.0,0.2821505]
["bitfinex","BTCUSD",1734021178455,0.0886781,101770.0,101750.0,0.09905403]
["bitfinex","BTCUSD",1734021178661,0.0886781,101770.0,101750.0,5.29905403]
["bitfinex","BTCUSD",1734021178871,0.0886781,101770.0,101750.0,0.24905403]
["bitfinex","BTCUSD",1734021179060,0.0100781,101770.0,101750.0,0.24905403]
["bitfinex","BTCUSD",1734021181872,0.0100781,101770.0,101740.0,0.22909647]
["bitfinex","BTCUSD",1734021182076,0.0100781,101770.0,101750.0,2.212]
["bitfinex","BTCUSD",1734021182333,0.0100781,101770.0,101740.0,0.3281505]
["bitfinex","BTCUSD",1734021182458,0.0100781,101770.0,101750.0,1.793]
["bitfinex","BTCUSD",1734021182656,0.0100781,101770.0,101740.0,0.2821505]
["bitfinex","BTCUSD",1734021183722,0.0100781,101770.0,101760.0,0.15]
["bitfinex","BTCUSD",1734021183928,0.0100781,101770.0,101760.0,5.2]
["bitfinex","BTCUSD",1734021184160,0.0100781,101770.0,101760.0,5.69135658]
["bitfinex","BTCUSD",1734021184367,0.0100781,101770.0,101760.0,6.03249943]
["bitfinex","BTCUSD",1734021184610,0.0100781,101770.0,101760.0,6.13249943]
["bitfinex","BTCUSD",1734021184930,0.0100781,101770.0,101760.0,6.26147308]
["bitfinex","BTCUSD",1734021186198,0.0100781,101770.0,101760.0,6.28249943]
["bitfinex","BTCUSD",1734021186417,1e-08,101770.0,101760.0,6.28249943]
["bitfinex","BTCUSD",1734021186610,0.00013241,101780.0,101770.0,5.623]
["bitfinex","BTCUSD",1734021186814,0.00013241,101780.0,101770.0,5.87205403]
["bitfinex","BTCUSD",1734021187023,0.00013241,101780.0,101770.0,5.93927773]
["bitfinex","BTCUSD",1734021187865,0.00029852,101780.0,101770.0,5.93927773]
["bitfinex","BTCUSD",1734021188457,0.0753105,101820.0,101780.0,0.15]
["bitfinex","BTCUSD",1734021188662,0.00055358,101810.0,101790.0,0.023]
["bitfinex","BTCUSD",1734021188795,0.00055358,101810.0,101800.0,0.02102635]
["bitfinex","BTCUSD",1734021189001,0.00055358,101810.0,101800.0,0.17102635]
["bitfinex","BTCUSD",1734021190633,0.00055358,101810.0,101800.0,5.24402635]
["bitfinex","BTCUSD",1734021191048,0.00055358,101810.0,101800.0,5.34308038]
["bitfinex","BTCUSD",1734021191248,0.00055358,101810.0,101800.0,5.32205403]
["bitfinex","BTCUSD",1734021191679,0.00055358,101810.0,101800.0,1.322]
["bitfinex","BTCUSD",1734021191857,0.00055358,101810.0,101800.0,0.306]
["bitfinex","BTCUSD",1734021193258,0.00072558,101810.0,101800.0,0.306]
["bitfinex","BTCUSD",1734021193492,0.00072558,101810.0,101800.0,0.40505403]
["bitfinex","BTCUSD",1734021194017,0.00072558,101810.0,101800.0,0.41490279]
["bitfinex","BTCUSD",1734021194397,0.00068558,101810.0,101800.0,0.41490279]
["bitfinex","BTCUSD",1734021196424,0.00068558,101810.0,101800.0,0.87901774]
["bitfinex","BTCUSD",1734021198039,0.00068558,101810.0,101800.0,1.19414658]
["bitfinex","BTCUSD",1734021199224,0.00068558,101810.0,101800.0,1.15799139]
["bitfinex","BTCUSD",1734021199442,0.00068558,101810.0,101800.0,0.85799139]
["bitfinex","BTCUSD",1734021199636,0.00068558,101810.0,101800.0,0.29284876]
["bitfinex","BTCUSD",1734021201114,0.00068558,101810.0,101800.0,0.14284876]
["bitfinex","BTCUSD",1734021201344,0.00068558,101810.0,101800.0,0.00984876]
["bitfinex","BTCUSD",1734021201551,0.077,101800.0,101760.0,0.7431574]
["bitfinex","BTCUSD",1734021201753,0.077,101800.0,101770.0,4.64805403]
["bitfinex","BTCUSD",1734021202116,0.077,101800.0,101770.0,0.12341546]
["bitfinex","BTCUSD",1734021202248,0.077,101800.0,101770.0,0.09905403]
["bitfinex","BTCUSD",1734021203023,0.077,101800.0,101760.0,0.8873832]
["bitfinex","BTCUSD",1734021203275,0.077,101800.0,101770.0,4.90005403]
["bitfinex","BTCUSD",1734021203450,0.077,101800.0,101770.0,0.24905403]
["bitfinex","BTCUSD",1734021204421,0.077,101800.0,101780.0,2.294]
["bitfinex","BTCUSD",1734021204649,0.077,101800.0,101780.0,0.29]
["bitfinex","BTCUSD",1734021204986,0.077,101800.0,101770.0,0.24913993]
["bitfinex","BTCUSD",1734021205301,0.17605403,101800.0,101790.0,0.15]
["bitfinex","BTCUSD",1734021205508,0.17605403,101800.0,101770.0,8.59e-05]
["bitfinex","BTCUSD",1734021205509,0.2731,101790.0,101770.0,8.59e-05]
["bitfinex","BTCUSD",1734021205712,0.37215403,101790.0,101770.0,8.59e-05]
["bitfinex","BTCUSD",1734021207430,0.37215403,101790.0,101770.0,0.1500859]
["bitfinex","BTCUSD",1734021208581,0.078,101790.0,101770.0,0.1500859]
["bitfinex","BTCUSD",1734021209668,0.078,101790.0,101770.0,0.2500859]
["bitfinex","BTCUSD",1734021210108,0.078,101790.0,101770.0,0.1500859]
["bitfinex","BTCUSD",1734021210339,0.32705403,101790.0,101770.0,8.59e-05]
["bitfinex","BTCUSD",1734021210802,0.29895403,101780.0,101770.0,8.59e-05]
["bitfinex","BTCUSD",1734021211028,0.22925403,101780.0,101770.0,8.59e-05]
["bitfinex","BTCUSD",1734021211245,0.0797,101760.0,101750.0,8.6e-05]
["bitfinex","BTCUSD",1734021211455,0.22565403,101760.0,101750.0,8.6e-05]
["bitfinex","BTCUSD",1734021212665,0.22565403,101760.0,101750.0,0.00025211]
["bitfinex","BTCUSD",1734021216961,0.24865403,101760.0,101750.0,0.00025211]
["bitfinex","BTCUSD",1734021217140,0.24766015,101760.0,101750.0,0.00025211]
["bitfinex","BTCUSD",1734021218403,0.22466015,101760.0,101750.0,0.00025211]
["bitfinex","BTCUSD",1734021218983,0.37466015,101760.0,101750.0,0.00025211]
["bitfinex","BTCUSD",1734021219277,0.32776015,101760.0,101750.0,0.00025211]
["bitfinex","BTCUSD",1734021219681,0.17776015,101760.0,101750.0,0.00025211]
["bitfinex","BTCUSD",1734021220352,0.22526015,101760.0,101750.0,0.00025211]
["bitfinex","BTCUSD",1734021222423,0.24826015,101760.0,101750.0,0.00025211]
["bitfinex","BTCUSD",1734021222629,0.28989798,101760.0,101750.0,0.00025211]
["bitfinex","BTCUSD",1734021222841,0.39826015,101760.0,101750.0,0.00025211]
["bitfinex","BTCUSD",1734021223043,0.0764,101750.0,101730.0,8.6e-05]
["bitfinex","BTCUSD",1734021223193,0.10028276,101740.0,101730.0,0.00025214]
["bitfinex","BTCUSD",1734021223410,0.17668276,101740.0,101730.0,0.00025214]
["bitfinex","BTCUSD",1734021223611,0.22558276,101740.0,101730.0,0.00025214]
["bitfinex","BTCUSD",1734021223818,0.09905403,101740.0,101730.0,0.00025214]
["bitfinex","BTCUSD",1734021224060,0.10028286,101740.0,101730.0,0.00025214]
["bitfinex","BTCUSD",1734021224868,0.12328286,101740.0,101730.0,0.00025214]
["bitfinex","BTCUSD",1734021225071,0.27328286,101740.0,101730.0,0.00025214]
["bitfinex","BTCUSD",1734021225403,0.02435403,101730.0,101700.0,0.0001861]
["bitfinex","BTCUSD",1734021225580,0.09905403,101710.0,101700.0,0.0001861]
["bitfinex","BTCUSD",1734021225824,0.12205403,101710.0,101700.0,8.6e-05]
["bitfinex","BTCUSD",1734021226024,0.27328322,101710.0,101690.0,8.6e-05]
["bitfinex","BTCUSD",1734021226144,0.12328335,101700.0,101690.0,8.6e-05]
["bitfinex","BTCUSD",1734021226349,0.27328335,101700.0,101690.0,8.6e-05]
["bitfinex","BTCUSD",1734021226555,0.29640806,101700.0,101680.0,0.0001001]
["bitfinex","BTCUSD",1734021226763,0.12328351,101690.0,101680.0,0.0001001]
["bitfinex","BTCUSD",1734021226964,0.25035403,101690.0,101680.0,0.0001001]
["bitfinex","BTCUSD",1734021227174,0.22735403,101690.0,101680.0,0.0001001]
["bitfinex","BTCUSD",1734021227379,0.22735403,101690.0,101680.0,0.00065433]
["bitfinex","BTCUSD",1734021228057,0.22735403,101690.0,101680.0,0.00055423]
["bitfinex","BTCUSD",1734021228858,0.25035403,101690.0,101680.0,0.00055423]
["bitfinex","BTCUSD",1734021229966,0.18065403,101690.0,101680.0,0.00055423]
["bitfinex","BTCUSD",1734021230567,0.18065403,101690.0,101660.0,0.08717443]
["bitfinex","BTCUSD",1734021230768,0.18120713,101690.0,101660.0,0.08717443]
["bitfinex","BTCUSD",1734021231376,0.00122937,101680.0,101660.0,0.08717443]
["bitfinex","BTCUSD",1734021231603,0.1002834,101680.0,101660.0,0.08717443]
["bitfinex","BTCUSD",1734021232790,0.0005531,101690.0,101680.0,0.08717443]
["bitfinex","BTCUSD",1734021235389,0.0005531,101690.0,101680.0,0.08766686]
["bitfinex","BTCUSD",1734021237141,0.0005531,101690.0,101660.0,0.39063866]
["bitfinex","BTCUSD",1734021237354,0.09960713,101690.0,101660.0,0.24063866]
["bitfinex","BTCUSD",1734021237559,0.0005531,101690.0,101660.0,0.48969269]
["bitfinex","BTCUSD",1734021238764,0.0005531,101690.0,101660.0,0.48977879]
["bitfinex","BTCUSD",1734021240030,0.09960713,101690.0,101660.0,0.24072476]
["bitfinex","BTCUSD",1734021240235,0.09960713,101690.0,101660.0,0.09072476]
["bitfinex","BTCUSD",1734021241035,0.09960713,101690.0,101660.0,0.01013748]
["bitfinex","BTCUSD",1734021241660,0.09960713,101690.0,101660.0,0.16013748]
["bitfinex","BTCUSD",1734021242864,0.09960713,101690.0,101660.0,0.01013748]
["bitfinex","BTCUSD",1734021242865,0.09905403,101680.0,101660.0,0.01013748]
["bitfinex","BTCUSD",1734021245620,0.09905403,101680.0,101640.0,0.08764266]
["bitfinex","BTCUSD",1734021246214,0.09905403,101680.0,101650.0,5.05]
["bitfinex","BTCUSD",1734021246419,0.0005531,101690.0,101650.0,5.14905403]
["bitfinex","BTCUSD",1734021246800,0.09960713,101690.0,101650.0,0.09905403]
["bitfinex","BTCUSD",1734021246977,0.09905403,101680.0,101640.0,0.09771248]
["bitfinex","BTCUSD",1734021247196,0.17585403,101680.0,101640.0,0.09771248]
["bitfinex","BTCUSD",1734021247737,0.17585403,101680.0,101640.0,0.23536982]
["bitfinex","BTCUSD",1734021248339,0.22085403,101680.0,101640.0,0.01006982]
["bitfinex","BTCUSD",1734021248579,0.22085403,101680.0,101630.0,0.1991]
["bitfinex","BTCUSD",1734021248781,0.00122947,101670.0,101620.0,0.08678122]
["bitfinex","BTCUSD",1734021249094,0.09905403,101660.0,101630.0,1.775]
["bitfinex","BTCUSD",1734021249303,0.1218,101680.0,101630.0,1.87405403]
["bitfinex","BTCUSD",1734021249507,0.22085403,101680.0,101640.0,5.19435403]
["bitfinex","BTCUSD",1734021249723,0.09905403,101680.0,101650.0,4.4609]
["bitfinex","BTCUSD",1734021249931,0.0782531,101690.0,101650.0,0.17895403]
["bitfinex","BTCUSD",1734021250134,0.17730713,101690.0,101660.0,5.166]
["bitfinex","BTCUSD",1734021250350,0.17730713,101690.0,101660.0,0.15]
["bitfinex","BTCUSD",1734021250497,0.0005531,101690.0,101670.0,0.19905403]
["bitfinex","BTCUSD",1734021250701,0.0005531,101690.0,101680.0,0.15]
["bitfinex","BTCUSD",1734021251172,0.0007255,101690.0,101680.0,0.15]
["bitfinex","BTCUSD",1734021253183,0.0007255,101690.0,101680.0,4.733]
["bitfinex","BTCUSD",1734021253392,0.0007255,101690.0,101680.0,0.856]
["bitfinex","BTCUSD",1734021254014,0.0007255,101690.0,101680.0,0.15]
["bitfinex","BTCUSD",1734021254220,0.0759,101710.0,101700.0,1.1492745]
["bitfinex","BTCUSD",1734021254414,0.17495403,101710.0,101700.0,1.1498276]
["bitfinex","BTCUSD",1734021255815,0.17618318,101710.0,101700.0,1.1498276]
["bitfinex","BTCUSD",1734021256433,0.22588318,101710.0,101700.0,1.1498276]
["bitfinex","BTCUSD",1734021256647,0.22465403,101710.0,101700.0,1.1498276]
["bitfinex","BTCUSD",1734021258109,0.24765403,101710.0,101700.0,1.1498276]
["bitfinex","BTCUSD",1734021260267,0.3,101730.0,101710.0,0.15]
["bitfinex","BTCUSD",1734021260268,0.1225,101730.0,101710.0,0.15]
["bitfinex","BTCUSD",1734021260451,0.17495403,101730.0,101710.0,0.15]
["bitfinex","BTCUSD",1734021260988,0.09905403,101720.0,101710.0,0.15]
["bitfinex","BTCUSD",1734021261424,0.52628289,101720.0,101700.0,0.9998276]
["bitfinex","BTCUSD",1734021261648,0.20408316,101710.0,101700.0,0.9998276]
["bitfinex","BTCUSD",1734021262396,0.20285403,101710.0,101700.0,0.9998276]
["bitfinex","BTCUSD",1734021262606,0.09905403,101710.0,101700.0,0.9998276]
["bitfinex","BTCUSD",1734021262832,0.09922643,101710.0,101700.0,4.0618276]
["bitfinex","BTCUSD",1734021263051,0.09922643,101710.0,101700.0,1.1498276]
["bitfinex","BTCUSD",1734021263683,0.0001724,101710.0,101700.0,1.1498276]
["bitfinex","BTCUSD",1734021264810,0.09922643,101710.0,101700.0,1.1498276]
["bitfinex","BTCUSD",1734021266782,0.09922643,101710.0,101700.0,0.9998276]
["bitfinex","BTCUSD",1734021266986,0.12222643,101710.0,101700.0,0.9998276]
["bitfinex","BTCUSD",1734021267498,0.09922643,101710.0,101700.0,0.9998276]
["bitfinex","BTCUSD",1734021267699,0.0001724,101710.0,101700.0,0.9998276]
["bitfinex","BTCUSD",1734021267902,0.0001724,101710.0,101700.0,6.1998276]
["bitfinex","BTCUSD",1734021268239,0.0001724,101710.0,101700.0,5.9348276]
["bitfinex","BTCUSD",1734021269485,0.0001724,101710.0,101700.0,3.5128276]
["bitfinex","BTCUSD",1734021269486,0.17742643,101710.0,101700.0,3.5128276]
["bitfinex","BTCUSD",1734021269687,0.17742643,101710.0,101700.0,0.9998276]
["bitfinex","BTCUSD",1734021270057,0.20042643,101710.0,101700.0,0.9998276]
["bitfinex","BTCUSD",1734021270273,0.24765556,101710.0,101700.0,0.9998276]
["bitfinex","BTCUSD",1734021270475,0.24642643,101710.0,101700.0,0.9998276]
["bitfinex","BTCUSD",1734021271346,0.17742643,101710.0,101700.0,0.9998276]
["bitfinex","BTCUSD",1734021271554,0.17742643,101710.0,101700.0,1.1498276]
["bitfinex","BTCUSD",1734021272178,0.09922643,101710.0,101700.0,1.1498276]
["bitfinex","BTCUSD",1734021272386,0.09922643,101710.0,101700.0,6.1998276]
["bitfinex","BTCUSD",1734021272822,0.09922643,101710.0,101700.0,6.0078276]
["bitfinex","BTCUSD",1734021273031,0.09922643,101710.0,101700.0,3.4918276]
["bitfinex","BTCUSD",1734021273243,0.09922643,101710.0,101700.0,2.3998276]
["bitfinex","BTCUSD",1734021273442,0.09905403,101710.0,101700.0,2.2338276]
["bitfinex","BTCUSD",1734021274198,0.09922643,101710.0,101700.0,2.2338276]
["bitfinex","BTCUSD",1734021275614,0.09922643,101710.0,101700.0,3.3378276]
["bitfinex","BTCUSD",1734021276953,0.0001724,101710.0,101700.0,3.3378276]
["bitfinex","BTCUSD",1734021277155,0.0001724,101710.0,101700.0,2.1448276]
["bitfinex","BTCUSD",1734021277480,0.0001724,101710.0,101700.0,2.0338276]
["bitfinex","BTCUSD",1734021277610,0.0001724,101710.0,101700.0,2.0148276]
["bitfinex","BTCUSD",1734021277813,0.0001724,101710.0,101700.0,1.7118276]
["bitfinex","BTCUSD",1734021278011,0.09922643,101710.0,101700.0,1.1498276]
["bitfinex","BTCUSD",1734021278770,0.12222643,101710.0,101700.0,1.1498276]
["bitfinex","BTCUSD",1734021279775,0.09922643,101710.0,101700.0,1.1498276]
["bitfinex","BTCUSD",1734021282222,0.24642643,101710.0,101700.0,0.9998276]
["bitfinex","BTCUSD",1734021282852,0.23339464,101710.0,101700.0,0.7164276]
["bitfinex","BTCUSD",1734021283080,0.38339464,101710.0,101700.0,0.7164276]
["bitfinex","BTCUSD",1734021283278,0.38339464,101710.0,101660.0,8.62e-05]
["bitfinex","BTCUSD",1734021283279,0.41768746,101710.0,101660.0,8.62e-05]
["bitfinex","BTCUSD",1734021283450,0.023,101670.0,101660.0,8.62e-05]
["bitfinex","BTCUSD",1734021283629,0.12328295,101670.0,101660.0,8.62e-05]
["bitfinex","BTCUSD",1734021283853,0.12205403,101670.0,101660.0,8.62e-05]
["bitfinex","BTCUSD",1734021284661,0.12205403,101670.0,101660.0,0.00025237]
["bitfinex","BTCUSD",1734021286861,0.09905403,101670.0,101660.0,0.00025237]
["bitfinex","BTCUSD",1734021287278,0.09905403,101670.0,101660.0,0.15025237]
["bitfinex","BTCUSD",1734021290120,0.12205403,101670.0,101660.0,0.15025237]
["bitfinex","BTCUSD",1734021292495,0.09905403,101670.0,101660.0,0.15025237]
["bitfinex","BTCUSD",1734021293441,0.0001724,101710.0,101660.0,0.15025237]
["bitfinex","BTCUSD",1734021293637,0.09905403,101700.0,101660.0,3.95823358]
["bitfinex","BTCUSD",1734021293897,0.09905403,101700.0,101680.0,0.1992]
["bitfinex","BTCUSD",1734021294101,0.09905403,101700.0,101680.0,0.3492]
["bitfinex","BTCUSD",1734021294464,0.09905403,101700.0,101680.0,0.1992]
["bitfinex","BTCUSD",1734021294667,0.09905403,101700.0,101680.0,0.3492]
["bitfinex","BTCUSD",1734021296074,0.023,101690.0,101680.0,0.1992]
["bitfinex","BTCUSD",1734021296271,0.12328295,101690.0,101680.0,0.1992]
["bitfinex","BTCUSD",1734021298513,0.12328295,101690.0,101670.0,0.0947676]
["bitfinex","BTCUSD",1734021298514,0.12328295,101690.0,101670.0,0.0822]
["bitfinex","BTCUSD",1734021298715,0.09905403,101680.0,101670.0,0.0822]
["bitfinex","BTCUSD",1734021298942,0.09905403,101680.0,101660.0,0.19605237]
["bitfinex","BTCUSD",1734021299147,0.02422892,101670.0,101660.0,0.00025237]
["bitfinex","BTCUSD",1734021299353,0.12328295,101670.0,101660.0,0.00025237]
["bitfinex","BTCUSD",1734021302047,0.12328295,101670.0,101630.0,0.20348329]
["bitfinex","BTCUSD",1734021302257,0.023,101650.0,101630.0,0.20364929]
["bitfinex","BTCUSD",1734021302463,0.12328295,101650.0,101630.0,0.20364929]
["bitfinex","BTCUSD",1734021302682,0.09905403,101640.0,101630.0,0.05364929]
["bitfinex","BTCUSD",1734021304383,0.09905403,101640.0,101630.0,0.20364929]
["bitfinex","BTCUSD",1734021305227,0.09905403,101640.0,101610.0,0.15]
["bitfinex","BTCUSD",1734021305433,0.02422892,101630.0,101610.0,1.114]
["bitfinex","BTCUSD",1734021305646,0.09905403,101620.0,101610.0,0.15]
["bitfinex","BTCUSD",1734021305851,0.09905403,101620.0,101610.0,1.273]
["bitfinex","BTCUSD",1734021306064,0.09905403,101620.0,101610.0,1.041]
["bitfinex","BTCUSD",1734021306268,0.09905403,101620.0,101610.0,0.15]
["bitfinex","BTCUSD",1734021306494,0.09905403,101620.0,101600.0,0.0752]
["bitfinex","BTCUSD",1734021306693,0.09905403,101620.0,101600.0,0.2252]
["bitfinex","BTCUSD",1734021306901,0.09905403,101620.0,101600.0,0.0752]
["bitfinex","BTCUSD",1734021307121,0.09905403,101620.0,101600.0,0.2252]
["bitfinex","BTCUSD",1734021307345,0.09905403,101620.0,101600.0,0.22618411]
["bitfinex","BTCUSD",1734021307749,0.09905403,101620.0,101610.0,0.15]
["bitfinex","BTCUSD",1734021308158,0.12205403,101620.0,101600.0,0.2252]
["bitfinex","BTCUSD",1734021308364,0.09905403,101620.0,101600.0,0.2252]
["bitfinex","BTCUSD",1734021308984,0.12205403,101620.0,101610.0,8.63e-05]
["bitfinex","BTCUSD",1734021309623,0.12205403,101620.0,101600.0,0.04753801]
["bitfinex","BTCUSD",1734021309831,0.12205403,101620.0,101590.0,0.36063633]
["bitfinex","BTCUSD",1734021310036,0.02422892,101610.0,101590.0,0.06063633]
["bitfinex","BTCUSD",1734021310242,0.09905403,101600.0,101590.0,0.21063633]
["bitfinex","BTCUSD",1734021311430,0.00016575,101600.0,101590.0,5.26063633]
["bitfinex","BTCUSD",1734021311648,0.00016575,101600.0,101590.0,5.41063633]
["bitfinex","BTCUSD",1734021312448,0.00016575,101600.0,101590.0,3.89263633]
["bitfinex","BTCUSD",1734021312649,0.00016575,101600.0,101590.0,2.78163633]
["bitfinex","BTCUSD",1734021312864,0.00016575,101600.0,101590.0,2.32193633]
["bitfinex","BTCUSD",1734021314130,0.00016575,101600.0,101590.0,2.47193633]
["bitfinex","BTCUSD",1734021314539,0.00016575,101600.0,101590.0,1.77793633]
["bitfinex","BTCUSD",1734021314747,0.00016575,101600.0,101590.0,0.63593633]
["bitfinex","BTCUSD",1734021315126,0.00016575,101600.0,101590.0,0.43793633]
["bitfinex","BTCUSD",1734021316973,0.00016575,101600.0,101590.0,0.58793633]
["bitfinex","BTCUSD",1734021317184,0.00016575,101600.0,101590.0,5.85863897]
["bitfinex","BTCUSD",1734021317385,0.01526555,101670.0,101630.0,0.15]
["bitfinex","BTCUSD",1734021317594,0.00016627,101640.0,101630.0,0.2786]
["bitfinex","BTCUSD",1734021317803,0.00016627,101640.0,101630.0,1.5756]
["bitfinex","BTCUSD",1734021318005,0.0992203,101640.0,101630.0,0.15]
["bitfinex","BTCUSD",1734021318217,0.0992203,101640.0,101620.0,0.3]
["bitfinex","BTCUSD",1734021318218,0.0992203,101640.0,101600.0,0.15]
["bitfinex","BTCUSD",1734021318426,0.10028295,101630.0,101600.0,0.15]
["bitfinex","BTCUSD",1734021318620,0.00016627,101640.0,101610.0,4.84998408]
["bitfinex","BTCUSD",1734021318830,0.0992203,101640.0,101620.0,5.047485]
["bitfinex","BTCUSD",1734021319126,0.0992203,101640.0,101620.0,5.197485]
["bitfinex","BTCUSD",1734021319311,0.0992203,101640.0,101620.0,0.3]
["bitfinex","BTCUSD",1734021320320,0.0992203,101640.0,101630.0,0.15]
["bitfinex","BTCUSD",1734021321102,0.0992203,101640.0,101600.0,0.3]
["bitfinex","BTCUSD",1734021321313,0.10028295,101630.0,101590.0,0.081086]
["bitfinex","BTCUSD",1734021321681,0.023,101620.0,101590.0,0.38207014]
["bitfinex","BTCUSD",1734021321883,0.10028295,101630.0,101590.0,0.38207014]
["bitfinex","BTCUSD",1734021321884,0.09905403,101610.0,101590.0,0.38207014]
["bitfinex","BTCUSD",1734021322882,0.09905403,101610.0,101600.0,0.15]
["bitfinex","BTCUSD",1734021323270,0.02422892,101630.0,101600.0,0.15098415]
["bitfinex","BTCUSD",1734021323473,0.09905403,101620.0,101600.0,0.15098415]
["bitfinex","BTCUSD",1734021323693,0.09905403,101620.0,101600.0,0.15]
["bitfinex","BTCUSD",1734021324509,0.09905403,101620.0,101600.0,0.15098408]
["bitfinex","BTCUSD",1734021326103,0.00139519,101640.0,101610.0,5.19846907]
["bitfinex","BTCUSD",1734021326305,0.0992203,101640.0,101620.0,5.426485]
["bitfinex","BTCUSD",1734021326647,0.0992203,101640.0,101630.0,0.00098389]
["bitfinex","BTCUSD",1734021326648,0.00016627,101640.0,101630.0,0.00098389]
["bitfinex","BTCUSD",1734021326841,0.00016627,101640.0,101630.0,0.40198389]
["bitfinex","BTCUSD",1734021326975,0.00016627,101640.0,101630.0,0.15]
["bitfinex","BTCUSD",1734021327179,0.00016627,101640.0,101630.0,0.15098384]
["bitfinex","BTCUSD",1734021327419,0.00016627,101640.0,101630.0,3.03998384]
["bitfinex","BTCUSD",1734021327640,0.00016627,101640.0,101630.0,3.039]
["bitfinex","BTCUSD",1734021327831,0.00016627,101640.0,101630.0,0.3]
["bitfinex","BTCUSD",1734021328039,0.00016627,101640.0,101630.0,3.238]
["bitfinex","BTCUSD",1734021328243,0.00016627,101640.0,101630.0,3.388]
["bitfinex","BTCUSD",1734021329435,0.00016627,101640.0,101630.0,3.238]
["bitfinex","BTCUSD",1734021329642,0.00016627,101640.0,101630.0,3.388]
["bitfinex","BTCUSD",1734021330622,0.00016627,101640.0,101630.0,3.39720642]
["bitfinex","BTCUSD",1734021331051,0.00016627,101640.0,101630.0,3.24720642]
["bitfinex","BTCUSD",1734021331293,0.00016627,101640.0,101630.0,0.15920642]
["bitfinex","BTCUSD",1734021331500,0.00016627,101640.0,101630.0,0.15]
["bitfinex","BTCUSD",1734021333921,0.0992203,101640.0,101630.0,0.15]
["bitfinex","BTCUSD",1734021334147,0.0992203,101640.0,101620.0,0.1656026]
["bitfinex","BTCUSD",1734021334431,0.0992203,101640.0,101610.0,0.195]
["bitfinex","BTCUSD",1734021334432,0.09905403,101630.0,101610.0,0.15]
["bitfinex","BTCUSD",1734021334751,0.09905403,101630.0,101600.0,0.3778]
["bitfinex","BTCUSD",1734021335333,0.09905403,101630.0,101600.0,0.2278]
["bitfinex","BTCUSD",1734021335542,0.09905403,101630.0,101590.0,0.17972549]
["bitfinex","BTCUSD",1734021335543,0.17845403,101630.0,101590.0,0.17972549]
["bitfinex","BTCUSD",1734021335747,0.02422892,101620.0,101590.0,0.15]
["bitfinex","BTCUSD",1734021335949,0.09905403,101610.0,101590.0,0.16581674]
["bitfinex","BTCUSD",1734021336584,0.09905403,101610.0,101590.0,0.1668009]
["bitfinex","BTCUSD",1734021337408,0.09905403,101610.0,101580.0,0.150086]
["bitfinex","BTCUSD",1734021337973,0.00122892,101600.0,101580.0,0.0031566]
["bitfinex","BTCUSD",1734021338298,0.09905403,101590.0,101580.0,0.0031566]
["bitfinex","BTCUSD",1734021339055,0.09905403,101590.0,101580.0,0.00025175]
["bitfinex","BTCUSD",1734021339311,0.09905403,101590.0,101580.0,0.00332265]
["bitfinex","BTCUSD",1734021339538,0.09905403,101590.0,101580.0,0.00025175]
["bitfinex","BTCUSD",1734021339747,0.00122892,101600.0,101580.0,0.15025175]
["bitfinex","BTCUSD",1734021339953,0.00122892,101600.0,101580.0,5.34872103]
["bitfinex","BTCUSD",1734021339954,0.09905403,101600.0,101580.0,5.34872103]
["bitfinex","BTCUSD",1734021340346,0.09905403,101600.0,101580.0,0.00025175]
["bitfinex","BTCUSD",1734021340533,0.0806,101610.0,101580.0,0.15025175]
["bitfinex","BTCUSD",1734021340534,0.10028295,101590.0,101580.0,0.15025175]
["bitfinex","BTCUSD",1734021340765,0.09905403,101590.0,101580.0,0.15025175]
["bitfinex","BTCUSD",1734021341757,0.09905403,101590.0,101570.0,0.16565689]
["bitfinex","BTCUSD",1734021341997,0.09905403,101590.0,101570.0,0.08204052]
["bitfinex","BTCUSD",1734021341998,0.09922021,101590.0,101570.0,0.08204052]
["bitfinex","BTCUSD",1734021342792,0.18158295,101580.0,101560.0,8.6e-05]
["bitfinex","BTCUSD",1734021342999,0.09905403,101580.0,101560.0,0.09756867]
["bitfinex","BTCUSD",1734021343214,0.09905403,101580.0,101560.0,0.08311105]
["bitfinex","BTCUSD",1734021343805,0.00016618,101590.0,101560.0,0.23311105]
["bitfinex","BTCUSD",1734021344020,0.10044913,101590.0,101560.0,0.28281105]
["bitfinex","BTCUSD",1734021347852,0.09922021,101590.0,101570.0,0.08204052]
["bitfinex","BTCUSD",1734021348089,0.09922021,101590.0,101570.0,0.23302488]
["bitfinex","BTCUSD",1734021348090,0.00016618,101590.0,101570.0,0.23302488]
["bitfinex","BTCUSD",1734021348304,0.00016618,101590.0,101580.0,3.68202482]
["bitfinex","BTCUSD",1734021348507,0.00016618,101590.0,101580.0,2.36304052]
["bitfinex","BTCUSD",1734021348715,0.00016618,101590.0,101580.0,0.23204052]
["bitfinex","BTCUSD",1734021349119,0.00016618,101590.0,101560.0,8.6e-05]
["bitfinex","BTCUSD",1734021349120,0.17552021,101590.0,101560.0,8.6e-05]
["bitfinex","BTCUSD",1734021349419,0.10028295,101580.0,101560.0,8.6e-05]
["bitfinex","BTCUSD",1734021350046,0.023,101570.0,101560.0,8.6e-05]
["bitfinex","BTCUSD",1734021350259,0.10028295,101570.0,101560.0,8.6e-05]
["bitfinex","BTCUSD",1734021350464,0.12328295,101570.0,101560.0,8.6e-05]
["bitfinex","BTCUSD",1734021350874,0.12328295,101570.0,101560.0,0.00315778]
["bitfinex","BTCUSD",1734021351288,0.24788295,101570.0,101560.0,0.00315778]
["bitfinex","BTCUSD",1734021351494,0.24665403,101570.0,101560.0,0.00315778]
["bitfinex","BTCUSD",1734021351703,0.24665403,101570.0,101560.0,0.00315808]
["bitfinex","BTCUSD",1734021351704,0.31461351,101570.0,101560.0,0.00315808]
["bitfinex","BTCUSD",1734021352744,0.46461351,101570.0,101560.0,0.00315808]
["bitfinex","BTCUSD",1734021353394,0.24665403,101570.0,101560.0,0.00315808]
["bitfinex","BTCUSD",1734021353637,0.39665403,101570.0,101560.0,0.00315808]
["bitfinex","BTCUSD",1734021354053,0.39665403,101570.0,101560.0,8.6e-05]
["bitfinex","BTCUSD",1734021354285,0.39665403,101570.0,101560.0,0.00315808]
["bitfinex","BTCUSD",1734021354286,0.46461351,101570.0,101560.0,0.00315808]
["bitfinex","BTCUSD",1734021354561,0.39665403,101570.0,101560.0,0.00315808]
["bitfinex","BTCUSD",1734021354787,0.46461351,101570.0,101560.0,8.6e-05]
["bitfinex","BTCUSD",1734021354999,0.46461351,101570.0,101560.0,0.00315808]
["bitfinex","BTCUSD",1734021355198,0.46461351,101570.0,101560.0,0.00315819]
["bitfinex","BTCUSD",1734021355410,0.39665403,101570.0,101560.0,8.6e-05]
["bitfinex","BTCUSD",1734021355623,0.39665403,101570.0,101560.0,0.00315819]
["bitfinex","BTCUSD",1734021356253,0.39665403,101570.0,101560.0,8.6e-05]
["bitfinex","BTCUSD",1734021357200,0.31461351,101570.0,101560.0,8.6e-05]
["bitfinex","BTCUSD",1734021357399,0.26571351,101570.0,101560.0,8.6e-05]
["bitfinex","BTCUSD",1734021358129,0.19775403,101570.0,101560.0,8.6e-05]
["bitfinex","BTCUSD",1734021358325,0.09905403,101570.0,101560.0,8.6e-05]
["bitfinex","BTCUSD",1734021358678,0.39414243,101570.0,101560.0,8.6e-05]
["bitfinex","BTCUSD",1734021358879,0.32495403,101570.0,101560.0,8.6e-05]
["bitfinex","BTCUSD",1734021359693,0.34795403,101570.0,101560.0,8.6e-05]
["bitfinex","BTCUSD",1734021361844,0.39695403,101570.0,101560.0,8.6e-05]
["bitfinex","BTCUSD",1734021364039,0.40505403,101570.0,101560.0,8.6e-05]
["bitfinex","BTCUSD",1734021364288,0.46228701,101570.0,101560.0,8.6e-05]
["bitfinex","BTCUSD",1734021364893,0.4781419,101570.0,101560.0,8.6e-05]
["bitfinex","BTCUSD",1734021365043,0.4781419,101570.0,101500.0,0.03114567]
["bitfinex","BTCUSD",1734021365044,0.06795948,101540.0,101500.0,0.03114567]
["bitfinex","BTCUSD",1734021365258,0.0766,101520.0,101490.0,8.62e-05]
["bitfinex","BTCUSD",1734021365465,0.10028295,101510.0,101490.0,0.00315924]
["bitfinex","BTCUSD",1734021366081,0.10028295,101510.0,101490.0,0.01902655]
["bitfinex","BTCUSD",1734021366291,0.16840839,101510.0,101490.0,0.00315924]
["bitfinex","BTCUSD",1734021366495,0.10028295,101500.0,101490.0,0.00315924]
["bitfinex","BTCUSD",1734021366708,0.09905403,101500.0,101490.0,0.00315924]
["bitfinex","BTCUSD",1734021367370,0.09905403,101500.0,101490.0,3.29915924]
["bitfinex","BTCUSD",1734021367575,0.09905403,101500.0,101490.0,1.80315924]
["bitfinex","BTCUSD",1734021367790,0.09905403,101500.0,101490.0,8.62e-05]
["bitfinex","BTCUSD",1734021368028,0.09905403,101500.0,101490.0,0.00315959]
["bitfinex","BTCUSD",1734021368645,0.09905403,101500.0,101490.0,8.62e-05]
["bitfinex","BTCUSD",1734021368844,0.09865403,101500.0,101490.0,8.62e-05]
["bitfinex","BTCUSD",1734021369266,0.09988295,101500.0,101490.0,8.62e-05]
["bitfinex","BTCUSD",1734021369735,0.19084243,101500.0,101490.0,8.62e-05]
["bitfinex","BTCUSD",1734021370137,0.12165403,101500.0,101490.0,8.62e-05]
["bitfinex","BTCUSD",1734021370347,0.19084243,101500.0,101490.0,8.62e-05]
["bitfinex","BTCUSD",1734021371527,0.39568295,101500.0,101490.0,8.62e-05]
["bitfinex","BTCUSD",1734021371760,0.39445403,101500.0,101490.0,8.62e-05]
["bitfinex","BTCUSD",1734021372076,0.27165403,101500.0,101490.0,0.00316027]
["bitfinex","BTCUSD",1734021372314,0.12165403,101500.0,101490.0,0.00316027]
["bitfinex","BTCUSD",1734021372519,0.23069495,101500.0,101490.0,0.00316027]
["bitfinex","BTCUSD",1734021372724,0.22946603,101500.0,101490.0,0.00316027]
["bitfinex","BTCUSD",1734021373368,0.023,101480.0,101470.0,8.62e-05]
["bitfinex","BTCUSD",1734021373620,0.12205403,101480.0,101470.0,8.62e-05]
["bitfinex","BTCUSD",1734021373823,0.023,101460.0,101430.0,0.01113422]
["bitfinex","BTCUSD",1734021373975,0.25028295,101480.0,101420.0,0.19813556]
["bitfinex","BTCUSD",1734021373976,0.09905403,101450.0,101420.0,0.19813556]
["bitfinex","BTCUSD",1734021374178,0.00122892,101470.0,101440.0,0.20894052]
["bitfinex","BTCUSD",1734021374403,0.09905403,101460.0,101440.0,0.20894052]
["bitfinex","BTCUSD",1734021374811,0.09905403,101460.0,101450.0,3.335]
["bitfinex","BTCUSD",1734021375071,0.023,101450.0,101420.0,0.15447118]
["bitfinex","BTCUSD",1734021375201,0.023,101450.0,101430.0,0.152]
["bitfinex","BTCUSD",1734021375202,0.09905403,101440.0,101430.0,0.152]
["bitfinex","BTCUSD",1734021375411,0.06830195,101440.0,101430.0,0.152]
["bitfinex","BTCUSD",1734021375605,0.06830195,101440.0,101420.0,0.2365117]
["bitfinex","BTCUSD",1734021375819,0.06830195,101440.0,101420.0,0.15447118]
["bitfinex","BTCUSD",1734021376000,0.00122892,101430.0,101420.0,0.1386092]
["bitfinex","BTCUSD",1734021376202,0.10028295,101430.0,101420.0,0.0621092]
["bitfinex","BTCUSD",1734021376803,0.09905403,101430.0,101420.0,0.0621092]
["bitfinex","BTCUSD",1734021377729,0.09834768,101430.0,101420.0,0.0621092]
["bitfinex","BTCUSD",1734021378355,0.19984768,101430.0,101410.0,0.003]
["bitfinex","BTCUSD",1734021378598,0.25028295,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1734021378815,0.34001351,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1734021379425,0.19001351,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1734021379632,0.12328295,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1734021379844,0.1234487,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1734021380087,0.34140818,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1734021380292,0.34017926,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1734021380496,0.19961978,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1734021380729,0.2008487,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1734021380958,0.34961978,101420.0,101370.0,0.01004292]
["bitfinex","BTCUSD",1734021381164,0.00123297,101410.0,101370.0,0.1]
["bitfinex","BTCUSD",1734021381371,0.09905403,101400.0,101380.0,2.136]
["bitfinex","BTCUSD",1734021381589,0.09905403,101400.0,101380.0,0.152]
["bitfinex","BTCUSD",1734021381797,0.00123286,101390.0,101360.0,0.15]
["bitfinex","BTCUSD",1734021382002,0.3,101410.0,101350.0,0.18141493]
["bitfinex","BTCUSD",1734021382003,0.09564704,101380.0,101350.0,0.18141493]
["bitfinex","BTCUSD",1734021382212,0.09564704,101380.0,101360.0,5.047485]
["bitfinex","BTCUSD",1734021383272,0.00016563,101380.0,101360.0,5.147485]
["bitfinex","BTCUSD",1734021383485,0.00016563,101380.0,101370.0,5.297485]
["bitfinex","BTCUSD",1734021383930,0.00016563,101380.0,101370.0,5.197485]
["bitfinex","BTCUSD",1734021384136,0.00016563,101380.0,101370.0,2.824]
["bitfinex","BTCUSD",1734021384411,0.00016563,101380.0,101370.0,2.611]
["bitfinex","BTCUSD",1734021384910,0.00016563,101380.0,101370.0,1.146]
["bitfinex","BTCUSD",1734021385120,0.00016563,101380.0,101370.0,1.246]
["bitfinex","BTCUSD",1734021385344,0.00016563,101380.0,101370.0,1.78964399]
["bitfinex","BTCUSD",1734021385517,0.0001724,101430.0,101390.0,0.25]
["bitfinex","BTCUSD",1734021385753,0.10045904,101430.0,101410.0,0.15]
["bitfinex","BTCUSD",1734021385963,0.10062534,101430.0,101410.0,0.15]
["bitfinex","BTCUSD",1734021386740,0.10062534,101430.0,101400.0,0.15]
["bitfinex","BTCUSD",1734021386948,0.10062534,101430.0,101400.0,5.197485]
["bitfinex","BTCUSD",1734021387135,0.10062534,101430.0,101410.0,5.047485]
["bitfinex","BTCUSD",1734021387339,0.10062534,101430.0,101410.0,0.522]
["bitfinex","BTCUSD",1734021387531,0.09905403,101420.0,101400.0,0.15]
["bitfinex","BTCUSD",1734021387748,0.09905403,101420.0,101370.0,0.1]
["bitfinex","BTCUSD",1734021387749,0.0011328,101410.0,101370.0,0.1]
["bitfinex","BTCUSD",1734021387953,0.0011328,101410.0,101380.0,1.65]
["bitfinex","BTCUSD",1734021387954,0.09905403,101400.0,101380.0,1.65]
["bitfinex","BTCUSD",1734021388203,0.09905403,101400.0,101370.0,0.1]
["bitfinex","BTCUSD",1734021388578,0.00123286,101390.0,101360.0,0.0476]
["bitfinex","BTCUSD",1734021388779,0.09905403,101390.0,101370.0,0.742]
["bitfinex","BTCUSD",1734021388987,0.09905403,101390.0,101380.0,3.467]
["bitfinex","BTCUSD",1734021389190,0.00123289,101410.0,101380.0,3.368]
["bitfinex","BTCUSD",1734021389425,0.09905403,101400.0,101380.0,3.468]
["bitfinex","BTCUSD",1734021389652,0.00123276,101410.0,101390.0,5.047485]
["bitfinex","BTCUSD",1734021389859,0.10028679,101410.0,101390.0,5.047485]
["bitfinex","BTCUSD",1734021390516,0.09905403,101410.0,101390.0,5.047485]
["bitfinex","BTCUSD",1734021390720,0.09905403,101410.0,101400.0,0.124]
["bitfinex","BTCUSD",1734021390923,0.09905403,101410.0,101390.0,0.372]
["bitfinex","BTCUSD",1734021391124,0.09905403,101410.0,101380.0,0.25055286]
["bitfinex","BTCUSD",1734021391125,0.09905403,101410.0,101400.0,0.133]
["bitfinex","BTCUSD",1734021391341,0.09905403,101410.0,101400.0,0.139]
["bitfinex","BTCUSD",1734021391481,0.09905403,101410.0,101400.0,0.736]
["bitfinex","BTCUSD",1734021391683,0.09905403,101410.0,101390.0,0.15]
["bitfinex","BTCUSD",1734021392112,0.10028676,101400.0,101380.0,0.00055286]
["bitfinex","BTCUSD",1734021392314,0.10028676,101400.0,101380.0,0.15055286]
["bitfinex","BTCUSD",1734021392717,0.10028676,101400.0,101380.0,0.00055286]
["bitfinex","BTCUSD",1734021393324,0.10028676,101400.0,101380.0,0.00063906]
["bitfinex","BTCUSD",1734021394381,0.09905403,101400.0,101380.0,0.00063906]
["bitfinex","BTCUSD",1734021394833,0.09905403,101400.0,101390.0,5.197485]
["bitfinex","BTCUSD",1734021395836,0.0822,101420.0,101390.0,5.197485]
["bitfinex","BTCUSD",1734021396040,0.09905403,101410.0,101380.0,0.1198136]
["bitfinex","BTCUSD",1734021396242,0.09905403,101410.0,101390.0,4.539]
["bitfinex","BTCUSD",1734021396606,0.09905403,101410.0,101390.0,0.15]
["bitfinex","BTCUSD",1734021397230,0.09905403,101410.0,101400.0,5.047485]
["bitfinex","BTCUSD",1734021397451,0.09905403,101410.0,101400.0,5.197485]
["bitfinex","BTCUSD",1734021397654,0.00140509,101430.0,101400.0,5.197485]
["bitfinex","BTCUSD",1734021397655,0.00140504,101430.0,101400.0,5.197485]
["bitfinex","BTCUSD",1734021397864,0.09905403,101420.0,101400.0,0.15]
["bitfinex","BTCUSD",1734021398288,0.00123261,101410.0,101380.0,0.1198136]
["bitfinex","BTCUSD",1734021398493,0.09905403,101400.0,101380.0,0.1198136]
["bitfinex","BTCUSD",1734021399141,0.09905403,101400.0,101380.0,0.0198136]
["bitfinex","BTCUSD",1734021399350,0.00123285,101390.0,101380.0,0.0198136]
["bitfinex","BTCUSD",1734021399554,0.10028688,101390.0,101380.0,0.8408136]
["bitfinex","BTCUSD",1734021399742,0.10028688,101390.0,101380.0,0.8208136]
["bitfinex","BTCUSD",1734021400459,0.10028688,101390.0,101380.0,0.80163906]
["bitfinex","BTCUSD",1734021401438,0.17728688,101390.0,101380.0,0.80163906]
["bitfinex","BTCUSD",1734021401679,0.17728688,101390.0,101340.0,0.0005]
["bitfinex","BTCUSD",1734021401680,0.023,101380.0,101340.0,0.0005]
["bitfinex","BTCUSD",1734021401795,0.10028737,101370.0,101340.0,0.00066563]
["bitfinex","BTCUSD",1734021402005,0.09905403,101370.0,101340.0,0.00066563]
["bitfinex","BTCUSD",1734021402208,0.09905403,101370.0,101350.0,5.047485]
["bitfinex","BTCUSD",1734021402470,0.06951011,101370.0,101350.0,0.56]
["bitfinex","BTCUSD",1734021402620,0.06951011,101370.0,101350.0,0.81]
["bitfinex","BTCUSD",1734021402825,0.06951011,101370.0,101350.0,0.447]
["bitfinex","BTCUSD",1734021403054,0.00078213,101360.0,101340.0,0.1699828]
["bitfinex","BTCUSD",1734021403255,0.00078213,101360.0,101340.0,0.00066563]
["bitfinex","BTCUSD",1734021403256,0.09905403,101350.0,101340.0,0.00066563]
["bitfinex","BTCUSD",1734021405294,0.077,101390.0,101340.0,3.32366563]
["bitfinex","BTCUSD",1734021405295,0.227,101390.0,101340.0,3.32366563]
["bitfinex","BTCUSD",1734021405509,0.09983616,101380.0,101340.0,0.00165241]
["bitfinex","BTCUSD",1734021405715,0.09983616,101380.0,101340.0,0.00165226]
["bitfinex","BTCUSD",1734021405917,0.09983616,101380.0,101350.0,4.216]
["bitfinex","BTCUSD",1734021406121,0.09983616,101380.0,101340.0,0.00066563]
["bitfinex","BTCUSD",1734021406291,0.09983616,101380.0,101350.0,1.022]
["bitfinex","BTCUSD",1734021406491,0.09983616,101380.0,101340.0,0.00066563]
["bitfinex","BTCUSD",1734021406787,0.09983616,101380.0,101350.0,2.013]
["bitfinex","BTCUSD",1734021407206,0.09983616,101380.0,101340.0,0.00066563]
["bitfinex","BTCUSD",1734021407466,0.09983616,101380.0,101350.0,0.738]
["bitfinex","BTCUSD",1734021407813,0.09983616,101380.0,101350.0,0.582]
["bitfinex","BTCUSD",1734021408253,0.09983616,101380.0,101350.0,0.232]
["bitfinex","BTCUSD",1734021408458,0.09983616,101380.0,101350.0,3.869]
["bitfinex","BTCUSD",1734021408658,0.09905403,101380.0,101360.0,2.573]
["bitfinex","BTCUSD",1734021408863,0.09983616,101380.0,101360.0,2.573]
["bitfinex","BTCUSD",1734021409288,0.09983616,101380.0,101370.0,0.15]
["bitfinex","BTCUSD",1734021409799,0.09983616,101380.0,101370.0,1.238]
["bitfinex","BTCUSD",1734021410264,0.09983616,101380.0,101370.0,0.283]
["bitfinex","BTCUSD",1734021410472,0.09983616,101380.0,101370.0,0.10697527]
["bitfinex","BTCUSD",1734021410640,0.09983616,101380.0,101360.0,4.671461]
["bitfinex","BTCUSD",1734021410855,0.00078213,101370.0,101350.0,0.1]
["bitfinex","BTCUSD",1734021411031,0.09905403,101360.0,101340.0,0.00066563]
["bitfinex","BTCUSD",1734021411234,0.00078213,101350.0,101340.0,0.00066563]
["bitfinex","BTCUSD",1734021411453,0.09983616,101350.0,101340.0,0.00066563]
["bitfinex","BTCUSD",1734021412918,0.02378213,101380.0,101340.0,4.67212663]
["bitfinex","BTCUSD",1734021413133,0.09983616,101370.0,101350.0,2.926]
["bitfinex","BTCUSD",1734021413668,0.00078213,101370.0,101350.0,3.026]
["bitfinex","BTCUSD",1734021414034,0.00078213,101380.0,101360.0,4.671461]
["bitfinex","BTCUSD",1734021414164,0.09905403,101380.0,101360.0,4.671461]
["bitfinex","BTCUSD",1734021414367,0.077,101390.0,101360.0,4.368]
["bitfinex","BTCUSD",1734021414590,0.17605403,101390.0,101370.0,0.00098639]
["bitfinex","BTCUSD",1734021415021,0.077,101390.0,101370.0,0.10098639]
["bitfinex","BTCUSD",1734021415243,0.00095453,101400.0,101380.0,1.532]
["bitfinex","BTCUSD",1734021415244,0.0001724,101400.0,101380.0,1.532]
["bitfinex","BTCUSD",1734021416955,0.0001724,101400.0,101390.0,0.00098619]
["bitfinex","BTCUSD",1734021417193,0.0001724,101400.0,101380.0,0.1]
["bitfinex","BTCUSD",1734021417374,0.0001724,101400.0,101380.0,0.10098615]
["bitfinex","BTCUSD",1734021418425,0.0001724,101400.0,101380.0,0.12030621]
["bitfinex","BTCUSD",1734021420687,0.00095453,101400.0,101380.0,0.11932006]
["bitfinex","BTCUSD",1734021420880,0.0001724,101400.0,101390.0,4.671461]
["bitfinex","BTCUSD",1734021421315,0.10000856,101400.0,101390.0,4.671461]
["bitfinex","BTCUSD",1734021421459,0.10000856,101400.0,101360.0,0.1]
["bitfinex","BTCUSD",1734021421661,0.17415403,101390.0,101370.0,0.00016563]
["bitfinex","BTCUSD",1734021421860,0.00078213,101380.0,101370.0,0.00016563]
["bitfinex","BTCUSD",1734021422142,0.09983616,101380.0,101370.0,0.00016563]
["bitfinex","BTCUSD",1734021423998,0.07588213,101390.0,101370.0,0.00016563]
["bitfinex","BTCUSD",1734021424196,0.17493616,101390.0,101370.0,0.00016563]
["bitfinex","BTCUSD",1734021425246,0.0001724,101400.0,101370.0,0.10016563]
["bitfinex","BTCUSD",1734021425426,0.09922643,101400.0,101380.0,0.00098627]
["bitfinex","BTCUSD",1734021425628,0.09922643,101400.0,101370.0,0.10115186]
["bitfinex","BTCUSD",1734021427500,0.0001724,101400.0,101380.0,4.77244723]
["bitfinex","BTCUSD",1734021427701,0.0001724,101400.0,101390.0,4.671461]
["bitfinex","BTCUSD",1734021428125,0.0001724,101400.0,101390.0,3.271]
["bitfinex","BTCUSD",1734021428741,0.0001724,101400.0,101380.0,0.1]
["bitfinex","BTCUSD",1734021428949,0.0001724,101400.0,101390.0,2.00198611]
["bitfinex","BTCUSD",1734021429275,0.0001724,101400.0,101390.0,2.001]
["bitfinex","BTCUSD",1734021429705,0.0001724,101400.0,101390.0,2.101]
["bitfinex","BTCUSD",1734021429909,0.0001724,101400.0,101390.0,2.20005403]
["bitfinex","BTCUSD",1734021430128,0.0001724,101400.0,101390.0,2.22299929]
["bitfinex","BTCUSD",1734021430746,0.0001724,101400.0,101390.0,3.01747279]
["bitfinex","BTCUSD",1734021430977,0.0001724,101400.0,101390.0,2.99452753]
["bitfinex","BTCUSD",1734021431163,0.0001724,101400.0,101390.0,3.2918023]
["bitfinex","BTCUSD",1734021431407,0.0001724,101400.0,101390.0,3.30103108]
["bitfinex","BTCUSD",1734021431797,0.0001724,101400.0,101390.0,3.39257634]
["bitfinex","BTCUSD",1734021431944,0.0001724,101430.0,101420.0,0.1]
["bitfinex","BTCUSD",1734021432153,0.0001724,101430.0,101420.0,4.87051503]
["bitfinex","BTCUSD",1734021432362,0.0001724,101430.0,101420.0,5.21488803]
["bitfinex","BTCUSD",1734021432588,0.0001724,101430.0,101420.0,5.41158803]
["bitfinex","BTCUSD",1734021433190,0.00072732,101430.0,101420.0,5.41158803]
["bitfinex","BTCUSD",1734021433755,0.00072732,101430.0,101420.0,5.26158803]
["bitfinex","BTCUSD",1734021433906,0.00072732,101430.0,101420.0,2.537373]
["bitfinex","BTCUSD",1734021434106,0.00072732,101430.0,101410.0,0.1313]
["bitfinex","BTCUSD",1734021434310,0.10056348,101430.0,101390.0,0.39696213]
["bitfinex","BTCUSD",1734021434513,0.10056348,101430.0,101400.0,3.69]
["bitfinex","BTCUSD",1734021434713,0.10056348,101430.0,101390.0,0.19905403]
["bitfinex","BTCUSD",1734021434916,0.10056348,101430.0,101400.0,2.07898598]
["bitfinex","BTCUSD",1734021435083,0.10056348,101430.0,101410.0,0.715]
["bitfinex","BTCUSD",1734021435289,0.10056348,101430.0,101390.0,0.21844389]
["bitfinex","BTCUSD",1734021435515,0.10056348,101430.0,101400.0,4.671461]
["bitfinex","BTCUSD",1734021435921,0.00072732,101430.0,101410.0,2.66798598]
["bitfinex","BTCUSD",1734021436122,0.00072732,101430.0,101420.0,0.1]
["bitfinex","BTCUSD",1734021436326,0.00072732,101430.0,101420.0,1.97205403]
["bitfinex","BTCUSD",1734021437160,0.00072732,101430.0,101420.0,1.87205403]
["bitfinex","BTCUSD",1734021437338,0.00072732,101430.0,101420.0,1.97205403]
["bitfinex","BTCUSD",1734021437799,0.00072732,101430.0,101420.0,2.12205403]
["bitfinex","BTCUSD",1734021439323,0.00072732,101430.0,101420.0,0.34905403]
["bitfinex","BTCUSD",1734021439685,0.00072732,101430.0,101420.0,4.99505403]
["bitfinex","BTCUSD",1734021440056,0.00072732,101430.0,101420.0,2.49905403]
["bitfinex","BTCUSD",1734021440269,0.00072732,101430.0,101420.0,2.51851373]
["bitfinex","BTCUSD",1734021442829,0.00072732,101430.0,101420.0,2.1694597]
["bitfinex","BTCUSD",1734021443030,0.00072732,101430.0,101420.0,0.0194597]
["bitfinex","BTCUSD",1734021443239,0.00072732,101430.0,101420.0,4.67244684]
["bitfinex","BTCUSD",1734021443508,0.00072732,101430.0,101420.0,4.77051503]
["bitfinex","BTCUSD",1734021443679,0.00072732,101430.0,101420.0,4.79346029]
["bitfinex","BTCUSD",1734021444328,0.00072732,101430.0,101420.0,5.56488873]
["bitfinex","BTCUSD",1734021444517,0.00072732,101430.0,101420.0,5.71488873]
["bitfinex","BTCUSD",1734021445570,0.00072732,101430.0,101420.0,5.56488873]
["bitfinex","BTCUSD",1734021445771,0.00072732,101430.0,101420.0,0.241]
["bitfinex","BTCUSD",1734021445976,0.00072732,101430.0,101420.0,0.211]
["bitfinex","BTCUSD",1734021446406,0.00072732,101430.0,101410.0,0.15076661]
["bitfinex","BTCUSD",1734021446610,0.00072732,101430.0,101420.0,0.775]
["bitfinex","BTCUSD",1734021447215,0.00072732,101430.0,101420.0,0.925]
["bitfinex","BTCUSD",1734021447625,0.00072732,101430.0,101420.0,0.733]
["bitfinex","BTCUSD",1734021450097,0.00072732,101430.0,101420.0,0.93205403]
["bitfinex","BTCUSD",1734021451751,0.00072732,101430.0,101420.0,0.833]
["bitfinex","BTCUSD",1734021452487,0.00072732,101430.0,101420.0,0.93205403]
["bitfinex","BTCUSD",1734021452686,0.0791,101460.0,101440.0,0.1]
["bitfinex","BTCUSD",1734021452890,0.0792664,101460.0,101450.0,4.821461]
["bitfinex","BTCUSD",1734021453671,0.0001664,101460.0,101450.0,5.04346029]
["bitfinex","BTCUSD",1734021453875,0.0001664,101460.0,101450.0,5.02051503]
["bitfinex","BTCUSD",1734021454080,0.0001664,101460.0,101450.0,5.32051503]
["bitfinex","BTCUSD",1734021454283,0.0001664,101460.0,101450.0,5.68772629]
["bitfinex","BTCUSD",1734021454700,0.0001664,101460.0,101450.0,5.70625287]
["bitfinex","BTCUSD",1734021455120,0.0001664,101460.0,101450.0,5.85625287]
["bitfinex","BTCUSD",1734021455335,0.0001664,101460.0,101450.0,5.87925287]
["bitfinex","BTCUSD",1734021455538,0.0001726,101490.0,101480.0,0.1]
["bitfinex","BTCUSD",1734021455746,0.0001726,101490.0,101480.0,5.02150018]
["bitfinex","BTCUSD",1734021455959,0.0001726,101490.0,101480.0,5.02051503]
["bitfinex","BTCUSD",1734021456777,0.0001726,101490.0,101480.0,5.03904161]
["bitfinex","BTCUSD",1734021456980,0.0001726,101490.0,101480.0,5.04346029]
["bitfinex","BTCUSD",1734021457187,0.0001726,101490.0,101480.0,0.34905403]
["bitfinex","BTCUSD",1734021457400,0.0001726,101490.0,101480.0,5.72915227]
["bitfinex","BTCUSD",1734021457608,0.0001726,101490.0,101480.0,5.87915227]
["bitfinex","BTCUSD",1734021458004,0.0001726,101490.0,101480.0,6.02915227]
["bitfinex","BTCUSD",1734021458327,0.0001726,101490.0,101480.0,5.28762569]
["bitfinex","BTCUSD",1734021458535,0.0001726,101490.0,101480.0,5.14821943]
["bitfinex","BTCUSD",1734021458761,0.0001726,101490.0,101480.0,5.06688678]
["bitfinex","BTCUSD",1734021458959,0.0001726,101490.0,101480.0,4.72272138]
["bitfinex","BTCUSD",1734021459567,0.0001726,101490.0,101480.0,4.82177541]
["bitfinex","BTCUSD",1734021459976,0.0001726,101490.0,101480.0,4.72272138]
["bitfinex","BTCUSD",1734021460172,0.0001726,101490.0,101480.0,3.12372138]
["bitfinex","BTCUSD",1734021460974,0.0001726,101490.0,101480.0,3.22277541]
["bitfinex","BTCUSD",1734021463866,0.0001726,101490.0,101480.0,3.12372138]
["bitfinex","BTCUSD",1734021464076,0.0001726,101490.0,101480.0,1.57172138]
["bitfinex","BTCUSD",1734021464485,0.0001726,101490.0,101480.0,1.59791664]
["bitfinex","BTCUSD",1734021465103,0.0001726,101490.0,101480.0,1.57172138]
["bitfinex","BTCUSD",1734021465725,0.0001726,101490.0,101480.0,1.59791664]
["bitfinex","BTCUSD",1734021465930,0.0001726,101490.0,101480.0,1.62184962]
["bitfinex","BTCUSD",1734021466563,0.0001726,101490.0,101480.0,1.59791664]
["bitfinex","BTCUSD",1734021467142,0.0001726,101490.0,101480.0,1.62184962]
["bitfinex","BTCUSD",1734021467360,0.0001726,101490.0,101480.0,1.59791664]
["bitfinex","BTCUSD",1734021467727,0.17972663,101490.0,101480.0,0.01772138]
["bitfinex","BTCUSD",1734021467928,0.17972663,101490.0,101470.0,0.1]
["bitfinex","BTCUSD",1734021468858,0.0806726,101490.0,101480.0,0.10098535]
["bitfinex","BTCUSD",1734021469067,0.0806726,101490.0,101480.0,4.80961987]
["bitfinex","BTCUSD",1734021469270,0.0806726,101490.0,101480.0,4.921461]
["bitfinex","BTCUSD",1734021469271,0.0001726,101490.0,101480.0,4.921461]
["bitfinex","BTCUSD",1734021470280,0.0001726,101490.0,101480.0,2.945]
["bitfinex","BTCUSD",1734021470405,0.0001726,101490.0,101480.0,1.793]
["bitfinex","BTCUSD",1734021470609,0.0001726,101490.0,101480.0,1.542]
["bitfinex","BTCUSD",1734021471419,0.0001726,101490.0,101480.0,1.397]
["bitfinex","BTCUSD",1734021471942,0.0001726,101490.0,101480.0,0.993]
["bitfinex","BTCUSD",1734021474159,0.0001726,101490.0,101480.0,0.893]
["bitfinex","BTCUSD",1734021474387,0.0782,101480.0,101470.0,0.1]
["bitfinex","BTCUSD",1734021474597,0.0782,101480.0,101470.0,0.91525317]
["bitfinex","BTCUSD",1734021474831,0.0782,101480.0,101470.0,0.01725317]
["bitfinex","BTCUSD",1734021475006,0.0782,101480.0,101460.0,0.1]
["bitfinex","BTCUSD",1734021475311,0.0782,101480.0,101450.0,0.03208539]
["bitfinex","BTCUSD",1734021475508,0.09983616,101470.0,101450.0,0.1001664]
["bitfinex","BTCUSD",1734021475643,0.09983616,101470.0,101450.0,0.01773995]
["bitfinex","BTCUSD",1734021475847,0.083,101460.0,101450.0,0.01773995]
["bitfinex","BTCUSD",1734021476078,0.18205403,101460.0,101450.0,0.01773995]
["bitfinex","BTCUSD",1734021476623,0.083,101460.0,101450.0,4.79018657]
["bitfinex","BTCUSD",1734021476775,0.04735473,101490.0,101450.0,4.78920095]
["bitfinex","BTCUSD",1734021476993,0.18045403,101480.0,101470.0,0.1]
["bitfinex","BTCUSD",1734021478367,0.18123616,101480.0,101470.0,0.1]
["bitfinex","BTCUSD",1734021478598,0.18045403,101480.0,101470.0,0.1]
["bitfinex","BTCUSD",1734021480068,0.0814,101480.0,101470.0,3.67818069]
["bitfinex","BTCUSD",1734021480277,0.0814,101480.0,101470.0,4.921461]
["bitfinex","BTCUSD",1734021480488,0.0001726,101490.0,101480.0,0.25]
["bitfinex","BTCUSD",1734021481383,0.0001726,101490.0,101480.0,0.15]
["bitfinex","BTCUSD",1734021481585,0.0001726,101490.0,101470.0,0.1]
["bitfinex","BTCUSD",1734021481586,0.0811,101480.0,101460.0,0.1]
["bitfinex","BTCUSD",1734021481789,0.18015403,101480.0,101450.0,0.10123812]
["bitfinex","BTCUSD",1734021481994,0.09983616,101470.0,101450.0,0.11819205]
["bitfinex","BTCUSD",1734021482771,0.0786,101460.0,101450.0,0.0002526]
["bitfinex","BTCUSD",1734021482976,0.17765403,101460.0,101450.0,0.0002526]
["bitfinex","BTCUSD",1734021483357,0.22285403,101460.0,101450.0,0.0002526]
["bitfinex","BTCUSD",1734021485583,0.22242428,101460.0,101450.0,0.0002526]
["bitfinex","BTCUSD",1734021489615,0.23981639,101460.0,101450.0,0.0002526]
["bitfinex","BTCUSD",1734021489794,0.0827,101450.0,101420.0,8.62e-05]
["bitfinex","BTCUSD",1734021490111,0.09983616,101440.0,101420.0,8.62e-05]
["bitfinex","BTCUSD",1734021491011,0.09905403,101440.0,101420.0,0.1000862]
["bitfinex","BTCUSD",1734021491236,0.09983616,101440.0,101400.0,0.15]
["bitfinex","BTCUSD",1734021491435,0.09983616,101440.0,101400.0,4.92051503]
["bitfinex","BTCUSD",1734021491584,0.09983616,101440.0,101410.0,3.815]
["bitfinex","BTCUSD",1734021491790,0.09983616,101440.0,101410.0,0.50091038]
["bitfinex","BTCUSD",1734021491989,0.09983616,101440.0,101410.0,0.05991038]
["bitfinex","BTCUSD",1734021492192,0.07788213,101430.0,101400.0,0.22762833]
["bitfinex","BTCUSD",1734021492399,0.17693616,101430.0,101400.0,0.22762833]
["bitfinex","BTCUSD",1734021492612,0.17615403,101430.0,101410.0,4.671461]
["bitfinex","BTCUSD",1734021493250,0.0771,101430.0,101420.0,0.15]
["bitfinex","BTCUSD",1734021493922,0.07948213,101450.0,101420.0,0.23610564]
["bitfinex","BTCUSD",1734021493923,0.07948213,101450.0,101420.0,0.20991038]
["bitfinex","BTCUSD",1734021494294,0.09905403,101440.0,101420.0,0.20991038]
["bitfinex","BTCUSD",1734021494493,0.09905403,101440.0,101420.0,0.05991038]
["bitfinex","BTCUSD",1734021494876,0.0787,101450.0,101430.0,3.221]
["bitfinex","BTCUSD",1734021495094,0.00016618,101460.0,101440.0,0.15]
["bitfinex","BTCUSD",1734021495291,0.00016618,101460.0,101450.0,0.00098558]
["bitfinex","BTCUSD",1734021495427,0.00016618,101460.0,101450.0,3.14898558]
["bitfinex","BTCUSD",1734021495640,0.00016618,101460.0,101450.0,3.148]
["bitfinex","BTCUSD",1734021496031,0.00016618,101460.0,101450.0,3.20791038]
["bitfinex","BTCUSD",1734021496692,0.00016618,101460.0,101450.0,2.36991038]
["bitfinex","BTCUSD",1734021497319,0.00016618,101460.0,101450.0,2.39610564]
["bitfinex","BTCUSD",1734021498034,0.00016618,101460.0,101450.0,0.33515967]
["bitfinex","BTCUSD",1734021498238,0.00016618,101460.0,101450.0,5.00662067]
["bitfinex","BTCUSD",1734021498996,0.00016618,101460.0,101450.0,5.82389227]
["bitfinex","BTCUSD",1734021499199,0.0001724,101480.0,101470.0,0.55781038]
["bitfinex","BTCUSD",1734021499414,0.0001724,101480.0,101470.0,5.35452067]
["bitfinex","BTCUSD",1734021500647,0.0001724,101480.0,101470.0,5.35152067]
["bitfinex","BTCUSD",1734021501844,0.0001724,101480.0,101470.0,5.84572467]
["bitfinex","BTCUSD",1734021503035,0.0001724,101480.0,101470.0,5.86872467]
["bitfinex","BTCUSD",1734021503243,0.0001724,101480.0,101470.0,5.89512526]
["bitfinex","BTCUSD",1734021504136,0.0001724,101480.0,101470.0,5.86893]
["bitfinex","BTCUSD",1734021504372,0.0001724,101480.0,101470.0,5.533469]
["bitfinex","BTCUSD",1734021504766,0.0001726,101490.0,101480.0,0.62407476]
["bitfinex","BTCUSD",1734021504976,0.0001726,101490.0,101480.0,5.24458979]
["bitfinex","BTCUSD",1734021505595,0.0001726,101490.0,101480.0,4.94458979]
["bitfinex","BTCUSD",1734021505804,0.0001726,101490.0,101480.0,5.27742541]
["bitfinex","BTCUSD",1734021506000,0.0001726,101490.0,101480.0,4.87837138]
["bitfinex","BTCUSD",1734021507788,0.0001726,101490.0,101480.0,5.0192599]
["bitfinex","BTCUSD",1734021507991,0.0001726,101490.0,101480.0,5.6634298]
["bitfinex","BTCUSD",1734021508126,0.0001726,101490.0,101480.0,5.8134298]
["bitfinex","BTCUSD",1734021508331,0.0001726,101490.0,101480.0,5.8364298]
["bitfinex","BTCUSD",1734021508534,0.0001726,101490.0,101480.0,5.6634298]
["bitfinex","BTCUSD",1734021508742,0.0001726,101490.0,101480.0,0.62372414]
["bitfinex","BTCUSD",1734021508939,0.0001726,101490.0,101480.0,5.28104914]
["bitfinex","BTCUSD",1734021509157,0.0001726,101490.0,101480.0,4.98104914]
["bitfinex","BTCUSD",1734021509559,0.0001726,101490.0,101480.0,4.88199511]
["bitfinex","BTCUSD",1734021509871,0.0001726,101490.0,101480.0,4.99859927]
["bitfinex","BTCUSD",1734021510076,0.0001726,101490.0,101480.0,5.64276437]
["bitfinex","BTCUSD",1734021512009,0.0001726,101490.0,101480.0,5.28104914]
["bitfinex","BTCUSD",1734021513316,0.0001726,101490.0,101480.0,4.98104914]
["bitfinex","BTCUSD",1734021513539,0.0001726,101490.0,101480.0,4.89258814]
["bitfinex","BTCUSD",1734021513958,0.0001726,101490.0,101480.0,4.79353411]
["bitfinex","BTCUSD",1734021514176,0.0001726,101490.0,101480.0,3.72053411]
["bitfinex","BTCUSD",1734021514384,0.0001726,101490.0,101480.0,3.53653411]
["bitfinex","BTCUSD",1734021516488,0.0001726,101490.0,101480.0,0.15375973]
["bitfinex","BTCUSD",1734021516736,0.0771726,101490.0,101480.0,0.01775973]
["bitfinex","BTCUSD",1734021516952,0.0771726,101490.0,101480.0,0.18075973]
["bitfinex","BTCUSD",1734021517161,0.0771726,101490.0,101480.0,0.163]
["bitfinex","BTCUSD",1734021517752,0.0771726,101490.0,101480.0,0.15]
["bitfinex","BTCUSD",1734021518384,0.17622663,101490.0,101460.0,0.05691038]
["bitfinex","BTCUSD",1734021518604,0.09905403,101480.0,101460.0,0.05691038]
["bitfinex","BTCUSD",1734021519287,0.0771726,101490.0,101460.0,0.05691038]
["bitfinex","BTCUSD",1734021519511,0.0771726,101490.0,101470.0,2.41212062]
["bitfinex","BTCUSD",1734021519721,0.0001726,101490.0,101480.0,3.557]
["bitfinex","BTCUSD",1734021520140,0.0001726,101490.0,101480.0,0.698]
["bitfinex","BTCUSD",1734021520344,0.0001726,101490.0,101480.0,0.75491038]
["bitfinex","BTCUSD",1734021520559,0.0001726,101490.0,101460.0,0.15]
["bitfinex","BTCUSD",1734021520760,0.0001726,101490.0,101470.0,4.47691038]
["bitfinex","BTCUSD",1734021520965,0.0001726,101490.0,101470.0,0.20789562]
["bitfinex","BTCUSD",1734021521164,0.0001726,101490.0,101480.0,4.583]
["bitfinex","BTCUSD",1734021521521,0.0001726,101490.0,101480.0,4.245]
["bitfinex","BTCUSD",1734021522401,0.0001726,101490.0,101480.0,4.41113535]
["bitfinex","BTCUSD",1734021522733,0.0001726,101490.0,101480.0,4.40096441]
["bitfinex","BTCUSD",1734021523370,0.0001726,101490.0,101480.0,4.42715666]
["bitfinex","BTCUSD",1734021523574,0.0001726,101490.0,101480.0,4.40096441]
["bitfinex","BTCUSD",1734021524192,0.0001726,101490.0,101480.0,5.07132526]
["bitfinex","BTCUSD",1734021524429,0.0001726,101490.0,101480.0,5.04513301]
["bitfinex","BTCUSD",1734021524641,0.0001726,101490.0,101480.0,5.07141136]
["bitfinex","BTCUSD",1734021524844,0.0001726,101490.0,101480.0,5.22141136]
["bitfinex","BTCUSD",1734021525048,0.0001726,101490.0,101480.0,5.2061349]
["bitfinex","BTCUSD",1734021525253,0.0001726,101490.0,101480.0,5.22141136]
["bitfinex","BTCUSD",1734021525378,0.0001726,101490.0,101480.0,5.19521911]
["bitfinex","BTCUSD",1734021526201,0.0001726,101490.0,101480.0,1.15281195]
["bitfinex","BTCUSD",1734021526405,0.0001726,101490.0,101480.0,5.77168011]
["bitfinex","BTCUSD",1734021527045,0.0001726,101490.0,101480.0,5.62168011]
["bitfinex","BTCUSD",1734021527251,0.0001726,101490.0,101480.0,5.77168011]
["bitfinex","BTCUSD",1734021527826,0.0001726,101490.0,101480.0,5.79787236]
["bitfinex","BTCUSD",1734021528182,0.0001726,101490.0,101480.0,5.77168011]
["bitfinex","BTCUSD",1734021528601,0.0001726,101490.0,101480.0,5.62168011]
["bitfinex","BTCUSD",1734021528804,0.0001726,101490.0,101480.0,5.64787236]
["bitfinex","BTCUSD",1734021529010,0.0001726,101490.0,101480.0,5.6372878]
["bitfinex","BTCUSD",1734021529812,0.0001726,101490.0,101480.0,5.28037742]
["bitfinex","BTCUSD",1734021530008,0.0001726,101490.0,101480.0,4.9931192]
["bitfinex","BTCUSD",1734021530211,0.0001726,101490.0,101480.0,5.01931145]
["bitfinex","BTCUSD",1734021531188,0.0001726,101490.0,101480.0,4.9931192]
["bitfinex","BTCUSD",1734021531344,0.0001726,101490.0,101480.0,5.01931145]
["bitfinex","BTCUSD",1734021531915,0.0001726,101490.0,101480.0,4.92025742]
["bitfinex","BTCUSD",1734021532132,0.0001726,101490.0,101480.0,0.88960417]
["bitfinex","BTCUSD",1734021532764,0.0001726,101490.0,101480.0,0.19769379]
["bitfinex","BTCUSD",1734021532976,0.17742663,101490.0,101480.0,0.01569379]
["bitfinex","BTCUSD",1734021533265,0.17820876,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734021533688,0.17742663,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734021534110,0.17820876,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734021536012,0.17742663,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734021536642,0.0783726,101490.0,101480.0,4.8215471]
["bitfinex","BTCUSD",1734021537483,0.0001726,101490.0,101480.0,4.8215471]
["bitfinex","BTCUSD",1734021537695,0.0001726,101490.0,101480.0,0.30605051]
["bitfinex","BTCUSD",1734021537895,0.0001726,101490.0,101480.0,4.97751151]
["bitfinex","BTCUSD",1734021538318,0.0001726,101490.0,101480.0,5.00370376]
["bitfinex","BTCUSD",1734021538526,0.0001726,101490.0,101480.0,4.97751151]
["bitfinex","BTCUSD",1734021539151,0.0001726,101490.0,101480.0,5.34786756]
["bitfinex","BTCUSD",1734021539360,0.0001726,101490.0,101480.0,5.64786756]
["bitfinex","BTCUSD",1734021539562,0.0001726,101490.0,101480.0,5.94374723]
["bitfinex","BTCUSD",1734021539764,0.0001724,101510.0,101500.0,0.05691038]
["bitfinex","BTCUSD",1734021539968,0.0001724,101510.0,101500.0,4.72935636]
["bitfinex","BTCUSD",1734021540172,0.0001724,101510.0,101500.0,4.52791038]
["bitfinex","BTCUSD",1734021540380,0.0001724,101510.0,101500.0,4.50191038]
["bitfinex","BTCUSD",1734021540592,0.0001724,101510.0,101500.0,4.182]
["bitfinex","BTCUSD",1734021540800,0.0820724,101510.0,101500.0,0.15]
["bitfinex","BTCUSD",1734021541005,0.08223867,101510.0,101500.0,4.422]
["bitfinex","BTCUSD",1734021541735,0.08223867,101510.0,101500.0,4.47891038]
["bitfinex","BTCUSD",1734021541961,0.08223867,101510.0,101500.0,1.83191038]
["bitfinex","BTCUSD",1734021542158,0.08223867,101510.0,101500.0,1.26191038]
["bitfinex","BTCUSD",1734021542582,0.08223867,101510.0,101500.0,1.09891038]
["bitfinex","BTCUSD",1734021542996,0.00033867,101510.0,101500.0,1.19796441]
["bitfinex","BTCUSD",1734021543223,0.0829,101530.0,101510.0,0.20691038]
["bitfinex","BTCUSD",1734021543452,0.0001724,101540.0,101530.0,0.15]
["bitfinex","BTCUSD",1734021543661,0.0001724,101540.0,101530.0,1.79211095]
["bitfinex","BTCUSD",1734021543863,0.0001724,101540.0,101530.0,2.05319225]
["bitfinex","BTCUSD",1734021544075,0.0001724,101540.0,101530.0,2.45619225]
["bitfinex","BTCUSD",1734021544284,0.0001724,101540.0,101530.0,2.54719225]
["bitfinex","BTCUSD",1734021544527,0.0001724,101540.0,101530.0,2.64624628]
["bitfinex","BTCUSD",1734021546791,0.0001724,101540.0,101530.0,2.99024728]
["bitfinex","BTCUSD",1734021547297,0.0001724,101540.0,101530.0,2.64624628]
["bitfinex","BTCUSD",1734021548201,0.0001724,101540.0,101530.0,2.67264687]
["bitfinex","BTCUSD",1734021548413,0.0001724,101540.0,101530.0,3.01664687]
["bitfinex","BTCUSD",1734021549260,0.0803722,101570.0,101530.0,3.20577433]
["bitfinex","BTCUSD",1734021549460,0.0001722,101570.0,101540.0,5.42391128]
["bitfinex","BTCUSD",1734021549664,0.0001722,101570.0,101560.0,0.15]
["bitfinex","BTCUSD",1734021549808,0.0001722,101570.0,101560.0,4.84341835]
["bitfinex","BTCUSD",1734021549994,0.0001722,101570.0,101560.0,4.84243403]
["bitfinex","BTCUSD",1734021550466,0.0001722,101570.0,101560.0,4.89502687]
["bitfinex","BTCUSD",1734021550618,0.00072657,101570.0,101560.0,4.89502687]
["bitfinex","BTCUSD",1734021551011,0.00072657,101570.0,101560.0,4.84243403]
["bitfinex","BTCUSD",1734021551513,0.00072657,101570.0,101560.0,1.031]
["bitfinex","BTCUSD",1734021552366,0.00072657,101570.0,101550.0,0.15]
["bitfinex","BTCUSD",1734021552568,0.00072657,101570.0,101560.0,3.61498435]
["bitfinex","BTCUSD",1734021552744,0.00072657,101570.0,101560.0,1.342]
["bitfinex","BTCUSD",1734021553345,0.00072657,101570.0,101560.0,1.36840059]
["bitfinex","BTCUSD",1734021553609,0.00072657,101570.0,101560.0,1.39459284]
["bitfinex","BTCUSD",1734021553797,0.00072657,101570.0,101560.0,1.36840059]
["bitfinex","BTCUSD",1734021554401,0.00072657,101570.0,101560.0,1.342]
["bitfinex","BTCUSD",1734021554625,0.00072657,101570.0,101560.0,0.633]
["bitfinex","BTCUSD",1734021555385,0.00072657,101570.0,101560.0,0.68559284]
["bitfinex","BTCUSD",1734021555888,0.00072657,101570.0,101560.0,0.78464687]
["bitfinex","BTCUSD",1734021556211,0.00072657,101570.0,101560.0,0.80055961]
["bitfinex","BTCUSD",1734021557442,0.00072657,101570.0,101560.0,1.14444771]
["bitfinex","BTCUSD",1734021557903,0.00072657,101570.0,101560.0,1.76744771]
["bitfinex","BTCUSD",1734021558115,0.002478,101580.0,101570.0,0.22559284]
["bitfinex","BTCUSD",1734021558237,0.0026442,101580.0,101570.0,4.91802687]
["bitfinex","BTCUSD",1734021559486,0.0001726,101590.0,101570.0,4.89502687]
["bitfinex","BTCUSD",1734021559690,0.0001726,101590.0,101580.0,3.52498418]
["bitfinex","BTCUSD",1734021559897,0.0001726,101590.0,101580.0,3.524]
["bitfinex","BTCUSD",1734021560090,0.0001726,101590.0,101580.0,3.64915377]
["bitfinex","BTCUSD",1734021560265,0.0001726,101590.0,101580.0,3.57629199]
["bitfinex","BTCUSD",1734021560469,0.0001726,101590.0,101580.0,0.95829199]
["bitfinex","BTCUSD",1734021562039,0.0001726,101590.0,101580.0,0.906]
["bitfinex","BTCUSD",1734021562270,0.0001726,101590.0,101580.0,0.95829199]
["bitfinex","BTCUSD",1734021563454,0.0001726,101590.0,101580.0,0.93209974]
["bitfinex","BTCUSD",1734021563670,0.0001726,101590.0,101580.0,0.95829199]
["bitfinex","BTCUSD",1734021566010,0.0001726,101590.0,101580.0,0.97426834]
["bitfinex","BTCUSD",1734021569708,0.0001726,101590.0,101580.0,0.01597635]
["bitfinex","BTCUSD",1734021569709,0.0753726,101590.0,101580.0,0.01597635]
["bitfinex","BTCUSD",1734021569915,0.0753726,101590.0,101570.0,0.0011505]
["bitfinex","BTCUSD",1734021570071,0.0753726,101590.0,101580.0,4.59338]
["bitfinex","BTCUSD",1734021570271,0.0753726,101590.0,101580.0,4.6451645]
["bitfinex","BTCUSD",1734021570479,0.0753726,101590.0,101580.0,2.1077845]
["bitfinex","BTCUSD",1734021570681,0.0753726,101590.0,101580.0,2.06159225]
["bitfinex","BTCUSD",1734021570892,0.0753726,101590.0,101580.0,0.96159225]
["bitfinex","BTCUSD",1734021571309,0.0753726,101590.0,101580.0,1.11159225]
["bitfinex","BTCUSD",1734021571898,0.0753726,101590.0,101580.0,1.086]
["bitfinex","BTCUSD",1734021579893,0.0001726,101590.0,101580.0,1.1293326]
["bitfinex","BTCUSD",1734021580100,0.0001726,101590.0,101580.0,1.22838663]
["bitfinex","BTCUSD",1734021580304,0.0001726,101590.0,101580.0,1.57221543]
["bitfinex","BTCUSD",1734021581034,0.0001726,101590.0,101580.0,1.55507508]
["bitfinex","BTCUSD",1734021581243,0.0001726,101590.0,101580.0,1.57221543]
["bitfinex","BTCUSD",1734021581463,0.0001726,101590.0,101580.0,1.55507508]
["bitfinex","BTCUSD",1734021581797,0.07155332,101610.0,101590.0,0.15]
["bitfinex","BTCUSD",1734021582124,0.07155332,101610.0,101600.0,1.18]
["bitfinex","BTCUSD",1734021582684,0.17060735,101610.0,101600.0,1.082]
["bitfinex","BTCUSD",1734021582903,0.17060735,101610.0,101600.0,0.15]
["bitfinex","BTCUSD",1734021583095,0.17060735,101610.0,101580.0,8.6e-05]
["bitfinex","BTCUSD",1734021583748,0.17138948,101610.0,101580.0,8.6e-05]
["bitfinex","BTCUSD",1734021583944,0.09905403,101600.0,101580.0,8.6e-05]
["bitfinex","BTCUSD",1734021584147,0.31975403,101590.0,101580.0,8.6e-05]
["bitfinex","BTCUSD",1734021584499,0.46975403,101590.0,101580.0,8.6e-05]
["bitfinex","BTCUSD",1734021584879,0.2763,101580.0,101570.0,0.0001662]
["bitfinex","BTCUSD",1734021585137,0.37535403,101580.0,101570.0,0.0001662]
["bitfinex","BTCUSD",1734021586078,0.39835403,101580.0,101570.0,0.0001662]
["bitfinex","BTCUSD",1734021586289,0.54835403,101580.0,101570.0,0.0001662]
["bitfinex","BTCUSD",1734021587239,0.22535403,101580.0,101570.0,0.0001662]
["bitfinex","BTCUSD",1734021588416,0.0783,101580.0,101570.0,3.8421662]
["bitfinex","BTCUSD",1734021588620,0.0783,101580.0,101570.0,2.0311662]
["bitfinex","BTCUSD",1734021589251,0.0783,101580.0,101570.0,2.0041662]
["bitfinex","BTCUSD",1734021589451,0.0783,101580.0,101570.0,1.5541662]
["bitfinex","BTCUSD",1734021589716,0.0783,101580.0,101570.0,1.5271662]
["bitfinex","BTCUSD",1734021590097,0.0783,101580.0,101570.0,1.4591662]
["bitfinex","BTCUSD",1734021590939,0.0783,101580.0,101570.0,0.0001662]
["bitfinex","BTCUSD",1734021591139,0.17735403,101580.0,101570.0,0.1501662]
["bitfinex","BTCUSD",1734021592210,0.17735403,101580.0,101570.0,0.0001662]
["bitfinex","BTCUSD",1734021594965,0.17735403,101580.0,101570.0,0.0002522]
["bitfinex","BTCUSD",1734021595407,0.54985403,101580.0,101570.0,0.0002522]
["bitfinex","BTCUSD",1734021596618,0.39985403,101580.0,101570.0,0.0002522]
["bitfinex","BTCUSD",1734021597988,0.2501,101570.0,101560.0,8.6e-05]
["bitfinex","BTCUSD",1734021598253,0.34915403,101570.0,101560.0,8.6e-05]
["bitfinex","BTCUSD",1734021599527,0.17615403,101570.0,101560.0,8.6e-05]
["bitfinex","BTCUSD",1734021599893,0.17678724,101570.0,101560.0,8.6e-05]
["bitfinex","BTCUSD",1734021600330,0.17600511,101570.0,101560.0,8.6e-05]
["bitfinex","BTCUSD",1734021600542,0.17678724,101570.0,101560.0,8.6e-05]
["bitfinex","BTCUSD",1734021600743,0.32600511,101570.0,101560.0,8.6e-05]
["bitfinex","BTCUSD",1734021601427,0.17600511,101570.0,101560.0,8.6e-05]
["bitfinex","BTCUSD",1734021601786,0.17678724,101570.0,101560.0,8.6e-05]
["bitfinex","BTCUSD",1734021602988,0.49978724,101570.0,101560.0,8.6e-05]
["bitfinex","BTCUSD",1734021603188,0.49900511,101570.0,101560.0,8.6e-05]
["bitfinex","BTCUSD",1734021603403,0.34900511,101570.0,101560.0,8.6e-05]
["bitfinex","BTCUSD",1734021604004,0.49900511,101570.0,101560.0,8.6e-05]
["bitfinex","BTCUSD",1734021604744,0.34900511,101570.0,101560.0,8.6e-05]
["bitfinex","BTCUSD",1734021605414,0.19900511,101570.0,101560.0,8.6e-05]
["bitfinex","BTCUSD",1734021605629,0.34978724,101570.0,101560.0,8.6e-05]
["bitfinex","BTCUSD",1734021605837,0.34900511,101570.0,101560.0,8.6e-05]
["bitfinex","BTCUSD",1734021606882,0.34917711,101570.0,101560.0,8.6e-05]
["bitfinex","BTCUSD",1734021607436,0.49917711,101570.0,101560.0,8.6e-05]
["bitfinex","BTCUSD",1734021607634,0.34917711,101570.0,101560.0,8.6e-05]
["bitfinex","BTCUSD",1734021609986,0.19917711,101570.0,101560.0,8.6e-05]
["bitfinex","BTCUSD",1734021610254,0.0768,101540.0,101490.0,0.13975387]
["bitfinex","BTCUSD",1734021610461,0.09983616,101530.0,101510.0,0.01504363]
["bitfinex","BTCUSD",1734021610666,0.09905403,101530.0,101520.0,0.00098492]
["bitfinex","BTCUSD",1734021610928,0.00078213,101550.0,101510.0,0.0753]
["bitfinex","BTCUSD",1734021611141,0.09905403,101540.0,101520.0,3.0899848]
["bitfinex","BTCUSD",1734021611316,0.09905403,101540.0,101520.0,0.0009848]
["bitfinex","BTCUSD",1734021611514,0.09905403,101540.0,101520.0,0.15153917]
["bitfinex","BTCUSD",1734021611733,0.00078213,101550.0,101520.0,0.15153917]
["bitfinex","BTCUSD",1734021612046,0.09905403,101550.0,101540.0,0.15]
["bitfinex","BTCUSD",1734021612243,0.09905403,101550.0,101540.0,0.15098473]
["bitfinex","BTCUSD",1734021612466,0.09905403,101550.0,101510.0,0.15353709]
["bitfinex","BTCUSD",1734021612587,0.09960771,101550.0,101520.0,5.05]
["bitfinex","BTCUSD",1734021612808,0.09960771,101550.0,101520.0,5.05069496]
["bitfinex","BTCUSD",1734021613006,0.09960771,101550.0,101530.0,5.05]
["bitfinex","BTCUSD",1734021613300,0.09960771,101550.0,101530.0,4.622]
["bitfinex","BTCUSD",1734021613514,0.09960771,101550.0,101510.0,0.25259112]
["bitfinex","BTCUSD",1734021613713,0.09960771,101550.0,101520.0,1.90469496]
["bitfinex","BTCUSD",1734021613902,0.09960771,101550.0,101530.0,2.957]
["bitfinex","BTCUSD",1734021614135,0.00055368,101550.0,101540.0,0.00069492]
["bitfinex","BTCUSD",1734021614328,0.00055368,101550.0,101540.0,2.059]
["bitfinex","BTCUSD",1734021614643,0.00055368,101550.0,101540.0,0.57]
["bitfinex","BTCUSD",1734021614778,0.00055368,101550.0,101540.0,0.327]
["bitfinex","BTCUSD",1734021615122,0.00055368,101550.0,101540.0,0.15]
["bitfinex","BTCUSD",1734021615484,0.00055368,101550.0,101540.0,0.256]
["bitfinex","BTCUSD",1734021615887,0.00055368,101550.0,101540.0,0.76729761]
["bitfinex","BTCUSD",1734021616093,0.00055368,101550.0,101540.0,0.84167076]
["bitfinex","BTCUSD",1734021616459,0.00055368,101550.0,101540.0,0.79661663]
["bitfinex","BTCUSD",1734021616585,0.00055368,101550.0,101540.0,0.67380542]
["bitfinex","BTCUSD",1734021616982,0.00055368,101550.0,101540.0,5.94080542]
["bitfinex","BTCUSD",1734021617184,0.000172,101570.0,101550.0,0.1977]
["bitfinex","BTCUSD",1734021617393,0.00033798,101570.0,101560.0,0.09974785]
["bitfinex","BTCUSD",1734021617598,0.00033798,101570.0,101560.0,0.44361925]
["bitfinex","BTCUSD",1734021617838,0.00033798,101570.0,101560.0,0.09905403]
["bitfinex","BTCUSD",1734021618044,0.00033798,101570.0,101560.0,5.04374785]
["bitfinex","BTCUSD",1734021618240,0.00033798,101570.0,101560.0,5.04305403]
["bitfinex","BTCUSD",1734021618776,0.00033798,101570.0,101560.0,5.53692743]
["bitfinex","BTCUSD",1734021619705,0.00033798,101570.0,101560.0,4.93992743]
["bitfinex","BTCUSD",1734021622253,0.000172,101590.0,101570.0,0.15]
["bitfinex","BTCUSD",1734021622457,0.000172,101590.0,101580.0,4.77769358]
["bitfinex","BTCUSD",1734021622644,0.000172,101590.0,101580.0,3.115]
["bitfinex","BTCUSD",1734021622882,0.000172,101590.0,101580.0,1.884]
["bitfinex","BTCUSD",1734021623108,0.000172,101590.0,101580.0,1.144]
["bitfinex","BTCUSD",1734021623310,0.000172,101590.0,101580.0,1.125]
["bitfinex","BTCUSD",1734021623721,0.000172,101590.0,101580.0,1.06]
["bitfinex","BTCUSD",1734021624346,0.000172,101590.0,101580.0,0.15]
["bitfinex","BTCUSD",1734021624545,0.09922603,101590.0,101550.0,0.21270694]
["bitfinex","BTCUSD",1734021624933,0.17938449,101580.0,101550.0,0.00016598]
["bitfinex","BTCUSD",1734021625062,0.22858449,101580.0,101550.0,0.00016598]
["bitfinex","BTCUSD",1734021625263,0.22735403,101580.0,101550.0,0.00016598]
["bitfinex","BTCUSD",1734021625476,0.26510663,101580.0,101550.0,0.00016598]
["bitfinex","BTCUSD",1734021625832,0.00123061,101570.0,101550.0,0.00016598]
["bitfinex","BTCUSD",1734021625967,0.17625403,101560.0,101550.0,0.00016598]
["bitfinex","BTCUSD",1734021627216,0.24745403,101560.0,101550.0,0.00016598]
["bitfinex","BTCUSD",1734021628173,0.22445403,101560.0,101550.0,0.00016598]
["bitfinex","BTCUSD",1734021630655,0.17625403,101560.0,101550.0,0.00016598]
["bitfinex","BTCUSD",1734021630869,0.17642603,101560.0,101550.0,0.00016598]
["bitfinex","BTCUSD",1734021632517,0.077372,101560.0,101550.0,0.00016598]
["bitfinex","BTCUSD",1734021632718,0.000172,101560.0,101550.0,3.95216598]
["bitfinex","BTCUSD",1734021634001,0.000172,101560.0,101550.0,4.39515291]
["bitfinex","BTCUSD",1734021634577,0.000172,101560.0,101550.0,4.40905191]
["bitfinex","BTCUSD",1734021634977,0.000172,101560.0,101550.0,1.90406498]
["bitfinex","BTCUSD",1734021635180,0.000172,101560.0,101550.0,1.90335028]
["bitfinex","BTCUSD",1734021636350,0.000172,101560.0,101550.0,1.48435028]
["bitfinex","BTCUSD",1734021636499,0.000172,101560.0,101550.0,1.34335028]
["bitfinex","BTCUSD",1734021637685,0.09922603,101560.0,101550.0,0.675899]
["bitfinex","BTCUSD",1734021638005,0.000172,101560.0,101550.0,0.696899]
["bitfinex","BTCUSD",1734021638824,0.000172,101560.0,101550.0,0.79595303]
["bitfinex","BTCUSD",1734021639075,0.000172,101560.0,101550.0,1.28987913]
["bitfinex","BTCUSD",1734021642761,0.000172,101560.0,101550.0,0.846899]
["bitfinex","BTCUSD",1734021643632,0.000172,101560.0,101550.0,0.894599]
["bitfinex","BTCUSD",1734021644047,0.000172,101560.0,101550.0,1.33758133]
["bitfinex","BTCUSD",1734021644462,0.000172,101560.0,101550.0,1.28988133]
["bitfinex","BTCUSD",1734021646063,0.000172,101560.0,101550.0,0.60688133]
["bitfinex","BTCUSD",1734021646270,0.000172,101560.0,101550.0,5.55088133]
["bitfinex","BTCUSD",1734021646669,0.075672,101590.0,101560.0,0.15]
["bitfinex","BTCUSD",1734021646874,0.075672,101590.0,101580.0,0.15]
["bitfinex","BTCUSD",1734021647076,0.075672,101590.0,101580.0,5.094]
["bitfinex","BTCUSD",1734021647256,0.075672,101590.0,101580.0,3.772]
["bitfinex","BTCUSD",1734021647462,0.075672,101590.0,101580.0,3.721]
["bitfinex","BTCUSD",1734021647883,0.075672,101590.0,101580.0,3.278]
["bitfinex","BTCUSD",1734021649391,0.075672,101590.0,101580.0,2.342]
["bitfinex","BTCUSD",1734021651444,0.075672,101590.0,101580.0,2.35573658]
["bitfinex","BTCUSD",1734021653126,0.075672,101590.0,101580.0,2.04373658]
["bitfinex","BTCUSD",1734021653342,0.17472603,101590.0,101580.0,0.01373658]
["bitfinex","BTCUSD",1734021653501,0.17472603,101590.0,101550.0,0.44656175]
["bitfinex","BTCUSD",1734021653701,0.17472603,101590.0,101580.0,0.15]
["bitfinex","BTCUSD",1734021654132,0.075672,101590.0,101580.0,0.15]
["bitfinex","BTCUSD",1734021654780,0.075672,101590.0,101560.0,0.15069401]
["bitfinex","BTCUSD",1734021654911,0.075672,101590.0,101570.0,4.944]
["bitfinex","BTCUSD",1734021655112,0.075672,101590.0,101580.0,0.15]
["bitfinex","BTCUSD",1734021655316,0.075672,101590.0,101580.0,5.094]
["bitfinex","BTCUSD",1734021655512,0.000172,101590.0,101580.0,5.094]
["bitfinex","BTCUSD",1734021655720,0.000172,101590.0,101580.0,5.58972552]
["bitfinex","BTCUSD",1734021656752,0.000172,101590.0,101580.0,0.61954528]
["bitfinex","BTCUSD",1734021657124,0.000172,101590.0,101580.0,5.53687213]
["bitfinex","BTCUSD",1734021657299,0.000172,101590.0,101580.0,5.56354528]
["bitfinex","BTCUSD",1734021657663,0.000172,101590.0,101580.0,5.53687213]
["bitfinex","BTCUSD",1734021657866,0.000172,101590.0,101580.0,5.5775308]
["bitfinex","BTCUSD",1734021658118,0.000172,101590.0,101580.0,5.87385765]
["bitfinex","BTCUSD",1734021658489,0.000172,101590.0,101580.0,6.37348565]
["bitfinex","BTCUSD",1734021659002,0.0001722,101620.0,101580.0,6.41939667]
["bitfinex","BTCUSD",1734021659255,0.0001722,101620.0,101600.0,0.15]
["bitfinex","BTCUSD",1734021659459,0.0001722,101620.0,101610.0,5.09469297]
["bitfinex","BTCUSD",1734021659673,0.0001722,101620.0,101610.0,5.094]
["bitfinex","BTCUSD",1734021659838,0.0001722,101620.0,101610.0,1.401]
["bitfinex","BTCUSD",1734021660440,0.00033834,101620.0,101610.0,1.401]
["bitfinex","BTCUSD",1734021661273,0.00033834,101620.0,101610.0,1.42767315]
["bitfinex","BTCUSD",1734021661552,0.00033834,101620.0,101610.0,1.84378243]
["bitfinex","BTCUSD",1734021662466,0.00033834,101620.0,101610.0,1.158]
["bitfinex","BTCUSD",1734021663049,0.00033834,101620.0,101610.0,0.15]
["bitfinex","BTCUSD",1734021663255,0.00033834,101620.0,101600.0,0.00069304]
["bitfinex","BTCUSD",1734021663519,0.09939237,101620.0,101600.0,2.34669304]
["bitfinex","BTCUSD",1734021663723,0.22635403,101610.0,101580.0,0.01398552]
["bitfinex","BTCUSD",1734021663923,0.14685403,101610.0,101560.0,0.296637]
["bitfinex","BTCUSD",1734021664136,0.07993025,101600.0,101560.0,5.04305403]
["bitfinex","BTCUSD",1734021664287,0.17898428,101600.0,101570.0,1.41269385]
["bitfinex","BTCUSD",1734021664498,0.17898428,101600.0,101570.0,0.00069385]
["bitfinex","BTCUSD",1734021664691,0.17898428,101600.0,101580.0,0.1921001]
["bitfinex","BTCUSD",1734021664922,0.09905403,101590.0,101550.0,0.44296334]
["bitfinex","BTCUSD",1734021665118,0.09905403,101590.0,101560.0,4.455]
["bitfinex","BTCUSD",1734021666581,0.1242,101580.0,101560.0,4.306]
["bitfinex","BTCUSD",1734021666774,0.1242,101580.0,101570.0,1.398]
["bitfinex","BTCUSD",1734021666999,0.1242,101580.0,101560.0,4.944]
["bitfinex","BTCUSD",1734021667353,0.1242,101580.0,101550.0,0.11291387]
["bitfinex","BTCUSD",1734021667550,0.1242,101580.0,101560.0,4.944]
["bitfinex","BTCUSD",1734021667753,0.22342008,101580.0,101560.0,0.907]
["bitfinex","BTCUSD",1734021667975,0.22342008,101580.0,101550.0,0.01385984]
["bitfinex","BTCUSD",1734021668181,0.22342008,101580.0,101560.0,0.648]
["bitfinex","BTCUSD",1734021668395,0.22342008,101580.0,101550.0,3.043]
["bitfinex","BTCUSD",1734021668801,0.22342008,101580.0,101550.0,2.327]
["bitfinex","BTCUSD",1734021669005,0.22342008,101580.0,101550.0,2.318]
["bitfinex","BTCUSD",1734021669208,0.22342008,101580.0,101550.0,3.0]
["bitfinex","BTCUSD",1734021669387,0.22342008,101580.0,101560.0,0.15]
["bitfinex","BTCUSD",1734021669588,0.22342008,101580.0,101540.0,0.150086]
["bitfinex","BTCUSD",1734021669790,0.22342008,101580.0,101560.0,0.15]
["bitfinex","BTCUSD",1734021670043,0.09905403,101570.0,101560.0,0.15]
["bitfinex","BTCUSD",1734021670253,0.17835403,101570.0,101560.0,0.15]
["bitfinex","BTCUSD",1734021670924,0.17835403,101570.0,101540.0,0.16395128]
["bitfinex","BTCUSD",1734021671104,0.17835403,101570.0,101560.0,0.15]
["bitfinex","BTCUSD",1734021672283,0.17835403,101570.0,101540.0,0.16395128]
["bitfinex","BTCUSD",1734021672509,0.17835403,101570.0,101560.0,0.15]
["bitfinex","BTCUSD",1734021672699,0.17835403,101570.0,101560.0,2.281]
["bitfinex","BTCUSD",1734021672903,0.0793,101570.0,101560.0,2.281]
["bitfinex","BTCUSD",1734021673278,0.12606605,101580.0,101560.0,2.281]
["bitfinex","BTCUSD",1734021673505,0.22512008,101580.0,101570.0,1.345]
["bitfinex","BTCUSD",1734021673717,0.22512008,101580.0,101570.0,1.075]
["bitfinex","BTCUSD",1734021673975,0.22512008,101580.0,101570.0,0.15]
["bitfinex","BTCUSD",1734021674591,0.22512008,101580.0,101540.0,0.01395128]
["bitfinex","BTCUSD",1734021674763,0.22512008,101580.0,101560.0,0.15]
["bitfinex","BTCUSD",1734021674963,0.22512008,101580.0,101570.0,5.094]
["bitfinex","BTCUSD",1734021675317,0.00016605,101580.0,101570.0,5.12067315]
["bitfinex","BTCUSD",1734021675515,0.00016605,101580.0,101570.0,5.56357878]
["bitfinex","BTCUSD",1734021675657,0.0774,101610.0,101580.0,0.15]
["bitfinex","BTCUSD",1734021675884,0.0774,101610.0,101580.0,5.094]
["bitfinex","BTCUSD",1734021676074,0.0774,101610.0,101600.0,0.15]
["bitfinex","BTCUSD",1734021676272,0.0774,101610.0,101600.0,2.68]
["bitfinex","BTCUSD",1734021676663,0.0774,101610.0,101600.0,2.28]
["bitfinex","BTCUSD",1734021676871,0.17645403,101610.0,101600.0,0.406]
["bitfinex","BTCUSD",1734021677112,0.17645403,101610.0,101600.0,0.15]
["bitfinex","BTCUSD",1734021677316,0.0774,101610.0,101600.0,0.15]
["bitfinex","BTCUSD",1734021677708,0.0774,101610.0,101600.0,5.094]
["bitfinex","BTCUSD",1734021678451,0.0774,101610.0,101600.0,4.979]
["bitfinex","BTCUSD",1734021678656,0.0774,101610.0,101600.0,4.847]
["bitfinex","BTCUSD",1734021678897,0.0774,101610.0,101600.0,1.291]
["bitfinex","BTCUSD",1734021679097,0.0774,101610.0,101600.0,1.022]
["bitfinex","BTCUSD",1734021679297,0.0474722,101620.0,101600.0,1.022]
["bitfinex","BTCUSD",1734021679564,0.00033828,101620.0,101610.0,5.094]
["bitfinex","BTCUSD",1734021680740,0.00033828,101620.0,101610.0,5.12067315]
["bitfinex","BTCUSD",1734021681069,0.00033828,101620.0,101610.0,5.094]
["bitfinex","BTCUSD",1734021682203,0.00033828,101620.0,101610.0,5.063501]
["bitfinex","BTCUSD",1734021682401,0.00033828,101620.0,101610.0,2.63]
["bitfinex","BTCUSD",1734021683810,0.00033828,101620.0,101610.0,2.399]
["bitfinex","BTCUSD",1734021684429,0.00033828,101620.0,101610.0,0.15]
["bitfinex","BTCUSD",1734021684667,0.00033828,101620.0,101600.0,0.02667315]
["bitfinex","BTCUSD",1734021684868,0.00033828,101620.0,101610.0,5.063501]
["bitfinex","BTCUSD",1734021685620,0.00033828,101620.0,101610.0,3.716]
["bitfinex","BTCUSD",1734021686245,0.00033828,101620.0,101610.0,3.74267315]
["bitfinex","BTCUSD",1734021686584,0.00033828,101620.0,101610.0,3.716]
["bitfinex","BTCUSD",1734021686779,0.00033828,101620.0,101610.0,1.146]
["bitfinex","BTCUSD",1734021687271,0.00033828,101620.0,101610.0,1.4897301]
["bitfinex","BTCUSD",1734021687400,0.00033828,101620.0,101610.0,1.52518374]
["bitfinex","BTCUSD",1734021687611,0.00033828,101620.0,101610.0,1.51640325]
["bitfinex","BTCUSD",1734021688068,0.00033828,101620.0,101610.0,1.146]
["bitfinex","BTCUSD",1734021689526,0.00033828,101620.0,101610.0,1.15965833]
["bitfinex","BTCUSD",1734021690804,0.00033828,101620.0,101610.0,0.8714408]
["bitfinex","BTCUSD",1734021691056,0.00033828,101620.0,101610.0,1.06646349]
["bitfinex","BTCUSD",1734021691184,0.00033828,101620.0,101610.0,1.41018949]
["bitfinex","BTCUSD",1734021691794,0.00033828,101620.0,101610.0,1.38351634]
["bitfinex","BTCUSD",1734021692001,0.00033828,101620.0,101610.0,1.41018949]
["bitfinex","BTCUSD",1734021694113,0.00033828,101620.0,101610.0,1.50924352]
["bitfinex","BTCUSD",1734021695281,0.00033828,101620.0,101610.0,0.65146105]
["bitfinex","BTCUSD",1734021695415,0.00033828,101620.0,101610.0,5.42674505]
["bitfinex","BTCUSD",1734021698108,0.00033828,101620.0,101610.0,5.44974505]
["bitfinex","BTCUSD",1734021699396,0.00033828,101620.0,101610.0,5.42353136]
["bitfinex","BTCUSD",1734021699604,0.00033828,101620.0,101610.0,5.40472236]
["bitfinex","BTCUSD",1734021699999,0.00033828,101620.0,101610.0,5.45029061]
["bitfinex","BTCUSD",1734021700214,0.00033828,101620.0,101610.0,5.32823658]
["bitfinex","BTCUSD",1734021700347,0.00033828,101620.0,101610.0,4.85474443]
["bitfinex","BTCUSD",1734021700555,0.08203828,101620.0,101610.0,4.85474443]
["bitfinex","BTCUSD",1734021701368,0.00033828,101620.0,101610.0,5.32418531]
["bitfinex","BTCUSD",1734021702264,0.00033828,101620.0,101610.0,5.36599431]
["bitfinex","BTCUSD",1734021702452,0.00033828,101620.0,101610.0,5.34718531]
["bitfinex","BTCUSD",1734021703845,0.00033828,101620.0,101610.0,5.29881088]
["bitfinex","BTCUSD",1734021704486,0.00033828,101620.0,101610.0,5.27213773]
["bitfinex","BTCUSD",1734021705038,0.00033828,101620.0,101610.0,5.28511504]
["bitfinex","BTCUSD",1734021707065,0.00033828,101620.0,101610.0,0.62874504]
["bitfinex","BTCUSD",1734021707213,0.00033828,101620.0,101610.0,5.28511504]
["bitfinex","BTCUSD",1734021707426,0.00033828,101620.0,101610.0,5.46178819]
["bitfinex","BTCUSD",1734021709016,0.00033828,101620.0,101610.0,5.48796843]
["bitfinex","BTCUSD",1734021709231,0.0001726,101640.0,101620.0,0.15]
["bitfinex","BTCUSD",1734021709442,0.0001726,101640.0,101630.0,4.80637]
["bitfinex","BTCUSD",1734021709794,0.0001726,101640.0,101630.0,4.85922339]
["bitfinex","BTCUSD",1734021713639,0.0001726,101640.0,101630.0,4.95827742]
["bitfinex","BTCUSD",1734021714028,0.0001726,101640.0,101630.0,5.34640089]
["bitfinex","BTCUSD",1734021714715,0.0001726,101640.0,101630.0,5.32022065]
["bitfinex","BTCUSD",1734021714970,0.0001726,101640.0,101630.0,5.32026934]
["bitfinex","BTCUSD",1734021715413,0.0001726,101640.0,101630.0,5.333126]
["bitfinex","BTCUSD",1734021719110,0.0813726,101640.0,101630.0,2.50602882]
["bitfinex","BTCUSD",1734021719319,0.0813726,101640.0,101630.0,2.11785666]
["bitfinex","BTCUSD",1734021719693,0.0813726,101640.0,101630.0,2.50685832]
["bitfinex","BTCUSD",1734021720491,0.0813726,101640.0,101630.0,2.65685832]
["bitfinex","BTCUSD",1734021720693,0.0813726,101640.0,101630.0,3.00051292]
["bitfinex","BTCUSD",1734021721833,0.0813726,101640.0,101630.0,0.89551292]
["bitfinex","BTCUSD",1734021722040,0.0813726,101640.0,101630.0,5.55188292]
["bitfinex","BTCUSD",1734021722283,0.0813726,101640.0,101630.0,5.16288126]
["bitfinex","BTCUSD",1734021722665,0.0813726,101640.0,101630.0,5.55244816]
["bitfinex","BTCUSD",1734021724033,0.0813726,101640.0,101630.0,5.55254946]
["bitfinex","BTCUSD",1734021724232,0.0813726,101640.0,101630.0,5.16288126]
["bitfinex","BTCUSD",1734021725778,0.0813726,101640.0,101630.0,5.26193529]
["bitfinex","BTCUSD",1734021726563,0.0813726,101640.0,101630.0,5.5589513]
["bitfinex","BTCUSD",1734021726762,0.0001726,101640.0,101630.0,5.60691195]
["bitfinex","BTCUSD",1734021727300,0.0001722,101650.0,101640.0,0.19796065]
["bitfinex","BTCUSD",1734021727472,0.0001722,101650.0,101640.0,4.95338468]
["bitfinex","BTCUSD",1734021727763,0.0001722,101650.0,101640.0,4.98418468]
["bitfinex","BTCUSD",1734021727961,0.0001722,101650.0,101640.0,5.28120069]
["bitfinex","BTCUSD",1734021728956,0.0001722,101650.0,101640.0,5.25452754]
["bitfinex","BTCUSD",1734021729344,0.0001722,101650.0,101640.0,5.13418601]
["bitfinex","BTCUSD",1734021729552,0.0001722,101650.0,101640.0,4.1648]
["bitfinex","BTCUSD",1734021731539,0.0001722,101650.0,101640.0,2.1868]
["bitfinex","BTCUSD",1734021731540,0.1267722,101650.0,101640.0,2.1868]
["bitfinex","BTCUSD",1734021731764,0.1267722,101650.0,101640.0,2.54598935]
["bitfinex","BTCUSD",1734021732253,0.1267722,101650.0,101640.0,2.156]
["bitfinex","BTCUSD",1734021732522,0.1267722,101650.0,101640.0,2.54604695]
["bitfinex","BTCUSD",1734021732684,0.1267722,101650.0,101640.0,2.156]
["bitfinex","BTCUSD",1734021732887,0.1267722,101650.0,101640.0,2.54605136]
["bitfinex","BTCUSD",1734021733092,0.1267722,101650.0,101640.0,2.54604713]
["bitfinex","BTCUSD",1734021733302,0.1267722,101650.0,101640.0,2.54849417]
["bitfinex","BTCUSD",1734021733450,0.1267722,101650.0,101640.0,2.52182102]
["bitfinex","BTCUSD",1734021733671,0.1267722,101650.0,101640.0,2.51897728]
["bitfinex","BTCUSD",1734021733910,0.1267722,101650.0,101640.0,2.4996265]
["bitfinex","BTCUSD",1734021734963,0.1267722,101650.0,101640.0,2.51897728]
["bitfinex","BTCUSD",1734021735180,0.1267722,101650.0,101640.0,2.4996265]
["bitfinex","BTCUSD",1734021735787,0.0001722,101650.0,101640.0,2.54565043]
["bitfinex","BTCUSD",1734021735992,0.0001722,101650.0,101640.0,2.94202808]
["bitfinex","BTCUSD",1734021736325,0.0001722,101650.0,101640.0,2.64470446]
["bitfinex","BTCUSD",1734021737072,0.0001722,101650.0,101640.0,2.61803131]
["bitfinex","BTCUSD",1734021737474,0.0001722,101650.0,101640.0,2.64470446]
["bitfinex","BTCUSD",1734021737880,0.0001722,101650.0,101640.0,2.68399746]
["bitfinex","BTCUSD",1734021739266,0.0001722,101650.0,101640.0,0.67799746]
["bitfinex","BTCUSD",1734021739472,0.0001722,101650.0,101640.0,5.33436746]
["bitfinex","BTCUSD",1734021740123,0.0773726,101670.0,101650.0,0.01605612]
["bitfinex","BTCUSD",1734021740304,0.0773726,101670.0,101650.0,4.67242612]
["bitfinex","BTCUSD",1734021740517,0.0773726,101670.0,101660.0,4.80637]
["bitfinex","BTCUSD",1734021741240,0.07792642,101670.0,101660.0,4.80637]
["bitfinex","BTCUSD",1734021741422,0.07792642,101670.0,101660.0,4.83304315]
["bitfinex","BTCUSD",1734021742103,0.07792642,101670.0,101660.0,4.80637]
["bitfinex","BTCUSD",1734021742531,0.07792642,101670.0,101660.0,4.83304315]
["bitfinex","BTCUSD",1734021743148,0.07792642,101670.0,101660.0,5.17660545]
["bitfinex","BTCUSD",1734021743348,0.07792642,101670.0,101660.0,5.19266157]
["bitfinex","BTCUSD",1734021748019,0.07792642,101670.0,101660.0,5.20589738]
["bitfinex","BTCUSD",1734021748645,0.07792642,101670.0,101660.0,5.17922423]
["bitfinex","BTCUSD",1734021749777,0.07792642,101670.0,101660.0,0.52285423]
["bitfinex","BTCUSD",1734021750199,0.07792642,101670.0,101660.0,5.17922423]
["bitfinex","BTCUSD",1734021750402,0.07792642,101670.0,101660.0,5.27827826]
["bitfinex","BTCUSD",1734021750618,0.00072642,101670.0,101660.0,5.7256101]
["bitfinex","BTCUSD",1734021750974,0.0152523,101680.0,101670.0,0.15916357]
["bitfinex","BTCUSD",1734021751176,0.01541831,101680.0,101670.0,4.92375117]
["bitfinex","BTCUSD",1734021751375,0.01541831,101680.0,101670.0,5.24775616]
["bitfinex","BTCUSD",1734021751597,0.00953102,101680.0,101670.0,4.95042432]
["bitfinex","BTCUSD",1734021751979,0.082872,101690.0,101680.0,0.02667315]
["bitfinex","BTCUSD",1734021752132,0.082872,101690.0,101680.0,5.17669476]
["bitfinex","BTCUSD",1734021752295,0.082872,101690.0,101680.0,5.1950219]
["bitfinex","BTCUSD",1734021753318,0.08020216,101690.0,101680.0,5.1950219]
["bitfinex","BTCUSD",1734021755109,0.07590509,101690.0,101680.0,5.1950219]
["bitfinex","BTCUSD",1734021756415,0.07590509,101690.0,101680.0,5.16834875]
["bitfinex","BTCUSD",1734021756810,0.07590509,101690.0,101680.0,5.15002161]
["bitfinex","BTCUSD",1734021757250,0.07590509,101690.0,101680.0,5.24907564]
["bitfinex","BTCUSD",1734021757659,0.07590509,101690.0,101680.0,5.27574879]
["bitfinex","BTCUSD",1734021757863,0.07590509,101690.0,101680.0,5.24907564]
["bitfinex","BTCUSD",1734021758059,0.0001724,101710.0,101680.0,5.24907564]
["bitfinex","BTCUSD",1734021758263,0.1501722,101750.0,101710.0,0.15]
["bitfinex","BTCUSD",1734021758516,0.09905403,101740.0,101710.0,0.41298131]
["bitfinex","BTCUSD",1734021759139,0.10028273,101740.0,101730.0,0.15]
["bitfinex","BTCUSD",1734021759340,0.09905403,101740.0,101730.0,0.15]
["bitfinex","BTCUSD",1734021760225,0.09922,101740.0,101730.0,0.15]
["bitfinex","BTCUSD",1734021760429,0.09922,101740.0,101730.0,2.044]
["bitfinex","BTCUSD",1734021760912,0.00016597,101740.0,101730.0,2.30698131]
["bitfinex","BTCUSD",1734021761091,0.00016597,101740.0,101730.0,2.044]
["bitfinex","BTCUSD",1734021761320,0.12456597,101740.0,101730.0,2.044]
["bitfinex","BTCUSD",1734021763476,0.12456597,101740.0,101730.0,1.79430548]
["bitfinex","BTCUSD",1734021763671,0.12456597,101740.0,101730.0,0.15]
["bitfinex","BTCUSD",1734021763884,0.12456597,101740.0,101730.0,4.706676]
["bitfinex","BTCUSD",1734021764320,0.12456597,101740.0,101730.0,4.72315251]
["bitfinex","BTCUSD",1734021764518,0.07896597,101740.0,101730.0,5.17107825]
["bitfinex","BTCUSD",1734021764764,0.07896597,101740.0,101730.0,5.19885883]
["bitfinex","BTCUSD",1734021764942,0.00016597,101740.0,101730.0,5.19331122]
["bitfinex","BTCUSD",1734021765362,0.00016597,101740.0,101730.0,5.16553064]
["bitfinex","BTCUSD",1734021765566,0.0001722,101750.0,101740.0,0.15]
["bitfinex","BTCUSD",1734021765743,0.0001722,101750.0,101740.0,4.80573003]
["bitfinex","BTCUSD",1734021766145,0.12611029,101760.0,101740.0,4.81682525]
["bitfinex","BTCUSD",1734021766393,0.12611029,101760.0,101750.0,4.706676]
["bitfinex","BTCUSD",1734021766814,0.12611029,101760.0,101750.0,1.992]
["bitfinex","BTCUSD",1734021767001,0.22516432,101760.0,101750.0,0.15]
["bitfinex","BTCUSD",1734021767256,0.0824,101750.0,101730.0,0.01647651]
["bitfinex","BTCUSD",1734021767445,0.0824,101750.0,101730.0,0.01664248]
["bitfinex","BTCUSD",1734021767446,0.09905403,101740.0,101730.0,0.01664248]
["bitfinex","BTCUSD",1734021767572,0.18145403,101740.0,101730.0,0.00016597]
["bitfinex","BTCUSD",1734021767980,0.18268267,101740.0,101730.0,0.00016597]
["bitfinex","BTCUSD",1734021768214,0.18145403,101740.0,101730.0,0.00016597]
["bitfinex","BTCUSD",1734021769267,0.22825403,101740.0,101730.0,0.00016597]
["bitfinex","BTCUSD",1734021769719,0.22825403,101740.0,101730.0,3.17716597]
["bitfinex","BTCUSD",1734021769920,0.22825403,101740.0,101730.0,1.57516597]
["bitfinex","BTCUSD",1734021770325,0.22745403,101740.0,101730.0,1.57516597]
["bitfinex","BTCUSD",1734021771811,0.22754003,101740.0,101730.0,1.57516597]
["bitfinex","BTCUSD",1734021772949,0.129286,101740.0,101730.0,1.57516597]
["bitfinex","BTCUSD",1734021773792,0.082486,101740.0,101730.0,1.93482554]
["bitfinex","BTCUSD",1734021773990,8.6e-05,101740.0,101730.0,2.03387957]
["bitfinex","BTCUSD",1734021775026,0.0783,101750.0,101740.0,0.15]
["bitfinex","BTCUSD",1734021775264,0.1242,101760.0,101740.0,0.24905403]
["bitfinex","BTCUSD",1734021775474,0.1242,101760.0,101750.0,4.706676]
["bitfinex","BTCUSD",1734021775898,0.1242,101760.0,101750.0,3.979]
["bitfinex","BTCUSD",1734021776073,0.1242,101760.0,101750.0,3.56]
["bitfinex","BTCUSD",1734021776308,0.1242,101760.0,101750.0,3.439]
["bitfinex","BTCUSD",1734021777819,0.22325403,101760.0,101750.0,0.301]
["bitfinex","BTCUSD",1734021778238,0.0779,101750.0,101730.0,0.15016597]
["bitfinex","BTCUSD",1734021778433,0.0779,101750.0,101740.0,2.55]
["bitfinex","BTCUSD",1734021778635,0.0779,101750.0,101730.0,0.00016597]
["bitfinex","BTCUSD",1734021778636,0.14695403,101750.0,101730.0,0.00016597]
["bitfinex","BTCUSD",1734021778807,0.17695403,101740.0,101730.0,0.00016597]
["bitfinex","BTCUSD",1734021779013,0.17695403,101740.0,101730.0,0.44116597]
["bitfinex","BTCUSD",1734021779227,0.17695403,101740.0,101730.0,0.43716597]
["bitfinex","BTCUSD",1734021779452,0.17695403,101740.0,101730.0,0.40316597]
["bitfinex","BTCUSD",1734021780943,0.17695403,101740.0,101730.0,0.04240188]
["bitfinex","BTCUSD",1734021781243,0.17695403,101740.0,101710.0,0.0306]
["bitfinex","BTCUSD",1734021781244,0.0831,101730.0,101720.0,4.447078]
["bitfinex","BTCUSD",1734021783829,0.23025403,101730.0,101720.0,1.46]
["bitfinex","BTCUSD",1734021784039,0.23025403,101730.0,101710.0,4.297078]
["bitfinex","BTCUSD",1734021784272,0.23025403,101730.0,101700.0,4.297078]
["bitfinex","BTCUSD",1734021785113,0.23025403,101730.0,101700.0,4.31309987]
["bitfinex","BTCUSD",1734021785312,0.14715403,101730.0,101720.0,0.15]
["bitfinex","BTCUSD",1734021785562,0.0815,101720.0,101690.0,0.21831437]
["bitfinex","BTCUSD",1734021785797,0.18055403,101720.0,101700.0,4.297078]
["bitfinex","BTCUSD",1734021786000,0.18055403,101720.0,101690.0,0.21841973]
["bitfinex","BTCUSD",1734021786330,0.18055403,101720.0,101700.0,4.297078]
["bitfinex","BTCUSD",1734021786331,0.0815,101720.0,101700.0,4.297078]
["bitfinex","BTCUSD",1734021786566,0.0815,101720.0,101700.0,4.51549773]
["bitfinex","BTCUSD",1734021786763,0.0815,101720.0,101710.0,4.66549773]
["bitfinex","BTCUSD",1734021790531,0.0815,101720.0,101710.0,2.88141973]
["bitfinex","BTCUSD",1734021790761,0.0815,101720.0,101710.0,2.36641973]
["bitfinex","BTCUSD",1734021790980,0.0815,101720.0,101710.0,2.41010367]
["bitfinex","BTCUSD",1734021791479,0.0815,101720.0,101710.0,2.76932261]
["bitfinex","BTCUSD",1734021792279,0.0815,101720.0,101710.0,3.15633507]
["bitfinex","BTCUSD",1734021792479,0.0815,101720.0,101710.0,3.18107075]
["bitfinex","BTCUSD",1734021793264,0.0815,101720.0,101710.0,2.91896708]
["bitfinex","BTCUSD",1734021793469,0.0815,101720.0,101710.0,2.8942314]
["bitfinex","BTCUSD",1734021795056,0.0815,101720.0,101710.0,2.5508423]
["bitfinex","BTCUSD",1734021795657,0.0815,101720.0,101710.0,2.5510143]
["bitfinex","BTCUSD",1734021795894,0.0815,101720.0,101710.0,2.55202336]
["bitfinex","BTCUSD",1734021797999,0.0815,101720.0,101710.0,2.89541276]
["bitfinex","BTCUSD",1734021798724,8.6e-05,101730.0,101710.0,2.60644527]
["bitfinex","BTCUSD",1734021798923,0.08186582,101740.0,101730.0,0.15]
["bitfinex","BTCUSD",1734021799131,0.08186582,101740.0,101730.0,4.83519683]
["bitfinex","BTCUSD",1734021799307,0.08186582,101740.0,101730.0,4.81512238]
["bitfinex","BTCUSD",1734021802065,0.08186582,101740.0,101730.0,0.53820487]
["bitfinex","BTCUSD",1734021802271,0.22991985,101740.0,101730.0,0.38820487]
["bitfinex","BTCUSD",1734021802471,0.22991985,101740.0,101730.0,0.26302207]
["bitfinex","BTCUSD",1734021803270,0.22991985,101740.0,101730.0,0.21929147]
["bitfinex","BTCUSD",1734021803472,0.37991985,101740.0,101730.0,0.21929147]
["bitfinex","BTCUSD",1734021803679,0.1317,101730.0,101720.0,0.48231354]
["bitfinex","BTCUSD",1734021803966,0.2319828,101730.0,101720.0,0.21929147]
["bitfinex","BTCUSD",1734021804173,0.23075403,101730.0,101720.0,0.21929147]
["bitfinex","BTCUSD",1734021804571,0.23075403,101730.0,101720.0,0.36929147]
["bitfinex","BTCUSD",1734021804760,0.23075403,101730.0,101720.0,0.3693684]
["bitfinex","BTCUSD",1734021805163,0.23075403,101730.0,101720.0,0.63261048]
["bitfinex","BTCUSD",1734021807383,0.23084003,101730.0,101720.0,0.63261048]
["bitfinex","BTCUSD",1734021807630,0.23084003,101730.0,101720.0,0.3693684]
["bitfinex","BTCUSD",1734021808441,0.23084003,101730.0,101720.0,0.38584619]
["bitfinex","BTCUSD",1734021815197,0.38084003,101730.0,101720.0,0.38584619]
["bitfinex","BTCUSD",1734021815896,0.38084003,101730.0,101720.0,0.16647779]
["bitfinex","BTCUSD",1734021818622,0.23084003,101730.0,101720.0,0.38553624]
["bitfinex","BTCUSD",1734021818956,0.082786,101730.0,101720.0,4.77698707]
["bitfinex","BTCUSD",1734021819162,8.6e-05,101730.0,101720.0,4.75674081]
["bitfinex","BTCUSD",1734021819368,8.6e-05,101730.0,101720.0,5.15152375]
["bitfinex","BTCUSD",1734021819612,8.6e-05,101730.0,101720.0,5.12333086]
["bitfinex","BTCUSD",1734021821038,8.6e-05,101730.0,101720.0,4.82760195]
["bitfinex","BTCUSD",1734021821778,8.6e-05,101730.0,101720.0,5.12298524]
["bitfinex","BTCUSD",1734021823225,8.6e-05,101730.0,101720.0,4.82760195]
["bitfinex","BTCUSD",1734021823738,8.6e-05,101730.0,101720.0,0.63360195]
["bitfinex","BTCUSD",1734021823938,8.6e-05,101730.0,101720.0,5.65906172]
["bitfinex","BTCUSD",1734021824142,8.6e-05,101730.0,101720.0,5.68360195]
["bitfinex","BTCUSD",1734021824667,0.00016582,101740.0,101730.0,0.22029289]
["bitfinex","BTCUSD",1734021824850,8.59e-05,101760.0,101730.0,0.66614692]
["bitfinex","BTCUSD",1734021825047,8.59e-05,101760.0,101750.0,0.53788725]
["bitfinex","BTCUSD",1734021825252,8.59e-05,101760.0,101750.0,5.5432378]
["bitfinex","BTCUSD",1734021825425,8.59e-05,101760.0,101750.0,5.86352461]
["bitfinex","BTCUSD",1734021826217,8.59e-05,101760.0,101750.0,5.56799146]
["bitfinex","BTCUSD",1734021827309,8.59e-05,101760.0,101750.0,5.66704549]
["bitfinex","BTCUSD",1734021827521,0.0926797,101780.0,101750.0,5.66704549]
["bitfinex","BTCUSD",1734021827522,0.0926797,101780.0,101750.0,5.98170318]
["bitfinex","BTCUSD",1734021827728,0.0926797,101780.0,101770.0,0.21855629]
["bitfinex","BTCUSD",1734021827934,0.0926797,101780.0,101770.0,5.26855629]
["bitfinex","BTCUSD",1734021828668,0.19173373,101780.0,101770.0,5.26855629]
["bitfinex","BTCUSD",1734021828869,0.19228666,101780.0,101770.0,2.44655629]
["bitfinex","BTCUSD",1734021829097,0.19228666,101780.0,101770.0,2.40755629]
["bitfinex","BTCUSD",1734021829298,0.19228666,101780.0,101770.0,2.189]
["bitfinex","BTCUSD",1734021829643,0.18728666,101780.0,101770.0,1.624]
["bitfinex","BTCUSD",1734021830059,0.18737276,101780.0,101770.0,1.624]
["bitfinex","BTCUSD",1734021832356,0.18737276,101780.0,101770.0,1.35216083]
["bitfinex","BTCUSD",1734021833763,0.18237276,101780.0,101770.0,1.35216083]
["bitfinex","BTCUSD",1734021835179,0.18237276,101780.0,101770.0,1.37199836]
["bitfinex","BTCUSD",1734021835552,0.08331873,101780.0,101770.0,4.94799853]
["bitfinex","BTCUSD",1734021836160,0.08331873,101780.0,101770.0,4.73883753]
["bitfinex","BTCUSD",1734021837362,0.08331873,101780.0,101770.0,4.45283753]
["bitfinex","BTCUSD",1734021838657,0.08331873,101780.0,101770.0,4.2417509]
["bitfinex","BTCUSD",1734021838864,0.08331873,101780.0,101770.0,3.771]
["bitfinex","BTCUSD",1734021838865,0.07831873,101780.0,101770.0,3.771]
["bitfinex","BTCUSD",1734021839142,0.07831873,101780.0,101770.0,3.50047615]
["bitfinex","BTCUSD",1734021839525,0.00071873,101780.0,101770.0,3.94271528]
["bitfinex","BTCUSD",1734021839727,0.00071873,101780.0,101770.0,3.9954078]
["bitfinex","BTCUSD",1734021839928,0.0781861,101800.0,101780.0,0.023]
["bitfinex","BTCUSD",1734021840131,0.07835194,101800.0,101790.0,4.736912]
["bitfinex","BTCUSD",1734021840311,0.07835194,101800.0,101790.0,3.5321058]
["bitfinex","BTCUSD",1734021840510,0.07835194,101800.0,101790.0,2.9121058]
["bitfinex","BTCUSD",1734021840716,0.07835194,101800.0,101790.0,3.0621058]
["bitfinex","BTCUSD",1734021841880,0.00025194,101800.0,101790.0,3.0621058]
["bitfinex","BTCUSD",1734021842837,0.00025194,101800.0,101790.0,3.30963576]
["bitfinex","BTCUSD",1734021843038,0.00025194,101800.0,101790.0,3.30922348]
["bitfinex","BTCUSD",1734021843252,0.00025194,101800.0,101790.0,3.40827751]
["bitfinex","BTCUSD",1734021843659,0.00025194,101800.0,101790.0,3.37899727]
["bitfinex","BTCUSD",1734021844038,0.00025194,101800.0,101790.0,3.37871615]
["bitfinex","BTCUSD",1734021844266,0.00025194,101800.0,101790.0,3.40171615]
["bitfinex","BTCUSD",1734021844863,0.00025194,101800.0,101790.0,3.43099639]
["bitfinex","BTCUSD",1734021846190,0.00025194,101800.0,101790.0,3.47962422]
["bitfinex","BTCUSD",1734021846396,0.00025194,101800.0,101790.0,3.92962422]
["bitfinex","BTCUSD",1734021846603,0.00025194,101800.0,101790.0,3.71234007]
["bitfinex","BTCUSD",1734021846817,1e-08,101800.0,101790.0,3.92950756]
["bitfinex","BTCUSD",1734021847022,1e-08,101800.0,101790.0,1.33122732]
["bitfinex","BTCUSD",1734021847272,0.03,101810.0,101790.0,1.33122732]
["bitfinex","BTCUSD",1734021847273,0.02996001,101810.0,101800.0,4.93919224]
["bitfinex","BTCUSD",1734021847479,0.02996001,101810.0,101800.0,5.25526186]
["bitfinex","BTCUSD",1734021847683,0.02996001,101810.0,101800.0,5.27436186]
["bitfinex","BTCUSD",1734021848059,0.02996001,101810.0,101800.0,5.05734627]
["bitfinex","BTCUSD",1734021848265,0.02996001,101810.0,101800.0,5.02806603]
["bitfinex","BTCUSD",1734021848701,0.02996001,101810.0,101800.0,5.03389358]
["bitfinex","BTCUSD",1734021848921,0.02996001,101810.0,101800.0,5.03389504]
["bitfinex","BTCUSD",1734021850310,0.15,101860.0,101830.0,0.15]
["bitfinex","BTCUSD",1734021850514,0.09905403,101850.0,101840.0,3.357]
["bitfinex","BTCUSD",1734021850752,0.09905403,101850.0,101840.0,3.392]
["bitfinex","BTCUSD",1734021851372,0.15,101860.0,101840.0,3.392]
["bitfinex","BTCUSD",1734021851569,0.00016578,101850.0,101840.0,0.15]
["bitfinex","BTCUSD",1734021851803,0.00016578,101850.0,101840.0,3.84]
["bitfinex","BTCUSD",1734021852221,0.00016578,101850.0,101840.0,3.347]
["bitfinex","BTCUSD",1734021852431,0.00016578,101850.0,101840.0,2.182]
["bitfinex","BTCUSD",1734021852631,0.00016578,101850.0,101840.0,0.301]
["bitfinex","BTCUSD",1734021852632,0.09921981,101850.0,101840.0,0.301]
["bitfinex","BTCUSD",1734021852867,0.09921981,101850.0,101830.0,0.15]
["bitfinex","BTCUSD",1734021853017,0.09929093,101850.0,101830.0,5.02961897]
["bitfinex","BTCUSD",1734021853220,0.09929093,101850.0,101830.0,0.15]
["bitfinex","BTCUSD",1734021853399,0.09929093,101850.0,101830.0,0.29270697]
["bitfinex","BTCUSD",1734021853400,0.07766,101840.0,101830.0,0.29270697]
["bitfinex","BTCUSD",1734021853603,0.07766,101840.0,101830.0,5.02961897]
["bitfinex","BTCUSD",1734021853992,0.07766,101840.0,101830.0,4.88684088]
["bitfinex","BTCUSD",1734021854387,0.07766,101840.0,101830.0,5.02954785]
["bitfinex","BTCUSD",1734021854589,0.07766,101840.0,101830.0,4.88684088]
["bitfinex","BTCUSD",1734021854893,0.07766,101840.0,101830.0,5.02954785]
["bitfinex","BTCUSD",1734021856003,0.07766,101840.0,101830.0,4.13792888]
["bitfinex","BTCUSD",1734021856135,0.07766,101840.0,101830.0,1.16063585]
["bitfinex","BTCUSD",1734021856334,0.07730835,101840.0,101830.0,1.16063585]
["bitfinex","BTCUSD",1734021856537,0.07730835,101840.0,101830.0,1.50362145]
["bitfinex","BTCUSD",1734021856743,0.04715178,101850.0,101840.0,0.29270697]
["bitfinex","BTCUSD",1734021856965,0.04715178,101850.0,101840.0,5.02961897]
["bitfinex","BTCUSD",1734021857166,0.00025178,101850.0,101840.0,5.02961897]
["bitfinex","BTCUSD",1734021857376,0.00025178,101850.0,101840.0,5.06426957]
["bitfinex","BTCUSD",1734021857585,0.00025178,101850.0,101840.0,5.40722407]
["bitfinex","BTCUSD",1734021858312,0.00025178,101850.0,101840.0,5.40112361]
["bitfinex","BTCUSD",1734021859577,0.00025178,101850.0,101840.0,5.40369417]
["bitfinex","BTCUSD",1734021860810,0.00025178,101850.0,101840.0,5.6017482]
["bitfinex","BTCUSD",1734021861003,8.61e-05,101870.0,101840.0,5.9017482]
["bitfinex","BTCUSD",1734021861205,8.61e-05,101870.0,101860.0,0.29270697]
["bitfinex","BTCUSD",1734021861403,8.61e-05,101870.0,101860.0,5.40362467]
["bitfinex","BTCUSD",1734021862379,8.61e-05,101870.0,101860.0,6.0523787]
["bitfinex","BTCUSD",1734021862572,0.0450797,101880.0,101870.0,0.173]
["bitfinex","BTCUSD",1734021862807,0.0450797,101880.0,101870.0,5.04008673]
["bitfinex","BTCUSD",1734021863280,0.0450797,101880.0,101870.0,5.1827937]
["bitfinex","BTCUSD",1734021863707,0.0452861,101920.0,101870.0,5.4603937]
["bitfinex","BTCUSD",1734021863708,0.1222861,101920.0,101870.0,5.4603937]
["bitfinex","BTCUSD",1734021863892,0.22134013,101920.0,101890.0,0.15]
["bitfinex","BTCUSD",1734021864071,0.22134013,101920.0,101910.0,0.15]
["bitfinex","BTCUSD",1734021864274,0.22134013,101920.0,101910.0,1.255]
["bitfinex","BTCUSD",1734021865075,0.22189285,101920.0,101910.0,1.255]
["bitfinex","BTCUSD",1734021866330,0.22189285,101920.0,101910.0,1.28371674]
["bitfinex","BTCUSD",1734021866671,0.22189285,101920.0,101910.0,1.255]
["bitfinex","BTCUSD",1734021867008,0.12283882,101920.0,101910.0,1.255]
["bitfinex","BTCUSD",1734021867425,0.12283882,101920.0,101910.0,1.39770697]
["bitfinex","BTCUSD",1734021867904,0.12283882,101920.0,101910.0,1.42642371]
["bitfinex","BTCUSD",1734021867905,0.07763882,101920.0,101910.0,1.42642371]
["bitfinex","BTCUSD",1734021868369,0.07763882,101920.0,101910.0,1.43588878]
["bitfinex","BTCUSD",1734021868599,0.07763882,101920.0,101910.0,1.44535385]
["bitfinex","BTCUSD",1734021869107,0.00063882,101920.0,101910.0,1.44535385]
["bitfinex","BTCUSD",1734021869331,0.00063882,101920.0,101910.0,1.91012678]
["bitfinex","BTCUSD",1734021869616,0.00063882,101920.0,101910.0,1.93038135]
["bitfinex","BTCUSD",1734021870287,0.00063882,101920.0,101910.0,2.45818135]
["bitfinex","BTCUSD",1734021870491,0.00063882,101920.0,101910.0,2.50348135]
["bitfinex","BTCUSD",1734021870715,8.61e-05,101950.0,101940.0,0.29270697]
["bitfinex","BTCUSD",1734021870929,0.0002519,101950.0,101940.0,0.33967995]
["bitfinex","BTCUSD",1734021871977,0.0002519,101950.0,101940.0,0.15]
["bitfinex","BTCUSD",1734021872455,0.18190593,101950.0,101940.0,0.15]
["bitfinex","BTCUSD",1734021873148,0.0493,101930.0,101910.0,0.16296154]
["bitfinex","BTCUSD",1734021873557,0.0803,101920.0,101910.0,0.02025457]
["bitfinex","BTCUSD",1734021873974,0.0803,101920.0,101900.0,0.14270697]
["bitfinex","BTCUSD",1734021874185,0.0803,101910.0,101900.0,0.14270697]
["bitfinex","BTCUSD",1734021874387,0.0803,101910.0,101890.0,0.16309035]
["bitfinex","BTCUSD",1734021874596,0.09905403,101900.0,101890.0,0.02038338]
["bitfinex","BTCUSD",1734021874815,0.126,101910.0,101890.0,0.16309035]
["bitfinex","BTCUSD",1734021875035,0.22505403,101910.0,101890.0,0.14270697]
["bitfinex","BTCUSD",1734021875253,0.09905403,101900.0,101880.0,0.16324571]
["bitfinex","BTCUSD",1734021875480,0.12616568,101910.0,101890.0,0.14270697]
["bitfinex","BTCUSD",1734021875689,0.22521971,101910.0,101890.0,0.14270697]
["bitfinex","BTCUSD",1734021876315,0.22521971,101910.0,101900.0,3.831]
["bitfinex","BTCUSD",1734021876522,0.22521971,101910.0,101900.0,2.712]
["bitfinex","BTCUSD",1734021876740,0.22521971,101910.0,101900.0,0.627]
["bitfinex","BTCUSD",1734021877144,0.12616568,101910.0,101900.0,0.65707903]
["bitfinex","BTCUSD",1734021877347,0.12616568,101910.0,101900.0,0.777]
["bitfinex","BTCUSD",1734021877681,0.12616568,101910.0,101900.0,0.91970697]
["bitfinex","BTCUSD",1734021877894,0.12616568,101910.0,101900.0,0.94842371]
["bitfinex","BTCUSD",1734021878097,0.12616568,101910.0,101900.0,0.91970697]
["bitfinex","BTCUSD",1734021878299,0.08046568,101910.0,101900.0,0.91970697]
["bitfinex","BTCUSD",1734021878574,0.08046568,101910.0,101880.0,0.039202]
["bitfinex","BTCUSD",1734021878575,0.22481971,101910.0,101880.0,0.189202]
["bitfinex","BTCUSD",1734021878783,0.22481971,101910.0,101900.0,0.15]
["bitfinex","BTCUSD",1734021879198,0.22481971,101910.0,101880.0,0.14270697]
["bitfinex","BTCUSD",1734021879199,0.23211274,101910.0,101880.0,0.15]
["bitfinex","BTCUSD",1734021879374,0.10028077,101900.0,101890.0,0.15]
["bitfinex","BTCUSD",1734021879576,0.17888077,101900.0,101890.0,0.15]
["bitfinex","BTCUSD",1734021880562,0.17888077,101900.0,101870.0,0.14270697]
["bitfinex","BTCUSD",1734021880768,0.0802,101890.0,101880.0,1.034]
["bitfinex","BTCUSD",1734021880949,0.17925403,101890.0,101880.0,1.034]
["bitfinex","BTCUSD",1734021881158,0.17925403,101890.0,101880.0,1.021]
["bitfinex","BTCUSD",1734021881356,0.17925403,101890.0,101880.0,0.963]
["bitfinex","BTCUSD",1734021881766,0.17925403,101890.0,101880.0,1.113]
["bitfinex","BTCUSD",1734021882465,0.17925403,101890.0,101870.0,0.01994712]
["bitfinex","BTCUSD",1734021882673,0.14505403,101880.0,101850.0,0.14270697]
["bitfinex","BTCUSD",1734021882871,0.14628094,101880.0,101860.0,0.51]
["bitfinex","BTCUSD",1734021883287,0.0775,101870.0,101860.0,0.51]
["bitfinex","BTCUSD",1734021883488,0.17655403,101870.0,101860.0,0.51]
["bitfinex","BTCUSD",1734021883972,0.17655403,101870.0,101860.0,0.435]
["bitfinex","BTCUSD",1734021884151,0.17655403,101870.0,101860.0,0.319]
["bitfinex","BTCUSD",1734021884363,0.17655403,101870.0,101850.0,0.02491887]
["bitfinex","BTCUSD",1734021884515,0.17655403,101870.0,101860.0,0.90555272]
["bitfinex","BTCUSD",1734021885091,0.17655403,101870.0,101860.0,0.85255272]
["bitfinex","BTCUSD",1734021885296,0.17778115,101870.0,101860.0,0.85255272]
["bitfinex","BTCUSD",1734021885471,0.17655403,101870.0,101860.0,0.79455272]
["bitfinex","BTCUSD",1734021886236,0.046,101880.0,101860.0,0.93725969]
["bitfinex","BTCUSD",1734021886439,0.09905403,101880.0,101870.0,4.45171674]
["bitfinex","BTCUSD",1734021886639,0.09905403,101880.0,101870.0,0.15]
["bitfinex","BTCUSD",1734021886866,0.09905403,101880.0,101870.0,2.341]
["bitfinex","BTCUSD",1734021887067,0.09905403,101880.0,101870.0,1.812]
["bitfinex","BTCUSD",1734021887468,0.09905403,101880.0,101870.0,1.52730602]
["bitfinex","BTCUSD",1734021887687,0.09905403,101880.0,101860.0,0.14325969]
["bitfinex","BTCUSD",1734021887910,0.09905403,101880.0,101870.0,4.602219]
["bitfinex","BTCUSD",1734021889076,0.09905403,101880.0,101860.0,0.14325969]
["bitfinex","BTCUSD",1734021889487,0.08072691,101890.0,101870.0,0.14270697]
["bitfinex","BTCUSD",1734021889488,0.0795,101890.0,101870.0,0.14270697]
["bitfinex","BTCUSD",1734021889694,0.17855403,101890.0,101870.0,0.14270697]
["bitfinex","BTCUSD",1734021890894,0.17855403,101890.0,101860.0,0.02565442]
["bitfinex","BTCUSD",1734021891096,0.14485403,101880.0,101860.0,0.16836139]
["bitfinex","BTCUSD",1734021891667,0.14485403,101880.0,101870.0,3.483]
["bitfinex","BTCUSD",1734021891902,0.14485403,101880.0,101870.0,3.385]
["bitfinex","BTCUSD",1734021892836,0.14485403,101880.0,101870.0,2.401]
["bitfinex","BTCUSD",1734021893116,0.14485403,101880.0,101860.0,0.16836139]
["bitfinex","BTCUSD",1734021893723,0.14608097,101880.0,101860.0,0.02565442]
["bitfinex","BTCUSD",1734021893897,0.14608097,101880.0,101860.0,0.17565442]
["bitfinex","BTCUSD",1734021893898,0.077,101870.0,101860.0,0.17565442]
["bitfinex","BTCUSD",1734021894103,0.17728103,101870.0,101860.0,0.17565442]
["bitfinex","BTCUSD",1734021894303,0.17605403,101870.0,101860.0,0.17565442]
["bitfinex","BTCUSD",1734021894507,0.17605403,101870.0,101860.0,2.07265442]
["bitfinex","BTCUSD",1734021895111,0.17605403,101870.0,101860.0,0.63665442]
["bitfinex","BTCUSD",1734021897309,0.17566383,101870.0,101860.0,0.63665442]
["bitfinex","BTCUSD",1734021897905,0.0766098,101870.0,101860.0,0.63665442]
["bitfinex","BTCUSD",1734021898136,0.0458,101880.0,101860.0,0.80807813]
["bitfinex","BTCUSD",1734021898340,0.09905403,101880.0,101870.0,4.752219]
["bitfinex","BTCUSD",1734021898540,0.04852691,101900.0,101880.0,0.15]
["bitfinex","BTCUSD",1734021898776,0.09905403,101890.0,101880.0,0.15]
["bitfinex","BTCUSD",1734021899329,0.09905403,101890.0,101880.0,0.782]
["bitfinex","BTCUSD",1734021900152,0.0473,101900.0,101880.0,0.782]
["bitfinex","BTCUSD",1734021900330,0.22955403,101900.0,101880.0,0.15]
["bitfinex","BTCUSD",1734021901283,0.0832,101900.0,101890.0,0.32142371]
["bitfinex","BTCUSD",1734021901499,0.0832,101900.0,101890.0,0.29270697]
["bitfinex","BTCUSD",1734021901646,0.0832,101900.0,101890.0,4.92364271]
["bitfinex","BTCUSD",1734021901845,0.0832,101900.0,101890.0,4.89492597]
["bitfinex","BTCUSD",1734021902139,0.0832,101900.0,101890.0,2.05970697]
["bitfinex","BTCUSD",1734021902293,0.0832,101900.0,101890.0,0.29270697]
["bitfinex","BTCUSD",1734021902513,0.0832,101900.0,101890.0,1.61870697]
["bitfinex","BTCUSD",1734021902674,0.0832,101900.0,101890.0,1.27570697]
["bitfinex","BTCUSD",1734021902890,0.18200765,101900.0,101890.0,0.15]
["bitfinex","BTCUSD",1734021903123,0.18200765,101900.0,101880.0,0.1758663]
["bitfinex","BTCUSD",1734021903300,0.18323439,101900.0,101880.0,0.15]
["bitfinex","BTCUSD",1734021904411,0.10028077,101890.0,101870.0,0.21788066]
["bitfinex","BTCUSD",1734021904576,0.2575738,101890.0,101860.0,0.21860518]
["bitfinex","BTCUSD",1734021904780,0.2575738,101890.0,101860.0,0.00072452]
["bitfinex","BTCUSD",1734021905647,0.09905403,101890.0,101870.0,0.77642371]
["bitfinex","BTCUSD",1734021905861,0.1272,101900.0,101880.0,2.704]
["bitfinex","BTCUSD",1734021906070,0.1272,101900.0,101880.0,0.33236967]
["bitfinex","BTCUSD",1734021906071,0.0817,101900.0,101880.0,0.33236967]
["bitfinex","BTCUSD",1734021906279,0.0817,101900.0,101890.0,2.265]
["bitfinex","BTCUSD",1734021906482,0.0817,101900.0,101890.0,1.031]
["bitfinex","BTCUSD",1734021907446,0.18075403,101900.0,101890.0,1.031]
["bitfinex","BTCUSD",1734021908271,0.18198079,101900.0,101890.0,1.031]
["bitfinex","BTCUSD",1734021908424,0.18198079,101900.0,101890.0,0.15]
["bitfinex","BTCUSD",1734021908625,0.18198079,101900.0,101880.0,0.15]
["bitfinex","BTCUSD",1734021908826,0.09905403,101890.0,101880.0,0.15]
["bitfinex","BTCUSD",1734021909062,0.14528089,101890.0,101860.0,0.64877861]
["bitfinex","BTCUSD",1734021909255,0.23899303,101900.0,101860.0,0.64877861]
["bitfinex","BTCUSD",1734021909256,0.0817,101900.0,101870.0,0.14270697]
["bitfinex","BTCUSD",1734021909457,0.045,101910.0,101890.0,0.14270697]
["bitfinex","BTCUSD",1734021909804,0.08331259,101920.0,101900.0,0.02871674]
["bitfinex","BTCUSD",1734021909939,0.18236662,101920.0,101880.0,0.15660693]
["bitfinex","BTCUSD",1734021910143,0.18236662,101920.0,101890.0,0.15]
["bitfinex","BTCUSD",1734021910774,0.33236662,101920.0,101890.0,0.15]
["bitfinex","BTCUSD",1734021910893,0.33130574,101920.0,101890.0,0.15]
["bitfinex","BTCUSD",1734021911545,0.33105982,101920.0,101890.0,0.15]
["bitfinex","BTCUSD",1734021912464,0.09905403,101910.0,101890.0,0.15]
["bitfinex","BTCUSD",1734021912691,8.59e-05,101900.0,101890.0,0.17584243]
["bitfinex","BTCUSD",1734021912904,8.59e-05,101900.0,101890.0,3.47284243]
["bitfinex","BTCUSD",1734021913089,8.59e-05,101900.0,101890.0,1.44284243]
["bitfinex","BTCUSD",1734021914464,8.59e-05,101900.0,101890.0,1.25884243]
["bitfinex","BTCUSD",1734021914670,0.0759859,101900.0,101890.0,1.25884243]
["bitfinex","BTCUSD",1734021915161,0.07573767,101900.0,101890.0,1.25884243]
["bitfinex","BTCUSD",1734021916097,0.09905403,101910.0,101890.0,1.28755917]
["bitfinex","BTCUSD",1734021916298,0.09905403,101910.0,101890.0,0.17584243]
["bitfinex","BTCUSD",1734021916849,0.1002806,101910.0,101890.0,0.17584243]
["bitfinex","BTCUSD",1734021917080,0.0454,101900.0,101890.0,0.17584243]
["bitfinex","BTCUSD",1734021917265,0.14445403,101900.0,101890.0,0.44884243]
["bitfinex","BTCUSD",1734021917464,0.19556571,101920.0,101890.0,0.44884243]
["bitfinex","BTCUSD",1734021917768,0.19556571,101920.0,101890.0,0.33244936]
["bitfinex","BTCUSD",1734021917769,0.09905403,101910.0,101890.0,0.33244936]
["bitfinex","BTCUSD",1734021917964,0.09905403,101910.0,101890.0,0.3611661]
["bitfinex","BTCUSD",1734021918194,0.18205403,101910.0,101890.0,0.33244936]
["bitfinex","BTCUSD",1734021918436,0.18205403,101910.0,101900.0,0.02871674]
["bitfinex","BTCUSD",1734021918657,0.00016571,101920.0,101910.0,0.173]
["bitfinex","BTCUSD",1734021918780,0.00016571,101920.0,101910.0,4.775219]
["bitfinex","BTCUSD",1734021919227,0.00016571,101920.0,101910.0,4.93182593]
["bitfinex","BTCUSD",1734021919442,0.00016571,101920.0,101910.0,4.80393574]
["bitfinex","BTCUSD",1734021919639,0.00016571,101920.0,101910.0,5.06577065]
["bitfinex","BTCUSD",1734021919841,0.00016571,101920.0,101910.0,4.80393574]
["bitfinex","BTCUSD",1734021920041,0.00016571,101920.0,101910.0,5.45238625]
["bitfinex","BTCUSD",1734021920197,0.00016571,101920.0,101910.0,5.1618346]
["bitfinex","BTCUSD",1734021920400,0.00016571,101920.0,101910.0,5.03729962]
["bitfinex","BTCUSD",1734021921279,0.00016571,101920.0,101910.0,5.06601636]
["bitfinex","BTCUSD",1734021921642,0.00016571,101920.0,101910.0,5.03729962]
["bitfinex","BTCUSD",1734021922165,0.00016571,101920.0,101910.0,0.43508062]
["bitfinex","BTCUSD",1734021922529,0.00016571,101920.0,101910.0,5.03729962]
["bitfinex","BTCUSD",1734021922740,0.00016571,101920.0,101910.0,5.06190197]
["bitfinex","BTCUSD",1734021923731,0.00016571,101920.0,101910.0,5.5036679]
["bitfinex","BTCUSD",1734021923933,0.00016571,101920.0,101910.0,5.65691962]
["bitfinex","BTCUSD",1734021924141,0.00016571,101920.0,101910.0,5.6620334]
["bitfinex","BTCUSD",1734021924965,0.00025161,101920.0,101910.0,5.24670106]
["bitfinex","BTCUSD",1734021925468,0.00025161,101920.0,101910.0,5.66160915]
["bitfinex","BTCUSD",1734021925671,0.00025161,101920.0,101910.0,5.63289241]
["bitfinex","BTCUSD",1734021925915,0.00025161,101920.0,101910.0,1.29225472]
["bitfinex","BTCUSD",1734021926138,0.00025161,101920.0,101910.0,0.80700934]
["bitfinex","BTCUSD",1734021926518,0.00025161,101920.0,101910.0,1.0249879]
["bitfinex","BTCUSD",1734021926920,0.00025161,101920.0,101910.0,0.76340659]
["bitfinex","BTCUSD",1734021927129,0.00025161,101920.0,101910.0,0.24258091]
["bitfinex","BTCUSD",1734021927655,0.00025161,101920.0,101910.0,0.02460235]
["bitfinex","BTCUSD",1734021927883,0.00025161,101920.0,101900.0,0.47965973]
["bitfinex","BTCUSD",1734021928085,0.00025161,101920.0,101900.0,0.21802715]
["bitfinex","BTCUSD",1734021928429,0.00025161,101920.0,101910.0,0.023]
["bitfinex","BTCUSD",1734021928860,0.00025161,101920.0,101910.0,0.173]
["bitfinex","BTCUSD",1734021929419,0.00025161,101920.0,101910.0,4.775219]
["bitfinex","BTCUSD",1734021929819,0.00025161,101920.0,101910.0,0.555]
["bitfinex","BTCUSD",1734021930024,0.00025161,101920.0,101910.0,0.315]
["bitfinex","BTCUSD",1734021931238,0.00025161,101920.0,101910.0,0.53302715]
["bitfinex","BTCUSD",1734021932290,0.00025161,101920.0,101910.0,0.56174389]
["bitfinex","BTCUSD",1734021932506,0.00025161,101920.0,101910.0,0.91933878]
["bitfinex","BTCUSD",1734021932706,0.00025161,101920.0,101910.0,1.01839281]
["bitfinex","BTCUSD",1734021932914,0.00025161,101920.0,101910.0,1.17179383]
["bitfinex","BTCUSD",1734021933095,0.00025161,101920.0,101910.0,1.17690758]
["bitfinex","BTCUSD",1734021933322,0.00025161,101920.0,101910.0,1.14819084]
["bitfinex","BTCUSD",1734021933675,0.00025161,101920.0,101910.0,1.17690758]
["bitfinex","BTCUSD",1734021933877,0.00025161,101920.0,101910.0,0.79059072]
["bitfinex","BTCUSD",1734021934510,0.00025161,101920.0,101910.0,1.17751424]
["bitfinex","BTCUSD",1734021934911,1e-08,101920.0,101910.0,1.24059072]
["bitfinex","BTCUSD",1734021935113,0.0770861,101950.0,101930.0,0.173]
["bitfinex","BTCUSD",1734021935283,0.0770861,101950.0,101940.0,4.9935105]
["bitfinex","BTCUSD",1734021935888,0.0770861,101950.0,101940.0,4.775219]
["bitfinex","BTCUSD",1734021936327,0.0770861,101950.0,101940.0,4.9935105]
["bitfinex","BTCUSD",1734021936701,0.0770861,101950.0,101940.0,1.905]
["bitfinex","BTCUSD",1734021939077,0.0770461,101950.0,101940.0,1.187]
["bitfinex","BTCUSD",1734021939283,0.0770461,101950.0,101940.0,0.173]
["bitfinex","BTCUSD",1734021939494,0.0770461,101950.0,101940.0,0.023]
["bitfinex","BTCUSD",1734021939672,0.0770461,101950.0,101940.0,2.195]
["bitfinex","BTCUSD",1734021939867,0.17610013,101950.0,101940.0,0.173]
["bitfinex","BTCUSD",1734021940069,0.22340013,101950.0,101940.0,0.173]
["bitfinex","BTCUSD",1734021940838,0.22340013,101950.0,101930.0,0.023]
["bitfinex","BTCUSD",1734021941032,0.22340013,101950.0,101940.0,0.15]
["bitfinex","BTCUSD",1734021941257,0.22340013,101950.0,101940.0,0.023]
["bitfinex","BTCUSD",1734021941797,0.22340013,101950.0,101930.0,0.023]
["bitfinex","BTCUSD",1734021942063,0.22340013,101950.0,101940.0,0.05171674]
["bitfinex","BTCUSD",1734021942064,0.0770461,101950.0,101940.0,0.05171674]
["bitfinex","BTCUSD",1734021942231,0.0770461,101950.0,101940.0,0.20171674]
["bitfinex","BTCUSD",1734021943201,4.61e-05,101950.0,101940.0,0.20171674]
["bitfinex","BTCUSD",1734021943314,4.61e-05,101950.0,101940.0,0.7626199]
["bitfinex","BTCUSD",1734021944985,4.61e-05,101950.0,101940.0,0.86167393]
["bitfinex","BTCUSD",1734021945140,4.61e-05,101950.0,101940.0,0.64533159]
["bitfinex","BTCUSD",1734021945344,4.61e-05,101950.0,101940.0,0.8636604]
["bitfinex","BTCUSD",1734021945871,4.61e-05,101950.0,101940.0,0.77506963]
["bitfinex","BTCUSD",1734021946047,4.61e-05,101950.0,101940.0,0.43245203]
["bitfinex","BTCUSD",1734021946437,4.61e-05,101950.0,101940.0,0.21412322]
["bitfinex","BTCUSD",1734021946682,4.61e-05,101950.0,101940.0,0.04112322]
["bitfinex","BTCUSD",1734021946922,4.61e-05,101950.0,101930.0,0.22027203]
["bitfinex","BTCUSD",1734021947128,4.61e-05,101950.0,101930.0,0.25945803]
["bitfinex","BTCUSD",1734021947337,4.61e-05,101950.0,101930.0,0.25751481]
["bitfinex","BTCUSD",1734021947549,0.0804,101940.0,101930.0,0.25751481]
["bitfinex","BTCUSD",1734021947902,0.0804,101940.0,101930.0,0.28051481]
["bitfinex","BTCUSD",1734021948103,0.0804,101940.0,101930.0,0.173]
["bitfinex","BTCUSD",1734021948349,0.0804,101940.0,101920.0,0.27934915]
["bitfinex","BTCUSD",1734021948555,0.0804,101940.0,101920.0,0.06102034]
["bitfinex","BTCUSD",1734021948556,0.17945403,101940.0,101920.0,0.06102034]
["bitfinex","BTCUSD",1734021948755,0.17945403,101940.0,101920.0,0.02183134]
["bitfinex","BTCUSD",1734021948966,0.17945403,101940.0,101920.0,0.21832881]
["bitfinex","BTCUSD",1734021949373,0.17945403,101940.0,101920.0,0.21849702]
["bitfinex","BTCUSD",1734021949793,0.17945403,101940.0,101930.0,0.023]
["bitfinex","BTCUSD",1734021952543,0.0804,101940.0,101930.0,0.023]
["bitfinex","BTCUSD",1734021953275,0.0804,101940.0,101930.0,0.39149702]
["bitfinex","BTCUSD",1734021953789,0.0804,101940.0,101930.0,0.173]
["bitfinex","BTCUSD",1734021954108,0.0804,101940.0,101930.0,0.20170201]
["bitfinex","BTCUSD",1734021954309,0.0779461,101950.0,101930.0,0.20170201]
["bitfinex","BTCUSD",1734021954547,0.0779461,101950.0,101930.0,0.19522507]
["bitfinex","BTCUSD",1734021954739,0.0779461,101950.0,101930.0,0.22392708]
["bitfinex","BTCUSD",1734021954947,0.0779461,101950.0,101930.0,0.19522507]
["bitfinex","BTCUSD",1734021955753,0.0779461,101950.0,101940.0,0.173]
["bitfinex","BTCUSD",1734021957114,0.0779461,101950.0,101940.0,0.023]
["bitfinex","BTCUSD",1734021957497,0.0779461,101950.0,101930.0,0.17222507]
["bitfinex","BTCUSD",1734021960577,0.0779461,101950.0,101940.0,0.0001722]
["bitfinex","BTCUSD",1734021960907,0.0779461,101950.0,101940.0,0.36909627]
["bitfinex","BTCUSD",1734021961089,0.17700013,101950.0,101940.0,0.36909627]
["bitfinex","BTCUSD",1734021961309,0.22520013,101950.0,101940.0,0.1501722]
["bitfinex","BTCUSD",1734021962272,0.22520013,101950.0,101940.0,0.0001722]
["bitfinex","BTCUSD",1734021966749,0.52520013,101950.0,101940.0,0.0001722]
["bitfinex","BTCUSD",1734021967847,0.37520013,101950.0,101940.0,0.0001722]
["bitfinex","BTCUSD",1734021968024,0.3749539,101950.0,101940.0,0.0001722]
["bitfinex","BTCUSD",1734021968578,0.5249539,101950.0,101940.0,0.0001722]
["bitfinex","BTCUSD",1734021968992,0.5249539,101950.0,101940.0,0.1501722]
["bitfinex","BTCUSD",1734021969794,0.5249539,101950.0,101940.0,0.0001722]
["bitfinex","BTCUSD",1734021970402,0.3749539,101950.0,101940.0,0.0001722]
["bitfinex","BTCUSD",1734021970717,0.3749539,101950.0,101940.0,0.1501722]
["bitfinex","BTCUSD",1734021971748,0.2249539,101950.0,101940.0,0.1501722]
["bitfinex","BTCUSD",1734021971941,0.5249539,101950.0,101940.0,0.1501722]
["bitfinex","BTCUSD",1734021972328,0.2249539,101950.0,101940.0,0.1501722]
["bitfinex","BTCUSD",1734021972666,0.2249539,101950.0,101940.0,0.32576459]
["bitfinex","BTCUSD",1734021972851,0.2249539,101950.0,101940.0,0.1501722]
["bitfinex","BTCUSD",1734021973050,0.55707948,101950.0,101940.0,0.54525508]
["bitfinex","BTCUSD",1734021973278,0.52504,101950.0,101940.0,0.54525508]
["bitfinex","BTCUSD",1734021973480,0.52504,101950.0,101940.0,0.32576459]
["bitfinex","BTCUSD",1734021973902,0.52504,101950.0,101940.0,0.1501722]
["bitfinex","BTCUSD",1734021974264,0.37504,101950.0,101940.0,0.1501722]
["bitfinex","BTCUSD",1734021975532,0.22504,101950.0,101940.0,0.0001722]
["bitfinex","BTCUSD",1734021976185,0.24755261,101950.0,101940.0,0.0001722]
["bitfinex","BTCUSD",1734021976387,0.22504,101950.0,101940.0,0.0001722]
["bitfinex","BTCUSD",1734021977828,0.09914013,101950.0,101930.0,0.0001722]
["bitfinex","BTCUSD",1734021978111,0.23018054,101940.0,101930.0,0.0001722]
["bitfinex","BTCUSD",1734021978324,0.22895403,101940.0,101930.0,0.0001722]
["bitfinex","BTCUSD",1734021979144,0.25409335,101940.0,101930.0,0.0001722]
["bitfinex","BTCUSD",1734021979290,0.22895403,101940.0,101930.0,0.0001722]
["bitfinex","BTCUSD",1734021981926,0.22895403,101940.0,101900.0,0.0001718]
["bitfinex","BTCUSD",1734021981927,0.2311,101910.0,101900.0,0.0001718]
["bitfinex","BTCUSD",1734021982128,0.48015403,101910.0,101900.0,0.00072452]
["bitfinex","BTCUSD",1734021982384,0.18015403,101910.0,101900.0,0.00072452]
["bitfinex","BTCUSD",1734021982595,0.22645403,101910.0,101900.0,0.00072452]
["bitfinex","BTCUSD",1734021982813,0.24446943,101910.0,101900.0,0.00072452]
["bitfinex","BTCUSD",1734021983150,0.22645403,101910.0,101900.0,0.00072452]
["bitfinex","BTCUSD",1734021983667,0.22645403,101910.0,101890.0,0.0001718]
["bitfinex","BTCUSD",1734021983668,0.1254,101900.0,101890.0,0.0001718]
["bitfinex","BTCUSD",1734021983878,0.22568119,101900.0,101890.0,0.0001718]
["bitfinex","BTCUSD",1734021984082,0.22445403,101900.0,101890.0,0.0001718]
["bitfinex","BTCUSD",1734021985079,0.3,101870.0,101860.0,0.0001718]
["bitfinex","BTCUSD",1734021985280,0.52445403,101870.0,101860.0,0.0001718]
["bitfinex","BTCUSD",1734021985726,0.37445403,101870.0,101860.0,0.0001718]
["bitfinex","BTCUSD",1734021986165,0.22445403,101870.0,101860.0,0.0001718]
["bitfinex","BTCUSD",1734021986367,0.22445403,101870.0,101860.0,0.00033751]
["bitfinex","BTCUSD",1734021989182,0.2287,101850.0,101820.0,0.023]
["bitfinex","BTCUSD",1734021989388,0.10028154,101840.0,101830.0,0.00016578]
["bitfinex","BTCUSD",1734021991926,0.47915403,101840.0,101830.0,0.00016578]
["bitfinex","BTCUSD",1734021992387,0.32915403,101840.0,101830.0,0.00016578]
["bitfinex","BTCUSD",1734021993959,0.47915403,101840.0,101830.0,0.00016578]
["bitfinex","BTCUSD",1734021994379,0.38161943,101840.0,101830.0,0.00016578]
["bitfinex","BTCUSD",1734021994601,0.17915403,101840.0,101830.0,0.00016578]
["bitfinex","BTCUSD",1734021994805,0.1803818,101840.0,101830.0,0.00016578]
["bitfinex","BTCUSD",1734021995018,0.2263818,101840.0,101830.0,0.00016578]
["bitfinex","BTCUSD",1734021995231,0.37515403,101840.0,101830.0,0.00016578]
["bitfinex","BTCUSD",1734021995445,0.52515403,101840.0,101830.0,0.00016578]
["bitfinex","BTCUSD",1734021995850,0.52515403,101840.0,101830.0,0.00033798]
["bitfinex","BTCUSD",1734021997280,0.57766943,101840.0,101830.0,0.00033798]
["bitfinex","BTCUSD",1734021997484,0.37515403,101840.0,101830.0,0.00033798]
["bitfinex","BTCUSD",1734021997697,0.22515403,101840.0,101830.0,0.00033798]
["bitfinex","BTCUSD",1734022004440,0.35145403,101840.0,101830.0,0.00033798]
["bitfinex","BTCUSD",1734022005448,0.2293,101800.0,101790.0,0.0001718]
["bitfinex","BTCUSD",1734022005618,0.32835403,101800.0,101790.0,0.0001718]
["bitfinex","BTCUSD",1734022006717,0.32835403,101800.0,101790.0,0.5977498]
["bitfinex","BTCUSD",1734022006718,0.09905403,101800.0,101790.0,0.5977498]
["bitfinex","BTCUSD",1734022006909,0.09905403,101800.0,101790.0,0.62311765]
["bitfinex","BTCUSD",1734022007271,0.09905403,101800.0,101790.0,0.59791564]
["bitfinex","BTCUSD",1734022007477,0.09905403,101800.0,101790.0,0.64611765]
["bitfinex","BTCUSD",1734022007678,0.09905403,101800.0,101790.0,0.62091564]
["bitfinex","BTCUSD",1734022008483,0.09880665,101800.0,101790.0,0.62091564]
["bitfinex","BTCUSD",1734022012041,0.09880665,101800.0,101790.0,0.54251564]
["bitfinex","BTCUSD",1734022012246,0.18180665,101800.0,101790.0,0.00033764]
["bitfinex","BTCUSD",1734022012448,0.18180665,101800.0,101730.0,0.44079824]
["bitfinex","BTCUSD",1734022012449,0.00920176,101770.0,101730.0,0.44079824]
["bitfinex","BTCUSD",1734022012674,0.00920176,101770.0,101740.0,5.05]
["bitfinex","BTCUSD",1734022012675,0.10825579,101770.0,101740.0,5.05]
["bitfinex","BTCUSD",1734022013848,0.10825579,101770.0,101750.0,0.15]
["bitfinex","BTCUSD",1734022014061,0.10825579,101770.0,101760.0,1.744641]
["bitfinex","BTCUSD",1734022014493,0.10825579,101770.0,101760.0,1.63774]
["bitfinex","BTCUSD",1734022014743,0.10825579,101770.0,101760.0,0.15]
["bitfinex","BTCUSD",1734022015290,0.10825579,101770.0,101760.0,2.50568]
["bitfinex","BTCUSD",1734022015487,0.10825579,101770.0,101760.0,1.776994]
["bitfinex","BTCUSD",1734022015691,0.10825579,101770.0,101760.0,1.733844]
["bitfinex","BTCUSD",1734022016042,0.09905403,101770.0,101760.0,1.733844]
["bitfinex","BTCUSD",1734022016416,0.09905403,101770.0,101760.0,1.75904601]
["bitfinex","BTCUSD",1734022016832,0.10028231,101770.0,101760.0,1.527884]
["bitfinex","BTCUSD",1734022017144,0.09905403,101770.0,101760.0,1.527884]
["bitfinex","BTCUSD",1734022017385,0.09905403,101770.0,101760.0,1.51319]
["bitfinex","BTCUSD",1734022017558,0.10028233,101770.0,101760.0,1.51319]
["bitfinex","BTCUSD",1734022018548,0.10028233,101770.0,101760.0,1.53328442]
["bitfinex","BTCUSD",1734022020127,0.09905403,101770.0,101760.0,1.53328442]
["bitfinex","BTCUSD",1734022020538,0.09905403,101770.0,101760.0,0.85464942]
["bitfinex","BTCUSD",1734022021494,0.09905403,101770.0,101760.0,0.83110542]
["bitfinex","BTCUSD",1734022023185,0.09905403,101770.0,101760.0,0.351039]
["bitfinex","BTCUSD",1734022023186,0.10028231,101770.0,101760.0,0.351039]
["bitfinex","BTCUSD",1734022023414,0.08680176,101760.0,101750.0,0.0230862]
["bitfinex","BTCUSD",1734022023613,0.08680176,101760.0,101750.0,0.1500862]
["bitfinex","BTCUSD",1734022023614,0.18585579,101760.0,101750.0,0.1500862]
["bitfinex","BTCUSD",1734022023828,0.17665403,101760.0,101750.0,0.5012752]
["bitfinex","BTCUSD",1734022024080,0.17665403,101760.0,101750.0,8.62e-05]
["bitfinex","BTCUSD",1734022024081,0.52525403,101760.0,101750.0,8.62e-05]
["bitfinex","BTCUSD",1734022024319,0.22525403,101760.0,101750.0,8.62e-05]
["bitfinex","BTCUSD",1734022024726,0.22525403,101760.0,101750.0,0.00063913]
["bitfinex","BTCUSD",1734022024935,0.24777943,101760.0,101750.0,0.00063913]
["bitfinex","BTCUSD",1734022025562,0.22525403,101760.0,101750.0,0.00063913]
["bitfinex","BTCUSD",1734022026379,0.24531197,101760.0,101750.0,0.00063913]
["bitfinex","BTCUSD",1734022026795,0.39531197,101760.0,101750.0,0.00063913]
["bitfinex","BTCUSD",1734022026997,0.52525403,101760.0,101750.0,0.00063913]
["bitfinex","BTCUSD",1734022028182,0.37525403,101760.0,101750.0,0.00063913]
["bitfinex","BTCUSD",1734022028923,0.41277943,101760.0,101750.0,0.00063913]
["bitfinex","BTCUSD",1734022029284,0.37525403,101760.0,101750.0,0.00063913]
["bitfinex","BTCUSD",1734022030474,0.22525403,101760.0,101750.0,0.00063913]
["bitfinex","BTCUSD",1734022033276,0.2731,101740.0,101730.0,8.63e-05]
["bitfinex","BTCUSD",1734022033486,0.22215403,101740.0,101730.0,0.00025212]
["bitfinex","BTCUSD",1734022033615,0.24436943,101740.0,101730.0,0.00331917]
["bitfinex","BTCUSD",1734022034016,0.1467,101730.0,101720.0,0.0001722]
["bitfinex","BTCUSD",1734022034231,0.27595851,101730.0,101720.0,0.0001722]
["bitfinex","BTCUSD",1734022034421,0.27472913,101730.0,101720.0,0.0001722]
["bitfinex","BTCUSD",1734022034765,0.22275403,101730.0,101720.0,0.0001722]
["bitfinex","BTCUSD",1734022037176,0.24706204,101730.0,101720.0,0.0001722]
["bitfinex","BTCUSD",1734022037373,0.22275403,101730.0,101720.0,0.0001722]
["bitfinex","BTCUSD",1734022038408,0.17475403,101730.0,101720.0,0.0001722]
["bitfinex","BTCUSD",1734022038598,0.17598298,101730.0,101720.0,0.1501722]
["bitfinex","BTCUSD",1734022038942,0.17598298,101730.0,101720.0,0.0001722]
["bitfinex","BTCUSD",1734022039368,0.22498298,101730.0,101720.0,0.0001722]
["bitfinex","BTCUSD",1734022039572,0.22375403,101730.0,101720.0,0.0001722]
["bitfinex","BTCUSD",1734022039776,0.52375403,101730.0,101720.0,0.0001722]
["bitfinex","BTCUSD",1734022039989,0.37375403,101730.0,101720.0,0.0001722]
["bitfinex","BTCUSD",1734022040202,0.52375403,101730.0,101720.0,0.0001722]
["bitfinex","BTCUSD",1734022040422,0.17475403,101730.0,101720.0,0.0001722]
["bitfinex","BTCUSD",1734022040645,0.17598298,101730.0,101720.0,0.0001722]
["bitfinex","BTCUSD",1734022041071,0.32598298,101730.0,101720.0,0.0001722]
["bitfinex","BTCUSD",1734022041292,0.48723335,101730.0,101720.0,0.0001722]
["bitfinex","BTCUSD",1734022041520,0.47475403,101730.0,101720.0,0.0001722]
["bitfinex","BTCUSD",1734022041727,0.32475403,101730.0,101720.0,0.0001722]
["bitfinex","BTCUSD",1734022041927,0.47492663,101730.0,101720.0,0.0001722]
["bitfinex","BTCUSD",1734022043289,0.17492663,101730.0,101720.0,0.0001722]
["bitfinex","BTCUSD",1734022043562,0.17492663,101730.0,101720.0,0.3915222]
["bitfinex","BTCUSD",1734022043768,0.17615566,101730.0,101720.0,0.3915222]
["bitfinex","BTCUSD",1734022044181,0.30016536,101740.0,101730.0,0.97384434]
["bitfinex","BTCUSD",1734022045195,0.30016536,101740.0,101730.0,0.82384434]
["bitfinex","BTCUSD",1734022045196,0.09921939,101740.0,101730.0,0.82384434]
["bitfinex","BTCUSD",1734022046329,0.10044829,101740.0,101730.0,0.82384434]
["bitfinex","BTCUSD",1734022047176,0.18294829,101740.0,101730.0,0.82384434]
["bitfinex","BTCUSD",1734022048019,0.33294829,101740.0,101730.0,0.82384434]
["bitfinex","BTCUSD",1734022048232,0.48171939,101740.0,101730.0,0.82384434]
["bitfinex","BTCUSD",1734022048649,0.33171939,101740.0,101730.0,0.82384434]
["bitfinex","BTCUSD",1734022050345,0.18171939,101740.0,101730.0,0.97384434]
["bitfinex","BTCUSD",1734022050546,0.09921939,101740.0,101730.0,2.22329072]
["bitfinex","BTCUSD",1734022050772,0.10044815,101740.0,101730.0,1.61444634]
["bitfinex","BTCUSD",1734022050959,0.10044815,101740.0,101730.0,1.42608734]
["bitfinex","BTCUSD",1734022051387,0.10044815,101740.0,101730.0,1.41137134]
["bitfinex","BTCUSD",1734022051546,0.10044815,101740.0,101730.0,1.14354834]
["bitfinex","BTCUSD",1734022054310,0.10062075,101740.0,101730.0,1.14354834]
["bitfinex","BTCUSD",1734022056314,0.10062075,101740.0,101730.0,1.1631179]
["bitfinex","BTCUSD",1734022056515,0.00953972,101740.0,101730.0,1.2624179]
["bitfinex","BTCUSD",1734022056735,0.00953972,101740.0,101730.0,1.91051095]
["bitfinex","BTCUSD",1734022056736,0.00033796,101740.0,101730.0,1.91051095]
["bitfinex","BTCUSD",1734022056961,0.00033796,101740.0,101730.0,2.05065335]
["bitfinex","BTCUSD",1734022057166,0.00033796,101740.0,101730.0,1.83932203]
["bitfinex","BTCUSD",1734022057375,0.00033796,101740.0,101730.0,1.8829983]
["bitfinex","BTCUSD",1734022057584,0.00033796,101740.0,101730.0,1.89442255]
["bitfinex","BTCUSD",1734022057585,0.00953972,101740.0,101730.0,1.89442255]
["bitfinex","BTCUSD",1734022057781,0.00953972,101740.0,101730.0,1.8829983]
["bitfinex","BTCUSD",1734022058033,0.00953972,101740.0,101730.0,1.7585337]
["bitfinex","BTCUSD",1734022058281,0.09939199,101740.0,101730.0,1.40499791]
["bitfinex","BTCUSD",1734022058495,0.09939199,101740.0,101730.0,1.08096731]
["bitfinex","BTCUSD",1734022058610,0.09939199,101740.0,101730.0,0.9934139]
["bitfinex","BTCUSD",1734022058808,0.09939199,101740.0,101730.0,1.3063549]
["bitfinex","BTCUSD",1734022059043,0.10062068,101740.0,101730.0,1.3063549]
["bitfinex","BTCUSD",1734022059251,0.10062068,101740.0,101730.0,1.2916389]
["bitfinex","BTCUSD",1734022059460,0.10062068,101740.0,101730.0,1.2465119]
["bitfinex","BTCUSD",1734022060251,0.25062068,101740.0,101730.0,1.07694234]
["bitfinex","BTCUSD",1734022060451,0.39939199,101740.0,101730.0,1.07694234]
["bitfinex","BTCUSD",1734022060654,0.17869199,101740.0,101730.0,1.07694234]
["bitfinex","BTCUSD",1734022060852,0.17992086,101740.0,101730.0,1.07694234]
["bitfinex","BTCUSD",1734022061318,0.22872086,101740.0,101730.0,1.07694234]
["bitfinex","BTCUSD",1734022061450,0.22749199,101740.0,101730.0,1.07694234]
["bitfinex","BTCUSD",1734022061901,0.22749199,101740.0,101730.0,0.82384434]
["bitfinex","BTCUSD",1734022063295,0.25024119,101740.0,101730.0,0.82384434]
["bitfinex","BTCUSD",1734022063487,0.36164119,101740.0,101730.0,0.77384434]
["bitfinex","BTCUSD",1734022064213,0.25834119,101740.0,101730.0,0.69574434]
["bitfinex","BTCUSD",1734022064431,0.58995434,101740.0,101730.0,0.2739845]
["bitfinex","BTCUSD",1734022064633,0.58995434,101740.0,101730.0,0.14465542]
["bitfinex","BTCUSD",1734022064839,0.42324119,101740.0,101730.0,0.14465542]
["bitfinex","BTCUSD",1734022065253,0.52644119,101740.0,101730.0,0.06635501]
["bitfinex","BTCUSD",1734022065445,0.52644119,101740.0,101730.0,0.04767548]
["bitfinex","BTCUSD",1734022066456,0.173,101730.0,101720.0,0.0001722]
["bitfinex","BTCUSD",1734022066658,0.43443935,101730.0,101720.0,0.0001722]
["bitfinex","BTCUSD",1734022068540,0.53763935,101730.0,101720.0,0.0001722]
["bitfinex","BTCUSD",1734022068783,0.7510525,101730.0,101720.0,0.0001722]
["bitfinex","BTCUSD",1734022069462,0.40045403,101730.0,101720.0,0.0001722]
["bitfinex","BTCUSD",1734022070472,0.3,101690.0,101660.0,0.2383859]
["bitfinex","BTCUSD",1734022070685,0.09905403,101680.0,101660.0,0.2383859]
["bitfinex","BTCUSD",1734022070914,0.00920176,101670.0,101660.0,0.2383859]
["bitfinex","BTCUSD",1734022071164,0.00920176,101670.0,101660.0,2.59330658]
["bitfinex","BTCUSD",1734022071165,0.10825579,101670.0,101660.0,2.59330658]
["bitfinex","BTCUSD",1734022071377,0.09905403,101670.0,101660.0,2.7249266]
["bitfinex","BTCUSD",1734022071656,0.10836403,101670.0,101660.0,2.7249266]
["bitfinex","BTCUSD",1734022072265,0.00010824,101670.0,101660.0,2.7249266]
["bitfinex","BTCUSD",1734022072518,0.00010824,101670.0,101660.0,2.84175066]
["bitfinex","BTCUSD",1734022072665,0.00920176,101690.0,101670.0,0.2211]
["bitfinex","BTCUSD",1734022072866,0.10825579,101690.0,101680.0,1.50383149]
["bitfinex","BTCUSD",1734022073067,0.15,101720.0,101680.0,1.57005612]
["bitfinex","BTCUSD",1734022073068,0.00920176,101700.0,101680.0,1.57005612]
["bitfinex","BTCUSD",1734022073274,0.15,101730.0,101690.0,0.15485869]
["bitfinex","BTCUSD",1734022073476,0.15,101730.0,101700.0,0.21209512]
["bitfinex","BTCUSD",1734022073477,0.09905403,101720.0,101700.0,0.21209512]
["bitfinex","BTCUSD",1734022073687,0.00920176,101710.0,101700.0,0.36209512]
["bitfinex","BTCUSD",1734022073891,0.09905403,101710.0,101700.0,0.2744]
["bitfinex","BTCUSD",1734022075364,0.10825579,101710.0,101700.0,0.2744]
["bitfinex","BTCUSD",1734022075693,0.09905403,101710.0,101700.0,0.2744]
["bitfinex","BTCUSD",1734022076441,0.09905403,101710.0,101700.0,0.36209512]
["bitfinex","BTCUSD",1734022076867,0.09905403,101710.0,101700.0,0.2744]
["bitfinex","BTCUSD",1734022077027,0.00920176,101690.0,101680.0,0.54433116]
["bitfinex","BTCUSD",1734022077225,0.09905403,101690.0,101680.0,0.7598844]
["bitfinex","BTCUSD",1734022077424,0.09905403,101690.0,101680.0,0.3458674]
["bitfinex","BTCUSD",1734022077677,0.09905403,101690.0,101680.0,0.21432472]
["bitfinex","BTCUSD",1734022077884,0.09905403,101690.0,101670.0,0.11375208]
["bitfinex","BTCUSD",1734022077885,0.00920176,101680.0,101670.0,0.11375208]
["bitfinex","BTCUSD",1734022078029,0.09905403,101680.0,101670.0,1.10861472]
["bitfinex","BTCUSD",1734022078236,0.09905403,101680.0,101670.0,0.08790347]
["bitfinex","BTCUSD",1734022078443,0.09905403,101680.0,101670.0,0.00016601]
["bitfinex","BTCUSD",1734022079570,0.09905403,101680.0,101670.0,0.08790347]
["bitfinex","BTCUSD",1734022079897,0.10825579,101680.0,101670.0,0.08790347]
["bitfinex","BTCUSD",1734022080094,0.09905403,101680.0,101670.0,0.08790347]
["bitfinex","BTCUSD",1734022080294,0.10825579,101680.0,101670.0,1.31047347]
["bitfinex","BTCUSD",1734022080493,0.10825579,101680.0,101670.0,1.63594839]
["bitfinex","BTCUSD",1734022080742,0.00920176,101690.0,101680.0,0.173]
["bitfinex","BTCUSD",1734022080890,0.0001726,101730.0,101690.0,0.0459]
["bitfinex","BTCUSD",1734022080891,0.00920176,101700.0,101690.0,0.0459]
["bitfinex","BTCUSD",1734022081073,0.00920176,101700.0,101690.0,0.36009809]
["bitfinex","BTCUSD",1734022081074,0.10825579,101700.0,101690.0,0.36009809]
["bitfinex","BTCUSD",1734022081270,0.10825579,101700.0,101690.0,2.27480309]
["bitfinex","BTCUSD",1734022081473,0.00920176,101710.0,101700.0,0.15]
["bitfinex","BTCUSD",1734022081675,0.09905403,101710.0,101700.0,0.15]
["bitfinex","BTCUSD",1734022082107,0.09905403,101710.0,101700.0,1.40218]
["bitfinex","BTCUSD",1734022082309,0.09905403,101710.0,101700.0,1.353112]
["bitfinex","BTCUSD",1734022082521,0.09905403,101710.0,101700.0,0.852626]
["bitfinex","BTCUSD",1734022084250,0.09905403,101710.0,101700.0,0.875626]
["bitfinex","BTCUSD",1734022084522,0.00920176,101710.0,101700.0,0.96332409]
["bitfinex","BTCUSD",1734022085341,0.00920176,101710.0,101700.0,1.13879901]
["bitfinex","BTCUSD",1734022085568,0.00920176,101710.0,101700.0,0.96332409]
["bitfinex","BTCUSD",1734022085792,0.00920176,101710.0,101700.0,1.13870636]
["bitfinex","BTCUSD",1734022086542,0.00920176,101710.0,101700.0,0.96331945]
["bitfinex","BTCUSD",1734022086910,0.00920176,101710.0,101700.0,1.09485785]
["bitfinex","BTCUSD",1734022088015,0.00920176,101710.0,101700.0,1.4196744]
["bitfinex","BTCUSD",1734022088424,0.09905403,101710.0,101700.0,0.52615895]
["bitfinex","BTCUSD",1734022088654,0.09905403,101710.0,101690.0,0.38548037]
["bitfinex","BTCUSD",1734022088655,0.09905403,101710.0,101690.0,0.65975277]
["bitfinex","BTCUSD",1734022088836,0.09905403,101700.0,101690.0,0.13359382]
["bitfinex","BTCUSD",1734022089364,0.09905403,101700.0,101690.0,0.164639]
["bitfinex","BTCUSD",1734022089962,0.0001726,101710.0,101690.0,0.50033282]
["bitfinex","BTCUSD",1734022090170,0.10842839,101710.0,101700.0,1.12070236]
["bitfinex","BTCUSD",1734022090373,0.10842839,101710.0,101700.0,1.25106599]
["bitfinex","BTCUSD",1734022090544,0.0001726,101710.0,101700.0,1.42527813]
["bitfinex","BTCUSD",1734022090746,0.0001726,101710.0,101700.0,1.55681795]
["bitfinex","BTCUSD",1734022090990,0.0001726,101710.0,101700.0,1.63321795]
["bitfinex","BTCUSD",1734022092005,0.0001726,101710.0,101700.0,0.77555895]
["bitfinex","BTCUSD",1734022092363,0.0001726,101710.0,101700.0,3.87850495]
["bitfinex","BTCUSD",1734022093282,0.10842839,101710.0,101700.0,1.20437695]
["bitfinex","BTCUSD",1734022093490,0.10842839,101710.0,101700.0,1.29206888]
["bitfinex","BTCUSD",1734022093879,0.10842839,101710.0,101700.0,1.07283524]
["bitfinex","BTCUSD",1734022094082,0.08378938,101710.0,101700.0,0.89744833]
["bitfinex","BTCUSD",1734022094489,0.08378938,101710.0,101700.0,0.76590993]
["bitfinex","BTCUSD",1734022095254,0.08378938,101710.0,101700.0,0.62656593]
["bitfinex","BTCUSD",1734022095514,0.08378938,101710.0,101700.0,0.39806093]
["bitfinex","BTCUSD",1734022095723,0.08378938,101710.0,101700.0,0.310369]
["bitfinex","BTCUSD",1734022096151,0.08378938,101710.0,101700.0,0.137369]
["bitfinex","BTCUSD",1734022096348,0.38378938,101710.0,101680.0,0.30043033]
["bitfinex","BTCUSD",1734022096560,0.38378938,101710.0,101680.0,0.08769193]
["bitfinex","BTCUSD",1734022096710,0.38378938,101710.0,101670.0,0.44096955]
["bitfinex","BTCUSD",1734022097858,0.08378938,101710.0,101680.0,2.793112]
["bitfinex","BTCUSD",1734022098064,0.08378938,101710.0,101700.0,0.15]
["bitfinex","BTCUSD",1734022099444,0.08378938,101710.0,101690.0,0.23769193]
["bitfinex","BTCUSD",1734022099680,0.08378938,101710.0,101690.0,0.54461724]
["bitfinex","BTCUSD",1734022101106,0.08396198,101710.0,101690.0,0.76385088]
["bitfinex","BTCUSD",1734022101492,0.08396198,101710.0,101700.0,0.23769193]
["bitfinex","BTCUSD",1734022101865,0.08396198,101710.0,101700.0,0.15]
["bitfinex","BTCUSD",1734022103357,0.08396198,101710.0,101700.0,0.23769193]
["bitfinex","BTCUSD",1734022104377,0.08396198,101710.0,101700.0,0.15]
["bitfinex","BTCUSD",1734022105177,0.38396198,101710.0,101690.0,0.08769193]
["bitfinex","BTCUSD",1734022106207,0.32845403,101700.0,101680.0,0.39461724]
["bitfinex","BTCUSD",1734022106542,0.32845403,101700.0,101690.0,0.15]
["bitfinex","BTCUSD",1734022106778,0.32845403,101700.0,101680.0,0.23769193]
["bitfinex","BTCUSD",1734022107019,0.32845403,101700.0,101680.0,0.15]
["bitfinex","BTCUSD",1734022107565,0.24905403,101690.0,101670.0,0.21948264]
["bitfinex","BTCUSD",1734022107785,0.24905403,101690.0,101670.0,0.00025231]
["bitfinex","BTCUSD",1734022107985,0.24905403,101690.0,101670.0,0.08794424]
["bitfinex","BTCUSD",1734022108390,0.24905403,101690.0,101670.0,0.00025231]
["bitfinex","BTCUSD",1734022108812,0.24905403,101690.0,101670.0,0.15025231]
["bitfinex","BTCUSD",1734022109014,0.09905403,101690.0,101670.0,0.15025231]
["bitfinex","BTCUSD",1734022109211,0.24905403,101690.0,101670.0,0.15025231]
["bitfinex","BTCUSD",1734022109413,0.24905403,101690.0,101670.0,0.23794424]
["bitfinex","BTCUSD",1734022109615,0.09905403,101690.0,101670.0,0.23794424]
["bitfinex","BTCUSD",1734022109790,0.09905403,101690.0,101680.0,1.24248424]
["bitfinex","BTCUSD",1734022109992,0.09905403,101690.0,101680.0,1.21107424]
["bitfinex","BTCUSD",1734022110195,0.09905403,101690.0,101680.0,0.76385088]
["bitfinex","BTCUSD",1734022112669,0.10895943,101690.0,101680.0,0.76385088]
["bitfinex","BTCUSD",1734022112886,0.09905403,101690.0,101670.0,0.39486955]
["bitfinex","BTCUSD",1734022113038,0.09905403,101690.0,101680.0,0.08769193]
["bitfinex","BTCUSD",1734022113234,0.09905403,101690.0,101670.0,0.39486955]
["bitfinex","BTCUSD",1734022113674,0.09905403,101690.0,101670.0,0.08794424]
["bitfinex","BTCUSD",1734022113873,0.24905403,101690.0,101670.0,0.08794424]
["bitfinex","BTCUSD",1734022114204,0.24905403,101690.0,101670.0,0.00025231]
["bitfinex","BTCUSD",1734022114426,0.09905403,101680.0,101670.0,0.00025231]
["bitfinex","BTCUSD",1734022115303,0.09905403,101680.0,101670.0,0.15025231]
["bitfinex","BTCUSD",1734022117492,0.09905403,101680.0,101670.0,0.23816492]
["bitfinex","BTCUSD",1734022118207,0.09905403,101680.0,101670.0,0.15025231]
["bitfinex","BTCUSD",1734022118797,0.09905403,101680.0,101670.0,0.23816492]
["bitfinex","BTCUSD",1734022120217,0.09905403,101680.0,101660.0,0.14180616]
["bitfinex","BTCUSD",1734022120417,0.09905403,101680.0,101660.0,0.3181852]
["bitfinex","BTCUSD",1734022120890,0.09905403,101680.0,101660.0,0.30824795]
["bitfinex","BTCUSD",1734022122275,0.09905403,101680.0,101670.0,0.15]
["bitfinex","BTCUSD",1734022122900,0.0001726,101710.0,101670.0,1.14544665]
["bitfinex","BTCUSD",1734022122901,0.0791726,101710.0,101670.0,1.14544665]
["bitfinex","BTCUSD",1734022123106,0.09905403,101700.0,101690.0,0.15]
["bitfinex","BTCUSD",1734022123328,0.0001726,101710.0,101700.0,0.023]
["bitfinex","BTCUSD",1734022123532,0.0001726,101710.0,101700.0,2.42141614]
["bitfinex","BTCUSD",1734022123738,0.0001726,101710.0,101700.0,2.29215988]
["bitfinex","BTCUSD",1734022123945,0.0001726,101710.0,101700.0,1.88591952]
["bitfinex","BTCUSD",1734022124145,0.0001726,101710.0,101700.0,1.73088752]
["bitfinex","BTCUSD",1734022124347,0.0001726,101710.0,101700.0,1.60528452]
["bitfinex","BTCUSD",1734022124554,0.0001726,101710.0,101700.0,0.82618352]
["bitfinex","BTCUSD",1734022124970,0.00033852,101710.0,101700.0,0.82618352]
["bitfinex","BTCUSD",1734022125172,0.00033852,101710.0,101700.0,0.56812852]
["bitfinex","BTCUSD",1734022125381,0.00033852,101710.0,101700.0,0.69982628]
["bitfinex","BTCUSD",1734022125793,0.09939255,101710.0,101700.0,0.67682628]
["bitfinex","BTCUSD",1734022126006,0.09939255,101710.0,101700.0,0.45730856]
["bitfinex","BTCUSD",1734022126647,0.09939255,101710.0,101700.0,0.28169776]
["bitfinex","BTCUSD",1734022126801,0.09939255,101710.0,101700.0,0.15]
["bitfinex","BTCUSD",1734022126978,0.09939255,101710.0,101690.0,0.37156349]
["bitfinex","BTCUSD",1734022128200,0.09905403,101700.0,101690.0,0.13169776]
["bitfinex","BTCUSD",1734022128599,0.17845403,101700.0,101680.0,0.52682628]
["bitfinex","BTCUSD",1734022128822,0.17845403,101700.0,101680.0,0.30730856]
["bitfinex","BTCUSD",1734022129024,0.17845403,101700.0,101670.0,0.35559466]
["bitfinex","BTCUSD",1734022129227,0.17845403,101700.0,101670.0,0.13178386]
["bitfinex","BTCUSD",1734022129400,0.17845403,101700.0,101670.0,8.61e-05]
["bitfinex","BTCUSD",1734022129966,0.17845403,101700.0,101670.0,0.13178386]
["bitfinex","BTCUSD",1734022130308,0.32845403,101700.0,101670.0,0.2196199]
["bitfinex","BTCUSD",1734022130506,0.52455403,101700.0,101670.0,0.08792214]
["bitfinex","BTCUSD",1734022130834,0.52455403,101700.0,101670.0,0.2196199]
["bitfinex","BTCUSD",1734022131232,0.52455403,101700.0,101670.0,0.08792214]
["bitfinex","BTCUSD",1734022131635,0.52455403,101700.0,101670.0,0.23792214]
["bitfinex","BTCUSD",1734022131967,0.52455403,101700.0,101670.0,0.3696199]
["bitfinex","BTCUSD",1734022132799,0.32845403,101700.0,101670.0,0.5452307]
["bitfinex","BTCUSD",1734022133003,0.32845403,101700.0,101670.0,0.76474842]
["bitfinex","BTCUSD",1734022133207,0.32845403,101700.0,101680.0,0.15]
["bitfinex","BTCUSD",1734022134345,0.34500971,101700.0,101680.0,0.15]
["bitfinex","BTCUSD",1734022135980,0.49500971,101700.0,101680.0,0.15]
["bitfinex","BTCUSD",1734022136187,0.34500971,101700.0,101680.0,0.15]
["bitfinex","BTCUSD",1734022136387,0.09905403,101700.0,101680.0,0.15]
["bitfinex","BTCUSD",1734022136595,0.09905403,101700.0,101680.0,0.23786197]
["bitfinex","BTCUSD",1734022137172,0.09905403,101700.0,101690.0,0.23786197]
["bitfinex","BTCUSD",1734022137565,0.09905403,101700.0,101690.0,0.54537888]
["bitfinex","BTCUSD",1734022137916,0.00033852,101710.0,101690.0,0.78803382]
["bitfinex","BTCUSD",1734022138125,0.00033852,101710.0,101700.0,0.39265394]
["bitfinex","BTCUSD",1734022138297,0.00033852,101710.0,101700.0,0.78914289]
["bitfinex","BTCUSD",1734022138711,0.00033852,101710.0,101700.0,0.56837789]
["bitfinex","BTCUSD",1734022138865,0.09939255,101710.0,101700.0,0.54537789]
["bitfinex","BTCUSD",1734022139067,0.09939255,101710.0,101700.0,0.67717185]
["bitfinex","BTCUSD",1734022139269,0.09939255,101710.0,101700.0,0.63324086]
["bitfinex","BTCUSD",1734022139475,0.09939255,101710.0,101700.0,0.54538027]
["bitfinex","BTCUSD",1734022139670,0.09939255,101710.0,101700.0,0.67718129]
["bitfinex","BTCUSD",1734022139992,0.00033852,101710.0,101700.0,1.63040474]
["bitfinex","BTCUSD",1734022140196,0.00033852,101710.0,101700.0,1.49860751]
["bitfinex","BTCUSD",1734022140396,0.00033852,101710.0,101700.0,1.32287694]
["bitfinex","BTCUSD",1734022140599,0.00033852,101710.0,101700.0,1.58646286]
["bitfinex","BTCUSD",1734022140777,0.00033852,101710.0,101700.0,1.04910394]
["bitfinex","BTCUSD",1734022141247,0.00033852,101710.0,101700.0,0.39267362]
["bitfinex","BTCUSD",1734022141444,0.09939255,101710.0,101700.0,0.61507046]
["bitfinex","BTCUSD",1734022141659,0.20391127,101710.0,101680.0,0.61507046]
["bitfinex","BTCUSD",1734022141907,0.09905403,101700.0,101680.0,0.08786971]
["bitfinex","BTCUSD",1734022143904,0.09905403,101700.0,101680.0,0.23786971]
["bitfinex","BTCUSD",1734022144301,0.09905403,101700.0,101690.0,0.15]
["bitfinex","BTCUSD",1734022145492,0.09905403,101700.0,101680.0,0.39554316]
["bitfinex","BTCUSD",1734022145686,0.09905403,101700.0,101690.0,0.15]
["bitfinex","BTCUSD",1734022146939,0.09905403,101700.0,101690.0,0.36973858]
["bitfinex","BTCUSD",1734022147272,0.09905403,101700.0,101690.0,0.54552945]
["bitfinex","BTCUSD",1734022147500,0.09922623,101700.0,101690.0,0.54552945]
["bitfinex","BTCUSD",1734022151384,0.0001722,101700.0,101690.0,3.28839294]
["bitfinex","BTCUSD",1734022151721,0.0001722,101700.0,101690.0,3.37684831]
["bitfinex","BTCUSD",1734022151919,0.0001722,101700.0,101690.0,2.37076213]
["bitfinex","BTCUSD",1734022152151,0.0001722,101700.0,101690.0,1.962857]
["bitfinex","BTCUSD",1734022152313,0.0001722,101700.0,101690.0,1.832323]
["bitfinex","BTCUSD",1734022152551,0.0001722,101700.0,101690.0,1.413336]
["bitfinex","BTCUSD",1734022153509,0.0001722,101700.0,101690.0,1.42593978]
["bitfinex","BTCUSD",1734022153742,0.0001722,101700.0,101690.0,1.413336]
["bitfinex","BTCUSD",1734022154336,0.09922623,101700.0,101680.0,0.28004087]
["bitfinex","BTCUSD",1734022154530,0.0001722,101700.0,101690.0,0.39529129]
["bitfinex","BTCUSD",1734022154729,0.09922623,101700.0,101690.0,0.30745686]
["bitfinex","BTCUSD",1734022154962,0.09922623,101700.0,101690.0,0.52705956]
["bitfinex","BTCUSD",1734022155182,0.09922623,101700.0,101690.0,0.3953086]
["bitfinex","BTCUSD",1734022155515,0.09922623,101700.0,101690.0,0.21962001]
["bitfinex","BTCUSD",1734022155516,0.24922623,101700.0,101690.0,0.21962001]
["bitfinex","BTCUSD",1734022155654,0.24922623,101700.0,101680.0,0.08785174]
["bitfinex","BTCUSD",1734022155861,0.09905403,101690.0,101680.0,0.08785174]
["bitfinex","BTCUSD",1734022156049,0.09905403,101690.0,101670.0,0.08793784]
["bitfinex","BTCUSD",1734022157022,0.09905403,101690.0,101670.0,0.23793784]
["bitfinex","BTCUSD",1734022157610,0.09905403,101690.0,101670.0,0.25430393]
["bitfinex","BTCUSD",1734022158225,0.09905403,101690.0,101670.0,0.3860722]
["bitfinex","BTCUSD",1734022159087,0.09905403,101690.0,101670.0,0.56176079]
["bitfinex","BTCUSD",1734022159263,0.09922623,101690.0,101670.0,0.56176079]
["bitfinex","BTCUSD",1734022159422,0.09922623,101690.0,101680.0,0.36962001]
["bitfinex","BTCUSD",1734022159619,0.09922623,101690.0,101680.0,0.23785174]
["bitfinex","BTCUSD",1734022160208,0.09922623,101690.0,101680.0,0.15]
["bitfinex","BTCUSD",1734022162373,0.09922623,101690.0,101680.0,0.23785174]
["bitfinex","BTCUSD",1734022164229,0.09922623,101690.0,101680.0,0.36962001]
["bitfinex","BTCUSD",1734022165466,0.09922623,101690.0,101680.0,0.23785174]
["bitfinex","BTCUSD",1734022165698,0.17662623,101690.0,101680.0,0.23785174]
["bitfinex","BTCUSD",1734022166935,0.17662623,101690.0,101680.0,0.15]
["bitfinex","BTCUSD",1734022167137,0.17662623,101690.0,101680.0,0.23785174]
["bitfinex","BTCUSD",1734022169175,0.09922623,101690.0,101680.0,1.2205436]
["bitfinex","BTCUSD",1734022169380,0.0001722,101690.0,101680.0,0.67721857]
["bitfinex","BTCUSD",1734022169553,0.09922623,101690.0,101680.0,0.67705956]
["bitfinex","BTCUSD",1734022169851,0.17942623,101690.0,101680.0,0.54540145]
["bitfinex","BTCUSD",1734022170276,0.17942623,101690.0,101680.0,0.36971286]
["bitfinex","BTCUSD",1734022171029,0.17942623,101690.0,101680.0,0.15]
["bitfinex","BTCUSD",1734022172430,0.17942623,101690.0,101680.0,0.23794459]
["bitfinex","BTCUSD",1734022172674,0.17942623,101690.0,101680.0,0.23800047]
["bitfinex","BTCUSD",1734022181697,0.17942623,101690.0,101680.0,0.23799663]
["bitfinex","BTCUSD",1734022182297,0.17942623,101690.0,101680.0,0.23808273]
["bitfinex","BTCUSD",1734022185676,0.17942623,101690.0,101670.0,0.39600827]
["bitfinex","BTCUSD",1734022185809,0.09905403,101680.0,101670.0,0.22001501]
["bitfinex","BTCUSD",1734022187024,0.0001722,101690.0,101670.0,0.3079882]
["bitfinex","BTCUSD",1734022187228,0.0001722,101690.0,101680.0,0.37972206]
["bitfinex","BTCUSD",1734022187430,0.0001722,101690.0,101680.0,2.53739475]
["bitfinex","BTCUSD",1734022187693,0.0001722,101690.0,101680.0,2.83844492]
["bitfinex","BTCUSD",1734022187868,0.0001722,101690.0,101680.0,3.09255199]
["bitfinex","BTCUSD",1734022188113,0.0001722,101690.0,101680.0,3.06794813]
["bitfinex","BTCUSD",1734022189242,0.0001722,101690.0,101680.0,3.07233185]
["bitfinex","BTCUSD",1734022189414,0.0001722,101690.0,101680.0,3.06794813]
["bitfinex","BTCUSD",1734022190174,0.0001722,101690.0,101680.0,3.33177851]
["bitfinex","BTCUSD",1734022191820,0.0001722,101690.0,101680.0,3.35134485]
["bitfinex","BTCUSD",1734022192020,0.0001722,101690.0,101680.0,3.34696113]
["bitfinex","BTCUSD",1734022195605,0.0001722,101690.0,101680.0,3.37156499]
["bitfinex","BTCUSD",1734022195811,0.0001722,101690.0,101680.0,3.53784532]
["bitfinex","BTCUSD",1734022196021,0.0001722,101690.0,101680.0,3.14804775]
["bitfinex","BTCUSD",1734022196226,0.0001722,101690.0,101680.0,3.12323757]
["bitfinex","BTCUSD",1734022196429,0.0001722,101690.0,101680.0,3.36223692]
["bitfinex","BTCUSD",1734022196602,0.0001722,101690.0,101680.0,3.35303642]
["bitfinex","BTCUSD",1734022197009,0.0001722,101690.0,101680.0,3.50303642]
["bitfinex","BTCUSD",1734022197212,0.0001722,101690.0,101680.0,3.15954332]
["bitfinex","BTCUSD",1734022197793,0.0001722,101690.0,101680.0,3.00954332]
["bitfinex","BTCUSD",1734022197998,0.0001722,101690.0,101680.0,3.15954332]
["bitfinex","BTCUSD",1734022198226,0.0001722,101690.0,101680.0,3.00954332]
["bitfinex","BTCUSD",1734022198428,0.0001722,101690.0,101680.0,0.98084232]
["bitfinex","BTCUSD",1734022198670,0.0001722,101690.0,101680.0,3.70418632]
["bitfinex","BTCUSD",1734022199082,0.0001722,101690.0,101680.0,3.60703632]
["bitfinex","BTCUSD",1734022199464,0.0001722,101690.0,101680.0,3.60709312]
["bitfinex","BTCUSD",1734022200206,0.0001722,101690.0,101680.0,3.45709312]
["bitfinex","BTCUSD",1734022200414,0.0001722,101690.0,101680.0,2.33154609]
["bitfinex","BTCUSD",1734022202096,0.0001722,101690.0,101680.0,2.07828717]
["bitfinex","BTCUSD",1734022202500,0.0001722,101690.0,101680.0,2.42047179]
["bitfinex","BTCUSD",1734022202701,0.0001722,101690.0,101680.0,1.82607183]
["bitfinex","BTCUSD",1734022203111,0.0001722,101690.0,101680.0,0.49856108]
["bitfinex","BTCUSD",1734022203470,0.17562623,101690.0,101680.0,0.61526435]
["bitfinex","BTCUSD",1734022203672,0.22202623,101690.0,101670.0,0.3956242]
["bitfinex","BTCUSD",1734022203885,0.22202623,101690.0,101670.0,0.2198303]
["bitfinex","BTCUSD",1734022204085,0.22202623,101690.0,101670.0,0.3956242]
["bitfinex","BTCUSD",1734022204288,0.22202623,101690.0,101670.0,0.2198303]
["bitfinex","BTCUSD",1734022204907,0.22202623,101690.0,101680.0,0.15]
["bitfinex","BTCUSD",1734022206066,0.0772,101680.0,101670.0,0.23798378]
["bitfinex","BTCUSD",1734022206271,0.22395403,101680.0,101670.0,8.61e-05]
["bitfinex","BTCUSD",1734022206647,0.39695403,101680.0,101670.0,8.61e-05]
["bitfinex","BTCUSD",1734022207233,0.3,101670.0,101650.0,0.00315548]
["bitfinex","BTCUSD",1734022207434,0.17405403,101660.0,101650.0,0.00315548]
["bitfinex","BTCUSD",1734022207663,0.17405403,101660.0,101650.0,8.62e-05]
["bitfinex","BTCUSD",1734022208036,0.51925403,101660.0,101650.0,8.62e-05]
["bitfinex","BTCUSD",1734022208425,0.51925403,101660.0,101650.0,0.00064002]
["bitfinex","BTCUSD",1734022210091,0.36925403,101660.0,101650.0,0.00064002]
["bitfinex","BTCUSD",1734022211344,0.21925403,101660.0,101650.0,0.00064002]
["bitfinex","BTCUSD",1734022211723,0.17405403,101660.0,101650.0,0.00064002]
["bitfinex","BTCUSD",1734022211899,0.21462231,101680.0,101650.0,0.00064002]
["bitfinex","BTCUSD",1734022211900,0.14762231,101680.0,101650.0,0.00064002]
["bitfinex","BTCUSD",1734022212102,0.09905403,101670.0,101650.0,0.00064002]
["bitfinex","BTCUSD",1734022212509,0.09905403,101670.0,101650.0,0.15064002]
["bitfinex","BTCUSD",1734022212691,0.083,101680.0,101650.0,0.37001492]
["bitfinex","BTCUSD",1734022212893,0.18205403,101680.0,101650.0,0.37001492]
["bitfinex","BTCUSD",1734022213406,0.18205403,101680.0,101650.0,0.54551485]
["bitfinex","BTCUSD",1734022214966,0.18205403,101680.0,101650.0,0.37001492]
["bitfinex","BTCUSD",1734022215414,0.18205403,101680.0,101650.0,0.36984528]
["bitfinex","BTCUSD",1734022215621,0.09905403,101670.0,101650.0,0.36984528]
["bitfinex","BTCUSD",1734022215945,0.09905403,101670.0,101650.0,0.25292405]
["bitfinex","BTCUSD",1734022216596,0.09905403,101670.0,101650.0,0.23832212]
["bitfinex","BTCUSD",1734022217011,0.09905403,101670.0,101650.0,0.15064002]
["bitfinex","BTCUSD",1734022217863,0.28771806,101660.0,101640.0,0.0877683]
["bitfinex","BTCUSD",1734022218081,0.39915403,101650.0,101640.0,8.62e-05]
["bitfinex","BTCUSD",1734022218297,0.24915403,101650.0,101640.0,8.62e-05]
["bitfinex","BTCUSD",1734022219832,0.173,101640.0,101630.0,0.0150797]
["bitfinex","BTCUSD",1734022220031,0.27205403,101640.0,101630.0,0.0150797]
["bitfinex","BTCUSD",1734022220166,0.49705403,101640.0,101630.0,0.0150797]
["bitfinex","BTCUSD",1734022220373,0.54305403,101640.0,101630.0,0.0150797]
["bitfinex","BTCUSD",1734022222924,0.39305403,101640.0,101630.0,0.0150797]
["bitfinex","BTCUSD",1734022223344,0.54305403,101640.0,101630.0,0.0150797]
["bitfinex","BTCUSD",1734022223726,0.39305403,101640.0,101630.0,0.0150797]
["bitfinex","BTCUSD",1734022225212,0.40827358,101640.0,101630.0,0.0150797]
["bitfinex","BTCUSD",1734022225413,0.61410094,101640.0,101630.0,0.0150797]
["bitfinex","BTCUSD",1734022225687,0.55827358,101640.0,101630.0,0.0150797]
["bitfinex","BTCUSD",1734022226615,0.40827358,101640.0,101630.0,0.0150797]
["bitfinex","BTCUSD",1734022227049,0.17405403,101640.0,101630.0,0.0150797]
["bitfinex","BTCUSD",1734022228335,0.19705403,101640.0,101630.0,0.0150797]
["bitfinex","BTCUSD",1734022229885,0.34705403,101640.0,101630.0,0.0150797]
["bitfinex","BTCUSD",1734022230110,0.54275403,101640.0,101630.0,0.0150797]
["bitfinex","BTCUSD",1734022230942,0.54275403,101640.0,101630.0,0.0151658]
["bitfinex","BTCUSD",1734022232019,0.39275403,101640.0,101630.0,0.0151658]
["bitfinex","BTCUSD",1734022232267,0.54275403,101640.0,101630.0,0.0151658]
["bitfinex","BTCUSD",1734022233119,0.023,101630.0,101570.0,0.32251143]
["bitfinex","BTCUSD",1734022233324,0.023,101630.0,101580.0,0.346772]
["bitfinex","BTCUSD",1734022233325,0.18175403,101620.0,101580.0,0.346772]
["bitfinex","BTCUSD",1734022233525,0.18175403,101620.0,101570.0,0.17251143]
["bitfinex","BTCUSD",1734022233750,0.09905403,101610.0,101570.0,0.17251143]
["bitfinex","BTCUSD",1734022234282,0.09905403,101610.0,101560.0,0.1500861]
["bitfinex","BTCUSD",1734022234283,0.0827,101600.0,101560.0,8.61e-05]
["bitfinex","BTCUSD",1734022234611,0.09905403,101590.0,101570.0,0.211224]
["bitfinex","BTCUSD",1734022234784,0.09905403,101590.0,101560.0,0.00019434]
["bitfinex","BTCUSD",1734022234987,0.09905403,101580.0,101560.0,0.00019434]
["bitfinex","BTCUSD",1734022235205,0.09905403,101580.0,101560.0,0.01505972]
["bitfinex","BTCUSD",1734022235509,0.09905403,101580.0,101560.0,0.00326577]
["bitfinex","BTCUSD",1734022235670,0.18145403,101580.0,101560.0,0.00326577]
["bitfinex","BTCUSD",1734022236109,0.22685403,101580.0,101560.0,0.00326577]
["bitfinex","BTCUSD",1734022237594,0.22685403,101580.0,101560.0,0.00019434]
["bitfinex","BTCUSD",1734022237952,0.18145403,101580.0,101560.0,0.00019434]
["bitfinex","BTCUSD",1734022241387,0.023,101570.0,101560.0,0.00019434]
["bitfinex","BTCUSD",1734022241534,0.12205403,101570.0,101560.0,0.00019434]
["bitfinex","BTCUSD",1734022242537,0.09905403,101570.0,101560.0,0.00019434]
["bitfinex","BTCUSD",1734022245039,0.01516072,101590.0,101560.0,0.00019434]
["bitfinex","BTCUSD",1734022245269,0.12205403,101580.0,101560.0,0.00019434]
["bitfinex","BTCUSD",1734022246794,0.12205403,101580.0,101560.0,0.01481615]
["bitfinex","BTCUSD",1734022247200,0.12205403,101580.0,101560.0,0.00981615]
["bitfinex","BTCUSD",1734022247418,0.12205403,101580.0,101550.0,0.15098451]
["bitfinex","BTCUSD",1734022247624,0.12205403,101580.0,101550.0,0.15115059]
["bitfinex","BTCUSD",1734022248218,0.023,101560.0,101550.0,0.00016608]
["bitfinex","BTCUSD",1734022248419,0.09905403,101560.0,101550.0,0.00016608]
["bitfinex","BTCUSD",1734022248644,0.1041,101580.0,101550.0,0.00016608]
["bitfinex","BTCUSD",1734022248862,0.09905403,101570.0,101550.0,0.00016608]
["bitfinex","BTCUSD",1734022249626,0.023,101560.0,101550.0,0.00016608]
["bitfinex","BTCUSD",1734022249826,0.12205403,101560.0,101550.0,0.00016608]
["bitfinex","BTCUSD",1734022251509,0.20325403,101560.0,101550.0,0.00016608]
["bitfinex","BTCUSD",1734022254587,0.09905403,101560.0,101550.0,0.00016608]
["bitfinex","BTCUSD",1734022254989,0.09905403,101560.0,101550.0,0.00025228]
["bitfinex","BTCUSD",1734022256146,0.09905403,101560.0,101550.0,0.00123688]
["bitfinex","BTCUSD",1734022256665,0.09905403,101560.0,101550.0,0.00025228]
["bitfinex","BTCUSD",1734022257275,0.12205403,101560.0,101550.0,0.00025228]
["bitfinex","BTCUSD",1734022261797,0.19785403,101560.0,101550.0,0.00025228]
["bitfinex","BTCUSD",1734022262924,0.24335403,101560.0,101550.0,0.00025228]
["bitfinex","BTCUSD",1734022264345,0.39335403,101560.0,101550.0,0.00025228]
["bitfinex","BTCUSD",1734022266254,0.24335403,101560.0,101550.0,0.00025228]
["bitfinex","BTCUSD",1734022266699,0.17485403,101560.0,101550.0,0.00025228]
["bitfinex","BTCUSD",1734022267133,0.09905403,101560.0,101550.0,0.00025228]
["bitfinex","BTCUSD",1734022267351,0.0779724,101590.0,101550.0,0.00025228]
["bitfinex","BTCUSD",1734022267564,0.09905403,101580.0,101550.0,0.00025228]
["bitfinex","BTCUSD",1734022267966,0.09905403,101580.0,101550.0,0.00113688]
["bitfinex","BTCUSD",1734022270215,0.09905403,101580.0,101550.0,0.23889967]
["bitfinex","BTCUSD",1734022270570,0.09905403,101580.0,101550.0,0.37054386]
["bitfinex","BTCUSD",1734022270785,0.09905403,101580.0,101550.0,0.23889967]
["bitfinex","BTCUSD",1734022271136,0.09905403,101580.0,101550.0,0.37054386]
["bitfinex","BTCUSD",1734022271349,0.09905403,101580.0,101550.0,0.389572]
["bitfinex","BTCUSD",1734022271724,0.09905403,101580.0,101550.0,0.25792781]
["bitfinex","BTCUSD",1734022272092,0.09905403,101580.0,101550.0,0.389572]
["bitfinex","BTCUSD",1734022272699,0.09905403,101580.0,101550.0,0.56509759]
["bitfinex","BTCUSD",1734022273101,0.09905403,101580.0,101550.0,0.78450458]
["bitfinex","BTCUSD",1734022273302,0.09905403,101580.0,101560.0,0.23776279]
["bitfinex","BTCUSD",1734022273747,0.09905403,101580.0,101560.0,0.15]
["bitfinex","BTCUSD",1734022274330,0.09905403,101580.0,101560.0,0.23776279]
["bitfinex","BTCUSD",1734022275321,0.09905403,101580.0,101560.0,0.36940698]
["bitfinex","BTCUSD",1734022275738,0.09905403,101580.0,101570.0,0.00098439]
["bitfinex","BTCUSD",1734022275952,0.09905403,101580.0,101570.0,0.36940698]
["bitfinex","BTCUSD",1734022277233,0.09905403,101580.0,101570.0,0.54493257]
["bitfinex","BTCUSD",1734022277385,0.09905403,101580.0,101570.0,0.36940698]
["bitfinex","BTCUSD",1734022277587,0.09905403,101580.0,101570.0,0.23776279]
["bitfinex","BTCUSD",1734022277788,0.09905403,101580.0,101570.0,0.36940698]
["bitfinex","BTCUSD",1734022277988,0.09905403,101580.0,101570.0,0.23776279]
["bitfinex","BTCUSD",1734022278351,0.09905403,101580.0,101570.0,0.54493257]
["bitfinex","BTCUSD",1734022278551,0.09905403,101580.0,101570.0,0.36940698]
["bitfinex","BTCUSD",1734022278898,0.09905403,101580.0,101570.0,0.15]
["bitfinex","BTCUSD",1734022279294,0.09922623,101580.0,101570.0,0.23776279]
["bitfinex","BTCUSD",1734022279777,0.0001722,101580.0,101570.0,0.15]
["bitfinex","BTCUSD",1734022279988,0.0001722,101580.0,101560.0,0.3896]
["bitfinex","BTCUSD",1734022280145,0.0001722,101580.0,101560.0,0.48865403]
["bitfinex","BTCUSD",1734022280960,0.0001722,101580.0,101570.0,1.27297671]
["bitfinex","BTCUSD",1734022281643,0.0001722,101580.0,101570.0,1.66318746]
["bitfinex","BTCUSD",1734022282207,0.0001722,101580.0,101570.0,1.59622571]
["bitfinex","BTCUSD",1734022282412,0.0001722,101580.0,101570.0,1.24846574]
["bitfinex","BTCUSD",1734022282528,0.0001722,101580.0,101570.0,0.83205963]
["bitfinex","BTCUSD",1734022282739,0.0001722,101580.0,101570.0,0.67333771]
["bitfinex","BTCUSD",1734022282957,0.0001722,101580.0,101570.0,0.76139904]
["bitfinex","BTCUSD",1734022282958,0.09922623,101580.0,101570.0,0.76139904]
["bitfinex","BTCUSD",1734022283158,0.09922623,101580.0,101570.0,0.36515041]
["bitfinex","BTCUSD",1734022283363,0.09922623,101580.0,101570.0,0.54126301]
["bitfinex","BTCUSD",1734022283564,0.09922623,101580.0,101570.0,0.36515041]
["bitfinex","BTCUSD",1734022283763,0.12222623,101580.0,101570.0,0.22015041]
["bitfinex","BTCUSD",1734022283978,0.12222623,101580.0,101560.0,0.39626301]
["bitfinex","BTCUSD",1734022284182,0.12222623,101580.0,101550.0,0.61665132]
["bitfinex","BTCUSD",1734022284183,0.17505403,101570.0,101550.0,0.61665132]
["bitfinex","BTCUSD",1734022284626,0.17505403,101570.0,101560.0,0.08806133]
["bitfinex","BTCUSD",1734022285035,0.17505403,101570.0,101550.0,0.61665132]
["bitfinex","BTCUSD",1734022285231,0.17505403,101570.0,101560.0,0.23807641]
["bitfinex","BTCUSD",1734022285447,0.17505403,101570.0,101560.0,0.54634386]
["bitfinex","BTCUSD",1734022285675,0.0231722,101580.0,101560.0,0.67845849]
["bitfinex","BTCUSD",1734022285676,0.0832722,101580.0,101560.0,0.67845849]
["bitfinex","BTCUSD",1734022285916,0.0001722,101580.0,101570.0,0.67839234]
["bitfinex","BTCUSD",1734022286124,0.0001722,101580.0,101570.0,0.61272925]
["bitfinex","BTCUSD",1734022286313,0.0001722,101580.0,101570.0,0.75208328]
["bitfinex","BTCUSD",1734022286925,0.0001722,101580.0,101570.0,4.37457204]
["bitfinex","BTCUSD",1734022287127,0.0001722,101580.0,101570.0,2.55805432]
["bitfinex","BTCUSD",1734022287314,0.0001722,101580.0,101570.0,1.15363375]
["bitfinex","BTCUSD",1734022287526,0.0001722,101580.0,101570.0,0.81909544]
["bitfinex","BTCUSD",1734022287737,0.0001722,101580.0,101570.0,0.5990834]
["bitfinex","BTCUSD",1734022287945,0.0001722,101580.0,101570.0,1.62216248]
["bitfinex","BTCUSD",1734022288156,0.0001722,101580.0,101570.0,1.35813008]
["bitfinex","BTCUSD",1734022289322,4.78e-05,101580.0,101570.0,1.14916973]
["bitfinex","BTCUSD",1734022289525,1e-08,101590.0,101580.0,0.3]
["bitfinex","BTCUSD",1734022289735,1e-08,101590.0,101580.0,0.78858024]
["bitfinex","BTCUSD",1734022290623,1e-08,101590.0,101580.0,0.82888024]
["bitfinex","BTCUSD",1734022291038,1e-08,101590.0,101580.0,1.02398024]
["bitfinex","BTCUSD",1734022291257,1e-08,101590.0,101580.0,0.63445403]
["bitfinex","BTCUSD",1734022292117,1e-08,101590.0,101580.0,1.023364]
["bitfinex","BTCUSD",1734022293121,1e-08,101590.0,101580.0,1.28665235]
["bitfinex","BTCUSD",1734022293322,1e-08,101590.0,101580.0,0.89774238]
["bitfinex","BTCUSD",1734022293538,1e-08,101590.0,101580.0,0.74774238]
["bitfinex","BTCUSD",1734022293910,1e-08,101590.0,101580.0,0.96715044]
["bitfinex","BTCUSD",1734022294170,1e-08,101590.0,101580.0,0.74774238]
["bitfinex","BTCUSD",1734022294376,1e-08,101590.0,101580.0,0.5932799]
["bitfinex","BTCUSD",1734022294577,1e-08,101590.0,101580.0,0.87152948]
["bitfinex","BTCUSD",1734022294796,1e-08,101590.0,101580.0,0.51935217]
["bitfinex","BTCUSD",1734022295244,1e-08,101590.0,101580.0,0.23774237]
["bitfinex","BTCUSD",1734022295496,1e-08,101590.0,101580.0,0.38774237]
["bitfinex","BTCUSD",1734022295897,1e-08,101590.0,101580.0,0.36935217]
["bitfinex","BTCUSD",1734022296111,1e-08,101590.0,101580.0,0.23774237]
["bitfinex","BTCUSD",1734022298346,1e-08,101590.0,101580.0,0.15]
["bitfinex","BTCUSD",1734022299539,1e-08,101590.0,101560.0,0.30704308]
["bitfinex","BTCUSD",1734022299717,1e-08,101590.0,101570.0,2.577961]
["bitfinex","BTCUSD",1734022300320,1e-08,101590.0,101570.0,2.44926]
["bitfinex","BTCUSD",1734022300525,1e-08,101590.0,101570.0,2.418804]
["bitfinex","BTCUSD",1734022300766,1e-08,101590.0,101580.0,0.00089519]
["bitfinex","BTCUSD",1734022301321,1e-08,101590.0,101570.0,0.00098422]
["bitfinex","BTCUSD",1734022301453,1e-08,101590.0,101570.0,3.40225922]
["bitfinex","BTCUSD",1734022301658,1e-08,101590.0,101580.0,1.424503]
["bitfinex","BTCUSD",1734022301891,1e-08,101590.0,101580.0,1.203457]
["bitfinex","BTCUSD",1734022302074,1e-08,101590.0,101570.0,2.919882]
["bitfinex","BTCUSD",1734022302276,1e-08,101590.0,101580.0,0.15]
["bitfinex","BTCUSD",1734022302577,1e-08,101590.0,101580.0,1.209039]
["bitfinex","BTCUSD",1734022302779,1e-08,101590.0,101580.0,0.15]
["bitfinex","BTCUSD",1734022303385,1e-08,101590.0,101560.0,0.24905403]
["bitfinex","BTCUSD",1734022303585,0.07780001,101590.0,101580.0,0.15]
["bitfinex","BTCUSD",1734022303782,0.07780001,101590.0,101580.0,0.64709]
["bitfinex","BTCUSD",1734022303980,0.07780001,101590.0,101580.0,0.50955]
["bitfinex","BTCUSD",1734022304182,0.32685404,101590.0,101560.0,0.01914955]
["bitfinex","BTCUSD",1734022304419,0.47685404,101590.0,101570.0,0.313407]
["bitfinex","BTCUSD",1734022305877,0.32685404,101590.0,101570.0,0.313407]
["bitfinex","BTCUSD",1734022306081,0.22780001,101590.0,101570.0,0.313407]
["bitfinex","BTCUSD",1734022307067,0.22780001,101590.0,101580.0,0.15]
["bitfinex","BTCUSD",1734022307245,0.22780001,101590.0,101580.0,1.292544]
["bitfinex","BTCUSD",1734022308244,0.07780001,101590.0,101580.0,1.292544]
["bitfinex","BTCUSD",1734022308449,0.22780001,101590.0,101580.0,1.292544]
["bitfinex","BTCUSD",1734022308806,0.22780001,101590.0,101580.0,0.897609]
["bitfinex","BTCUSD",1734022309156,0.22780001,101590.0,101580.0,0.37987]
["bitfinex","BTCUSD",1734022309391,0.32685404,101590.0,101560.0,0.16914955]
["bitfinex","BTCUSD",1734022309584,0.32685404,101590.0,101580.0,0.15]
["bitfinex","BTCUSD",1734022309730,0.32685404,101590.0,101560.0,0.38863796]
["bitfinex","BTCUSD",1734022309940,0.32685404,101590.0,101580.0,0.15]
["bitfinex","BTCUSD",1734022310316,0.47685404,101590.0,101580.0,0.15]
["bitfinex","BTCUSD",1734022310630,0.15,101580.0,101560.0,0.01914955]
["bitfinex","BTCUSD",1734022310974,0.0788,101570.0,101560.0,0.01914955]
["bitfinex","BTCUSD",1734022312361,0.17785403,101570.0,101560.0,0.16914955]
["bitfinex","BTCUSD",1734022312567,0.47785403,101570.0,101560.0,8.61e-05]
["bitfinex","BTCUSD",1734022319274,0.30117943,101570.0,101560.0,8.61e-05]
["bitfinex","BTCUSD",1734022319530,0.15,101540.0,101530.0,0.23465421]
["bitfinex","BTCUSD",1734022319732,0.15,101540.0,101530.0,0.01571948]
["bitfinex","BTCUSD",1734022319733,0.44545403,101540.0,101530.0,0.01571948]
["bitfinex","BTCUSD",1734022319908,0.52265403,101540.0,101530.0,0.01571948]
["bitfinex","BTCUSD",1734022320676,0.24565403,101540.0,101530.0,0.01571948]
["bitfinex","BTCUSD",1734022323918,0.22265403,101540.0,101530.0,0.01571948]
["bitfinex","BTCUSD",1734022324127,0.22265403,101540.0,101530.0,0.01670428]
["bitfinex","BTCUSD",1734022324324,0.17625403,101540.0,101530.0,0.01670428]
["bitfinex","BTCUSD",1734022324945,0.09905403,101540.0,101530.0,0.01670428]
["bitfinex","BTCUSD",1734022325297,0.09905403,101540.0,101530.0,0.01571948]
["bitfinex","BTCUSD",1734022325622,0.24905403,101540.0,101530.0,0.01571948]
["bitfinex","BTCUSD",1734022326027,0.39905403,101540.0,101530.0,0.01571948]
["bitfinex","BTCUSD",1734022326435,0.24905403,101540.0,101530.0,0.01571948]
["bitfinex","BTCUSD",1734022328464,0.15,101540.0,101530.0,0.01670418]
["bitfinex","BTCUSD",1734022328661,0.15,101540.0,101530.0,0.16670418]
["bitfinex","BTCUSD",1734022329306,0.379,101550.0,101530.0,0.16670418]
["bitfinex","BTCUSD",1734022329514,0.079,101550.0,101540.0,0.00098469]
["bitfinex","BTCUSD",1734022329725,0.0821,101560.0,101550.0,0.15]
["bitfinex","BTCUSD",1734022329934,0.18115403,101560.0,101550.0,0.15]
["bitfinex","BTCUSD",1734022330372,0.2321,101560.0,101550.0,0.15]
["bitfinex","BTCUSD",1734022330778,0.2321,101560.0,101540.0,0.15]
["bitfinex","BTCUSD",1734022330986,0.2321,101560.0,101540.0,0.23785637]
["bitfinex","BTCUSD",1734022332650,0.0821,101560.0,101550.0,2.125213]
["bitfinex","BTCUSD",1734022333060,0.15,101570.0,101550.0,2.125213]
["bitfinex","BTCUSD",1734022333229,0.24905403,101570.0,101560.0,0.15]
["bitfinex","BTCUSD",1734022334328,0.24905403,101570.0,101550.0,0.15074848]
["bitfinex","BTCUSD",1734022334570,0.1287,101580.0,101550.0,0.15074848]
["bitfinex","BTCUSD",1734022334799,0.37775403,101580.0,101570.0,0.15]
["bitfinex","BTCUSD",1734022335670,0.22775403,101580.0,101570.0,0.15]
["bitfinex","BTCUSD",1734022335868,0.22775403,101580.0,101560.0,0.0009842]
["bitfinex","BTCUSD",1734022336224,0.37775403,101580.0,101570.0,0.00016605]
["bitfinex","BTCUSD",1734022337146,0.25075403,101580.0,101570.0,0.00016605]
["bitfinex","BTCUSD",1734022337859,0.1457,101540.0,101530.0,0.0151658]
["bitfinex","BTCUSD",1734022338059,0.24475403,101540.0,101530.0,0.0151658]
["bitfinex","BTCUSD",1734022338262,0.32155403,101540.0,101530.0,0.0151658]
["bitfinex","BTCUSD",1734022339283,0.32155403,101540.0,101530.0,0.01571948]
["bitfinex","BTCUSD",1734022339952,0.19885403,101540.0,101530.0,0.01571948]
["bitfinex","BTCUSD",1734022340959,0.24445403,101540.0,101530.0,0.01571948]
["bitfinex","BTCUSD",1734022343214,0.1019,101510.0,101480.0,0.10285432]
["bitfinex","BTCUSD",1734022343422,0.09905403,101500.0,101490.0,0.404126]
["bitfinex","BTCUSD",1734022344639,0.09905403,101500.0,101490.0,0.554126]
["bitfinex","BTCUSD",1734022344845,0.24475403,101500.0,101490.0,0.279781]
["bitfinex","BTCUSD",1734022345059,0.24475403,101500.0,101490.0,0.15]
["bitfinex","BTCUSD",1734022345714,0.24475403,101500.0,101480.0,0.16566354]
["bitfinex","BTCUSD",1734022346602,0.24475403,101500.0,101480.0,0.01566354]
["bitfinex","BTCUSD",1734022346808,0.24475403,101500.0,101490.0,0.41220747]
["bitfinex","BTCUSD",1734022347017,0.24475403,101500.0,101490.0,0.411544]
["bitfinex","BTCUSD",1734022348767,0.07945266,101510.0,101500.0,0.15]
["bitfinex","BTCUSD",1734022348969,0.00055266,101510.0,101500.0,2.174284]
["bitfinex","BTCUSD",1734022349154,0.24530669,101510.0,101500.0,0.15]
["bitfinex","BTCUSD",1734022349367,0.09960669,101510.0,101500.0,0.15]
["bitfinex","BTCUSD",1734022349797,0.17870669,101510.0,101500.0,0.15]
["bitfinex","BTCUSD",1734022350000,0.1457,101500.0,101490.0,8.61e-05]
["bitfinex","BTCUSD",1734022350206,0.24475403,101500.0,101490.0,8.61e-05]
["bitfinex","BTCUSD",1734022350404,0.09905403,101500.0,101490.0,8.61e-05]
["bitfinex","BTCUSD",1734022350606,0.09905403,101500.0,101490.0,0.00315974]
["bitfinex","BTCUSD",1734022350607,0.20115403,101500.0,101490.0,0.00315974]
["bitfinex","BTCUSD",1734022351096,0.20115403,101500.0,101490.0,8.61e-05]
["bitfinex","BTCUSD",1734022351436,0.17815403,101500.0,101490.0,8.61e-05]
["bitfinex","BTCUSD",1734022351873,0.32385403,101500.0,101490.0,8.61e-05]
["bitfinex","BTCUSD",1734022352065,0.0791,101500.0,101490.0,2.15056128]
["bitfinex","BTCUSD",1734022352398,0.00055266,101510.0,101500.0,0.15]
["bitfinex","BTCUSD",1734022352539,0.18190669,101510.0,101500.0,0.15]
["bitfinex","BTCUSD",1734022353374,0.1457,101500.0,101490.0,8.61e-05]
["bitfinex","BTCUSD",1734022353683,0.24475403,101500.0,101490.0,8.61e-05]
["bitfinex","BTCUSD",1734022354281,0.17475403,101500.0,101490.0,8.61e-05]
["bitfinex","BTCUSD",1734022356142,0.1457,101490.0,101480.0,0.01968201]
["bitfinex","BTCUSD",1734022356332,0.24475403,101490.0,101470.0,0.0009852]
["bitfinex","BTCUSD",1734022356633,0.24475403,101490.0,101470.0,1.5882842]
["bitfinex","BTCUSD",1734022356858,0.24475403,101490.0,101480.0,0.15]
["bitfinex","BTCUSD",1734022357814,0.24475403,101490.0,101470.0,0.0009852]
["bitfinex","BTCUSD",1734022357815,0.32275403,101490.0,101470.0,0.1509852]
["bitfinex","BTCUSD",1734022358664,0.09905403,101480.0,101460.0,0.17322276]
["bitfinex","BTCUSD",1734022358871,0.09905403,101480.0,101470.0,0.298493]
["bitfinex","BTCUSD",1734022359079,0.09905403,101480.0,101470.0,0.30156672]
["bitfinex","BTCUSD",1734022359491,0.09905403,101480.0,101470.0,0.30156706]
["bitfinex","BTCUSD",1734022359694,0.09905403,101480.0,101470.0,0.15307406]
["bitfinex","BTCUSD",1734022359925,0.09905403,101480.0,101470.0,0.00307406]
["bitfinex","BTCUSD",1734022360125,0.32615403,101480.0,101470.0,0.00307406]
["bitfinex","BTCUSD",1734022360325,0.34915403,101480.0,101470.0,0.00307406]
["bitfinex","BTCUSD",1734022360998,0.20345403,101480.0,101470.0,0.00307406]
["bitfinex","BTCUSD",1734022361200,0.29242943,101480.0,101470.0,0.00307406]
["bitfinex","BTCUSD",1734022361422,0.1034,101470.0,101460.0,8.61e-05]
["bitfinex","BTCUSD",1734022361624,0.20245403,101470.0,101460.0,0.00316077]
["bitfinex","BTCUSD",1734022361907,0.17945403,101470.0,101460.0,0.00316077]
["bitfinex","BTCUSD",1734022362674,0.17945403,101470.0,101460.0,0.00332704]
["bitfinex","BTCUSD",1734022362872,0.32515403,101470.0,101460.0,0.00332704]
["bitfinex","BTCUSD",1734022365391,0.17945403,101470.0,101460.0,0.00332704]
["bitfinex","BTCUSD",1734022365569,0.32515403,101470.0,101460.0,0.00332704]
["bitfinex","BTCUSD",1734022365780,0.32515403,101470.0,101460.0,0.00332672]
["bitfinex","BTCUSD",1734022368989,0.09905403,101470.0,101460.0,0.00332672]
["bitfinex","BTCUSD",1734022369389,0.224,101490.0,101460.0,0.00025237]
["bitfinex","BTCUSD",1734022369596,0.09905403,101480.0,101460.0,0.00025237]
["bitfinex","BTCUSD",1734022370895,7.372e-05,101480.0,101460.0,0.00108518]
["bitfinex","BTCUSD",1734022371092,7.372e-05,101480.0,101470.0,2.567439]
["bitfinex","BTCUSD",1734022371265,7.372e-05,101480.0,101470.0,2.386368]
["bitfinex","BTCUSD",1734022371764,7.372e-05,101480.0,101470.0,2.7305685]
["bitfinex","BTCUSD",1734022372268,7.372e-05,101480.0,101470.0,1.278999]
["bitfinex","BTCUSD",1734022372505,7.372e-05,101480.0,101470.0,1.93595863]
["bitfinex","BTCUSD",1734022372733,7.372e-05,101480.0,101470.0,1.76403726]
["bitfinex","BTCUSD",1734022372962,0.1457,101520.0,101480.0,0.0043]
["bitfinex","BTCUSD",1734022373207,0.09905403,101510.0,101490.0,1.869157]
["bitfinex","BTCUSD",1734022373442,0.09905403,101510.0,101500.0,0.681346]
["bitfinex","BTCUSD",1734022373652,0.09905403,101510.0,101500.0,0.676429]
["bitfinex","BTCUSD",1734022373830,0.09905403,101510.0,101500.0,0.5142]
["bitfinex","BTCUSD",1734022374557,0.09922643,101510.0,101500.0,0.5142]
["bitfinex","BTCUSD",1734022374689,0.09922643,101510.0,101500.0,0.66436627]
["bitfinex","BTCUSD",1734022375696,0.0001724,101510.0,101500.0,1.05796817]
["bitfinex","BTCUSD",1734022375906,0.0001724,101510.0,101500.0,1.08082704]
["bitfinex","BTCUSD",1734022376107,0.0001724,101510.0,101500.0,1.06226817]
["bitfinex","BTCUSD",1734022376508,0.0001724,101510.0,101500.0,0.54806817]
["bitfinex","BTCUSD",1734022377215,0.0001724,101510.0,101500.0,0.7971222]
["bitfinex","BTCUSD",1734022377448,0.0001724,101510.0,101500.0,1.05799096]
["bitfinex","BTCUSD",1734022377655,0.0001724,101510.0,101500.0,1.16150434]
["bitfinex","BTCUSD",1734022377998,0.0001724,101510.0,101500.0,1.53547228]
["bitfinex","BTCUSD",1734022378134,0.0001724,101510.0,101500.0,1.29277441]
["bitfinex","BTCUSD",1734022378338,0.0001724,101510.0,101500.0,1.53577872]
["bitfinex","BTCUSD",1734022378549,0.0001724,101510.0,101500.0,1.62334655]
["bitfinex","BTCUSD",1734022379167,0.0001724,101510.0,101500.0,1.84213]
["bitfinex","BTCUSD",1734022379370,0.0001722,101530.0,101520.0,0.15]
["bitfinex","BTCUSD",1734022379623,0.0001722,101530.0,101520.0,0.59361824]
["bitfinex","BTCUSD",1734022379828,0.0001722,101530.0,101520.0,0.59304123]
["bitfinex","BTCUSD",1734022380631,0.0001722,101530.0,101520.0,5.21377223]
["bitfinex","BTCUSD",1734022381397,0.0001722,101530.0,101520.0,5.0852892]
["bitfinex","BTCUSD",1734022381603,0.0001722,101530.0,101520.0,0.3439872]
["bitfinex","BTCUSD",1734022381800,0.0786,101520.0,101500.0,0.02368673]
["bitfinex","BTCUSD",1734022382003,0.09905403,101510.0,101500.0,0.02368673]
["bitfinex","BTCUSD",1734022382207,0.09905403,101510.0,101500.0,0.00016627]
["bitfinex","BTCUSD",1734022382208,0.24475403,101510.0,101500.0,0.00016627]
["bitfinex","BTCUSD",1734022382422,0.09905403,101510.0,101500.0,0.00016627]
["bitfinex","BTCUSD",1734022382772,0.0001722,101530.0,101500.0,0.00016627]
["bitfinex","BTCUSD",1734022382959,0.09922623,101530.0,101500.0,0.00446627]
["bitfinex","BTCUSD",1734022383133,0.09922623,101530.0,101510.0,3.224433]
["bitfinex","BTCUSD",1734022383334,0.09922623,101530.0,101520.0,0.0005132]
["bitfinex","BTCUSD",1734022383535,0.09922623,101530.0,101520.0,0.217226]
["bitfinex","BTCUSD",1734022383743,0.09922623,101530.0,101520.0,0.15]
["bitfinex","BTCUSD",1734022383946,0.09922623,101530.0,101520.0,0.367226]
["bitfinex","BTCUSD",1734022384146,0.09922623,101530.0,101520.0,0.15]
["bitfinex","BTCUSD",1734022384347,0.09922623,101530.0,101520.0,1.077938]
["bitfinex","BTCUSD",1734022384548,0.0001722,101530.0,101520.0,1.123155]
["bitfinex","BTCUSD",1734022385283,0.0001722,101530.0,101520.0,0.401631]
["bitfinex","BTCUSD",1734022385476,0.0001722,101530.0,101520.0,0.382954]
["bitfinex","BTCUSD",1734022386439,0.0001722,101530.0,101520.0,0.387254]
["bitfinex","BTCUSD",1734022386641,0.0001722,101530.0,101520.0,0.7312887]
["bitfinex","BTCUSD",1734022387606,0.0001722,101530.0,101520.0,1.45300247]
["bitfinex","BTCUSD",1734022387790,0.0001722,101530.0,101520.0,1.74032965]
["bitfinex","BTCUSD",1734022387994,0.0001722,101530.0,101520.0,1.83183303]
["bitfinex","BTCUSD",1734022388219,0.0001722,101530.0,101520.0,1.52460247]
["bitfinex","BTCUSD",1734022388488,0.0001722,101530.0,101520.0,1.70000145]
["bitfinex","BTCUSD",1734022388948,0.0001722,101530.0,101520.0,1.83154467]
["bitfinex","BTCUSD",1734022389153,0.0001722,101530.0,101520.0,1.70000145]
["bitfinex","BTCUSD",1734022389329,0.0001722,101530.0,101520.0,1.75035933]
["bitfinex","BTCUSD",1734022389650,0.0001722,101530.0,101520.0,1.88185318]
["bitfinex","BTCUSD",1734022390408,0.0001722,101530.0,101520.0,1.66240278]
["bitfinex","BTCUSD",1734022390890,0.0001722,101530.0,101520.0,1.42944878]
["bitfinex","BTCUSD",1734022391238,0.0001722,101530.0,101520.0,6.20281024]
["bitfinex","BTCUSD",1734022391396,0.0001722,101530.0,101520.0,6.2903989]
["bitfinex","BTCUSD",1734022391747,0.0772,101570.0,101550.0,0.15]
["bitfinex","BTCUSD",1734022391950,0.0772,101570.0,101560.0,1.07364]
["bitfinex","BTCUSD",1734022392101,0.0772,101570.0,101560.0,1.006821]
["bitfinex","BTCUSD",1734022392549,0.0772,101570.0,101560.0,0.770013]
["bitfinex","BTCUSD",1734022392738,0.0772,101570.0,101560.0,0.15]
["bitfinex","BTCUSD",1734022392739,0.17625403,101570.0,101560.0,0.15]
["bitfinex","BTCUSD",1734022392919,0.17680703,101570.0,101560.0,0.15]
["bitfinex","BTCUSD",1734022393965,0.17680703,101570.0,101530.0,0.023]
["bitfinex","BTCUSD",1734022394182,0.09905403,101560.0,101520.0,0.13286137]
["bitfinex","BTCUSD",1734022394387,0.09905403,101560.0,101530.0,0.867866]
["bitfinex","BTCUSD",1734022394503,0.09905403,101560.0,101530.0,0.86885053]
["bitfinex","BTCUSD",1734022394705,0.09905403,101560.0,101530.0,0.00098453]
["bitfinex","BTCUSD",1734022396208,0.09905403,101560.0,101520.0,0.03380734]
["bitfinex","BTCUSD",1734022396445,0.09905403,101560.0,101540.0,0.15]
["bitfinex","BTCUSD",1734022397563,0.09905403,101560.0,101520.0,0.03380734]
["bitfinex","BTCUSD",1734022397767,0.09905403,101560.0,101540.0,0.15]
["bitfinex","BTCUSD",1734022397903,0.223453,101570.0,101520.0,0.02950734]
["bitfinex","BTCUSD",1734022397904,0.1457,101540.0,101520.0,0.02950734]
["bitfinex","BTCUSD",1734022398099,0.17435403,101530.0,101510.0,8.61e-05]
["bitfinex","BTCUSD",1734022399290,0.0753,101530.0,101520.0,0.362315]
["bitfinex","BTCUSD",1734022401517,0.17435403,101530.0,101510.0,0.02983224]
["bitfinex","BTCUSD",1734022402114,0.0438283,101520.0,101470.0,0.34395881]
["bitfinex","BTCUSD",1734022402277,0.0438283,101520.0,101500.0,0.00016627]
["bitfinex","BTCUSD",1734022402844,0.0438283,101520.0,101510.0,0.143515]
["bitfinex","BTCUSD",1734022403250,0.0438283,101520.0,101500.0,0.00016627]
["bitfinex","BTCUSD",1734022403450,0.0438283,101520.0,101510.0,0.234944]
["bitfinex","BTCUSD",1734022404059,0.0438283,101520.0,101510.0,0.384944]
["bitfinex","BTCUSD",1734022404635,0.0438283,101510.0,101500.0,0.00016627]
["bitfinex","BTCUSD",1734022404794,0.14288233,101510.0,101500.0,0.00016627]
["bitfinex","BTCUSD",1734022404963,0.22528233,101510.0,101500.0,0.00016627]
["bitfinex","BTCUSD",1734022405176,0.18145403,101510.0,101500.0,0.00016627]
["bitfinex","BTCUSD",1734022405585,0.33145403,101510.0,101500.0,0.00016627]
["bitfinex","BTCUSD",1734022405820,0.18145403,101510.0,101500.0,0.00016627]
["bitfinex","BTCUSD",1734022406023,0.33145403,101510.0,101500.0,0.00016627]
["bitfinex","BTCUSD",1734022406177,0.18145403,101510.0,101500.0,0.00016627]
["bitfinex","BTCUSD",1734022408085,0.22705403,101510.0,101500.0,0.00016627]
["bitfinex","BTCUSD",1734022409890,0.22705403,101510.0,101500.0,0.00025237]
["bitfinex","BTCUSD",1734022416295,0.37705403,101510.0,101500.0,0.00025237]
["bitfinex","BTCUSD",1734022416496,0.22705403,101510.0,101500.0,0.00025237]
["bitfinex","BTCUSD",1734022417340,0.37705403,101510.0,101500.0,0.00025237]
["bitfinex","BTCUSD",1734022417578,0.22705403,101510.0,101500.0,0.00025237]
["bitfinex","BTCUSD",1734022421374,0.0438283,101490.0,101480.0,0.02927009]
["bitfinex","BTCUSD",1734022421535,0.14288233,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734022421725,0.14288233,101490.0,101480.0,1.1855821]
["bitfinex","BTCUSD",1734022421929,0.14288233,101490.0,101480.0,0.7882911]
["bitfinex","BTCUSD",1734022422137,0.14288233,101490.0,101480.0,0.5001571]
["bitfinex","BTCUSD",1734022422337,0.14288233,101490.0,101480.0,0.1500861]
["bitfinex","BTCUSD",1734022422741,0.14288233,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734022422980,0.32835403,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734022423129,0.37685403,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734022423526,0.37685403,101490.0,101480.0,0.00316028]
["bitfinex","BTCUSD",1734022423755,0.22685403,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734022424100,0.22685403,101490.0,101480.0,0.00316038]
["bitfinex","BTCUSD",1734022424299,0.22685403,101490.0,101480.0,0.00316073]
["bitfinex","BTCUSD",1734022424786,0.22685403,101490.0,101480.0,0.0031607]
["bitfinex","BTCUSD",1734022425548,0.22685403,101490.0,101480.0,0.00316052]
["bitfinex","BTCUSD",1734022428388,0.25640209,101490.0,101480.0,0.00316052]
["bitfinex","BTCUSD",1734022430944,0.25640209,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734022434043,0.40640209,101490.0,101480.0,0.00316058]
["bitfinex","BTCUSD",1734022434260,0.40640209,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734022434499,0.40657429,101490.0,101480.0,0.00316061]
["bitfinex","BTCUSD",1734022436653,0.22702623,101490.0,101480.0,0.00316061]
["bitfinex","BTCUSD",1734022436859,0.27085453,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734022437063,0.22235453,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734022437264,0.29305453,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734022438645,0.17782623,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734022439538,0.32782623,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734022439741,0.17782623,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734022440701,0.37165453,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734022440919,0.29305453,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734022441437,0.09922623,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734022445136,0.29305453,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734022446408,0.29305453,101490.0,101480.0,0.23811106]
["bitfinex","BTCUSD",1734022446612,0.29305453,101490.0,101480.0,0.37014851]
["bitfinex","BTCUSD",1734022447137,0.29305453,101490.0,101480.0,0.66222876]
["bitfinex","BTCUSD",1734022447997,0.29305453,101490.0,101480.0,0.37014851]
["bitfinex","BTCUSD",1734022448154,0.29305453,101490.0,101480.0,0.66272663]
["bitfinex","BTCUSD",1734022448359,0.29305453,101490.0,101480.0,0.83877656]
["bitfinex","BTCUSD",1734022448561,0.29305453,101490.0,101480.0,0.66272663]
["bitfinex","BTCUSD",1734022449409,0.29305453,101490.0,101480.0,0.83877656]
["bitfinex","BTCUSD",1734022450377,0.29305453,101490.0,101480.0,0.76626085]
["bitfinex","BTCUSD",1734022450587,0.29305453,101490.0,101480.0,1.05899595]
["bitfinex","BTCUSD",1734022450850,0.29305453,101490.0,101480.0,0.97081401]
["bitfinex","BTCUSD",1734022451016,0.29305453,101490.0,101480.0,1.05899505]
["bitfinex","BTCUSD",1734022453212,0.24922623,101490.0,101480.0,1.05899505]
["bitfinex","BTCUSD",1734022453639,0.0001722,101490.0,101480.0,0.97081401]
["bitfinex","BTCUSD",1734022453990,0.0001722,101490.0,101480.0,0.83877656]
["bitfinex","BTCUSD",1734022454193,0.0001722,101490.0,101480.0,0.97109846]
["bitfinex","BTCUSD",1734022454511,0.0001722,101490.0,101480.0,0.83877656]
["bitfinex","BTCUSD",1734022455553,0.0001722,101490.0,101480.0,1.8810349]
["bitfinex","BTCUSD",1734022455670,0.0001722,101490.0,101480.0,2.37142898]
["bitfinex","BTCUSD",1734022456138,0.0001722,101490.0,101480.0,2.76188009]
["bitfinex","BTCUSD",1734022456367,0.0001722,101490.0,101480.0,2.49727717]
["bitfinex","BTCUSD",1734022457394,0.0001722,101490.0,101480.0,2.69375155]
["bitfinex","BTCUSD",1734022457600,0.0001722,101490.0,101480.0,2.28302578]
["bitfinex","BTCUSD",1734022458216,0.0001722,101490.0,101480.0,2.30382846]
["bitfinex","BTCUSD",1734022458445,0.0001722,101490.0,101480.0,2.67345926]
["bitfinex","BTCUSD",1734022458856,0.0001722,101490.0,101480.0,2.69426194]
["bitfinex","BTCUSD",1734022459063,0.0001722,101490.0,101480.0,2.67345926]
["bitfinex","BTCUSD",1734022460167,0.00033792,101510.0,101500.0,0.15]
["bitfinex","BTCUSD",1734022460412,0.00033792,101510.0,101500.0,5.61769466]
["bitfinex","BTCUSD",1734022460624,0.00033792,101510.0,101500.0,6.46434097]
["bitfinex","BTCUSD",1734022461158,0.00033792,101510.0,101500.0,1.58095787]
["bitfinex","BTCUSD",1734022461357,0.00033792,101510.0,101500.0,1.19854236]
["bitfinex","BTCUSD",1734022461743,0.00033792,101510.0,101500.0,1.3746464]
["bitfinex","BTCUSD",1734022461956,0.00033792,101510.0,101500.0,1.59478368]
["bitfinex","BTCUSD",1734022462165,0.04416622,101510.0,101500.0,0.6627154]
["bitfinex","BTCUSD",1734022462367,0.04416622,101510.0,101500.0,0.15]
["bitfinex","BTCUSD",1734022463524,0.04416622,101510.0,101500.0,0.23806269]
["bitfinex","BTCUSD",1734022463730,0.04416622,101510.0,101500.0,0.15]
["bitfinex","BTCUSD",1734022464452,0.04416622,101510.0,101500.0,0.23806269]
["bitfinex","BTCUSD",1734022465135,0.04416622,101510.0,101500.0,0.33931469]
["bitfinex","BTCUSD",1734022465333,0.04416622,101510.0,101500.0,0.251252]
["bitfinex","BTCUSD",1734022465534,0.00033792,101510.0,101500.0,0.76107679]
["bitfinex","BTCUSD",1734022465737,0.00033792,101510.0,101500.0,0.86769085]
["bitfinex","BTCUSD",1734022465944,0.00033792,101510.0,101500.0,1.00392699]
["bitfinex","BTCUSD",1734022466168,0.00033792,101510.0,101500.0,5.79488852]
["bitfinex","BTCUSD",1734022466368,0.00033792,101510.0,101500.0,5.48716652]
["bitfinex","BTCUSD",1734022466571,0.00033792,101510.0,101500.0,4.95588389]
["bitfinex","BTCUSD",1734022466972,0.00033792,101510.0,101500.0,3.6128842]
["bitfinex","BTCUSD",1734022467316,0.00033792,101510.0,101500.0,3.43685236]
["bitfinex","BTCUSD",1734022467625,0.00033792,101510.0,101500.0,3.53590639]
["bitfinex","BTCUSD",1734022467758,0.00033792,101510.0,101500.0,4.02693389]
["bitfinex","BTCUSD",1734022467959,0.00033792,101510.0,101500.0,4.04293389]
["bitfinex","BTCUSD",1734022468242,0.00033792,101510.0,101500.0,4.15954365]
["bitfinex","BTCUSD",1734022468444,0.00033792,101510.0,101500.0,4.13542274]
["bitfinex","BTCUSD",1734022468732,0.00033792,101510.0,101500.0,4.52551295]
["bitfinex","BTCUSD",1734022468933,4.243e-05,101510.0,101500.0,4.30782487]
["bitfinex","BTCUSD",1734022469287,4.243e-05,101510.0,101500.0,4.33072453]
["bitfinex","BTCUSD",1734022469523,4.243e-05,101510.0,101500.0,4.35157507]
["bitfinex","BTCUSD",1734022469880,4.243e-05,101510.0,101500.0,4.33072453]
["bitfinex","BTCUSD",1734022470121,4.243e-05,101510.0,101500.0,4.30782487]
["bitfinex","BTCUSD",1734022470466,4.243e-05,101510.0,101500.0,4.34716987]
["bitfinex","BTCUSD",1734022470843,4.243e-05,101510.0,101500.0,4.36802041]
["bitfinex","BTCUSD",1734022471074,4.243e-05,101510.0,101500.0,4.34716987]
["bitfinex","BTCUSD",1734022471448,4.243e-05,101510.0,101500.0,4.22059871]
["bitfinex","BTCUSD",1734022472300,0.03997728,101540.0,101510.0,0.023]
["bitfinex","BTCUSD",1734022472526,0.03997728,101540.0,101520.0,2.37148]
["bitfinex","BTCUSD",1734022472527,0.0405313,101540.0,101520.0,2.37148]
["bitfinex","BTCUSD",1734022472731,0.0405313,101540.0,101530.0,0.392757]
["bitfinex","BTCUSD",1734022473336,0.02896254,101540.0,101530.0,0.392757]
["bitfinex","BTCUSD",1734022473562,0.02896254,101540.0,101530.0,0.34213656]
["bitfinex","BTCUSD",1734022473901,0.02896254,101540.0,101530.0,1.391352]
["bitfinex","BTCUSD",1734022474153,0.02896254,101540.0,101530.0,1.341226]
["bitfinex","BTCUSD",1734022474309,0.02896254,101540.0,101530.0,0.342631]
["bitfinex","BTCUSD",1734022474513,0.00055402,101540.0,101530.0,0.342631]
["bitfinex","BTCUSD",1734022474712,0.00055402,101540.0,101530.0,1.04373133]
["bitfinex","BTCUSD",1734022475010,0.00055402,101540.0,101530.0,1.76349883]
["bitfinex","BTCUSD",1734022475212,0.00055402,101540.0,101530.0,1.46139368]
["bitfinex","BTCUSD",1734022475425,0.00055402,101540.0,101530.0,0.15]
["bitfinex","BTCUSD",1734022475426,0.04438232,101540.0,101530.0,0.15]
["bitfinex","BTCUSD",1734022475630,0.04438232,101540.0,101510.0,0.21946816]
["bitfinex","BTCUSD",1734022475828,0.29343635,101540.0,101530.0,0.15]
["bitfinex","BTCUSD",1734022476273,0.29343635,101540.0,101500.0,0.43447199]
["bitfinex","BTCUSD",1734022476473,0.077,101530.0,101510.0,1.574855]
["bitfinex","BTCUSD",1734022477880,0.077,101530.0,101520.0,0.15]
["bitfinex","BTCUSD",1734022478214,0.077,101530.0,101520.0,1.203772]
["bitfinex","BTCUSD",1734022479854,0.077,101530.0,101520.0,0.15]
["bitfinex","BTCUSD",1734022480067,0.077,101530.0,101510.0,0.1500861]
["bitfinex","BTCUSD",1734022480297,0.077,101530.0,101520.0,0.56678]
["bitfinex","BTCUSD",1734022480298,0.1208283,101530.0,101520.0,0.56678]
["bitfinex","BTCUSD",1734022480489,0.1208283,101530.0,101520.0,0.558916]
["bitfinex","BTCUSD",1734022480848,0.1208283,101530.0,101520.0,0.412447]
["bitfinex","BTCUSD",1734022482059,0.36988233,101530.0,101510.0,0.1500861]
["bitfinex","BTCUSD",1734022482244,0.41928233,101530.0,101510.0,0.1500861]
["bitfinex","BTCUSD",1734022485180,0.41928233,101530.0,101510.0,0.15095161]
["bitfinex","BTCUSD",1734022487343,0.41928233,101530.0,101510.0,0.1500861]
["bitfinex","BTCUSD",1734022488446,0.1188283,101510.0,101490.0,0.04963109]
["bitfinex","BTCUSD",1734022488648,0.26368233,101510.0,101490.0,0.04963109]
["bitfinex","BTCUSD",1734022488847,0.41368233,101510.0,101480.0,0.39525983]
["bitfinex","BTCUSD",1734022489073,0.41368233,101510.0,101490.0,0.360857]
["bitfinex","BTCUSD",1734022489248,0.41368233,101510.0,101480.0,0.21162749]
["bitfinex","BTCUSD",1734022489449,0.41368233,101510.0,101490.0,0.360857]
["bitfinex","BTCUSD",1734022489651,0.41368233,101510.0,101490.0,0.319558]
["bitfinex","BTCUSD",1734022489917,0.41368233,101510.0,101490.0,0.322508]
["bitfinex","BTCUSD",1734022490057,0.43668233,101510.0,101500.0,0.15]
["bitfinex","BTCUSD",1734022490399,0.43668233,101510.0,101480.0,0.18599472]
["bitfinex","BTCUSD",1734022490733,0.43668233,101510.0,101500.0,0.15]
["bitfinex","BTCUSD",1734022491428,0.3146283,101510.0,101500.0,0.15]
["bitfinex","BTCUSD",1734022491994,0.2688283,101510.0,101490.0,0.15]
["bitfinex","BTCUSD",1734022492218,0.2688283,101510.0,101490.0,4.595805]
["bitfinex","BTCUSD",1734022492430,0.2688283,101510.0,101490.0,0.15]
["bitfinex","BTCUSD",1734022492781,0.36788233,101510.0,101490.0,0.15]
["bitfinex","BTCUSD",1734022493159,0.41688233,101510.0,101490.0,0.15]
["bitfinex","BTCUSD",1734022493369,0.0438283,101500.0,101490.0,0.15]
["bitfinex","BTCUSD",1734022493534,0.0438283,101500.0,101490.0,0.30928]
["bitfinex","BTCUSD",1734022493770,0.14288233,101500.0,101490.0,0.30928]
["bitfinex","BTCUSD",1734022494517,0.14288233,101500.0,101490.0,0.30944572]
["bitfinex","BTCUSD",1734022495589,0.29288233,101500.0,101490.0,0.30944572]
["bitfinex","BTCUSD",1734022497268,0.29288233,101500.0,101490.0,0.25733072]
["bitfinex","BTCUSD",1734022497491,0.35285403,101500.0,101490.0,0.00016572]
["bitfinex","BTCUSD",1734022497709,0.20285403,101500.0,101490.0,0.00016572]
["bitfinex","BTCUSD",1734022500159,0.24875403,101500.0,101490.0,0.00016572]
["bitfinex","BTCUSD",1734022503413,0.24875403,101500.0,101490.0,0.00025182]
["bitfinex","BTCUSD",1734022506387,0.1705283,101500.0,101490.0,0.00025182]
["bitfinex","BTCUSD",1734022506606,0.15,101510.0,101490.0,0.00025182]
["bitfinex","BTCUSD",1734022506607,0.1938283,101510.0,101490.0,0.23829331]
["bitfinex","BTCUSD",1734022506823,0.37558233,101510.0,101490.0,0.54643852]
["bitfinex","BTCUSD",1734022507034,0.22558233,101510.0,101490.0,0.76654225]
["bitfinex","BTCUSD",1734022507249,0.37558233,101510.0,101490.0,1.05301477]
["bitfinex","BTCUSD",1734022507461,0.37558233,101510.0,101490.0,0.83291104]
["bitfinex","BTCUSD",1734022507666,0.0438283,101500.0,101490.0,0.83291104]
["bitfinex","BTCUSD",1734022508073,0.37558233,101510.0,101490.0,0.83291104]
["bitfinex","BTCUSD",1734022508300,0.0827,101510.0,101490.0,3.30193504]
["bitfinex","BTCUSD",1734022508506,0.2395283,101520.0,101500.0,3.25992572]
["bitfinex","BTCUSD",1734022508699,0.2395283,101520.0,101510.0,0.23902493]
["bitfinex","BTCUSD",1734022508700,0.15,101520.0,101510.0,0.23902493]
["bitfinex","BTCUSD",1734022508823,0.2773005,101530.0,101510.0,0.65144909]
["bitfinex","BTCUSD",1734022509025,0.37635453,101530.0,101510.0,0.5461867]
["bitfinex","BTCUSD",1734022509847,0.37635453,101530.0,101510.0,0.65144909]
["bitfinex","BTCUSD",1734022510063,0.37635453,101530.0,101510.0,0.5461867]
["bitfinex","BTCUSD",1734022510478,0.37635453,101530.0,101510.0,0.82753207]
["bitfinex","BTCUSD",1734022512976,0.37635453,101530.0,101520.0,0.00098492]
["bitfinex","BTCUSD",1734022512977,0.0834722,101530.0,101520.0,0.00098492]
["bitfinex","BTCUSD",1734022513182,0.0001722,101530.0,101520.0,0.98664095]
["bitfinex","BTCUSD",1734022513390,0.0001722,101530.0,101520.0,1.89505343]
["bitfinex","BTCUSD",1734022513590,0.0001722,101530.0,101520.0,1.89505344]
["bitfinex","BTCUSD",1734022513812,0.0001722,101530.0,101520.0,1.51696215]
["bitfinex","BTCUSD",1734022514473,0.0001722,101530.0,101520.0,1.60490072]
["bitfinex","BTCUSD",1734022514628,0.0001722,101530.0,101520.0,1.51696215]
["bitfinex","BTCUSD",1734022515274,0.0001722,101530.0,101520.0,1.73706588]
["bitfinex","BTCUSD",1734022515447,0.0001722,101530.0,101520.0,1.51736875]
["bitfinex","BTCUSD",1734022515646,0.0001722,101530.0,101520.0,1.61642278]
["bitfinex","BTCUSD",1734022515999,0.0001722,101530.0,101520.0,1.90647716]
["bitfinex","BTCUSD",1734022516212,0.0001722,101530.0,101520.0,1.77456454]
["bitfinex","BTCUSD",1734022516650,0.0001722,101530.0,101520.0,1.90646123]
["bitfinex","BTCUSD",1734022516855,0.0001722,101530.0,101520.0,1.47095004]
["bitfinex","BTCUSD",1734022517071,0.0001722,101530.0,101520.0,5.62685304]
["bitfinex","BTCUSD",1734022517284,0.0001722,101530.0,101520.0,5.25254949]
["bitfinex","BTCUSD",1734022517627,0.0001722,101530.0,101520.0,5.90299365]
["bitfinex","BTCUSD",1734022518858,0.0001722,101530.0,101520.0,5.88079311]
["bitfinex","BTCUSD",1734022519260,0.0001722,101530.0,101520.0,4.47837525]
["bitfinex","BTCUSD",1734022519517,0.0001722,101530.0,101520.0,4.67311826]
["bitfinex","BTCUSD",1734022519737,0.0001722,101530.0,101520.0,4.84886184]
["bitfinex","BTCUSD",1734022520186,0.0001722,101530.0,101520.0,4.84886215]
["bitfinex","BTCUSD",1734022520395,0.0001722,101530.0,101520.0,4.67311826]
["bitfinex","BTCUSD",1734022520510,0.0001722,101530.0,101520.0,4.84884476]
["bitfinex","BTCUSD",1734022520716,0.0001722,101530.0,101520.0,4.63093021]
["bitfinex","BTCUSD",1734022521918,0.0001722,101530.0,101520.0,4.73710191]
["bitfinex","BTCUSD",1734022522556,0.0001722,101530.0,101520.0,4.69252386]
["bitfinex","BTCUSD",1734022522787,0.0001722,101530.0,101520.0,4.62282207]
["bitfinex","BTCUSD",1734022523432,0.0001722,101530.0,101520.0,4.71068261]
["bitfinex","BTCUSD",1734022523631,0.0001722,101530.0,101520.0,4.71067671]
["bitfinex","BTCUSD",1734022523834,0.0001722,101530.0,101520.0,4.62282207]
["bitfinex","BTCUSD",1734022524294,0.0001722,101530.0,101520.0,4.30953143]
["bitfinex","BTCUSD",1734022524715,0.0001722,101530.0,101520.0,4.48525793]
["bitfinex","BTCUSD",1734022525096,0.0001722,101530.0,101520.0,4.30953143]
["bitfinex","BTCUSD",1734022525308,0.0001722,101530.0,101520.0,4.15977141]
["bitfinex","BTCUSD",1734022525512,0.0001722,101530.0,101520.0,0.147432]
["bitfinex","BTCUSD",1734022525513,0.0440005,101530.0,101520.0,0.147432]
["bitfinex","BTCUSD",1734022525858,0.0789,101520.0,101510.0,0.03960677]
["bitfinex","BTCUSD",1734022526021,0.3201283,101520.0,101510.0,0.03960677]
["bitfinex","BTCUSD",1734022526223,0.0438283,101510.0,101490.0,0.08810204]
["bitfinex","BTCUSD",1734022526440,0.0438283,101510.0,101490.0,0.08890901]
["bitfinex","BTCUSD",1734022526642,0.0438283,101510.0,101490.0,0.00105879]
["bitfinex","BTCUSD",1734022526843,0.1938283,101510.0,101490.0,0.00105879]
["bitfinex","BTCUSD",1734022527837,0.1938283,101510.0,101490.0,0.04094562]
["bitfinex","BTCUSD",1734022528941,0.1938283,101510.0,101490.0,0.19094562]
["bitfinex","BTCUSD",1734022532201,0.22518233,101500.0,101490.0,0.04013865]
["bitfinex","BTCUSD",1734022532389,0.22905403,101500.0,101490.0,0.00025182]
["bitfinex","BTCUSD",1734022532731,0.25205403,101500.0,101490.0,0.00025182]
["bitfinex","BTCUSD",1734022536971,0.1467,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734022537151,0.24575403,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734022547815,0.28620218,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734022549930,0.24575403,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734022550111,0.24575403,101490.0,101480.0,0.1500861]
["bitfinex","BTCUSD",1734022550112,0.26658233,101490.0,101480.0,0.1500861]
["bitfinex","BTCUSD",1734022550261,0.26658233,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734022550262,0.41658233,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734022550461,0.32445403,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734022550655,0.21828233,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734022552979,0.17445403,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734022553206,0.22055403,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734022554256,0.26438233,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734022554452,0.21828233,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734022555903,0.17445403,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734022556106,0.22375403,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734022562010,0.24675403,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734022562141,0.24692623,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734022574253,0.60162439,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734022574453,0.45162439,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734022574683,0.30162439,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734022575253,0.48388168,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734022575610,0.39692623,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734022576362,0.48388168,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734022577599,0.61431486,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734022577809,0.57592032,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734022578026,0.84655876,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734022578449,0.86538649,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734022578660,0.95235022,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734022578869,0.73496158,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734022579066,0.95235022,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734022579568,0.73496158,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734022580325,0.63823405,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734022580523,0.46432314,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734022581390,0.49802549,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734022581999,0.36759231,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734022582664,0.28062858,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734022582912,0.36759231,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734022583121,0.28062858,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734022587212,0.32883784,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734022588250,0.28062858,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734022589535,0.58062858,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734022589538,0.17462623,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734022589723,0.09922623,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734022590398,0.14305453,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734022590647,0.09922623,101490.0,101480.0,0.0702861]
["bitfinex","BTCUSD",1734022590904,0.09922623,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734022591124,0.32882623,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734022591555,0.52671439,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734022591780,0.55052623,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734022592011,0.40052623,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734022592716,0.25052623,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734022592941,0.4011,101470.0,101460.0,8.61e-05]
["bitfinex","BTCUSD",1734022593151,0.39905403,101470.0,101460.0,8.61e-05]
["bitfinex","BTCUSD",1734022594393,0.54905403,101470.0,101460.0,8.61e-05]
["bitfinex","BTCUSD",1734022594609,0.24905403,101470.0,101460.0,8.61e-05]
["bitfinex","BTCUSD",1734022595027,0.20015403,101470.0,101460.0,8.61e-05]
["bitfinex","BTCUSD",1734022595435,0.35015403,101470.0,101460.0,8.61e-05]
["bitfinex","BTCUSD",1734022595643,0.39905403,101470.0,101460.0,8.61e-05]
["bitfinex","BTCUSD",1734022597554,0.43266323,101470.0,101460.0,8.61e-05]
["bitfinex","BTCUSD",1734022601015,0.23376323,101470.0,101460.0,8.61e-05]
["bitfinex","BTCUSD",1734022601192,0.38376323,101470.0,101460.0,8.61e-05]
["bitfinex","BTCUSD",1734022606246,0.53376323,101470.0,101460.0,8.61e-05]
["bitfinex","BTCUSD",1734022606932,0.38376323,101470.0,101460.0,8.61e-05]
["bitfinex","BTCUSD",1734022622296,0.0438283,101440.0,101430.0,0.2383249]
["bitfinex","BTCUSD",1734022622513,0.0438283,101440.0,101430.0,0.15]
["bitfinex","BTCUSD",1734022622514,0.09905403,101440.0,101430.0,0.15]
["bitfinex","BTCUSD",1734022623589,0.09905403,101440.0,101430.0,0.15016514]
["bitfinex","BTCUSD",1734022625405,0.12205403,101440.0,101430.0,0.00016514]
["bitfinex","BTCUSD",1734022625613,0.27205403,101440.0,101430.0,0.00016514]
["bitfinex","BTCUSD",1734022625813,0.50355403,101440.0,101430.0,0.00016514]
["bitfinex","BTCUSD",1734022626639,0.54935403,101440.0,101430.0,0.00016514]
["bitfinex","BTCUSD",1734022627419,0.20355403,101440.0,101430.0,0.00016514]
["bitfinex","BTCUSD",1734022630908,0.18055403,101440.0,101430.0,0.00016514]
["bitfinex","BTCUSD",1734022631471,0.18055403,101440.0,101400.0,0.35585842]
["bitfinex","BTCUSD",1734022631472,0.15,101420.0,101400.0,0.53103258]
["bitfinex","BTCUSD",1734022631662,0.15,101420.0,101410.0,2.35641218]
["bitfinex","BTCUSD",1734022631893,0.15,101420.0,101410.0,2.65179929]
["bitfinex","BTCUSD",1734022632405,0.15,101420.0,101410.0,2.11153629]
["bitfinex","BTCUSD",1734022632609,0.15,101420.0,101410.0,0.72791129]
["bitfinex","BTCUSD",1734022632867,0.15,101420.0,101410.0,0.60590029]
["bitfinex","BTCUSD",1734022633037,0.1938283,101420.0,101410.0,0.00055492]
["bitfinex","BTCUSD",1734022633245,0.17735403,101420.0,101410.0,0.00055492]
["bitfinex","BTCUSD",1734022633449,0.35035403,101420.0,101410.0,0.00055492]
["bitfinex","BTCUSD",1734022634338,0.50035403,101420.0,101410.0,0.00055492]
["bitfinex","BTCUSD",1734022634540,0.35035403,101420.0,101410.0,0.00055492]
["bitfinex","BTCUSD",1734022635786,0.20035403,101420.0,101410.0,0.00055492]
["bitfinex","BTCUSD",1734022636117,0.35035403,101420.0,101410.0,0.00055492]
["bitfinex","BTCUSD",1734022636903,0.20035403,101420.0,101410.0,0.00055492]
["bitfinex","BTCUSD",1734022640141,0.09905403,101420.0,101410.0,0.00055492]
["bitfinex","BTCUSD",1734022640340,0.14288233,101420.0,101410.0,0.00055492]
["bitfinex","BTCUSD",1734022641396,0.14288233,101420.0,101410.0,0.15055492]
["bitfinex","BTCUSD",1734022641623,0.14288233,101420.0,101410.0,0.23877174]
["bitfinex","BTCUSD",1734022642478,0.14288233,101420.0,101410.0,0.15055492]
["bitfinex","BTCUSD",1734022643146,0.14288233,101420.0,101410.0,0.23877174]
["bitfinex","BTCUSD",1734022643561,0.29288233,101420.0,101410.0,0.54774406]
["bitfinex","BTCUSD",1734022643804,0.1938283,101420.0,101410.0,0.54774406]
["bitfinex","BTCUSD",1734022643980,0.1938283,101420.0,101410.0,0.8372201]
["bitfinex","BTCUSD",1734022644113,0.15,101420.0,101410.0,1.05791461]
["bitfinex","BTCUSD",1734022644315,0.1938283,101420.0,101410.0,1.05791461]
["bitfinex","BTCUSD",1734022644518,0.1938283,101420.0,101410.0,0.8372201]
["bitfinex","BTCUSD",1734022644776,0.1940007,101420.0,101410.0,0.76843857]
["bitfinex","BTCUSD",1734022644984,0.1940007,101420.0,101410.0,1.05791461]
["bitfinex","BTCUSD",1734022645187,0.0440007,101420.0,101410.0,1.05791461]
["bitfinex","BTCUSD",1734022646019,0.0440007,101420.0,101410.0,0.96969779]
["bitfinex","BTCUSD",1734022646187,0.0001724,101420.0,101410.0,0.96969779]
["bitfinex","BTCUSD",1734022646394,0.0001724,101420.0,101410.0,0.66072547]
["bitfinex","BTCUSD",1734022646586,0.0001724,101420.0,101410.0,0.63608285]
["bitfinex","BTCUSD",1734022646788,0.0001724,101420.0,101410.0,0.70486438]
["bitfinex","BTCUSD",1734022647357,0.0001724,101420.0,101410.0,0.73460794]
["bitfinex","BTCUSD",1734022647575,0.0001724,101420.0,101410.0,0.86675948]
["bitfinex","BTCUSD",1734022647809,0.0001724,101420.0,101410.0,0.99909449]
["bitfinex","BTCUSD",1734022648251,0.0001724,101420.0,101410.0,0.86675948]
["bitfinex","BTCUSD",1734022648695,0.0001724,101420.0,101410.0,0.99910348]
["bitfinex","BTCUSD",1734022648894,0.0001724,101420.0,101410.0,0.86675948]
["bitfinex","BTCUSD",1734022649655,0.0001724,101420.0,101410.0,1.49458348]
["bitfinex","BTCUSD",1734022650068,0.0001724,101420.0,101410.0,1.46456258]
["bitfinex","BTCUSD",1734022650226,0.0001724,101420.0,101410.0,1.33221148]
["bitfinex","BTCUSD",1734022653447,0.0001724,101420.0,101410.0,1.15577372]
["bitfinex","BTCUSD",1734022653849,0.1938283,101430.0,101410.0,1.3322823]
["bitfinex","BTCUSD",1734022654173,0.29288233,101430.0,101420.0,0.54714431]
["bitfinex","BTCUSD",1734022654495,0.1938283,101430.0,101420.0,0.54715652]
["bitfinex","BTCUSD",1734022654700,0.1938283,101430.0,101420.0,0.8341337]
["bitfinex","BTCUSD",1734022661667,0.14825403,101430.0,101420.0,0.8341337]
["bitfinex","BTCUSD",1734022661817,0.14825403,101430.0,101420.0,0.65761969]
["bitfinex","BTCUSD",1734022661818,0.23105403,101430.0,101420.0,0.65761969]
["bitfinex","BTCUSD",1734022662023,0.23105403,101430.0,101420.0,0.238257]
["bitfinex","BTCUSD",1734022662224,0.23088016,101430.0,101420.0,0.238257]
["bitfinex","BTCUSD",1734022662430,0.23088016,101430.0,101420.0,0.15]
["bitfinex","BTCUSD",1734022662624,0.23088016,101430.0,101410.0,0.2466485]
["bitfinex","BTCUSD",1734022662625,0.1938283,101420.0,101410.0,0.2466485]
["bitfinex","BTCUSD",1734022663025,0.1938283,101420.0,101410.0,0.53350504]
["bitfinex","BTCUSD",1734022664636,0.1938283,101420.0,101410.0,0.68350504]
["bitfinex","BTCUSD",1734022667433,0.42470846,101430.0,101410.0,0.70765919]
["bitfinex","BTCUSD",1734022667636,0.0001724,101420.0,101410.0,2.03592899]
["bitfinex","BTCUSD",1734022667799,0.0001724,101420.0,101410.0,3.96988827]
["bitfinex","BTCUSD",1734022667800,0.1501724,101420.0,101410.0,3.96988827]
["bitfinex","BTCUSD",1734022668023,0.1501724,101420.0,101410.0,3.83743591]
["bitfinex","BTCUSD",1734022668463,0.1501724,101420.0,101410.0,3.13087291]
["bitfinex","BTCUSD",1734022668662,0.1940007,101420.0,101410.0,0.99742291]
["bitfinex","BTCUSD",1734022669068,0.1940007,101420.0,101410.0,0.99743203]
["bitfinex","BTCUSD",1734022669659,0.1940007,101420.0,101410.0,0.85869403]
["bitfinex","BTCUSD",1734022672157,0.1940007,101420.0,101410.0,0.86086289]
["bitfinex","BTCUSD",1734022672626,0.1940007,101420.0,101410.0,0.99333803]
["bitfinex","BTCUSD",1734022673308,0.1940007,101420.0,101410.0,0.99338397]
["bitfinex","BTCUSD",1734022674484,0.0440007,101420.0,101410.0,0.99338397]
["bitfinex","BTCUSD",1734022674694,0.1940007,101420.0,101410.0,0.99338397]
["bitfinex","BTCUSD",1734022676190,0.19097852,101420.0,101410.0,0.99338397]
["bitfinex","BTCUSD",1734022676393,0.15,101420.0,101410.0,0.99338397]
["bitfinex","BTCUSD",1734022676595,0.19097852,101420.0,101410.0,0.99338397]
["bitfinex","BTCUSD",1734022676795,0.15,101420.0,101410.0,0.99313623]
["bitfinex","BTCUSD",1734022677816,0.19097852,101420.0,101410.0,0.99313623]
["bitfinex","BTCUSD",1734022678228,0.15,101420.0,101410.0,0.86064612]
["bitfinex","BTCUSD",1734022678423,0.19097852,101420.0,101410.0,0.86064612]
["bitfinex","BTCUSD",1734022678595,0.19097852,101420.0,101410.0,0.99313805]
["bitfinex","BTCUSD",1734022678796,0.15,101420.0,101410.0,0.99313805]
["bitfinex","BTCUSD",1734022679150,0.15,101420.0,101410.0,0.99322415]
["bitfinex","BTCUSD",1734022679306,0.1501722,101420.0,101410.0,0.99322415]
["bitfinex","BTCUSD",1734022679920,0.19115072,101420.0,101410.0,0.99322415]
["bitfinex","BTCUSD",1734022680295,0.19115072,101420.0,101410.0,0.86073222]
["bitfinex","BTCUSD",1734022680788,0.19115072,101420.0,101410.0,0.86080588]
["bitfinex","BTCUSD",1734022683385,0.19115072,101420.0,101410.0,0.68412065]
["bitfinex","BTCUSD",1734022685268,0.19115072,101420.0,101410.0,0.72829196]
["bitfinex","BTCUSD",1734022686293,0.24632623,101420.0,101410.0,0.81808969]
["bitfinex","BTCUSD",1734022686497,0.24632623,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734022692105,0.39632623,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734022693449,0.24632623,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734022693632,0.61972276,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734022693885,0.4439,101410.0,101400.0,8.62e-05]
["bitfinex","BTCUSD",1734022694121,0.31635056,101410.0,101400.0,8.62e-05]
["bitfinex","BTCUSD",1734022694325,0.4765847,101410.0,101400.0,8.62e-05]
["bitfinex","BTCUSD",1734022694547,0.4765847,101410.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734022694548,0.21789306,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734022694755,0.39534709,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734022694905,0.48203178,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734022695321,0.44717395,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734022695521,0.39855403,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734022695676,0.54855403,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734022696102,0.39855403,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734022696290,0.24855403,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734022698082,0.28438208,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734022698659,0.24855403,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734022698853,0.22555403,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734022699062,0.52555403,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734022699917,0.37555403,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734022700142,0.24855403,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734022700544,0.36048926,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734022700971,0.151,101380.0,101370.0,8.61e-05]
["bitfinex","BTCUSD",1734022701196,0.41803255,101380.0,101370.0,8.61e-05]
["bitfinex","BTCUSD",1734022701409,0.19097852,101380.0,101370.0,8.61e-05]
["bitfinex","BTCUSD",1734022702272,0.19097852,101380.0,101370.0,0.00025228]
["bitfinex","BTCUSD",1734022702635,0.0812,101390.0,101370.0,0.00025228]
["bitfinex","BTCUSD",1734022702636,0.12217852,101390.0,101370.0,0.00025228]
["bitfinex","BTCUSD",1734022702838,0.27217852,101390.0,101370.0,0.00123861]
["bitfinex","BTCUSD",1734022703043,0.19097852,101390.0,101370.0,0.00123861]
["bitfinex","BTCUSD",1734022703293,0.19097852,101390.0,101370.0,0.08928976]
["bitfinex","BTCUSD",1734022703725,0.19097852,101390.0,101370.0,0.08830343]
["bitfinex","BTCUSD",1734022704957,0.16825092,101400.0,101380.0,0.15]
["bitfinex","BTCUSD",1734022705164,0.0001724,101400.0,101380.0,0.15]
["bitfinex","BTCUSD",1734022705451,0.04115092,101400.0,101390.0,0.649014]
["bitfinex","BTCUSD",1734022705698,0.0001724,101400.0,101390.0,0.15]
["bitfinex","BTCUSD",1734022705916,0.04115092,101400.0,101390.0,0.15]
["bitfinex","BTCUSD",1734022706142,0.0001724,101400.0,101390.0,0.15]
["bitfinex","BTCUSD",1734022706403,0.0001724,101400.0,101380.0,0.37106375]
["bitfinex","BTCUSD",1734022706574,0.0001724,101400.0,101380.0,0.47171778]
["bitfinex","BTCUSD",1734022706774,0.0001724,101400.0,101380.0,0.64778068]
["bitfinex","BTCUSD",1734022707118,0.0001724,101400.0,101380.0,0.76053455]
["bitfinex","BTCUSD",1734022707253,0.0001724,101400.0,101390.0,1.30414462]
["bitfinex","BTCUSD",1734022707457,0.0001724,101400.0,101390.0,2.00012549]
["bitfinex","BTCUSD",1734022707659,0.0001724,101400.0,101390.0,1.7164487]
["bitfinex","BTCUSD",1734022707857,0.0001724,101400.0,101390.0,1.93652732]
["bitfinex","BTCUSD",1734022708121,0.0001724,101400.0,101390.0,1.7164487]
["bitfinex","BTCUSD",1734022708441,0.0001724,101400.0,101390.0,0.9340077]
["bitfinex","BTCUSD",1734022708642,0.04115092,101400.0,101390.0,0.83495367]
["bitfinex","BTCUSD",1734022708878,0.04115092,101400.0,101390.0,0.15]
["bitfinex","BTCUSD",1734022708879,0.19115092,101400.0,101390.0,0.15]
["bitfinex","BTCUSD",1734022709948,0.19115092,101400.0,101380.0,0.18646212]
["bitfinex","BTCUSD",1734022710689,0.19115092,101400.0,101380.0,0.40653612]
["bitfinex","BTCUSD",1734022710906,0.19115092,101400.0,101380.0,0.69647967]
["bitfinex","BTCUSD",1734022711112,0.19115092,101400.0,101380.0,0.27448895]
["bitfinex","BTCUSD",1734022711521,0.19115092,101400.0,101380.0,0.40653612]
["bitfinex","BTCUSD",1734022711729,0.19115092,101400.0,101380.0,0.69555946]
["bitfinex","BTCUSD",1734022711883,0.19115092,101400.0,101380.0,0.27448895]
["bitfinex","BTCUSD",1734022713602,0.1501724,101400.0,101380.0,0.27448895]
["bitfinex","BTCUSD",1734022713795,0.1501724,101400.0,101380.0,0.40653612]
["bitfinex","BTCUSD",1734022714064,0.1501724,101400.0,101390.0,0.00098616]
["bitfinex","BTCUSD",1734022714816,0.19115092,101400.0,101390.0,0.00098616]
["bitfinex","BTCUSD",1734022714998,0.19115092,101400.0,101380.0,0.58290822]
["bitfinex","BTCUSD",1734022715199,0.19115092,101400.0,101380.0,0.87129131]
["bitfinex","BTCUSD",1734022716934,0.1501724,101400.0,101380.0,0.87129131]
["bitfinex","BTCUSD",1734022717123,0.1501724,101400.0,101390.0,0.00094005]
["bitfinex","BTCUSD",1734022717530,0.1501724,101400.0,101390.0,0.00078369]
["bitfinex","BTCUSD",1734022717737,0.1994724,101400.0,101390.0,0.37118615]
["bitfinex","BTCUSD",1734022717938,0.15,101390.0,101380.0,0.03654822]
["bitfinex","BTCUSD",1734022718386,0.2322,101390.0,101380.0,0.03654822]
["bitfinex","BTCUSD",1734022719057,0.17265092,101400.0,101380.0,0.03654822]
["bitfinex","BTCUSD",1734022719175,0.15,101390.0,101380.0,0.1873221]
["bitfinex","BTCUSD",1734022719621,0.15,101390.0,101380.0,0.2754021]
["bitfinex","BTCUSD",1734022719784,0.15,101390.0,101380.0,1.74329822]
["bitfinex","BTCUSD",1734022719995,0.17265092,101400.0,101380.0,1.74329822]
["bitfinex","BTCUSD",1734022720198,0.15,101390.0,101380.0,0.27462822]
["bitfinex","BTCUSD",1734022720409,0.15,101390.0,101380.0,1.75904822]
["bitfinex","BTCUSD",1734022720535,0.15,101390.0,101380.0,1.66159522]
["bitfinex","BTCUSD",1734022720742,0.15,101390.0,101380.0,1.48047022]
["bitfinex","BTCUSD",1734022723112,0.15,101390.0,101380.0,0.27462822]
["bitfinex","BTCUSD",1734022723664,0.15,101390.0,101380.0,0.27470663]
["bitfinex","BTCUSD",1734022723872,0.19097852,101390.0,101380.0,0.27470663]
["bitfinex","BTCUSD",1734022725308,0.04097852,101390.0,101380.0,0.27470663]
["bitfinex","BTCUSD",1734022725509,0.19097852,101390.0,101380.0,0.27470663]
["bitfinex","BTCUSD",1734022726004,0.19097852,101390.0,101380.0,0.18654822]
["bitfinex","BTCUSD",1734022728453,0.19097852,101390.0,101380.0,0.27476117]
["bitfinex","BTCUSD",1734022730839,0.19097852,101390.0,101380.0,0.40708059]
["bitfinex","BTCUSD",1734022731223,0.19097852,101390.0,101380.0,0.27476117]
["bitfinex","BTCUSD",1734022731640,0.19097852,101390.0,101380.0,0.40708059]
["bitfinex","BTCUSD",1734022731908,0.19097852,101390.0,101380.0,0.69959513]
["bitfinex","BTCUSD",1734022732548,0.22073255,101390.0,101380.0,0.69959513]
["bitfinex","BTCUSD",1734022732759,0.22505403,101390.0,101380.0,8.61e-05]
["bitfinex","BTCUSD",1734022733384,0.24805403,101390.0,101380.0,8.61e-05]
["bitfinex","BTCUSD",1734022734291,0.39805403,101390.0,101380.0,8.61e-05]
["bitfinex","BTCUSD",1734022736147,0.43460993,101390.0,101380.0,8.61e-05]
["bitfinex","BTCUSD",1734022738111,0.43478213,101390.0,101380.0,8.61e-05]
["bitfinex","BTCUSD",1734022740773,0.58478213,101390.0,101380.0,8.61e-05]
["bitfinex","BTCUSD",1734022743801,0.4516,101380.0,101370.0,0.00025228]
["bitfinex","BTCUSD",1734022744255,0.19097852,101350.0,101330.0,0.08824409]
["bitfinex","BTCUSD",1734022744466,0.19097852,101350.0,101330.0,0.08904203]
["bitfinex","BTCUSD",1734022744696,0.19097852,101350.0,101330.0,0.08920766]
["bitfinex","BTCUSD",1734022744865,0.19097852,101350.0,101330.0,0.00096357]
["bitfinex","BTCUSD",1734022745066,0.19097852,101350.0,101330.0,0.00016563]
["bitfinex","BTCUSD",1734022746194,0.19097852,101350.0,101330.0,0.18694041]
["bitfinex","BTCUSD",1734022746419,0.15,101340.0,101330.0,0.18694041]
["bitfinex","BTCUSD",1734022746979,0.19097852,101340.0,101330.0,0.03694041]
["bitfinex","BTCUSD",1734022747398,0.16744565,101340.0,101330.0,0.03694041]
["bitfinex","BTCUSD",1734022750344,0.16744565,101340.0,101330.0,0.03702651]
["bitfinex","BTCUSD",1734022751921,0.12646713,101340.0,101330.0,0.03702651]
["bitfinex","BTCUSD",1734022753309,0.29384565,101360.0,101330.0,1.70558251]
["bitfinex","BTCUSD",1734022753505,0.25286713,101360.0,101330.0,0.39670202]
["bitfinex","BTCUSD",1734022753769,0.25286713,101360.0,101340.0,0.00098654]
["bitfinex","BTCUSD",1734022753770,0.20296713,101360.0,101340.0,0.00098654]
["bitfinex","BTCUSD",1734022754529,0.0765,101360.0,101340.0,0.00098654]
["bitfinex","BTCUSD",1734022755249,0.20296713,101360.0,101340.0,0.00098654]
["bitfinex","BTCUSD",1734022755818,0.16744565,101350.0,101330.0,0.40723231]
["bitfinex","BTCUSD",1734022756027,0.16744565,101350.0,101330.0,0.27510883]
["bitfinex","BTCUSD",1734022756229,0.16744565,101350.0,101330.0,0.18702651]
["bitfinex","BTCUSD",1734022757073,0.12646713,101350.0,101330.0,0.28608054]
["bitfinex","BTCUSD",1734022758013,0.11747852,101360.0,101350.0,0.15]
["bitfinex","BTCUSD",1734022758014,0.19992993,101360.0,101350.0,0.15]
["bitfinex","BTCUSD",1734022758246,0.0765,101360.0,101350.0,0.15]
["bitfinex","BTCUSD",1734022758493,0.08667852,101370.0,101350.0,1.448776]
["bitfinex","BTCUSD",1734022758494,0.24422993,101370.0,101350.0,1.448776]
["bitfinex","BTCUSD",1734022758694,0.28650845,101380.0,101360.0,0.00098593]
["bitfinex","BTCUSD",1734022758899,0.38556248,101380.0,101360.0,0.00098593]
["bitfinex","BTCUSD",1734022759372,0.34458396,101380.0,101360.0,0.00098593]
["bitfinex","BTCUSD",1734022759544,0.16307852,101380.0,101360.0,0.00098593]
["bitfinex","BTCUSD",1734022759905,0.1221,101380.0,101360.0,0.00098593]
["bitfinex","BTCUSD",1734022760712,0.0751,101380.0,101360.0,0.10003996]
["bitfinex","BTCUSD",1734022760909,0.24570213,101390.0,101370.0,0.899151]
["bitfinex","BTCUSD",1734022761162,0.24570213,101390.0,101380.0,0.00098578]
["bitfinex","BTCUSD",1734022761360,0.19870213,101390.0,101380.0,0.00098578]
["bitfinex","BTCUSD",1734022762036,0.07538134,101390.0,101380.0,0.00098578]
["bitfinex","BTCUSD",1734022762364,0.07538134,101390.0,101380.0,1.58814778]
["bitfinex","BTCUSD",1734022762365,0.00028134,101390.0,101380.0,1.58814778]
["bitfinex","BTCUSD",1734022762563,0.00028134,101390.0,101380.0,1.65610035]
["bitfinex","BTCUSD",1734022762764,0.00028134,101390.0,101380.0,1.88634263]
["bitfinex","BTCUSD",1734022762970,0.00028134,101390.0,101380.0,2.06236832]
["bitfinex","BTCUSD",1734022763227,0.00028134,101390.0,101380.0,1.46514635]
["bitfinex","BTCUSD",1734022763375,0.00028134,101390.0,101380.0,1.73085539]
["bitfinex","BTCUSD",1734022764103,0.00028134,101390.0,101380.0,0.79332867]
["bitfinex","BTCUSD",1734022764307,0.00028134,101390.0,101380.0,0.15]
["bitfinex","BTCUSD",1734022764648,0.00028134,101390.0,101380.0,0.15098609]
["bitfinex","BTCUSD",1734022766703,0.00028134,101390.0,101380.0,0.18226449]
["bitfinex","BTCUSD",1734022767826,0.08028134,101390.0,101380.0,0.18226449]
["bitfinex","BTCUSD",1734022768153,0.08028134,101390.0,101380.0,0.1812784]
["bitfinex","BTCUSD",1734022771808,0.08028134,101390.0,101380.0,1.74286264]
["bitfinex","BTCUSD",1734022771809,0.00028134,101390.0,101380.0,1.74286264]
["bitfinex","BTCUSD",1734022772010,0.00028134,101390.0,101380.0,1.70504073]
["bitfinex","BTCUSD",1734022772137,0.00028134,101390.0,101380.0,1.65779273]
["bitfinex","BTCUSD",1734022772345,0.00028134,101390.0,101380.0,1.78983968]
["bitfinex","BTCUSD",1734022772542,0.00028134,101390.0,101380.0,1.65779273]
["bitfinex","BTCUSD",1734022772774,0.00028134,101390.0,101380.0,0.36836373]
["bitfinex","BTCUSD",1734022772971,0.00028134,101390.0,101380.0,1.12627273]
["bitfinex","BTCUSD",1734022773606,0.07928134,101390.0,101380.0,0.6803184]
["bitfinex","BTCUSD",1734022773824,0.24368979,101390.0,101370.0,0.15]
["bitfinex","BTCUSD",1734022774058,0.34274382,101390.0,101360.0,0.0882175]
["bitfinex","BTCUSD",1734022774263,0.34274382,101390.0,101360.0,0.00117249]
["bitfinex","BTCUSD",1734022774466,0.0498,101380.0,101360.0,0.00117249]
["bitfinex","BTCUSD",1734022774712,0.21420845,101380.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734022774859,0.0832,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734022775040,0.0832,101370.0,101360.0,0.1703991]
["bitfinex","BTCUSD",1734022776153,0.0832,101370.0,101360.0,0.4828521]
["bitfinex","BTCUSD",1734022776844,0.0832,101370.0,101360.0,0.3194151]
["bitfinex","BTCUSD",1734022777020,0.0832,101370.0,101360.0,0.4168861]
["bitfinex","BTCUSD",1734022777236,0.0832,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734022777718,0.0832,101370.0,101360.0,0.18170106]
["bitfinex","BTCUSD",1734022777935,0.0832,101370.0,101360.0,0.4168861]
["bitfinex","BTCUSD",1734022780049,0.0832,101370.0,101360.0,0.3194151]
["bitfinex","BTCUSD",1734022780834,0.0832,101370.0,101360.0,0.1500861]
["bitfinex","BTCUSD",1734022781226,0.20662993,101370.0,101360.0,0.1500861]
["bitfinex","BTCUSD",1734022781947,0.20662993,101370.0,101360.0,0.15107253]
["bitfinex","BTCUSD",1734022782204,0.20662993,101370.0,101360.0,0.1500861]
["bitfinex","BTCUSD",1734022783186,0.0832,101370.0,101360.0,0.1500861]
["bitfinex","BTCUSD",1734022783390,0.20662993,101370.0,101360.0,0.1500861]
["bitfinex","BTCUSD",1734022785326,0.20662993,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734022786834,0.22915403,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734022787256,0.25215403,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734022788748,0.25215403,101370.0,101360.0,0.0020861]
["bitfinex","BTCUSD",1734022790619,0.40215403,101370.0,101360.0,0.0020861]
["bitfinex","BTCUSD",1734022798529,0.40232623,101370.0,101360.0,0.0020861]
["bitfinex","BTCUSD",1734022798854,0.55232623,101370.0,101360.0,0.0020861]
["bitfinex","BTCUSD",1734022799300,0.66426146,101370.0,101360.0,0.0020861]
["bitfinex","BTCUSD",1734022799652,0.55232623,101370.0,101360.0,0.0020861]
["bitfinex","BTCUSD",1734022801456,0.323,101360.0,101340.0,8.61e-05]
["bitfinex","BTCUSD",1734022801711,0.39625403,101350.0,101340.0,8.61e-05]
["bitfinex","BTCUSD",1734022803097,0.39636311,101350.0,101340.0,8.61e-05]
["bitfinex","BTCUSD",1734022803228,0.24636311,101350.0,101340.0,8.61e-05]
["bitfinex","BTCUSD",1734022803440,0.39636311,101350.0,101340.0,8.61e-05]
["bitfinex","BTCUSD",1734022804800,0.42789806,101350.0,101340.0,8.61e-05]
["bitfinex","BTCUSD",1734022805192,0.57789806,101350.0,101340.0,8.61e-05]
["bitfinex","BTCUSD",1734022805425,0.53983329,101350.0,101340.0,8.61e-05]
["bitfinex","BTCUSD",1734022805599,0.53983329,101350.0,101330.0,8.61e-05]
["bitfinex","BTCUSD",1734022805600,0.4512,101340.0,101330.0,8.61e-05]
["bitfinex","BTCUSD",1734022805752,0.55025403,101340.0,101330.0,8.61e-05]
["bitfinex","BTCUSD",1734022807310,0.40025403,101340.0,101330.0,8.61e-05]
["bitfinex","BTCUSD",1734022807571,0.55025403,101340.0,101330.0,8.61e-05]
["bitfinex","BTCUSD",1734022807917,0.40025403,101340.0,101330.0,8.61e-05]
["bitfinex","BTCUSD",1734022808761,0.55025403,101340.0,101330.0,8.61e-05]
["bitfinex","BTCUSD",1734022818406,0.58157259,101340.0,101330.0,8.61e-05]
["bitfinex","BTCUSD",1734022818611,0.36218926,101340.0,101330.0,8.61e-05]
["bitfinex","BTCUSD",1734022818826,0.25025403,101340.0,101330.0,8.61e-05]
["bitfinex","BTCUSD",1734022819204,0.36218926,101340.0,101330.0,8.61e-05]
["bitfinex","BTCUSD",1734022819450,0.1253,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734022819659,0.36650279,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734022819832,0.2953,101310.0,101300.0,0.0001361]
["bitfinex","BTCUSD",1734022820083,0.39435403,101310.0,101300.0,0.0001361]
["bitfinex","BTCUSD",1734022820950,0.24435403,101310.0,101300.0,0.0001361]
["bitfinex","BTCUSD",1734022821083,0.24435403,101310.0,101300.0,0.00030173]
["bitfinex","BTCUSD",1734022821289,0.39435403,101310.0,101300.0,0.00030173]
["bitfinex","BTCUSD",1734022824746,0.24435403,101310.0,101300.0,0.00030173]
["bitfinex","BTCUSD",1734022825705,0.22135403,101310.0,101300.0,0.00030173]
["bitfinex","BTCUSD",1734022825863,0.09905403,101310.0,101300.0,0.00030173]
["bitfinex","BTCUSD",1734022826059,0.26346248,101310.0,101300.0,0.00030173]
["bitfinex","BTCUSD",1734022826283,0.04097852,101310.0,101300.0,0.00818808]
["bitfinex","BTCUSD",1734022826487,0.04097852,101310.0,101300.0,0.00030173]
["bitfinex","BTCUSD",1734022826736,0.04097852,101320.0,101300.0,0.00030173]
["bitfinex","BTCUSD",1734022827095,0.14003255,101320.0,101300.0,0.00030173]
["bitfinex","BTCUSD",1734022827272,0.04097852,101310.0,101300.0,0.00030173]
["bitfinex","BTCUSD",1734022827471,0.14003255,101320.0,101300.0,0.00030173]
["bitfinex","BTCUSD",1734022827702,0.26346248,101320.0,101300.0,0.00030173]
["bitfinex","BTCUSD",1734022827905,0.04097852,101310.0,101300.0,0.00030173]
["bitfinex","BTCUSD",1734022829283,0.26346248,101320.0,101300.0,0.00030173]
["bitfinex","BTCUSD",1734022829685,0.14003255,101320.0,101300.0,0.00030173]
["bitfinex","BTCUSD",1734022829894,0.0772722,101340.0,101300.0,0.00420173]
["bitfinex","BTCUSD",1734022830273,0.14003255,101330.0,101300.0,0.00420173]
["bitfinex","BTCUSD",1734022830451,0.14003255,101330.0,101300.0,0.00518863]
["bitfinex","BTCUSD",1734022832005,0.14003255,101330.0,101310.0,0.00098689]
["bitfinex","BTCUSD",1734022832395,0.16440845,101330.0,101310.0,0.00098689]
["bitfinex","BTCUSD",1734022832633,0.04115072,101340.0,101320.0,1.547363]
["bitfinex","BTCUSD",1734022832840,0.0001722,101340.0,101330.0,0.15]
["bitfinex","BTCUSD",1734022833016,0.04115072,101340.0,101330.0,0.15084175]
["bitfinex","BTCUSD",1734022833241,0.16458065,101340.0,101330.0,0.15]
["bitfinex","BTCUSD",1734022833374,0.22265616,101340.0,101330.0,0.15]
["bitfinex","BTCUSD",1734022833575,0.12342993,101320.0,101310.0,0.15]
["bitfinex","BTCUSD",1734022839493,0.16440845,101330.0,101310.0,0.15]
["bitfinex","BTCUSD",1734022839676,0.12342993,101320.0,101310.0,0.15098689]
["bitfinex","BTCUSD",1734022839876,0.12342993,101320.0,101310.0,0.15]
["bitfinex","BTCUSD",1734022840632,0.12342993,101320.0,101300.0,0.57758598]
["bitfinex","BTCUSD",1734022840811,0.16440845,101320.0,101300.0,0.70329948]
["bitfinex","BTCUSD",1734022841010,0.26346248,101320.0,101300.0,0.17673877]
["bitfinex","BTCUSD",1734022841218,0.12342993,101310.0,101300.0,0.17673877]
["bitfinex","BTCUSD",1734022841507,0.12342993,101310.0,101300.0,0.00030173]
["bitfinex","BTCUSD",1734022841508,0.26346248,101310.0,101300.0,0.00030173]
["bitfinex","BTCUSD",1734022841724,0.14003255,101310.0,101300.0,0.00030173]
["bitfinex","BTCUSD",1734022841930,0.12205403,101310.0,101300.0,0.00030173]
["bitfinex","BTCUSD",1734022842132,0.17045403,101310.0,101300.0,0.00030173]
["bitfinex","BTCUSD",1734022844188,0.14745403,101310.0,101300.0,0.00030173]
["bitfinex","BTCUSD",1734022847933,0.25015403,101310.0,101300.0,0.00030173]
["bitfinex","BTCUSD",1734022848251,0.24985792,101310.0,101300.0,0.00030173]
["bitfinex","BTCUSD",1734022848598,0.39985792,101310.0,101300.0,0.00030173]
["bitfinex","BTCUSD",1734022848796,0.54985792,101310.0,101300.0,0.00030173]
["bitfinex","BTCUSD",1734022849356,0.2977,101300.0,101290.0,8.62e-05]
["bitfinex","BTCUSD",1734022849563,0.39675403,101300.0,101290.0,8.62e-05]
["bitfinex","BTCUSD",1734022850476,0.24675403,101300.0,101290.0,8.62e-05]
["bitfinex","BTCUSD",1734022852477,0.39675403,101300.0,101290.0,8.62e-05]
["bitfinex","BTCUSD",1734022854013,0.22375403,101300.0,101290.0,8.62e-05]
["bitfinex","BTCUSD",1734022854437,0.17825403,101300.0,101290.0,8.62e-05]
["bitfinex","BTCUSD",1734022855218,0.21923255,101300.0,101290.0,8.62e-05]
["bitfinex","BTCUSD",1734022855396,0.17825403,101300.0,101290.0,8.62e-05]
["bitfinex","BTCUSD",1734022855809,0.30168396,101300.0,101290.0,8.62e-05]
["bitfinex","BTCUSD",1734022856010,0.20125403,101300.0,101290.0,8.62e-05]
["bitfinex","BTCUSD",1734022856212,0.26346248,101300.0,101290.0,8.62e-05]
["bitfinex","BTCUSD",1734022856638,0.16440845,101300.0,101290.0,8.62e-05]
["bitfinex","BTCUSD",1734022857042,0.04097852,101300.0,101290.0,8.62e-05]
["bitfinex","BTCUSD",1734022857288,0.00016582,101310.0,101290.0,0.23840522]
["bitfinex","BTCUSD",1734022857475,0.00016582,101310.0,101300.0,0.23831902]
["bitfinex","BTCUSD",1734022857675,0.00016582,101310.0,101300.0,0.37079755]
["bitfinex","BTCUSD",1734022857871,0.00016582,101310.0,101300.0,0.88798965]
["bitfinex","BTCUSD",1734022858133,0.0001722,101330.0,101300.0,1.18969256]
["bitfinex","BTCUSD",1734022858333,0.12360213,101330.0,101310.0,0.23918563]
["bitfinex","BTCUSD",1734022858503,0.12360213,101330.0,101310.0,0.37166416]
["bitfinex","BTCUSD",1734022858705,0.12360213,101330.0,101310.0,0.54830221]
["bitfinex","BTCUSD",1734022858870,0.12360213,101330.0,101310.0,0.85001662]
["bitfinex","BTCUSD",1734022859716,0.26363468,101330.0,101310.0,0.67239176]
["bitfinex","BTCUSD",1734022859916,0.04097852,101320.0,101310.0,0.15]
["bitfinex","BTCUSD",1734022860798,0.16458065,101330.0,101310.0,0.23819882]
["bitfinex","BTCUSD",1734022861002,0.16458065,101330.0,101310.0,0.23918569]
["bitfinex","BTCUSD",1734022861231,0.16458065,101330.0,101310.0,0.37166422]
["bitfinex","BTCUSD",1734022861359,0.16458065,101330.0,101310.0,0.23819882]
["bitfinex","BTCUSD",1734022861559,0.26346248,101320.0,101310.0,0.23819882]
["bitfinex","BTCUSD",1734022861815,0.26346248,101320.0,101310.0,0.15]
["bitfinex","BTCUSD",1734022862039,0.16440845,101320.0,101300.0,0.15016582]
["bitfinex","BTCUSD",1734022862369,0.0001722,101330.0,101300.0,0.15016582]
["bitfinex","BTCUSD",1734022862370,0.16458065,101330.0,101300.0,0.37183012]
["bitfinex","BTCUSD",1734022862573,0.12342993,101320.0,101300.0,0.67572793]
["bitfinex","BTCUSD",1734022862778,0.12342993,101320.0,101300.0,0.37084317]
["bitfinex","BTCUSD",1734022862980,0.16440845,101320.0,101300.0,0.23836464]
["bitfinex","BTCUSD",1734022863157,0.16440845,101320.0,101300.0,0.15016582]
["bitfinex","BTCUSD",1734022863385,0.26346248,101320.0,101300.0,0.15016582]
["bitfinex","BTCUSD",1734022863593,0.26346248,101320.0,101300.0,0.15115279]
["bitfinex","BTCUSD",1734022864180,0.26346248,101320.0,101300.0,0.15016582]
["bitfinex","BTCUSD",1734022864395,0.26346248,101310.0,101300.0,0.00016582]
["bitfinex","BTCUSD",1734022864624,0.30846248,101310.0,101300.0,0.00016582]
["bitfinex","BTCUSD",1734022864939,0.18503255,101310.0,101300.0,0.00016582]
["bitfinex","BTCUSD",1734022865998,0.16705403,101310.0,101300.0,0.00016582]
["bitfinex","BTCUSD",1734022867171,0.24815403,101310.0,101300.0,0.00016582]
["bitfinex","BTCUSD",1734022867314,0.24815403,101310.0,101300.0,0.00025192]
["bitfinex","BTCUSD",1734022868727,0.39815403,101310.0,101300.0,0.00025192]
["bitfinex","BTCUSD",1734022869182,0.54815403,101310.0,101300.0,0.00025192]
["bitfinex","BTCUSD",1734022871937,0.39815403,101310.0,101300.0,0.00025192]
["bitfinex","BTCUSD",1734022872151,0.24815403,101310.0,101300.0,0.00025192]
["bitfinex","BTCUSD",1734022873247,0.39815403,101310.0,101300.0,0.00025192]
["bitfinex","BTCUSD",1734022873450,0.24815403,101310.0,101300.0,0.00025192]
["bitfinex","BTCUSD",1734022873656,0.39815403,101310.0,101300.0,0.00025192]
["bitfinex","BTCUSD",1734022873867,0.24815403,101310.0,101300.0,0.00025192]
["bitfinex","BTCUSD",1734022874074,0.39815403,101310.0,101300.0,0.00025192]
["bitfinex","BTCUSD",1734022874273,0.24815403,101310.0,101300.0,0.00025192]
["bitfinex","BTCUSD",1734022874601,0.39815403,101310.0,101300.0,0.00025192]
["bitfinex","BTCUSD",1734022874861,0.24815403,101310.0,101300.0,0.00025192]
["bitfinex","BTCUSD",1734022877080,0.22515403,101310.0,101300.0,0.00025192]
["bitfinex","BTCUSD",1734022877251,0.26613255,101310.0,101300.0,0.00025192]
["bitfinex","BTCUSD",1734022877457,0.16440845,101310.0,101300.0,0.00025192]
["bitfinex","BTCUSD",1734022877661,0.04115072,101320.0,101300.0,0.00025192]
["bitfinex","BTCUSD",1734022877858,0.04115072,101320.0,101300.0,0.0012389]
["bitfinex","BTCUSD",1734022877859,0.26363468,101320.0,101300.0,0.0012389]
["bitfinex","BTCUSD",1734022878059,0.16458065,101320.0,101300.0,0.0012389]
["bitfinex","BTCUSD",1734022878239,0.16458065,101320.0,101300.0,0.00025192]
["bitfinex","BTCUSD",1734022879189,0.04097852,101310.0,101300.0,0.00025192]
["bitfinex","BTCUSD",1734022879511,0.04115072,101310.0,101300.0,0.00025192]
["bitfinex","BTCUSD",1734022879710,0.0001722,101310.0,101300.0,1.02192933]
["bitfinex","BTCUSD",1734022879912,0.0001722,101310.0,101300.0,1.10928698]
["bitfinex","BTCUSD",1734022880113,0.0001722,101310.0,101300.0,1.24153457]
["bitfinex","BTCUSD",1734022880975,0.0001722,101310.0,101300.0,0.66793298]
["bitfinex","BTCUSD",1734022881240,0.0001722,101310.0,101300.0,0.23841698]
["bitfinex","BTCUSD",1734022881617,0.0001722,101310.0,101290.0,0.22041265]
["bitfinex","BTCUSD",1734022881820,0.16474699,101310.0,101290.0,0.22041265]
["bitfinex","BTCUSD",1734022882014,0.26380102,101310.0,101290.0,0.22041265]
["bitfinex","BTCUSD",1734022882193,0.26380102,101310.0,101290.0,0.08816506]
["bitfinex","BTCUSD",1734022882399,0.26380102,101310.0,101290.0,0.22041265]
["bitfinex","BTCUSD",1734022882544,0.26380102,101310.0,101290.0,0.02322019]
["bitfinex","BTCUSD",1734022882746,0.26380102,101310.0,101290.0,0.2204276]
["bitfinex","BTCUSD",1734022883436,0.26380102,101310.0,101290.0,0.23817104]
["bitfinex","BTCUSD",1734022883854,0.26380102,101310.0,101290.0,0.15]
["bitfinex","BTCUSD",1734022884472,0.26380102,101310.0,101290.0,0.15098709]
["bitfinex","BTCUSD",1734022885419,0.26380102,101310.0,101290.0,0.17408381]
["bitfinex","BTCUSD",1734022886194,0.04097852,101300.0,101290.0,0.17309672]
["bitfinex","BTCUSD",1734022886721,0.16440845,101290.0,101280.0,0.0150861]
["bitfinex","BTCUSD",1734022886936,0.16440845,101280.0,101250.0,0.19672514]
["bitfinex","BTCUSD",1734022887151,0.26346248,101280.0,101250.0,0.13234902]
["bitfinex","BTCUSD",1734022887395,0.26346248,101280.0,101240.0,0.11260758]
["bitfinex","BTCUSD",1734022887596,0.26346248,101280.0,101250.0,0.36565039]
["bitfinex","BTCUSD",1734022887801,0.26346248,101280.0,101250.0,0.00098739]
["bitfinex","BTCUSD",1734022888158,0.26346248,101280.0,101240.0,0.21166161]
["bitfinex","BTCUSD",1734022888402,0.26346248,101280.0,101250.0,0.15]
["bitfinex","BTCUSD",1734022888598,0.26346248,101280.0,101250.0,0.15098739]
["bitfinex","BTCUSD",1734022891514,0.16440845,101280.0,101260.0,0.00098739]
["bitfinex","BTCUSD",1734022892316,0.16440845,101280.0,101250.0,0.15]
["bitfinex","BTCUSD",1734022892317,0.30880289,101280.0,101250.0,0.15]
["bitfinex","BTCUSD",1734022892716,0.30880289,101280.0,101250.0,0.15098686]
["bitfinex","BTCUSD",1734022893604,0.30880289,101280.0,101260.0,0.00098737]
["bitfinex","BTCUSD",1734022896293,0.43670289,101280.0,101260.0,0.00098737]
["bitfinex","BTCUSD",1734022896904,0.33764886,101280.0,101260.0,0.00098737]
["bitfinex","BTCUSD",1734022900908,0.33764886,101280.0,101260.0,0.02500251]
["bitfinex","BTCUSD",1734022901126,0.33764886,101280.0,101260.0,0.00098737]
["bitfinex","BTCUSD",1734022903895,0.33782106,101280.0,101260.0,0.00098737]
["bitfinex","BTCUSD",1734022908281,0.0001722,101280.0,101270.0,0.15]
["bitfinex","BTCUSD",1734022908494,0.0001722,101280.0,101270.0,0.15098722]
["bitfinex","BTCUSD",1734022908702,0.0001722,101280.0,101270.0,0.73434222]
["bitfinex","BTCUSD",1734022908871,0.0001722,101280.0,101270.0,0.15]
["bitfinex","BTCUSD",1734022909073,0.0001722,101280.0,101270.0,0.41855914]
["bitfinex","BTCUSD",1734022909272,0.0001722,101280.0,101270.0,1.33892918]
["bitfinex","BTCUSD",1734022910243,0.0001722,101280.0,101270.0,1.51541546]
["bitfinex","BTCUSD",1734022911064,0.0001722,101280.0,101270.0,0.80837596]
["bitfinex","BTCUSD",1734022911297,0.0001722,101280.0,101270.0,0.72013282]
["bitfinex","BTCUSD",1734022911699,0.08649113,101280.0,101270.0,0.72013282]
["bitfinex","BTCUSD",1734022911907,0.16269113,101280.0,101270.0,0.72013282]
["bitfinex","BTCUSD",1734022919312,0.21229113,101280.0,101270.0,0.15]
["bitfinex","BTCUSD",1734022920584,0.21229113,101280.0,101260.0,0.23828327]
["bitfinex","BTCUSD",1734022920991,0.43477509,101280.0,101260.0,0.15]
["bitfinex","BTCUSD",1734022921226,0.43477509,101280.0,101250.0,0.42034054]
["bitfinex","BTCUSD",1734022921227,0.08631893,101260.0,101250.0,0.24376176]
["bitfinex","BTCUSD",1734022921425,0.08631893,101260.0,101250.0,0.11132768]
["bitfinex","BTCUSD",1734022921919,0.08631893,101260.0,101250.0,0.02303829]
["bitfinex","BTCUSD",1734022922467,0.08631893,101260.0,101240.0,0.39738835]
["bitfinex","BTCUSD",1734022922468,0.08648515,101260.0,101240.0,0.39738835]
["bitfinex","BTCUSD",1734022922581,0.08648515,101260.0,101250.0,0.15]
["bitfinex","BTCUSD",1734022924194,0.00016622,101260.0,101250.0,1.04962354]
["bitfinex","BTCUSD",1734022924400,0.00016622,101260.0,101250.0,1.45548174]
["bitfinex","BTCUSD",1734022924622,0.00016622,101260.0,101250.0,1.62580881]
["bitfinex","BTCUSD",1734022924843,0.00016622,101260.0,101250.0,1.9898892]
["bitfinex","BTCUSD",1734022925027,0.0001722,101280.0,101270.0,0.06368107]
["bitfinex","BTCUSD",1734022925249,0.0001722,101280.0,101270.0,3.542488]
["bitfinex","BTCUSD",1734022925422,0.0001722,101280.0,101270.0,4.46227825]
["bitfinex","BTCUSD",1734022925642,0.0001722,101280.0,101270.0,3.04042015]
["bitfinex","BTCUSD",1734022927486,0.0001722,101280.0,101270.0,3.02170815]
["bitfinex","BTCUSD",1734022928117,0.0001722,101280.0,101270.0,3.04827822]
["bitfinex","BTCUSD",1734022928319,0.0001722,101280.0,101270.0,3.43245833]
["bitfinex","BTCUSD",1734022928517,0.0001722,101280.0,101270.0,3.44169712]
["bitfinex","BTCUSD",1734022928771,0.0001722,101280.0,101270.0,3.40227003]
["bitfinex","BTCUSD",1734022928972,0.0001722,101280.0,101270.0,3.58459506]
["bitfinex","BTCUSD",1734022929114,2.026e-05,101280.0,101270.0,3.30100756]
["bitfinex","BTCUSD",1734022929316,2.026e-05,101280.0,101270.0,3.00294588]
["bitfinex","BTCUSD",1734022929548,2.026e-05,101280.0,101270.0,3.34006039]
["bitfinex","BTCUSD",1734022929709,2.026e-05,101280.0,101270.0,3.31993914]
["bitfinex","BTCUSD",1734022929909,2.026e-05,101280.0,101270.0,1.9004183]
["bitfinex","BTCUSD",1734022930107,2.026e-05,101280.0,101270.0,6.94117951]
["bitfinex","BTCUSD",1734022930334,2.026e-05,101280.0,101270.0,7.23392061]
["bitfinex","BTCUSD",1734022930534,2.026e-05,101280.0,101270.0,7.23498007]
["bitfinex","BTCUSD",1734022930739,2.026e-05,101280.0,101270.0,7.28522633]
["bitfinex","BTCUSD",1734022931559,2.026e-05,101280.0,101270.0,7.00719696]
["bitfinex","BTCUSD",1734022931731,2.026e-05,101280.0,101270.0,7.28522633]
["bitfinex","BTCUSD",1734022932367,0.0001722,101310.0,101290.0,0.09025114]
["bitfinex","BTCUSD",1734022932512,0.0001722,101310.0,101300.0,2.24405689]
["bitfinex","BTCUSD",1734022932712,0.0001722,101310.0,101300.0,2.0253345]
["bitfinex","BTCUSD",1734022932919,0.0001722,101310.0,101300.0,2.24596943]
["bitfinex","BTCUSD",1734022933179,0.0001722,101310.0,101300.0,2.0253345]
["bitfinex","BTCUSD",1734022933560,0.00033864,101310.0,101300.0,1.8765785]
["bitfinex","BTCUSD",1734022933763,0.00033864,101310.0,101300.0,0.65826253]
["bitfinex","BTCUSD",1734022933979,0.00033864,101310.0,101300.0,0.23819992]
["bitfinex","BTCUSD",1734022934155,0.00033864,101310.0,101300.0,0.77114892]
["bitfinex","BTCUSD",1734022935980,0.00033864,101310.0,101300.0,0.79444223]
["bitfinex","BTCUSD",1734022936211,0.00033864,101310.0,101300.0,0.89349626]
["bitfinex","BTCUSD",1734022937397,0.00033864,101310.0,101300.0,1.55234179]
["bitfinex","BTCUSD",1734022937615,0.00033864,101310.0,101300.0,1.36417269]
["bitfinex","BTCUSD",1734022937831,0.00033864,101310.0,101300.0,1.25844288]
["bitfinex","BTCUSD",1734022938684,0.0757,101360.0,101340.0,0.02657007]
["bitfinex","BTCUSD",1734022938884,0.0757,101360.0,101350.0,0.25004047]
["bitfinex","BTCUSD",1734022938885,0.0699277,101360.0,101350.0,0.25004047]
["bitfinex","BTCUSD",1734022939088,0.0478722,101370.0,101360.0,0.15]
["bitfinex","BTCUSD",1734022939292,0.0478722,101370.0,101360.0,0.977024]
["bitfinex","BTCUSD",1734022940110,0.04803864,101370.0,101360.0,0.977024]
["bitfinex","BTCUSD",1734022940321,0.00033864,101370.0,101360.0,0.977024]
["bitfinex","BTCUSD",1734022940522,0.00033864,101370.0,101360.0,1.07607803]
["bitfinex","BTCUSD",1734022940732,0.00033864,101370.0,101360.0,0.24905403]
["bitfinex","BTCUSD",1734022940950,0.00033864,101370.0,101360.0,2.40794411]
["bitfinex","BTCUSD",1734022941572,0.00033864,101370.0,101360.0,2.42806536]
["bitfinex","BTCUSD",1734022941985,0.00033864,101370.0,101360.0,2.66898373]
["bitfinex","BTCUSD",1734022942411,0.0001722,101390.0,101370.0,0.09025114]
["bitfinex","BTCUSD",1734022942615,0.0001722,101390.0,101370.0,0.00016644]
["bitfinex","BTCUSD",1734022942823,0.0462,101380.0,101370.0,0.00016644]
["bitfinex","BTCUSD",1734022943038,0.123,101380.0,101370.0,0.00016644]
["bitfinex","BTCUSD",1734022945622,0.123,101380.0,101370.0,0.25020144]
["bitfinex","BTCUSD",1734022945805,0.123,101380.0,101370.0,0.40020144]
["bitfinex","BTCUSD",1734022946032,0.023,101380.0,101370.0,0.41607436]
["bitfinex","BTCUSD",1734022946277,0.09922623,101390.0,101380.0,0.15]
["bitfinex","BTCUSD",1734022946278,0.0001722,101390.0,101380.0,0.15]
["bitfinex","BTCUSD",1734022946460,0.0001722,101390.0,101380.0,1.596029]
["bitfinex","BTCUSD",1734022946596,0.0001722,101390.0,101380.0,0.79684092]
["bitfinex","BTCUSD",1734022946795,0.12360213,101390.0,101380.0,0.311421]
["bitfinex","BTCUSD",1734022947040,0.10914749,101400.0,101380.0,0.15]
["bitfinex","BTCUSD",1734022947217,0.10914749,101390.0,101370.0,0.02974808]
["bitfinex","BTCUSD",1734022947417,0.20919151,101390.0,101370.0,0.02974808]
["bitfinex","BTCUSD",1734022947620,0.20820152,101390.0,101370.0,0.02974808]
["bitfinex","BTCUSD",1734022948002,0.10914749,101380.0,101370.0,0.02974808]
["bitfinex","BTCUSD",1734022948800,0.10914749,101380.0,101370.0,0.00016644]
["bitfinex","BTCUSD",1734022949041,0.23004749,101380.0,101370.0,0.00016644]
["bitfinex","BTCUSD",1734022950275,0.10914749,101380.0,101370.0,0.00016644]
["bitfinex","BTCUSD",1734022950569,0.23364749,101400.0,101370.0,2.27103767]
["bitfinex","BTCUSD",1734022950745,0.23364749,101400.0,101370.0,0.25634165]
["bitfinex","BTCUSD",1734022951506,0.0001722,101380.0,101370.0,0.25005367]
["bitfinex","BTCUSD",1734022951709,0.23364749,101400.0,101380.0,0.15611578]
["bitfinex","BTCUSD",1734022951710,0.1245,101400.0,101380.0,0.15611578]
["bitfinex","BTCUSD",1734022951927,0.1245,101400.0,101390.0,0.00098615]
["bitfinex","BTCUSD",1734022952143,0.1245,101400.0,101390.0,0.00692973]
["bitfinex","BTCUSD",1734022952346,0.10914749,101390.0,101380.0,0.15]
["bitfinex","BTCUSD",1734022952727,0.10914749,101390.0,101370.0,0.24922047]
["bitfinex","BTCUSD",1734022953122,0.10914749,101390.0,101370.0,0.25219226]
["bitfinex","BTCUSD",1734022953324,0.23364749,101400.0,101370.0,0.25516405]
["bitfinex","BTCUSD",1734022953524,0.23364749,101400.0,101380.0,0.15297179]
["bitfinex","BTCUSD",1734022953719,0.1245,101400.0,101380.0,0.15686979]
["bitfinex","BTCUSD",1734022953924,0.1245,101400.0,101380.0,0.15786979]
["bitfinex","BTCUSD",1734022954266,0.10914749,101390.0,101380.0,0.15192621]
["bitfinex","BTCUSD",1734022954472,0.10914749,101390.0,101380.0,0.151]
["bitfinex","BTCUSD",1734022955608,0.12304402,101390.0,101380.0,0.001]
["bitfinex","BTCUSD",1734022955810,0.20354402,101390.0,101380.0,0.001]
["bitfinex","BTCUSD",1734022956025,0.25174402,101390.0,101380.0,0.001]
["bitfinex","BTCUSD",1734022956228,0.25075403,101390.0,101380.0,0.001]
["bitfinex","BTCUSD",1734022959789,0.27970828,101390.0,101380.0,0.001]
["bitfinex","BTCUSD",1734022959991,0.25075403,101390.0,101380.0,0.001]
["bitfinex","BTCUSD",1734022960408,0.0805,101390.0,101380.0,0.001]
["bitfinex","BTCUSD",1734022961265,0.18964749,101390.0,101380.0,0.001]
["bitfinex","BTCUSD",1734022963073,0.24775403,101390.0,101380.0,0.001]
["bitfinex","BTCUSD",1734022963525,0.24775403,101390.0,101380.0,0.001086]
["bitfinex","BTCUSD",1734022963740,0.24792603,101390.0,101380.0,0.001086]
["bitfinex","BTCUSD",1734022964176,0.35707352,101390.0,101380.0,0.001086]
["bitfinex","BTCUSD",1734022964456,0.18981949,101390.0,101380.0,0.001086]
["bitfinex","BTCUSD",1734022964676,0.080672,101390.0,101380.0,0.001086]
["bitfinex","BTCUSD",1734022964997,0.079672,101390.0,101380.0,8.6e-05]
["bitfinex","BTCUSD",1734022965228,0.18881949,101390.0,101380.0,8.6e-05]
["bitfinex","BTCUSD",1734022966306,0.079672,101390.0,101380.0,8.6e-05]
["bitfinex","BTCUSD",1734022966797,0.000172,101390.0,101380.0,8.6e-05]
["bitfinex","BTCUSD",1734022967997,0.10931949,101390.0,101380.0,8.6e-05]
["bitfinex","BTCUSD",1734022969783,0.000172,101390.0,101380.0,8.6e-05]
["bitfinex","BTCUSD",1734022969989,0.000172,101390.0,101380.0,1.82275303]
["bitfinex","BTCUSD",1734022970187,0.000172,101390.0,101380.0,1.99050233]
["bitfinex","BTCUSD",1734022970592,0.000172,101390.0,101380.0,2.01980619]
["bitfinex","BTCUSD",1734022971748,0.000172,101390.0,101380.0,0.27844389]
["bitfinex","BTCUSD",1734022974003,0.000172,101390.0,101380.0,1.80709289]
["bitfinex","BTCUSD",1734022974430,0.000172,101390.0,101380.0,1.78346889]
["bitfinex","BTCUSD",1734022974630,0.000172,101390.0,101380.0,1.73818989]
["bitfinex","BTCUSD",1734022974853,0.000172,101390.0,101380.0,1.64369489]
["bitfinex","BTCUSD",1734022975806,0.000172,101390.0,101380.0,0.55145786]
["bitfinex","BTCUSD",1734022976165,0.000172,101390.0,101380.0,0.02938986]
["bitfinex","BTCUSD",1734022976769,0.000172,101390.0,101380.0,0.51405986]
["bitfinex","BTCUSD",1734022979581,0.000172,101390.0,101380.0,0.43136586]
["bitfinex","BTCUSD",1734022980185,0.000172,101390.0,101380.0,0.02938986]
["bitfinex","BTCUSD",1734022981050,0.10931949,101390.0,101380.0,0.02938986]
["bitfinex","BTCUSD",1734022983229,0.10931949,101390.0,101380.0,8.6e-05]
["bitfinex","BTCUSD",1734022983230,0.23771949,101390.0,101380.0,8.6e-05]
["bitfinex","BTCUSD",1734022983841,0.22762603,101390.0,101380.0,8.6e-05]
["bitfinex","BTCUSD",1734022984505,0.25062603,101390.0,101380.0,8.6e-05]
["bitfinex","BTCUSD",1734022985694,0.55062603,101390.0,101370.0,0.00016644]
["bitfinex","BTCUSD",1734022985894,0.55104402,101380.0,101370.0,0.00016644]
["bitfinex","BTCUSD",1734022986093,0.55005403,101380.0,101370.0,0.00016644]
["bitfinex","BTCUSD",1734022986249,0.1258,101340.0,101330.0,0.39564222]
["bitfinex","BTCUSD",1734022986452,0.22485403,101340.0,101330.0,0.47507996]
["bitfinex","BTCUSD",1734022986716,0.22485403,101340.0,101310.0,0.08792049]
["bitfinex","BTCUSD",1734022986717,0.10914749,101320.0,101310.0,0.08792049]
["bitfinex","BTCUSD",1734022987138,0.10914749,101320.0,101300.0,0.61544346]
["bitfinex","BTCUSD",1734022987415,0.20820152,101320.0,101300.0,0.08792049]
["bitfinex","BTCUSD",1734022987793,0.18614749,101310.0,101300.0,0.00016644]
["bitfinex","BTCUSD",1734022989744,0.22634402,101310.0,101300.0,0.00016644]
["bitfinex","BTCUSD",1734022989954,0.22535403,101310.0,101300.0,0.00016644]
["bitfinex","BTCUSD",1734022990118,0.54835403,101310.0,101300.0,0.00016644]
["bitfinex","BTCUSD",1734022990888,0.22535403,101310.0,101300.0,0.00016644]
["bitfinex","BTCUSD",1734022991082,0.33450152,101310.0,101300.0,0.00016644]
["bitfinex","BTCUSD",1734022991285,0.22535403,101310.0,101300.0,0.00016644]
["bitfinex","BTCUSD",1734022993443,0.23544749,101310.0,101300.0,0.00016644]
["bitfinex","BTCUSD",1734022994092,0.10914749,101320.0,101300.0,0.00016644]
["bitfinex","BTCUSD",1734022994327,0.10914749,101310.0,101300.0,0.00016644]
["bitfinex","BTCUSD",1734022994727,0.126,101330.0,101300.0,0.00016644]
["bitfinex","BTCUSD",1734022994892,0.22505403,101330.0,101300.0,0.00016644]
["bitfinex","BTCUSD",1734022996482,0.10914749,101340.0,101320.0,0.15]
["bitfinex","BTCUSD",1734022996690,0.1248,101350.0,101320.0,0.15]
["bitfinex","BTCUSD",1734022996899,0.22385403,101350.0,101320.0,0.15]
["bitfinex","BTCUSD",1734022997459,0.22385403,101350.0,101310.0,0.24905403]
["bitfinex","BTCUSD",1734022997804,0.23394749,101350.0,101320.0,2.06721803]
["bitfinex","BTCUSD",1734022997955,0.23394749,101350.0,101320.0,0.24905403]
["bitfinex","BTCUSD",1734022999472,0.10914749,101350.0,101320.0,0.24905403]
["bitfinex","BTCUSD",1734022999675,0.1289,101370.0,101340.0,0.15]
["bitfinex","BTCUSD",1734022999878,0.10914749,101360.0,101340.0,0.15]
["bitfinex","BTCUSD",1734023000281,0.23804749,101370.0,101340.0,0.24905403]
["bitfinex","BTCUSD",1734023000444,0.1289,101370.0,101350.0,0.446372]
["bitfinex","BTCUSD",1734023000641,0.1289,101370.0,101360.0,0.15]
["bitfinex","BTCUSD",1734023000845,0.12906628,101370.0,101360.0,0.15]
["bitfinex","BTCUSD",1734023001160,0.00016628,101370.0,101360.0,1.478182]
["bitfinex","BTCUSD",1734023001393,0.00016628,101370.0,101360.0,1.911383]
["bitfinex","BTCUSD",1734023001595,0.00016628,101370.0,101360.0,2.23294903]
["bitfinex","BTCUSD",1734023001868,0.00016628,101370.0,101360.0,2.35208303]
["bitfinex","BTCUSD",1734023002844,0.00016628,101370.0,101360.0,2.84664863]
["bitfinex","BTCUSD",1734023003614,0.00016628,101370.0,101360.0,2.69664863]
["bitfinex","BTCUSD",1734023005581,0.00016628,101370.0,101360.0,1.33155853]
["bitfinex","BTCUSD",1734023007060,0.00016628,101370.0,101360.0,1.3308048]
["bitfinex","BTCUSD",1734023007265,0.00016628,101370.0,101360.0,0.02538477]
["bitfinex","BTCUSD",1734023007507,0.00016628,101370.0,101340.0,0.19085251]
["bitfinex","BTCUSD",1734023007657,0.00016628,101370.0,101350.0,1.97574703]
["bitfinex","BTCUSD",1734023007863,0.00016628,101370.0,101340.0,0.00150746]
["bitfinex","BTCUSD",1734023008085,0.00016628,101370.0,101350.0,0.09905403]
["bitfinex","BTCUSD",1734023008298,0.10931377,101370.0,101350.0,0.10056149]
["bitfinex","BTCUSD",1734023008860,0.10931377,101370.0,101350.0,0.09905403]
["bitfinex","BTCUSD",1734023009272,0.10931377,101370.0,101350.0,0.25056149]
["bitfinex","BTCUSD",1734023009682,0.10931377,101370.0,101350.0,0.24905403]
["bitfinex","BTCUSD",1734023009881,0.10948577,101370.0,101350.0,0.24905403]
["bitfinex","BTCUSD",1734023012445,0.10948577,101370.0,101340.0,0.189409]
["bitfinex","BTCUSD",1734023012756,0.20952979,101370.0,101330.0,0.23761263]
["bitfinex","BTCUSD",1734023012947,0.2085398,101370.0,101340.0,0.600684]
["bitfinex","BTCUSD",1734023013313,0.2085398,101370.0,101350.0,0.15]
["bitfinex","BTCUSD",1734023013514,0.2085398,101370.0,101330.0,0.37608066]
["bitfinex","BTCUSD",1734023013718,0.2085398,101370.0,101350.0,0.15]
["bitfinex","BTCUSD",1734023014462,0.10914749,101360.0,101350.0,0.15]
["bitfinex","BTCUSD",1734023014846,0.10914749,101360.0,101340.0,0.15]
["bitfinex","BTCUSD",1734023015052,0.10914749,101360.0,101340.0,0.663043]
["bitfinex","BTCUSD",1734023015302,0.10914749,101360.0,101340.0,0.15]
["bitfinex","BTCUSD",1734023016691,0.10914749,101360.0,101340.0,0.15098655]
["bitfinex","BTCUSD",1734023018902,0.15504749,101350.0,101330.0,0.21155784]
["bitfinex","BTCUSD",1734023019118,0.10914749,101340.0,101330.0,0.11250381]
["bitfinex","BTCUSD",1734023020390,0.10914749,101340.0,101330.0,0.26250381]
["bitfinex","BTCUSD",1734023021012,0.10914749,101340.0,101330.0,0.17489118]
["bitfinex","BTCUSD",1734023021563,0.10914749,101330.0,101300.0,8.6e-05]
["bitfinex","BTCUSD",1734023021766,0.10914749,101330.0,101310.0,0.195028]
["bitfinex","BTCUSD",1734023021989,0.10914749,101330.0,101300.0,0.13856603]
["bitfinex","BTCUSD",1734023022193,0.10914749,101330.0,101310.0,0.282699]
["bitfinex","BTCUSD",1734023022394,0.10914749,101330.0,101300.0,0.13856603]
["bitfinex","BTCUSD",1734023022595,0.10914749,101330.0,101310.0,0.249206]
["bitfinex","BTCUSD",1734023023003,0.11013748,101330.0,101310.0,0.229505]
["bitfinex","BTCUSD",1734023023207,0.20919151,101330.0,101300.0,0.02502632]
["bitfinex","BTCUSD",1734023023406,0.20820152,101330.0,101310.0,0.262997]
["bitfinex","BTCUSD",1734023023609,0.20820152,101330.0,101320.0,0.15]
["bitfinex","BTCUSD",1734023023891,0.20820152,101330.0,101300.0,0.02519276]
["bitfinex","BTCUSD",1734023024397,0.20820152,101330.0,101300.0,0.0261797]
["bitfinex","BTCUSD",1734023026159,0.20820152,101330.0,101310.0,0.00098684]
["bitfinex","BTCUSD",1734023026561,0.20820152,101330.0,101300.0,0.02617968]
["bitfinex","BTCUSD",1734023027063,0.20820152,101330.0,101310.0,0.00098682]
["bitfinex","BTCUSD",1734023027289,0.10914749,101330.0,101310.0,0.00098682]
["bitfinex","BTCUSD",1734023027492,0.18894749,101340.0,101300.0,0.02519276]
["bitfinex","BTCUSD",1734023027742,0.18894749,101340.0,101330.0,0.15]
["bitfinex","BTCUSD",1734023028622,0.0798,101340.0,101330.0,0.15]
["bitfinex","BTCUSD",1734023028827,0.10914749,101330.0,101310.0,0.24905403]
["bitfinex","BTCUSD",1734023029028,0.10914749,101330.0,101320.0,0.730829]
["bitfinex","BTCUSD",1734023029188,0.10914749,101330.0,101320.0,0.880829]
["bitfinex","BTCUSD",1734023029391,0.0798,101340.0,101330.0,0.15]
["bitfinex","BTCUSD",1734023029392,0.18894749,101340.0,101330.0,0.15]
["bitfinex","BTCUSD",1734023029591,0.0798,101340.0,101330.0,0.15]
["bitfinex","BTCUSD",1734023030514,0.08583748,101330.0,101310.0,0.24905403]
["bitfinex","BTCUSD",1734023031107,0.08583748,101330.0,101300.0,0.23629276]
["bitfinex","BTCUSD",1734023031314,0.08583748,101330.0,101320.0,0.15]
["bitfinex","BTCUSD",1734023032334,0.08583748,101330.0,101310.0,0.15]
["bitfinex","BTCUSD",1734023032535,0.08583748,101330.0,101310.0,0.89620703]
["bitfinex","BTCUSD",1734023032736,0.15,101360.0,101300.0,0.17519276]
["bitfinex","BTCUSD",1734023032737,0.08583748,101320.0,101300.0,0.17519276]
["bitfinex","BTCUSD",1734023032905,0.08583748,101320.0,101300.0,0.02519276]
["bitfinex","BTCUSD",1734023033548,0.16763748,101320.0,101300.0,0.02519276]
["bitfinex","BTCUSD",1734023034127,0.16763748,101320.0,101300.0,0.00025244]
["bitfinex","BTCUSD",1734023034341,0.18085403,101320.0,101300.0,0.00025244]
["bitfinex","BTCUSD",1734023034574,0.14895403,101310.0,101300.0,0.00025244]
["bitfinex","BTCUSD",1734023034790,0.23075403,101310.0,101300.0,0.00025244]
["bitfinex","BTCUSD",1734023034980,0.25375403,101310.0,101300.0,0.00025244]
["bitfinex","BTCUSD",1734023037185,0.23075403,101310.0,101300.0,0.00025244]
["bitfinex","BTCUSD",1734023038431,0.1317,101310.0,101300.0,0.00025244]
["bitfinex","BTCUSD",1734023039518,0.08583748,101320.0,101300.0,0.00025244]
["bitfinex","BTCUSD",1734023039699,0.08583748,101320.0,101310.0,0.15]
["bitfinex","BTCUSD",1734023040119,0.16123748,101330.0,101310.0,0.15]
["bitfinex","BTCUSD",1734023040268,0.26029151,101330.0,101310.0,0.15]
["bitfinex","BTCUSD",1734023040470,0.08583748,101320.0,101310.0,0.15]
["bitfinex","BTCUSD",1734023040675,0.08583748,101320.0,101300.0,0.00025244]
["bitfinex","BTCUSD",1734023041554,0.08583748,101320.0,101300.0,0.00123939]
["bitfinex","BTCUSD",1734023042307,0.08583748,101320.0,101300.0,0.00025244]
["bitfinex","BTCUSD",1734023043093,0.08583748,101320.0,101300.0,0.02614302]
["bitfinex","BTCUSD",1734023043313,0.08583748,101320.0,101300.0,0.17614302]
["bitfinex","BTCUSD",1734023043929,0.08583748,101310.0,101300.0,0.00025244]
["bitfinex","BTCUSD",1734023044544,0.09905403,101310.0,101300.0,0.00025244]
["bitfinex","BTCUSD",1734023044747,0.22535403,101310.0,101300.0,0.00025244]
["bitfinex","BTCUSD",1734023046861,0.24835403,101310.0,101300.0,0.00025244]
["bitfinex","BTCUSD",1734023047770,0.54835403,101310.0,101300.0,0.00025244]
["bitfinex","BTCUSD",1734023053331,0.39835403,101310.0,101300.0,0.00025244]
["bitfinex","BTCUSD",1734023053706,0.22535403,101310.0,101300.0,0.00025244]
["bitfinex","BTCUSD",1734023056599,0.24835403,101310.0,101300.0,0.00025244]
["bitfinex","BTCUSD",1734023056772,0.54835403,101310.0,101300.0,0.00025244]
["bitfinex","BTCUSD",1734023057995,0.39835403,101310.0,101300.0,0.00025244]
["bitfinex","BTCUSD",1734023058600,0.24835403,101310.0,101300.0,0.00025244]
["bitfinex","BTCUSD",1734023058977,0.39835403,101310.0,101300.0,0.00025244]
["bitfinex","BTCUSD",1734023059110,0.24835403,101310.0,101300.0,0.00025244]
["bitfinex","BTCUSD",1734023059550,0.09905403,101310.0,101300.0,0.00025244]
["bitfinex","BTCUSD",1734023061134,0.2761,101330.0,101300.0,0.00025244]
["bitfinex","BTCUSD",1734023061135,0.1261,101330.0,101300.0,0.00025244]
["bitfinex","BTCUSD",1734023061324,0.09905403,101320.0,101300.0,0.00025244]
["bitfinex","BTCUSD",1734023061459,0.10077508,101330.0,101300.0,0.00025244]
["bitfinex","BTCUSD",1734023061662,0.18489151,101330.0,101320.0,0.15]
["bitfinex","BTCUSD",1734023061877,0.09905403,101330.0,101320.0,0.15]
["bitfinex","BTCUSD",1734023062674,0.08583748,101320.0,101300.0,0.2381502]
["bitfinex","BTCUSD",1734023062905,0.08583748,101320.0,101300.0,0.15025244]
["bitfinex","BTCUSD",1734023063453,0.09905403,101330.0,101300.0,0.15025244]
["bitfinex","BTCUSD",1734023063657,0.09905403,101330.0,101300.0,0.23835735]
["bitfinex","BTCUSD",1734023064268,0.15037908,101350.0,101320.0,0.15]
["bitfinex","BTCUSD",1734023064472,0.09905403,101340.0,101320.0,0.15]
["bitfinex","BTCUSD",1734023064904,0.15037908,101350.0,101320.0,0.2297]
["bitfinex","BTCUSD",1734023064905,0.02187908,101350.0,101320.0,0.2297]
["bitfinex","BTCUSD",1734023065117,0.12093311,101350.0,101320.0,0.2297]
["bitfinex","BTCUSD",1734023065246,0.09905403,101350.0,101320.0,0.2297]
["bitfinex","BTCUSD",1734023065449,0.08583748,101330.0,101320.0,0.2297]
["bitfinex","BTCUSD",1734023065690,0.08583748,101330.0,101320.0,0.15]
["bitfinex","BTCUSD",1734023066070,0.17675403,101350.0,101320.0,0.15]
["bitfinex","BTCUSD",1734023066270,0.08583748,101330.0,101320.0,0.15]
["bitfinex","BTCUSD",1734023066476,0.08583748,101330.0,101310.0,0.23810491]
["bitfinex","BTCUSD",1734023067389,0.09905403,101340.0,101310.0,0.23810491]
["bitfinex","BTCUSD",1734023067590,0.08583748,101330.0,101310.0,0.37026227]
["bitfinex","BTCUSD",1734023067794,0.08583748,101340.0,101310.0,0.77632775]
["bitfinex","BTCUSD",1734023068030,0.10062418,101360.0,101330.0,0.15]
["bitfinex","BTCUSD",1734023068204,0.18489151,101350.0,101330.0,0.15]
["bitfinex","BTCUSD",1734023068676,0.000172,101360.0,101330.0,0.16517667]
["bitfinex","BTCUSD",1734023068794,0.000172,101360.0,101330.0,0.25333729]
["bitfinex","BTCUSD",1734023068795,0.09922603,101360.0,101330.0,0.25333729]
["bitfinex","BTCUSD",1734023069003,0.08583748,101340.0,101330.0,0.37040156]
["bitfinex","BTCUSD",1734023069199,0.09922603,101360.0,101330.0,1.98757781]
["bitfinex","BTCUSD",1734023069418,0.08600948,101360.0,101350.0,0.15]
["bitfinex","BTCUSD",1734023069622,0.000172,101360.0,101350.0,0.15]
["bitfinex","BTCUSD",1734023069834,0.08600948,101360.0,101350.0,0.15]
["bitfinex","BTCUSD",1734023070258,0.000172,101360.0,101350.0,0.15]
["bitfinex","BTCUSD",1734023070664,0.00033825,101360.0,101350.0,0.15]
["bitfinex","BTCUSD",1734023071108,0.08583748,101350.0,101340.0,0.2288]
["bitfinex","BTCUSD",1734023071241,0.08583748,101350.0,101340.0,0.587236]
["bitfinex","BTCUSD",1734023072234,0.00033825,101360.0,101340.0,0.587236]
["bitfinex","BTCUSD",1734023072392,0.08583748,101350.0,101340.0,0.2288]
["bitfinex","BTCUSD",1734023072805,0.08583748,101350.0,101340.0,1.27952]
["bitfinex","BTCUSD",1734023073012,0.08583748,101350.0,101340.0,0.2288]
["bitfinex","BTCUSD",1734023075443,0.08583748,101350.0,101340.0,0.5508]
["bitfinex","BTCUSD",1734023075675,0.08583748,101350.0,101330.0,0.15]
["bitfinex","BTCUSD",1734023076193,0.26269151,101350.0,101320.0,0.10305343]
["bitfinex","BTCUSD",1734023076395,0.08583748,101340.0,101320.0,0.10305343]
["bitfinex","BTCUSD",1734023076724,0.08583748,101340.0,101320.0,0.02225343]
["bitfinex","BTCUSD",1734023076928,0.08583748,101340.0,101310.0,0.083]
["bitfinex","BTCUSD",1734023077128,0.08583748,101340.0,101310.0,0.18205403]
["bitfinex","BTCUSD",1734023078187,0.09905403,101350.0,101320.0,2.612977]
["bitfinex","BTCUSD",1734023078359,0.12493825,101360.0,101330.0,0.15]
["bitfinex","BTCUSD",1734023078360,0.08583748,101340.0,101330.0,0.15]
["bitfinex","BTCUSD",1734023078560,0.08583748,101340.0,101320.0,0.24905403]
["bitfinex","BTCUSD",1734023078961,0.08583748,101340.0,101320.0,0.15]
["bitfinex","BTCUSD",1734023079540,0.08583748,101330.0,101320.0,0.15]
["bitfinex","BTCUSD",1734023080468,0.08583748,101330.0,101310.0,0.20614061]
["bitfinex","BTCUSD",1734023081610,0.08583748,101330.0,101310.0,0.15]
["bitfinex","BTCUSD",1734023082711,0.08583748,101330.0,101310.0,0.15056022]
["bitfinex","BTCUSD",1734023082916,0.08583748,101330.0,101300.0,0.21950457]
["bitfinex","BTCUSD",1734023083124,0.08583748,101330.0,101300.0,0.24905403]
["bitfinex","BTCUSD",1734023083269,0.08583748,101330.0,101300.0,0.30520064]
["bitfinex","BTCUSD",1734023086397,0.08583748,101330.0,101310.0,0.00079706]
["bitfinex","BTCUSD",1734023089139,0.10112071,101340.0,101310.0,0.00079706]
["bitfinex","BTCUSD",1734023089339,0.08583748,101330.0,101310.0,0.00079706]
["bitfinex","BTCUSD",1734023089885,0.17825403,101340.0,101310.0,0.00079706]
["bitfinex","BTCUSD",1734023090085,0.04713825,101360.0,101310.0,0.09985109]
["bitfinex","BTCUSD",1734023090342,0.09905403,101350.0,101320.0,0.15]
["bitfinex","BTCUSD",1734023090546,0.08583748,101340.0,101320.0,0.15079698]
["bitfinex","BTCUSD",1734023092483,0.09905403,101350.0,101320.0,0.15079698]
["bitfinex","BTCUSD",1734023092906,0.08583748,101340.0,101320.0,0.15098673]
["bitfinex","BTCUSD",1734023093103,0.08583748,101340.0,101320.0,0.15]
["bitfinex","BTCUSD",1734023094656,0.08583748,101340.0,101320.0,0.15062546]
["bitfinex","BTCUSD",1734023095390,0.09905403,101350.0,101330.0,0.00083516]
["bitfinex","BTCUSD",1734023096048,0.18489151,101350.0,101330.0,0.00083516]
["bitfinex","BTCUSD",1734023096233,0.14963401,101360.0,101330.0,0.00083516]
["bitfinex","BTCUSD",1734023096441,0.08583748,101350.0,101330.0,0.00083516]
["bitfinex","BTCUSD",1734023096675,0.08583748,101350.0,101330.0,0.09988919]
["bitfinex","BTCUSD",1734023097047,0.08583748,101350.0,101330.0,0.18786232]
["bitfinex","BTCUSD",1734023097295,0.14963401,101360.0,101340.0,0.15]
["bitfinex","BTCUSD",1734023097481,0.23547149,101360.0,101340.0,0.15083507]
["bitfinex","BTCUSD",1734023097812,0.14963401,101360.0,101340.0,0.15083507]
["bitfinex","BTCUSD",1734023098237,0.12713825,101360.0,101340.0,0.15083507]
["bitfinex","BTCUSD",1734023098719,0.04713825,101360.0,101350.0,0.00083498]
["bitfinex","BTCUSD",1734023098923,0.04713825,101360.0,101340.0,0.25590074]
["bitfinex","BTCUSD",1734023098924,0.08617573,101360.0,101340.0,0.25590074]
["bitfinex","BTCUSD",1734023099074,0.08617573,101360.0,101340.0,0.24988901]
["bitfinex","BTCUSD",1734023099275,0.00033825,101360.0,101350.0,0.55453954]
["bitfinex","BTCUSD",1734023099480,0.00033825,101360.0,101350.0,0.553703]
["bitfinex","BTCUSD",1734023099943,0.00033825,101360.0,101350.0,0.64175371]
["bitfinex","BTCUSD",1734023100150,0.00033825,101360.0,101350.0,0.77382978]
["bitfinex","BTCUSD",1734023100579,0.00033825,101360.0,101350.0,1.17087834]
["bitfinex","BTCUSD",1734023100781,0.00033825,101360.0,101350.0,1.64450656]
["bitfinex","BTCUSD",1734023100921,0.00033825,101360.0,101350.0,1.55645585]
["bitfinex","BTCUSD",1734023101332,0.00033825,101360.0,101350.0,1.64370887]
["bitfinex","BTCUSD",1734023102040,0.00033825,101360.0,101350.0,2.15034245]
["bitfinex","BTCUSD",1734023102239,3.093e-05,101360.0,101350.0,1.88594282]
["bitfinex","BTCUSD",1734023102504,3.093e-05,101360.0,101350.0,2.34296043]
["bitfinex","BTCUSD",1734023102788,0.000172,101370.0,101360.0,0.4793324]
["bitfinex","BTCUSD",1734023103019,0.000172,101370.0,101360.0,0.90225037]
["bitfinex","BTCUSD",1734023103224,0.000172,101370.0,101360.0,1.02388866]
["bitfinex","BTCUSD",1734023103402,0.000172,101370.0,101360.0,0.76608629]
["bitfinex","BTCUSD",1734023103537,0.000172,101370.0,101360.0,0.23803358]
["bitfinex","BTCUSD",1734023103538,0.08600948,101370.0,101360.0,0.23803358]
["bitfinex","BTCUSD",1734023103739,0.08600948,101370.0,101360.0,0.15]
["bitfinex","BTCUSD",1734023104260,0.08600948,101370.0,101350.0,0.26046366]
["bitfinex","BTCUSD",1734023104462,0.08600948,101370.0,101350.0,0.17243008]
["bitfinex","BTCUSD",1734023104861,0.08600948,101370.0,101350.0,0.17324994]
["bitfinex","BTCUSD",1734023105072,0.08600948,101370.0,101350.0,0.26128352]
["bitfinex","BTCUSD",1734023105261,0.08600948,101370.0,101350.0,0.17324994]
["bitfinex","BTCUSD",1734023105398,0.08583748,101360.0,101350.0,0.00016625]
["bitfinex","BTCUSD",1734023105597,0.08583748,101360.0,101350.0,0.16163825]
["bitfinex","BTCUSD",1734023105802,0.08583748,101360.0,101350.0,0.00016625]
["bitfinex","BTCUSD",1734023107794,0.08583748,101360.0,101350.0,0.15016625]
["bitfinex","BTCUSD",1734023108242,0.000172,101370.0,101350.0,0.15016625]
["bitfinex","BTCUSD",1734023108400,0.08600948,101370.0,101350.0,0.23819983]
["bitfinex","BTCUSD",1734023108600,0.000172,101370.0,101360.0,0.376098]
["bitfinex","BTCUSD",1734023108935,0.000172,101370.0,101360.0,0.526098]
["bitfinex","BTCUSD",1734023109344,0.08600948,101370.0,101360.0,0.15]
["bitfinex","BTCUSD",1734023109565,0.08600948,101370.0,101360.0,1.197567]
["bitfinex","BTCUSD",1734023109698,0.000172,101370.0,101360.0,1.197567]
["bitfinex","BTCUSD",1734023110851,0.000172,101370.0,101360.0,1.5169783]
["bitfinex","BTCUSD",1734023111055,0.000172,101370.0,101360.0,2.00369554]
["bitfinex","BTCUSD",1734023111253,0.000172,101370.0,101360.0,2.21109541]
["bitfinex","BTCUSD",1734023111772,0.000172,101370.0,101360.0,1.81445232]
["bitfinex","BTCUSD",1734023112175,0.000172,101370.0,101360.0,1.99073814]
["bitfinex","BTCUSD",1734023112309,0.000172,101370.0,101360.0,2.00369554]
["bitfinex","BTCUSD",1734023112894,0.000172,101370.0,101360.0,1.99073814]
["bitfinex","BTCUSD",1734023113101,0.000172,101370.0,101360.0,2.21109541]
["bitfinex","BTCUSD",1734023113304,0.000172,101370.0,101360.0,1.99073814]
["bitfinex","BTCUSD",1734023114306,0.000172,101370.0,101360.0,1.81445232]
["bitfinex","BTCUSD",1734023114540,0.000172,101370.0,101360.0,2.01268381]
["bitfinex","BTCUSD",1734023116561,0.000172,101370.0,101360.0,1.83639799]
["bitfinex","BTCUSD",1734023116768,0.000172,101370.0,101360.0,1.84822881]
["bitfinex","BTCUSD",1734023116945,0.000172,101370.0,101360.0,1.54537378]
["bitfinex","BTCUSD",1734023117147,0.000172,101370.0,101360.0,1.36908796]
["bitfinex","BTCUSD",1734023117776,0.000172,101370.0,101360.0,1.46814199]
["bitfinex","BTCUSD",1734023118308,0.000172,101370.0,101360.0,1.17066797]
["bitfinex","BTCUSD",1734023118688,0.000172,101370.0,101360.0,1.170339]
["bitfinex","BTCUSD",1734023118875,0.000172,101370.0,101360.0,1.07128497]
["bitfinex","BTCUSD",1734023119067,0.000172,101370.0,101360.0,0.30976567]
["bitfinex","BTCUSD",1734023119853,0.000172,101370.0,101360.0,0.28782]
["bitfinex","BTCUSD",1734023119982,0.08600948,101370.0,101350.0,0.15025225]
["bitfinex","BTCUSD",1734023120184,0.08600948,101370.0,101350.0,0.12106895]
["bitfinex","BTCUSD",1734023120797,0.08600948,101370.0,101350.0,0.00025225]
["bitfinex","BTCUSD",1734023121000,0.08583748,101360.0,101350.0,0.00025225]
["bitfinex","BTCUSD",1734023125495,0.13210948,101370.0,101360.0,0.15]
["bitfinex","BTCUSD",1734023125708,0.000172,101370.0,101360.0,3.13292422]
["bitfinex","BTCUSD",1734023125910,0.000172,101370.0,101360.0,3.32000401]
["bitfinex","BTCUSD",1734023126258,0.000172,101370.0,101360.0,3.74913689]
["bitfinex","BTCUSD",1734023126472,0.000172,101370.0,101360.0,1.13321267]
["bitfinex","BTCUSD",1734023126692,0.000172,101370.0,101360.0,0.70600401]
["bitfinex","BTCUSD",1734023127636,0.000172,101370.0,101360.0,1.13511528]
["bitfinex","BTCUSD",1734023127834,0.000172,101370.0,101360.0,1.3111668]
["bitfinex","BTCUSD",1734023128036,0.000172,101370.0,101360.0,1.13511528]
["bitfinex","BTCUSD",1734023128238,0.000172,101370.0,101360.0,1.3111668]
["bitfinex","BTCUSD",1734023129290,0.000172,101370.0,101360.0,1.5312312]
["bitfinex","BTCUSD",1734023129524,0.000172,101370.0,101360.0,1.44320544]
["bitfinex","BTCUSD",1734023129712,0.000172,101370.0,101360.0,1.53122832]
["bitfinex","BTCUSD",1734023129915,0.000172,101370.0,101360.0,2.21378763]
["bitfinex","BTCUSD",1734023130124,1.597e-05,101370.0,101360.0,2.44718015]
["bitfinex","BTCUSD",1734023130910,1.597e-05,101370.0,101360.0,2.40313771]
["bitfinex","BTCUSD",1734023131111,1.597e-05,101370.0,101360.0,2.2412099]
["bitfinex","BTCUSD",1734023131316,1.597e-05,101370.0,101360.0,0.96255535]
["bitfinex","BTCUSD",1734023131558,1.597e-05,101370.0,101360.0,1.78662743]
["bitfinex","BTCUSD",1734023131969,1.597e-05,101370.0,101360.0,0.4566388]
["bitfinex","BTCUSD",1734023132115,1.597e-05,101370.0,101360.0,0.153]
["bitfinex","BTCUSD",1734023132316,0.16525345,101370.0,101350.0,0.61643939]
["bitfinex","BTCUSD",1734023132516,0.16525345,101370.0,101350.0,0.69528049]
["bitfinex","BTCUSD",1734023133333,0.16525345,101370.0,101350.0,0.61643939]
["bitfinex","BTCUSD",1734023133534,0.08583748,101360.0,101350.0,0.00025225]
["bitfinex","BTCUSD",1734023134758,0.08573748,101360.0,101350.0,0.15025225]
["bitfinex","BTCUSD",1734023134964,0.09905403,101360.0,101350.0,0.00025225]
["bitfinex","BTCUSD",1734023135170,0.22485403,101360.0,101350.0,0.00025225]
["bitfinex","BTCUSD",1734023138214,0.22475403,101360.0,101350.0,0.00025225]
["bitfinex","BTCUSD",1734023139025,0.54775403,101360.0,101350.0,0.00025225]
["bitfinex","BTCUSD",1734023139969,0.57628288,101360.0,101350.0,0.00025225]
["bitfinex","BTCUSD",1734023143599,0.57618288,101360.0,101350.0,0.00025225]
["bitfinex","BTCUSD",1734023144453,0.08573748,101310.0,101300.0,0.14438316]
["bitfinex","BTCUSD",1734023144646,0.08573748,101310.0,101300.0,5.10623261]
["bitfinex","BTCUSD",1734023144849,0.08573748,101310.0,101300.0,1.24223261]
["bitfinex","BTCUSD",1734023145064,0.08573748,101310.0,101300.0,0.05623261]
["bitfinex","BTCUSD",1734023145625,0.08573748,101310.0,101300.0,0.20623261]
["bitfinex","BTCUSD",1734023145792,0.08573748,101310.0,101300.0,0.20639905]
["bitfinex","BTCUSD",1734023148999,0.08573748,101320.0,101300.0,4.73745308]
["bitfinex","BTCUSD",1734023149242,0.08573748,101330.0,101320.0,0.15]
["bitfinex","BTCUSD",1734023150378,0.08573748,101330.0,101310.0,0.15]
["bitfinex","BTCUSD",1734023150706,0.08573748,101330.0,101310.0,0.15093769]
["bitfinex","BTCUSD",1734023150969,0.08573748,101330.0,101310.0,0.15]
["bitfinex","BTCUSD",1734023151174,0.08573748,101320.0,101310.0,0.15]
["bitfinex","BTCUSD",1734023152103,0.08573748,101310.0,101300.0,0.36207489]
["bitfinex","BTCUSD",1734023152741,0.1228,101320.0,101300.0,0.36207489]
["bitfinex","BTCUSD",1734023152911,0.09905403,101310.0,101300.0,0.05639905]
["bitfinex","BTCUSD",1734023153588,0.17655403,101310.0,101300.0,0.05639905]
["bitfinex","BTCUSD",1734023154348,0.39485403,101310.0,101300.0,0.05639905]
["bitfinex","BTCUSD",1734023154551,0.54485403,101310.0,101300.0,0.05639905]
["bitfinex","BTCUSD",1734023157827,0.54485403,101310.0,101300.0,0.00025244]
["bitfinex","BTCUSD",1734023159653,0.24485403,101310.0,101300.0,0.00025244]
["bitfinex","BTCUSD",1734023159852,0.22185403,101310.0,101300.0,0.00025244]
["bitfinex","BTCUSD",1734023160483,0.37185403,101310.0,101300.0,0.00025244]
["bitfinex","BTCUSD",1734023160693,0.52185403,101310.0,101300.0,0.00025244]
["bitfinex","BTCUSD",1734023161140,0.54485403,101310.0,101300.0,0.00025244]
["bitfinex","BTCUSD",1734023161283,0.39485403,101310.0,101300.0,0.00025244]
["bitfinex","BTCUSD",1734023161480,0.54485403,101310.0,101300.0,0.00025244]
["bitfinex","BTCUSD",1734023162170,0.39485403,101310.0,101300.0,0.00025244]
["bitfinex","BTCUSD",1734023162388,0.54485403,101310.0,101300.0,0.00025244]
["bitfinex","BTCUSD",1734023163747,0.39485403,101310.0,101300.0,0.00025244]
["bitfinex","BTCUSD",1734023164072,0.22185403,101310.0,101300.0,0.00025244]
["bitfinex","BTCUSD",1734023165450,0.08573748,101300.0,101260.0,0.24202056]
["bitfinex","BTCUSD",1734023165651,0.08573748,101300.0,101270.0,5.14905403]
["bitfinex","BTCUSD",1734023165850,0.08590367,101310.0,101280.0,5.0983]
["bitfinex","BTCUSD",1734023166049,0.00016619,101310.0,101290.0,5.05]
["bitfinex","BTCUSD",1734023166255,0.08573748,101300.0,101290.0,5.05]
["bitfinex","BTCUSD",1734023166422,0.08573748,101300.0,101290.0,2.373]
["bitfinex","BTCUSD",1734023167065,0.00016619,101310.0,101290.0,2.373]
["bitfinex","BTCUSD",1734023167281,0.08590367,101310.0,101290.0,2.373]
["bitfinex","BTCUSD",1734023167460,0.08590367,101310.0,101300.0,0.15]
["bitfinex","BTCUSD",1734023167667,0.08590367,101310.0,101300.0,4.023]
["bitfinex","BTCUSD",1734023167875,0.08590367,101310.0,101300.0,3.711]
["bitfinex","BTCUSD",1734023168081,0.08590367,101310.0,101300.0,3.292]
["bitfinex","BTCUSD",1734023168279,0.08590367,101310.0,101300.0,0.15]
["bitfinex","BTCUSD",1734023168487,0.00016619,101310.0,101300.0,0.15]
["bitfinex","BTCUSD",1734023168761,0.08573748,101300.0,101290.0,0.15]
["bitfinex","BTCUSD",1734023168972,0.08573748,101290.0,101270.0,0.11446101]
["bitfinex","BTCUSD",1734023169178,0.08573748,101290.0,101280.0,0.685]
["bitfinex","BTCUSD",1734023169812,0.08573748,101290.0,101270.0,0.1832356]
["bitfinex","BTCUSD",1734023171049,0.08573748,101290.0,101280.0,0.15]
["bitfinex","BTCUSD",1734023171785,0.08573748,101290.0,101270.0,0.20616752]
["bitfinex","BTCUSD",1734023173973,0.08573748,101280.0,101270.0,0.20616752]
["bitfinex","BTCUSD",1734023174178,0.08573748,101280.0,101270.0,3.77716752]
["bitfinex","BTCUSD",1734023175405,0.08573748,101280.0,101270.0,2.37216752]
["bitfinex","BTCUSD",1734023176008,0.08573748,101280.0,101270.0,0.54616752]
["bitfinex","BTCUSD",1734023177977,0.13223748,101260.0,101250.0,8.6e-05]
["bitfinex","BTCUSD",1734023178177,0.22495403,101260.0,101250.0,8.6e-05]
["bitfinex","BTCUSD",1734023178390,0.2759,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734023178597,0.1259,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734023178837,0.37495403,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734023179265,0.54795403,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734023179471,0.54795403,101230.0,101220.0,0.00063823]
["bitfinex","BTCUSD",1734023180141,0.2523016,101230.0,101220.0,0.00063823]
["bitfinex","BTCUSD",1734023180353,0.21163748,101230.0,101220.0,0.00063823]
["bitfinex","BTCUSD",1734023180554,0.16293748,101250.0,101220.0,0.46563823]
["bitfinex","BTCUSD",1734023180748,0.13493748,101260.0,101230.0,5.05]
["bitfinex","BTCUSD",1734023180973,0.13493748,101260.0,101230.0,5.14905403]
["bitfinex","BTCUSD",1734023181204,0.13493748,101260.0,101230.0,0.09905403]
["bitfinex","BTCUSD",1734023181402,0.08573748,101250.0,101230.0,0.09905403]
["bitfinex","BTCUSD",1734023181615,0.08573748,101250.0,101240.0,5.2]
["bitfinex","BTCUSD",1734023181821,0.08573748,101250.0,101240.0,3.169]
["bitfinex","BTCUSD",1734023182034,0.08573748,101250.0,101240.0,1.5]
["bitfinex","BTCUSD",1734023182465,0.13493748,101260.0,101250.0,0.15]
["bitfinex","BTCUSD",1734023183707,0.13493748,101260.0,101240.0,0.15]
["bitfinex","BTCUSD",1734023183894,0.12993748,101260.0,101240.0,3.788]
["bitfinex","BTCUSD",1734023184142,0.12993748,101260.0,101240.0,0.15]
["bitfinex","BTCUSD",1734023184848,0.12993748,101260.0,101250.0,0.00098755]
["bitfinex","BTCUSD",1734023184979,0.12993748,101260.0,101240.0,0.15098755]
["bitfinex","BTCUSD",1734023187058,0.0772,101270.0,101250.0,0.00098745]
["bitfinex","BTCUSD",1734023187268,0.16293748,101270.0,101260.0,0.15]
["bitfinex","BTCUSD",1734023187487,0.0457,101280.0,101260.0,0.15098745]
["bitfinex","BTCUSD",1734023187693,0.08573748,101280.0,101270.0,0.00098736]
["bitfinex","BTCUSD",1734023187910,0.0797,101290.0,101280.0,0.15]
["bitfinex","BTCUSD",1734023188112,0.16543748,101290.0,101280.0,0.15]
["bitfinex","BTCUSD",1734023188529,0.16543748,101290.0,101280.0,0.15055213]
["bitfinex","BTCUSD",1734023188741,0.08573748,101290.0,101280.0,3.63553937]
["bitfinex","BTCUSD",1734023188939,0.08573748,101290.0,101280.0,3.64055213]
["bitfinex","BTCUSD",1734023189344,0.08573748,101290.0,101280.0,2.94655213]
["bitfinex","BTCUSD",1734023189562,0.0459,101300.0,101280.0,2.80755213]
["bitfinex","BTCUSD",1734023189764,0.16623748,101310.0,101290.0,5.05]
["bitfinex","BTCUSD",1734023189972,0.0805,101310.0,101300.0,0.15]
["bitfinex","BTCUSD",1734023190174,0.08573748,101310.0,101300.0,0.15]
["bitfinex","BTCUSD",1734023190345,0.13233748,101320.0,101300.0,0.15]
["bitfinex","BTCUSD",1734023190585,0.0466,101320.0,101300.0,0.15]
["bitfinex","BTCUSD",1734023190794,0.08573748,101310.0,101300.0,0.15]
["bitfinex","BTCUSD",1734023190988,0.08573748,101310.0,101290.0,0.15059239]
["bitfinex","BTCUSD",1734023191181,0.08573748,101310.0,101290.0,0.09964642]
["bitfinex","BTCUSD",1734023191442,0.08573748,101310.0,101290.0,0.24964642]
["bitfinex","BTCUSD",1734023192007,0.0466,101320.0,101290.0,0.24964642]
["bitfinex","BTCUSD",1734023192211,0.08573748,101310.0,101290.0,0.24964642]
["bitfinex","BTCUSD",1734023192671,0.08573748,101310.0,101280.0,0.20671286]
["bitfinex","BTCUSD",1734023192879,0.08573748,101310.0,101300.0,0.15]
["bitfinex","BTCUSD",1734023193970,0.08573748,101310.0,101280.0,0.09960616]
["bitfinex","BTCUSD",1734023194601,0.08573748,101310.0,101290.0,0.15]
["bitfinex","BTCUSD",1734023195027,0.08573748,101300.0,101290.0,0.15]
["bitfinex","BTCUSD",1734023195626,0.08573748,101300.0,101280.0,0.0809379]
["bitfinex","BTCUSD",1734023196878,0.08073748,101300.0,101280.0,0.0809379]
["bitfinex","BTCUSD",1734023198578,0.08073748,101300.0,101290.0,0.65]
["bitfinex","BTCUSD",1734023199668,0.08073748,101300.0,101290.0,0.596]
["bitfinex","BTCUSD",1734023200292,0.08073748,101300.0,101290.0,0.15]
["bitfinex","BTCUSD",1734023201531,0.16223748,101300.0,101280.0,0.05671286]
["bitfinex","BTCUSD",1734023201738,0.18055403,101300.0,101280.0,0.05671286]
["bitfinex","BTCUSD",1734023205191,0.20489748,101300.0,101280.0,0.05671286]
["bitfinex","BTCUSD",1734023206763,0.14865403,101290.0,101280.0,0.05671286]
["bitfinex","BTCUSD",1734023206982,0.32165403,101290.0,101280.0,0.05671286]
["bitfinex","BTCUSD",1734023207188,0.32165403,101290.0,101280.0,0.00055213]
["bitfinex","BTCUSD",1734023207189,0.24945403,101290.0,101280.0,0.00055213]
["bitfinex","BTCUSD",1734023207386,0.39945403,101290.0,101280.0,0.00055213]
["bitfinex","BTCUSD",1734023208431,0.54945403,101290.0,101280.0,0.00055213]
["bitfinex","BTCUSD",1734023209692,0.24945403,101290.0,101280.0,0.00055213]
["bitfinex","BTCUSD",1734023210118,0.294,101280.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734023210323,0.24305403,101280.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734023212280,0.24305403,101280.0,101260.0,8.61e-05]
["bitfinex","BTCUSD",1734023212281,0.1474,101270.0,101260.0,8.61e-05]
["bitfinex","BTCUSD",1734023212516,0.24645403,101270.0,101260.0,8.61e-05]
["bitfinex","BTCUSD",1734023214341,0.08073748,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734023214549,0.17979151,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734023214978,0.09905403,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734023215798,0.09960768,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734023217133,0.00055365,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734023218025,0.09960768,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734023218480,0.27260768,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734023219225,0.09960768,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734023219778,0.27260768,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734023220317,0.12260768,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734023221088,0.09960768,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734023223219,0.00055365,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734023223726,0.09960768,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734023228565,0.00055365,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734023229098,0.09960768,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734023229335,0.47680768,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734023230047,0.49980768,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734023231360,0.54710768,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734023231629,0.39710768,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734023231884,0.54710768,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734023232137,0.24710768,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734023232678,0.39710768,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734023233415,0.54710768,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734023234959,0.24710768,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734023235759,0.17680768,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734023236244,0.09960768,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734023236520,0.09960768,101230.0,101220.0,2.1940861]
["bitfinex","BTCUSD",1734023236521,0.00055365,101230.0,101220.0,2.1940861]
["bitfinex","BTCUSD",1734023236764,0.00055365,101230.0,101220.0,2.29314013]
["bitfinex","BTCUSD",1734023236991,0.00055365,101230.0,101220.0,2.63819463]
["bitfinex","BTCUSD",1734023237250,0.00055365,101230.0,101220.0,2.42219463]
["bitfinex","BTCUSD",1734023237487,0.00055365,101230.0,101220.0,0.80719463]
["bitfinex","BTCUSD",1734023238250,0.00055365,101230.0,101220.0,0.3350861]
["bitfinex","BTCUSD",1734023238515,0.00055365,101230.0,101220.0,0.43414013]
["bitfinex","BTCUSD",1734023238754,0.00055365,101230.0,101220.0,0.77919373]
["bitfinex","BTCUSD",1734023239474,0.00055365,101230.0,101220.0,0.88599373]
["bitfinex","BTCUSD",1734023239957,0.00055365,101230.0,101220.0,1.34143826]
["bitfinex","BTCUSD",1734023243429,0.0001722,101260.0,101240.0,0.15]
["bitfinex","BTCUSD",1734023243733,0.0001722,101260.0,101250.0,5.29905403]
["bitfinex","BTCUSD",1734023244562,0.0001722,101260.0,101250.0,5.35735403]
["bitfinex","BTCUSD",1734023244784,0.0001722,101260.0,101250.0,5.29905403]
["bitfinex","BTCUSD",1734023245046,0.08090968,101260.0,101240.0,0.00016622]
["bitfinex","BTCUSD",1734023245264,0.08090968,101260.0,101240.0,0.09922025]
["bitfinex","BTCUSD",1734023248563,0.08090968,101260.0,101250.0,0.45]
["bitfinex","BTCUSD",1734023248786,0.08090968,101260.0,101250.0,0.15]
["bitfinex","BTCUSD",1734023249602,0.17996371,101260.0,101240.0,0.00016622]
["bitfinex","BTCUSD",1734023250430,0.128,101250.0,101240.0,0.00016622]
["bitfinex","BTCUSD",1734023250638,0.15973748,101250.0,101240.0,0.00016622]
["bitfinex","BTCUSD",1734023252682,0.17805403,101250.0,101240.0,0.00016622]
["bitfinex","BTCUSD",1734023253926,0.08073748,101240.0,101190.0,0.97218657]
["bitfinex","BTCUSD",1734023254127,0.08073748,101240.0,101200.0,5.14905403]
["bitfinex","BTCUSD",1734023254329,0.08073748,101240.0,101220.0,0.15]
["bitfinex","BTCUSD",1734023254644,0.08073748,101240.0,101200.0,0.24905403]
["bitfinex","BTCUSD",1734023254852,0.08073748,101240.0,101220.0,0.15]
["bitfinex","BTCUSD",1734023255913,0.08073748,101240.0,101200.0,0.24905403]
["bitfinex","BTCUSD",1734023256133,0.08073748,101240.0,101220.0,0.15]
["bitfinex","BTCUSD",1734023257198,0.08073748,101240.0,101200.0,0.24905403]
["bitfinex","BTCUSD",1734023257411,0.08073748,101240.0,101220.0,0.15]
["bitfinex","BTCUSD",1734023258396,0.08073748,101240.0,101200.0,0.24905403]
["bitfinex","BTCUSD",1734023258596,0.08073748,101240.0,101220.0,0.15]
["bitfinex","BTCUSD",1734023258809,0.08073748,101240.0,101220.0,0.24905403]
["bitfinex","BTCUSD",1734023259039,0.20950355,101250.0,101220.0,0.24905403]
["bitfinex","BTCUSD",1734023259590,0.07916607,101250.0,101230.0,5.14905403]
["bitfinex","BTCUSD",1734023259809,0.00016607,101250.0,101240.0,5.05]
["bitfinex","BTCUSD",1734023260051,0.00016607,101250.0,101240.0,5.14905403]
["bitfinex","BTCUSD",1734023261818,0.00016607,101250.0,101240.0,5.29905403]
["bitfinex","BTCUSD",1734023262024,0.00016607,101250.0,101240.0,5.6378966]
["bitfinex","BTCUSD",1734023262697,0.00016607,101250.0,101240.0,0.5878966]
["bitfinex","BTCUSD",1734023263116,0.00016607,101250.0,101240.0,0.71996329]
["bitfinex","BTCUSD",1734023263552,0.00016607,101250.0,101240.0,0.81091348]
["bitfinex","BTCUSD",1734023263779,0.00016607,101250.0,101240.0,5.86091348]
["bitfinex","BTCUSD",1734023264008,0.00016607,101250.0,101240.0,6.12495504]
["bitfinex","BTCUSD",1734023264655,0.00033827,101250.0,101240.0,6.12495504]
["bitfinex","BTCUSD",1734023265322,0.00033827,101250.0,101240.0,5.63790991]
["bitfinex","BTCUSD",1734023265540,0.00033827,101250.0,101240.0,5.40876624]
["bitfinex","BTCUSD",1734023265754,0.00033827,101250.0,101240.0,4.2507417]
["bitfinex","BTCUSD",1734023266663,0.00033827,101250.0,101240.0,0.5807417]
["bitfinex","BTCUSD",1734023266875,0.00033827,101250.0,101240.0,0.2607417]
["bitfinex","BTCUSD",1734023267311,0.00033827,101250.0,101240.0,0.16168767]
["bitfinex","BTCUSD",1734023268442,0.00033827,101250.0,101240.0,0.31168767]
["bitfinex","BTCUSD",1734023271938,0.00033827,101250.0,101240.0,0.4107417]
["bitfinex","BTCUSD",1734023272588,0.08107575,101250.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1734023272809,0.00033827,101250.0,101230.0,0.24974127]
["bitfinex","BTCUSD",1734023273039,0.08107575,101250.0,101230.0,0.24974127]
["bitfinex","BTCUSD",1734023273504,0.08107575,101250.0,101230.0,0.24914013]
["bitfinex","BTCUSD",1734023273721,0.00033827,101250.0,101230.0,0.24914013]
["bitfinex","BTCUSD",1734023274149,0.00033827,101250.0,101240.0,0.09905403]
["bitfinex","BTCUSD",1734023274374,0.00033827,101250.0,101240.0,5.29905403]
["bitfinex","BTCUSD",1734023275446,0.00033827,101250.0,101240.0,5.64403963]
["bitfinex","BTCUSD",1734023277217,0.00033827,101250.0,101240.0,5.38706461]
["bitfinex","BTCUSD",1734023277431,0.00033827,101250.0,101240.0,6.04008294]
["bitfinex","BTCUSD",1734023277850,0.00033827,101250.0,101240.0,6.26010939]
["bitfinex","BTCUSD",1734023278295,0.00033827,101250.0,101240.0,6.59895196]
["bitfinex","BTCUSD",1734023278520,0.00033827,101250.0,101240.0,6.97360573]
["bitfinex","BTCUSD",1734023278738,0.0001722,101260.0,101250.0,0.60579233]
["bitfinex","BTCUSD",1734023278952,0.0001722,101260.0,101250.0,6.28877872]
["bitfinex","BTCUSD",1734023279169,0.0001722,101260.0,101250.0,6.4679693]
["bitfinex","BTCUSD",1734023279389,0.0001722,101260.0,101250.0,6.54429692]
["bitfinex","BTCUSD",1734023279622,0.0001722,101260.0,101250.0,6.78412745]
["bitfinex","BTCUSD",1734023280108,0.0001722,101260.0,101250.0,6.39425782]
["bitfinex","BTCUSD",1734023280344,0.0001722,101260.0,101250.0,6.80880442]
["bitfinex","BTCUSD",1734023280787,0.0001722,101260.0,101250.0,1.75880442]
["bitfinex","BTCUSD",1734023281038,0.0001722,101260.0,101250.0,6.51646716]
["bitfinex","BTCUSD",1734023281253,0.0001722,101300.0,101270.0,0.36926252]
["bitfinex","BTCUSD",1734023281477,0.0001722,101300.0,101290.0,0.37064845]
["bitfinex","BTCUSD",1734023281689,0.0001722,101300.0,101290.0,5.69622124]
["bitfinex","BTCUSD",1734023282161,0.0001722,101300.0,101290.0,5.42064845]
["bitfinex","BTCUSD",1734023282444,0.15630968,101300.0,101290.0,0.15]
["bitfinex","BTCUSD",1734023282663,0.20387612,101300.0,101280.0,0.15]
["bitfinex","BTCUSD",1734023283349,0.08073748,101290.0,101260.0,0.80665823]
["bitfinex","BTCUSD",1734023283568,0.08073748,101290.0,101270.0,0.09905403]
["bitfinex","BTCUSD",1734023284245,0.08073748,101290.0,101270.0,0.18731341]
["bitfinex","BTCUSD",1734023284461,0.12313864,101300.0,101280.0,0.15]
["bitfinex","BTCUSD",1734023284682,0.20387612,101300.0,101290.0,0.00089258]
["bitfinex","BTCUSD",1734023284902,0.20387612,101300.0,101290.0,4.403e-05]
["bitfinex","BTCUSD",1734023288469,0.12313864,101300.0,101290.0,4.403e-05]
["bitfinex","BTCUSD",1734023288681,0.07573864,101300.0,101290.0,4.403e-05]
["bitfinex","BTCUSD",1734023289102,0.00033864,101300.0,101290.0,5.29909806]
["bitfinex","BTCUSD",1734023289738,0.00033864,101300.0,101290.0,1.24009806]
["bitfinex","BTCUSD",1734023291731,0.00033864,101300.0,101290.0,1.06109806]
["bitfinex","BTCUSD",1734023291946,0.00033864,101300.0,101290.0,0.65809806]
["bitfinex","BTCUSD",1734023294555,0.00033864,101300.0,101290.0,1.0506016]
["bitfinex","BTCUSD",1734023294769,0.00033864,101300.0,101290.0,1.26986412]
["bitfinex","BTCUSD",1734023294982,0.00033864,101300.0,101290.0,1.33326447]
["bitfinex","BTCUSD",1734023295413,0.00033864,101300.0,101290.0,1.27984452]
["bitfinex","BTCUSD",1734023295630,0.00033864,101300.0,101290.0,1.45403281]
["bitfinex","BTCUSD",1734023295850,0.00033864,101300.0,101290.0,1.45820774]
["bitfinex","BTCUSD",1734023296289,0.00033864,101300.0,101290.0,1.54629533]
["bitfinex","BTCUSD",1734023296728,0.00033864,101300.0,101290.0,1.45820774]
["bitfinex","BTCUSD",1734023296935,0.00033864,101300.0,101290.0,1.54629533]
["bitfinex","BTCUSD",1734023297146,0.00033864,101300.0,101290.0,1.85460189]
["bitfinex","BTCUSD",1734023297620,0.0001722,101360.0,101330.0,0.15]
["bitfinex","BTCUSD",1734023297864,0.0001722,101360.0,101340.0,2.75605403]
["bitfinex","BTCUSD",1734023297865,0.0821722,101360.0,101340.0,2.75605403]
["bitfinex","BTCUSD",1734023298093,0.0821722,101360.0,101340.0,2.80670784]
["bitfinex","BTCUSD",1734023298327,0.16290968,101360.0,101340.0,0.321]
["bitfinex","BTCUSD",1734023298542,0.16290968,101360.0,101340.0,0.15]
["bitfinex","BTCUSD",1734023298543,0.079672,101350.0,101340.0,0.15]
["bitfinex","BTCUSD",1734023298806,0.22662603,101350.0,101340.0,0.15]
["bitfinex","BTCUSD",1734023299025,0.22662603,101350.0,101330.0,0.05611701]
["bitfinex","BTCUSD",1734023299026,0.08073748,101340.0,101330.0,0.05611701]
["bitfinex","BTCUSD",1734023299461,0.25729151,101340.0,101330.0,0.05611701]
["bitfinex","BTCUSD",1734023299673,0.0775,101340.0,101330.0,0.05611701]
["bitfinex","BTCUSD",1734023300101,0.15823748,101340.0,101330.0,0.05611701]
["bitfinex","BTCUSD",1734023300316,0.0775,101340.0,101330.0,0.05611701]
["bitfinex","BTCUSD",1734023300535,0.15823748,101340.0,101330.0,0.05611701]
["bitfinex","BTCUSD",1734023301392,0.0775,101340.0,101330.0,0.05611701]
["bitfinex","BTCUSD",1734023302530,0.15823748,101340.0,101330.0,0.05611701]
["bitfinex","BTCUSD",1734023304885,0.0775,101340.0,101330.0,0.05611701]
["bitfinex","BTCUSD",1734023305572,0.0775,101340.0,101330.0,0.30517104]
["bitfinex","BTCUSD",1734023305785,0.0775,101340.0,101330.0,0.33152494]
["bitfinex","BTCUSD",1734023306211,0.04862691,101350.0,101340.0,0.15]
["bitfinex","BTCUSD",1734023306441,0.00072691,101350.0,101340.0,0.24905403]
["bitfinex","BTCUSD",1734023306676,0.00072691,101350.0,101340.0,5.32540793]
["bitfinex","BTCUSD",1734023307896,0.00072691,101350.0,101340.0,1.289]
["bitfinex","BTCUSD",1734023308552,0.08146439,101350.0,101340.0,0.15]
["bitfinex","BTCUSD",1734023308767,0.08146439,101350.0,101330.0,0.05611701]
["bitfinex","BTCUSD",1734023309484,0.1251,101340.0,101330.0,0.05611701]
["bitfinex","BTCUSD",1734023310373,0.20583748,101340.0,101330.0,0.05611701]
["bitfinex","BTCUSD",1734023311937,0.22415403,101340.0,101330.0,0.05611701]
["bitfinex","BTCUSD",1734023316638,0.25112213,101340.0,101330.0,0.05611701]
["bitfinex","BTCUSD",1734023316860,0.42412213,101340.0,101330.0,0.05611701]
["bitfinex","BTCUSD",1734023320155,0.173,101330.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734023320377,0.23005403,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734023321117,0.21173748,101320.0,101310.0,0.02127512]
["bitfinex","BTCUSD",1734023321337,0.1306,101340.0,101310.0,0.14679467]
["bitfinex","BTCUSD",1734023321556,0.0824,101340.0,101330.0,0.15]
["bitfinex","BTCUSD",1734023321993,0.08146439,101350.0,101330.0,0.15]
["bitfinex","BTCUSD",1734023323107,0.08146439,101350.0,101320.0,0.24905403]
["bitfinex","BTCUSD",1734023323345,0.00072691,101350.0,101320.0,0.33703595]
["bitfinex","BTCUSD",1734023323566,0.08146439,101350.0,101320.0,0.46900884]
["bitfinex","BTCUSD",1734023323998,0.00072691,101350.0,101330.0,5.05]
["bitfinex","BTCUSD",1734023324222,0.00072691,101350.0,101340.0,4.726]
["bitfinex","BTCUSD",1734023326256,0.00072691,101350.0,101340.0,0.15]
["bitfinex","BTCUSD",1734023326498,0.00072691,101350.0,101340.0,0.27035793]
["bitfinex","BTCUSD",1734023326717,0.00072691,101350.0,101340.0,0.61400554]
["bitfinex","BTCUSD",1734023326928,0.00072691,101350.0,101340.0,0.70209987]
["bitfinex","BTCUSD",1734023327145,0.00072691,101350.0,101340.0,6.28066588]
["bitfinex","BTCUSD",1734023327652,0.00072691,101350.0,101340.0,6.06043004]
["bitfinex","BTCUSD",1734023328316,0.00072691,101350.0,101340.0,6.06026687]
["bitfinex","BTCUSD",1734023329267,0.00072691,101350.0,101340.0,6.08698021]
["bitfinex","BTCUSD",1734023330355,0.00072691,101350.0,101340.0,6.2541254]
["bitfinex","BTCUSD",1734023330611,0.00072691,101350.0,101340.0,4.6096629]
["bitfinex","BTCUSD",1734023330885,0.00072691,101350.0,101340.0,4.45317842]
["bitfinex","BTCUSD",1734023331115,0.00072691,101350.0,101340.0,4.43354675]
["bitfinex","BTCUSD",1734023331385,0.00072691,101350.0,101340.0,4.62929457]
["bitfinex","BTCUSD",1734023331858,0.00072691,101350.0,101340.0,4.6096629]
["bitfinex","BTCUSD",1734023332117,0.00072691,101350.0,101340.0,4.30145964]
["bitfinex","BTCUSD",1734023332834,0.00072691,101350.0,101340.0,4.45321502]
["bitfinex","BTCUSD",1734023333085,0.00072691,101350.0,101340.0,4.62936045]
["bitfinex","BTCUSD",1734023333340,0.00072691,101350.0,101340.0,4.86823397]
["bitfinex","BTCUSD",1734023333581,0.00072691,101350.0,101340.0,5.06960557]
["bitfinex","BTCUSD",1734023334024,0.00072691,101350.0,101340.0,4.9374965]
["bitfinex","BTCUSD",1734023334250,0.00072691,101350.0,101340.0,4.96529677]
["bitfinex","BTCUSD",1734023335428,0.00072691,101350.0,101340.0,4.9374965]
["bitfinex","BTCUSD",1734023335658,0.00072691,101350.0,101340.0,5.39217412]
["bitfinex","BTCUSD",1734023335875,0.00072691,101350.0,101340.0,5.57429058]
["bitfinex","BTCUSD",1734023336986,0.00072691,101350.0,101340.0,1.98129058]
["bitfinex","BTCUSD",1734023337200,0.00072691,101350.0,101340.0,7.00350342]
["bitfinex","BTCUSD",1734023337424,0.00072691,101350.0,101340.0,7.03129058]
["bitfinex","BTCUSD",1734023337657,0.00072691,101350.0,101340.0,7.11883746]
["bitfinex","BTCUSD",1734023337876,0.00072691,101350.0,101340.0,6.60551627]
["bitfinex","BTCUSD",1734023338114,0.0001722,101360.0,101350.0,0.43110509]
["bitfinex","BTCUSD",1734023338343,0.00033658,101360.0,101350.0,6.27008377]
["bitfinex","BTCUSD",1734023338565,0.00033658,101360.0,101350.0,6.44777074]
["bitfinex","BTCUSD",1734023339253,0.00033658,101360.0,101350.0,6.41999983]
["bitfinex","BTCUSD",1734023339475,1.597e-05,101370.0,101360.0,0.06926252]
["bitfinex","BTCUSD",1734023339685,1.597e-05,101370.0,101360.0,6.35664338]
["bitfinex","BTCUSD",1734023339904,1.597e-05,101370.0,101360.0,6.38455257]
["bitfinex","BTCUSD",1734023340120,1.597e-05,101370.0,101360.0,6.2965794]
["bitfinex","BTCUSD",1734023340342,1.597e-05,101370.0,101360.0,6.16461964]
["bitfinex","BTCUSD",1734023340794,1.597e-05,101370.0,101360.0,6.62976221]
["bitfinex","BTCUSD",1734023341022,0.0101722,101400.0,101390.0,0.03021091]
["bitfinex","BTCUSD",1734023341272,0.0101722,101400.0,101390.0,5.32819352]
["bitfinex","BTCUSD",1734023341499,0.08090968,101410.0,101390.0,4.62701014]
["bitfinex","BTCUSD",1734023341717,0.13050968,101410.0,101400.0,1.30164603]
["bitfinex","BTCUSD",1734023341932,0.0497722,101410.0,101400.0,1.30164603]
["bitfinex","BTCUSD",1734023342151,0.01845029,101410.0,101400.0,1.30164603]
["bitfinex","BTCUSD",1734023342370,0.01845029,101410.0,101400.0,1.40070006]
["bitfinex","BTCUSD",1734023342371,0.00016627,101410.0,101400.0,1.40070006]
["bitfinex","BTCUSD",1734023342813,0.08090375,101410.0,101400.0,1.18770006]
["bitfinex","BTCUSD",1734023344112,0.08090375,101410.0,101400.0,1.09470006]
["bitfinex","BTCUSD",1734023345202,0.00016627,101410.0,101400.0,1.09470006]
["bitfinex","BTCUSD",1734023346947,0.00033847,101410.0,101400.0,1.12119835]
["bitfinex","BTCUSD",1734023347164,0.08107595,101410.0,101400.0,1.02214432]
["bitfinex","BTCUSD",1734023347573,0.00033847,101410.0,101400.0,0.23314432]
["bitfinex","BTCUSD",1734023347789,0.00033847,101410.0,101400.0,0.08314432]
["bitfinex","BTCUSD",1734023348043,0.00033847,101410.0,101400.0,0.33219835]
["bitfinex","BTCUSD",1734023348251,0.00033847,101410.0,101400.0,5.38219835]
["bitfinex","BTCUSD",1734023348885,0.00033847,101410.0,101400.0,3.18919835]
["bitfinex","BTCUSD",1734023348886,0.08107595,101410.0,101400.0,3.18919835]
["bitfinex","BTCUSD",1734023349328,0.00033847,101410.0,101400.0,3.18919835]
["bitfinex","BTCUSD",1734023350210,0.08090968,101420.0,101410.0,0.15]
["bitfinex","BTCUSD",1734023350211,0.0001722,101420.0,101410.0,0.15]
["bitfinex","BTCUSD",1734023350412,0.08090968,101420.0,101410.0,4.31665186]
["bitfinex","BTCUSD",1734023350626,0.08090968,101420.0,101410.0,2.84736487]
["bitfinex","BTCUSD",1734023350833,0.08090968,101420.0,101410.0,2.59136487]
["bitfinex","BTCUSD",1734023351038,0.0001722,101420.0,101410.0,2.59136487]
["bitfinex","BTCUSD",1734023351452,0.0001722,101420.0,101410.0,2.6904189]
["bitfinex","BTCUSD",1734023352302,0.16110968,101430.0,101410.0,3.0348033]
["bitfinex","BTCUSD",1734023352509,0.16110968,101430.0,101420.0,5.25219278]
["bitfinex","BTCUSD",1734023352939,0.0803722,101430.0,101420.0,5.25219278]
["bitfinex","BTCUSD",1734023353401,0.0803722,101430.0,101420.0,5.29157578]
["bitfinex","BTCUSD",1734023354035,0.0001722,101430.0,101420.0,5.29157578]
["bitfinex","BTCUSD",1734023354247,0.0001722,101430.0,101420.0,5.39062981]
["bitfinex","BTCUSD",1734023354484,0.0001722,101440.0,101430.0,0.15]
["bitfinex","BTCUSD",1734023354688,0.0001722,101440.0,101430.0,5.22405518]
["bitfinex","BTCUSD",1734023354895,0.0001722,101440.0,101430.0,5.2520207]
["bitfinex","BTCUSD",1734023355109,0.0001722,101440.0,101430.0,5.35107473]
["bitfinex","BTCUSD",1734023357051,0.0001722,101440.0,101430.0,3.60207473]
["bitfinex","BTCUSD",1734023358147,0.15168188,101450.0,101440.0,0.05262138]
["bitfinex","BTCUSD",1734023358375,0.15168188,101450.0,101440.0,3.92162138]
["bitfinex","BTCUSD",1734023358579,0.15168188,101450.0,101440.0,3.14662138]
["bitfinex","BTCUSD",1734023359438,0.07111061,101450.0,101440.0,3.14662138]
["bitfinex","BTCUSD",1734023359695,0.07085751,101450.0,101440.0,3.14662138]
["bitfinex","BTCUSD",1734023360539,0.07085751,101450.0,101440.0,0.30167541]
["bitfinex","BTCUSD",1734023360985,0.07085751,101450.0,101440.0,5.35167541]
["bitfinex","BTCUSD",1734023361411,0.00016621,101450.0,101440.0,5.69598201]
["bitfinex","BTCUSD",1734023363507,0.0001722,101460.0,101450.0,0.15016621]
["bitfinex","BTCUSD",1734023363747,0.00072612,101460.0,101450.0,5.33972751]
["bitfinex","BTCUSD",1734023364405,0.00072612,101460.0,101450.0,3.54472751]
["bitfinex","BTCUSD",1734023365723,0.00072612,101460.0,101450.0,3.16372751]
["bitfinex","BTCUSD",1734023365967,0.00072612,101460.0,101450.0,3.50799361]
["bitfinex","BTCUSD",1734023367297,0.00072612,101460.0,101450.0,3.9390987]
["bitfinex","BTCUSD",1734023367515,0.00072612,101460.0,101450.0,4.02793154]
["bitfinex","BTCUSD",1734023369077,0.0152519,101480.0,101460.0,0.09981947]
["bitfinex","BTCUSD",1734023369293,0.0152519,101480.0,101470.0,5.30003925]
["bitfinex","BTCUSD",1734023369506,0.0152519,101480.0,101470.0,5.74233158]
["bitfinex","BTCUSD",1734023369972,0.01872106,101530.0,101500.0,0.15]
["bitfinex","BTCUSD",1734023370190,0.09905403,101520.0,101500.0,0.15]
["bitfinex","BTCUSD",1734023370415,0.0001662,101530.0,101520.0,0.15]
["bitfinex","BTCUSD",1734023370835,0.09922023,101530.0,101520.0,0.15]
["bitfinex","BTCUSD",1734023371290,0.11794129,101530.0,101520.0,0.15]
["bitfinex","BTCUSD",1734023371505,0.11794129,101530.0,101500.0,0.15]
["bitfinex","BTCUSD",1734023371729,0.09905403,101520.0,101500.0,0.15]
["bitfinex","BTCUSD",1734023371949,0.09905403,101520.0,101500.0,0.15136342]
["bitfinex","BTCUSD",1734023372174,0.0001662,101530.0,101510.0,0.00136342]
["bitfinex","BTCUSD",1734023372383,0.09922023,101530.0,101510.0,0.00136342]
["bitfinex","BTCUSD",1734023372635,0.0001662,101530.0,101520.0,0.15]
["bitfinex","BTCUSD",1734023372835,0.0794662,101530.0,101520.0,0.15]
["bitfinex","BTCUSD",1734023373048,0.0794662,101530.0,101520.0,0.15136342]
["bitfinex","BTCUSD",1734023373261,0.0744662,101530.0,101520.0,0.15136342]
["bitfinex","BTCUSD",1734023373916,0.0744662,101530.0,101510.0,0.09449041]
["bitfinex","BTCUSD",1734023374552,0.0744662,101530.0,101480.0,0.52026306]
["bitfinex","BTCUSD",1734023374553,0.0744662,101530.0,101500.0,0.09449041]
["bitfinex","BTCUSD",1734023374770,0.09905403,101530.0,101490.0,0.09449041]
["bitfinex","BTCUSD",1734023374982,0.09905403,101530.0,101500.0,0.36249041]
["bitfinex","BTCUSD",1734023375224,0.09905403,101530.0,101500.0,0.09449041]
["bitfinex","BTCUSD",1734023375428,0.0829,101520.0,101470.0,0.55662674]
["bitfinex","BTCUSD",1734023375645,0.18195403,101520.0,101480.0,5.14905403]
["bitfinex","BTCUSD",1734023375855,0.23175403,101520.0,101490.0,0.793]
["bitfinex","BTCUSD",1734023376063,0.23175403,101520.0,101480.0,0.24905403]
["bitfinex","BTCUSD",1734023376304,0.23175403,101520.0,101500.0,0.15]
["bitfinex","BTCUSD",1734023376545,0.18195403,101510.0,101500.0,0.15]
["bitfinex","BTCUSD",1734023377389,0.18195403,101510.0,101480.0,0.1505584]
["bitfinex","BTCUSD",1734023379151,0.0829,101510.0,101490.0,5.05]
["bitfinex","BTCUSD",1734023379367,0.0829,101510.0,101500.0,0.15]
["bitfinex","BTCUSD",1734023379593,0.0829,101510.0,101500.0,3.449]
["bitfinex","BTCUSD",1734023379811,0.0829,101510.0,101500.0,0.727]
["bitfinex","BTCUSD",1734023381095,0.0791,101530.0,101500.0,1.10251107]
["bitfinex","BTCUSD",1734023381310,0.0791,101530.0,101520.0,0.15]
["bitfinex","BTCUSD",1734023381732,0.0791859,101530.0,101520.0,0.15]
["bitfinex","BTCUSD",1734023382365,0.0791859,101530.0,101510.0,0.15]
["bitfinex","BTCUSD",1734023382589,0.0791859,101530.0,101510.0,5.23141307]
["bitfinex","BTCUSD",1734023382803,0.0791859,101530.0,101510.0,0.22076107]
["bitfinex","BTCUSD",1734023383018,0.0791859,101530.0,101510.0,0.189348]
["bitfinex","BTCUSD",1734023383229,0.17823993,101530.0,101490.0,0.2260718]
["bitfinex","BTCUSD",1734023383440,0.17823993,101530.0,101510.0,0.15]
["bitfinex","BTCUSD",1734023384559,0.17823993,101530.0,101500.0,0.18935]
["bitfinex","BTCUSD",1734023384772,0.17823993,101530.0,101500.0,0.15]
["bitfinex","BTCUSD",1734023385204,0.09905403,101520.0,101490.0,0.21244499]
["bitfinex","BTCUSD",1734023385434,0.09905403,101520.0,101500.0,5.05]
["bitfinex","BTCUSD",1734023385656,0.09905403,101520.0,101510.0,0.15]
["bitfinex","BTCUSD",1734023386761,0.09905403,101520.0,101490.0,0.21244499]
["bitfinex","BTCUSD",1734023386970,0.0791859,101530.0,101510.0,0.15]
["bitfinex","BTCUSD",1734023387186,0.09905403,101520.0,101510.0,0.15]
["bitfinex","BTCUSD",1734023388269,0.09905403,101520.0,101490.0,0.21244499]
["bitfinex","BTCUSD",1734023388483,0.0791859,101530.0,101510.0,0.15]
["bitfinex","BTCUSD",1734023388700,0.09905403,101520.0,101510.0,0.15]
["bitfinex","BTCUSD",1734023389792,0.09905403,101520.0,101490.0,0.21244499]
["bitfinex","BTCUSD",1734023390009,0.0791859,101530.0,101490.0,0.21244499]
["bitfinex","BTCUSD",1734023390242,0.09905403,101520.0,101510.0,0.15]
["bitfinex","BTCUSD",1734023390909,0.0452,101510.0,101490.0,0.06244499]
["bitfinex","BTCUSD",1734023391120,0.0793,101500.0,101490.0,0.0001718]
["bitfinex","BTCUSD",1734023392458,0.17835403,101500.0,101490.0,0.0001718]
["bitfinex","BTCUSD",1734023392934,0.39785403,101500.0,101490.0,0.0001718]
["bitfinex","BTCUSD",1734023394516,0.24785403,101500.0,101490.0,0.0001718]
["bitfinex","BTCUSD",1734023394732,0.2974,101480.0,101470.0,0.000172]
["bitfinex","BTCUSD",1734023394944,0.39645403,101480.0,101470.0,0.000172]
["bitfinex","BTCUSD",1734023396098,0.39645403,101480.0,101470.0,0.0003382]
["bitfinex","BTCUSD",1734023397283,0.54645403,101480.0,101470.0,0.0003382]
["bitfinex","BTCUSD",1734023400213,0.56948388,101480.0,101470.0,0.0003382]
["bitfinex","BTCUSD",1734023400434,0.56948388,101480.0,101420.0,0.06780899]
["bitfinex","BTCUSD",1734023400646,0.09905403,101470.0,101430.0,0.00055392]
["bitfinex","BTCUSD",1734023400857,0.09905403,101470.0,101430.0,5.05153958]
["bitfinex","BTCUSD",1734023401077,0.09905403,101470.0,101440.0,3.91]
["bitfinex","BTCUSD",1734023401292,0.09905403,101470.0,101440.0,3.688]
["bitfinex","BTCUSD",1734023401518,0.0752,101460.0,101430.0,0.00055392]
["bitfinex","BTCUSD",1734023401768,0.17425403,101460.0,101440.0,2.543]
["bitfinex","BTCUSD",1734023402429,0.17425403,101460.0,101440.0,2.443]
["bitfinex","BTCUSD",1734023402848,0.17425403,101460.0,101450.0,0.15]
["bitfinex","BTCUSD",1734023403107,0.0461,101480.0,101450.0,5.23141307]
["bitfinex","BTCUSD",1734023403319,0.30293453,101500.0,101450.0,5.23141307]
["bitfinex","BTCUSD",1734023403320,0.0781,101490.0,101470.0,0.15]
["bitfinex","BTCUSD",1734023403543,0.17715403,101490.0,101470.0,0.15]
["bitfinex","BTCUSD",1734023403753,0.09905403,101480.0,101470.0,0.15]
["bitfinex","BTCUSD",1734023404433,0.09905403,101480.0,101440.0,0.2318]
["bitfinex","BTCUSD",1734023404710,0.09905403,101480.0,101460.0,0.15]
["bitfinex","BTCUSD",1734023405567,0.09905403,101480.0,101470.0,0.389]
["bitfinex","BTCUSD",1734023405785,0.09905403,101480.0,101470.0,1.398]
["bitfinex","BTCUSD",1734023406015,0.09905403,101480.0,101470.0,3.152]
["bitfinex","BTCUSD",1734023406229,0.09905403,101480.0,101470.0,3.096]
["bitfinex","BTCUSD",1734023406440,0.0781,101490.0,101480.0,0.15]
["bitfinex","BTCUSD",1734023406646,0.0483,101500.0,101480.0,0.15]
["bitfinex","BTCUSD",1734023406882,0.09905403,101500.0,101480.0,0.16889622]
["bitfinex","BTCUSD",1734023407092,0.10274062,101510.0,101480.0,0.1509852]
["bitfinex","BTCUSD",1734023407298,0.20179465,101510.0,101480.0,0.1509852]
["bitfinex","BTCUSD",1734023407529,0.20179465,101510.0,101480.0,0.0009852]
["bitfinex","BTCUSD",1734023407764,0.20196057,101510.0,101480.0,0.0009852]
["bitfinex","BTCUSD",1734023408176,0.20196057,101510.0,101470.0,0.00098519]
["bitfinex","BTCUSD",1734023408389,0.20196057,101510.0,101480.0,0.15]
["bitfinex","BTCUSD",1734023408603,0.20196057,101510.0,101480.0,0.15098509]
["bitfinex","BTCUSD",1734023409703,0.17861995,101510.0,101480.0,0.15098509]
["bitfinex","BTCUSD",1734023410557,0.17861995,101510.0,101500.0,0.15]
["bitfinex","BTCUSD",1734023411233,0.00016592,101510.0,101500.0,0.15]
["bitfinex","BTCUSD",1734023411459,0.00016592,101510.0,101500.0,0.20233401]
["bitfinex","BTCUSD",1734023411665,0.00016592,101510.0,101500.0,0.15]
["bitfinex","BTCUSD",1734023411878,0.00016592,101510.0,101500.0,5.20098505]
["bitfinex","BTCUSD",1734023412096,0.00016592,101510.0,101500.0,5.2]
["bitfinex","BTCUSD",1734023412522,0.00016592,101510.0,101500.0,5.21046047]
["bitfinex","BTCUSD",1734023412950,0.00016592,101510.0,101500.0,5.22092094]
["bitfinex","BTCUSD",1734023413164,0.00016592,101510.0,101500.0,5.64315703]
["bitfinex","BTCUSD",1734023413602,0.00016592,101510.0,101500.0,5.66407797]
["bitfinex","BTCUSD",1734023413814,0.00016592,101510.0,101500.0,5.64315703]
["bitfinex","BTCUSD",1734023414443,0.00016592,101510.0,101500.0,0.59315703]
["bitfinex","BTCUSD",1734023414947,0.00016592,101510.0,101500.0,5.64315703]
["bitfinex","BTCUSD",1734023415590,0.00016592,101510.0,101500.0,0.17259728]
["bitfinex","BTCUSD",1734023415805,0.00016592,101510.0,101490.0,0.15]
["bitfinex","BTCUSD",1734023416017,0.00016592,101510.0,101480.0,0.2316]
["bitfinex","BTCUSD",1734023416225,0.00016592,101510.0,101500.0,0.15]
["bitfinex","BTCUSD",1734023416436,0.00025192,101510.0,101500.0,0.15]
["bitfinex","BTCUSD",1734023416653,0.09930595,101510.0,101470.0,0.09911607]
["bitfinex","BTCUSD",1734023416866,0.14880595,101510.0,101480.0,1.229]
["bitfinex","BTCUSD",1734023417081,0.09905403,101500.0,101460.0,0.0883]
["bitfinex","BTCUSD",1734023417301,0.0805,101490.0,101460.0,0.03015077]
["bitfinex","BTCUSD",1734023417566,0.09905403,101480.0,101440.0,0.08798943]
["bitfinex","BTCUSD",1734023417786,0.14475403,101480.0,101450.0,0.103]
["bitfinex","BTCUSD",1734023418004,0.29475403,101480.0,101440.0,0.000172]
["bitfinex","BTCUSD",1734023418219,0.44475403,101480.0,101440.0,0.000172]
["bitfinex","BTCUSD",1734023418454,0.50255403,101470.0,101440.0,0.000172]
["bitfinex","BTCUSD",1734023419551,0.0455,101460.0,101440.0,0.000172]
["bitfinex","BTCUSD",1734023419757,0.14455403,101460.0,101450.0,0.01129864]
["bitfinex","BTCUSD",1734023419984,0.14455403,101460.0,101440.0,0.000172]
["bitfinex","BTCUSD",1734023420187,0.2185,101460.0,101450.0,0.00055392]
["bitfinex","BTCUSD",1734023420389,0.46755403,101460.0,101450.0,0.00055392]
["bitfinex","BTCUSD",1734023421659,0.39805403,101460.0,101450.0,0.00055392]
["bitfinex","BTCUSD",1734023421865,0.24805403,101460.0,101450.0,0.00055392]
["bitfinex","BTCUSD",1734023425231,0.39805403,101460.0,101450.0,0.00055392]
["bitfinex","BTCUSD",1734023425442,0.24805403,101460.0,101450.0,0.00055392]
["bitfinex","BTCUSD",1734023426974,0.54805403,101460.0,101450.0,0.00055392]
["bitfinex","BTCUSD",1734023427181,0.22505403,101460.0,101450.0,0.00055392]
["bitfinex","BTCUSD",1734023428243,0.09905403,101460.0,101450.0,0.010715]
["bitfinex","BTCUSD",1734023428456,0.1225,101480.0,101460.0,0.15]
["bitfinex","BTCUSD",1734023428665,0.09905403,101470.0,101460.0,0.15]
["bitfinex","BTCUSD",1734023428869,0.09905403,101470.0,101420.0,0.21610717]
["bitfinex","BTCUSD",1734023429099,0.09905403,101470.0,101430.0,4.019]
["bitfinex","BTCUSD",1734023429100,8.6e-05,101460.0,101430.0,4.019]
["bitfinex","BTCUSD",1734023429325,0.09914003,101460.0,101430.0,3.655]
["bitfinex","BTCUSD",1734023429514,0.09914003,101460.0,101440.0,1.023]
["bitfinex","BTCUSD",1734023429725,0.09914003,101460.0,101430.0,4.926]
["bitfinex","BTCUSD",1734023429962,0.09914003,101460.0,101440.0,1.632]
["bitfinex","BTCUSD",1734023430241,0.09914003,101460.0,101430.0,5.05]
["bitfinex","BTCUSD",1734023430456,0.09914003,101460.0,101430.0,2.243]
["bitfinex","BTCUSD",1734023430666,0.09914003,101460.0,101430.0,2.349]
["bitfinex","BTCUSD",1734023430874,0.09914003,101460.0,101440.0,0.15]
["bitfinex","BTCUSD",1734023431288,8.6e-05,101460.0,101440.0,0.15]
["bitfinex","BTCUSD",1734023431506,8.6e-05,101460.0,101450.0,4.54027836]
["bitfinex","BTCUSD",1734023431711,8.6e-05,101460.0,101450.0,3.852]
["bitfinex","BTCUSD",1734023432798,8.6e-05,101460.0,101450.0,0.15]
["bitfinex","BTCUSD",1734023433010,8.6e-05,101460.0,101450.0,0.71751893]
["bitfinex","BTCUSD",1734023433235,8.6e-05,101460.0,101450.0,5.76751893]
["bitfinex","BTCUSD",1734023433491,8.6e-05,101460.0,101450.0,6.40572553]
["bitfinex","BTCUSD",1734023433762,8.6e-05,101460.0,101450.0,6.53359525]
["bitfinex","BTCUSD",1734023434013,8.6e-05,101460.0,101450.0,6.00167328]
["bitfinex","BTCUSD",1734023434275,8.6e-05,101460.0,101450.0,5.9980341]
["bitfinex","BTCUSD",1734023434829,8.6e-05,101460.0,101450.0,6.34357963]
["bitfinex","BTCUSD",1734023435084,8.6e-05,101460.0,101450.0,6.3048882]
["bitfinex","BTCUSD",1734023435618,8.6e-05,101460.0,101450.0,6.34837785]
["bitfinex","BTCUSD",1734023435864,8.6e-05,101460.0,101450.0,1.6238882]
["bitfinex","BTCUSD",1734023436101,8.6e-05,101460.0,101450.0,6.6738882]
["bitfinex","BTCUSD",1734023438317,8.6e-05,101460.0,101450.0,6.498543]
["bitfinex","BTCUSD",1734023438805,8.6e-05,101460.0,101450.0,6.8053971]
["bitfinex","BTCUSD",1734023439869,8.6e-05,101460.0,101450.0,6.6323971]
["bitfinex","BTCUSD",1734023440141,8.6e-05,101460.0,101450.0,5.14570726]
["bitfinex","BTCUSD",1734023441468,0.079486,101510.0,101460.0,0.15]
["bitfinex","BTCUSD",1734023441712,0.00016589,101490.0,101470.0,0.09973104]
["bitfinex","BTCUSD",1734023441944,0.00016589,101490.0,101480.0,5.2]
["bitfinex","BTCUSD",1734023443164,0.00016589,101490.0,101480.0,4.552]
["bitfinex","BTCUSD",1734023443416,0.00016589,101490.0,101480.0,3.365]
["bitfinex","BTCUSD",1734023444240,0.00016589,101490.0,101480.0,2.064]
["bitfinex","BTCUSD",1734023444471,0.00016589,101490.0,101480.0,1.927]
["bitfinex","BTCUSD",1734023446474,0.00016589,101490.0,101470.0,0.24905403]
["bitfinex","BTCUSD",1734023446676,0.00016589,101490.0,101480.0,1.752]
["bitfinex","BTCUSD",1734023448982,0.00016589,101490.0,101480.0,2.22066665]
["bitfinex","BTCUSD",1734023449400,0.00016589,101490.0,101480.0,0.70633507]
["bitfinex","BTCUSD",1734023449617,0.00016589,101490.0,101480.0,0.83050922]
["bitfinex","BTCUSD",1734023449831,0.00016589,101490.0,101480.0,1.51699871]
["bitfinex","BTCUSD",1734023449832,2.71e-06,101490.0,101480.0,1.51699871]
["bitfinex","BTCUSD",1734023450044,2.71e-06,101490.0,101480.0,1.69233556]
["bitfinex","BTCUSD",1734023450522,8.6e-05,101510.0,101490.0,0.17480745]
["bitfinex","BTCUSD",1734023450794,8.6e-05,101510.0,101500.0,5.2]
["bitfinex","BTCUSD",1734023451227,8.6e-05,101510.0,101500.0,5.22480745]
["bitfinex","BTCUSD",1734023451647,8.6e-05,101510.0,101500.0,5.06280745]
["bitfinex","BTCUSD",1734023451870,8.6e-05,101510.0,101500.0,4.39080745]
["bitfinex","BTCUSD",1734023452580,8.6e-05,101510.0,101500.0,4.366]
["bitfinex","BTCUSD",1734023453042,8.6e-05,101510.0,101500.0,0.32]
["bitfinex","BTCUSD",1734023453326,8.6e-05,101510.0,101500.0,0.17]
["bitfinex","BTCUSD",1734023453538,8.6e-05,101510.0,101480.0,0.00033769]
["bitfinex","BTCUSD",1734023453539,0.14674003,101510.0,101480.0,0.00033769]
["bitfinex","BTCUSD",1734023453752,0.17975403,101500.0,101480.0,0.00033769]
["bitfinex","BTCUSD",1734023456002,0.0807,101500.0,101480.0,0.00033769]
["bitfinex","BTCUSD",1734023456213,0.0807,101500.0,101480.0,0.00287793]
["bitfinex","BTCUSD",1734023456417,0.0807,101500.0,101480.0,0.00132299]
["bitfinex","BTCUSD",1734023456641,0.0807,101500.0,101480.0,0.00344757]
["bitfinex","BTCUSD",1734023456859,0.0807,101500.0,101480.0,0.00033769]
["bitfinex","BTCUSD",1734023457070,0.0807,101500.0,101480.0,0.0013229]
["bitfinex","BTCUSD",1734023459981,0.047686,101510.0,101490.0,5.2]
["bitfinex","BTCUSD",1734023460189,0.047686,101510.0,101500.0,4.107]
["bitfinex","BTCUSD",1734023460426,8.6e-05,101510.0,101500.0,3.216]
["bitfinex","BTCUSD",1734023460644,8.6e-05,101510.0,101500.0,0.15]
["bitfinex","BTCUSD",1734023460645,0.09914003,101510.0,101500.0,0.15]
["bitfinex","BTCUSD",1734023461106,0.09914003,101510.0,101480.0,0.00033769]
["bitfinex","BTCUSD",1734023461323,0.09914003,101510.0,101500.0,0.15]
["bitfinex","BTCUSD",1734023461744,0.09914003,101510.0,101480.0,0.00033769]
["bitfinex","BTCUSD",1734023461948,0.09914003,101510.0,101500.0,0.15]
["bitfinex","BTCUSD",1734023462796,8.6e-05,101510.0,101500.0,3.998]
["bitfinex","BTCUSD",1734023463013,8.6e-05,101510.0,101500.0,5.22612634]
["bitfinex","BTCUSD",1734023463235,8.6e-05,101510.0,101500.0,5.2]
["bitfinex","BTCUSD",1734023468016,8.6e-05,101510.0,101500.0,0.404]
["bitfinex","BTCUSD",1734023468247,8.6e-05,101510.0,101490.0,0.15]
["bitfinex","BTCUSD",1734023468463,8.6e-05,101510.0,101490.0,5.2]
["bitfinex","BTCUSD",1734023468657,8.6e-05,101510.0,101490.0,0.15]
["bitfinex","BTCUSD",1734023469272,0.09914003,101510.0,101490.0,0.15]
["bitfinex","BTCUSD",1734023469478,0.22265403,101500.0,101480.0,0.00033769]
["bitfinex","BTCUSD",1734023470850,0.22265403,101500.0,101480.0,0.15033769]
["bitfinex","BTCUSD",1734023472467,0.22265403,101500.0,101480.0,0.23822626]
["bitfinex","BTCUSD",1734023473525,0.22265403,101500.0,101480.0,0.69294504]
["bitfinex","BTCUSD",1734023473738,0.22265403,101500.0,101480.0,0.54583626]
["bitfinex","BTCUSD",1734023473947,0.22265403,101500.0,101480.0,0.86872218]
["bitfinex","BTCUSD",1734023474168,0.1236,101500.0,101480.0,0.86872218]
["bitfinex","BTCUSD",1734023474370,0.0751,101500.0,101490.0,5.41972143]
["bitfinex","BTCUSD",1734023474602,0.0751,101500.0,101490.0,5.91838449]
["bitfinex","BTCUSD",1734023474806,0.0751,101500.0,101490.0,6.05021735]
["bitfinex","BTCUSD",1734023475426,0.0751,101500.0,101490.0,2.47921735]
["bitfinex","BTCUSD",1734023475639,0.0751,101500.0,101490.0,0.86862823]
["bitfinex","BTCUSD",1734023476065,0.0751861,101500.0,101490.0,1.08834966]
["bitfinex","BTCUSD",1734023476310,0.0751861,101500.0,101490.0,0.86862823]
["bitfinex","BTCUSD",1734023476511,0.0751861,101500.0,101490.0,0.76546374]
["bitfinex","BTCUSD",1734023477250,0.0751861,101500.0,101490.0,0.86838449]
["bitfinex","BTCUSD",1734023477455,8.61e-05,101500.0,101490.0,0.73655164]
["bitfinex","BTCUSD",1734023478877,8.61e-05,101500.0,101490.0,1.12587055]
["bitfinex","BTCUSD",1734023479123,8.61e-05,101500.0,101490.0,0.73655164]
["bitfinex","BTCUSD",1734023480492,8.61e-05,101500.0,101490.0,0.74163876]
["bitfinex","BTCUSD",1734023481308,8.61e-05,101500.0,101490.0,0.89588554]
["bitfinex","BTCUSD",1734023481516,8.61e-05,101500.0,101490.0,1.33907457]
["bitfinex","BTCUSD",1734023481722,2.26e-06,101500.0,101490.0,0.94975566]
["bitfinex","BTCUSD",1734023481930,2.26e-06,101500.0,101490.0,1.24637959]
["bitfinex","BTCUSD",1734023482130,2.26e-06,101500.0,101490.0,0.92116207]
["bitfinex","BTCUSD",1734023482961,2.26e-06,101500.0,101490.0,1.21302525]
["bitfinex","BTCUSD",1734023483241,2.26e-06,101500.0,101490.0,1.20793813]
["bitfinex","BTCUSD",1734023483446,2.26e-06,101500.0,101490.0,1.23678451]
["bitfinex","BTCUSD",1734023484089,2.26e-06,101500.0,101490.0,0.89264951]
["bitfinex","BTCUSD",1734023484517,2.26e-06,101500.0,101490.0,5.94264951]
["bitfinex","BTCUSD",1734023484715,2.26e-06,101500.0,101490.0,6.39206235]
["bitfinex","BTCUSD",1734023488100,2.26e-06,101500.0,101490.0,6.06516562]
["bitfinex","BTCUSD",1734023488296,2.26e-06,101500.0,101490.0,6.3833199]
["bitfinex","BTCUSD",1734023488505,2.26e-06,101500.0,101490.0,6.3834921]
["bitfinex","BTCUSD",1734023492543,2.26e-06,101500.0,101490.0,6.25968161]
["bitfinex","BTCUSD",1734023492768,2.26e-06,101500.0,101490.0,6.65056524]
["bitfinex","BTCUSD",1734023492964,2.26e-06,101500.0,101490.0,6.25968161]
["bitfinex","BTCUSD",1734023493175,2.26e-06,101500.0,101490.0,6.65056524]
["bitfinex","BTCUSD",1734023493858,2.26e-06,101500.0,101490.0,6.25968161]
["bitfinex","BTCUSD",1734023494304,2.26e-06,101500.0,101490.0,6.65056524]
["bitfinex","BTCUSD",1734023494457,2.26e-06,101500.0,101490.0,1.6130188]
["bitfinex","BTCUSD",1734023494663,2.26e-06,101500.0,101490.0,6.22867542]
["bitfinex","BTCUSD",1734023494871,2.26e-06,101500.0,101490.0,6.67547236]
["bitfinex","BTCUSD",1734023495886,2.26e-06,101500.0,101490.0,6.65056524]
["bitfinex","BTCUSD",1734023496086,8.6e-05,101510.0,101500.0,0.15]
["bitfinex","BTCUSD",1734023496286,8.6e-05,101510.0,101500.0,5.51165707]
["bitfinex","BTCUSD",1734023496535,8.6e-05,101510.0,101500.0,6.27759468]
["bitfinex","BTCUSD",1734023496672,8.6e-05,101510.0,101500.0,6.66847831]
["bitfinex","BTCUSD",1734023496870,8.6e-05,101510.0,101500.0,6.24528411]
["bitfinex","BTCUSD",1734023497079,8.6e-05,101510.0,101500.0,6.49907674]
["bitfinex","BTCUSD",1734023497280,8.6e-05,101510.0,101500.0,6.52696204]
["bitfinex","BTCUSD",1734023497482,8.6e-05,101510.0,101500.0,6.49836845]
["bitfinex","BTCUSD",1734023497685,8.6e-05,101510.0,101500.0,7.17577119]
["bitfinex","BTCUSD",1734023497883,3.25e-06,101510.0,101500.0,7.64311294]
["bitfinex","BTCUSD",1734023498085,3.25e-06,101510.0,101500.0,8.45509422]
["bitfinex","BTCUSD",1734023498285,3.25e-06,101510.0,101500.0,7.64311294]
["bitfinex","BTCUSD",1734023498635,3.25e-06,101510.0,101500.0,7.61451935]
["bitfinex","BTCUSD",1734023498755,3.25e-06,101510.0,101500.0,6.82766755]
["bitfinex","BTCUSD",1734023498980,3.25e-06,101510.0,101500.0,1.85790415]
["bitfinex","BTCUSD",1734023499194,3.25e-06,101510.0,101500.0,1.41327342]
["bitfinex","BTCUSD",1734023499395,3.25e-06,101510.0,101500.0,1.38413035]
["bitfinex","BTCUSD",1734023500047,3.25e-06,101510.0,101500.0,1.41272394]
["bitfinex","BTCUSD",1734023500290,3.25e-06,101510.0,101500.0,1.38413035]
["bitfinex","BTCUSD",1734023500490,4.925e-05,101520.0,101510.0,0.173]
["bitfinex","BTCUSD",1734023500694,4.925e-05,101520.0,101510.0,0.66972878]
["bitfinex","BTCUSD",1734023500921,4.925e-05,101520.0,101510.0,1.34935614]
["bitfinex","BTCUSD",1734023501122,4.925e-05,101520.0,101510.0,1.32295673]
["bitfinex","BTCUSD",1734023501969,4.925e-05,101520.0,101510.0,1.29786607]
["bitfinex","BTCUSD",1734023502179,4.925e-05,101520.0,101510.0,0.90748444]
["bitfinex","BTCUSD",1734023502405,4.925e-05,101520.0,101510.0,1.18419884]
["bitfinex","BTCUSD",1734023502607,4.925e-05,101520.0,101510.0,1.17165351]
["bitfinex","BTCUSD",1734023503350,4.925e-05,101520.0,101510.0,0.92259948]
["bitfinex","BTCUSD",1734023503541,4.925e-05,101520.0,101510.0,0.65843041]
["bitfinex","BTCUSD",1734023503741,4.925e-05,101520.0,101510.0,0.87854919]
["bitfinex","BTCUSD",1734023503949,4.925e-05,101520.0,101510.0,0.90363985]
["bitfinex","BTCUSD",1734023504163,4.925e-05,101520.0,101510.0,0.90363871]
["bitfinex","BTCUSD",1734023504284,4.925e-05,101520.0,101510.0,0.87854805]
["bitfinex","BTCUSD",1734023504488,4.925e-05,101520.0,101510.0,1.02854805]
["bitfinex","BTCUSD",1734023505519,4.925e-05,101520.0,101510.0,1.0349687]
["bitfinex","BTCUSD",1734023505723,4.925e-05,101520.0,101510.0,0.81488846]
["bitfinex","BTCUSD",1734023505930,4.925e-05,101520.0,101510.0,1.03496436]
["bitfinex","BTCUSD",1734023506152,4.925e-05,101520.0,101510.0,1.13401839]
["bitfinex","BTCUSD",1734023506339,4.925e-05,101520.0,101510.0,0.91394249]
["bitfinex","BTCUSD",1734023507588,4.925e-05,101520.0,101510.0,1.17803878]
["bitfinex","BTCUSD",1734023507782,4.925e-05,101520.0,101510.0,0.91394249]
["bitfinex","BTCUSD",1734023508418,4.925e-05,101520.0,101510.0,1.17803878]
["bitfinex","BTCUSD",1734023508618,4.925e-05,101520.0,101510.0,0.67501015]
["bitfinex","BTCUSD",1734023508814,4.925e-05,101520.0,101510.0,5.67336715]
["bitfinex","BTCUSD",1734023509035,4.925e-05,101520.0,101510.0,6.38451383]
["bitfinex","BTCUSD",1734023509236,4.925e-05,101520.0,101510.0,5.69805342]
["bitfinex","BTCUSD",1734023509595,4.925e-05,101520.0,101510.0,6.40905166]
["bitfinex","BTCUSD",1734023510632,4.925e-05,101520.0,101510.0,6.41112136]
["bitfinex","BTCUSD",1734023511621,4.925e-05,101520.0,101510.0,6.14495537]
["bitfinex","BTCUSD",1734023511857,4.925e-05,101520.0,101510.0,4.47069642]
["bitfinex","BTCUSD",1734023512032,4.925e-05,101520.0,101510.0,4.86660532]
["bitfinex","BTCUSD",1734023512260,4.925e-05,101520.0,101510.0,4.76755129]
["bitfinex","BTCUSD",1734023513784,4.925e-05,101520.0,101510.0,4.76962099]
["bitfinex","BTCUSD",1734023514245,4.925e-05,101520.0,101510.0,4.76755129]
["bitfinex","BTCUSD",1734023514445,0.07914925,101520.0,101510.0,3.77355129]
["bitfinex","BTCUSD",1734023514622,0.07914925,101520.0,101510.0,2.78847843]
["bitfinex","BTCUSD",1734023514777,0.07914925,101520.0,101510.0,0.66951892]
["bitfinex","BTCUSD",1734023514994,0.07914925,101520.0,101510.0,0.12868627]
["bitfinex","BTCUSD",1734023515182,0.07914925,101520.0,101510.0,0.02468627]
["bitfinex","BTCUSD",1734023515389,0.07914925,101520.0,101500.0,0.21993469]
["bitfinex","BTCUSD",1734023516003,0.09910328,101520.0,101500.0,0.21993469]
["bitfinex","BTCUSD",1734023516183,0.0797,101510.0,101500.0,0.08797594]
["bitfinex","BTCUSD",1734023516381,0.0797,101510.0,101500.0,5.08633294]
["bitfinex","BTCUSD",1734023517006,0.0797,101510.0,101500.0,5.91277363]
["bitfinex","BTCUSD",1734023517284,0.0797,101510.0,101500.0,5.73768369]
["bitfinex","BTCUSD",1734023517483,0.0797,101510.0,101500.0,5.89463124]
["bitfinex","BTCUSD",1734023518047,0.0797,101510.0,101500.0,5.90413722]
["bitfinex","BTCUSD",1734023518458,0.0797,101510.0,101500.0,6.33777777]
["bitfinex","BTCUSD",1734023518655,0.0797,101510.0,101500.0,6.62511412]
["bitfinex","BTCUSD",1734023518984,0.0797,101510.0,101500.0,4.15543703]
["bitfinex","BTCUSD",1734023519130,0.0797,101510.0,101500.0,4.61759652]
["bitfinex","BTCUSD",1734023519338,4.925e-05,101520.0,101510.0,0.15]
["bitfinex","BTCUSD",1734023519339,0.08254925,101520.0,101510.0,0.15]
["bitfinex","BTCUSD",1734023519540,0.08254925,101520.0,101510.0,5.42296401]
["bitfinex","BTCUSD",1734023519738,0.08254925,101520.0,101510.0,6.18908928]
["bitfinex","BTCUSD",1734023520547,4.925e-05,101520.0,101510.0,6.67474701]
["bitfinex","BTCUSD",1734023521062,4.925e-05,101520.0,101510.0,6.64671541]
["bitfinex","BTCUSD",1734023521475,9.3e-07,101520.0,101510.0,6.77258322]
["bitfinex","BTCUSD",1734023521722,9.3e-07,101520.0,101510.0,1.77422622]
["bitfinex","BTCUSD",1734023521932,9.3e-07,101520.0,101510.0,1.30203399]
["bitfinex","BTCUSD",1734023522136,9.3e-07,101520.0,101510.0,1.31653729]
["bitfinex","BTCUSD",1734023522351,9.3e-07,101520.0,101510.0,1.31670949]
["bitfinex","BTCUSD",1734023522561,9.3e-07,101520.0,101510.0,0.92667786]
["bitfinex","BTCUSD",1734023523400,9.3e-07,101520.0,101510.0,0.91217456]
["bitfinex","BTCUSD",1734023523623,9.3e-07,101520.0,101510.0,0.95470946]
["bitfinex","BTCUSD",1734023523838,9.3e-07,101520.0,101510.0,0.92667786]
["bitfinex","BTCUSD",1734023524916,9.3e-07,101520.0,101510.0,1.00150946]
["bitfinex","BTCUSD",1734023525136,8.59e-05,101530.0,101520.0,5.1908919]
["bitfinex","BTCUSD",1734023525378,8.59e-05,101530.0,101520.0,6.69352944]
["bitfinex","BTCUSD",1734023525563,8.59e-05,101530.0,101520.0,6.72139679]
["bitfinex","BTCUSD",1734023525775,8.59e-05,101530.0,101520.0,6.91023936]
["bitfinex","BTCUSD",1734023525980,8.59e-05,101530.0,101520.0,6.72139679]
["bitfinex","BTCUSD",1734023526181,8.59e-05,101530.0,101520.0,6.47311472]
["bitfinex","BTCUSD",1734023526389,0.00025195,101530.0,101520.0,6.44508312]
["bitfinex","BTCUSD",1734023527225,0.00025195,101530.0,101520.0,6.4650041]
["bitfinex","BTCUSD",1734023527444,0.00025195,101530.0,101520.0,6.4930357]
["bitfinex","BTCUSD",1734023527657,0.00025195,101530.0,101520.0,6.92892346]
["bitfinex","BTCUSD",1734023527889,0.00025195,101530.0,101520.0,6.88097088]
["bitfinex","BTCUSD",1734023528309,0.00025195,101530.0,101520.0,6.51795804]
["bitfinex","BTCUSD",1734023528521,0.00025195,101530.0,101520.0,6.45551033]
["bitfinex","BTCUSD",1734023528763,0.00025195,101530.0,101520.0,6.69175542]
["bitfinex","BTCUSD",1734023528967,0.00025195,101530.0,101520.0,6.3017788]
["bitfinex","BTCUSD",1734023529400,0.00025195,101530.0,101520.0,3.47236777]
["bitfinex","BTCUSD",1734023529808,0.00025195,101530.0,101520.0,2.98194633]
["bitfinex","BTCUSD",1734023530017,0.00025195,101530.0,101520.0,3.69600278]
["bitfinex","BTCUSD",1734023530230,0.00025195,101530.0,101520.0,3.69599928]
["bitfinex","BTCUSD",1734023530645,0.00025195,101530.0,101520.0,3.84892132]
["bitfinex","BTCUSD",1734023530846,0.00025195,101530.0,101520.0,3.84867683]
["bitfinex","BTCUSD",1734023531202,0.00025195,101530.0,101520.0,3.62853996]
["bitfinex","BTCUSD",1734023531586,0.00025195,101530.0,101520.0,3.84869127]
["bitfinex","BTCUSD",1734023531833,0.12675195,101530.0,101520.0,0.71770409]
["bitfinex","BTCUSD",1734023532056,0.12675195,101530.0,101520.0,0.54158537]
["bitfinex","BTCUSD",1734023532258,0.00025195,101530.0,101520.0,0.5311479]
["bitfinex","BTCUSD",1734023532462,3.59e-06,101530.0,101520.0,0.87560688]
["bitfinex","BTCUSD",1734023532690,0.077072,101550.0,101520.0,0.78236995]
["bitfinex","BTCUSD",1734023532898,0.077072,101550.0,101540.0,0.66036468]
["bitfinex","BTCUSD",1734023533094,0.077072,101550.0,101540.0,0.61636774]
["bitfinex","BTCUSD",1734023533293,0.22362603,101550.0,101540.0,0.91511632]
["bitfinex","BTCUSD",1734023533543,0.37362603,101550.0,101540.0,0.13208352]
["bitfinex","BTCUSD",1734023533716,0.0787,101540.0,101530.0,0.22014129]
["bitfinex","BTCUSD",1734023533894,0.078786,101530.0,101520.0,0.61653379]
["bitfinex","BTCUSD",1734023534094,0.124786,101530.0,101520.0,1.07053379]
["bitfinex","BTCUSD",1734023534296,0.124786,101530.0,101520.0,1.10063361]
["bitfinex","BTCUSD",1734023535604,0.124786,101530.0,101520.0,1.25063361]
["bitfinex","BTCUSD",1734023536018,0.124786,101530.0,101520.0,0.86963361]
["bitfinex","BTCUSD",1734023538455,0.124786,101530.0,101520.0,4.90153379]
["bitfinex","BTCUSD",1734023538813,0.124786,101530.0,101520.0,5.13670117]
["bitfinex","BTCUSD",1734023539223,0.124786,101530.0,101520.0,2.48370117]
["bitfinex","BTCUSD",1734023539428,0.124786,101530.0,101520.0,2.48379762]
["bitfinex","BTCUSD",1734023539784,0.124786,101530.0,101520.0,2.35158854]
["bitfinex","BTCUSD",1734023540012,0.078786,101530.0,101520.0,2.68350225]
["bitfinex","BTCUSD",1734023540210,0.078786,101530.0,101520.0,2.66936311]
["bitfinex","BTCUSD",1734023542345,0.078786,101530.0,101520.0,3.05979305]
["bitfinex","BTCUSD",1734023542546,0.078786,101530.0,101520.0,2.66936311]
["bitfinex","BTCUSD",1734023543560,0.078786,101530.0,101520.0,1.57779305]
["bitfinex","BTCUSD",1734023543795,0.078786,101530.0,101520.0,6.57352399]
["bitfinex","BTCUSD",1734023543970,0.078786,101530.0,101520.0,6.18291312]
["bitfinex","BTCUSD",1734023544414,0.078786,101530.0,101520.0,3.32155612]
["bitfinex","BTCUSD",1734023547237,0.124986,101530.0,101520.0,0.85008523]
["bitfinex","BTCUSD",1734023547442,0.124986,101530.0,101520.0,0.85009793]
["bitfinex","BTCUSD",1734023547648,0.124986,101530.0,101520.0,0.6175308]
["bitfinex","BTCUSD",1734023547878,0.124986,101530.0,101520.0,0.93830137]
["bitfinex","BTCUSD",1734023548314,0.54704003,101530.0,101520.0,0.00016605]
["bitfinex","BTCUSD",1734023548528,0.54704003,101530.0,101520.0,0.22067248]
["bitfinex","BTCUSD",1734023548740,0.54704003,101530.0,101520.0,0.00016605]
["bitfinex","BTCUSD",1734023549801,0.54704003,101530.0,101520.0,0.15016605]
["bitfinex","BTCUSD",1734023550445,0.54704003,101530.0,101520.0,0.00016605]
["bitfinex","BTCUSD",1734023551248,0.39704003,101530.0,101520.0,0.00016605]
["bitfinex","BTCUSD",1734023551440,0.54704003,101530.0,101520.0,0.00016605]
["bitfinex","BTCUSD",1734023553781,0.60174403,101530.0,101520.0,0.00016605]
["bitfinex","BTCUSD",1734023554065,0.39704003,101530.0,101520.0,0.00016605]
["bitfinex","BTCUSD",1734023554272,0.24704003,101530.0,101520.0,0.00016605]
["bitfinex","BTCUSD",1734023556327,0.24704003,101530.0,101520.0,0.00033805]
["bitfinex","BTCUSD",1734023557602,0.3021,101520.0,101510.0,0.0001722]
["bitfinex","BTCUSD",1734023557777,0.25115403,101520.0,101510.0,0.0001722]
["bitfinex","BTCUSD",1734023559719,0.15,101500.0,101490.0,0.0001722]
["bitfinex","BTCUSD",1734023559939,0.54725403,101500.0,101490.0,0.0001722]
["bitfinex","BTCUSD",1734023561292,0.39725403,101500.0,101490.0,0.0001722]
["bitfinex","BTCUSD",1734023563902,0.39725403,101500.0,101490.0,0.0004722]
["bitfinex","BTCUSD",1734023564006,0.39625403,101500.0,101490.0,0.0004722]
["bitfinex","BTCUSD",1734023564462,0.24625403,101500.0,101490.0,0.0004722]
["bitfinex","BTCUSD",1734023568394,0.26803597,101500.0,101490.0,0.0004722]
["bitfinex","BTCUSD",1734023569205,0.52425403,101500.0,101490.0,0.0004722]
["bitfinex","BTCUSD",1734023569410,0.17705403,101500.0,101490.0,0.0285038]
["bitfinex","BTCUSD",1734023569655,0.09905403,101500.0,101490.0,0.6825038]
["bitfinex","BTCUSD",1734023570471,0.09905403,101500.0,101490.0,0.6544722]
["bitfinex","BTCUSD",1734023572589,0.0789,101510.0,101490.0,0.6544722]
["bitfinex","BTCUSD",1734023572593,0.0477,101520.0,101500.0,0.15]
["bitfinex","BTCUSD",1734023572786,0.09905403,101520.0,101500.0,5.148357]
["bitfinex","BTCUSD",1734023573034,0.09905403,101520.0,101500.0,0.15]
["bitfinex","BTCUSD",1734023574735,0.09905403,101520.0,101490.0,0.1504722]
["bitfinex","BTCUSD",1734023574935,0.09905403,101520.0,101510.0,0.15]
["bitfinex","BTCUSD",1734023575922,0.09905403,101520.0,101500.0,0.15]
["bitfinex","BTCUSD",1734023576146,0.09905403,101520.0,101500.0,5.148357]
["bitfinex","BTCUSD",1734023576566,0.09905403,101520.0,101500.0,0.15]
["bitfinex","BTCUSD",1734023579219,0.09905403,101520.0,101500.0,0.15098511]
["bitfinex","BTCUSD",1734023579444,0.09905403,101520.0,101510.0,5.148357]
["bitfinex","BTCUSD",1734023579994,0.09914013,101520.0,101510.0,5.148357]
["bitfinex","BTCUSD",1734023580490,8.61e-05,101520.0,101510.0,5.148357]
["bitfinex","BTCUSD",1734023580696,8.61e-05,101520.0,101510.0,5.23622014]
["bitfinex","BTCUSD",1734023581102,8.61e-05,101520.0,101510.0,4.22286314]
["bitfinex","BTCUSD",1734023581305,8.61e-05,101520.0,101510.0,0.23786314]
["bitfinex","BTCUSD",1734023581509,8.61e-05,101520.0,101510.0,4.08186314]
["bitfinex","BTCUSD",1734023582330,8.61e-05,101520.0,101510.0,3.994]
["bitfinex","BTCUSD",1734023583301,8.61e-05,101520.0,101510.0,3.864]
["bitfinex","BTCUSD",1734023583887,8.61e-05,101520.0,101510.0,3.88592263]
["bitfinex","BTCUSD",1734023584361,0.09914013,101520.0,101500.0,0.40122031]
["bitfinex","BTCUSD",1734023584575,0.09914013,101520.0,101500.0,0.00288413]
["bitfinex","BTCUSD",1734023584805,0.09914013,101520.0,101490.0,0.39592425]
["bitfinex","BTCUSD",1734023584998,0.09914013,101520.0,101490.0,0.54462091]
["bitfinex","BTCUSD",1734023585426,0.09905403,101510.0,101490.0,0.56673448]
["bitfinex","BTCUSD",1734023585633,0.17445403,101510.0,101490.0,0.24228135]
["bitfinex","BTCUSD",1734023585849,0.17445403,101510.0,101490.0,0.02258577]
["bitfinex","BTCUSD",1734023586249,0.17445403,101510.0,101490.0,0.0004722]
["bitfinex","BTCUSD",1734023586752,0.17445403,101510.0,101490.0,0.1504722]
["bitfinex","BTCUSD",1734023588354,0.17445403,101510.0,101490.0,0.23835043]
["bitfinex","BTCUSD",1734023590577,0.0824861,101520.0,101500.0,5.00078126]
["bitfinex","BTCUSD",1734023590725,0.18154013,101520.0,101510.0,0.15]
["bitfinex","BTCUSD",1734023590932,0.18154013,101520.0,101510.0,0.15242426]
["bitfinex","BTCUSD",1734023591516,0.18154013,101520.0,101510.0,0.15]
["bitfinex","BTCUSD",1734023591953,0.18154013,101520.0,101510.0,0.15242426]
["bitfinex","BTCUSD",1734023592132,0.18154013,101520.0,101510.0,0.15]
["bitfinex","BTCUSD",1734023592539,0.18154013,101520.0,101510.0,0.23800301]
["bitfinex","BTCUSD",1734023592757,0.09914013,101520.0,101510.0,1.08200301]
["bitfinex","BTCUSD",1734023593168,0.09914013,101520.0,101510.0,1.71461067]
["bitfinex","BTCUSD",1734023593539,0.09914013,101520.0,101510.0,1.53860464]
["bitfinex","BTCUSD",1734023593737,0.09914013,101520.0,101510.0,0.87061067]
["bitfinex","BTCUSD",1734023593936,0.09914013,101520.0,101510.0,0.69460464]
["bitfinex","BTCUSD",1734023594451,0.54924013,101520.0,101500.0,0.08800301]
["bitfinex","BTCUSD",1734023594807,0.0774,101500.0,101490.0,0.22047973]
["bitfinex","BTCUSD",1734023594943,0.17645403,101500.0,101490.0,0.0004722]
["bitfinex","BTCUSD",1734023596189,0.17645403,101500.0,101490.0,0.1504722]
["bitfinex","BTCUSD",1734023596389,0.17645403,101500.0,101480.0,0.39649364]
["bitfinex","BTCUSD",1734023596590,0.17645403,101500.0,101480.0,0.2203506]
["bitfinex","BTCUSD",1734023596764,0.09905403,101490.0,101480.0,0.54545725]
["bitfinex","BTCUSD",1734023596977,0.09905403,101490.0,101470.0,0.45938882]
["bitfinex","BTCUSD",1734023597210,0.09905403,101490.0,101470.0,0.76203461]
["bitfinex","BTCUSD",1734023597430,0.09905403,101490.0,101470.0,0.36571276]
["bitfinex","BTCUSD",1734023597610,0.09905403,101490.0,101470.0,0.04060199]
["bitfinex","BTCUSD",1734023597973,0.09916296,101490.0,101460.0,0.17614304]
["bitfinex","BTCUSD",1734023598201,0.09916296,101490.0,101460.0,0.17712841]
["bitfinex","BTCUSD",1734023598403,0.09916296,101490.0,101460.0,0.17614304]
["bitfinex","BTCUSD",1734023598605,0.09916296,101490.0,101450.0,0.86868809]
["bitfinex","BTCUSD",1734023599166,0.0807,101480.0,101460.0,0.532]
["bitfinex","BTCUSD",1734023599471,0.09905403,101470.0,101460.0,0.52]
["bitfinex","BTCUSD",1734023599674,0.09905403,101470.0,101440.0,0.3963845]
["bitfinex","BTCUSD",1734023599808,0.09905403,101470.0,101440.0,0.50134024]
["bitfinex","BTCUSD",1734023600219,0.09905403,101470.0,101450.0,0.15]
["bitfinex","BTCUSD",1734023600427,0.09905403,101470.0,101440.0,0.15]
["bitfinex","BTCUSD",1734023600632,0.09905403,101470.0,101440.0,0.47507972]
["bitfinex","BTCUSD",1734023601203,0.09905403,101470.0,101440.0,0.47500967]
["bitfinex","BTCUSD",1734023601405,0.09905403,101470.0,101440.0,0.17194966]
["bitfinex","BTCUSD",1734023601608,0.42205403,101450.0,101420.0,0.18107613]
["bitfinex","BTCUSD",1734023601810,0.0817,101440.0,101420.0,8.6e-05]
["bitfinex","BTCUSD",1734023602014,0.09905403,101430.0,101420.0,8.6e-05]
["bitfinex","BTCUSD",1734023602990,0.09916286,101430.0,101420.0,8.6e-05]
["bitfinex","BTCUSD",1734023606736,0.14576286,101430.0,101420.0,8.6e-05]
["bitfinex","BTCUSD",1734023611020,0.00010883,101430.0,101420.0,4.998443]
["bitfinex","BTCUSD",1734023611238,0.00010883,101430.0,101420.0,5.148443]
["bitfinex","BTCUSD",1734023612464,0.00010883,101430.0,101420.0,3.376086]
["bitfinex","BTCUSD",1734023612883,0.00010883,101430.0,101420.0,3.84554293]
["bitfinex","BTCUSD",1734023613071,0.0795,101460.0,101430.0,0.15]
["bitfinex","BTCUSD",1734023613275,0.17866307,101460.0,101450.0,0.15]
["bitfinex","BTCUSD",1734023614213,0.17866307,101460.0,101430.0,0.20608232]
["bitfinex","BTCUSD",1734023614410,0.17866307,101460.0,101450.0,0.15]
["bitfinex","BTCUSD",1734023615386,0.17866307,101460.0,101430.0,0.20608232]
["bitfinex","BTCUSD",1734023616191,0.09905403,101460.0,101430.0,0.20608232]
["bitfinex","BTCUSD",1734023616399,0.09905403,101460.0,101430.0,0.15]
["bitfinex","BTCUSD",1734023616647,0.09905403,101460.0,101430.0,0.15098568]
["bitfinex","BTCUSD",1734023617484,0.09905403,101460.0,101440.0,0.00098568]
["bitfinex","BTCUSD",1734023618920,0.09905403,101460.0,101430.0,0.15098568]
["bitfinex","BTCUSD",1734023619179,0.0787,101450.0,101430.0,0.15]
["bitfinex","BTCUSD",1734023622381,0.17775403,101450.0,101430.0,0.15]
["bitfinex","BTCUSD",1734023622592,0.32775403,101450.0,101420.0,8.6e-05]
["bitfinex","BTCUSD",1734023622923,0.09905403,101440.0,101420.0,8.6e-05]
["bitfinex","BTCUSD",1734023625546,0.09922623,101440.0,101420.0,8.6e-05]
["bitfinex","BTCUSD",1734023627452,0.15,101420.0,101370.0,0.03535545]
["bitfinex","BTCUSD",1734023627632,0.09905403,101420.0,101380.0,5.17849719]
["bitfinex","BTCUSD",1734023627851,0.2749,101430.0,101390.0,4.998357]
["bitfinex","BTCUSD",1734023627852,0.1249,101430.0,101390.0,4.998357]
["bitfinex","BTCUSD",1734023628071,0.22395403,101430.0,101400.0,0.00098603]
["bitfinex","BTCUSD",1734023628431,0.17825403,101430.0,101400.0,0.00098603]
["bitfinex","BTCUSD",1734023628632,0.09905403,101430.0,101420.0,0.15]
["bitfinex","BTCUSD",1734023629561,0.24905403,101430.0,101420.0,0.15]
["bitfinex","BTCUSD",1734023629725,0.0815,101420.0,101400.0,0.00055324]
["bitfinex","BTCUSD",1734023629920,0.18055403,101420.0,101400.0,0.00055324]
["bitfinex","BTCUSD",1734023630549,0.24905403,101410.0,101400.0,0.00055324]
["bitfinex","BTCUSD",1734023630952,0.09905403,101410.0,101400.0,0.00055324]
["bitfinex","BTCUSD",1734023632187,0.1273,101420.0,101400.0,0.00055324]
["bitfinex","BTCUSD",1734023632397,0.22635403,101420.0,101400.0,0.00055324]
["bitfinex","BTCUSD",1734023634012,0.24630059,101420.0,101400.0,0.00055324]
["bitfinex","BTCUSD",1734023634215,0.24905403,101410.0,101400.0,0.00055324]
["bitfinex","BTCUSD",1734023635262,0.39905403,101410.0,101400.0,0.00055324]
["bitfinex","BTCUSD",1734023636261,0.42205403,101410.0,101400.0,0.00055324]
["bitfinex","BTCUSD",1734023637227,0.39905403,101410.0,101400.0,0.00055324]
["bitfinex","BTCUSD",1734023639279,0.39905403,101410.0,101360.0,0.231986]
["bitfinex","BTCUSD",1734023639549,0.39905403,101410.0,101380.0,0.00016589]
["bitfinex","BTCUSD",1734023640290,0.0827,101400.0,101380.0,0.00016589]
["bitfinex","BTCUSD",1734023640495,0.18175403,101400.0,101380.0,0.00016589]
["bitfinex","BTCUSD",1734023641122,0.36574656,101420.0,101380.0,0.00016589]
["bitfinex","BTCUSD",1734023641325,0.09905403,101410.0,101400.0,0.15]
["bitfinex","BTCUSD",1734023642344,0.09905403,101410.0,101380.0,0.22836589]
["bitfinex","BTCUSD",1734023642613,0.09905403,101410.0,101400.0,0.15]
["bitfinex","BTCUSD",1734023642842,0.14224656,101420.0,101400.0,0.15]
["bitfinex","BTCUSD",1734023642965,0.24130059,101420.0,101400.0,0.15]
["bitfinex","BTCUSD",1734023643571,0.09905403,101410.0,101390.0,0.15]
["bitfinex","BTCUSD",1734023643855,0.24130059,101420.0,101390.0,5.148357]
["bitfinex","BTCUSD",1734023644196,0.24130059,101420.0,101390.0,0.15]
["bitfinex","BTCUSD",1734023645187,0.24130059,101420.0,101390.0,0.15098613]
["bitfinex","BTCUSD",1734023645454,0.22135403,101420.0,101390.0,0.15]
["bitfinex","BTCUSD",1734023645798,0.22135403,101420.0,101390.0,0.15098613]
["bitfinex","BTCUSD",1734023647065,0.22135403,101420.0,101390.0,0.08804133]
["bitfinex","BTCUSD",1734023647066,0.52225403,101410.0,101390.0,0.08804133]
["bitfinex","BTCUSD",1734023647266,0.37225403,101410.0,101380.0,0.00016589]
["bitfinex","BTCUSD",1734023647607,0.15,101400.0,101380.0,0.00016589]
["bitfinex","BTCUSD",1734023647811,0.24905403,101400.0,101380.0,0.00016589]
["bitfinex","BTCUSD",1734023648163,0.09905403,101390.0,101380.0,0.00016589]
["bitfinex","BTCUSD",1734023648375,0.17945403,101390.0,101380.0,0.00016589]
["bitfinex","BTCUSD",1734023650056,0.22885403,101390.0,101380.0,0.00016589]
["bitfinex","BTCUSD",1734023651850,0.22885403,101390.0,101360.0,0.14533809]
["bitfinex","BTCUSD",1734023652051,0.22885403,101390.0,101360.0,0.14544713]
["bitfinex","BTCUSD",1734023657549,0.22885403,101390.0,101360.0,0.00010904]
["bitfinex","BTCUSD",1734023660174,0.22885403,101390.0,101360.0,0.00019524]
["bitfinex","BTCUSD",1734023663041,0.24835129,101390.0,101360.0,0.00019524]
["bitfinex","BTCUSD",1734023666089,0.24835129,101390.0,101360.0,0.2381199]
["bitfinex","BTCUSD",1734023666695,0.001,101370.0,101360.0,0.2381199]
["bitfinex","BTCUSD",1734023666891,0.001,101370.0,101360.0,5.2364769]
["bitfinex","BTCUSD",1734023667102,0.001,101370.0,101360.0,5.36836389]
["bitfinex","BTCUSD",1734023668215,0.001,101370.0,101360.0,5.69371623]
["bitfinex","BTCUSD",1734023668417,0.0451724,101410.0,101360.0,6.67060219]
["bitfinex","BTCUSD",1734023668641,0.0001724,101410.0,101380.0,0.37030478]
["bitfinex","BTCUSD",1734023668843,0.09922643,101410.0,101400.0,0.15]
["bitfinex","BTCUSD",1734023670012,0.09922643,101410.0,101400.0,0.15010904]
["bitfinex","BTCUSD",1734023670235,0.0001724,101410.0,101400.0,0.15010904]
["bitfinex","BTCUSD",1734023671744,0.0001724,101410.0,101400.0,0.37139993]
["bitfinex","BTCUSD",1734023671982,0.0001724,101410.0,101400.0,5.54501465]
["bitfinex","BTCUSD",1734023672185,0.09650748,101430.0,101400.0,5.87054138]
["bitfinex","BTCUSD",1734023672358,0.19556151,101430.0,101400.0,0.87218438]
["bitfinex","BTCUSD",1734023672584,0.19556151,101430.0,101410.0,0.08812191]
["bitfinex","BTCUSD",1734023673206,0.19556151,101430.0,101420.0,0.15]
["bitfinex","BTCUSD",1734023673580,0.17635403,101430.0,101420.0,0.15]
["bitfinex","BTCUSD",1734023673784,0.09905403,101430.0,101420.0,0.15]
["bitfinex","BTCUSD",1734023678300,0.09905403,101430.0,101410.0,0.23816261]
["bitfinex","BTCUSD",1734023679104,0.29080242,101440.0,101410.0,0.23816261]
["bitfinex","BTCUSD",1734023679105,0.14080242,101440.0,101410.0,0.54673176]
["bitfinex","BTCUSD",1734023679303,0.23985645,101440.0,101410.0,0.54673176]
["bitfinex","BTCUSD",1734023679479,0.23985645,101440.0,101410.0,0.87209008]
["bitfinex","BTCUSD",1734023679850,0.09922623,101440.0,101420.0,0.37139246]
["bitfinex","BTCUSD",1734023680068,0.0001722,101440.0,101420.0,5.70059796]
["bitfinex","BTCUSD",1734023680270,0.0001722,101440.0,101430.0,5.28060092]
["bitfinex","BTCUSD",1734023680691,0.0001722,101440.0,101430.0,5.87015954]
["bitfinex","BTCUSD",1734023680930,0.0001722,101440.0,101430.0,3.31080254]
["bitfinex","BTCUSD",1734023681104,0.09922623,101440.0,101430.0,0.69547731]
["bitfinex","BTCUSD",1734023681340,0.09922623,101440.0,101430.0,0.23816261]
["bitfinex","BTCUSD",1734023681754,0.09922623,101440.0,101430.0,0.15]
["bitfinex","BTCUSD",1734023682359,0.09922623,101440.0,101420.0,0.39610329]
["bitfinex","BTCUSD",1734023682360,0.09922623,101440.0,101420.0,0.23802295]
["bitfinex","BTCUSD",1734023684368,0.09922623,101440.0,101420.0,0.15]
["bitfinex","BTCUSD",1734023685149,0.09922623,101440.0,101420.0,0.17430226]
["bitfinex","BTCUSD",1734023685883,0.09922623,101440.0,101420.0,0.15]
["bitfinex","BTCUSD",1734023689418,0.12395796,101440.0,101420.0,0.15]
["bitfinex","BTCUSD",1734023689829,0.0001722,101440.0,101420.0,0.15]
["bitfinex","BTCUSD",1734023690043,0.0001722,101440.0,101430.0,1.33798586]
["bitfinex","BTCUSD",1734023690319,0.0001722,101440.0,101430.0,1.337]
["bitfinex","BTCUSD",1734023690527,0.0001722,101440.0,101430.0,1.37738556]
["bitfinex","BTCUSD",1734023690743,0.0001722,101440.0,101430.0,1.416]
["bitfinex","BTCUSD",1734023690925,0.0001722,101440.0,101430.0,1.45638556]
["bitfinex","BTCUSD",1734023691163,0.0001722,101440.0,101430.0,1.4420316]
["bitfinex","BTCUSD",1734023691539,0.0001722,101440.0,101430.0,1.416]
["bitfinex","BTCUSD",1734023691795,0.0001722,101440.0,101430.0,1.53005455]
["bitfinex","BTCUSD",1734023692229,0.0001722,101440.0,101430.0,1.50402295]
["bitfinex","BTCUSD",1734023692428,0.0001722,101440.0,101430.0,1.416]
["bitfinex","BTCUSD",1734023692631,0.0001722,101440.0,101430.0,1.50402295]
["bitfinex","BTCUSD",1734023692839,0.0001722,101440.0,101430.0,1.416]
["bitfinex","BTCUSD",1734023693417,0.0001722,101440.0,101430.0,1.85938523]
["bitfinex","BTCUSD",1734023693799,0.0001722,101440.0,101430.0,1.93261683]
["bitfinex","BTCUSD",1734023693999,0.0001722,101440.0,101430.0,2.02063978]
["bitfinex","BTCUSD",1734023694405,0.0001722,101440.0,101430.0,1.99460818]
["bitfinex","BTCUSD",1734023694627,0.0813,101470.0,101430.0,2.49096643]
["bitfinex","BTCUSD",1734023694835,0.0813,101470.0,101440.0,5.24839661]
["bitfinex","BTCUSD",1734023695041,0.0813,101470.0,101460.0,0.15]
["bitfinex","BTCUSD",1734023695387,0.1308,101480.0,101460.0,0.15]
["bitfinex","BTCUSD",1734023695532,0.37985403,101480.0,101460.0,0.15]
["bitfinex","BTCUSD",1734023695740,0.33225403,101470.0,101460.0,0.15]
["bitfinex","BTCUSD",1734023695977,0.33280781,101470.0,101420.0,0.28172593]
["bitfinex","BTCUSD",1734023696185,0.33280781,101470.0,101420.0,8.61e-05]
["bitfinex","BTCUSD",1734023696186,0.4302,101460.0,101420.0,8.61e-05]
["bitfinex","BTCUSD",1734023696343,0.09905403,101450.0,101420.0,8.61e-05]
["bitfinex","BTCUSD",1734023696546,0.09905403,101450.0,101420.0,0.00107188]
["bitfinex","BTCUSD",1734023696766,0.09905403,101450.0,101430.0,5.00518614]
["bitfinex","BTCUSD",1734023696967,0.1302,101460.0,101430.0,0.03235272]
["bitfinex","BTCUSD",1734023697166,0.22925403,101460.0,101430.0,0.03235272]
["bitfinex","BTCUSD",1734023699594,0.22925403,101460.0,101420.0,0.15107191]
["bitfinex","BTCUSD",1734023699770,0.22925403,101460.0,101440.0,0.15]
["bitfinex","BTCUSD",1734023700147,0.25414461,101460.0,101440.0,0.15]
["bitfinex","BTCUSD",1734023700777,0.22925403,101460.0,101430.0,0.18235757]
["bitfinex","BTCUSD",1734023701013,0.0832,101460.0,101450.0,0.15]
["bitfinex","BTCUSD",1734023701372,0.08145378,101470.0,101450.0,4.269]
["bitfinex","BTCUSD",1734023701575,0.18050781,101470.0,101450.0,0.15]
["bitfinex","BTCUSD",1734023701788,0.18050781,101470.0,101450.0,0.1597302]
["bitfinex","BTCUSD",1734023702020,0.18050781,101470.0,101440.0,0.15098556]
["bitfinex","BTCUSD",1734023702212,0.09905403,101460.0,101450.0,0.15]
["bitfinex","BTCUSD",1734023702414,0.14655403,101460.0,101450.0,0.15]
["bitfinex","BTCUSD",1734023702624,0.37865403,101460.0,101450.0,0.15]
["bitfinex","BTCUSD",1734023703002,0.37865403,101460.0,101430.0,0.18235757]
["bitfinex","BTCUSD",1734023703202,0.37865403,101460.0,101430.0,0.03235757]
["bitfinex","BTCUSD",1734023704813,0.22865403,101460.0,101430.0,0.03334333]
["bitfinex","BTCUSD",1734023707150,0.22865403,101460.0,101430.0,0.11644333]
["bitfinex","BTCUSD",1734023707353,0.0821,101460.0,101440.0,0.15098571]
["bitfinex","BTCUSD",1734023707556,0.0822722,101460.0,101440.0,0.15098563]
["bitfinex","BTCUSD",1734023707758,0.0822722,101460.0,101440.0,0.15429883]
["bitfinex","BTCUSD",1734023707759,0.0001722,101460.0,101440.0,0.15429883]
["bitfinex","BTCUSD",1734023707960,0.0001722,101460.0,101440.0,0.1542988]
["bitfinex","BTCUSD",1734023708177,0.0001722,101460.0,101440.0,0.2388266]
["bitfinex","BTCUSD",1734023708440,0.0001722,101460.0,101450.0,0.0009856]
["bitfinex","BTCUSD",1734023708605,0.0001722,101460.0,101440.0,0.237841]
["bitfinex","BTCUSD",1734023708801,0.0001722,101460.0,101440.0,0.15]
["bitfinex","BTCUSD",1734023709003,0.0001722,101460.0,101440.0,0.15098561]
["bitfinex","BTCUSD",1734023709839,0.0001722,101460.0,101450.0,0.00098561]
["bitfinex","BTCUSD",1734023710017,0.0001722,101460.0,101450.0,5.15596901]
["bitfinex","BTCUSD",1734023710223,0.0001722,101460.0,101450.0,5.1549834]
["bitfinex","BTCUSD",1734023710421,0.0001722,101460.0,101450.0,5.24741103]
["bitfinex","BTCUSD",1734023710642,0.0001722,101460.0,101450.0,5.78705113]
["bitfinex","BTCUSD",1734023710846,0.0001722,101460.0,101450.0,6.39231271]
["bitfinex","BTCUSD",1734023711062,0.0001722,101460.0,101450.0,6.61191523]
["bitfinex","BTCUSD",1734023711263,0.0001722,101460.0,101450.0,6.52407423]
["bitfinex","BTCUSD",1734023712382,0.0001722,101460.0,101450.0,6.39231272]
["bitfinex","BTCUSD",1734023712920,0.0001722,101460.0,101450.0,6.52421774]
["bitfinex","BTCUSD",1734023713135,9.9e-07,101460.0,101450.0,6.98528446]
["bitfinex","BTCUSD",1734023713340,0.00055378,101470.0,101460.0,5.226276]
["bitfinex","BTCUSD",1734023713580,0.00055378,101470.0,101460.0,6.36377007]
["bitfinex","BTCUSD",1734023714260,0.00055378,101470.0,101460.0,6.41095107]
["bitfinex","BTCUSD",1734023714597,0.00055378,101470.0,101460.0,6.43962637]
["bitfinex","BTCUSD",1734023714797,0.00055378,101470.0,101460.0,6.41623847]
["bitfinex","BTCUSD",1734023715003,0.00055378,101470.0,101460.0,6.41095107]
["bitfinex","BTCUSD",1734023717939,0.00055378,101470.0,101460.0,6.43742458]
["bitfinex","BTCUSD",1734023718148,0.00055378,101470.0,101460.0,6.43395107]
["bitfinex","BTCUSD",1734023718821,0.00055378,101470.0,101460.0,6.76692969]
["bitfinex","BTCUSD",1734023719161,0.00055378,101470.0,101460.0,6.17930138]
["bitfinex","BTCUSD",1734023719379,0.00055378,101470.0,101460.0,7.14595185]
["bitfinex","BTCUSD",1734023719582,1.159e-05,101470.0,101460.0,6.9096519]
["bitfinex","BTCUSD",1734023719801,1.159e-05,101470.0,101460.0,7.54241587]
["bitfinex","BTCUSD",1734023720005,1.159e-05,101470.0,101460.0,7.17313679]
["bitfinex","BTCUSD",1734023720179,0.00018379,101470.0,101460.0,7.17313679]
["bitfinex","BTCUSD",1734023720664,0.00018379,101470.0,101460.0,7.56204996]
["bitfinex","BTCUSD",1734023720906,0.0001722,101500.0,101470.0,0.15]
["bitfinex","BTCUSD",1734023721157,0.00033824,101500.0,101490.0,0.545086]
["bitfinex","BTCUSD",1734023721356,0.00033824,101500.0,101490.0,5.64249703]
["bitfinex","BTCUSD",1734023721558,0.00033824,101500.0,101490.0,5.82482028]
["bitfinex","BTCUSD",1734023722114,0.00033824,101500.0,101490.0,6.16894538]
["bitfinex","BTCUSD",1734023722538,0.00033824,101500.0,101490.0,5.82206138]
["bitfinex","BTCUSD",1734023723147,0.00033824,101500.0,101490.0,5.82300735]
["bitfinex","BTCUSD",1734023723352,0.00033824,101500.0,101490.0,5.92206138]
["bitfinex","BTCUSD",1734023723526,0.00033824,101500.0,101490.0,5.60606008]
["bitfinex","BTCUSD",1734023723722,9.09e-06,101500.0,101490.0,6.09695948]
["bitfinex","BTCUSD",1734023724247,9.09e-06,101500.0,101490.0,6.44109698]
["bitfinex","BTCUSD",1734023724451,9.09e-06,101500.0,101490.0,6.26566174]
["bitfinex","BTCUSD",1734023726540,9.09e-06,101500.0,101490.0,5.81862115]
["bitfinex","BTCUSD",1734023726944,9.09e-06,101500.0,101490.0,5.84303823]
["bitfinex","BTCUSD",1734023727151,9.09e-06,101500.0,101490.0,5.49890073]
["bitfinex","BTCUSD",1734023727987,9.09e-06,101500.0,101490.0,5.8751784]
["bitfinex","BTCUSD",1734023728185,9.09e-06,101500.0,101490.0,6.51884362]
["bitfinex","BTCUSD",1734023728556,0.0775861,101520.0,101510.0,0.1]
["bitfinex","BTCUSD",1734023728804,0.0775861,101520.0,101510.0,5.24934196]
["bitfinex","BTCUSD",1734023728996,0.0775861,101520.0,101510.0,5.248357]
["bitfinex","BTCUSD",1734023729432,8.61e-05,101520.0,101510.0,5.248357]
["bitfinex","BTCUSD",1734023731948,8.61e-05,101520.0,101510.0,0.1]
["bitfinex","BTCUSD",1734023732144,8.61e-05,101520.0,101510.0,0.25098491]
["bitfinex","BTCUSD",1734023732351,8.61e-05,101520.0,101510.0,5.248357]
["bitfinex","BTCUSD",1734023733635,8.61e-05,101520.0,101510.0,2.25458405]
["bitfinex","BTCUSD",1734023733824,0.0454861,101520.0,101510.0,0.15]
["bitfinex","BTCUSD",1734023734032,0.0454861,101520.0,101510.0,2.388]
["bitfinex","BTCUSD",1734023734242,0.0454861,101520.0,101510.0,2.268]
["bitfinex","BTCUSD",1734023734451,0.1273861,101520.0,101510.0,2.268]
["bitfinex","BTCUSD",1734023735085,0.1273861,101520.0,101510.0,2.181]
["bitfinex","BTCUSD",1734023735289,0.1273861,101520.0,101510.0,2.281]
["bitfinex","BTCUSD",1734023736522,0.1273861,101520.0,101510.0,1.242]
["bitfinex","BTCUSD",1734023736730,0.1273861,101520.0,101500.0,0.25]
["bitfinex","BTCUSD",1734023736930,0.22644013,101520.0,101500.0,0.25]
["bitfinex","BTCUSD",1734023737273,0.0817,101510.0,101500.0,0.1]
["bitfinex","BTCUSD",1734023737484,0.0817,101510.0,101500.0,1.754]
["bitfinex","BTCUSD",1734023737694,0.0817,101510.0,101500.0,0.1]
["bitfinex","BTCUSD",1734023738226,0.0817,101510.0,101500.0,0.25]
["bitfinex","BTCUSD",1734023740577,0.1271861,101520.0,101510.0,0.25]
["bitfinex","BTCUSD",1734023740783,0.1271861,101520.0,101510.0,5.124942]
["bitfinex","BTCUSD",1734023741393,8.61e-05,101520.0,101510.0,5.124942]
["bitfinex","BTCUSD",1734023741608,8.61e-05,101520.0,101510.0,0.25]
["bitfinex","BTCUSD",1734023741811,8.61e-05,101520.0,101510.0,0.1]
["bitfinex","BTCUSD",1734023741981,8.61e-05,101520.0,101510.0,0.25098493]
["bitfinex","BTCUSD",1734023742183,8.61e-05,101520.0,101510.0,0.25]
["bitfinex","BTCUSD",1734023742485,8.61e-05,101520.0,101510.0,0.38602437]
["bitfinex","BTCUSD",1734023742717,8.61e-05,101520.0,101510.0,0.80948957]
["bitfinex","BTCUSD",1734023743204,8.61e-05,101520.0,101510.0,0.78345797]
["bitfinex","BTCUSD",1734023743433,8.61e-05,101520.0,101510.0,0.43662413]
["bitfinex","BTCUSD",1734023743675,8.61e-05,101520.0,101510.0,0.34905403]
["bitfinex","BTCUSD",1734023743676,3.32e-06,101520.0,101510.0,0.34905403]
["bitfinex","BTCUSD",1734023746485,3.32e-06,101520.0,101510.0,5.39905403]
["bitfinex","BTCUSD",1734023747323,3.32e-06,101520.0,101510.0,5.42081135]
["bitfinex","BTCUSD",1734023748486,0.08100332,101520.0,101510.0,3.00475732]
["bitfinex","BTCUSD",1734023748690,0.08100332,101520.0,101510.0,2.25175732]
["bitfinex","BTCUSD",1734023749765,0.08100332,101520.0,101510.0,1.80275732]
["bitfinex","BTCUSD",1734023750105,0.08100332,101520.0,101510.0,1.64175732]
["bitfinex","BTCUSD",1734023750309,0.08100332,101520.0,101510.0,1.56275732]
["bitfinex","BTCUSD",1734023750734,0.08100332,101520.0,101510.0,1.54075732]
["bitfinex","BTCUSD",1734023750934,0.12870332,101520.0,101510.0,0.25]
["bitfinex","BTCUSD",1734023752165,0.12870332,101520.0,101510.0,5.3]
["bitfinex","BTCUSD",1734023753401,0.12870332,101520.0,101510.0,0.25]
["bitfinex","BTCUSD",1734023753723,0.22775735,101520.0,101500.0,0.18777794]
["bitfinex","BTCUSD",1734023753923,0.0804,101510.0,101500.0,0.1000861]
["bitfinex","BTCUSD",1734023755398,0.0804,101510.0,101500.0,1.66807124]
["bitfinex","BTCUSD",1734023755591,0.0804,101510.0,101500.0,2.37946191]
["bitfinex","BTCUSD",1734023755793,0.0804,101510.0,101500.0,2.59869152]
["bitfinex","BTCUSD",1734023755995,0.0804,101510.0,101500.0,2.37946191]
["bitfinex","BTCUSD",1734023756638,0.0804,101510.0,101500.0,2.59869152]
["bitfinex","BTCUSD",1734023756843,0.0804,101510.0,101500.0,0.96246191]
["bitfinex","BTCUSD",1734023757045,0.0804,101510.0,101500.0,6.01246191]
["bitfinex","BTCUSD",1734023757784,0.0804,101510.0,101500.0,6.23169152]
["bitfinex","BTCUSD",1734023758185,0.0804,101510.0,101500.0,6.01246191]
["bitfinex","BTCUSD",1734023758386,0.0804,101510.0,101500.0,6.23169152]
["bitfinex","BTCUSD",1734023759501,0.12930332,101520.0,101500.0,6.23169152]
["bitfinex","BTCUSD",1734023759701,0.12930332,101520.0,101510.0,0.23818393]
["bitfinex","BTCUSD",1734023760851,0.37835735,101520.0,101500.0,0.39519148]
["bitfinex","BTCUSD",1734023761075,0.18185403,101510.0,101500.0,0.54035956]
["bitfinex","BTCUSD",1734023761274,0.18185403,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734023762232,0.18185403,101510.0,101500.0,0.1500861]
["bitfinex","BTCUSD",1734023762433,0.18185403,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734023762639,0.52925403,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734023763239,0.37925403,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734023763724,0.40225403,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734023764440,0.40225403,101510.0,101490.0,0.00016604]
["bitfinex","BTCUSD",1734023764441,0.279,101500.0,101490.0,0.00016604]
["bitfinex","BTCUSD",1734023764630,0.25105403,101500.0,101490.0,0.00016604]
["bitfinex","BTCUSD",1734023768880,0.37805403,101500.0,101490.0,0.00016604]
["bitfinex","BTCUSD",1734023769302,0.52805403,101500.0,101490.0,0.00016604]
["bitfinex","BTCUSD",1734023769707,0.37805403,101500.0,101490.0,0.00016604]
["bitfinex","BTCUSD",1734023769924,0.22805403,101500.0,101490.0,0.00016604]
["bitfinex","BTCUSD",1734023770557,0.22805403,101500.0,101490.0,0.25016604]
["bitfinex","BTCUSD",1734023770761,0.10035361,101510.0,101500.0,0.25]
["bitfinex","BTCUSD",1734023770975,0.19940764,101510.0,101500.0,0.25]
["bitfinex","BTCUSD",1734023771809,0.19940764,101510.0,101500.0,0.15]
["bitfinex","BTCUSD",1734023774110,0.19940764,101510.0,101500.0,0.25]
["bitfinex","BTCUSD",1734023774357,0.12900332,101520.0,101500.0,5.3]
["bitfinex","BTCUSD",1734023774576,0.17835735,101520.0,101500.0,0.25]
["bitfinex","BTCUSD",1734023775002,0.00010332,101520.0,101510.0,0.25]
["bitfinex","BTCUSD",1734023775440,0.00010332,101520.0,101510.0,5.3]
["bitfinex","BTCUSD",1734023775644,3.32e-06,101520.0,101510.0,5.30261512]
["bitfinex","BTCUSD",1734023775942,3.32e-06,101520.0,101510.0,5.3]
["bitfinex","BTCUSD",1734023776657,3.32e-06,101520.0,101510.0,5.3879267]
["bitfinex","BTCUSD",1734023777281,3.32e-06,101520.0,101510.0,6.13619693]
["bitfinex","BTCUSD",1734023777487,3.32e-06,101520.0,101510.0,6.26808699]
["bitfinex","BTCUSD",1734023777694,3.32e-06,101520.0,101510.0,6.24119827]
["bitfinex","BTCUSD",1734023777903,3.32e-06,101520.0,101510.0,6.23001649]
["bitfinex","BTCUSD",1734023778088,3.32e-06,101520.0,101510.0,1.37376231]
["bitfinex","BTCUSD",1734023778324,3.32e-06,101520.0,101510.0,1.39506305]
["bitfinex","BTCUSD",1734023778535,3.32e-06,101520.0,101510.0,1.26318275]
["bitfinex","BTCUSD",1734023779429,3.32e-06,101520.0,101510.0,1.39500576]
["bitfinex","BTCUSD",1734023779635,3.32e-06,101520.0,101510.0,1.17530074]
["bitfinex","BTCUSD",1734023779843,3.32e-06,101520.0,101510.0,0.25]
["bitfinex","BTCUSD",1734023782742,0.09905735,101520.0,101510.0,0.25]
["bitfinex","BTCUSD",1734023782957,0.17625735,101520.0,101510.0,0.15]
["bitfinex","BTCUSD",1734023783530,0.09905735,101520.0,101510.0,0.15]
["bitfinex","BTCUSD",1734023783743,3.32e-06,101520.0,101510.0,2.3239851]
["bitfinex","BTCUSD",1734023783943,3.32e-06,101520.0,101510.0,2.323]
["bitfinex","BTCUSD",1734023784523,3.32e-06,101520.0,101510.0,2.12633472]
["bitfinex","BTCUSD",1734023784933,3.32e-06,101520.0,101510.0,5.103335]
["bitfinex","BTCUSD",1734023785594,3.32e-06,101520.0,101510.0,2.225]
["bitfinex","BTCUSD",1734023785798,3.32e-06,101520.0,101510.0,0.676]
["bitfinex","BTCUSD",1734023787972,3.32e-06,101520.0,101510.0,0.826]
["bitfinex","BTCUSD",1734023790734,3.32e-06,101520.0,101510.0,0.9044]
["bitfinex","BTCUSD",1734023790943,3.32e-06,101520.0,101510.0,1.15363446]
["bitfinex","BTCUSD",1734023791156,3.32e-06,101520.0,101510.0,1.53996335]
["bitfinex","BTCUSD",1734023791357,3.32e-06,101520.0,101510.0,1.74263582]
["bitfinex","BTCUSD",1734023791867,3.32e-06,101520.0,101510.0,1.74207407]
["bitfinex","BTCUSD",1734023792075,3.32e-06,101520.0,101510.0,1.62728864]
["bitfinex","BTCUSD",1734023792292,3.32e-06,101520.0,101510.0,1.16345777]
["bitfinex","BTCUSD",1734023792506,3.32e-06,101520.0,101510.0,5.86767266]
["bitfinex","BTCUSD",1734023792714,3.32e-06,101520.0,101510.0,0.69439779]
["bitfinex","BTCUSD",1734023792934,3.32e-06,101520.0,101510.0,0.48739779]
["bitfinex","BTCUSD",1734023793175,3.32e-06,101520.0,101510.0,0.37550132]
["bitfinex","BTCUSD",1734023793379,3.32e-06,101520.0,101510.0,0.27150132]
["bitfinex","BTCUSD",1734023795147,0.09905735,101520.0,101510.0,0.15]
["bitfinex","BTCUSD",1734023796212,3.32e-06,101520.0,101510.0,0.2509851]
["bitfinex","BTCUSD",1734023796448,3.32e-06,101520.0,101510.0,5.28837192]
["bitfinex","BTCUSD",1734023796885,3.32e-06,101520.0,101510.0,5.34123147]
["bitfinex","BTCUSD",1734023797888,3.32e-06,101520.0,101510.0,5.20889647]
["bitfinex","BTCUSD",1734023798118,3.32e-06,101520.0,101500.0,0.21982764]
["bitfinex","BTCUSD",1734023798322,3.32e-06,101520.0,101510.0,0.1]
["bitfinex","BTCUSD",1734023800220,3.32e-06,101520.0,101510.0,0.25069205]
["bitfinex","BTCUSD",1734023800450,3.32e-06,101520.0,101510.0,0.25]
["bitfinex","BTCUSD",1734023800688,3.32e-06,101520.0,101510.0,5.253335]
["bitfinex","BTCUSD",1734023801759,3.32e-06,101520.0,101510.0,4.31]
["bitfinex","BTCUSD",1734023802027,3.32e-06,101520.0,101510.0,4.25]
["bitfinex","BTCUSD",1734023802440,3.32e-06,101520.0,101510.0,4.2500861]
["bitfinex","BTCUSD",1734023802852,3.32e-06,101520.0,101510.0,0.2500861]
["bitfinex","BTCUSD",1734023803849,0.07700332,101520.0,101510.0,0.2500861]
["bitfinex","BTCUSD",1734023804647,0.07648993,101520.0,101510.0,0.2500861]
["bitfinex","BTCUSD",1734023806673,0.046886,101530.0,101510.0,0.2500861]
["bitfinex","BTCUSD",1734023807070,8.6e-05,101530.0,101510.0,5.36290982]
["bitfinex","BTCUSD",1734023807221,8.6e-05,101530.0,101520.0,2.395]
["bitfinex","BTCUSD",1734023807424,8.6e-05,101530.0,101520.0,2.329]
["bitfinex","BTCUSD",1734023808028,8.6e-05,101530.0,101520.0,0.15]
["bitfinex","BTCUSD",1734023811472,0.09914003,101530.0,101520.0,0.15]
["bitfinex","BTCUSD",1734023811681,0.14544003,101530.0,101520.0,0.15]
["bitfinex","BTCUSD",1734023815269,0.14544003,101530.0,101520.0,0.23809639]
["bitfinex","BTCUSD",1734023816317,0.14544003,101530.0,101520.0,0.68965668]
["bitfinex","BTCUSD",1734023816524,0.22844003,101530.0,101520.0,0.68965668]
["bitfinex","BTCUSD",1734023816707,0.37844003,101530.0,101520.0,0.68965668]
["bitfinex","BTCUSD",1734023817325,0.22844003,101530.0,101520.0,0.68965668]
["bitfinex","BTCUSD",1734023817748,0.22844003,101530.0,101520.0,0.86667473]
["bitfinex","BTCUSD",1734023817982,0.22844003,101530.0,101520.0,1.18681636]
["bitfinex","BTCUSD",1734023818385,0.22844003,101530.0,101520.0,0.96605961]
["bitfinex","BTCUSD",1734023818642,0.083086,101530.0,101520.0,0.96605961]
["bitfinex","BTCUSD",1734023818774,8.6e-05,101530.0,101520.0,5.60536231]
["bitfinex","BTCUSD",1734023818973,8.6e-05,101530.0,101520.0,6.0516598]
["bitfinex","BTCUSD",1734023819374,8.6e-05,101530.0,101520.0,6.05174318]
["bitfinex","BTCUSD",1734023820406,8.6e-05,101530.0,101520.0,5.83090304]
["bitfinex","BTCUSD",1734023821074,8.6e-05,101530.0,101520.0,4.801]
["bitfinex","BTCUSD",1734023821234,8.6e-05,101530.0,101520.0,5.82693691]
["bitfinex","BTCUSD",1734023821970,8.6e-05,101530.0,101520.0,5.15193691]
["bitfinex","BTCUSD",1734023822532,8.6e-05,101530.0,101520.0,5.29387395]
["bitfinex","BTCUSD",1734023822736,8.6e-05,101530.0,101520.0,5.39292798]
["bitfinex","BTCUSD",1734023823002,8.6e-05,101530.0,101520.0,5.63059447]
["bitfinex","BTCUSD",1734023823751,8.6e-05,101530.0,101520.0,6.00614774]
["bitfinex","BTCUSD",1734023824147,8.6e-05,101530.0,101520.0,6.02177042]
["bitfinex","BTCUSD",1734023824427,8.6e-05,101530.0,101520.0,6.04854836]
["bitfinex","BTCUSD",1734023824615,8.6e-05,101530.0,101520.0,6.02165964]
["bitfinex","BTCUSD",1734023824742,8.6e-05,101530.0,101520.0,5.61497179]
["bitfinex","BTCUSD",1734023824943,8.6e-05,101530.0,101520.0,5.64186051]
["bitfinex","BTCUSD",1734023825248,8.6e-05,101530.0,101520.0,5.27203967]
["bitfinex","BTCUSD",1734023825443,8.6e-05,101530.0,101520.0,6.02576534]
["bitfinex","BTCUSD",1734023825655,8.6e-05,101530.0,101520.0,6.01818213]
["bitfinex","BTCUSD",1734023826022,8.6e-05,101530.0,101520.0,5.39629648]
["bitfinex","BTCUSD",1734023826236,8.6e-05,101530.0,101520.0,5.40344475]
["bitfinex","BTCUSD",1734023826829,8.6e-05,101530.0,101520.0,5.39629648]
["bitfinex","BTCUSD",1734023827030,8.6e-05,101530.0,101520.0,5.38914821]
["bitfinex","BTCUSD",1734023828660,8.6e-05,101530.0,101520.0,5.50743347]
["bitfinex","BTCUSD",1734023828830,3.23e-06,101530.0,101520.0,6.13424155]
["bitfinex","BTCUSD",1734023829202,3.23e-06,101530.0,101520.0,5.74329072]
["bitfinex","BTCUSD",1734023829351,3.23e-06,101530.0,101520.0,6.13396309]
["bitfinex","BTCUSD",1734023829562,3.23e-06,101530.0,101520.0,6.15696309]
["bitfinex","BTCUSD",1734023829766,3.23e-06,101530.0,101520.0,6.11029562]
["bitfinex","BTCUSD",1734023830956,3.23e-06,101530.0,101520.0,6.15539562]
["bitfinex","BTCUSD",1734023831172,3.23e-06,101530.0,101520.0,6.14109908]
["bitfinex","BTCUSD",1734023831432,3.23e-06,101530.0,101520.0,6.50470465]
["bitfinex","BTCUSD",1734023831813,3.23e-06,101530.0,101520.0,6.11421036]
["bitfinex","BTCUSD",1734023832031,0.0001722,101540.0,101530.0,0.25]
["bitfinex","BTCUSD",1734023832266,0.0001722,101540.0,101530.0,5.77518848]
["bitfinex","BTCUSD",1734023832463,0.0001722,101540.0,101530.0,6.52902632]
["bitfinex","BTCUSD",1734023832681,0.0001722,101540.0,101530.0,6.92291164]
["bitfinex","BTCUSD",1734023833085,0.0001722,101540.0,101530.0,6.89602292]
["bitfinex","BTCUSD",1734023833310,0.00033578,101540.0,101530.0,6.92291164]
["bitfinex","BTCUSD",1734023834380,0.00033578,101540.0,101530.0,7.00727783]
["bitfinex","BTCUSD",1734023834625,0.00033578,101540.0,101530.0,6.99679787]
["bitfinex","BTCUSD",1734023834967,0.00033578,101540.0,101530.0,7.61806133]
["bitfinex","BTCUSD",1734023835383,0.00033578,101540.0,101530.0,6.99679787]
["bitfinex","BTCUSD",1734023835896,0.00033578,101540.0,101530.0,5.45357415]
["bitfinex","BTCUSD",1734023836160,0.00033578,101540.0,101530.0,5.08657755]
["bitfinex","BTCUSD",1734023836386,0.00033578,101540.0,101530.0,1.51377891]
["bitfinex","BTCUSD",1734023836635,0.00033578,101540.0,101530.0,6.07400368]
["bitfinex","BTCUSD",1734023836881,0.00033578,101540.0,101530.0,6.51711391]
["bitfinex","BTCUSD",1734023837134,0.00033578,101540.0,101530.0,6.89394682]
["bitfinex","BTCUSD",1734023837370,0.00033578,101540.0,101530.0,6.50366147]
["bitfinex","BTCUSD",1734023838429,0.00033578,101540.0,101530.0,6.505824]
["bitfinex","BTCUSD",1734023838855,0.00033578,101540.0,101530.0,6.51923816]
["bitfinex","BTCUSD",1734023839061,0.00033578,101540.0,101530.0,6.505824]
["bitfinex","BTCUSD",1734023839469,0.00033578,101540.0,101530.0,6.31560028]
["bitfinex","BTCUSD",1734023839671,0.00033578,101540.0,101530.0,5.39400911]
["bitfinex","BTCUSD",1734023839672,0.07953578,101540.0,101530.0,5.39400911]
["bitfinex","BTCUSD",1734023839878,0.07953578,101540.0,101530.0,5.79013338]
["bitfinex","BTCUSD",1734023840088,0.07953578,101540.0,101530.0,5.79013318]
["bitfinex","BTCUSD",1734023840524,0.07953578,101540.0,101530.0,1.63907582]
["bitfinex","BTCUSD",1734023840738,0.07953578,101540.0,101530.0,0.66502129]
["bitfinex","BTCUSD",1734023840948,0.07953578,101540.0,101530.0,0.22034713]
["bitfinex","BTCUSD",1734023841152,0.07953578,101540.0,101530.0,0.18802864]
["bitfinex","BTCUSD",1734023841623,0.07953578,101540.0,101530.0,0.1]
["bitfinex","BTCUSD",1734023842041,0.07953578,101540.0,101530.0,0.25]
["bitfinex","BTCUSD",1734023842553,0.17858981,101540.0,101520.0,0.32015564]
["bitfinex","BTCUSD",1734023842794,0.1238,101530.0,101520.0,0.18811474]
["bitfinex","BTCUSD",1734023843814,0.1238,101530.0,101520.0,0.2500861]
["bitfinex","BTCUSD",1734023844394,0.1238,101530.0,101520.0,0.33811474]
["bitfinex","BTCUSD",1734023844601,0.1238,101530.0,101520.0,0.2500861]
["bitfinex","BTCUSD",1734023845384,0.1238,101530.0,101520.0,0.33811474]
["bitfinex","BTCUSD",1734023845789,0.0775,101530.0,101520.0,5.34144974]
["bitfinex","BTCUSD",1734023846018,0.00033578,101540.0,101530.0,0.25]
["bitfinex","BTCUSD",1734023846357,0.00033578,101540.0,101530.0,6.22275411]
["bitfinex","BTCUSD",1734023846578,0.00033578,101540.0,101530.0,6.53702351]
["bitfinex","BTCUSD",1734023846768,0.00033578,101540.0,101530.0,6.40493887]
["bitfinex","BTCUSD",1734023846910,0.00033578,101540.0,101530.0,6.69463827]
["bitfinex","BTCUSD",1734023848581,0.12523578,101540.0,101530.0,1.0258991]
["bitfinex","BTCUSD",1734023848786,0.12523578,101540.0,101530.0,0.84981475]
["bitfinex","BTCUSD",1734023848992,0.12523578,101540.0,101530.0,0.40348209]
["bitfinex","BTCUSD",1734023849202,0.12523578,101540.0,101530.0,0.31543992]
["bitfinex","BTCUSD",1734023849420,0.22428981,101540.0,101530.0,0.31543992]
["bitfinex","BTCUSD",1734023850481,0.22428981,101540.0,101530.0,0.31552602]
["bitfinex","BTCUSD",1734023850891,0.22428981,101540.0,101530.0,0.46552602]
["bitfinex","BTCUSD",1734023852837,0.22428981,101540.0,101530.0,0.1500861]
["bitfinex","BTCUSD",1734023854985,0.22428981,101540.0,101530.0,5.64961088]
["bitfinex","BTCUSD",1734023854986,0.07533578,101540.0,101530.0,5.64961088]
["bitfinex","BTCUSD",1734023855352,0.00033578,101540.0,101530.0,5.97364567]
["bitfinex","BTCUSD",1734023855546,0.00033578,101540.0,101530.0,6.16476162]
["bitfinex","BTCUSD",1734023855772,0.00033578,101540.0,101530.0,6.13803299]
["bitfinex","BTCUSD",1734023857095,0.00033578,101540.0,101530.0,6.10570893]
["bitfinex","BTCUSD",1734023858316,0.00033578,101540.0,101530.0,5.97364567]
["bitfinex","BTCUSD",1734023859112,0.00033578,101540.0,101530.0,2.25331067]
["bitfinex","BTCUSD",1734023859314,0.00033578,101540.0,101530.0,1.55731067]
["bitfinex","BTCUSD",1734023859675,0.00033578,101540.0,101530.0,1.62141408]
["bitfinex","BTCUSD",1734023859883,0.00033578,101540.0,101530.0,0.90118951]
["bitfinex","BTCUSD",1734023860035,0.00033578,101540.0,101530.0,1.61919897]
["bitfinex","BTCUSD",1734023862561,0.22918981,101540.0,101530.0,1.35009556]
["bitfinex","BTCUSD",1734023862819,0.22918981,101540.0,101530.0,0.72023013]
["bitfinex","BTCUSD",1734023863006,0.22918981,101540.0,101530.0,0.6320861]
["bitfinex","BTCUSD",1734023863384,0.22918981,101540.0,101530.0,0.0450861]
["bitfinex","BTCUSD",1734023864406,0.22918981,101540.0,101530.0,0.1950861]
["bitfinex","BTCUSD",1734023865808,0.52918981,101540.0,101530.0,0.0450861]
["bitfinex","BTCUSD",1734023866239,0.13013578,101540.0,101530.0,0.1950861]
["bitfinex","BTCUSD",1734023866617,0.00033578,101540.0,101530.0,1.21127239]
["bitfinex","BTCUSD",1734023866821,0.00033578,101540.0,101530.0,1.44682993]
["bitfinex","BTCUSD",1734023871831,0.00033578,101540.0,101530.0,1.46437258]
["bitfinex","BTCUSD",1734023872522,0.00033578,101540.0,101530.0,1.16121876]
["bitfinex","BTCUSD",1734023872729,0.00033578,101540.0,101530.0,1.42028785]
["bitfinex","BTCUSD",1734023874606,0.00033578,101540.0,101530.0,1.12128785]
["bitfinex","BTCUSD",1734023875001,0.00033578,101540.0,101530.0,6.12462285]
["bitfinex","BTCUSD",1734023875205,0.00033578,101540.0,101530.0,5.5211571]
["bitfinex","BTCUSD",1734023875410,0.00033578,101540.0,101530.0,5.8651321]
["bitfinex","BTCUSD",1734023875653,0.00033578,101540.0,101530.0,6.0151321]
["bitfinex","BTCUSD",1734023875857,0.00033578,101540.0,101530.0,6.04110129]
["bitfinex","BTCUSD",1734023876051,0.00033578,101540.0,101530.0,6.03566197]
["bitfinex","BTCUSD",1734023876253,8.52e-06,101540.0,101530.0,7.40486504]
["bitfinex","BTCUSD",1734023877742,8.52e-06,101540.0,101530.0,7.40535529]
["bitfinex","BTCUSD",1734023878126,8.52e-06,101540.0,101530.0,7.25535529]
["bitfinex","BTCUSD",1734023878708,8.52e-06,101540.0,101530.0,7.10330513]
["bitfinex","BTCUSD",1734023879099,8.52e-06,101540.0,101530.0,7.11352543]
["bitfinex","BTCUSD",1734023879300,8.52e-06,101540.0,101530.0,6.72324059]
["bitfinex","BTCUSD",1734023879565,8.52e-06,101540.0,101530.0,6.86302029]
["bitfinex","BTCUSD",1734023879761,0.000172,101550.0,101540.0,0.273]
["bitfinex","BTCUSD",1734023879940,0.00028097,101550.0,101540.0,5.79792961]
["bitfinex","BTCUSD",1734023880140,0.00028097,101550.0,101540.0,6.55942291]
["bitfinex","BTCUSD",1734023880342,0.00028097,101550.0,101540.0,6.53642291]
["bitfinex","BTCUSD",1734023880542,0.00028097,101550.0,101540.0,6.35708791]
["bitfinex","BTCUSD",1734023880975,0.00028097,101550.0,101540.0,6.72271083]
["bitfinex","BTCUSD",1734023881785,0.00028097,101550.0,101540.0,6.70004383]
["bitfinex","BTCUSD",1734023881987,0.00028097,101550.0,101540.0,5.89104383]
["bitfinex","BTCUSD",1734023882392,0.00028097,101550.0,101540.0,5.82704383]
["bitfinex","BTCUSD",1734023883655,0.88497697,101560.0,101540.0,5.70099636]
["bitfinex","BTCUSD",1734023883972,0.88497697,101560.0,101550.0,5.37449505]
["bitfinex","BTCUSD",1734023883973,0.88503227,101560.0,101550.0,5.37449505]
["bitfinex","BTCUSD",1734023884178,0.88503227,101560.0,101550.0,5.69022427]
["bitfinex","BTCUSD",1734023885149,0.88503227,101560.0,101550.0,0.68688927]
["bitfinex","BTCUSD",1734023885822,0.88503227,101560.0,101550.0,4.67788927]
["bitfinex","BTCUSD",1734023886026,0.88503227,101560.0,101550.0,4.19788927]
["bitfinex","BTCUSD",1734023886569,0.88503227,101560.0,101550.0,4.37395058]
["bitfinex","BTCUSD",1734023887399,0.88503227,101560.0,101550.0,4.34595058]
["bitfinex","BTCUSD",1734023887596,0.88503227,101560.0,101550.0,3.98195058]
["bitfinex","BTCUSD",1734023888942,0.88503227,101560.0,101550.0,3.99898944]
["bitfinex","BTCUSD",1734023889587,0.88503227,101560.0,101550.0,4.17412681]
["bitfinex","BTCUSD",1734023889788,0.88503227,101560.0,101550.0,3.9980655]
["bitfinex","BTCUSD",1734023891326,0.88503227,101560.0,101550.0,4.09711953]
["bitfinex","BTCUSD",1734023891533,0.88503227,101560.0,101550.0,4.1344872]
["bitfinex","BTCUSD",1734023891776,0.88503227,101560.0,101550.0,3.42246056]
["bitfinex","BTCUSD",1734023892391,0.88503227,101560.0,101550.0,3.92045848]
["bitfinex","BTCUSD",1734023893377,0.88503227,101560.0,101550.0,4.09645959]
["bitfinex","BTCUSD",1734023893803,0.88503227,101560.0,101550.0,3.38509289]
["bitfinex","BTCUSD",1734023894410,0.88503227,101560.0,101550.0,3.92068748]
["bitfinex","BTCUSD",1734023894613,0.88503227,101560.0,101550.0,4.36243425]
["bitfinex","BTCUSD",1734023894813,0.88503227,101560.0,101550.0,3.92068748]
["bitfinex","BTCUSD",1734023895413,0.88503227,101560.0,101550.0,4.6260131]
["bitfinex","BTCUSD",1734023895642,0.88503227,101560.0,101550.0,4.62624162]
["bitfinex","BTCUSD",1734023895827,0.88503227,101560.0,101550.0,1.14418165]
["bitfinex","BTCUSD",1734023896039,0.88503227,101560.0,101550.0,6.10188539]
["bitfinex","BTCUSD",1734023896236,0.88503227,101560.0,101550.0,5.88193566]
["bitfinex","BTCUSD",1734023896436,0.88503227,101560.0,101550.0,6.01391581]
["bitfinex","BTCUSD",1734023896635,0.96173227,101560.0,101550.0,1.81757125]
["bitfinex","BTCUSD",1734023897565,0.88511837,101560.0,101550.0,1.82863484]
["bitfinex","BTCUSD",1734023898479,0.88511837,101560.0,101550.0,1.72958081]
["bitfinex","BTCUSD",1734023898700,0.88511837,101560.0,101550.0,1.81758293]
["bitfinex","BTCUSD",1734023898971,0.88511837,101560.0,101550.0,1.81758321]
["bitfinex","BTCUSD",1734023900350,0.88511837,101560.0,101550.0,1.81901813]
["bitfinex","BTCUSD",1734023901491,0.88511837,101560.0,101550.0,1.7309979]
["bitfinex","BTCUSD",1734023903288,0.88511837,101560.0,101550.0,1.81902317]
["bitfinex","BTCUSD",1734023903491,0.88511837,101560.0,101550.0,1.7309979]
["bitfinex","BTCUSD",1734023906283,0.93271837,101560.0,101550.0,0.97998422]
["bitfinex","BTCUSD",1734023906507,1.1134724,101560.0,101540.0,0.6486473]
["bitfinex","BTCUSD",1734023906729,0.1293,101550.0,101540.0,0.12052589]
["bitfinex","BTCUSD",1734023906941,0.1293,101550.0,101540.0,0.03248898]
["bitfinex","BTCUSD",1734023907163,0.22835403,101550.0,101540.0,0.03248898]
["bitfinex","BTCUSD",1734023907601,0.37835403,101550.0,101540.0,0.03248898]
["bitfinex","BTCUSD",1734023908696,0.52835403,101550.0,101540.0,0.03248898]
["bitfinex","BTCUSD",1734023913250,0.54608851,101550.0,101540.0,0.03248898]
["bitfinex","BTCUSD",1734023913463,0.54608851,101550.0,101540.0,0.04625898]
["bitfinex","BTCUSD",1734023919280,0.39608851,101550.0,101540.0,0.04625898]
["bitfinex","BTCUSD",1734023920436,0.41908851,101550.0,101540.0,0.04625898]
["bitfinex","BTCUSD",1734023922370,0.54608851,101550.0,101540.0,0.04625898]
["bitfinex","BTCUSD",1734023922568,0.22835403,101550.0,101540.0,0.19625898]
["bitfinex","BTCUSD",1734023922986,0.18075403,101550.0,101540.0,0.19625898]
["bitfinex","BTCUSD",1734023925597,0.18075403,101550.0,101530.0,0.1450861]
["bitfinex","BTCUSD",1734023925799,0.18075403,101550.0,101530.0,0.0450861]
["bitfinex","BTCUSD",1734023926747,0.18075403,101550.0,101530.0,0.1450861]
["bitfinex","BTCUSD",1734023927153,0.18075403,101550.0,101510.0,0.52357032]
["bitfinex","BTCUSD",1734023927353,0.18075403,101550.0,101510.0,0.62262435]
["bitfinex","BTCUSD",1734023927775,0.18075403,101550.0,101520.0,0.08795205]
["bitfinex","BTCUSD",1734023928704,0.88511837,101560.0,101530.0,5.131135]
["bitfinex","BTCUSD",1734023928908,0.88511837,101560.0,101540.0,5.003335]
["bitfinex","BTCUSD",1734023929109,0.88511837,101560.0,101540.0,5.09128705]
["bitfinex","BTCUSD",1734023929438,0.88511837,101560.0,101540.0,0.53847566]
["bitfinex","BTCUSD",1734023930063,0.88511837,101560.0,101540.0,0.21988012]
["bitfinex","BTCUSD",1734023930543,0.9841724,101560.0,101540.0,0.23795205]
["bitfinex","BTCUSD",1734023930705,0.0832,101550.0,101540.0,0.15]
["bitfinex","BTCUSD",1734023931556,0.18225403,101550.0,101520.0,0.48939524]
["bitfinex","BTCUSD",1734023931766,0.09905403,101540.0,101510.0,0.39587032]
["bitfinex","BTCUSD",1734023931969,0.0783,101530.0,101510.0,0.08803815]
["bitfinex","BTCUSD",1734023932175,0.0783,101530.0,101510.0,8.61e-05]
["bitfinex","BTCUSD",1734023932692,0.0783,101530.0,101510.0,0.08803815]
["bitfinex","BTCUSD",1734023932880,0.0783,101530.0,101510.0,0.21996622]
["bitfinex","BTCUSD",1734023933082,0.0783,101530.0,101510.0,0.23803815]
["bitfinex","BTCUSD",1734023933635,0.0783,101530.0,101510.0,0.2543061]
["bitfinex","BTCUSD",1734023935251,0.0783,101530.0,101510.0,0.25434351]
["bitfinex","BTCUSD",1734023937186,0.0783,101530.0,101510.0,0.38632771]
["bitfinex","BTCUSD",1734023937408,0.17735403,101530.0,101510.0,0.38632771]
["bitfinex","BTCUSD",1734023937601,0.17735403,101530.0,101510.0,0.37005976]
["bitfinex","BTCUSD",1734023937831,0.17735403,101530.0,101510.0,0.23807556]
["bitfinex","BTCUSD",1734023938664,0.09905403,101530.0,101510.0,0.37005976]
["bitfinex","BTCUSD",1734023938869,0.09905403,101530.0,101510.0,0.69492605]
["bitfinex","BTCUSD",1734023939124,0.09905403,101530.0,101510.0,0.87090498]
["bitfinex","BTCUSD",1734023939533,0.1305,101540.0,101520.0,5.003335]
["bitfinex","BTCUSD",1734023939739,0.22955403,101540.0,101520.0,4.588]
["bitfinex","BTCUSD",1734023939914,0.22955403,101540.0,101510.0,0.54609879]
["bitfinex","BTCUSD",1734023940058,0.22955403,101540.0,101520.0,3.442]
["bitfinex","BTCUSD",1734023940257,0.22955403,101540.0,101510.0,0.54609879]
["bitfinex","BTCUSD",1734023940624,0.18225403,101540.0,101520.0,2.127]
["bitfinex","BTCUSD",1734023941445,0.18225403,101540.0,101520.0,2.21500282]
["bitfinex","BTCUSD",1734023941601,0.22105403,101530.0,101510.0,0.08808892]
["bitfinex","BTCUSD",1734023941807,0.52105403,101530.0,101510.0,8.61e-05]
["bitfinex","BTCUSD",1734023942011,0.0769,101520.0,101510.0,8.61e-05]
["bitfinex","BTCUSD",1734023942208,0.47595403,101520.0,101510.0,8.61e-05]
["bitfinex","BTCUSD",1734023942410,0.52435403,101520.0,101510.0,8.61e-05]
["bitfinex","BTCUSD",1734023943366,0.22435403,101520.0,101510.0,0.00019507]
["bitfinex","BTCUSD",1734023943584,0.37435403,101520.0,101510.0,0.00019507]
["bitfinex","BTCUSD",1734023943735,0.52435403,101520.0,101510.0,0.00019507]
["bitfinex","BTCUSD",1734023944144,0.37435403,101520.0,101510.0,0.00019507]
["bitfinex","BTCUSD",1734023944345,0.24735403,101520.0,101510.0,0.00019507]
["bitfinex","BTCUSD",1734023948215,0.39735403,101520.0,101510.0,0.00019507]
["bitfinex","BTCUSD",1734023948417,0.1499,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734023948568,0.26718842,101510.0,101500.0,0.00024968]
["bitfinex","BTCUSD",1734023948779,0.25705403,101510.0,101500.0,0.00024968]
["bitfinex","BTCUSD",1734023948984,0.44958287,101510.0,101500.0,0.00024968]
["bitfinex","BTCUSD",1734023949152,0.0819,101470.0,101460.0,8.61e-05]
["bitfinex","BTCUSD",1734023949352,0.0819,101470.0,101460.0,0.00063988]
["bitfinex","BTCUSD",1734023949353,0.18095403,101470.0,101460.0,0.00063988]
["bitfinex","BTCUSD",1734023950195,0.33095403,101470.0,101460.0,0.00063988]
["bitfinex","BTCUSD",1734023951215,0.09905403,101470.0,101460.0,0.00063988]
["bitfinex","BTCUSD",1734023951632,0.09905403,101470.0,101460.0,0.15063988]
["bitfinex","BTCUSD",1734023953937,0.24328303,101490.0,101460.0,0.15063988]
["bitfinex","BTCUSD",1734023954175,0.09905403,101480.0,101460.0,0.15063988]
["bitfinex","BTCUSD",1734023957188,0.09905403,101480.0,101460.0,0.15162532]
["bitfinex","BTCUSD",1734023957317,0.0774,101490.0,101470.0,0.00098534]
["bitfinex","BTCUSD",1734023957526,0.09905403,101490.0,101480.0,0.15]
["bitfinex","BTCUSD",1734023958836,0.24812687,101510.0,101470.0,0.3719]
["bitfinex","BTCUSD",1734023959044,0.09905403,101500.0,101470.0,0.2719]
["bitfinex","BTCUSD",1734023959897,0.2325,101490.0,101460.0,0.07713988]
["bitfinex","BTCUSD",1734023960108,0.33155403,101490.0,101460.0,0.00063988]
["bitfinex","BTCUSD",1734023960332,0.48155403,101490.0,101460.0,0.00063988]
["bitfinex","BTCUSD",1734023960570,0.0463,101480.0,101460.0,0.00063988]
["bitfinex","BTCUSD",1734023960777,0.09905403,101470.0,101460.0,0.00063988]
["bitfinex","BTCUSD",1734023963133,0.17415403,101470.0,101460.0,0.00063988]
["bitfinex","BTCUSD",1734023964907,0.17415403,101470.0,101440.0,0.02768727]
["bitfinex","BTCUSD",1734023965116,0.17470669,101470.0,101440.0,0.01567766]
["bitfinex","BTCUSD",1734023965355,0.15,101460.0,101430.0,0.05501514]
["bitfinex","BTCUSD",1734023965581,0.09905403,101450.0,101430.0,0.0498861]
["bitfinex","BTCUSD",1734023966195,0.09905403,101450.0,101430.0,0.06582785]
["bitfinex","BTCUSD",1734023967003,0.09905403,101450.0,101430.0,8.61e-05]
["bitfinex","BTCUSD",1734023967210,0.0791,101440.0,101430.0,8.61e-05]
["bitfinex","BTCUSD",1734023967409,0.17815403,101440.0,101430.0,8.61e-05]
["bitfinex","BTCUSD",1734023969060,0.32815403,101440.0,101430.0,8.61e-05]
["bitfinex","BTCUSD",1734023969483,0.37475403,101440.0,101430.0,8.61e-05]
["bitfinex","BTCUSD",1734023969686,0.22475403,101440.0,101430.0,8.61e-05]
["bitfinex","BTCUSD",1734023969898,0.17815403,101440.0,101430.0,8.61e-05]
["bitfinex","BTCUSD",1734023970047,0.09905403,101440.0,101430.0,4.5480861]
["bitfinex","BTCUSD",1734023970255,0.09905403,101440.0,101430.0,4.2190861]
["bitfinex","BTCUSD",1734023970729,0.0791,101450.0,101430.0,4.2190861]
["bitfinex","BTCUSD",1734023970939,0.17815403,101450.0,101430.0,0.1500861]
["bitfinex","BTCUSD",1734023971355,0.17815403,101450.0,101430.0,8.61e-05]
["bitfinex","BTCUSD",1734023972995,0.09905403,101450.0,101430.0,0.00081685]
["bitfinex","BTCUSD",1734023973372,0.09905403,101450.0,101430.0,8.61e-05]
["bitfinex","BTCUSD",1734023978957,0.17975403,101440.0,101430.0,8.61e-05]
["bitfinex","BTCUSD",1734023979356,0.22555403,101440.0,101430.0,8.61e-05]
["bitfinex","BTCUSD",1734023979574,0.37555403,101440.0,101430.0,8.61e-05]
["bitfinex","BTCUSD",1734023981254,0.22555403,101440.0,101430.0,8.61e-05]
["bitfinex","BTCUSD",1734023985997,0.24048961,101440.0,101430.0,8.61e-05]
["bitfinex","BTCUSD",1734023987629,0.26348961,101440.0,101430.0,8.61e-05]
["bitfinex","BTCUSD",1734023987832,0.30101512,101440.0,101430.0,8.61e-05]
["bitfinex","BTCUSD",1734023988221,0.26348961,101440.0,101430.0,8.61e-05]
["bitfinex","BTCUSD",1734023990680,0.27176201,101440.0,101430.0,8.61e-05]
["bitfinex","BTCUSD",1734023993479,0.27469171,101440.0,101430.0,8.61e-05]
["bitfinex","BTCUSD",1734023994404,0.37809171,101440.0,101430.0,8.61e-05]
["bitfinex","BTCUSD",1734023995448,0.37516201,101440.0,101430.0,8.61e-05]
["bitfinex","BTCUSD",1734023996048,0.42385476,101440.0,101430.0,8.61e-05]
["bitfinex","BTCUSD",1734023996256,0.53544785,101440.0,101430.0,8.61e-05]
["bitfinex","BTCUSD",1734023998231,0.42385476,101440.0,101430.0,8.61e-05]
["bitfinex","BTCUSD",1734023998978,0.53544785,101440.0,101430.0,8.61e-05]
["bitfinex","BTCUSD",1734023999236,0.68544785,101440.0,101430.0,8.61e-05]
["bitfinex","BTCUSD",1734024000259,0.2577,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734024000477,0.35675403,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734024001487,0.35675403,101420.0,101410.0,0.00025214]
["bitfinex","BTCUSD",1734024002526,0.61834712,101420.0,101410.0,0.00025214]
["bitfinex","BTCUSD",1734024003359,0.50675403,101420.0,101410.0,0.00025214]
["bitfinex","BTCUSD",1734024004065,0.52140325,101420.0,101410.0,0.00025214]
["bitfinex","BTCUSD",1734024004596,0.63299634,101420.0,101410.0,0.00025214]
["bitfinex","BTCUSD",1734024004798,0.62489634,101420.0,101410.0,1e-08]
["bitfinex","BTCUSD",1734024005006,0.3044,101410.0,101400.0,4.611e-05]
["bitfinex","BTCUSD",1734024005211,0.61844712,101410.0,101400.0,0.00015515]
["bitfinex","BTCUSD",1734024005414,0.15,101360.0,101350.0,50.0000861]
["bitfinex","BTCUSD",1734024005613,0.24905403,101360.0,101350.0,50.0000861]
["bitfinex","BTCUSD",1734024005819,0.24905403,101360.0,101350.0,50.00025231]
["bitfinex","BTCUSD",1734024008978,0.24905403,101360.0,101350.0,50.15025231]
["bitfinex","BTCUSD",1734024008979,0.09905403,101360.0,101350.0,50.15025231]
["bitfinex","BTCUSD",1734024009185,0.09905403,101360.0,101350.0,51.07677995]
["bitfinex","BTCUSD",1734024009389,0.15,101390.0,101360.0,0.15]
["bitfinex","BTCUSD",1734024009603,0.09905403,101380.0,101360.0,0.15]
["bitfinex","BTCUSD",1734024013075,0.11365866,101380.0,101360.0,0.15]
["bitfinex","BTCUSD",1734024014143,0.09905403,101380.0,101360.0,0.15]
["bitfinex","BTCUSD",1734024014361,0.09905403,101380.0,101370.0,0.076]
["bitfinex","BTCUSD",1734024014749,0.2321,101400.0,101380.0,0.15]
["bitfinex","BTCUSD",1734024014949,0.09905403,101390.0,101380.0,0.15]
["bitfinex","BTCUSD",1734024019645,0.164971,101400.0,101380.0,0.15]
["bitfinex","BTCUSD",1734024019646,0.014971,101400.0,101380.0,0.15]
["bitfinex","BTCUSD",1734024019854,0.09905403,101400.0,101380.0,0.15]
["bitfinex","BTCUSD",1734024021289,0.09905403,101390.0,101380.0,0.15]
["bitfinex","BTCUSD",1734024021710,0.09905403,101390.0,101370.0,0.1981]
["bitfinex","BTCUSD",1734024023660,0.09905403,101390.0,101370.0,0.2786]
["bitfinex","BTCUSD",1734024024079,0.09905403,101390.0,101370.0,0.82284831]
["bitfinex","BTCUSD",1734024024722,0.09905403,101390.0,101370.0,0.99840299]
["bitfinex","BTCUSD",1734024025589,0.09905403,101390.0,101370.0,0.74263044]
["bitfinex","BTCUSD",1734024025805,0.17895403,101390.0,101370.0,0.1981]
["bitfinex","BTCUSD",1734024026444,0.17912643,101390.0,101370.0,0.1981]
["bitfinex","BTCUSD",1734024027482,0.17912643,101390.0,101370.0,0.28587734]
["bitfinex","BTCUSD",1734024027901,0.09922643,101390.0,101370.0,0.28587734]
["bitfinex","BTCUSD",1734024028115,0.09922643,101390.0,101380.0,0.2311]
["bitfinex","BTCUSD",1734024028550,0.0001724,101390.0,101380.0,6.08634885]
["bitfinex","BTCUSD",1734024028796,0.0001724,101390.0,101380.0,6.23449183]
["bitfinex","BTCUSD",1734024029005,0.0001724,101390.0,101380.0,5.234435]
["bitfinex","BTCUSD",1734024029215,0.0001724,101390.0,101380.0,6.49968421]
["bitfinex","BTCUSD",1734024029635,0.0001724,101390.0,101380.0,6.27940143]
["bitfinex","BTCUSD",1734024030131,0.0001724,101390.0,101380.0,6.42780143]
["bitfinex","BTCUSD",1734024030339,0.00217387,101410.0,101380.0,6.53197781]
["bitfinex","BTCUSD",1734024030552,0.00217387,101410.0,101400.0,0.54645735]
["bitfinex","BTCUSD",1734024030764,0.00217387,101410.0,101400.0,0.76671144]
["bitfinex","BTCUSD",1734024030965,0.00217387,101410.0,101400.0,0.54645735]
["bitfinex","BTCUSD",1734024031445,0.00217387,101410.0,101400.0,0.87171864]
["bitfinex","BTCUSD",1734024031825,0.00217387,101410.0,101400.0,0.87188485]
["bitfinex","BTCUSD",1734024035120,0.00217387,101410.0,101400.0,0.95118485]
["bitfinex","BTCUSD",1734024035505,0.00217387,101410.0,101400.0,0.77498158]
["bitfinex","BTCUSD",1734024037615,0.00217387,101410.0,101400.0,0.44972029]
["bitfinex","BTCUSD",1734024037837,0.00217387,101410.0,101400.0,5.67615856]
["bitfinex","BTCUSD",1734024038093,0.00217387,101410.0,101400.0,6.32160253]
["bitfinex","BTCUSD",1734024038448,0.00217387,101410.0,101400.0,1.2301659]
["bitfinex","BTCUSD",1734024038651,0.00217387,101410.0,101400.0,1.21823528]
["bitfinex","BTCUSD",1734024038858,0.00217387,101410.0,101400.0,0.91868119]
["bitfinex","BTCUSD",1734024039056,0.00234627,101410.0,101400.0,0.74247792]
["bitfinex","BTCUSD",1734024039262,0.1014003,101410.0,101400.0,0.69557792]
["bitfinex","BTCUSD",1734024039552,0.1014003,101410.0,101400.0,0.15016621]
["bitfinex","BTCUSD",1734024039754,0.00234627,101410.0,101400.0,0.15016621]
["bitfinex","BTCUSD",1734024039956,0.00234627,101410.0,101400.0,0.32003559]
["bitfinex","BTCUSD",1734024040157,0.00234627,101410.0,101400.0,0.46523559]
["bitfinex","BTCUSD",1734024040560,0.00234627,101410.0,101400.0,0.36523559]
["bitfinex","BTCUSD",1734024040993,0.00234627,101410.0,101400.0,0.49738804]
["bitfinex","BTCUSD",1734024041200,0.00234627,101410.0,101400.0,0.36523559]
["bitfinex","BTCUSD",1734024041406,0.00234627,101410.0,101400.0,0.67359131]
["bitfinex","BTCUSD",1734024041605,0.00234627,101410.0,101400.0,0.26807236]
["bitfinex","BTCUSD",1734024041795,0.00234627,101410.0,101400.0,0.15]
["bitfinex","BTCUSD",1734024042005,0.00234627,101410.0,101400.0,0.16468042]
["bitfinex","BTCUSD",1734024047126,0.00234627,101410.0,101400.0,5.16801542]
["bitfinex","BTCUSD",1734024047546,0.00234627,101410.0,101400.0,2.17468042]
["bitfinex","BTCUSD",1734024048406,0.00234627,101410.0,101400.0,2.50173445]
["bitfinex","BTCUSD",1734024048618,0.00234627,101410.0,101400.0,3.21544713]
["bitfinex","BTCUSD",1734024048845,0.00234627,101410.0,101400.0,3.588341]
["bitfinex","BTCUSD",1734024049057,0.00234627,101410.0,101400.0,3.3423369]
["bitfinex","BTCUSD",1734024049274,0.0001724,101440.0,101430.0,0.15]
["bitfinex","BTCUSD",1734024049486,0.0001724,101440.0,101430.0,5.153335]
["bitfinex","BTCUSD",1734024049892,0.0001724,101440.0,101430.0,5.47783149]
["bitfinex","BTCUSD",1734024050309,0.0001724,101440.0,101430.0,5.47782658]
["bitfinex","BTCUSD",1734024050537,0.0001724,101440.0,101430.0,5.153335]
["bitfinex","BTCUSD",1734024050947,0.0001724,101440.0,101430.0,5.28512742]
["bitfinex","BTCUSD",1734024051149,0.0001724,101440.0,101430.0,5.153335]
["bitfinex","BTCUSD",1734024051810,0.0001724,101440.0,101430.0,5.87301684]
["bitfinex","BTCUSD",1734024054551,0.0001724,101440.0,101430.0,5.69712049]
["bitfinex","BTCUSD",1734024054754,0.0001724,101440.0,101430.0,5.87277864]
["bitfinex","BTCUSD",1734024056407,0.0001724,101440.0,101430.0,5.69712049]
["bitfinex","BTCUSD",1734024056603,0.0001724,101440.0,101430.0,5.87277864]
["bitfinex","BTCUSD",1734024056754,0.0001724,101440.0,101430.0,5.88638641]
["bitfinex","BTCUSD",1734024056961,0.0002724,101450.0,101430.0,5.88638641]
["bitfinex","BTCUSD",1734024057165,0.0002724,101450.0,101440.0,5.153335]
["bitfinex","BTCUSD",1734024057745,0.0002724,101450.0,101440.0,1.581]
["bitfinex","BTCUSD",1734024057942,0.0002724,101450.0,101440.0,1.562]
["bitfinex","BTCUSD",1734024058806,0.0001724,101450.0,101440.0,1.562]
["bitfinex","BTCUSD",1734024058930,0.0001724,101450.0,101440.0,1.662]
["bitfinex","BTCUSD",1734024059130,0.0001724,101450.0,101440.0,1.84785089]
["bitfinex","BTCUSD",1734024059407,0.0001724,101450.0,101440.0,2.72379061]
["bitfinex","BTCUSD",1734024059954,0.0001724,101450.0,101440.0,1.31179061]
["bitfinex","BTCUSD",1734024060373,0.0001724,101450.0,101440.0,6.49071934]
["bitfinex","BTCUSD",1734024060813,0.0001724,101450.0,101440.0,6.04017158]
["bitfinex","BTCUSD",1734024061035,0.0001724,101450.0,101440.0,1.33079686]
["bitfinex","BTCUSD",1734024061261,0.0001724,101450.0,101440.0,1.243]
["bitfinex","BTCUSD",1734024061461,0.0775724,101450.0,101440.0,0.289]
["bitfinex","BTCUSD",1734024061687,0.17662643,101450.0,101430.0,0.49649053]
["bitfinex","BTCUSD",1734024061907,0.09905403,101440.0,101430.0,0.49649053]
["bitfinex","BTCUSD",1734024062125,0.09905403,101440.0,101420.0,0.17559373]
["bitfinex","BTCUSD",1734024062342,0.0797,101430.0,101420.0,0.17559373]
["bitfinex","BTCUSD",1734024062768,0.0797,101430.0,101410.0,0.00010883]
["bitfinex","BTCUSD",1734024062769,0.0797,101430.0,101410.0,0.17570256]
["bitfinex","BTCUSD",1734024063072,0.0797,101430.0,101410.0,0.00067891]
["bitfinex","BTCUSD",1734024063551,0.0797,101430.0,101410.0,0.16453778]
["bitfinex","BTCUSD",1734024063763,0.0797,101430.0,101410.0,0.15109471]
["bitfinex","BTCUSD",1734024065264,0.0797,101430.0,101410.0,0.23889157]
["bitfinex","BTCUSD",1734024065469,0.1244,101440.0,101430.0,0.15]
["bitfinex","BTCUSD",1734024065673,0.0001724,101450.0,101430.0,0.15]
["bitfinex","BTCUSD",1734024065674,0.0001724,101450.0,101430.0,5.15432075]
["bitfinex","BTCUSD",1734024065880,0.09922643,101450.0,101430.0,0.23884387]
["bitfinex","BTCUSD",1734024066079,0.09922643,101450.0,101430.0,0.37063105]
["bitfinex","BTCUSD",1734024066284,0.09922643,101450.0,101430.0,0.23884387]
["bitfinex","BTCUSD",1734024067558,0.09922643,101450.0,101430.0,0.37063105]
["bitfinex","BTCUSD",1734024067776,0.09922643,101450.0,101430.0,0.23884387]
["bitfinex","BTCUSD",1734024069102,0.09922643,101450.0,101430.0,0.37063105]
["bitfinex","BTCUSD",1734024069304,0.09922643,101450.0,101430.0,0.69498534]
["bitfinex","BTCUSD",1734024069505,0.09922643,101450.0,101440.0,5.003335]
["bitfinex","BTCUSD",1734024069732,0.09922643,101450.0,101440.0,5.153335]
["bitfinex","BTCUSD",1734024070473,0.09922643,101450.0,101440.0,3.281]
["bitfinex","BTCUSD",1734024070926,0.09922643,101450.0,101440.0,2.58]
["bitfinex","BTCUSD",1734024071549,0.0001724,101450.0,101440.0,2.58]
["bitfinex","BTCUSD",1734024071981,0.0001724,101450.0,101440.0,3.12420807]
["bitfinex","BTCUSD",1734024072184,0.0001724,101450.0,101440.0,3.12419546]
["bitfinex","BTCUSD",1734024072388,0.0001724,101450.0,101440.0,3.12417608]
["bitfinex","BTCUSD",1734024072591,0.0001724,101450.0,101440.0,3.29994216]
["bitfinex","BTCUSD",1734024073594,0.0001724,101450.0,101440.0,3.61964976]
["bitfinex","BTCUSD",1734024073824,0.0001724,101450.0,101440.0,3.53176672]
["bitfinex","BTCUSD",1734024074248,0.0001724,101450.0,101440.0,3.5318634]
["bitfinex","BTCUSD",1734024074463,0.0001724,101450.0,101440.0,3.39994216]
["bitfinex","BTCUSD",1734024074934,0.0001724,101450.0,101440.0,2.58]
["bitfinex","BTCUSD",1734024075194,0.0001724,101450.0,101440.0,3.30055633]
["bitfinex","BTCUSD",1734024075435,0.0001724,101450.0,101440.0,3.43248043]
["bitfinex","BTCUSD",1734024075687,0.0001724,101450.0,101440.0,1.25656643]
["bitfinex","BTCUSD",1734024075688,0.0789724,101450.0,101440.0,1.25656643]
["bitfinex","BTCUSD",1734024075901,0.17802643,101450.0,101440.0,0.23806139]
["bitfinex","BTCUSD",1734024076107,0.17802643,101450.0,101440.0,0.150086]
["bitfinex","BTCUSD",1734024081182,0.0789724,101450.0,101440.0,0.150086]
["bitfinex","BTCUSD",1734024081386,0.0789724,101450.0,101440.0,5.24139843]
["bitfinex","BTCUSD",1734024081777,0.0789724,101450.0,101440.0,5.37336457]
["bitfinex","BTCUSD",1734024082559,0.0789724,101450.0,101440.0,5.69799124]
["bitfinex","BTCUSD",1734024082906,0.0789724,101450.0,101440.0,5.37336457]
["bitfinex","BTCUSD",1734024083175,0.0789724,101450.0,101440.0,5.69794524]
["bitfinex","BTCUSD",1734024084224,0.0001724,101450.0,101440.0,5.87384203]
["bitfinex","BTCUSD",1734024084428,0.0001724,101450.0,101440.0,2.33950703]
["bitfinex","BTCUSD",1734024084639,0.0001724,101450.0,101440.0,2.03161024]
["bitfinex","BTCUSD",1734024084840,0.0001724,101450.0,101440.0,2.20750703]
["bitfinex","BTCUSD",1734024085176,0.0001724,101450.0,101440.0,2.42737802]
["bitfinex","BTCUSD",1734024085578,0.0001724,101450.0,101440.0,2.20750704]
["bitfinex","BTCUSD",1734024085999,0.0001724,101450.0,101440.0,2.33958876]
["bitfinex","BTCUSD",1734024086205,0.0001724,101450.0,101440.0,2.20750704]
["bitfinex","BTCUSD",1734024088040,0.0001724,101450.0,101440.0,2.33959862]
["bitfinex","BTCUSD",1734024089374,0.0001724,101450.0,101440.0,2.34057462]
["bitfinex","BTCUSD",1734024089589,0.0001724,101450.0,101440.0,2.20847481]
["bitfinex","BTCUSD",1734024090013,0.0001724,101450.0,101440.0,2.85186994]
["bitfinex","BTCUSD",1734024090209,0.0001724,101450.0,101440.0,2.63170359]
["bitfinex","BTCUSD",1734024090363,0.0001724,101450.0,101440.0,3.05510729]
["bitfinex","BTCUSD",1734024091792,0.07898052,101460.0,101450.0,0.15]
["bitfinex","BTCUSD",1734024091992,0.07898052,101460.0,101450.0,4.69560482]
["bitfinex","BTCUSD",1734024092278,0.07898052,101460.0,101450.0,3.7286942]
["bitfinex","BTCUSD",1734024092483,0.07898052,101460.0,101450.0,1.6302136]
["bitfinex","BTCUSD",1734024092685,0.07898052,101460.0,101450.0,1.17462501]
["bitfinex","BTCUSD",1734024093087,0.07953345,101460.0,101450.0,0.91042539]
["bitfinex","BTCUSD",1734024093540,0.07953345,101460.0,101450.0,0.954289]
["bitfinex","BTCUSD",1734024094477,0.00055293,101460.0,101450.0,0.954289]
["bitfinex","BTCUSD",1734024094944,0.00055293,101460.0,101450.0,0.739289]
["bitfinex","BTCUSD",1734024095078,0.00055293,101460.0,101450.0,5.732624]
["bitfinex","BTCUSD",1734024095283,0.00055293,101460.0,101450.0,6.18821259]
["bitfinex","BTCUSD",1734024095508,0.00055293,101460.0,101450.0,5.50887759]
["bitfinex","BTCUSD",1734024095707,0.00055293,101460.0,101450.0,5.41687759]
["bitfinex","BTCUSD",1734024096401,0.00055293,101460.0,101450.0,5.43082846]
["bitfinex","BTCUSD",1734024096917,0.00055293,101460.0,101450.0,5.07882846]
["bitfinex","BTCUSD",1734024097690,0.00055293,101460.0,101450.0,4.53982846]
["bitfinex","BTCUSD",1734024097896,0.19870696,101460.0,101450.0,0.54569583]
["bitfinex","BTCUSD",1734024098104,0.24540696,101460.0,101450.0,0.85457677]
["bitfinex","BTCUSD",1734024098438,0.24540696,101460.0,101450.0,0.72223207]
["bitfinex","BTCUSD",1734024098631,0.24557896,101460.0,101450.0,0.39714269]
["bitfinex","BTCUSD",1734024098855,0.24557896,101460.0,101450.0,0.61774914]
["bitfinex","BTCUSD",1734024099186,0.24557896,101460.0,101450.0,0.76774914]
["bitfinex","BTCUSD",1734024099382,0.24557896,101460.0,101450.0,0.67948739]
["bitfinex","BTCUSD",1734024099697,0.12352493,101460.0,101450.0,1.00457677]
["bitfinex","BTCUSD",1734024099924,0.12352493,101460.0,101450.0,0.8721925]
["bitfinex","BTCUSD",1734024100253,0.12352493,101460.0,101450.0,0.95989545]
["bitfinex","BTCUSD",1734024100397,0.12352493,101460.0,101450.0,0.739289]
["bitfinex","BTCUSD",1734024101663,0.14652493,101460.0,101450.0,0.63466627]
["bitfinex","BTCUSD",1734024102027,0.14652493,101460.0,101450.0,0.95975565]
["bitfinex","BTCUSD",1734024102232,0.02372493,101460.0,101450.0,0.739289]
["bitfinex","BTCUSD",1734024104037,0.15092493,101460.0,101450.0,0.739289]
["bitfinex","BTCUSD",1734024105016,0.15092493,101460.0,101450.0,0.7395585]
["bitfinex","BTCUSD",1734024106279,0.15092493,101460.0,101450.0,0.69557997]
["bitfinex","BTCUSD",1734024106487,0.15092493,101460.0,101450.0,0.87185286]
["bitfinex","BTCUSD",1734024106923,0.24997896,101460.0,101450.0,0.72187821]
["bitfinex","BTCUSD",1734024107142,0.023,101450.0,101440.0,0.61706808]
["bitfinex","BTCUSD",1734024107375,0.24605403,101450.0,101440.0,0.39672616]
["bitfinex","BTCUSD",1734024107580,0.24605403,101450.0,101440.0,0.54598178]
["bitfinex","BTCUSD",1734024107782,0.24605403,101450.0,101440.0,0.22045327]
["bitfinex","BTCUSD",1734024108398,0.24605403,101450.0,101440.0,0.54672616]
["bitfinex","BTCUSD",1734024108846,0.24605403,101450.0,101440.0,0.87225467]
["bitfinex","BTCUSD",1734024109256,0.24605403,101450.0,101440.0,0.150086]
["bitfinex","BTCUSD",1734024109456,0.24605403,101450.0,101440.0,0.87284355]
["bitfinex","BTCUSD",1734024110299,0.24605403,101450.0,101440.0,0.76772144]
["bitfinex","BTCUSD",1734024110504,0.24605403,101450.0,101440.0,1.09342764]
["bitfinex","BTCUSD",1734024111366,0.24605403,101450.0,101440.0,1.00519401]
["bitfinex","BTCUSD",1734024111785,0.24605403,101450.0,101440.0,1.0934235]
["bitfinex","BTCUSD",1734024111987,0.24605403,101450.0,101440.0,1.00519401]
["bitfinex","BTCUSD",1734024112624,0.24605403,101450.0,101440.0,1.09341751]
["bitfinex","BTCUSD",1734024113036,0.24605403,101450.0,101440.0,1.00519401]
["bitfinex","BTCUSD",1734024114191,0.24605403,101450.0,101440.0,0.87284356]
["bitfinex","BTCUSD",1734024114397,0.147,101450.0,101440.0,0.87284356]
["bitfinex","BTCUSD",1734024114611,0.147,101450.0,101440.0,0.9610772]
["bitfinex","BTCUSD",1734024115226,0.147,101450.0,101440.0,0.69637629]
["bitfinex","BTCUSD",1734024116328,0.24605403,101450.0,101440.0,0.69637629]
["bitfinex","BTCUSD",1734024116551,0.24605403,101450.0,101440.0,0.76796548]
["bitfinex","BTCUSD",1734024116908,0.24605403,101450.0,101440.0,0.87308759]
["bitfinex","BTCUSD",1734024117936,0.24605403,101450.0,101440.0,1.00586242]
["bitfinex","BTCUSD",1734024118149,0.24605403,101450.0,101440.0,0.87342251]
["bitfinex","BTCUSD",1734024118358,0.24605403,101450.0,101440.0,8.6e-05]
["bitfinex","BTCUSD",1734024118570,0.39605403,101450.0,101440.0,8.6e-05]
["bitfinex","BTCUSD",1734024118770,0.1489,101430.0,101420.0,0.39736941]
["bitfinex","BTCUSD",1734024118944,0.1489,101430.0,101420.0,0.08830431]
["bitfinex","BTCUSD",1734024118945,0.39795403,101430.0,101420.0,0.08830431]
["bitfinex","BTCUSD",1734024119151,0.2989,101420.0,101410.0,0.39736941]
["bitfinex","BTCUSD",1734024119312,0.1462,101410.0,101400.0,0.6182164]
["bitfinex","BTCUSD",1734024119510,0.24525403,101410.0,101400.0,8.62e-05]
["bitfinex","BTCUSD",1734024119921,0.39525403,101410.0,101400.0,8.62e-05]
["bitfinex","BTCUSD",1734024120552,0.39525403,101410.0,101400.0,0.00019503]
["bitfinex","BTCUSD",1734024123320,0.54525403,101410.0,101400.0,0.00019503]
["bitfinex","BTCUSD",1734024124220,0.55842177,101410.0,101400.0,0.00019503]
["bitfinex","BTCUSD",1734024125251,0.40842177,101410.0,101400.0,0.00019503]
["bitfinex","BTCUSD",1734024125455,0.22225403,101410.0,101400.0,0.00019503]
["bitfinex","BTCUSD",1734024126551,0.22225403,101410.0,101400.0,0.00118112]
["bitfinex","BTCUSD",1734024126753,0.22225403,101410.0,101400.0,0.00019503]
["bitfinex","BTCUSD",1734024126905,0.19865403,101410.0,101400.0,0.00019503]
["bitfinex","BTCUSD",1734024129119,0.24715403,101410.0,101400.0,0.00019503]
["bitfinex","BTCUSD",1734024129338,0.39715403,101410.0,101400.0,0.00019503]
["bitfinex","BTCUSD",1734024131523,0.24715403,101410.0,101400.0,0.00019503]
["bitfinex","BTCUSD",1734024133520,0.26014566,101410.0,101400.0,0.00019503]
["bitfinex","BTCUSD",1734024133950,0.38714566,101410.0,101400.0,0.00019503]
["bitfinex","BTCUSD",1734024135177,0.41014566,101410.0,101400.0,0.00019503]
["bitfinex","BTCUSD",1734024137614,0.26014566,101410.0,101400.0,0.00019503]
["bitfinex","BTCUSD",1734024140355,0.41014566,101410.0,101400.0,0.00019503]
["bitfinex","BTCUSD",1734024140560,0.26014566,101410.0,101400.0,0.00019503]
["bitfinex","BTCUSD",1734024143326,0.41014566,101410.0,101400.0,0.00019503]
["bitfinex","BTCUSD",1734024143530,0.56014566,101410.0,101400.0,0.00019503]
["bitfinex","BTCUSD",1734024143683,0.41014566,101410.0,101400.0,0.00019503]
["bitfinex","BTCUSD",1734024144679,0.40639057,101410.0,101400.0,0.00019503]
["bitfinex","BTCUSD",1734024145519,0.25639057,101410.0,101400.0,0.00019503]
["bitfinex","BTCUSD",1734024149114,0.023,101390.0,101350.0,50.16989088]
["bitfinex","BTCUSD",1734024149292,0.023,101370.0,101360.0,0.54]
["bitfinex","BTCUSD",1734024149526,0.023,101370.0,101360.0,0.35]
["bitfinex","BTCUSD",1734024150227,0.023,101370.0,101360.0,0.131]
["bitfinex","BTCUSD",1734024150503,0.12205403,101370.0,101350.0,49.98220831]
["bitfinex","BTCUSD",1734024150719,0.09905403,101360.0,101350.0,49.89356568]
["bitfinex","BTCUSD",1734024150929,0.12304047,101360.0,101350.0,49.89356568]
["bitfinex","BTCUSD",1734024151403,0.16834047,101360.0,101350.0,49.89356568]
["bitfinex","BTCUSD",1734024152106,0.31834047,101360.0,101350.0,49.89356568]
["bitfinex","BTCUSD",1734024152315,0.31735403,101360.0,101350.0,49.89356568]
["bitfinex","BTCUSD",1734024157109,0.33015791,101360.0,101350.0,49.89356568]
["bitfinex","BTCUSD",1734024158197,0.25805791,101360.0,101350.0,49.89356568]
["bitfinex","BTCUSD",1734024158404,0.369651,101360.0,101350.0,49.89356568]
["bitfinex","BTCUSD",1734024158803,0.369651,101360.0,101350.0,49.76546568]
["bitfinex","BTCUSD",1734024159195,0.25805791,101360.0,101350.0,49.76546568]
["bitfinex","BTCUSD",1734024160239,0.369651,101360.0,101350.0,49.76546568]
["bitfinex","BTCUSD",1734024160652,0.25805791,101360.0,101350.0,49.76546568]
["bitfinex","BTCUSD",1734024161047,0.519651,101360.0,101350.0,49.76546568]
["bitfinex","BTCUSD",1734024161254,0.40805791,101360.0,101350.0,49.76546568]
["bitfinex","BTCUSD",1734024161956,0.41615791,101360.0,101350.0,49.76546568]
["bitfinex","BTCUSD",1734024162616,0.40805791,101360.0,101350.0,49.76546568]
["bitfinex","BTCUSD",1734024163245,0.41615791,101360.0,101350.0,49.76546568]
["bitfinex","BTCUSD",1734024165713,0.40805791,101360.0,101350.0,49.76546568]
["bitfinex","BTCUSD",1734024166853,0.23505791,101360.0,101350.0,49.76546568]
["bitfinex","BTCUSD",1734024167040,0.38505791,101360.0,101350.0,49.76546568]
["bitfinex","BTCUSD",1734024168089,0.40805791,101360.0,101350.0,49.76546568]
["bitfinex","BTCUSD",1734024169908,0.57193651,101360.0,101350.0,49.76546568]
["bitfinex","BTCUSD",1734024170394,0.519651,101360.0,101350.0,49.76546568]
["bitfinex","BTCUSD",1734024170810,0.40805791,101360.0,101350.0,49.76546568]
["bitfinex","BTCUSD",1734024170989,0.41615791,101360.0,101350.0,49.76546568]
["bitfinex","BTCUSD",1734024177182,0.41633011,101360.0,101350.0,49.76546568]
["bitfinex","BTCUSD",1734024184628,0.5308545,101360.0,101350.0,49.76546568]
["bitfinex","BTCUSD",1734024185703,0.5308545,101360.0,101350.0,49.74146568]
["bitfinex","BTCUSD",1734024188611,0.5227545,101360.0,101350.0,49.74146568]
["bitfinex","BTCUSD",1734024188807,0.6264545,101360.0,101350.0,49.56965851]
["bitfinex","BTCUSD",1734024189137,0.6264545,101360.0,101350.0,49.54172011]
["bitfinex","BTCUSD",1734024189138,0.71414204,101360.0,101350.0,49.54172011]
["bitfinex","BTCUSD",1734024189448,0.84567335,101360.0,101350.0,49.42708141]
["bitfinex","BTCUSD",1734024189957,0.84567335,101360.0,101350.0,49.42604665]
["bitfinex","BTCUSD",1734024190162,0.71414204,101360.0,101350.0,49.42604665]
["bitfinex","BTCUSD",1734024190422,0.75798581,101360.0,101350.0,49.42604665]
["bitfinex","BTCUSD",1734024190671,0.38816141,101360.0,101350.0,49.42604665]
["bitfinex","BTCUSD",1734024190917,0.26496141,101360.0,101350.0,49.42604665]
["bitfinex","BTCUSD",1734024191178,0.26203011,101360.0,101350.0,49.42604665]
["bitfinex","BTCUSD",1734024191433,0.09922623,101360.0,101350.0,49.42604665]
["bitfinex","BTCUSD",1734024193141,0.12321267,101360.0,101350.0,49.42604665]
["bitfinex","BTCUSD",1734024194182,0.09922623,101360.0,101350.0,49.42604665]
["bitfinex","BTCUSD",1734024196267,0.10021267,101360.0,101350.0,49.42604665]
["bitfinex","BTCUSD",1734024197219,0.09922623,101360.0,101350.0,49.42604665]
["bitfinex","BTCUSD",1734024197675,0.10021267,101360.0,101350.0,49.42604665]
["bitfinex","BTCUSD",1734024198212,0.09922623,101360.0,101350.0,49.42604665]
["bitfinex","BTCUSD",1734024198939,0.10021267,101360.0,101350.0,49.42604665]
["bitfinex","BTCUSD",1734024199548,0.27321267,101360.0,101350.0,49.42604665]
["bitfinex","BTCUSD",1734024199761,0.27222623,101360.0,101350.0,49.42604665]
["bitfinex","BTCUSD",1734024200387,0.42222623,101360.0,101350.0,49.42604665]
["bitfinex","BTCUSD",1734024200776,0.38381932,101360.0,101350.0,49.15954149]
["bitfinex","BTCUSD",1734024201173,0.27222623,101360.0,101350.0,49.15954149]
["bitfinex","BTCUSD",1734024201792,0.42941932,101360.0,101350.0,49.15954149]
["bitfinex","BTCUSD",1734024202014,0.50671932,101360.0,101350.0,49.15954149]
["bitfinex","BTCUSD",1734024202247,0.5883118,101360.0,101350.0,49.15954149]
["bitfinex","BTCUSD",1734024202446,0.51481932,101360.0,101350.0,49.15954149]
["bitfinex","BTCUSD",1734024203431,0.60274908,101360.0,101350.0,49.01174665]
["bitfinex","BTCUSD",1734024203630,0.51481932,101360.0,101350.0,49.01174665]
["bitfinex","BTCUSD",1734024204113,0.41583745,101360.0,101350.0,49.01174665]
["bitfinex","BTCUSD",1734024205245,0.52743054,101360.0,101350.0,49.01174665]
["bitfinex","BTCUSD",1734024205440,0.41583745,101360.0,101350.0,49.01174665]
["bitfinex","BTCUSD",1734024205669,0.50376721,101360.0,101350.0,49.01174665]
["bitfinex","BTCUSD",1734024206677,0.49566721,101360.0,101350.0,49.01174665]
["bitfinex","BTCUSD",1734024207358,0.6072603,101360.0,101350.0,48.94608117]
["bitfinex","BTCUSD",1734024207566,0.6072603,101360.0,101350.0,48.83262224]
["bitfinex","BTCUSD",1734024207695,0.6072603,101360.0,101350.0,48.6848274]
["bitfinex","BTCUSD",1734024208320,0.60597774,101360.0,101350.0,48.6848274]
["bitfinex","BTCUSD",1734024208902,0.82883194,101360.0,101350.0,48.6848274]
["bitfinex","BTCUSD",1734024209671,0.88878526,101360.0,101350.0,48.6848274]
["bitfinex","BTCUSD",1734024209885,0.9767033,101360.0,101350.0,48.53703256]
["bitfinex","BTCUSD",1734024210299,0.91674998,101360.0,101350.0,48.53703256]
["bitfinex","BTCUSD",1734024210501,0.74089045,101360.0,101350.0,48.53703256]
["bitfinex","BTCUSD",1734024210706,0.91674998,101360.0,101350.0,48.53703256]
["bitfinex","BTCUSD",1734024211978,0.91674998,101360.0,101350.0,48.38920278]
["bitfinex","BTCUSD",1734024212187,0.74089045,101360.0,101350.0,48.37354992]
["bitfinex","BTCUSD",1734024212390,0.83994448,101360.0,101350.0,48.23829992]
["bitfinex","BTCUSD",1734024212592,0.92788597,101360.0,101350.0,48.17715122]
["bitfinex","BTCUSD",1734024212798,1.14771039,101360.0,101350.0,48.17715122]
["bitfinex","BTCUSD",1734024213614,1.04865636,101360.0,101350.0,48.17183105]
["bitfinex","BTCUSD",1734024213974,1.04830565,101360.0,101350.0,48.17183105]
["bitfinex","BTCUSD",1734024214383,0.45616638,101360.0,101350.0,48.17183105]
["bitfinex","BTCUSD",1734024214670,0.23648467,101360.0,101350.0,48.17183105]
["bitfinex","BTCUSD",1734024215379,0.24458467,101360.0,101350.0,48.17183105]
["bitfinex","BTCUSD",1734024215755,0.39458467,101360.0,101350.0,48.17183105]
["bitfinex","BTCUSD",1734024216320,0.41758467,101360.0,101350.0,48.17183105]
["bitfinex","BTCUSD",1734024216742,0.37198467,101360.0,101350.0,48.17183105]
["bitfinex","BTCUSD",1734024216945,0.11055489,101360.0,101350.0,48.17183105]
["bitfinex","BTCUSD",1734024217148,0.26055489,101360.0,101350.0,48.17183105]
["bitfinex","BTCUSD",1734024217351,0.25824017,101360.0,101350.0,48.17183105]
["bitfinex","BTCUSD",1734024218735,0.10824017,101360.0,101350.0,48.17183105]
["bitfinex","BTCUSD",1734024218938,0.11654673,101360.0,101350.0,48.17183105]
["bitfinex","BTCUSD",1734024219142,0.26654673,101360.0,101350.0,48.17183105]
["bitfinex","BTCUSD",1734024219406,0.28124017,101360.0,101350.0,48.17183105]
["bitfinex","BTCUSD",1734024220391,0.43124017,101360.0,101350.0,48.17183105]
["bitfinex","BTCUSD",1734024220599,0.28124017,101360.0,101350.0,48.17183105]
["bitfinex","BTCUSD",1734024221059,0.42179539,101360.0,101350.0,48.17183105]
["bitfinex","BTCUSD",1734024221213,0.6913771,101360.0,101350.0,47.77317197]
["bitfinex","BTCUSD",1734024221395,0.96074999,101360.0,101350.0,47.10707213]
["bitfinex","BTCUSD",1734024221772,0.96074999,101360.0,101350.0,46.7940692]
["bitfinex","BTCUSD",1734024221773,1.31027564,101360.0,101350.0,46.7940692]
["bitfinex","BTCUSD",1734024222077,1.31026544,101360.0,101350.0,41.27551447]
["bitfinex","BTCUSD",1734024222202,1.20362789,101360.0,101350.0,37.97558894]
["bitfinex","BTCUSD",1734024222397,1.20358455,101360.0,101350.0,35.68296974]
["bitfinex","BTCUSD",1734024222655,0.98399735,101360.0,101350.0,35.14414463]
["bitfinex","BTCUSD",1734024222872,0.98399735,101360.0,101350.0,34.57481882]
["bitfinex","BTCUSD",1734024222873,0.9864686,101360.0,101350.0,34.57481882]
["bitfinex","BTCUSD",1734024223029,1.01345732,101360.0,101350.0,34.05654577]
["bitfinex","BTCUSD",1734024223238,0.9861982,101360.0,101350.0,34.05254577]
["bitfinex","BTCUSD",1734024223416,0.81865426,101360.0,101350.0,34.05254577]
["bitfinex","BTCUSD",1734024223615,1.14959302,101360.0,101350.0,33.88475253]
["bitfinex","BTCUSD",1734024223813,1.14959302,101360.0,101350.0,33.3921084]
["bitfinex","BTCUSD",1734024224532,1.32500198,101360.0,101350.0,33.3921084]
["bitfinex","BTCUSD",1734024224812,1.32500198,101360.0,101350.0,33.2961084]
["bitfinex","BTCUSD",1734024225019,1.29280603,101360.0,101350.0,32.96240955]
["bitfinex","BTCUSD",1734024225226,1.23782106,101360.0,101350.0,32.96240955]
["bitfinex","BTCUSD",1734024225441,1.55463872,101360.0,101350.0,32.96240955]
["bitfinex","BTCUSD",1734024225631,1.81763379,101360.0,101350.0,32.93505955]
["bitfinex","BTCUSD",1734024225845,1.14251762,101360.0,101350.0,32.78726631]
["bitfinex","BTCUSD",1734024226065,1.4055145,101360.0,101350.0,32.78726631]
["bitfinex","BTCUSD",1734024226503,1.4055145,101360.0,101350.0,32.70545817]
["bitfinex","BTCUSD",1734024227105,1.4055145,101360.0,101350.0,32.3501358]
["bitfinex","BTCUSD",1734024227330,1.4055145,101360.0,101350.0,32.34206731]
["bitfinex","BTCUSD",1734024227487,1.14251762,101360.0,101350.0,32.34206731]
["bitfinex","BTCUSD",1734024227685,1.14251762,101360.0,101350.0,32.28245949]
["bitfinex","BTCUSD",1734024228118,1.14251762,101360.0,101350.0,32.13457404]
["bitfinex","BTCUSD",1734024228269,1.04346359,101360.0,101350.0,32.13457404]
["bitfinex","BTCUSD",1734024228891,1.07170851,101360.0,101350.0,32.13457404]
["bitfinex","BTCUSD",1734024229294,1.07170851,101360.0,101350.0,32.00566404]
["bitfinex","BTCUSD",1734024229500,1.07170851,101360.0,101350.0,31.5878936]
["bitfinex","BTCUSD",1734024229501,1.33470539,101360.0,101350.0,31.5878936]
["bitfinex","BTCUSD",1734024229742,1.33470539,101360.0,101350.0,31.56678251]
["bitfinex","BTCUSD",1734024229956,1.43375942,101360.0,101350.0,31.07090612]
["bitfinex","BTCUSD",1734024230184,1.17076254,101360.0,101350.0,30.43006914]
["bitfinex","BTCUSD",1734024230378,1.17076254,101360.0,101350.0,30.11896191]
["bitfinex","BTCUSD",1734024230767,1.43375942,101360.0,101350.0,30.09564923]
["bitfinex","BTCUSD",1734024230966,1.43338254,101360.0,101350.0,30.09564923]
["bitfinex","BTCUSD",1734024231170,1.17076254,101360.0,101350.0,30.09564923]
["bitfinex","BTCUSD",1734024231372,1.17076254,101360.0,101350.0,30.09035563]
["bitfinex","BTCUSD",1734024232348,1.17076254,101360.0,101350.0,29.94247018]
["bitfinex","BTCUSD",1734024233555,1.43338254,101360.0,101350.0,29.93437018]
["bitfinex","BTCUSD",1734024234369,1.43338254,101360.0,101350.0,29.93036098]
["bitfinex","BTCUSD",1734024234634,1.17076254,101360.0,101350.0,29.89933237]
["bitfinex","BTCUSD",1734024234860,1.17076254,101360.0,101350.0,29.75144135]
["bitfinex","BTCUSD",1734024235065,1.28923049,101360.0,101350.0,29.75144135]
["bitfinex","BTCUSD",1734024235272,0.84145058,101360.0,101350.0,29.75144135]
["bitfinex","BTCUSD",1734024235478,0.66641738,101360.0,101350.0,29.75144135]
["bitfinex","BTCUSD",1734024235623,0.5351275,101360.0,101350.0,29.75144135]
["bitfinex","BTCUSD",1734024236321,1.6063185,101360.0,101350.0,29.75144135]
["bitfinex","BTCUSD",1734024236674,1.4688015,101360.0,101350.0,29.75144135]
["bitfinex","BTCUSD",1734024238419,1.60009138,101360.0,101350.0,29.75144135]
["bitfinex","BTCUSD",1734024238620,1.62047892,101360.0,101350.0,29.75144135]
["bitfinex","BTCUSD",1734024239028,1.60009138,101360.0,101350.0,29.75144135]
["bitfinex","BTCUSD",1734024239622,1.77507211,101360.0,101350.0,29.75144135]
["bitfinex","BTCUSD",1734024239845,1.70830711,101360.0,101350.0,29.75144135]
["bitfinex","BTCUSD",1734024240051,1.37768222,101360.0,101350.0,29.75144135]
["bitfinex","BTCUSD",1734024241301,1.18036622,101360.0,101350.0,29.75144135]
["bitfinex","BTCUSD",1734024241596,1.35538511,101360.0,101350.0,29.75144135]
["bitfinex","BTCUSD",1734024242392,1.26787567,101360.0,101350.0,29.75144135]
["bitfinex","BTCUSD",1734024242603,1.3669297,101360.0,101350.0,29.75144135]
["bitfinex","BTCUSD",1734024243215,1.5642457,101360.0,101350.0,29.75144135]
["bitfinex","BTCUSD",1734024243426,1.48664929,101360.0,101350.0,29.75144135]
["bitfinex","BTCUSD",1734024244029,1.68396529,101360.0,101350.0,29.75144135]
["bitfinex","BTCUSD",1734024244474,1.55270112,101360.0,101350.0,29.75144135]
["bitfinex","BTCUSD",1734024244894,1.64021057,101360.0,101350.0,29.75144135]
["bitfinex","BTCUSD",1734024245278,1.48234357,101360.0,101350.0,29.75144135]
["bitfinex","BTCUSD",1734024245483,1.27185598,101360.0,101350.0,29.75144135]
["bitfinex","BTCUSD",1734024245647,1.00460074,101360.0,101350.0,29.75144135]
["bitfinex","BTCUSD",1734024245848,0.97340935,101360.0,101350.0,29.75144135]
["bitfinex","BTCUSD",1734024246070,0.86454997,101360.0,101350.0,29.75144135]
["bitfinex","BTCUSD",1734024246323,0.54193142,101360.0,101350.0,29.83444135]
["bitfinex","BTCUSD",1734024246743,0.54193142,101360.0,101350.0,29.88404135]
["bitfinex","BTCUSD",1734024246744,0.32726033,101360.0,101350.0,29.88404135]
["bitfinex","BTCUSD",1734024246967,0.49546154,101360.0,101350.0,29.88404135]
["bitfinex","BTCUSD",1734024247172,0.43930953,101360.0,101350.0,29.88404135]
["bitfinex","BTCUSD",1734024247378,0.76453162,101360.0,101350.0,29.88404135]
["bitfinex","BTCUSD",1734024247779,0.78753162,101360.0,101350.0,29.88404135]
["bitfinex","BTCUSD",1734024249810,0.46230953,101360.0,101350.0,29.88404135]
["bitfinex","BTCUSD",1734024249975,0.21885044,101360.0,101350.0,29.88404135]
["bitfinex","BTCUSD",1734024250203,0.13124017,101360.0,101350.0,29.88404135]
["bitfinex","BTCUSD",1734024250620,0.09562895,101360.0,101350.0,29.88404135]
["bitfinex","BTCUSD",1734024251932,0.11862895,101360.0,101350.0,29.88404135]
["bitfinex","BTCUSD",1734024252146,0.24770545,101360.0,101350.0,29.88404135]
["bitfinex","BTCUSD",1734024252354,0.48531572,101360.0,101350.0,29.88404135]
["bitfinex","BTCUSD",1734024252611,1.39929159,101360.0,101350.0,29.75144135]
["bitfinex","BTCUSD",1734024252821,2.51462218,101360.0,101350.0,29.25308699]
["bitfinex","BTCUSD",1734024253023,2.33942673,101360.0,101350.0,29.24908699]
["bitfinex","BTCUSD",1734024253233,1.65730673,101360.0,101350.0,29.24908699]
["bitfinex","BTCUSD",1734024253375,1.83248544,101360.0,101350.0,29.22508699]
["bitfinex","BTCUSD",1734024253804,1.81546086,101360.0,101350.0,29.15896652]
["bitfinex","BTCUSD",1734024254002,1.64027943,101360.0,101350.0,29.15896652]
["bitfinex","BTCUSD",1734024254213,1.64027943,101360.0,101350.0,28.75929585]
["bitfinex","BTCUSD",1734024254214,1.91915621,101360.0,101350.0,28.75929585]
["bitfinex","BTCUSD",1734024254411,1.54875548,101360.0,101350.0,28.63338882]
["bitfinex","BTCUSD",1734024255350,1.81152125,101360.0,101350.0,28.56042482]
["bitfinex","BTCUSD",1734024255512,1.91057528,101360.0,101350.0,28.53342482]
["bitfinex","BTCUSD",1734024256924,1.91057528,101360.0,101350.0,28.49898482]
["bitfinex","BTCUSD",1734024258528,1.91057528,101360.0,101350.0,28.4458042]
["bitfinex","BTCUSD",1734024258978,1.91057528,101360.0,101350.0,28.4108042]
["bitfinex","BTCUSD",1734024259612,1.91057528,101360.0,101350.0,28.3752642]
["bitfinex","BTCUSD",1734024259824,1.18231529,101360.0,101350.0,28.3752642]
["bitfinex","BTCUSD",1734024260064,6.17950229,101360.0,101350.0,28.3752642]
["bitfinex","BTCUSD",1734024260267,5.84450329,101360.0,101350.0,28.3752642]
["bitfinex","BTCUSD",1734024260899,5.84450329,101360.0,101350.0,28.3393542]
["bitfinex","BTCUSD",1734024261100,5.84450329,101360.0,101350.0,28.3014272]
["bitfinex","BTCUSD",1734024261341,5.84450329,101360.0,101350.0,28.2670872]
["bitfinex","BTCUSD",1734024261559,5.84450329,101360.0,101350.0,28.2643672]
["bitfinex","BTCUSD",1734024261966,5.63990529,101360.0,101350.0,28.2244572]
["bitfinex","BTCUSD",1734024262599,5.63990529,101360.0,101350.0,28.1870272]
["bitfinex","BTCUSD",1734024262804,5.40055929,101360.0,101350.0,28.1870272]
["bitfinex","BTCUSD",1734024263248,5.40055929,101360.0,101350.0,27.9336772]
["bitfinex","BTCUSD",1734024263662,5.40055929,101360.0,101350.0,27.8983672]
["bitfinex","BTCUSD",1734024264517,5.13779352,101360.0,101350.0,26.68109671]
["bitfinex","BTCUSD",1734024264725,5.13779352,101360.0,101350.0,26.31657109]
["bitfinex","BTCUSD",1734024264726,5.06932549,101360.0,101350.0,26.31657109]
["bitfinex","BTCUSD",1734024264954,5.06932549,101360.0,101350.0,26.28291966]
["bitfinex","BTCUSD",1734024265217,5.06932549,101360.0,101350.0,26.25851135]
["bitfinex","BTCUSD",1734024265445,5.06932549,101360.0,101350.0,25.76555273]
["bitfinex","BTCUSD",1734024265654,5.06932549,101360.0,101350.0,25.76187842]
["bitfinex","BTCUSD",1734024265865,5.40390101,101360.0,101350.0,25.2689198]
["bitfinex","BTCUSD",1734024266073,4.03960482,101360.0,101350.0,25.2689198]
["bitfinex","BTCUSD",1734024266287,3.50963382,101360.0,101350.0,25.2689198]
["bitfinex","BTCUSD",1734024266913,3.50963382,101360.0,101350.0,25.24143452]
["bitfinex","BTCUSD",1734024267120,3.21396049,101360.0,101350.0,25.24143452]
["bitfinex","BTCUSD",1734024267343,3.31301452,101360.0,101350.0,25.14678452]
["bitfinex","BTCUSD",1734024267549,3.43905727,101360.0,101350.0,25.07533127]
["bitfinex","BTCUSD",1734024267761,3.7347306,101360.0,101350.0,24.99749181]
["bitfinex","BTCUSD",1734024268579,3.73483414,101360.0,101350.0,24.84960423]
["bitfinex","BTCUSD",1734024268982,3.76421981,101360.0,101350.0,24.84960423]
["bitfinex","BTCUSD",1734024269311,3.82334981,101360.0,101350.0,24.84960423]
["bitfinex","BTCUSD",1734024269543,3.76421981,101360.0,101350.0,24.84960423]
["bitfinex","BTCUSD",1734024270329,1.28559181,101360.0,101350.0,24.84960423]
["bitfinex","BTCUSD",1734024270549,6.19421281,101360.0,101350.0,24.82760423]
["bitfinex","BTCUSD",1734024270747,5.85919581,101360.0,101350.0,24.67971665]
["bitfinex","BTCUSD",1734024271102,5.80973881,101360.0,101350.0,24.67971665]
["bitfinex","BTCUSD",1734024271315,4.00584442,101360.0,101350.0,24.67971665]
["bitfinex","BTCUSD",1734024271538,3.71006755,101360.0,101350.0,24.67971665]
["bitfinex","BTCUSD",1734024271738,3.71006755,101360.0,101350.0,24.65372565]
["bitfinex","BTCUSD",1734024272543,3.71006755,101360.0,101350.0,24.44445536]
["bitfinex","BTCUSD",1734024272895,3.97286211,101360.0,101350.0,24.29654201]
["bitfinex","BTCUSD",1734024273102,3.71006755,101360.0,101350.0,24.26056201]
["bitfinex","BTCUSD",1734024274106,3.71006755,101360.0,101350.0,24.18881201]
["bitfinex","BTCUSD",1734024274304,3.71006755,101360.0,101350.0,24.11554201]
["bitfinex","BTCUSD",1734024275434,2.94555432,101360.0,101350.0,24.11554201]
["bitfinex","BTCUSD",1734024275812,2.92178819,101360.0,101350.0,24.11554201]
["bitfinex","BTCUSD",1734024276215,2.92178819,101360.0,101350.0,24.03241204]
["bitfinex","BTCUSD",1734024276426,2.68276552,101360.0,101350.0,23.62379095]
["bitfinex","BTCUSD",1734024276626,2.68276552,101360.0,101350.0,23.11357494]
["bitfinex","BTCUSD",1734024276627,2.97854239,101360.0,101350.0,23.11357494]
["bitfinex","BTCUSD",1734024276826,2.9705077,101360.0,101350.0,21.02620249]
["bitfinex","BTCUSD",1734024277074,2.72962436,101360.0,101350.0,20.74968671]
["bitfinex","BTCUSD",1734024277253,3.25166691,101360.0,101350.0,18.89019504]
["bitfinex","BTCUSD",1734024277461,3.25166691,101360.0,101350.0,18.37584058]
["bitfinex","BTCUSD",1734024277462,0.90949679,101360.0,101350.0,18.37584058]
["bitfinex","BTCUSD",1734024277629,5.23044178,101360.0,101350.0,17.926924]
["bitfinex","BTCUSD",1734024277836,5.23044178,101360.0,101350.0,17.42653645]
["bitfinex","BTCUSD",1734024277837,4.8524805,101360.0,101350.0,17.42653645]
["bitfinex","BTCUSD",1734024278046,4.985831,101360.0,101350.0,17.27960708]
["bitfinex","BTCUSD",1734024278245,4.985831,101360.0,101350.0,16.58688341]
["bitfinex","BTCUSD",1734024278246,4.5148075,101360.0,101350.0,16.58688341]
["bitfinex","BTCUSD",1734024278504,4.924596,101360.0,101350.0,16.29841678]
["bitfinex","BTCUSD",1734024278706,4.91165799,101360.0,101350.0,15.37166086]
["bitfinex","BTCUSD",1734024278913,4.86090314,101360.0,101350.0,14.15783234]
["bitfinex","BTCUSD",1734024279152,0.85107532,101360.0,101350.0,8.22118491]
["bitfinex","BTCUSD",1734024279295,5.75995032,101360.0,101350.0,7.77399991]
["bitfinex","BTCUSD",1734024279495,5.05760232,101360.0,101350.0,7.77089991]
["bitfinex","BTCUSD",1734024279696,5.05760232,101360.0,101350.0,7.34852938]
["bitfinex","BTCUSD",1734024279932,5.05760232,101360.0,101350.0,6.82853258]
["bitfinex","BTCUSD",1734024280146,3.78992765,101360.0,101350.0,6.72986258]
["bitfinex","BTCUSD",1734024280393,3.78792765,101360.0,101350.0,6.23685248]
["bitfinex","BTCUSD",1734024280566,3.81154475,101360.0,101350.0,6.23685248]
["bitfinex","BTCUSD",1734024280774,4.13828497,101360.0,101350.0,5.73431969]
["bitfinex","BTCUSD",1734024280983,4.12928497,101360.0,101350.0,5.06221153]
["bitfinex","BTCUSD",1734024281184,3.83454475,101360.0,101350.0,4.9458354]
["bitfinex","BTCUSD",1734024281386,3.83654475,101360.0,101350.0,4.77013964]
["bitfinex","BTCUSD",1734024281600,3.83754475,101360.0,101350.0,4.77013964]
["bitfinex","BTCUSD",1734024281812,3.83754475,101360.0,101350.0,4.76596157]
["bitfinex","BTCUSD",1734024282013,3.83754475,101360.0,101350.0,4.74622757]
["bitfinex","BTCUSD",1734024282215,3.66899175,101360.0,101350.0,4.66729157]
["bitfinex","BTCUSD",1734024282406,3.16203565,101360.0,101350.0,4.65703354]
["bitfinex","BTCUSD",1734024282715,3.27143841,101360.0,101350.0,4.23466301]
["bitfinex","BTCUSD",1734024283085,3.16190012,101360.0,101350.0,4.13599301]
["bitfinex","BTCUSD",1734024283293,4.73652883,101360.0,101350.0,4.13599301]
["bitfinex","BTCUSD",1734024283493,4.65074317,101360.0,101350.0,3.64276522]
["bitfinex","BTCUSD",1734024284134,4.67077415,101360.0,101350.0,3.56382922]
["bitfinex","BTCUSD",1734024284315,4.67077415,101360.0,101350.0,3.54409522]
["bitfinex","BTCUSD",1734024284942,4.67077415,101360.0,101350.0,3.47368756]
["bitfinex","BTCUSD",1734024285150,4.67077415,101360.0,101350.0,3.24678305]
["bitfinex","BTCUSD",1734024285524,4.74309344,101360.0,101350.0,2.88507067]
["bitfinex","BTCUSD",1734024285725,4.74309344,101360.0,101350.0,1.10818491]
["bitfinex","BTCUSD",1734024285951,4.74309344,101360.0,101350.0,1.08845091]
["bitfinex","BTCUSD",1734024285952,4.74209344,101360.0,101350.0,1.08845091]
["bitfinex","BTCUSD",1734024286093,4.74209344,101360.0,101350.0,1.04898291]
["bitfinex","BTCUSD",1734024286500,4.74209344,101360.0,101350.0,1.00951491]
["bitfinex","BTCUSD",1734024286790,4.74209344,101360.0,101350.0,0.98351491]
["bitfinex","BTCUSD",1734024286791,4.74009344,101360.0,101350.0,0.98351491]
["bitfinex","BTCUSD",1734024287004,2.36661744,101360.0,101350.0,0.98351491]
["bitfinex","BTCUSD",1734024287198,6.65766944,101360.0,101350.0,0.90457891]
["bitfinex","BTCUSD",1734024287416,6.65766944,101360.0,101350.0,0.88484491]
["bitfinex","BTCUSD",1734024287641,6.65766944,101360.0,101350.0,0.86018204]
["bitfinex","BTCUSD",1734024287842,6.65866944,101360.0,101350.0,0.86018204]
["bitfinex","BTCUSD",1734024288015,6.66066944,101360.0,101350.0,0.84044804]
["bitfinex","BTCUSD",1734024288566,6.66066944,101360.0,101350.0,0.67274553]
["bitfinex","BTCUSD",1734024288761,6.66066944,101360.0,101350.0,0.64906495]
["bitfinex","BTCUSD",1734024288992,6.66066944,101360.0,101350.0,0.55376295]
["bitfinex","BTCUSD",1734024289160,6.66066944,101360.0,101350.0,0.47482695]
["bitfinex","BTCUSD",1734024289610,6.66066944,101360.0,101350.0,0.39326818]
["bitfinex","BTCUSD",1734024289817,6.66066944,101360.0,101350.0,0.39030824]
["bitfinex","BTCUSD",1734024290024,6.66066944,101360.0,101350.0,0.37057424]
["bitfinex","BTCUSD",1734024290243,6.66066944,101360.0,101350.0,0.35084024]
["bitfinex","BTCUSD",1734024290662,7.07104415,101360.0,101350.0,0.28867831]
["bitfinex","BTCUSD",1734024291541,7.07104415,101360.0,101350.0,0.18704837]
["bitfinex","BTCUSD",1734024291934,7.07104415,101360.0,101350.0,0.16731437]
["bitfinex","BTCUSD",1734024292339,7.07104415,101360.0,101290.0,0.0496862]
["bitfinex","BTCUSD",1734024292340,0.0378946,101300.0,101290.0,0.0496862]
["bitfinex","BTCUSD",1734024292538,5.35319094,101300.0,101290.0,0.0496862]
["bitfinex","BTCUSD",1734024292733,5.48396433,101300.0,101290.0,0.0496862]
["bitfinex","BTCUSD",1734024292974,4.98275794,101300.0,101290.0,0.0496862]
["bitfinex","BTCUSD",1734024293164,0.40205174,101300.0,101290.0,0.0496862]
["bitfinex","BTCUSD",1734024293415,0.59948474,101300.0,101290.0,0.0496862]
["bitfinex","BTCUSD",1734024293619,1.16254768,101300.0,101290.0,0.0496862]
["bitfinex","BTCUSD",1734024293831,1.16260283,101300.0,101290.0,0.0496862]
["bitfinex","BTCUSD",1734024294042,1.24978509,101300.0,101290.0,0.0496862]
["bitfinex","BTCUSD",1734024294469,1.27278509,101300.0,101290.0,0.0496862]
["bitfinex","BTCUSD",1734024294876,1.40355848,101300.0,101290.0,0.0496862]
["bitfinex","BTCUSD",1734024295085,1.27278509,101300.0,101290.0,0.0496862]
["bitfinex","BTCUSD",1734024295518,1.27278509,101300.0,101290.0,0.1296862]
["bitfinex","BTCUSD",1734024296133,1.40355848,101300.0,101290.0,0.1296862]
["bitfinex","BTCUSD",1734024297081,1.27278509,101300.0,101290.0,0.1296862]
["bitfinex","BTCUSD",1734024297277,0.06400378,101300.0,101290.0,0.1494312]
["bitfinex","BTCUSD",1734024297507,0.09905403,101300.0,101290.0,0.0198312]
["bitfinex","BTCUSD",1734024297706,0.21361414,101300.0,101290.0,0.0198312]
["bitfinex","BTCUSD",1734024297919,0.21361414,101300.0,101290.0,0.1252862]
["bitfinex","BTCUSD",1734024298120,1.11846008,101300.0,101290.0,0.1252862]
["bitfinex","BTCUSD",1734024299026,1.4913287,101300.0,101290.0,0.1252862]
["bitfinex","BTCUSD",1734024299226,1.25320007,101300.0,101290.0,0.1252862]
["bitfinex","BTCUSD",1734024299494,1.68506228,101300.0,101290.0,0.1252862]
["bitfinex","BTCUSD",1734024299617,1.71506228,101300.0,101290.0,0.1252862]
["bitfinex","BTCUSD",1734024299818,1.54012797,101300.0,101290.0,0.1252862]
["bitfinex","BTCUSD",1734024300203,1.58386155,101300.0,101290.0,0.1252862]
["bitfinex","BTCUSD",1734024300836,1.03236735,101300.0,101290.0,0.1252862]
["bitfinex","BTCUSD",1734024301255,1.59543029,101300.0,101290.0,0.1252862]
["bitfinex","BTCUSD",1734024302222,1.59530419,101300.0,101290.0,0.1252862]
["bitfinex","BTCUSD",1734024303243,1.69900419,101300.0,101290.0,8.62e-05]
["bitfinex","BTCUSD",1734024303449,0.370452,101290.0,101280.0,2e-07]
["bitfinex","BTCUSD",1734024303837,0.474191,101270.0,101260.0,0.0003]
["bitfinex","BTCUSD",1734024304049,5.64985219,101270.0,101260.0,0.0003]
["bitfinex","BTCUSD",1734024304264,5.64985219,101270.0,101260.0,1e-06]
["bitfinex","BTCUSD",1734024304265,5.59504065,101270.0,101260.0,1e-06]
["bitfinex","BTCUSD",1734024304470,0.37053,101250.0,101240.0,8.62e-05]
["bitfinex","BTCUSD",1734024304693,4.93885309,101250.0,101240.0,8.62e-05]
["bitfinex","BTCUSD",1734024304902,4.48669509,101250.0,101240.0,8.62e-05]
["bitfinex","BTCUSD",1734024305107,1.00461342,101250.0,101240.0,8.62e-05]
["bitfinex","BTCUSD",1734024305309,1.78563184,101250.0,101240.0,0.1263862]
["bitfinex","BTCUSD",1734024305551,0.91695516,101250.0,101240.0,0.1263862]
["bitfinex","BTCUSD",1734024305765,0.88768361,101250.0,101240.0,0.1263862]
["bitfinex","BTCUSD",1734024305972,0.88768361,101250.0,101240.0,0.15657311]
["bitfinex","BTCUSD",1734024305973,0.31743363,101250.0,101240.0,0.15657311]
["bitfinex","BTCUSD",1734024306179,0.09905403,101250.0,101240.0,0.15657311]
["bitfinex","BTCUSD",1734024308522,0.09905403,101250.0,101240.0,0.12694111]
["bitfinex","BTCUSD",1734024308735,0.45499374,101250.0,101240.0,0.12694111]
["bitfinex","BTCUSD",1734024308941,0.62968943,101250.0,101240.0,0.15657311]
["bitfinex","BTCUSD",1734024309355,1.13221943,101250.0,101240.0,0.04704111]
["bitfinex","BTCUSD",1734024309604,0.15,101240.0,101230.0,0.01213857]
["bitfinex","BTCUSD",1734024309805,1.78345562,101240.0,101230.0,0.01230484]
["bitfinex","BTCUSD",1734024310012,1.45067666,101240.0,101230.0,0.01230484]
["bitfinex","BTCUSD",1734024310221,1.13338962,101240.0,101230.0,0.01230484]
["bitfinex","BTCUSD",1734024310450,1.13343206,101240.0,101230.0,0.01230484]
["bitfinex","BTCUSD",1734024310696,1.54943933,101240.0,101230.0,0.01230484]
["bitfinex","BTCUSD",1734024310909,1.1334466,101240.0,101230.0,0.01230484]
["bitfinex","BTCUSD",1734024311117,0.7798256,101240.0,101230.0,0.01230484]
["bitfinex","BTCUSD",1734024311328,1.5006666,101240.0,101230.0,0.01230484]
["bitfinex","BTCUSD",1734024311536,1.71910933,101240.0,101230.0,0.01230484]
["bitfinex","BTCUSD",1734024311755,0.9603636,101240.0,101230.0,0.01230484]
["bitfinex","BTCUSD",1734024311936,1.17880633,101240.0,101230.0,0.01230484]
["bitfinex","BTCUSD",1734024312149,1.1579136,101240.0,101230.0,0.01230484]
["bitfinex","BTCUSD",1734024312355,0.9603636,101240.0,101230.0,0.01230484]
["bitfinex","BTCUSD",1734024312764,1.37635633,101240.0,101230.0,0.05810484]
["bitfinex","BTCUSD",1734024313255,1.15782765,101240.0,101230.0,0.05810484]
["bitfinex","BTCUSD",1734024314735,1.1576166,101240.0,101230.0,0.05810484]
["bitfinex","BTCUSD",1734024314944,1.2885881,101240.0,101230.0,0.05810484]
["bitfinex","BTCUSD",1734024315746,1.15761661,101240.0,101230.0,0.05810484]
["bitfinex","BTCUSD",1734024317548,1.15744979,101240.0,101230.0,0.00516222]
["bitfinex","BTCUSD",1734024318235,1.16881752,101240.0,101230.0,0.00516222]
["bitfinex","BTCUSD",1734024318801,0.220569,101230.0,101220.0,0.10560263]
["bitfinex","BTCUSD",1734024318998,1.51706722,101230.0,101220.0,0.10615628]
["bitfinex","BTCUSD",1734024319476,1.69154809,101230.0,101220.0,0.10615628]
["bitfinex","BTCUSD",1734024319627,1.82240875,101230.0,101220.0,0.10615628]
["bitfinex","BTCUSD",1734024320417,1.6915481,101230.0,101220.0,0.10615628]
["bitfinex","BTCUSD",1734024321350,0.9767651,101230.0,101220.0,0.10615628]
["bitfinex","BTCUSD",1734024321556,2.79072214,101230.0,101220.0,0.10615628]
["bitfinex","BTCUSD",1734024321729,2.07217145,101230.0,101220.0,0.10615628]
["bitfinex","BTCUSD",1734024321908,2.02871309,101230.0,101220.0,0.10615628]
["bitfinex","BTCUSD",1734024322325,2.07217145,101230.0,101220.0,0.10615628]
["bitfinex","BTCUSD",1734024322769,1.66549145,101230.0,101220.0,0.10615628]
["bitfinex","BTCUSD",1734024323351,1.66576441,101230.0,101220.0,0.10615628]
["bitfinex","BTCUSD",1734024323568,1.66576441,101230.0,101220.0,0.02365628]
["bitfinex","BTCUSD",1734024323757,2.10203445,101230.0,101220.0,0.02365628]
["bitfinex","BTCUSD",1734024324275,2.10203445,101230.0,101220.0,0.00269107]
["bitfinex","BTCUSD",1734024324880,2.10203445,101230.0,101220.0,0.00277727]
["bitfinex","BTCUSD",1734024325245,2.20573445,101230.0,101220.0,0.00277727]
["bitfinex","BTCUSD",1734024325455,2.20573445,101230.0,101200.0,0.01]
["bitfinex","BTCUSD",1734024325456,0.15,101220.0,101200.0,0.01]
["bitfinex","BTCUSD",1734024325741,1.01482842,101210.0,101200.0,0.01]
["bitfinex","BTCUSD",1734024325909,3.72262291,101210.0,101200.0,0.01]
["bitfinex","BTCUSD",1734024326076,2.72259791,101210.0,101200.0,0.01]
["bitfinex","BTCUSD",1734024326286,2.36648391,101210.0,101200.0,0.01]
["bitfinex","BTCUSD",1734024326484,2.02121191,101210.0,101200.0,0.01]
["bitfinex","BTCUSD",1734024327436,2.15219945,101210.0,101200.0,0.01]
["bitfinex","BTCUSD",1734024327639,2.02122123,101210.0,101200.0,0.01]
["bitfinex","BTCUSD",1734024329278,0.9105312,101210.0,101200.0,0.01]
["bitfinex","BTCUSD",1734024329504,0.4672765,101210.0,101200.0,0.1114074]
["bitfinex","BTCUSD",1734024329707,0.4672765,101210.0,101200.0,0.1599074]
["bitfinex","BTCUSD",1734024329708,0.58183661,101210.0,101200.0,0.1599074]
["bitfinex","BTCUSD",1734024330118,2.87005861,101210.0,101200.0,0.1393]
["bitfinex","BTCUSD",1734024330318,2.4214857,101210.0,101200.0,0.1393]
["bitfinex","BTCUSD",1734024330493,2.1717522,101210.0,101200.0,0.1393]
["bitfinex","BTCUSD",1734024330732,0.0719,101170.0,101130.0,0.2511]
["bitfinex","BTCUSD",1734024330943,0.0072915,101160.0,101140.0,0.09905403]
["bitfinex","BTCUSD",1734024331147,0.15,101190.0,101140.0,0.13505799]
["bitfinex","BTCUSD",1734024331842,0.29986198,101180.0,101140.0,0.13406943]
["bitfinex","BTCUSD",1734024332044,0.30041539,101180.0,101140.0,0.13406943]
["bitfinex","BTCUSD",1734024332807,0.30041539,101180.0,101140.0,0.13505804]
["bitfinex","BTCUSD",1734024333249,0.30041539,101180.0,101140.0,0.13406943]
["bitfinex","BTCUSD",1734024333484,0.4149755,101180.0,101140.0,0.13406943]
["bitfinex","BTCUSD",1734024333688,0.4149755,101180.0,101160.0,0.0791]
["bitfinex","BTCUSD",1734024333909,0.30041539,101180.0,101160.0,0.09173]
["bitfinex","BTCUSD",1734024334628,0.30041539,101180.0,101170.0,0.1263]
["bitfinex","BTCUSD",1734024335869,0.00055341,101180.0,101170.0,0.1263]
["bitfinex","BTCUSD",1734024336607,0.00072581,101180.0,101170.0,0.1263]
["bitfinex","BTCUSD",1734024340212,0.24977984,101180.0,101150.0,0.08146245]
["bitfinex","BTCUSD",1734024340413,0.24977984,101180.0,101150.0,0.10685181]
["bitfinex","BTCUSD",1734024340414,0.11456011,101170.0,101150.0,0.10685181]
["bitfinex","BTCUSD",1734024340589,0.51433995,101180.0,101160.0,0.0807]
["bitfinex","BTCUSD",1734024340790,0.30072581,101180.0,101160.0,0.1266]
["bitfinex","BTCUSD",1734024341216,0.51433995,101180.0,101160.0,0.1266]
["bitfinex","BTCUSD",1734024341421,0.41528592,101180.0,101160.0,0.1266]
["bitfinex","BTCUSD",1734024341628,0.30072581,101180.0,101160.0,0.14187518]
["bitfinex","BTCUSD",1734024342636,0.15072581,101180.0,101160.0,0.14187518]
["bitfinex","BTCUSD",1734024342838,0.15072581,101180.0,101170.0,0.0784]
["bitfinex","BTCUSD",1734024343430,0.30072581,101180.0,101170.0,0.0784]
["bitfinex","BTCUSD",1734024343631,0.30072581,101180.0,101170.0,0.09235752]
["bitfinex","BTCUSD",1734024345242,0.41528592,101180.0,101170.0,0.09235752]
["bitfinex","BTCUSD",1734024345586,0.90704743,101180.0,101150.0,0.10455181]
["bitfinex","BTCUSD",1734024345720,0.03772919,101170.0,101150.0,0.17745403]
["bitfinex","BTCUSD",1734024345919,0.69343329,101180.0,101150.0,0.17745403]
["bitfinex","BTCUSD",1734024345920,0.00730724,101160.0,101150.0,0.17745403]
["bitfinex","BTCUSD",1734024346127,1.02616422,101180.0,101150.0,0.17745403]
["bitfinex","BTCUSD",1734024346326,0.0377328,101170.0,101150.0,0.17745403]
["bitfinex","BTCUSD",1734024346520,0.00730806,101160.0,101150.0,0.17745403]
["bitfinex","BTCUSD",1734024346767,1.03790684,101180.0,101150.0,0.19997805]
["bitfinex","BTCUSD",1734024346998,0.03772753,101170.0,101150.0,0.19997805]
["bitfinex","BTCUSD",1734024347211,0.00730686,101160.0,101150.0,0.19997805]
["bitfinex","BTCUSD",1734024347493,1.03790684,101180.0,101150.0,0.19997805]
["bitfinex","BTCUSD",1734024347631,0.00730739,101170.0,101150.0,0.19997805]
["bitfinex","BTCUSD",1734024347845,0.00730739,101160.0,101150.0,0.19997805]
["bitfinex","BTCUSD",1734024348038,0.92334673,101180.0,101150.0,0.19997805]
["bitfinex","BTCUSD",1734024348238,0.03773138,101170.0,101150.0,0.19997805]
["bitfinex","BTCUSD",1734024348454,0.00730748,101160.0,101150.0,0.19997805]
["bitfinex","BTCUSD",1734024348628,0.08726833,101170.0,101150.0,0.19997805]
["bitfinex","BTCUSD",1734024348834,0.00730885,101160.0,101150.0,0.10092402]
["bitfinex","BTCUSD",1734024349225,0.61722485,101170.0,101150.0,0.10092402]
["bitfinex","BTCUSD",1734024349377,0.00730976,101160.0,101150.0,0.10092402]
["bitfinex","BTCUSD",1734024349538,0.79176151,101170.0,101150.0,0.10092402]
["bitfinex","BTCUSD",1734024349744,0.00730983,101160.0,101150.0,0.10092402]
["bitfinex","BTCUSD",1734024349945,0.69270748,101170.0,101150.0,0.10101022]
["bitfinex","BTCUSD",1734024350257,0.00730973,101160.0,101150.0,0.10101022]
["bitfinex","BTCUSD",1734024350490,0.51817082,101170.0,101150.0,0.10101022]
["bitfinex","BTCUSD",1734024350647,0.00731079,101160.0,101150.0,0.10101022]
["bitfinex","BTCUSD",1734024350876,0.51817082,101170.0,101150.0,0.20006425]
["bitfinex","BTCUSD",1734024350877,0.38726833,101170.0,101150.0,0.20006425]
["bitfinex","BTCUSD",1734024351067,0.00731097,101160.0,101150.0,0.20006425]
["bitfinex","BTCUSD",1734024351289,0.15,101170.0,101150.0,0.20006425]
["bitfinex","BTCUSD",1734024351516,0.00731278,101160.0,101150.0,0.20006425]
["bitfinex","BTCUSD",1734024351722,0.3,101170.0,101150.0,0.20006425]
["bitfinex","BTCUSD",1734024352080,0.00731272,101160.0,101150.0,0.20006425]
["bitfinex","BTCUSD",1734024352289,0.3,101170.0,101150.0,0.20006425]
["bitfinex","BTCUSD",1734024352488,0.00731437,101160.0,101150.0,0.20006425]
["bitfinex","BTCUSD",1734024352737,0.38726833,101170.0,101150.0,0.20006425]
["bitfinex","BTCUSD",1734024352946,0.00731434,101160.0,101150.0,0.20006425]
["bitfinex","BTCUSD",1734024353174,0.38726833,101170.0,101150.0,0.20006425]
["bitfinex","BTCUSD",1734024353375,0.00731432,101160.0,101150.0,0.20006425]
["bitfinex","BTCUSD",1734024353583,0.51817082,101170.0,101150.0,0.20006425]
["bitfinex","BTCUSD",1734024353816,0.00731626,101160.0,101150.0,0.20006425]
["bitfinex","BTCUSD",1734024354034,0.51817082,101170.0,101150.0,0.20006425]
["bitfinex","BTCUSD",1734024354220,0.54270748,101170.0,101150.0,0.20006425]
["bitfinex","BTCUSD",1734024354422,0.00731577,101160.0,101150.0,0.20006425]
["bitfinex","BTCUSD",1734024354532,0.54270748,101170.0,101150.0,0.20006425]
["bitfinex","BTCUSD",1734024354742,0.00731568,101160.0,101150.0,0.20006425]
["bitfinex","BTCUSD",1734024354944,0.7608783,101170.0,101150.0,0.20006425]
["bitfinex","BTCUSD",1734024355157,0.00731555,101160.0,101150.0,0.20006425]
["bitfinex","BTCUSD",1734024355365,0.7608783,101170.0,101150.0,0.20006425]
["bitfinex","BTCUSD",1734024355565,0.00731569,101160.0,101150.0,0.20006425]
["bitfinex","BTCUSD",1734024355789,0.7608783,101170.0,101150.0,0.20006425]
["bitfinex","BTCUSD",1734024356009,0.00731304,101160.0,101150.0,0.20006425]
["bitfinex","BTCUSD",1734024356194,0.08726833,101160.0,101150.0,0.10101022]
["bitfinex","BTCUSD",1734024357264,0.73777567,101170.0,101150.0,0.10101022]
["bitfinex","BTCUSD",1734024357583,0.00731134,101160.0,101150.0,0.10101022]
["bitfinex","BTCUSD",1734024357755,0.52089831,101170.0,101150.0,0.10101022]
["bitfinex","BTCUSD",1734024358012,0.00731129,101160.0,101150.0,0.10101022]
["bitfinex","BTCUSD",1734024358193,0.73978772,101170.0,101150.0,0.10101022]
["bitfinex","BTCUSD",1734024358364,0.00731064,101160.0,101150.0,0.10101022]
["bitfinex","BTCUSD",1734024358565,0.73978772,101170.0,101150.0,0.10101022]
["bitfinex","BTCUSD",1734024358779,0.00730975,101160.0,101150.0,0.10101022]
["bitfinex","BTCUSD",1734024358951,0.08755576,101160.0,101150.0,0.10101022]
["bitfinex","BTCUSD",1734024359794,0.73978772,101170.0,101150.0,0.10101022]
["bitfinex","BTCUSD",1734024359946,0.09486522,101160.0,101150.0,0.10101022]
["bitfinex","BTCUSD",1734024360146,0.08755576,101160.0,101150.0,0.10101022]
["bitfinex","BTCUSD",1734024360954,0.08754789,101160.0,101150.0,0.10101022]
["bitfinex","BTCUSD",1734024361278,0.21886973,101160.0,101150.0,0.10101022]
["bitfinex","BTCUSD",1734024362424,0.39396552,101160.0,101150.0,0.10101022]
["bitfinex","BTCUSD",1734024362649,0.61283526,101160.0,101150.0,0.02261022]
["bitfinex","BTCUSD",1734024362857,0.52533233,101160.0,101150.0,8.62e-05]
["bitfinex","BTCUSD",1734024363068,0.52533321,101160.0,101150.0,8.62e-05]
["bitfinex","BTCUSD",1734024363265,0.52533321,101160.0,101150.0,0.0799862]
["bitfinex","BTCUSD",1734024363473,0.39406745,101160.0,101150.0,0.0799862]
["bitfinex","BTCUSD",1734024363658,0.39406745,101160.0,101150.0,0.08799344]
["bitfinex","BTCUSD",1734024363816,0.17509579,101160.0,101150.0,0.08799344]
["bitfinex","BTCUSD",1734024364025,0.71473877,101170.0,101160.0,0.0799]
["bitfinex","BTCUSD",1734024364026,0.08760398,101170.0,101160.0,0.0799]
["bitfinex","BTCUSD",1734024364231,0.23144009,101180.0,101160.0,0.17895403]
["bitfinex","BTCUSD",1734024364462,0.30646347,101190.0,101180.0,0.0799]
["bitfinex","BTCUSD",1734024364725,0.30646347,101190.0,101180.0,0.17895403]
["bitfinex","BTCUSD",1734024364950,0.13156184,101200.0,101180.0,0.17895403]
["bitfinex","BTCUSD",1734024365147,0.54396553,101210.0,101180.0,0.17895403]
["bitfinex","BTCUSD",1734024365148,0.00731674,101190.0,101180.0,0.17895403]
["bitfinex","BTCUSD",1734024365351,0.65852564,101210.0,101180.0,0.17895403]
["bitfinex","BTCUSD",1734024365614,0.01446463,101200.0,101180.0,0.20169943]
["bitfinex","BTCUSD",1734024365790,0.39396553,101210.0,101180.0,0.20169943]
["bitfinex","BTCUSD",1734024366000,0.65852564,101210.0,101180.0,0.20169943]
["bitfinex","BTCUSD",1734024366171,0.15,101200.0,101180.0,0.20169943]
["bitfinex","BTCUSD",1734024368924,0.40909326,101210.0,101190.0,0.09905403]
["bitfinex","BTCUSD",1734024369128,0.16438006,101210.0,101190.0,0.11922397]
["bitfinex","BTCUSD",1734024369551,0.01438006,101210.0,101200.0,0.0799]
["bitfinex","BTCUSD",1734024369789,0.17542809,101220.0,101200.0,0.17895403]
["bitfinex","BTCUSD",1734024370129,0.5447132,101230.0,101200.0,0.17895403]
["bitfinex","BTCUSD",1734024370540,0.3947132,101230.0,101200.0,0.17895403]
["bitfinex","BTCUSD",1734024370746,0.15,101220.0,101200.0,0.20397081]
["bitfinex","BTCUSD",1734024374169,0.14566269,101230.0,101210.0,0.09905403]
["bitfinex","BTCUSD",1734024374378,0.000172,101230.0,101220.0,0.0823]
["bitfinex","BTCUSD",1734024374574,0.000172,101230.0,101220.0,0.18135403]
["bitfinex","BTCUSD",1734024374787,0.0001724,101240.0,101220.0,0.39211943]
["bitfinex","BTCUSD",1734024374991,0.21892763,101260.0,101230.0,0.09905403]
["bitfinex","BTCUSD",1734024374992,0.08757183,101260.0,101230.0,0.09905403]
["bitfinex","BTCUSD",1734024375235,0.26682763,101270.0,101230.0,0.09905403]
["bitfinex","BTCUSD",1734024375441,0.21892763,101270.0,101240.0,0.0817]
["bitfinex","BTCUSD",1734024375611,0.21863875,101270.0,101240.0,0.18075403]
["bitfinex","BTCUSD",1734024375774,0.21863875,101270.0,101240.0,0.19882943]
["bitfinex","BTCUSD",1734024375775,0.00308257,101260.0,101240.0,0.19882943]
["bitfinex","BTCUSD",1734024375979,0.21863875,101270.0,101240.0,0.19882943]
["bitfinex","BTCUSD",1734024376242,0.00308265,101260.0,101240.0,0.19882943]
["bitfinex","BTCUSD",1734024376537,0.15308265,101270.0,101240.0,0.19882943]
["bitfinex","BTCUSD",1734024376752,0.15,101270.0,101240.0,0.19882943]
["bitfinex","BTCUSD",1734024376979,0.15,101270.0,101240.0,0.19899381]
["bitfinex","BTCUSD",1734024377456,0.15,101250.0,101240.0,0.00016438]
["bitfinex","BTCUSD",1734024377980,0.15726247,101250.0,101240.0,0.00016438]
["bitfinex","BTCUSD",1734024378218,0.15726264,101250.0,101240.0,0.00016438]
["bitfinex","BTCUSD",1734024381917,0.25521667,101250.0,101240.0,0.00016438]
["bitfinex","BTCUSD",1734024382121,0.51251414,101250.0,101240.0,0.00016438]
["bitfinex","BTCUSD",1734024382738,0.39795403,101250.0,101240.0,0.00016438]
["bitfinex","BTCUSD",1734024382944,0.1489,101250.0,101240.0,0.00016438]
["bitfinex","BTCUSD",1734024383146,0.15615487,101250.0,101240.0,0.00016438]
["bitfinex","BTCUSD",1734024384657,0.17079671,101250.0,101240.0,0.00016438]
["bitfinex","BTCUSD",1734024386470,0.32096871,101250.0,101240.0,0.00016438]
["bitfinex","BTCUSD",1734024386695,0.97625798,101250.0,101200.0,0.0248524]
["bitfinex","BTCUSD",1734024386908,0.34196011,101230.0,101210.0,0.00016644]
["bitfinex","BTCUSD",1734024387100,0.63831414,101230.0,101210.0,0.00016644]
["bitfinex","BTCUSD",1734024387468,0.00725855,101220.0,101210.0,0.00016644]
["bitfinex","BTCUSD",1734024389009,0.27181866,101220.0,101210.0,0.00016644]
["bitfinex","BTCUSD",1734024389261,0.26456011,101220.0,101210.0,0.00016644]
["bitfinex","BTCUSD",1734024389629,0.36361414,101220.0,101210.0,0.00016644]
["bitfinex","BTCUSD",1734024390271,0.24905403,101220.0,101210.0,0.00016644]
["bitfinex","BTCUSD",1734024390912,0.15,101220.0,101210.0,0.00016644]
["bitfinex","BTCUSD",1734024391114,0.00726729,101220.0,101210.0,0.00016644]
["bitfinex","BTCUSD",1734024391313,0.00726729,101230.0,101210.0,0.00016644]
["bitfinex","BTCUSD",1734024391865,0.00726729,101230.0,101210.0,0.09922047]
["bitfinex","BTCUSD",1734024392065,0.02128593,101240.0,101210.0,0.13202252]
["bitfinex","BTCUSD",1734024393280,0.00726729,101230.0,101210.0,0.13202252]
["bitfinex","BTCUSD",1734024394184,0.00726729,101230.0,101220.0,0.09905403]
["bitfinex","BTCUSD",1734024394389,0.00728795,101230.0,101220.0,0.17535403]
["bitfinex","BTCUSD",1734024394959,0.00728785,101230.0,101220.0,0.17535403]
["bitfinex","BTCUSD",1734024395169,0.02130649,101240.0,101220.0,0.21118628]
["bitfinex","BTCUSD",1734024395575,0.00728785,101240.0,101220.0,0.21118628]
["bitfinex","BTCUSD",1734024396427,0.00728785,101240.0,101220.0,0.40878628]
["bitfinex","BTCUSD",1734024396621,0.000172,101250.0,101230.0,0.2275]
["bitfinex","BTCUSD",1734024396827,0.000172,101250.0,101240.0,0.09905403]
["bitfinex","BTCUSD",1734024397031,0.000172,101250.0,101240.0,0.1318082]
["bitfinex","BTCUSD",1734024398266,0.000172,101250.0,101240.0,0.2818082]
["bitfinex","BTCUSD",1734024398465,0.000172,101250.0,101240.0,0.3818082]
["bitfinex","BTCUSD",1734024398674,0.000172,101250.0,101240.0,0.4283082]
["bitfinex","BTCUSD",1734024400544,0.000172,101250.0,101240.0,0.7283082]
["bitfinex","BTCUSD",1734024401386,0.000172,101250.0,101240.0,0.74298372]
["bitfinex","BTCUSD",1734024401817,0.000172,101250.0,101240.0,0.89298372]
["bitfinex","BTCUSD",1734024402015,0.0001724,101290.0,101270.0,0.2306]
["bitfinex","BTCUSD",1734024402225,0.0001724,101290.0,101280.0,0.09905403]
["bitfinex","BTCUSD",1734024403254,0.00072659,101290.0,101280.0,0.09905403]
["bitfinex","BTCUSD",1734024403633,0.00072659,101290.0,101270.0,0.02306]
["bitfinex","BTCUSD",1734024403845,0.00072659,101290.0,101270.0,0.12211403]
["bitfinex","BTCUSD",1734024406274,0.00072659,101290.0,101250.0,0.2412]
["bitfinex","BTCUSD",1734024406480,0.15,101280.0,101260.0,0.09905403]
["bitfinex","BTCUSD",1734024409528,0.150172,101280.0,101260.0,0.09905403]
["bitfinex","BTCUSD",1734024409734,0.11456011,101270.0,101240.0,0.03275417]
["bitfinex","BTCUSD",1734024409932,0.11456011,101250.0,101220.0,0.03583225]
["bitfinex","BTCUSD",1734024410141,0.15,101240.0,101220.0,0.13488628]
["bitfinex","BTCUSD",1734024410588,0.15,101240.0,101220.0,0.09905403]
["bitfinex","BTCUSD",1734024411341,0.2317,101250.0,101220.0,0.09922047]
["bitfinex","BTCUSD",1734024412537,0.74654914,101250.0,101220.0,0.00016644]
["bitfinex","BTCUSD",1734024412872,1.09408914,101250.0,101220.0,0.00016644]
["bitfinex","BTCUSD",1734024413223,0.58445403,101250.0,101220.0,0.00016644]
["bitfinex","BTCUSD",1734024413428,0.09905403,101240.0,101220.0,0.00016644]
["bitfinex","BTCUSD",1734024413629,0.199,101230.0,101220.0,0.00016644]
["bitfinex","BTCUSD",1734024414684,0.049,101230.0,101220.0,0.00016644]
["bitfinex","BTCUSD",1734024416333,0.63961414,101230.0,101220.0,0.00016644]
["bitfinex","BTCUSD",1734024416537,0.92436804,101230.0,101220.0,0.00016644]
["bitfinex","BTCUSD",1734024416750,1.0551454,101230.0,101220.0,0.00016644]
["bitfinex","BTCUSD",1734024416955,0.74301629,101230.0,101220.0,0.00016644]
["bitfinex","BTCUSD",1734024417144,0.61223893,101230.0,101220.0,0.00016644]
["bitfinex","BTCUSD",1734024417351,0.37505403,101230.0,101220.0,0.00016644]
["bitfinex","BTCUSD",1734024418088,0.29021232,101230.0,101220.0,0.00016644]
["bitfinex","BTCUSD",1734024418926,0.40477243,101230.0,101220.0,0.00016644]
["bitfinex","BTCUSD",1734024419742,0.70139546,101230.0,101220.0,0.00016644]
["bitfinex","BTCUSD",1734024420822,0.38926635,101230.0,101220.0,0.00016644]
["bitfinex","BTCUSD",1734024421027,0.04561829,101210.0,101170.0,0.03704328]
["bitfinex","BTCUSD",1734024421217,0.04561829,101210.0,101180.0,0.09905403]
["bitfinex","BTCUSD",1734024422279,0.04561829,101210.0,101190.0,0.00098811]
["bitfinex","BTCUSD",1734024422446,0.04561829,101210.0,101190.0,0.10004214]
["bitfinex","BTCUSD",1734024423226,0.04561829,101210.0,101190.0,0.09905403]
["bitfinex","BTCUSD",1734024423636,0.04561829,101210.0,101200.0,0.10004194]
["bitfinex","BTCUSD",1734024423883,0.04561829,101210.0,101200.0,0.10905822]
["bitfinex","BTCUSD",1734024425257,0.06339989,101210.0,101200.0,0.10905822]
["bitfinex","BTCUSD",1734024425895,0.0177816,101210.0,101200.0,0.10905822]
["bitfinex","BTCUSD",1734024426088,0.15,101220.0,101200.0,0.10905822]
["bitfinex","BTCUSD",1734024426343,0.126,101230.0,101200.0,0.10905822]
["bitfinex","BTCUSD",1734024426684,0.04561829,101230.0,101200.0,0.10905822]
["bitfinex","BTCUSD",1734024426917,0.84544794,101270.0,101210.0,0.24645403]
["bitfinex","BTCUSD",1734024426918,0.49974365,101270.0,101210.0,0.24645403]
["bitfinex","BTCUSD",1734024427128,0.1215,101270.0,101220.0,0.09905403]
["bitfinex","BTCUSD",1734024427294,0.04561829,101250.0,101230.0,0.023]
["bitfinex","BTCUSD",1734024427494,0.04561829,101250.0,101240.0,0.09905403]
["bitfinex","BTCUSD",1734024428083,0.04561829,101250.0,101240.0,0.09910918]
["bitfinex","BTCUSD",1734024428287,0.04561829,101250.0,101240.0,0.1090201]
["bitfinex","BTCUSD",1734024429062,0.18477451,101270.0,101240.0,0.1090201]
["bitfinex","BTCUSD",1734024429283,0.04561829,101260.0,101240.0,0.1845201]
["bitfinex","BTCUSD",1734024429491,0.075272,101280.0,101240.0,0.1845201]
["bitfinex","BTCUSD",1734024430032,0.09313242,101280.0,101240.0,0.1845201]
["bitfinex","BTCUSD",1734024430164,0.09313242,101280.0,101240.0,0.2313201]
["bitfinex","BTCUSD",1734024431628,0.04561829,101270.0,101240.0,0.2313201]
["bitfinex","BTCUSD",1734024431835,0.19561829,101270.0,101240.0,0.2313201]
["bitfinex","BTCUSD",1734024432070,0.15,101270.0,101240.0,0.2313201]
["bitfinex","BTCUSD",1734024432279,0.01803242,101280.0,101250.0,0.023]
["bitfinex","BTCUSD",1734024432443,0.06365071,101280.0,101260.0,0.09905403]
["bitfinex","BTCUSD",1734024432651,0.04561829,101270.0,101260.0,0.09905403]
["bitfinex","BTCUSD",1734024433217,0.01803242,101280.0,101260.0,0.09905403]
["bitfinex","BTCUSD",1734024433947,0.01803242,101280.0,101260.0,0.17695403]
["bitfinex","BTCUSD",1734024434231,0.01803242,101280.0,101270.0,0.00052684]
["bitfinex","BTCUSD",1734024434442,0.01803242,101280.0,101270.0,0.09958087]
["bitfinex","BTCUSD",1734024434652,0.01803242,101280.0,101270.0,0.11680212]
["bitfinex","BTCUSD",1734024436567,0.01803242,101280.0,101270.0,0.09905403]
["bitfinex","BTCUSD",1734024437981,0.06365071,101280.0,101270.0,0.09905403]
["bitfinex","BTCUSD",1734024438401,0.01803242,101280.0,101270.0,0.09905403]
["bitfinex","BTCUSD",1734024439567,0.19561829,101270.0,101250.0,0.02543201]
["bitfinex","BTCUSD",1734024439771,0.04561829,101260.0,101240.0,0.00996607]
["bitfinex","BTCUSD",1734024439977,0.04561829,101260.0,101240.0,5.515e-05]
["bitfinex","BTCUSD",1734024439978,0.27601829,101250.0,101240.0,5.515e-05]
["bitfinex","BTCUSD",1734024442255,0.04561829,101250.0,101240.0,5.515e-05]
["bitfinex","BTCUSD",1734024442455,0.1956,101260.0,101240.0,0.09910918]
["bitfinex","BTCUSD",1734024442659,0.19561829,101260.0,101240.0,0.1090201]
["bitfinex","BTCUSD",1734024443390,0.19561829,101260.0,101250.0,0.09905403]
["bitfinex","BTCUSD",1734024443592,0.15,101260.0,101250.0,0.09905403]
["bitfinex","BTCUSD",1734024443801,0.227,101270.0,101250.0,0.09905403]
["bitfinex","BTCUSD",1734024444006,0.19561829,101260.0,101250.0,0.09905403]
["bitfinex","BTCUSD",1734024444214,0.19561829,101260.0,101250.0,0.10995604]
["bitfinex","BTCUSD",1734024445228,0.04561829,101260.0,101250.0,0.10995604]
["bitfinex","BTCUSD",1734024445513,0.19561829,101260.0,101250.0,0.10995604]
["bitfinex","BTCUSD",1734024446643,0.15,101260.0,101250.0,0.10995604]
["bitfinex","BTCUSD",1734024446849,0.150938,101260.0,101250.0,0.10995604]
["bitfinex","BTCUSD",1734024447523,0.000938,101260.0,101250.0,0.13295604]
["bitfinex","BTCUSD",1734024447852,0.000938,101260.0,101250.0,0.31613775]
["bitfinex","BTCUSD",1734024448555,0.000172,101280.0,101260.0,0.023]
["bitfinex","BTCUSD",1734024448792,0.000172,101280.0,101270.0,0.09905403]
["bitfinex","BTCUSD",1734024449492,1e-06,101280.0,101270.0,0.09905403]
["bitfinex","BTCUSD",1734024450434,1e-06,101280.0,101270.0,0.12205403]
["bitfinex","BTCUSD",1734024451343,4e-07,101290.0,101270.0,0.19995403]
["bitfinex","BTCUSD",1734024451961,4e-07,101290.0,101270.0,0.09905403]
["bitfinex","BTCUSD",1734024452175,4e-07,101290.0,101270.0,0.1274296]
["bitfinex","BTCUSD",1734024456275,4e-07,101290.0,101270.0,0.1275155]
["bitfinex","BTCUSD",1734024456660,4e-07,101290.0,101280.0,0.12265804]
["bitfinex","BTCUSD",1734024457267,4e-07,101290.0,101280.0,0.09965804]
["bitfinex","BTCUSD",1734024457459,4e-07,101290.0,101280.0,0.09905403]
["bitfinex","BTCUSD",1734024457658,4e-07,101290.0,101280.0,0.11180558]
["bitfinex","BTCUSD",1734024457991,0.0005547,101290.0,101280.0,0.11180558]
["bitfinex","BTCUSD",1734024459523,0.0776547,101290.0,101280.0,0.11180558]
["bitfinex","BTCUSD",1734024461400,0.0005547,101290.0,101280.0,0.13480558]
["bitfinex","BTCUSD",1734024463358,7e-07,101290.0,101280.0,0.13480558]
["bitfinex","BTCUSD",1734024463762,7e-07,101290.0,101280.0,0.23918729]
["bitfinex","BTCUSD",1734024465462,7e-07,101290.0,101280.0,0.62168729]
["bitfinex","BTCUSD",1734024466104,7e-07,101290.0,101280.0,0.47168729]
["bitfinex","BTCUSD",1734024466311,7e-07,101290.0,101280.0,0.62168729]
["bitfinex","BTCUSD",1734024466514,7e-07,101290.0,101280.0,0.47168729]
["bitfinex","BTCUSD",1734024466715,7e-07,101290.0,101280.0,0.62168729]
["bitfinex","BTCUSD",1734024467132,7e-07,101290.0,101280.0,0.62225289]
["bitfinex","BTCUSD",1734024467846,7e-07,101290.0,101280.0,0.47225289]
["bitfinex","BTCUSD",1734024468062,7e-07,101290.0,101280.0,0.23975289]
["bitfinex","BTCUSD",1734024468912,0.0001725,101290.0,101280.0,0.23975289]
["bitfinex","BTCUSD",1734024469996,0.0001725,101290.0,101280.0,0.25742298]
["bitfinex","BTCUSD",1734024472574,0.0001725,101290.0,101280.0,0.33502298]
["bitfinex","BTCUSD",1734024474218,0.0001725,101290.0,101280.0,0.25742298]
["bitfinex","BTCUSD",1734024475960,0.0001725,101290.0,101280.0,0.13004127]
["bitfinex","BTCUSD",1734024476176,0.0001725,101290.0,101280.0,0.11237118]
["bitfinex","BTCUSD",1734024478327,0.0001725,101290.0,101280.0,0.23975289]
["bitfinex","BTCUSD",1734024479509,0.0001725,101290.0,101280.0,0.11237118]
["bitfinex","BTCUSD",1734024479699,0.0818725,101290.0,101280.0,0.11237118]
["bitfinex","BTCUSD",1734024480370,0.0818725,101290.0,101280.0,0.11245708]
["bitfinex","BTCUSD",1734024485064,0.0001725,101290.0,101280.0,0.23983879]
["bitfinex","BTCUSD",1734024487920,0.0001725,101290.0,101280.0,0.11245708]
["bitfinex","BTCUSD",1734024488274,0.0001725,101290.0,101280.0,0.21683879]
["bitfinex","BTCUSD",1734024488511,0.0001725,101290.0,101280.0,0.11245708]
["bitfinex","BTCUSD",1734024490462,0.0001725,101290.0,101280.0,0.13545708]
["bitfinex","BTCUSD",1734024492973,0.0001725,101290.0,101280.0,0.11245708]
["bitfinex","BTCUSD",1734024493184,0.0001725,101290.0,101280.0,0.09970553]
["bitfinex","BTCUSD",1734024493185,0.1264725,101290.0,101280.0,0.09970553]
["bitfinex","BTCUSD",1734024493395,1.00303749,101290.0,101280.0,0.0006515]
["bitfinex","BTCUSD",1734024493609,0.65510561,101290.0,101280.0,0.0006515]
["bitfinex","BTCUSD",1734024493815,0.80309655,101290.0,101280.0,0.0006515]
["bitfinex","BTCUSD",1734024494450,0.54072977,101290.0,101280.0,0.0006515]
["bitfinex","BTCUSD",1734024495516,0.71581986,101290.0,101280.0,0.0006515]
["bitfinex","BTCUSD",1734024497399,0.84709408,101290.0,101280.0,0.0006515]
["bitfinex","BTCUSD",1734024497815,0.84708952,101290.0,101280.0,0.0006515]
["bitfinex","BTCUSD",1734024498336,0.84716922,101290.0,101280.0,0.0006515]
["bitfinex","BTCUSD",1734024499165,0.80155093,101290.0,101280.0,0.0006515]
["bitfinex","BTCUSD",1734024499373,0.495205,101290.0,101280.0,0.09970553]
["bitfinex","BTCUSD",1734024499550,0.345205,101290.0,101280.0,0.10968467]
["bitfinex","BTCUSD",1734024499782,0.21393539,101290.0,101280.0,0.10968467]
["bitfinex","BTCUSD",1734024500599,0.345205,101290.0,101280.0,0.10968467]
["bitfinex","BTCUSD",1734024501256,0.21393539,101290.0,101280.0,0.10968467]
["bitfinex","BTCUSD",1734024501455,0.345205,101290.0,101280.0,0.10968467]
["bitfinex","BTCUSD",1734024501967,0.21393539,101290.0,101280.0,0.10968467]
["bitfinex","BTCUSD",1734024503318,0.52392952,101290.0,101280.0,0.0006515]
["bitfinex","BTCUSD",1734024503522,1.04900795,101290.0,101280.0,0.0006515]
["bitfinex","BTCUSD",1734024503930,0.96154506,101290.0,101280.0,0.0006515]
["bitfinex","BTCUSD",1734024504670,0.93465345,101290.0,101280.0,0.0006515]
["bitfinex","BTCUSD",1734024506721,0.71587077,101290.0,101280.0,0.0006515]
["bitfinex","BTCUSD",1734024508737,1.04902929,101290.0,101280.0,0.0006515]
["bitfinex","BTCUSD",1734024508943,0.96154506,101290.0,101280.0,0.0006515]
["bitfinex","BTCUSD",1734024509372,0.84716922,101290.0,101280.0,0.0006515]
["bitfinex","BTCUSD",1734024509584,0.93460587,101290.0,101280.0,0.0006515]
["bitfinex","BTCUSD",1734024511341,0.71582319,101290.0,101280.0,0.0006515]
["bitfinex","BTCUSD",1734024511559,0.93460587,101290.0,101280.0,0.0006515]
["bitfinex","BTCUSD",1734024511770,0.71582319,101290.0,101280.0,0.0006515]
["bitfinex","BTCUSD",1734024512392,0.54079705,101290.0,101280.0,0.0006515]
["bitfinex","BTCUSD",1734024513006,0.71582319,101290.0,101280.0,0.0006515]
["bitfinex","BTCUSD",1734024513651,0.6702049,101290.0,101280.0,0.0006515]
["bitfinex","BTCUSD",1734024513857,0.49517876,101290.0,101280.0,0.0006515]
["bitfinex","BTCUSD",1734024514494,0.36390915,101290.0,101280.0,0.0006515]
["bitfinex","BTCUSD",1734024514714,0.40952744,101290.0,101280.0,0.0006515]
["bitfinex","BTCUSD",1734024514957,0.54079705,101290.0,101280.0,0.0006515]
["bitfinex","BTCUSD",1734024516031,0.54081397,101290.0,101280.0,0.0006515]
["bitfinex","BTCUSD",1734024518367,0.1501725,101290.0,101280.0,0.09970553]
["bitfinex","BTCUSD",1734024518580,0.0001725,101290.0,101280.0,0.10978339]
["bitfinex","BTCUSD",1734024518813,0.0001725,101290.0,101280.0,0.23815214]
["bitfinex","BTCUSD",1734024519016,0.0001725,101290.0,101280.0,0.3871651]
["bitfinex","BTCUSD",1734024519223,0.0001725,101290.0,101280.0,0.6151651]
["bitfinex","BTCUSD",1734024523269,0.0001725,101290.0,101280.0,0.4651651]
["bitfinex","BTCUSD",1734024524977,0.0001725,101290.0,101280.0,0.48141426]
["bitfinex","BTCUSD",1734024529898,0.0001725,101290.0,101280.0,0.37703255]
["bitfinex","BTCUSD",1734024530150,0.0001725,101290.0,101280.0,0.10978339]
["bitfinex","BTCUSD",1734024530469,0.0001725,101290.0,101280.0,0.21515217]
["bitfinex","BTCUSD",1734024530598,0.0001725,101290.0,101280.0,0.2371651]
["bitfinex","BTCUSD",1734024532575,0.0001725,101290.0,101280.0,0.3130651]
["bitfinex","BTCUSD",1734024534455,0.0001725,101290.0,101280.0,0.4630651]
["bitfinex","BTCUSD",1734024534595,0.0001725,101290.0,101280.0,0.6130651]
["bitfinex","BTCUSD",1734024538728,0.0001725,101290.0,101280.0,0.6130651]
["bitfinex","BTCUSD",1734024538927,0.0001725,101290.0,101280.0,0.6623651]
["bitfinex","BTCUSD",1734024540393,0.0001725,101290.0,101280.0,0.75062315]
["bitfinex","BTCUSD",1734024541571,0.0001725,101290.0,101280.0,0.6623651]
["bitfinex","BTCUSD",1734024541773,0.0001725,101290.0,101280.0,0.75062315]
["bitfinex","BTCUSD",1734024542803,0.0001724,101310.0,101300.0,0.40438171]
["bitfinex","BTCUSD",1734024543007,0.0001724,101310.0,101300.0,0.66467391]
["bitfinex","BTCUSD",1734024543213,0.0001724,101310.0,101300.0,0.6098922]
["bitfinex","BTCUSD",1734024543433,0.000172,101330.0,101320.0,0.51018171]
["bitfinex","BTCUSD",1734024543639,0.000172,101330.0,101320.0,0.65883574]
["bitfinex","BTCUSD",1734024544053,0.000172,101330.0,101320.0,0.37643574]
["bitfinex","BTCUSD",1734024544254,0.000172,101330.0,101320.0,0.62548977]
["bitfinex","BTCUSD",1734024545058,0.000172,101330.0,101320.0,0.65296372]
["bitfinex","BTCUSD",1734024546404,0.000172,101330.0,101320.0,0.62548977]
["bitfinex","BTCUSD",1734024546618,0.000172,101330.0,101320.0,0.37699134]
["bitfinex","BTCUSD",1734024546827,0.000172,101330.0,101320.0,0.29952798]
["bitfinex","BTCUSD",1734024547029,0.000172,101330.0,101320.0,0.27205403]
["bitfinex","BTCUSD",1734024548052,0.000172,101330.0,101320.0,0.24905403]
["bitfinex","BTCUSD",1734024549622,0.000172,101330.0,101320.0,0.27652798]
["bitfinex","BTCUSD",1734024549848,0.000172,101330.0,101320.0,0.2913682]
["bitfinex","BTCUSD",1734024550026,0.000172,101330.0,101320.0,0.50159502]
["bitfinex","BTCUSD",1734024551981,0.000172,101330.0,101320.0,0.47412107]
["bitfinex","BTCUSD",1734024552366,0.000172,101330.0,101320.0,0.50159502]
["bitfinex","BTCUSD",1734024553039,0.000172,101330.0,101320.0,0.47412107]
["bitfinex","BTCUSD",1734024553236,0.000172,101330.0,101320.0,0.50159502]
["bitfinex","BTCUSD",1734024553724,0.000172,101330.0,101320.0,0.47412107]
["bitfinex","BTCUSD",1734024554285,0.000172,101330.0,101320.0,0.50159502]
["bitfinex","BTCUSD",1734024554701,0.000172,101330.0,101320.0,0.5314793]
["bitfinex","BTCUSD",1734024555650,0.000172,101330.0,101320.0,0.47412107]
["bitfinex","BTCUSD",1734024555902,0.000172,101330.0,101320.0,0.51355207]
["bitfinex","BTCUSD",1734024556310,0.000172,101330.0,101320.0,0.54044779]
["bitfinex","BTCUSD",1734024556517,0.000172,101330.0,101320.0,0.51355207]
["bitfinex","BTCUSD",1734024557143,0.000172,101330.0,101320.0,0.54044779]
["bitfinex","BTCUSD",1734024557547,0.000172,101330.0,101320.0,0.51355207]
["bitfinex","BTCUSD",1734024557871,0.000172,101330.0,101320.0,0.54044779]
["bitfinex","BTCUSD",1734024558324,0.000172,101330.0,101320.0,0.51355207]
["bitfinex","BTCUSD",1734024559803,0.000172,101330.0,101320.0,0.54044779]
["bitfinex","BTCUSD",1734024560039,0.000172,101330.0,101320.0,1.08584779]
["bitfinex","BTCUSD",1734024561104,0.000172,101330.0,101320.0,1.08593379]
["bitfinex","BTCUSD",1734024562279,0.000172,101330.0,101320.0,0.58953379]
["bitfinex","BTCUSD",1734024562477,0.000172,101330.0,101320.0,0.66743379]
["bitfinex","BTCUSD",1734024562729,0.000172,101330.0,101320.0,1.21283379]
["bitfinex","BTCUSD",1734024564077,0.000172,101330.0,101320.0,0.51363807]
["bitfinex","BTCUSD",1734024565213,0.0001724,101350.0,101340.0,0.3]
["bitfinex","BTCUSD",1734024565598,0.00033872,101350.0,101340.0,0.42905403]
["bitfinex","BTCUSD",1734024568305,0.10961092,101360.0,101350.0,0.15]
["bitfinex","BTCUSD",1734024568576,0.10961092,101360.0,101350.0,0.24905403]
["bitfinex","BTCUSD",1734024572678,0.10961092,101360.0,101350.0,0.09905403]
["bitfinex","BTCUSD",1734024572826,0.10969692,101360.0,101350.0,0.24905403]
["bitfinex","BTCUSD",1734024573027,0.10969692,101360.0,101350.0,0.2934215]
["bitfinex","BTCUSD",1734024577995,0.10969692,101360.0,101350.0,0.1434215]
["bitfinex","BTCUSD",1734024578727,0.15939692,101360.0,101350.0,0.1434215]
["bitfinex","BTCUSD",1734024578933,0.15939692,101360.0,101350.0,0.09905403]
["bitfinex","BTCUSD",1734024579144,0.15939692,101360.0,101350.0,0.07688308]
["bitfinex","BTCUSD",1734024579350,0.1579937,101360.0,101350.0,0.07688308]
["bitfinex","BTCUSD",1734024579918,0.0794,101340.0,101320.0,0.03731282]
["bitfinex","BTCUSD",1734024580123,0.0794,101340.0,101330.0,0.09905403]
["bitfinex","BTCUSD",1734024580281,0.0794,101340.0,101330.0,0.11270735]
["bitfinex","BTCUSD",1734024580684,0.1268,101340.0,101330.0,0.11270735]
["bitfinex","BTCUSD",1734024581119,0.0740937,101360.0,101330.0,0.41270735]
["bitfinex","BTCUSD",1734024581329,0.0740937,101360.0,101350.0,0.09905403]
["bitfinex","BTCUSD",1734024581537,0.0740937,101360.0,101350.0,0.13895943]
["bitfinex","BTCUSD",1734024581759,0.0740937,101360.0,101350.0,0.28895943]
["bitfinex","BTCUSD",1734024582795,0.0279937,101360.0,101350.0,0.43895943]
["bitfinex","BTCUSD",1734024584540,0.0001722,101370.0,101360.0,0.3]
["bitfinex","BTCUSD",1734024584744,0.0001722,101370.0,101360.0,0.45288997]
["bitfinex","BTCUSD",1734024585979,0.0001722,101370.0,101360.0,0.56421544]
["bitfinex","BTCUSD",1734024588593,0.0001722,101370.0,101360.0,0.57929517]
["bitfinex","BTCUSD",1734024588944,0.0001722,101370.0,101360.0,0.57928726]
["bitfinex","BTCUSD",1734024589149,0.0001722,101370.0,101360.0,0.71176361]
["bitfinex","BTCUSD",1734024589565,0.0001722,101370.0,101360.0,0.57928726]
["bitfinex","BTCUSD",1734024590187,0.0001722,101370.0,101360.0,1.03624521]
["bitfinex","BTCUSD",1734024590600,0.0001722,101370.0,101360.0,1.21288034]
["bitfinex","BTCUSD",1734024591450,0.0001722,101370.0,101360.0,1.3453567]
["bitfinex","BTCUSD",1734024591982,0.0001722,101370.0,101360.0,1.21288035]
["bitfinex","BTCUSD",1734024592182,0.00471889,101380.0,101370.0,0.15]
["bitfinex","BTCUSD",1734024592390,0.00471889,101380.0,101370.0,0.60933913]
["bitfinex","BTCUSD",1734024596089,0.00480489,101380.0,101370.0,0.60933913]
["bitfinex","BTCUSD",1734024596431,0.00480489,101380.0,101370.0,1.28093913]
["bitfinex","BTCUSD",1734024596635,0.000172,101390.0,101380.0,0.323]
["bitfinex","BTCUSD",1734024596832,0.00033826,101390.0,101380.0,0.42205403]
["bitfinex","BTCUSD",1734024597088,0.00033826,101390.0,101380.0,0.74168574]
["bitfinex","BTCUSD",1734024597305,0.00033826,101390.0,101380.0,1.06110667]
["bitfinex","BTCUSD",1734024597423,0.00033826,101390.0,101380.0,0.74168574]
["bitfinex","BTCUSD",1734024597824,0.00033826,101390.0,101380.0,0.74128339]
["bitfinex","BTCUSD",1734024598275,0.128222,101440.0,101420.0,0.15]
["bitfinex","BTCUSD",1734024598483,0.12877643,101440.0,101430.0,0.09905403]
["bitfinex","BTCUSD",1734024608050,0.0758,101430.0,101420.0,0.03022242]
["bitfinex","BTCUSD",1734024608168,0.1249,101430.0,101420.0,0.09905403]
["bitfinex","BTCUSD",1734024608370,0.15077643,101440.0,101380.0,0.24905403]
["bitfinex","BTCUSD",1734024608371,0.0758,101410.0,101380.0,0.24905403]
["bitfinex","BTCUSD",1734024608621,0.0758,101410.0,101390.0,0.09905403]
["bitfinex","BTCUSD",1734024609525,0.0758,101410.0,101400.0,0.00081977]
["bitfinex","BTCUSD",1734024609773,0.0758,101410.0,101400.0,0.0998738]
["bitfinex","BTCUSD",1734024610158,0.0758,101410.0,101400.0,0.09905403]
["bitfinex","BTCUSD",1734024610513,0.1249,101430.0,101400.0,0.24905403]
["bitfinex","BTCUSD",1734024610718,0.1249,101430.0,101410.0,0.09955136]
["bitfinex","BTCUSD",1734024610921,0.11107643,101440.0,101420.0,0.25003986]
["bitfinex","BTCUSD",1734024611131,0.11107643,101440.0,101430.0,0.24905403]
["bitfinex","BTCUSD",1734024611332,0.03077643,101440.0,101430.0,0.39905403]
["bitfinex","BTCUSD",1734024611538,0.03077643,101440.0,101430.0,0.52956544]
["bitfinex","BTCUSD",1734024611744,0.03077643,101440.0,101430.0,0.60614991]
["bitfinex","BTCUSD",1734024611745,0.02118554,101440.0,101430.0,0.60614991]
["bitfinex","BTCUSD",1734024611948,0.000172,101450.0,101440.0,0.323]
["bitfinex","BTCUSD",1734024612147,0.000172,101450.0,101440.0,0.42205403]
["bitfinex","BTCUSD",1734024612355,0.00033819,101450.0,101440.0,0.42205403]
["bitfinex","BTCUSD",1734024615757,0.00033819,101450.0,101440.0,0.43576169]
["bitfinex","BTCUSD",1734024615969,0.00033819,101450.0,101440.0,0.17474745]
["bitfinex","BTCUSD",1734024616405,0.00033819,101450.0,101440.0,0.11276169]
["bitfinex","BTCUSD",1734024616770,0.00033819,101450.0,101440.0,0.11374727]
["bitfinex","BTCUSD",1734024617334,0.12553819,101450.0,101440.0,0.09905403]
["bitfinex","BTCUSD",1734024618081,0.0761,101440.0,101420.0,0.01385837]
["bitfinex","BTCUSD",1734024618233,0.0761,101440.0,101430.0,0.09905403]
["bitfinex","BTCUSD",1734024618434,0.0761,101440.0,101430.0,0.11039476]
["bitfinex","BTCUSD",1734024618636,0.0761,101440.0,101430.0,0.26138053]
["bitfinex","BTCUSD",1734024618921,0.0761,101440.0,101430.0,0.26039476]
["bitfinex","BTCUSD",1734024619311,0.00033819,101450.0,101430.0,0.26039476]
["bitfinex","BTCUSD",1734024619514,0.00033819,101450.0,101440.0,0.40003951]
["bitfinex","BTCUSD",1734024619713,0.00033819,101450.0,101440.0,0.44019205]
["bitfinex","BTCUSD",1734024624808,0.00033819,101450.0,101440.0,0.45409473]
["bitfinex","BTCUSD",1734024625022,0.00033819,101450.0,101440.0,0.47709473]
["bitfinex","BTCUSD",1734024625247,0.000172,101460.0,101450.0,0.15]
["bitfinex","BTCUSD",1734024625412,8.6e-05,101470.0,101460.0,0.323]
["bitfinex","BTCUSD",1734024625565,8.6e-05,101470.0,101460.0,0.46425943]
["bitfinex","BTCUSD",1734024629983,0.0151657,101480.0,101470.0,0.323]
["bitfinex","BTCUSD",1734024630212,0.0151657,101480.0,101470.0,0.42205403]
["bitfinex","BTCUSD",1734024631285,0.0151657,101480.0,101470.0,0.46985403]
["bitfinex","BTCUSD",1734024631494,0.00077166,101480.0,101470.0,0.46985403]
["bitfinex","BTCUSD",1734024631699,0.0806,101510.0,101490.0,0.3]
["bitfinex","BTCUSD",1734024631904,0.0806,101510.0,101490.0,0.39905403]
["bitfinex","BTCUSD",1734024632103,0.0806,101510.0,101490.0,0.42205403]
["bitfinex","BTCUSD",1734024632311,0.0804,101520.0,101490.0,0.42205403]
["bitfinex","BTCUSD",1734024632871,0.00025213,101500.0,101490.0,0.42205403]
["bitfinex","BTCUSD",1734024634043,0.00025213,101500.0,101490.0,0.39905403]
["bitfinex","BTCUSD",1734024634247,0.00025213,101500.0,101490.0,0.43895943]
["bitfinex","BTCUSD",1734024634459,0.12885213,101500.0,101490.0,0.13895943]
["bitfinex","BTCUSD",1734024635929,0.12885213,101500.0,101490.0,0.15266537]
["bitfinex","BTCUSD",1734024636133,0.12885213,101500.0,101490.0,0.11275997]
["bitfinex","BTCUSD",1734024637815,0.08035213,101500.0,101490.0,0.11275997]
["bitfinex","BTCUSD",1734024638067,0.00025213,101500.0,101490.0,0.26275997]
["bitfinex","BTCUSD",1734024638469,0.00025213,101500.0,101490.0,0.11275997]
["bitfinex","BTCUSD",1734024638710,0.00025213,101500.0,101490.0,0.26374496]
["bitfinex","BTCUSD",1734024638921,0.00025213,101500.0,101490.0,0.28913447]
["bitfinex","BTCUSD",1734024639156,0.00025213,101500.0,101490.0,0.1401774]
["bitfinex","BTCUSD",1734024639358,0.00025213,101500.0,101490.0,0.1138029]
["bitfinex","BTCUSD",1734024639561,0.00025213,101500.0,101490.0,0.09905403]
["bitfinex","BTCUSD",1734024639766,0.00025213,101500.0,101490.0,0.09991535]
["bitfinex","BTCUSD",1734024641796,0.00025213,101500.0,101490.0,0.1136503]
["bitfinex","BTCUSD",1734024644288,0.07915213,101500.0,101490.0,0.1136503]
["bitfinex","BTCUSD",1734024644496,0.07915213,101500.0,101490.0,0.14064608]
["bitfinex","BTCUSD",1734024645983,0.07915213,101500.0,101490.0,0.14163125]
["bitfinex","BTCUSD",1734024646432,0.00025213,101500.0,101490.0,0.14163125]
["bitfinex","BTCUSD",1734024646652,0.00025213,101500.0,101490.0,0.15638012]
["bitfinex","BTCUSD",1734024648274,0.00025213,101500.0,101490.0,0.14163125]
["bitfinex","BTCUSD",1734024648472,0.00025213,101500.0,101490.0,0.14163118]
["bitfinex","BTCUSD",1734024650977,0.00025213,101500.0,101490.0,0.14163119]
["bitfinex","BTCUSD",1734024652220,0.00025213,101500.0,101490.0,0.29163119]
["bitfinex","BTCUSD",1734024652435,0.00025213,101500.0,101490.0,0.29064608]
["bitfinex","BTCUSD",1734024656798,0.12285213,101500.0,101490.0,0.29064608]
["bitfinex","BTCUSD",1734024657006,0.12285213,101500.0,101490.0,0.14064608]
["bitfinex","BTCUSD",1734024657251,0.12285213,101500.0,101490.0,0.11278898]
["bitfinex","BTCUSD",1734024657897,0.25810326,101500.0,101490.0,0.11278898]
["bitfinex","BTCUSD",1734024658114,0.25810326,101500.0,101480.0,0.0001718]
["bitfinex","BTCUSD",1734024658115,0.0793,101490.0,101480.0,0.0001718]
["bitfinex","BTCUSD",1734024658323,0.21455113,101490.0,101480.0,0.07708454]
["bitfinex","BTCUSD",1734024658525,0.26045113,101490.0,101480.0,0.07708454]
["bitfinex","BTCUSD",1734024658766,0.26045113,101490.0,101480.0,0.08479299]
["bitfinex","BTCUSD",1734024660062,0.26045113,101490.0,101480.0,0.00770845]
["bitfinex","BTCUSD",1734024660263,0.0804,101480.0,101460.0,0.0137477]
["bitfinex","BTCUSD",1734024660437,0.21565113,101480.0,101470.0,0.09905403]
["bitfinex","BTCUSD",1734024660656,0.26345113,101480.0,101470.0,0.09905403]
["bitfinex","BTCUSD",1734024660992,0.0802,101470.0,101440.0,0.0001718]
["bitfinex","BTCUSD",1734024661199,0.08748562,101470.0,101450.0,0.09905403]
["bitfinex","BTCUSD",1734024661441,0.13525113,101460.0,101450.0,0.10897661]
["bitfinex","BTCUSD",1734024663686,0.0802,101470.0,101440.0,0.01438036]
["bitfinex","BTCUSD",1734024663687,0.13525113,101450.0,101440.0,0.01438036]
["bitfinex","BTCUSD",1734024663895,0.2721,101450.0,101440.0,0.00033799]
["bitfinex","BTCUSD",1734024664558,0.4221,101450.0,101440.0,0.00033799]
["bitfinex","BTCUSD",1734024664810,0.66413687,101450.0,101440.0,0.00033799]
["bitfinex","BTCUSD",1734024665026,0.66413687,101450.0,101410.0,0.000172]
["bitfinex","BTCUSD",1734024665027,0.1205,101420.0,101410.0,0.0140334]
["bitfinex","BTCUSD",1734024665225,0.1205,101420.0,101410.0,0.09922603]
["bitfinex","BTCUSD",1734024665517,0.075,101420.0,101410.0,0.10914863]
["bitfinex","BTCUSD",1734024665718,0.13525113,101430.0,101410.0,0.10914863]
["bitfinex","BTCUSD",1734024665886,0.13525113,101430.0,101420.0,0.09905403]
["bitfinex","BTCUSD",1734024666555,0.28525113,101430.0,101410.0,0.0100946]
["bitfinex","BTCUSD",1734024666703,0.21255113,101420.0,101410.0,0.09922603]
["bitfinex","BTCUSD",1734024667691,0.2273,101420.0,101410.0,0.000172]
["bitfinex","BTCUSD",1734024667888,0.2728,101420.0,101410.0,0.000172]
["bitfinex","BTCUSD",1734024668093,0.2958,101420.0,101410.0,0.000172]
["bitfinex","BTCUSD",1734024668526,0.2728,101420.0,101410.0,0.000172]
["bitfinex","BTCUSD",1734024671054,0.46345095,101420.0,101410.0,0.000172]
["bitfinex","BTCUSD",1734024671450,0.2958,101420.0,101410.0,0.000172]
["bitfinex","BTCUSD",1734024671695,0.31350916,101420.0,101410.0,0.000172]
["bitfinex","BTCUSD",1734024672496,0.0772,101380.0,101370.0,0.0001718]
["bitfinex","BTCUSD",1734024672709,0.0772,101380.0,101370.0,0.09922583]
["bitfinex","BTCUSD",1734024672909,0.21245113,101380.0,101370.0,0.12416561]
["bitfinex","BTCUSD",1734024673484,0.21245113,101380.0,101370.0,0.09922583]
["bitfinex","BTCUSD",1734024673685,0.21245113,101380.0,101370.0,0.09978026]
["bitfinex","BTCUSD",1734024674117,0.0772,101380.0,101370.0,0.00072623]
["bitfinex","BTCUSD",1734024676508,0.39485095,101380.0,101370.0,0.00072623]
["bitfinex","BTCUSD",1734024676718,0.41785095,101380.0,101370.0,0.00072623]
["bitfinex","BTCUSD",1734024676943,0.71200498,101380.0,101370.0,0.00072623]
["bitfinex","BTCUSD",1734024677148,0.56200498,101380.0,101370.0,0.00072623]
["bitfinex","BTCUSD",1734024677359,0.2723,101380.0,101370.0,0.00072623]
["bitfinex","BTCUSD",1734024677539,0.1223,101380.0,101310.0,0.52552573]
["bitfinex","BTCUSD",1734024677740,0.15,101370.0,101340.0,0.09905403]
["bitfinex","BTCUSD",1734024678138,0.4223,101380.0,101340.0,0.09905403]
["bitfinex","BTCUSD",1734024678357,0.2723,101380.0,101350.0,0.15098652]
["bitfinex","BTCUSD",1734024678559,0.15,101370.0,101360.0,0.09905403]
["bitfinex","BTCUSD",1734024679634,0.15,101370.0,101360.0,0.09922029]
["bitfinex","BTCUSD",1734024679834,0.2723,101380.0,101360.0,0.10914232]
["bitfinex","BTCUSD",1734024680038,0.15,101370.0,101360.0,0.10914232]
["bitfinex","BTCUSD",1734024680649,0.1223,101380.0,101360.0,0.10914232]
["bitfinex","BTCUSD",1734024680650,0.2723,101380.0,101360.0,0.10914232]
["bitfinex","BTCUSD",1734024680869,0.15,101370.0,101360.0,0.10914232]
["bitfinex","BTCUSD",1734024681606,0.15,101370.0,101360.0,0.01008829]
["bitfinex","BTCUSD",1734024681827,0.15,101370.0,101360.0,0.00016626]
["bitfinex","BTCUSD",1734024682263,0.2723,101380.0,101360.0,0.09922029]
["bitfinex","BTCUSD",1734024682470,0.15,101370.0,101360.0,0.09922029]
["bitfinex","BTCUSD",1734024682833,0.0772,101380.0,101360.0,0.09922029]
["bitfinex","BTCUSD",1734024683017,0.2272,101380.0,101370.0,0.09905403]
["bitfinex","BTCUSD",1734024683559,0.0772,101380.0,101370.0,0.09905403]
["bitfinex","BTCUSD",1734024683764,0.15,101370.0,101360.0,0.02508829]
["bitfinex","BTCUSD",1734024684018,0.15,101370.0,101360.0,0.09922029]
["bitfinex","BTCUSD",1734024684662,0.15,101370.0,101360.0,0.00016626]
["bitfinex","BTCUSD",1734024685710,0.0785,101370.0,101360.0,0.00016626]
["bitfinex","BTCUSD",1734024687401,0.10872226,101370.0,101360.0,0.00016626]
["bitfinex","BTCUSD",1734024687604,0.57472724,101370.0,101360.0,0.00016626]
["bitfinex","BTCUSD",1734024687843,0.39985403,101370.0,101360.0,0.00016626]
["bitfinex","BTCUSD",1734024688047,0.1508,101370.0,101360.0,0.00016626]
["bitfinex","BTCUSD",1734024688251,0.1278,101370.0,101360.0,0.00016626]
["bitfinex","BTCUSD",1734024689136,0.13502156,101370.0,101360.0,0.00016626]
["bitfinex","BTCUSD",1734024689820,0.1278,101370.0,101360.0,0.00016626]
["bitfinex","BTCUSD",1734024690034,0.13503505,101370.0,101360.0,0.00016626]
["bitfinex","BTCUSD",1734024690692,0.15803505,101370.0,101360.0,0.00016626]
["bitfinex","BTCUSD",1734024691321,0.15,101340.0,101320.0,0.16305892]
["bitfinex","BTCUSD",1734024691534,0.15,101340.0,101330.0,0.09905403]
["bitfinex","BTCUSD",1734024691962,0.232,101350.0,101330.0,0.09905403]
["bitfinex","BTCUSD",1734024693049,0.15,101330.0,101320.0,0.04889986]
["bitfinex","BTCUSD",1734024693299,0.15,101330.0,101320.0,0.09922035]
["bitfinex","BTCUSD",1734024693508,0.2322,101330.0,101320.0,0.00016632]
["bitfinex","BTCUSD",1734024695032,0.52190498,101330.0,101320.0,0.00016632]
["bitfinex","BTCUSD",1734024695262,0.35425403,101330.0,101320.0,0.00016632]
["bitfinex","BTCUSD",1734024695473,0.2322,101330.0,101320.0,0.00016632]
["bitfinex","BTCUSD",1734024695686,0.3822,101330.0,101320.0,0.09922035]
["bitfinex","BTCUSD",1734024695900,0.15,101330.0,101320.0,0.10914238]
["bitfinex","BTCUSD",1734024696120,0.00725084,101330.0,101320.0,0.10914238]
["bitfinex","BTCUSD",1734024696334,0.20575084,101340.0,101320.0,0.10914238]
["bitfinex","BTCUSD",1734024696953,0.15,101330.0,101320.0,0.00016632]
["bitfinex","BTCUSD",1734024697188,0.2294,101330.0,101320.0,0.00016632]
["bitfinex","BTCUSD",1734024697834,0.15,101330.0,101320.0,0.09922035]
["bitfinex","BTCUSD",1734024698660,0.3,101330.0,101320.0,0.09922035]
["bitfinex","BTCUSD",1734024699905,0.3,101330.0,101320.0,0.00016632]
["bitfinex","BTCUSD",1734024700126,0.15,101330.0,101320.0,0.00016632]
["bitfinex","BTCUSD",1734024700554,0.15726275,101330.0,101320.0,0.00016632]
["bitfinex","BTCUSD",1734024700762,0.15726369,101330.0,101320.0,0.00016632]
["bitfinex","BTCUSD",1734024701222,0.15726369,101330.0,101320.0,0.00033872]
["bitfinex","BTCUSD",1734024702075,0.00726369,101330.0,101320.0,0.00033872]
["bitfinex","BTCUSD",1734024702300,0.2779,101340.0,101320.0,0.00033872]
["bitfinex","BTCUSD",1734024702508,0.00726941,101330.0,101320.0,0.00033872]
["bitfinex","BTCUSD",1734024702725,0.2779,101340.0,101320.0,0.00033872]
["bitfinex","BTCUSD",1734024702960,0.00726951,101330.0,101320.0,0.00033872]
["bitfinex","BTCUSD",1734024703167,0.2779,101340.0,101320.0,0.00033872]
["bitfinex","BTCUSD",1734024703407,0.00726929,101330.0,101320.0,0.00033872]
["bitfinex","BTCUSD",1734024703656,0.0763,101330.0,101320.0,0.00033872]
["bitfinex","BTCUSD",1734024703865,0.17535403,101330.0,101320.0,0.00033872]
["bitfinex","BTCUSD",1734024704075,0.65642421,101330.0,101320.0,0.00033872]
["bitfinex","BTCUSD",1734024704496,0.85379821,101330.0,101320.0,0.00033872]
["bitfinex","BTCUSD",1734024704993,0.65642421,101330.0,101320.0,0.00033872]
["bitfinex","BTCUSD",1734024705419,0.54435403,101330.0,101320.0,0.00033872]
["bitfinex","BTCUSD",1734024705862,0.71253422,101330.0,101320.0,0.00033872]
["bitfinex","BTCUSD",1734024706101,0.90990822,101330.0,101320.0,0.00033872]
["bitfinex","BTCUSD",1734024706312,0.71253422,101330.0,101320.0,0.00033872]
["bitfinex","BTCUSD",1734024706724,0.56253422,101330.0,101320.0,0.00033872]
["bitfinex","BTCUSD",1734024706930,0.54435403,101330.0,101320.0,0.00033872]
["bitfinex","BTCUSD",1734024707346,0.56194395,101330.0,101320.0,0.00033872]
["bitfinex","BTCUSD",1734024708234,0.71194395,101330.0,101320.0,0.00033872]
["bitfinex","BTCUSD",1734024708443,0.28988992,101330.0,101320.0,0.00033872]
["bitfinex","BTCUSD",1734024709086,0.13988992,101330.0,101320.0,0.00033872]
["bitfinex","BTCUSD",1734024709504,0.14714968,101330.0,101320.0,0.00033872]
["bitfinex","BTCUSD",1734024709716,0.13988992,101330.0,101320.0,0.00033872]
["bitfinex","BTCUSD",1734024709921,0.14714968,101330.0,101320.0,0.00033872]
["bitfinex","BTCUSD",1734024711845,0.13988992,101330.0,101320.0,0.00033872]
["bitfinex","BTCUSD",1734024712033,0.147152,101330.0,101320.0,0.00033872]
["bitfinex","BTCUSD",1734024712341,0.13988992,101330.0,101320.0,0.00033872]
["bitfinex","BTCUSD",1734024713292,0.28997612,101330.0,101320.0,0.00033872]
["bitfinex","BTCUSD",1734024713510,0.31297612,101330.0,101320.0,0.00033872]
["bitfinex","BTCUSD",1734024713726,0.13997612,101330.0,101320.0,0.00033872]
["bitfinex","BTCUSD",1734024713950,0.15735901,101330.0,101320.0,0.09939275]
["bitfinex","BTCUSD",1734024714166,0.1500862,101330.0,101320.0,0.09939275]
["bitfinex","BTCUSD",1734024714374,0.1500862,101330.0,101320.0,0.10933203]
["bitfinex","BTCUSD",1734024715892,0.1573654,101330.0,101320.0,0.10933203]
["bitfinex","BTCUSD",1734024716519,0.15736831,101330.0,101320.0,0.10933203]
["bitfinex","BTCUSD",1734024716727,0.15736831,101330.0,101320.0,0.12659921]
["bitfinex","BTCUSD",1734024717470,0.15736831,101330.0,101320.0,0.10933203]
["bitfinex","BTCUSD",1734024718511,0.00736831,101330.0,101320.0,0.10933203]
["bitfinex","BTCUSD",1734024718676,0.1500862,101330.0,101320.0,0.10933203]
["bitfinex","BTCUSD",1734024718923,8.62e-05,101330.0,101320.0,0.10933203]
["bitfinex","BTCUSD",1734024719481,0.1500862,101330.0,101320.0,0.10933203]
["bitfinex","BTCUSD",1734024721493,0.15737648,101330.0,101320.0,0.10933203]
["bitfinex","BTCUSD",1734024721709,0.1500862,101330.0,101320.0,0.10933203]
["bitfinex","BTCUSD",1734024721851,0.15737648,101330.0,101320.0,0.10933203]
["bitfinex","BTCUSD",1734024722066,0.1500862,101330.0,101320.0,0.10933203]
["bitfinex","BTCUSD",1734024722267,0.00737648,101330.0,101320.0,0.10933203]
["bitfinex","BTCUSD",1734024722471,8.62e-05,101330.0,101320.0,0.34213203]
["bitfinex","BTCUSD",1734024722956,8.62e-05,101330.0,101320.0,0.38933203]
["bitfinex","BTCUSD",1734024725968,8.62e-05,101330.0,101320.0,0.25933203]
["bitfinex","BTCUSD",1734024726171,8.62e-05,101330.0,101320.0,0.10933203]
["bitfinex","BTCUSD",1734024726172,0.1500862,101330.0,101320.0,0.10933203]
["bitfinex","BTCUSD",1734024726631,8.62e-05,101330.0,101320.0,0.10933203]
["bitfinex","BTCUSD",1734024726844,8.62e-05,101330.0,101320.0,0.24103203]
["bitfinex","BTCUSD",1734024727471,8.62e-05,101330.0,101320.0,0.39103203]
["bitfinex","BTCUSD",1734024728809,8.62e-05,101330.0,101320.0,0.41403203]
["bitfinex","BTCUSD",1734024728978,8.62e-05,101350.0,101320.0,0.33073203]
["bitfinex","BTCUSD",1734024729179,8.62e-05,101350.0,101340.0,0.09905403]
["bitfinex","BTCUSD",1734024729379,8.62e-05,101350.0,101340.0,0.28395943]
["bitfinex","BTCUSD",1734024731017,0.1500862,101350.0,101340.0,0.28395943]
["bitfinex","BTCUSD",1734024731973,0.1500862,101350.0,101340.0,0.13395943]
["bitfinex","BTCUSD",1734024732181,0.1500862,101350.0,101340.0,0.09905403]
["bitfinex","BTCUSD",1734024733598,0.15,101340.0,101320.0,0.010278]
["bitfinex","BTCUSD",1734024733796,0.2285,101340.0,101330.0,0.09905403]
["bitfinex","BTCUSD",1734024734021,0.15,101330.0,101320.0,0.010278]
["bitfinex","BTCUSD",1734024734224,0.15,101330.0,101320.0,0.09939275]
["bitfinex","BTCUSD",1734024736117,0.1500862,101330.0,101320.0,0.09939275]
["bitfinex","BTCUSD",1734024736764,0.1288862,101330.0,101320.0,0.00033872]
["bitfinex","BTCUSD",1734024737181,0.13617661,101330.0,101320.0,0.00033872]
["bitfinex","BTCUSD",1734024737389,0.1288862,101330.0,101320.0,0.00033872]
["bitfinex","BTCUSD",1734024738704,0.2788862,101330.0,101320.0,0.00033872]
["bitfinex","BTCUSD",1734024738917,0.1288862,101330.0,101320.0,0.00033872]
["bitfinex","BTCUSD",1734024740064,0.13617601,101330.0,101320.0,0.00033872]
["bitfinex","BTCUSD",1734024740690,0.13617706,101330.0,101320.0,0.00033872]
["bitfinex","BTCUSD",1734024742616,0.28617706,101330.0,101320.0,0.00033872]
["bitfinex","BTCUSD",1734024742851,0.3795862,101330.0,101320.0,0.09939275]
["bitfinex","BTCUSD",1734024743096,8.62e-05,101330.0,101320.0,0.25933203]
["bitfinex","BTCUSD",1734024743310,8.62e-05,101330.0,101320.0,0.34023203]
["bitfinex","BTCUSD",1734024743517,8.62e-05,101330.0,101320.0,0.41003203]
["bitfinex","BTCUSD",1734024744148,8.62e-05,101330.0,101320.0,0.63050134]
["bitfinex","BTCUSD",1734024744353,8.62e-05,101330.0,101320.0,1.13224853]
["bitfinex","BTCUSD",1734024744763,8.62e-05,101350.0,101320.0,1.13224853]
["bitfinex","BTCUSD",1734024744993,8.62e-05,101350.0,101340.0,0.09905403]
["bitfinex","BTCUSD",1734024745238,8.62e-05,101350.0,101340.0,0.37874458]
["bitfinex","BTCUSD",1734024745508,8.62e-05,101350.0,101340.0,0.37775809]
["bitfinex","BTCUSD",1734024747018,8.62e-05,101350.0,101340.0,0.35475809]
["bitfinex","BTCUSD",1734024750118,8.62e-05,101380.0,101360.0,0.0759]
["bitfinex","BTCUSD",1734024750326,0.3,101400.0,101380.0,0.15]
["bitfinex","BTCUSD",1734024750537,0.15,101400.0,101390.0,0.09905403]
["bitfinex","BTCUSD",1734024751444,0.15055351,101400.0,101390.0,0.09905403]
["bitfinex","BTCUSD",1734024752533,0.15,101380.0,101370.0,0.15]
["bitfinex","BTCUSD",1734024752735,0.15,101370.0,101340.0,0.13134622]
["bitfinex","BTCUSD",1734024752948,0.15,101370.0,101350.0,0.09905403]
["bitfinex","BTCUSD",1734024753198,0.15,101370.0,101350.0,0.1221927]
["bitfinex","BTCUSD",1734024753422,0.1256,101390.0,101350.0,0.1221927]
["bitfinex","BTCUSD",1734024753423,0.4256,101390.0,101360.0,0.10004054]
["bitfinex","BTCUSD",1734024753632,0.377,101390.0,101370.0,0.09905403]
["bitfinex","BTCUSD",1734024754248,0.377,101390.0,101370.0,0.24905403]
["bitfinex","BTCUSD",1734024756055,0.3,101380.0,101370.0,0.09905403]
["bitfinex","BTCUSD",1734024756324,0.3,101380.0,101370.0,0.12395943]
["bitfinex","BTCUSD",1734024757780,0.4261,101390.0,101370.0,0.1456604]
["bitfinex","BTCUSD",1734024758003,0.2761,101390.0,101370.0,0.1456604]
["bitfinex","BTCUSD",1734024758184,0.4261,101390.0,101370.0,0.1456604]
["bitfinex","BTCUSD",1734024758487,0.3,101380.0,101370.0,0.1456604]
["bitfinex","BTCUSD",1734024759445,0.1500862,101380.0,101370.0,0.1456604]
["bitfinex","BTCUSD",1734024760959,8.62e-05,101380.0,101370.0,0.2956604]
["bitfinex","BTCUSD",1734024761510,8.62e-05,101380.0,101370.0,0.3186604]
["bitfinex","BTCUSD",1734024761711,8.62e-05,101380.0,101370.0,0.3647604]
["bitfinex","BTCUSD",1734024761958,8.62e-05,101380.0,101370.0,0.4467604]
["bitfinex","BTCUSD",1734024762180,0.00055351,101400.0,101380.0,0.173]
["bitfinex","BTCUSD",1734024762382,0.00055351,101400.0,101390.0,0.10004012]
["bitfinex","BTCUSD",1734024762615,0.00055351,101400.0,101390.0,0.25004012]
["bitfinex","BTCUSD",1734024762819,0.00055351,101400.0,101390.0,0.24905403]
["bitfinex","BTCUSD",1734024763751,0.15055351,101400.0,101390.0,0.24905403]
["bitfinex","BTCUSD",1734024764281,0.30055351,101400.0,101390.0,0.09905403]
["bitfinex","BTCUSD",1734024764571,0.15055351,101400.0,101390.0,0.11342704]
["bitfinex","BTCUSD",1734024764923,0.00055351,101400.0,101390.0,0.26342704]
["bitfinex","BTCUSD",1734024765715,0.00055351,101400.0,101390.0,0.28642704]
["bitfinex","BTCUSD",1734024766562,0.00055351,101400.0,101390.0,0.3077409]
["bitfinex","BTCUSD",1734024767925,0.00055351,101400.0,101390.0,0.2847409]
["bitfinex","BTCUSD",1734024768387,0.15055351,101400.0,101390.0,0.2847409]
["bitfinex","BTCUSD",1734024768546,0.37995351,101400.0,101390.0,0.11342704]
["bitfinex","BTCUSD",1734024769106,0.22995351,101400.0,101390.0,0.11342704]
["bitfinex","BTCUSD",1734024769527,0.37995351,101400.0,101390.0,0.11342704]
["bitfinex","BTCUSD",1734024769933,0.22995351,101400.0,101390.0,0.11342704]
["bitfinex","BTCUSD",1734024770769,0.22995351,101400.0,101390.0,0.26342704]
["bitfinex","BTCUSD",1734024772180,0.23003971,101400.0,101390.0,0.26342704]
["bitfinex","BTCUSD",1734024773850,0.00063971,101400.0,101390.0,0.26342704]
["bitfinex","BTCUSD",1734024774250,0.15063971,101400.0,101390.0,0.26342704]
["bitfinex","BTCUSD",1734024775846,0.22813971,101400.0,101390.0,0.26342704]
["bitfinex","BTCUSD",1734024776290,0.37813971,101400.0,101390.0,0.11342704]
["bitfinex","BTCUSD",1734024776916,0.30063971,101400.0,101390.0,0.11342704]
["bitfinex","BTCUSD",1734024777396,0.15063971,101400.0,101390.0,0.11342704]
["bitfinex","BTCUSD",1734024777602,0.30063971,101400.0,101390.0,0.11342704]
["bitfinex","BTCUSD",1734024777956,0.15063971,101400.0,101390.0,0.11342704]
["bitfinex","BTCUSD",1734024778157,0.30063971,101400.0,101390.0,0.11342704]
["bitfinex","BTCUSD",1734024778764,0.15063971,101400.0,101390.0,0.11342704]
["bitfinex","BTCUSD",1734024778962,0.30063971,101400.0,101390.0,0.11342704]
["bitfinex","BTCUSD",1734024779535,0.15063971,101400.0,101390.0,0.11342704]
["bitfinex","BTCUSD",1734024779751,0.30063971,101400.0,101390.0,0.11342704]
["bitfinex","BTCUSD",1734024781179,0.07713971,101400.0,101380.0,0.0001724]
["bitfinex","BTCUSD",1734024781427,0.1298067,101390.0,101380.0,0.0001724]
["bitfinex","BTCUSD",1734024781760,0.1225,101390.0,101380.0,0.0001724]
["bitfinex","BTCUSD",1734024782160,0.2798037,101390.0,101380.0,0.09922643]
["bitfinex","BTCUSD",1734024782423,0.2725,101390.0,101380.0,0.10914907]
["bitfinex","BTCUSD",1734024783546,0.1225,101390.0,101380.0,0.01009504]
["bitfinex","BTCUSD",1734024783710,0.12980339,101390.0,101380.0,0.0001724]
["bitfinex","BTCUSD",1734024786497,0.08380339,101390.0,101380.0,0.09922643]
["bitfinex","BTCUSD",1734024786623,0.15,101390.0,101380.0,0.09922643]
["bitfinex","BTCUSD",1734024786826,0.22773971,101400.0,101380.0,0.09922643]
["bitfinex","BTCUSD",1734024787033,0.15,101390.0,101380.0,0.09922643]
["bitfinex","BTCUSD",1734024787261,0.15,101390.0,101380.0,0.10923245]
["bitfinex","BTCUSD",1734024787664,0.15,101390.0,101380.0,0.01017842]
["bitfinex","BTCUSD",1734024787665,0.13130034,101390.0,101380.0,0.01017842]
["bitfinex","BTCUSD",1734024787862,0.13130034,101390.0,101380.0,0.0001724]
["bitfinex","BTCUSD",1734024788494,0.13129989,101390.0,101380.0,0.0001724]
["bitfinex","BTCUSD",1734024790840,0.43129989,101390.0,101380.0,0.0001724]
["bitfinex","BTCUSD",1734024791043,0.78418683,101390.0,101380.0,0.0001724]
["bitfinex","BTCUSD",1734024791286,1.0613245,101390.0,101380.0,0.0001724]
["bitfinex","BTCUSD",1734024791777,1.27924138,101390.0,101380.0,0.0001724]
["bitfinex","BTCUSD",1734024792412,1.1562213,101390.0,101380.0,0.0001724]
["bitfinex","BTCUSD",1734024792628,0.93830442,101390.0,101380.0,0.0001724]
["bitfinex","BTCUSD",1734024792846,0.66625039,101390.0,101380.0,0.0001724]
["bitfinex","BTCUSD",1734024793052,0.21116675,101390.0,101380.0,0.0001724]
["bitfinex","BTCUSD",1734024793470,0.124,101390.0,101380.0,0.0001724]
["bitfinex","BTCUSD",1734024793682,0.1312905,101390.0,101380.0,0.0001724]
["bitfinex","BTCUSD",1734024794095,0.1312905,101390.0,101380.0,0.09922643]
["bitfinex","BTCUSD",1734024794319,0.124,101390.0,101380.0,0.10914907]
["bitfinex","BTCUSD",1734024800606,0.124,101390.0,101380.0,0.0001724]
["bitfinex","BTCUSD",1734024800884,0.13129689,101390.0,101380.0,0.0001724]
["bitfinex","BTCUSD",1734024801093,0.43129689,101390.0,101380.0,0.0001724]
["bitfinex","BTCUSD",1734024801409,0.51158996,101390.0,101380.0,0.0001724]
["bitfinex","BTCUSD",1734024801544,0.424,101390.0,101380.0,0.0001724]
["bitfinex","BTCUSD",1734024801946,0.51158996,101390.0,101380.0,0.0001724]
["bitfinex","BTCUSD",1734024802343,0.61064399,101390.0,101380.0,0.0001724]
["bitfinex","BTCUSD",1734024802581,0.93184399,101390.0,101380.0,0.0001724]
["bitfinex","BTCUSD",1734024802780,0.94020885,101390.0,101380.0,0.0001724]
["bitfinex","BTCUSD",1734024803588,1.09020885,101390.0,101380.0,0.0001724]
["bitfinex","BTCUSD",1734024803873,0.124,101390.0,101380.0,0.0001724]
["bitfinex","BTCUSD",1734024804003,0.13129733,101390.0,101380.0,0.0001724]
["bitfinex","BTCUSD",1734024805522,0.28129733,101390.0,101380.0,0.0001724]
["bitfinex","BTCUSD",1734024805669,0.274,101390.0,101380.0,0.0001724]
["bitfinex","BTCUSD",1734024805883,0.124,101390.0,101380.0,0.0001724]
["bitfinex","BTCUSD",1734024806128,0.1313052,101390.0,101380.0,0.0001724]
["bitfinex","BTCUSD",1734024806362,0.274,101390.0,101380.0,0.0001724]
["bitfinex","BTCUSD",1734024806933,0.29367509,101390.0,101380.0,0.0001724]
["bitfinex","BTCUSD",1734024808665,0.38126505,101390.0,101380.0,0.0001724]
["bitfinex","BTCUSD",1734024808911,0.29367509,101390.0,101380.0,0.0001724]
["bitfinex","BTCUSD",1734024809340,0.38126505,101390.0,101380.0,0.0001724]
["bitfinex","BTCUSD",1734024810128,0.62644486,101390.0,101380.0,0.0001724]
["bitfinex","BTCUSD",1734024810327,1.13026772,101390.0,101380.0,0.0001724]
["bitfinex","BTCUSD",1734024810526,1.12987134,101390.0,101380.0,0.0001724]
["bitfinex","BTCUSD",1734024810755,0.95486759,101390.0,101380.0,0.0001724]
["bitfinex","BTCUSD",1734024811112,1.21737322,101390.0,101380.0,0.0001724]
["bitfinex","BTCUSD",1734024811392,0.95486759,101390.0,101380.0,0.0001724]
["bitfinex","BTCUSD",1734024811976,1.21737322,101390.0,101380.0,0.0001724]
["bitfinex","BTCUSD",1734024812389,0.99861853,101390.0,101380.0,0.0001724]
["bitfinex","BTCUSD",1734024812592,0.15,101350.0,101340.0,0.0001724]
["bitfinex","BTCUSD",1734024812802,0.58530829,101350.0,101340.0,0.0001724]
["bitfinex","BTCUSD",1734024812995,0.128,101350.0,101340.0,0.0001724]
["bitfinex","BTCUSD",1734024813220,0.00731014,101350.0,101340.0,0.09922643]
["bitfinex","BTCUSD",1734024813410,0.00731014,101360.0,101340.0,0.10914907]
["bitfinex","BTCUSD",1734024813870,0.00731014,101360.0,101340.0,0.10931539]
["bitfinex","BTCUSD",1734024814053,0.15,101340.0,101330.0,0.09905403]
["bitfinex","BTCUSD",1734024814257,0.15,101340.0,101330.0,0.24905403]
["bitfinex","BTCUSD",1734024815295,0.15,101340.0,101330.0,0.09905403]
["bitfinex","BTCUSD",1734024815496,0.15,101340.0,101330.0,0.25895943]
["bitfinex","BTCUSD",1734024816584,0.3,101350.0,101330.0,0.25895943]
["bitfinex","BTCUSD",1734024816780,0.3,101350.0,101340.0,0.09905403]
["bitfinex","BTCUSD",1734024817777,0.15,101350.0,101340.0,0.09905403]
["bitfinex","BTCUSD",1734024817994,0.30016595,101360.0,101340.0,0.25004073]
["bitfinex","BTCUSD",1734024818198,0.30016595,101360.0,101340.0,0.27722534]
["bitfinex","BTCUSD",1734024818615,0.15016595,101360.0,101340.0,0.27739754]
["bitfinex","BTCUSD",1734024819035,0.30016595,101360.0,101340.0,0.27739754]
["bitfinex","BTCUSD",1734024820938,0.15016595,101360.0,101340.0,0.27739754]
["bitfinex","BTCUSD",1734024821142,0.30016595,101360.0,101340.0,0.27739754]
["bitfinex","BTCUSD",1734024821346,0.30016595,101360.0,101340.0,0.27641084]
["bitfinex","BTCUSD",1734024821951,0.15016595,101360.0,101340.0,0.27641084]
["bitfinex","BTCUSD",1734024822144,0.00016595,101360.0,101340.0,0.29621673]
["bitfinex","BTCUSD",1734024822369,0.15016595,101360.0,101340.0,0.29621673]
["bitfinex","BTCUSD",1734024823620,0.00016595,101360.0,101350.0,0.26095403]
["bitfinex","BTCUSD",1734024823824,0.00016595,101360.0,101350.0,0.3162457]
["bitfinex","BTCUSD",1734024824175,0.00016595,101360.0,101350.0,0.53669923]
["bitfinex","BTCUSD",1734024824377,0.00016595,101360.0,101350.0,0.84779144]
["bitfinex","BTCUSD",1734024824786,0.00016595,101360.0,101350.0,1.02407442]
["bitfinex","BTCUSD",1734024826801,0.00016595,101360.0,101350.0,0.82479144]
["bitfinex","BTCUSD",1734024827003,0.00016595,101360.0,101350.0,0.1313457]
["bitfinex","BTCUSD",1734024827004,0.15016595,101360.0,101350.0,0.1313457]
["bitfinex","BTCUSD",1734024827408,0.15016595,101360.0,101350.0,0.09905403]
["bitfinex","BTCUSD",1734024828745,0.15016595,101360.0,101350.0,0.24905403]
["bitfinex","BTCUSD",1734024829588,0.42226595,101360.0,101350.0,0.24905403]
["bitfinex","BTCUSD",1734024830766,0.42226595,101360.0,101350.0,0.24922623]
["bitfinex","BTCUSD",1734024830921,0.00016595,101360.0,101350.0,0.24922623]
["bitfinex","BTCUSD",1734024831160,0.00016595,101360.0,101350.0,0.27886512]
["bitfinex","BTCUSD",1734024832502,0.00016595,101360.0,101350.0,0.36717375]
["bitfinex","BTCUSD",1734024833277,0.00016595,101360.0,101350.0,0.27886512]
["bitfinex","BTCUSD",1734024834299,0.00016595,101360.0,101350.0,0.40207375]
["bitfinex","BTCUSD",1734024834708,0.00016595,101360.0,101350.0,0.93184562]
["bitfinex","BTCUSD",1734024834911,0.00016595,101360.0,101350.0,1.24199189]
["bitfinex","BTCUSD",1734024835319,0.00016595,101360.0,101350.0,1.24199133]
["bitfinex","BTCUSD",1734024836345,0.00016595,101360.0,101350.0,1.02124829]
["bitfinex","BTCUSD",1734024837704,0.00016595,101360.0,101350.0,1.02096449]
["bitfinex","BTCUSD",1734024839477,0.00016595,101360.0,101350.0,0.4020442]
["bitfinex","BTCUSD",1734024839677,0.00016595,101360.0,101350.0,0.31376512]
["bitfinex","BTCUSD",1734024840106,0.00016595,101360.0,101350.0,0.4020442]
["bitfinex","BTCUSD",1734024840277,0.00016595,101360.0,101350.0,0.53444025]
["bitfinex","BTCUSD",1734024840510,0.00016595,101360.0,101350.0,0.52254025]
["bitfinex","BTCUSD",1734024840710,0.00016595,101360.0,101350.0,0.39013517]
["bitfinex","BTCUSD",1734024840963,0.00016595,101360.0,101350.0,0.52254025]
["bitfinex","BTCUSD",1734024841483,0.00016595,101360.0,101350.0,0.39013517]
["bitfinex","BTCUSD",1734024842159,0.00016595,101360.0,101350.0,0.52254025]
["bitfinex","BTCUSD",1734024842368,0.1500861,101390.0,101360.0,0.1997]
["bitfinex","BTCUSD",1734024842369,8.61e-05,101390.0,101360.0,0.1997]
["bitfinex","BTCUSD",1734024842606,0.1262862,101400.0,101380.0,0.09905403]
["bitfinex","BTCUSD",1734024842607,8.62e-05,101400.0,101380.0,0.09905403]
["bitfinex","BTCUSD",1734024842786,8.62e-05,101400.0,101390.0,0.12205403]
["bitfinex","BTCUSD",1734024842921,8.62e-05,101400.0,101390.0,0.27205403]
["bitfinex","BTCUSD",1734024843322,8.62e-05,101400.0,101390.0,0.49267168]
["bitfinex","BTCUSD",1734024843524,8.62e-05,101400.0,101390.0,0.36030109]
["bitfinex","BTCUSD",1734024843728,8.62e-05,101400.0,101390.0,0.59172571]
["bitfinex","BTCUSD",1734024843933,0.00064039,101400.0,101390.0,0.37110806]
["bitfinex","BTCUSD",1734024844724,0.23264039,101400.0,101390.0,0.34810806]
["bitfinex","BTCUSD",1734024844919,0.23264039,101400.0,101390.0,0.09905403]
["bitfinex","BTCUSD",1734024846169,0.08264039,101400.0,101390.0,0.26809381]
["bitfinex","BTCUSD",1734024846374,0.00064039,101400.0,101390.0,0.26809381]
["bitfinex","BTCUSD",1734024846492,0.00064039,101400.0,101390.0,0.29109381]
["bitfinex","BTCUSD",1734024847119,0.00064039,101400.0,101390.0,0.90968059]
["bitfinex","BTCUSD",1734024847327,0.00064039,101400.0,101390.0,0.57825783]
["bitfinex","BTCUSD",1734024847955,0.00064039,101400.0,101390.0,0.49014784]
["bitfinex","BTCUSD",1734024848159,0.00064039,101400.0,101390.0,0.39014784]
["bitfinex","BTCUSD",1734024848563,0.00064039,101400.0,101390.0,0.29109381]
["bitfinex","BTCUSD",1734024849589,0.00064039,101400.0,101390.0,0.11809381]
["bitfinex","BTCUSD",1734024849790,0.00064039,101400.0,101390.0,0.14109381]
["bitfinex","BTCUSD",1734024850939,0.00064039,101400.0,101390.0,0.29207988]
["bitfinex","BTCUSD",1734024851139,0.00064039,101400.0,101390.0,0.29109381]
["bitfinex","BTCUSD",1734024851420,0.00064039,101400.0,101390.0,0.33020319]
["bitfinex","BTCUSD",1734024851940,0.00064039,101400.0,101390.0,0.30720319]
["bitfinex","BTCUSD",1734024852143,0.15064039,101400.0,101390.0,0.30720319]
["bitfinex","BTCUSD",1734024852675,0.00064039,101400.0,101390.0,0.33020319]
["bitfinex","BTCUSD",1734024853702,0.3458,101420.0,101390.0,0.33020319]
["bitfinex","BTCUSD",1734024853703,0.1235,101420.0,101400.0,0.173]
["bitfinex","BTCUSD",1734024853905,0.3,101430.0,101420.0,0.15]
["bitfinex","BTCUSD",1734024853906,0.2277,101430.0,101420.0,0.15]
["bitfinex","BTCUSD",1734024854106,0.22786625,101430.0,101420.0,0.25003991]
["bitfinex","BTCUSD",1734024854315,0.07786625,101430.0,101420.0,0.24905403]
["bitfinex","BTCUSD",1734024854895,0.00016625,101430.0,101420.0,0.12205403]
["bitfinex","BTCUSD",1734024855100,8.62e-05,101440.0,101430.0,0.173]
["bitfinex","BTCUSD",1734024855304,8.62e-05,101440.0,101430.0,0.316658]
["bitfinex","BTCUSD",1734024855852,8.62e-05,101440.0,101430.0,0.416658]
["bitfinex","BTCUSD",1734024856184,0.0485862,101460.0,101440.0,0.1]
["bitfinex","BTCUSD",1734024856185,8.62e-05,101460.0,101440.0,0.1]
["bitfinex","BTCUSD",1734024856320,8.62e-05,101460.0,101450.0,0.24905403]
["bitfinex","BTCUSD",1734024857501,8.62e-05,101460.0,101450.0,0.09905403]
["bitfinex","BTCUSD",1734024857654,8.62e-05,101460.0,101450.0,0.12494494]
["bitfinex","BTCUSD",1734024857851,8.62e-05,101460.0,101450.0,0.27494494]
["bitfinex","BTCUSD",1734024858076,8.62e-05,101460.0,101450.0,0.27395943]
["bitfinex","BTCUSD",1734024860314,0.1500862,101460.0,101450.0,0.27395943]
["bitfinex","BTCUSD",1734024860490,0.3000862,101460.0,101450.0,0.09905403]
["bitfinex","BTCUSD",1734024860692,0.0456862,101460.0,101450.0,0.09905403]
["bitfinex","BTCUSD",1734024860896,0.0456862,101460.0,101430.0,0.04460397]
["bitfinex","BTCUSD",1734024860897,0.3,101450.0,101430.0,0.04460397]
["bitfinex","BTCUSD",1734024861226,0.1234862,101460.0,101440.0,0.09905403]
["bitfinex","BTCUSD",1734024861425,0.0778,101450.0,101440.0,0.09905403]
["bitfinex","BTCUSD",1734024861988,0.2278,101450.0,101440.0,0.09905403]
["bitfinex","BTCUSD",1734024862212,0.0778,101450.0,101440.0,0.09905403]
["bitfinex","BTCUSD",1734024862744,0.0778,101450.0,101440.0,0.25003965]
["bitfinex","BTCUSD",1734024862963,0.0456862,101460.0,101450.0,0.15]
["bitfinex","BTCUSD",1734024863114,0.0456862,101460.0,101450.0,0.24905403]
["bitfinex","BTCUSD",1734024863544,8.62e-05,101460.0,101450.0,0.24905403]
["bitfinex","BTCUSD",1734024863744,8.62e-05,101460.0,101450.0,0.37205403]
["bitfinex","BTCUSD",1734024863946,8.62e-05,101490.0,101470.0,0.15]
["bitfinex","BTCUSD",1734024864167,8.62e-05,101490.0,101480.0,0.27205403]
["bitfinex","BTCUSD",1734024864378,8.62e-05,101490.0,101480.0,0.29838251]
["bitfinex","BTCUSD",1734024865035,8.62e-05,101490.0,101480.0,0.27205403]
["bitfinex","BTCUSD",1734024865241,0.00025239,101490.0,101480.0,0.27205403]
["bitfinex","BTCUSD",1734024865642,0.00025239,101490.0,101480.0,0.29838251]
["bitfinex","BTCUSD",1734024865818,0.00025239,101490.0,101480.0,0.39549076]
["bitfinex","BTCUSD",1734024867760,0.00025239,101490.0,101480.0,0.36916228]
["bitfinex","BTCUSD",1734024868177,0.00025239,101490.0,101480.0,0.39549076]
["bitfinex","BTCUSD",1734024868378,0.00025239,101490.0,101480.0,0.37249076]
["bitfinex","BTCUSD",1734024868554,0.00025239,101490.0,101480.0,0.24905403]
["bitfinex","BTCUSD",1734024869101,0.00025239,101490.0,101480.0,0.26619987]
["bitfinex","BTCUSD",1734024869278,0.15025239,101490.0,101480.0,0.26619987]
["bitfinex","BTCUSD",1734024870162,0.30025239,101490.0,101480.0,0.26619987]
["bitfinex","BTCUSD",1734024870322,0.37825239,101490.0,101480.0,0.11619987]
["bitfinex","BTCUSD",1734024870523,0.37825239,101490.0,101480.0,0.13054986]
["bitfinex","BTCUSD",1734024871557,0.37825239,101490.0,101480.0,0.28054986]
["bitfinex","BTCUSD",1734024876199,0.37825239,101490.0,101480.0,0.28072186]
["bitfinex","BTCUSD",1734024876602,0.07825239,101490.0,101480.0,0.28072186]
["bitfinex","BTCUSD",1734024876807,0.07825239,101490.0,101480.0,0.30372186]
["bitfinex","BTCUSD",1734024877215,0.00025239,101490.0,101480.0,0.30372186]
["bitfinex","BTCUSD",1734024878305,0.00025239,101490.0,101480.0,0.33005034]
["bitfinex","BTCUSD",1734024878503,0.00025239,101490.0,101480.0,0.35862448]
["bitfinex","BTCUSD",1734024878915,0.00025239,101490.0,101480.0,0.33005034]
["bitfinex","BTCUSD",1734024879300,0.00025239,101490.0,101480.0,0.30372186]
["bitfinex","BTCUSD",1734024879870,0.00025239,101490.0,101480.0,0.33005034]
["bitfinex","BTCUSD",1734024881390,0.00025239,101490.0,101480.0,0.30372186]
["bitfinex","BTCUSD",1734024886846,0.00025239,101490.0,101480.0,0.33005034]
["bitfinex","BTCUSD",1734024887071,0.00025239,101490.0,101480.0,0.35862448]
["bitfinex","BTCUSD",1734024888295,0.00025239,101490.0,101480.0,0.45862448]
["bitfinex","BTCUSD",1734024890491,0.00025239,101490.0,101480.0,0.30372186]
["bitfinex","BTCUSD",1734024896285,0.08125239,101490.0,101480.0,0.30372186]
["bitfinex","BTCUSD",1734024899261,0.08125239,101490.0,101480.0,0.28072186]
["bitfinex","BTCUSD",1734024899620,0.28045239,101490.0,101480.0,0.28072186]
["bitfinex","BTCUSD",1734024900145,0.28045239,101490.0,101480.0,0.13072186]
["bitfinex","BTCUSD",1734024901321,0.13045239,101490.0,101480.0,0.13072186]
["bitfinex","BTCUSD",1734024904339,0.28045239,101490.0,101480.0,0.13072186]
["bitfinex","BTCUSD",1734024904481,0.13045239,101490.0,101480.0,0.28072186]
["bitfinex","BTCUSD",1734024904943,0.28045239,101490.0,101480.0,0.28072186]
["bitfinex","BTCUSD",1734024906258,0.13045239,101490.0,101480.0,0.28072186]
["bitfinex","BTCUSD",1734024906420,0.28045239,101490.0,101480.0,0.28072186]
["bitfinex","BTCUSD",1734024906814,0.28045239,101490.0,101480.0,0.13072186]
["bitfinex","BTCUSD",1734024907263,0.13045239,101490.0,101480.0,0.13072186]
["bitfinex","BTCUSD",1734024908455,0.21840556,101490.0,101480.0,0.13072186]
["bitfinex","BTCUSD",1734024909074,0.21840556,101490.0,101480.0,0.03166783]
["bitfinex","BTCUSD",1734024909269,0.35033532,101490.0,101480.0,0.000172]
["bitfinex","BTCUSD",1734024909738,0.52624167,101490.0,101480.0,0.000172]
["bitfinex","BTCUSD",1734024910055,0.35033532,101490.0,101480.0,0.000172]
["bitfinex","BTCUSD",1734024910879,0.50033532,101490.0,101480.0,0.09922603]
["bitfinex","BTCUSD",1734024911084,0.36840556,101490.0,101480.0,0.09922603]
["bitfinex","BTCUSD",1734024911313,0.21840556,101490.0,101480.0,0.01184665]
["bitfinex","BTCUSD",1734024911522,0.21840556,101490.0,101480.0,0.000172]
["bitfinex","BTCUSD",1734024911937,0.35033532,101490.0,101480.0,0.000172]
["bitfinex","BTCUSD",1734024912181,0.21840556,101490.0,101480.0,0.000172]
["bitfinex","BTCUSD",1734024912422,0.13045239,101490.0,101480.0,0.000172]
["bitfinex","BTCUSD",1734024912674,0.21836356,101490.0,101480.0,0.000172]
["bitfinex","BTCUSD",1734024913375,0.21836356,101490.0,101480.0,0.09922603]
["bitfinex","BTCUSD",1734024913376,0.28045239,101490.0,101480.0,0.09922603]
["bitfinex","BTCUSD",1734024913582,0.13045239,101490.0,101480.0,0.26099923]
["bitfinex","BTCUSD",1734024913783,0.28045239,101490.0,101480.0,0.26099923]
["bitfinex","BTCUSD",1734024914193,0.13045239,101490.0,101480.0,0.26099923]
["bitfinex","BTCUSD",1734024916046,0.13045239,101490.0,101480.0,0.28399923]
["bitfinex","BTCUSD",1734024916249,0.08125239,101490.0,101480.0,0.28399923]
["bitfinex","BTCUSD",1734024916833,0.08125239,101490.0,101480.0,0.26099923]
["bitfinex","BTCUSD",1734024916834,0.23125239,101490.0,101480.0,0.26099923]
["bitfinex","BTCUSD",1734024917296,0.27665239,101490.0,101480.0,0.11099923]
["bitfinex","BTCUSD",1734024917497,0.12665239,101490.0,101480.0,0.11099923]
["bitfinex","BTCUSD",1734024917704,0.27665239,101490.0,101480.0,0.11099923]
["bitfinex","BTCUSD",1734024918123,0.12665239,101490.0,101480.0,0.11099923]
["bitfinex","BTCUSD",1734024918345,0.12665239,101490.0,101480.0,0.000172]
["bitfinex","BTCUSD",1734024918549,0.12665239,101490.0,101470.0,0.01719251]
["bitfinex","BTCUSD",1734024918550,0.1261,101480.0,101470.0,0.01719251]
["bitfinex","BTCUSD",1734024918759,0.3,101470.0,101450.0,0.08826828]
["bitfinex","BTCUSD",1734024918979,0.3,101470.0,101450.0,0.10438882]
["bitfinex","BTCUSD",1734024919564,0.3,101470.0,101460.0,0.09905403]
["bitfinex","BTCUSD",1734024919757,0.3,101470.0,101460.0,0.26939832]
["bitfinex","BTCUSD",1734024921030,0.3,101470.0,101460.0,0.26957032]
["bitfinex","BTCUSD",1734024924976,0.0796,101470.0,101460.0,0.26957032]
["bitfinex","BTCUSD",1734024925126,0.37985239,101490.0,101470.0,0.15]
["bitfinex","BTCUSD",1734024925328,0.37985239,101490.0,101480.0,0.09905403]
["bitfinex","BTCUSD",1734024925787,0.07985239,101490.0,101480.0,0.25003937]
["bitfinex","BTCUSD",1734024925917,0.07985239,101490.0,101480.0,0.24905403]
["bitfinex","BTCUSD",1734024926537,0.37985239,101490.0,101480.0,0.24905403]
["bitfinex","BTCUSD",1734024926737,0.22985239,101490.0,101480.0,0.24905403]
["bitfinex","BTCUSD",1734024926941,0.07985239,101490.0,101480.0,0.27688514]
["bitfinex","BTCUSD",1734024927598,0.22985239,101490.0,101480.0,0.27688514]
["bitfinex","BTCUSD",1734024927801,0.37985239,101490.0,101480.0,0.27688514]
["bitfinex","BTCUSD",1734024927959,0.07985239,101490.0,101480.0,0.29988514]
["bitfinex","BTCUSD",1734024931337,0.22985239,101490.0,101480.0,0.29988514]
["bitfinex","BTCUSD",1734024932121,0.07985239,101490.0,101480.0,0.29988514]
["bitfinex","BTCUSD",1734024932349,0.07985239,101490.0,101480.0,0.30005714]
["bitfinex","BTCUSD",1734024933293,0.07985239,101490.0,101480.0,0.31621161]
["bitfinex","BTCUSD",1734024936744,0.00025239,101490.0,101480.0,0.29321161]
["bitfinex","BTCUSD",1734024936916,0.00025239,101490.0,101480.0,0.81979989]
["bitfinex","BTCUSD",1734024937113,0.00025239,101490.0,101480.0,0.93366635]
["bitfinex","BTCUSD",1734024937336,0.00025239,101490.0,101480.0,1.12852726]
["bitfinex","BTCUSD",1734024937550,0.00025239,101490.0,101480.0,1.15773896]
["bitfinex","BTCUSD",1734024938392,0.00025239,101490.0,101480.0,1.15773588]
["bitfinex","BTCUSD",1734024938829,0.00025239,101490.0,101480.0,1.21672863]
["bitfinex","BTCUSD",1734024939034,0.00025239,101490.0,101480.0,1.21672873]
["bitfinex","BTCUSD",1734024939261,0.00025239,101490.0,101480.0,1.21671521]
["bitfinex","BTCUSD",1734024939524,0.00025239,101490.0,101480.0,1.12852726]
["bitfinex","BTCUSD",1734024940662,0.00025239,101490.0,101480.0,1.24340357]
["bitfinex","BTCUSD",1734024940868,8.6e-05,101500.0,101490.0,0.173]
["bitfinex","BTCUSD",1734024941104,8.6e-05,101500.0,101490.0,0.59154399]
["bitfinex","BTCUSD",1734024941511,8.6e-05,101500.0,101490.0,0.87217614]
["bitfinex","BTCUSD",1734024941684,8.6e-05,101500.0,101490.0,0.59154399]
["bitfinex","BTCUSD",1734024942276,8.6e-05,101500.0,101490.0,0.45928243]
["bitfinex","BTCUSD",1734024946325,8.6e-05,101500.0,101490.0,0.37110806]
["bitfinex","BTCUSD",1734024946532,8.6e-05,101500.0,101490.0,0.34810806]
["bitfinex","BTCUSD",1734024949784,8.6e-05,101500.0,101490.0,0.37110806]
["bitfinex","BTCUSD",1734024953911,8.6e-05,101500.0,101490.0,0.34810806]
["bitfinex","BTCUSD",1734024955011,8.6e-05,101500.0,101490.0,0.34828006]
["bitfinex","BTCUSD",1734024955570,8.6e-05,101500.0,101490.0,0.30346906]
["bitfinex","BTCUSD",1734024955976,0.273986,101500.0,101490.0,0.09922603]
["bitfinex","BTCUSD",1734024956781,0.123986,101500.0,101490.0,0.000172]
["bitfinex","BTCUSD",1734024957008,0.1314,101490.0,101480.0,0.01649266]
["bitfinex","BTCUSD",1734024959956,0.1314,101490.0,101480.0,0.00033819]
["bitfinex","BTCUSD",1734024961000,0.1319,101470.0,101460.0,0.000172]
["bitfinex","BTCUSD",1734024961242,0.4319,101470.0,101460.0,0.09922603]
["bitfinex","BTCUSD",1734024961452,0.2321,101480.0,101460.0,0.10914863]
["bitfinex","BTCUSD",1734024961658,0.2321,101480.0,101470.0,0.09905403]
["bitfinex","BTCUSD",1734024961659,0.0821,101480.0,101470.0,0.09905403]
["bitfinex","BTCUSD",1734024962273,0.3821,101480.0,101470.0,0.09905403]
["bitfinex","BTCUSD",1734024962526,0.2321,101480.0,101470.0,0.09905403]
["bitfinex","BTCUSD",1734024962735,0.4312,101480.0,101470.0,0.09905403]
["bitfinex","BTCUSD",1734024962934,0.2812,101480.0,101470.0,0.10996889]
["bitfinex","BTCUSD",1734024963138,0.1312,101480.0,101470.0,0.25996889]
["bitfinex","BTCUSD",1734024963348,0.2812,101480.0,101470.0,0.25996889]
["bitfinex","BTCUSD",1734024963560,0.1312,101480.0,101470.0,0.25996889]
["bitfinex","BTCUSD",1734024967821,0.1312861,101480.0,101470.0,0.25996889]
["bitfinex","BTCUSD",1734024969086,0.4312861,101480.0,101470.0,0.10996889]
["bitfinex","BTCUSD",1734024969935,0.4312861,101480.0,101470.0,0.11006812]
["bitfinex","BTCUSD",1734024970715,0.1312861,101480.0,101470.0,0.11006812]
["bitfinex","BTCUSD",1734024970919,0.1312861,101480.0,101470.0,0.26006812]
["bitfinex","BTCUSD",1734024971847,0.2812861,101480.0,101470.0,0.26006812]
["bitfinex","BTCUSD",1734024972865,0.2812861,101480.0,101470.0,0.27581976]
["bitfinex","BTCUSD",1734024973268,0.1312861,101480.0,101470.0,0.27581976]
["bitfinex","BTCUSD",1734024975623,0.2812861,101480.0,101470.0,0.27581976]
["bitfinex","BTCUSD",1734024976616,0.1312861,101480.0,101470.0,0.27581976]
["bitfinex","BTCUSD",1734024976799,0.0821861,101480.0,101470.0,0.27581976]
["bitfinex","BTCUSD",1734024976999,8.61e-05,101480.0,101470.0,0.27581976]
["bitfinex","BTCUSD",1734024979999,0.1212861,101480.0,101470.0,0.27581976]
["bitfinex","BTCUSD",1734024980230,0.2712861,101480.0,101470.0,0.27581976]
["bitfinex","BTCUSD",1734024980579,0.1712861,101480.0,101470.0,0.27581976]
["bitfinex","BTCUSD",1734024981220,0.3212861,101480.0,101470.0,0.27581976]
["bitfinex","BTCUSD",1734024981573,0.1712861,101480.0,101470.0,0.02676573]
["bitfinex","BTCUSD",1734024981783,0.0212861,101480.0,101470.0,0.01575164]
["bitfinex","BTCUSD",1734024981976,0.3,101460.0,101440.0,0.0001722]
["bitfinex","BTCUSD",1734024982180,0.3,101460.0,101450.0,0.09905403]
["bitfinex","BTCUSD",1734024983368,0.3757,101460.0,101450.0,0.09905403]
["bitfinex","BTCUSD",1734024984386,0.2257,101460.0,101450.0,0.09905403]
["bitfinex","BTCUSD",1734024984587,0.3757,101460.0,101450.0,0.27397665]
["bitfinex","BTCUSD",1734024985827,0.0757,101460.0,101450.0,0.27397665]
["bitfinex","BTCUSD",1734024986077,0.0822,101470.0,101460.0,0.15]
["bitfinex","BTCUSD",1734024986425,0.3,101480.0,101460.0,0.24905403]
["bitfinex","BTCUSD",1734024986559,0.42956604,101490.0,101470.0,0.09905403]
["bitfinex","BTCUSD",1734024986756,0.12956604,101490.0,101470.0,0.09905403]
["bitfinex","BTCUSD",1734024986995,0.42956604,101490.0,101470.0,0.09905403]
["bitfinex","BTCUSD",1734024989826,0.15,101480.0,101470.0,0.09905403]
["bitfinex","BTCUSD",1734024990127,0.3,101480.0,101470.0,0.09905403]
["bitfinex","BTCUSD",1734024990510,0.3,101480.0,101470.0,0.2766992]
["bitfinex","BTCUSD",1734024991252,0.0783,101480.0,101470.0,0.04251729]
["bitfinex","BTCUSD",1734024991452,0.3,101470.0,101450.0,0.02492262]
["bitfinex","BTCUSD",1734024991688,0.3783,101460.0,101450.0,0.09905403]
["bitfinex","BTCUSD",1734024992250,0.2283,101460.0,101450.0,0.09905403]
["bitfinex","BTCUSD",1734024993316,0.2283,101460.0,101450.0,0.11351107]
["bitfinex","BTCUSD",1734024993555,0.2283,101460.0,101450.0,0.26351107]
["bitfinex","BTCUSD",1734024993957,0.2778,101460.0,101450.0,0.01445704]
["bitfinex","BTCUSD",1734024994154,0.15,101450.0,101440.0,0.0001722]
["bitfinex","BTCUSD",1734024994323,0.15,101450.0,101440.0,0.09922623]
["bitfinex","BTCUSD",1734024994562,0.3,101450.0,101440.0,0.10916605]
["bitfinex","BTCUSD",1734024995724,0.3,101450.0,101440.0,0.1240225]
["bitfinex","BTCUSD",1734024996544,0.15,101450.0,101440.0,0.02496847]
["bitfinex","BTCUSD",1734024996761,0.15,101450.0,101440.0,0.0001722]
["bitfinex","BTCUSD",1734024996762,0.0809,101450.0,101440.0,0.0001722]
["bitfinex","BTCUSD",1734024997186,0.2793,101450.0,101440.0,0.0001722]
["bitfinex","BTCUSD",1734024997391,0.52835403,101450.0,101440.0,0.0001722]
["bitfinex","BTCUSD",1734024997603,0.74785344,101450.0,101440.0,0.0001722]
["bitfinex","BTCUSD",1734024998220,0.61615379,101450.0,101440.0,0.0001722]
["bitfinex","BTCUSD",1734024998428,0.31615379,101450.0,101440.0,0.0001722]
["bitfinex","BTCUSD",1734024998637,0.1293,101450.0,101440.0,0.0001722]
["bitfinex","BTCUSD",1734024999966,0.52835403,101450.0,101440.0,0.0001722]
["bitfinex","BTCUSD",1734025000170,0.48915379,101450.0,101440.0,0.0001722]
["bitfinex","BTCUSD",1734025000409,0.77085344,101450.0,101440.0,0.0001722]
["bitfinex","BTCUSD",1734025000622,0.4298,101440.0,101430.0,0.000172]
["bitfinex","BTCUSD",1734025000827,0.52465571,101440.0,101430.0,0.000172]
["bitfinex","BTCUSD",1734025001029,0.91975465,101440.0,101430.0,0.000172]
["bitfinex","BTCUSD",1734025001662,0.15,101390.0,101380.0,0.000172]
["bitfinex","BTCUSD",1734025001876,0.3,101390.0,101380.0,0.09978022]
["bitfinex","BTCUSD",1734025004659,0.3,101390.0,101380.0,0.11465248]
["bitfinex","BTCUSD",1734025004868,0.3,101390.0,101380.0,0.26465248]
["bitfinex","BTCUSD",1734025005903,0.2757,101410.0,101390.0,0.15]
["bitfinex","BTCUSD",1734025006117,0.3,101420.0,101400.0,0.09905403]
["bitfinex","BTCUSD",1734025006328,0.4222,101430.0,101400.0,0.09905403]
["bitfinex","BTCUSD",1734025006547,0.15,101420.0,101400.0,0.09905403]
["bitfinex","BTCUSD",1734025006822,0.0798,101450.0,101410.0,0.24905403]
["bitfinex","BTCUSD",1734025007034,0.0798,101450.0,101430.0,0.24905403]
["bitfinex","BTCUSD",1734025007243,0.0471,101460.0,101430.0,0.24905403]
["bitfinex","BTCUSD",1734025007446,0.3,101450.0,101430.0,0.24905403]
["bitfinex","BTCUSD",1734025010660,0.15,101450.0,101430.0,0.24905403]
["bitfinex","BTCUSD",1734025010908,0.3,101450.0,101430.0,0.27625943]
["bitfinex","BTCUSD",1734025012286,0.3,101450.0,101440.0,0.09905403]
["bitfinex","BTCUSD",1734025012487,0.0471,101460.0,101430.0,0.1186376]
["bitfinex","BTCUSD",1734025012488,0.3779,101440.0,101430.0,0.1186376]
["bitfinex","BTCUSD",1734025012847,0.2279,101440.0,101430.0,0.1186376]
["bitfinex","BTCUSD",1734025013471,0.3779,101440.0,101430.0,0.1186376]
["bitfinex","BTCUSD",1734025013878,0.2279,101440.0,101430.0,0.1186376]
["bitfinex","BTCUSD",1734025018366,0.1501722,101450.0,101430.0,0.1186376]
["bitfinex","BTCUSD",1734025018573,0.1501722,101450.0,101440.0,0.09905403]
["bitfinex","BTCUSD",1734025018779,0.1501722,101450.0,101440.0,0.11091779]
["bitfinex","BTCUSD",1734025018981,0.1501722,101450.0,101440.0,0.26091779]
["bitfinex","BTCUSD",1734025020621,0.1501722,101450.0,101440.0,0.09905403]
["bitfinex","BTCUSD",1734025020875,0.3001722,101450.0,101440.0,0.09905403]
["bitfinex","BTCUSD",1734025023477,0.3,101430.0,101410.0,0.0315715]
["bitfinex","BTCUSD",1734025023680,0.3,101430.0,101420.0,0.09922028]
["bitfinex","BTCUSD",1734025023883,0.15,101430.0,101420.0,0.09922028]
["bitfinex","BTCUSD",1734025024085,0.3805722,101450.0,101420.0,0.09922028]
["bitfinex","BTCUSD",1734025025063,0.15,101440.0,101420.0,0.09922028]
["bitfinex","BTCUSD",1734025025456,0.15,101430.0,101420.0,0.09922028]
["bitfinex","BTCUSD",1734025025589,0.15,101430.0,101420.0,0.10915092]
["bitfinex","BTCUSD",1734025026775,0.15,101430.0,101420.0,0.25915092]
["bitfinex","BTCUSD",1734025027311,0.15,101440.0,101420.0,0.25915092]
["bitfinex","BTCUSD",1734025027712,0.3805722,101450.0,101430.0,0.15]
["bitfinex","BTCUSD",1734025027923,0.0001722,101450.0,101440.0,0.09905403]
["bitfinex","BTCUSD",1734025028127,0.0001722,101450.0,101440.0,0.27395943]
["bitfinex","BTCUSD",1734025029326,0.1501722,101450.0,101440.0,0.27395943]
["bitfinex","BTCUSD",1734025029709,0.0001722,101450.0,101440.0,0.27395943]
["bitfinex","BTCUSD",1734025030603,0.0001722,101450.0,101440.0,0.33975943]
["bitfinex","BTCUSD",1734025030814,0.0001722,101450.0,101440.0,0.36275943]
["bitfinex","BTCUSD",1734025032521,0.0001722,101450.0,101440.0,6.05815943]
["bitfinex","BTCUSD",1734025033025,0.0001722,101450.0,101440.0,6.12012342]
["bitfinex","BTCUSD",1734025033236,0.0001722,101450.0,101440.0,7.04876659]
["bitfinex","BTCUSD",1734025033474,0.0001722,101450.0,101440.0,6.96093691]
["bitfinex","BTCUSD",1734025034218,0.0001722,101450.0,101440.0,6.82915709]
["bitfinex","BTCUSD",1734025034575,0.0001722,101450.0,101440.0,6.96088154]
["bitfinex","BTCUSD",1734025034780,0.0001722,101450.0,101440.0,7.17345789]
["bitfinex","BTCUSD",1734025034956,2.192e-05,101450.0,101440.0,6.99777029]
["bitfinex","BTCUSD",1734025035316,2.192e-05,101450.0,101440.0,7.65728329]
["bitfinex","BTCUSD",1734025035502,2.192e-05,101450.0,101440.0,7.173364]
["bitfinex","BTCUSD",1734025035708,2.192e-05,101450.0,101440.0,6.99777029]
["bitfinex","BTCUSD",1734025036344,2.192e-05,101450.0,101440.0,7.17338677]
["bitfinex","BTCUSD",1734025036749,0.0002722,101480.0,101460.0,0.7184]
["bitfinex","BTCUSD",1734025036907,0.0002722,101480.0,101470.0,0.27205403]
["bitfinex","BTCUSD",1734025037126,0.0002722,101480.0,101470.0,0.24905403]
["bitfinex","BTCUSD",1734025037706,0.0001722,101480.0,101470.0,0.24905403]
["bitfinex","BTCUSD",1734025037851,0.0003382,101480.0,101470.0,0.24905403]
["bitfinex","BTCUSD",1734025040655,0.0003382,101480.0,101470.0,0.26297169]
["bitfinex","BTCUSD",1734025040860,0.0003382,101480.0,101470.0,0.35349286]
["bitfinex","BTCUSD",1734025042420,0.29962464,101490.0,101470.0,0.35349286]
["bitfinex","BTCUSD",1734025042613,0.42802464,101490.0,101470.0,0.35365886]
["bitfinex","BTCUSD",1734025042815,0.42802464,101490.0,101470.0,0.26313769]
["bitfinex","BTCUSD",1734025045503,0.1284,101490.0,101470.0,0.26313769]
["bitfinex","BTCUSD",1734025046234,0.150086,101500.0,101480.0,0.24905403]
["bitfinex","BTCUSD",1734025046463,0.29971064,101500.0,101480.0,0.24905403]
["bitfinex","BTCUSD",1734025047630,8.6e-05,101500.0,101480.0,0.24905403]
["bitfinex","BTCUSD",1734025047828,8.6e-05,101500.0,101480.0,0.27540534]
["bitfinex","BTCUSD",1734025048054,8.6e-05,101500.0,101490.0,0.00098512]
["bitfinex","BTCUSD",1734025048274,8.6e-05,101500.0,101490.0,0.25003915]
["bitfinex","BTCUSD",1734025048541,0.42049674,101510.0,101490.0,0.24905403]
["bitfinex","BTCUSD",1734025048725,0.42049674,101510.0,101500.0,0.09905403]
["bitfinex","BTCUSD",1734025048924,0.42049674,101510.0,101500.0,0.12395943]
["bitfinex","BTCUSD",1734025049880,0.1208721,101510.0,101500.0,0.12395943]
["bitfinex","BTCUSD",1734025050465,0.10258858,101510.0,101500.0,0.12395943]
["bitfinex","BTCUSD",1734025050629,0.10258858,101510.0,101500.0,0.0249054]
["bitfinex","BTCUSD",1734025051035,0.2264,101490.0,101480.0,0.17635131]
["bitfinex","BTCUSD",1734025051237,0.2264,101490.0,101480.0,0.27540534]
["bitfinex","BTCUSD",1734025052765,0.22602464,101490.0,101480.0,0.27540534]
["bitfinex","BTCUSD",1734025052975,0.0764,101490.0,101480.0,0.02635131]
["bitfinex","BTCUSD",1734025053208,0.29962464,101480.0,101470.0,0.01408366]
["bitfinex","BTCUSD",1734025053417,0.34792464,101480.0,101470.0,0.11313769]
["bitfinex","BTCUSD",1734025053610,0.42322464,101480.0,101470.0,0.11313769]
["bitfinex","BTCUSD",1734025053833,0.27322464,101480.0,101470.0,0.11313769]
["bitfinex","BTCUSD",1734025054018,0.27322464,101480.0,101470.0,0.1105338]
["bitfinex","BTCUSD",1734025054619,0.1236,101480.0,101470.0,0.1105338]
["bitfinex","BTCUSD",1734025055198,0.1236,101480.0,101470.0,0.01147977]
["bitfinex","BTCUSD",1734025055402,0.1236,101480.0,101470.0,0.000166]
["bitfinex","BTCUSD",1734025061967,0.1236,101480.0,101470.0,0.0003382]
["bitfinex","BTCUSD",1734025065250,0.54565403,101480.0,101470.0,0.0003382]
["bitfinex","BTCUSD",1734025065802,0.39565403,101480.0,101470.0,0.0003382]
["bitfinex","BTCUSD",1734025065995,0.54565403,101480.0,101470.0,0.0003382]
["bitfinex","BTCUSD",1734025066202,0.69565403,101480.0,101470.0,0.0003382]
["bitfinex","BTCUSD",1734025066660,0.54565403,101480.0,101470.0,0.0003382]
["bitfinex","BTCUSD",1734025066973,0.69565403,101480.0,101470.0,0.0003382]
["bitfinex","BTCUSD",1734025072602,0.39565403,101480.0,101470.0,0.0003382]
["bitfinex","BTCUSD",1734025072881,0.48352175,101480.0,101470.0,0.0003382]
["bitfinex","BTCUSD",1734025073100,0.61532334,101480.0,101470.0,0.0003382]
["bitfinex","BTCUSD",1734025075092,0.61523333,101480.0,101470.0,0.0003382]
["bitfinex","BTCUSD",1734025075596,0.61523333,101480.0,101450.0,0.0001722]
["bitfinex","BTCUSD",1734025075597,0.323,101460.0,101450.0,0.0001722]
["bitfinex","BTCUSD",1734025075806,0.55185403,101460.0,101450.0,0.0001722]
["bitfinex","BTCUSD",1734025076457,0.40185403,101460.0,101450.0,0.0001722]
["bitfinex","BTCUSD",1734025076892,0.48964842,101460.0,101450.0,0.0001722]
["bitfinex","BTCUSD",1734025077523,0.40185403,101460.0,101450.0,0.0001722]
["bitfinex","BTCUSD",1734025078580,0.2798,101460.0,101450.0,0.0001722]
["bitfinex","BTCUSD",1734025080683,0.70185403,101460.0,101450.0,0.0001722]
["bitfinex","BTCUSD",1734025081290,0.5248411,101460.0,101450.0,0.0001722]
["bitfinex","BTCUSD",1734025081639,0.40185403,101460.0,101450.0,0.0001722]
["bitfinex","BTCUSD",1734025083649,0.4445,101440.0,101430.0,8.61e-05]
["bitfinex","BTCUSD",1734025083857,0.5165411,101440.0,101430.0,8.61e-05]
["bitfinex","BTCUSD",1734025084298,0.60418733,101440.0,101430.0,8.61e-05]
["bitfinex","BTCUSD",1734025084510,0.173,101430.0,101420.0,8.61e-05]
["bitfinex","BTCUSD",1734025084722,0.5238411,101430.0,101420.0,8.61e-05]
["bitfinex","BTCUSD",1734025084972,0.61148733,101430.0,101420.0,0.00025235]
["bitfinex","BTCUSD",1734025085387,0.5238411,101430.0,101420.0,0.00025235]
["bitfinex","BTCUSD",1734025085621,0.61148733,101430.0,101420.0,0.00025235]
["bitfinex","BTCUSD",1734025085853,0.74295668,101430.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734025086066,0.5175411,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734025086280,0.39455403,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734025088692,0.54455403,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734025088957,0.69455403,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734025090423,0.39455403,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734025091079,0.54455403,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734025091311,0.45043501,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734025091520,0.39455403,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734025092974,0.54455403,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734025093161,0.39455403,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734025094514,0.52155403,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734025095727,0.54455403,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734025100162,0.01425581,101430.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734025100163,0.00016355,101430.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734025100390,0.15016355,101430.0,101410.0,0.09914013]
["bitfinex","BTCUSD",1734025100591,0.29978819,101430.0,101420.0,0.16565403]
["bitfinex","BTCUSD",1734025100794,0.00016355,101430.0,101420.0,0.31565403]
["bitfinex","BTCUSD",1734025100995,0.00016355,101430.0,101420.0,0.3937506]
["bitfinex","BTCUSD",1734025101169,0.00016355,101430.0,101420.0,0.36435403]
["bitfinex","BTCUSD",1734025105284,0.00016355,101430.0,101420.0,0.37733755]
["bitfinex","BTCUSD",1734025105492,0.00016355,101430.0,101420.0,0.41720732]
["bitfinex","BTCUSD",1734025106125,0.15,101460.0,101430.0,0.1848]
["bitfinex","BTCUSD",1734025106337,0.15,101460.0,101440.0,0.09905403]
["bitfinex","BTCUSD",1734025106338,0.29962464,101460.0,101440.0,0.09905403]
["bitfinex","BTCUSD",1734025106971,0.29962464,101460.0,101440.0,0.10003964]
["bitfinex","BTCUSD",1734025107184,0.15,101460.0,101450.0,0.21758551]
["bitfinex","BTCUSD",1734025107427,0.29996066,101470.0,101450.0,0.34731798]
["bitfinex","BTCUSD",1734025107659,0.15033602,101470.0,101460.0,0.09905403]
["bitfinex","BTCUSD",1734025107893,0.29996066,101470.0,101460.0,0.09905403]
["bitfinex","BTCUSD",1734025109990,0.15033602,101470.0,101460.0,0.09905403]
["bitfinex","BTCUSD",1734025110138,0.00033602,101470.0,101460.0,0.29645403]
["bitfinex","BTCUSD",1734025110340,0.00033602,101470.0,101460.0,0.33592583]
["bitfinex","BTCUSD",1734025112270,0.00033602,101470.0,101460.0,0.34873417]
["bitfinex","BTCUSD",1734025116506,0.29996066,101470.0,101460.0,0.30133417]
["bitfinex","BTCUSD",1734025116711,0.14996066,101470.0,101460.0,0.30133417]
["bitfinex","BTCUSD",1734025117138,0.00033602,101470.0,101460.0,0.05228014]
["bitfinex","BTCUSD",1734025117315,0.29962464,101460.0,101450.0,0.03166395]
["bitfinex","BTCUSD",1734025117533,0.29962464,101460.0,101450.0,0.09905403]
["bitfinex","BTCUSD",1734025118411,0.15,101450.0,101420.0,0.15616977]
["bitfinex","BTCUSD",1734025118628,0.29962464,101450.0,101430.0,0.09905403]
["bitfinex","BTCUSD",1734025119794,0.29962464,101450.0,101430.0,0.24905403]
["bitfinex","BTCUSD",1734025120678,0.15,101440.0,101430.0,0.24905403]
["bitfinex","BTCUSD",1734025121506,0.14962464,101450.0,101430.0,0.24905403]
["bitfinex","BTCUSD",1734025121738,0.29962464,101460.0,101430.0,0.28689957]
["bitfinex","BTCUSD",1734025122127,0.29962464,101460.0,101430.0,0.28698567]
["bitfinex","BTCUSD",1734025122724,0.15,101460.0,101430.0,0.28698567]
["bitfinex","BTCUSD",1734025123524,0.15,101460.0,101440.0,0.24905403]
["bitfinex","BTCUSD",1734025123525,0.29962464,101460.0,101440.0,0.24905403]
["bitfinex","BTCUSD",1734025123935,0.15,101460.0,101440.0,0.24905403]
["bitfinex","BTCUSD",1734025124140,0.29962464,101460.0,101440.0,0.2777526]
["bitfinex","BTCUSD",1734025127112,0.15,101450.0,101440.0,0.2777526]
["bitfinex","BTCUSD",1734025127316,0.29962464,101450.0,101440.0,0.2777526]
["bitfinex","BTCUSD",1734025128813,0.14962464,101450.0,101440.0,0.02869857]
["bitfinex","BTCUSD",1734025129018,0.22952464,101450.0,101440.0,0.02869857]
["bitfinex","BTCUSD",1734025129689,0.37952464,101450.0,101440.0,0.1277526]
["bitfinex","BTCUSD",1734025129895,0.29962464,101460.0,101450.0,0.15]
["bitfinex","BTCUSD",1734025130079,0.29962464,101460.0,101450.0,0.27682929]
["bitfinex","BTCUSD",1734025131064,0.15,101460.0,101450.0,0.27682929]
["bitfinex","BTCUSD",1734025131271,0.29962464,101460.0,101450.0,0.27682929]
["bitfinex","BTCUSD",1734025132292,0.14962464,101460.0,101450.0,0.12682929]
["bitfinex","BTCUSD",1734025132496,0.08023602,101470.0,101450.0,0.09905403]
["bitfinex","BTCUSD",1734025133477,0.08023602,101470.0,101450.0,0.11186362]
["bitfinex","BTCUSD",1734025135805,0.15,101440.0,101430.0,0.18793164]
["bitfinex","BTCUSD",1734025136023,0.15,101440.0,101430.0,0.28698567]
["bitfinex","BTCUSD",1734025136832,0.0768,101450.0,101430.0,0.01309026]
["bitfinex","BTCUSD",1734025137105,0.2268,101450.0,101430.0,0.01309026]
["bitfinex","BTCUSD",1734025137314,0.0768,101450.0,101430.0,0.01309026]
["bitfinex","BTCUSD",1734025137516,0.2268,101450.0,101430.0,0.01309026]
["bitfinex","BTCUSD",1734025137730,0.0768,101450.0,101430.0,0.01309026]
["bitfinex","BTCUSD",1734025140386,0.15,101440.0,101430.0,0.11214429]
["bitfinex","BTCUSD",1734025140587,0.15,101440.0,101430.0,0.12335872]
["bitfinex","BTCUSD",1734025142256,0.29962464,101440.0,101430.0,0.27335872]
["bitfinex","BTCUSD",1734025142904,0.37642464,101450.0,101430.0,0.27235872]
["bitfinex","BTCUSD",1734025143108,0.37642464,101450.0,101440.0,0.24905403]
["bitfinex","BTCUSD",1734025143109,0.14962464,101450.0,101440.0,0.24905403]
["bitfinex","BTCUSD",1734025143320,0.2324,101460.0,101440.0,0.2762899]
["bitfinex","BTCUSD",1734025143592,0.00033602,101470.0,101440.0,0.2762899]
["bitfinex","BTCUSD",1734025143593,0.15033602,101470.0,101440.0,0.2762899]
["bitfinex","BTCUSD",1734025143793,0.15033602,101470.0,101440.0,0.3428899]
["bitfinex","BTCUSD",1734025144200,0.14962464,101460.0,101440.0,0.3428899]
["bitfinex","BTCUSD",1734025146451,0.14962464,101460.0,101440.0,0.43079116]
["bitfinex","BTCUSD",1734025147665,0.29962464,101460.0,101440.0,0.2762899]
["bitfinex","BTCUSD",1734025148968,0.15,101450.0,101440.0,0.2762899]
["bitfinex","BTCUSD",1734025149166,0.37992464,101460.0,101440.0,0.2762899]
["bitfinex","BTCUSD",1734025153698,0.37992464,101460.0,101450.0,0.09905403]
["bitfinex","BTCUSD",1734025154016,0.37992464,101460.0,101450.0,0.11168302]
["bitfinex","BTCUSD",1734025154629,0.37992464,101460.0,101450.0,0.01262899]
["bitfinex","BTCUSD",1734025154833,0.29962464,101450.0,101440.0,0.02723587]
["bitfinex","BTCUSD",1734025155062,0.29962464,101440.0,101430.0,0.02339079]
["bitfinex","BTCUSD",1734025155269,0.37742464,101440.0,101430.0,0.12244482]
["bitfinex","BTCUSD",1734025156469,0.29979684,101460.0,101430.0,0.27012186]
["bitfinex","BTCUSD",1734025156606,0.14979684,101460.0,101440.0,0.12844797]
["bitfinex","BTCUSD",1734025156807,0.14979684,101460.0,101440.0,0.24905403]
["bitfinex","BTCUSD",1734025157069,0.14979684,101460.0,101440.0,0.43629069]
["bitfinex","BTCUSD",1734025157648,0.15,101450.0,101440.0,0.34810806]
["bitfinex","BTCUSD",1734025157855,0.15,101450.0,101440.0,0.24905403]
["bitfinex","BTCUSD",1734025158890,0.29962464,101450.0,101440.0,0.24905403]
["bitfinex","BTCUSD",1734025159864,0.38142464,101450.0,101440.0,0.24905403]
["bitfinex","BTCUSD",1734025160297,0.38142464,101450.0,101430.0,0.02339079]
["bitfinex","BTCUSD",1734025160298,0.29962464,101440.0,101430.0,0.02339079]
["bitfinex","BTCUSD",1734025160503,0.29962464,101440.0,101430.0,0.12244482]
["bitfinex","BTCUSD",1734025161389,0.29962464,101440.0,101430.0,0.27244482]
["bitfinex","BTCUSD",1734025163456,0.14962464,101440.0,101430.0,0.27244482]
["bitfinex","BTCUSD",1734025163803,0.2799722,101460.0,101430.0,0.88972326]
["bitfinex","BTCUSD",1734025164019,0.15,101450.0,101440.0,0.31978461]
["bitfinex","BTCUSD",1734025164221,0.15,101450.0,101440.0,0.19810806]
["bitfinex","BTCUSD",1734025165484,0.14962464,101450.0,101440.0,0.19810806]
["bitfinex","BTCUSD",1734025165696,0.0001722,101460.0,101450.0,0.15]
["bitfinex","BTCUSD",1734025165895,0.0001722,101460.0,101450.0,0.51393073]
["bitfinex","BTCUSD",1734025166093,0.0001722,101460.0,101450.0,1.03222909]
["bitfinex","BTCUSD",1734025166324,0.0001722,101460.0,101450.0,1.17542924]
["bitfinex","BTCUSD",1734025166979,0.0001722,101460.0,101450.0,1.04296025]
["bitfinex","BTCUSD",1734025167183,0.29979684,101460.0,101450.0,0.28636966]
["bitfinex","BTCUSD",1734025167391,0.29979684,101460.0,101450.0,0.19810806]
["bitfinex","BTCUSD",1734025167740,0.29962464,101450.0,101430.0,0.7914058]
["bitfinex","BTCUSD",1734025168110,0.15,101450.0,101440.0,0.09905403]
["bitfinex","BTCUSD",1734025169710,0.29962464,101440.0,101430.0,0.26165239]
["bitfinex","BTCUSD",1734025169916,0.29962464,101440.0,101430.0,0.27244482]
["bitfinex","BTCUSD",1734025170359,0.37922464,101440.0,101430.0,0.12244482]
["bitfinex","BTCUSD",1734025171699,0.2296,101440.0,101430.0,0.12244482]
["bitfinex","BTCUSD",1734025172123,0.1293,101440.0,101430.0,8.61e-05]
["bitfinex","BTCUSD",1734025172321,0.2793,101440.0,101430.0,8.61e-05]
["bitfinex","BTCUSD",1734025172699,0.67608336,101440.0,101430.0,8.61e-05]
["bitfinex","BTCUSD",1734025172896,1.2955726,101440.0,101430.0,8.61e-05]
["bitfinex","BTCUSD",1734025173100,0.59962464,101430.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734025173351,0.2768,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734025173732,0.8961353,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734025173977,0.94548346,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734025174217,0.63687418,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734025174534,0.63687418,101420.0,101410.0,0.00024965]
["bitfinex","BTCUSD",1734025175145,0.54885403,101420.0,101410.0,0.00024965]
["bitfinex","BTCUSD",1734025176677,0.3,101400.0,101380.0,0.000172]
["bitfinex","BTCUSD",1734025176881,0.2777,101390.0,101380.0,0.000172]
["bitfinex","BTCUSD",1734025177085,0.69975403,101390.0,101380.0,0.000172]
["bitfinex","BTCUSD",1734025177458,0.54975403,101390.0,101380.0,0.000172]
["bitfinex","BTCUSD",1734025178918,0.2777,101390.0,101380.0,0.000172]
["bitfinex","BTCUSD",1734025179126,0.1277,101390.0,101380.0,0.000172]
["bitfinex","BTCUSD",1734025179455,0.2777,101390.0,101380.0,0.000172]
["bitfinex","BTCUSD",1734025180023,0.69975403,101390.0,101380.0,0.000172]
["bitfinex","BTCUSD",1734025180219,0.54975403,101390.0,101380.0,0.000172]
["bitfinex","BTCUSD",1734025182639,0.4277,101390.0,101380.0,0.000172]
["bitfinex","BTCUSD",1734025182843,0.2777,101390.0,101380.0,0.000172]
["bitfinex","BTCUSD",1734025185111,0.14962464,101350.0,101340.0,0.15]
["bitfinex","BTCUSD",1734025185344,0.14962464,101350.0,101340.0,0.26405403]
["bitfinex","BTCUSD",1734025185548,0.14962464,101350.0,101340.0,0.26799603]
["bitfinex","BTCUSD",1734025186338,0.14962464,101360.0,101340.0,0.26855022]
["bitfinex","BTCUSD",1734025186547,0.14962464,101350.0,101340.0,0.01949619]
["bitfinex","BTCUSD",1734025187366,0.15,101370.0,101340.0,0.01949619]
["bitfinex","BTCUSD",1734025187564,0.14962464,101360.0,101340.0,0.01949619]
["bitfinex","BTCUSD",1734025187996,0.29962464,101360.0,101340.0,0.01949619]
["bitfinex","BTCUSD",1734025188485,0.14962464,101350.0,101340.0,0.01555419]
["bitfinex","BTCUSD",1734025189291,0.29962464,101350.0,101340.0,0.01555419]
["bitfinex","BTCUSD",1734025190312,0.29962464,101360.0,101340.0,0.18150822]
["bitfinex","BTCUSD",1734025190498,0.29962464,101360.0,101350.0,0.09905403]
["bitfinex","BTCUSD",1734025190700,0.14962464,101360.0,101350.0,0.11720485]
["bitfinex","BTCUSD",1734025191552,0.14979704,101360.0,101350.0,0.11720485]
["bitfinex","BTCUSD",1734025191962,0.29979704,101360.0,101350.0,0.11720485]
["bitfinex","BTCUSD",1734025195467,0.29979704,101360.0,101350.0,0.12980949]
["bitfinex","BTCUSD",1734025196438,0.14979704,101360.0,101350.0,0.12980949]
["bitfinex","BTCUSD",1734025198689,0.0001724,101360.0,101350.0,0.03075546]
["bitfinex","BTCUSD",1734025198895,0.0001724,101360.0,101350.0,0.01260464]
["bitfinex","BTCUSD",1734025199304,0.29962464,101350.0,101340.0,0.01555419]
["bitfinex","BTCUSD",1734025199639,0.29962464,101350.0,101340.0,0.11460822]
["bitfinex","BTCUSD",1734025200259,0.0001724,101360.0,101340.0,0.01555419]
["bitfinex","BTCUSD",1734025200542,0.0819,101350.0,101340.0,0.00055419]
["bitfinex","BTCUSD",1734025201495,0.1281,101350.0,101340.0,0.00055419]
["bitfinex","BTCUSD",1734025201684,0.52333233,101350.0,101340.0,0.00055419]
["bitfinex","BTCUSD",1734025202908,0.40015403,101350.0,101340.0,0.00055419]
["bitfinex","BTCUSD",1734025204735,0.41229307,101350.0,101340.0,0.00055419]
["bitfinex","BTCUSD",1734025205156,0.53547137,101350.0,101340.0,0.00055419]
["bitfinex","BTCUSD",1734025205364,0.41229307,101350.0,101340.0,0.00055419]
["bitfinex","BTCUSD",1734025205779,0.59720603,101350.0,101340.0,0.00055419]
["bitfinex","BTCUSD",1734025207025,0.3009,101340.0,101330.0,8.62e-05]
["bitfinex","BTCUSD",1734025207228,0.3009,101340.0,101330.0,0.00025215]
["bitfinex","BTCUSD",1734025207229,0.58486699,101340.0,101330.0,0.00025215]
["bitfinex","BTCUSD",1734025207433,0.78222199,101340.0,101330.0,0.00025215]
["bitfinex","BTCUSD",1734025208088,0.65432199,101340.0,101320.0,0.000172]
["bitfinex","BTCUSD",1734025208289,0.39995403,101330.0,101320.0,0.000172]
["bitfinex","BTCUSD",1734025208497,0.58486699,101330.0,101320.0,0.000172]
["bitfinex","BTCUSD",1734025208707,0.78224099,101330.0,101320.0,0.000172]
["bitfinex","BTCUSD",1734025208935,0.4509,101310.0,101300.0,0.0048387]
["bitfinex","BTCUSD",1734025209130,0.54995403,101310.0,101300.0,0.0048387]
["bitfinex","BTCUSD",1734025209553,0.37695403,101310.0,101300.0,0.0048387]
["bitfinex","BTCUSD",1734025209766,0.52695403,101310.0,101300.0,0.0048387]
["bitfinex","BTCUSD",1734025210189,0.67695403,101310.0,101300.0,0.0048387]
["bitfinex","BTCUSD",1734025211213,0.69995403,101310.0,101300.0,0.0048387]
["bitfinex","BTCUSD",1734025211630,0.2779,101310.0,101300.0,0.0048387]
["bitfinex","BTCUSD",1734025211859,0.079,101320.0,101300.0,0.0048387]
["bitfinex","BTCUSD",1734025212064,0.229,101320.0,101300.0,0.0048387]
["bitfinex","BTCUSD",1734025213559,0.47805403,101320.0,101300.0,0.0048387]
["bitfinex","BTCUSD",1734025214385,0.32805403,101320.0,101300.0,0.0048387]
["bitfinex","BTCUSD",1734025214588,0.229,101320.0,101300.0,0.0048387]
["bitfinex","BTCUSD",1734025214797,0.47805403,101320.0,101300.0,0.0048387]
["bitfinex","BTCUSD",1734025216623,0.15,101310.0,101300.0,0.0048387]
["bitfinex","BTCUSD",1734025217659,0.39905403,101310.0,101300.0,0.0048387]
["bitfinex","BTCUSD",1734025217814,0.48095403,101310.0,101300.0,0.0048387]
["bitfinex","BTCUSD",1734025218015,0.0819,101310.0,101300.0,0.0048387]
["bitfinex","BTCUSD",1734025218239,0.2319,101310.0,101300.0,0.0048387]
["bitfinex","BTCUSD",1734025219094,0.65395403,101310.0,101300.0,0.0048387]
["bitfinex","BTCUSD",1734025219366,0.70235403,101310.0,101300.0,0.0048387]
["bitfinex","BTCUSD",1734025220963,0.55235403,101310.0,101300.0,0.0048387]
["bitfinex","BTCUSD",1734025221163,0.70235403,101310.0,101300.0,0.0048387]
["bitfinex","BTCUSD",1734025221994,0.55235403,101310.0,101300.0,0.0048387]
["bitfinex","BTCUSD",1734025222465,0.70235403,101310.0,101300.0,0.0048387]
["bitfinex","BTCUSD",1734025222670,0.55235403,101310.0,101300.0,0.0048387]
["bitfinex","BTCUSD",1734025223100,0.70235403,101310.0,101300.0,0.0048387]
["bitfinex","BTCUSD",1734025224108,0.55235403,101310.0,101300.0,0.0048387]
["bitfinex","BTCUSD",1734025227304,0.40235403,101310.0,101300.0,0.0048387]
["bitfinex","BTCUSD",1734025227511,0.70235403,101310.0,101300.0,0.0048387]
["bitfinex","BTCUSD",1734025228310,0.37935403,101310.0,101300.0,0.0048387]
["bitfinex","BTCUSD",1734025228515,0.52935403,101310.0,101300.0,0.0048387]
["bitfinex","BTCUSD",1734025228725,0.37935403,101310.0,101300.0,0.0048387]
["bitfinex","BTCUSD",1734025228922,0.0819,101310.0,101300.0,0.0048387]
["bitfinex","BTCUSD",1734025229138,0.2323724,101320.0,101300.0,0.0048387]
["bitfinex","BTCUSD",1734025229345,0.63142643,101320.0,101300.0,0.0048387]
["bitfinex","BTCUSD",1734025230150,0.24905403,101310.0,101300.0,0.0048387]
["bitfinex","BTCUSD",1734025230360,0.39905403,101310.0,101300.0,0.0048387]
["bitfinex","BTCUSD",1734025230578,0.47605403,101310.0,101300.0,0.0048387]
["bitfinex","BTCUSD",1734025233126,0.52147402,101310.0,101300.0,0.0048387]
["bitfinex","BTCUSD",1734025233544,0.64479401,101310.0,101300.0,0.0048387]
["bitfinex","BTCUSD",1734025234028,0.52147402,101310.0,101300.0,0.0048387]
["bitfinex","BTCUSD",1734025234614,0.39815403,101310.0,101300.0,0.0048387]
["bitfinex","BTCUSD",1734025235178,0.52147402,101310.0,101300.0,0.0048387]
["bitfinex","BTCUSD",1734025235378,0.39815403,101310.0,101300.0,0.0048387]
["bitfinex","BTCUSD",1734025235800,0.54815403,101310.0,101300.0,0.0048387]
["bitfinex","BTCUSD",1734025235961,0.39815403,101310.0,101300.0,0.0048387]
["bitfinex","BTCUSD",1734025236166,0.54815403,101310.0,101300.0,0.0048387]
["bitfinex","BTCUSD",1734025236538,0.52147402,101310.0,101300.0,0.0048387]
["bitfinex","BTCUSD",1734025236964,0.67147402,101310.0,101300.0,0.0048387]
["bitfinex","BTCUSD",1734025237797,0.52147402,101310.0,101300.0,0.0048387]
["bitfinex","BTCUSD",1734025238070,0.71669835,101310.0,101300.0,0.0048387]
["bitfinex","BTCUSD",1734025238321,1.01771135,101310.0,101300.0,0.0048387]
["bitfinex","BTCUSD",1734025238484,1.21558805,101310.0,101300.0,0.0048387]
["bitfinex","BTCUSD",1734025238689,1.33890804,101310.0,101300.0,0.0048387]
["bitfinex","BTCUSD",1734025238890,1.21558805,101310.0,101300.0,0.0048387]
["bitfinex","BTCUSD",1734025239093,1.33890804,101310.0,101300.0,0.0048387]
["bitfinex","BTCUSD",1734025239292,1.11198805,101310.0,101300.0,0.0048387]
["bitfinex","BTCUSD",1734025239669,1.12769839,101310.0,101300.0,0.0048387]
["bitfinex","BTCUSD",1734025240087,1.12873058,101310.0,101300.0,0.0048387]
["bitfinex","BTCUSD",1734025240304,1.34769348,101310.0,101300.0,0.0048387]
["bitfinex","BTCUSD",1734025240456,0.173,101290.0,101280.0,0.0006515]
["bitfinex","BTCUSD",1734025240654,0.52387402,101290.0,101280.0,0.0006515]
["bitfinex","BTCUSD",1734025241254,0.61148648,101290.0,101280.0,0.0006515]
["bitfinex","BTCUSD",1734025241656,0.61148648,101290.0,101280.0,0.0012058]
["bitfinex","BTCUSD",1734025241860,0.52387402,101290.0,101280.0,0.0012058]
["bitfinex","BTCUSD",1734025242099,0.40055403,101290.0,101280.0,0.0012058]
["bitfinex","BTCUSD",1734025242900,0.52387402,101290.0,101280.0,0.0012058]
["bitfinex","BTCUSD",1734025243118,0.61148648,101290.0,101280.0,0.0012058]
["bitfinex","BTCUSD",1734025244345,0.74327767,101290.0,101280.0,0.0012058]
["bitfinex","BTCUSD",1734025245387,0.91880059,101290.0,101280.0,0.0012058]
["bitfinex","BTCUSD",1734025245586,1.24789478,101290.0,101280.0,0.0012058]
["bitfinex","BTCUSD",1734025245833,1.14949681,101290.0,101280.0,0.0012058]
["bitfinex","BTCUSD",1734025245967,0.91880059,101290.0,101280.0,0.0012058]
["bitfinex","BTCUSD",1734025246180,1.05046427,101290.0,101280.0,0.0012058]
["bitfinex","BTCUSD",1734025247220,1.11625259,101290.0,101280.0,0.0012058]
["bitfinex","BTCUSD",1734025247423,1.13207988,101290.0,101280.0,0.0012058]
["bitfinex","BTCUSD",1734025247574,0.93462788,101290.0,101280.0,0.0012058]
["bitfinex","BTCUSD",1734025248136,1.06633257,101290.0,101280.0,0.0012058]
["bitfinex","BTCUSD",1734025250382,0.93462788,101290.0,101280.0,0.0012058]
["bitfinex","BTCUSD",1734025250533,1.13207988,101290.0,101280.0,0.0012058]
["bitfinex","BTCUSD",1734025250734,0.95655696,101290.0,101280.0,0.0012058]
["bitfinex","BTCUSD",1734025250965,1.00043769,101290.0,101280.0,0.0012058]
["bitfinex","BTCUSD",1734025252267,1.21982844,101290.0,101280.0,0.0012058]
["bitfinex","BTCUSD",1734025253103,1.21981294,101290.0,101280.0,0.0012058]
["bitfinex","BTCUSD",1734025253305,0.89904095,101290.0,101280.0,0.0012058]
["bitfinex","BTCUSD",1734025253530,0.81127965,101290.0,101280.0,0.0012058]
["bitfinex","BTCUSD",1734025253717,0.93459964,101290.0,101280.0,0.0012058]
["bitfinex","BTCUSD",1734025253919,1.06623709,101290.0,101280.0,0.0012058]
["bitfinex","BTCUSD",1734025254160,1.15398897,101290.0,101280.0,0.0012058]
["bitfinex","BTCUSD",1734025254344,1.03066862,101290.0,101280.0,0.0012058]
["bitfinex","BTCUSD",1734025254908,1.18066862,101290.0,101280.0,0.0012058]
["bitfinex","BTCUSD",1734025255101,0.96127788,101290.0,101280.0,0.0012058]
["bitfinex","BTCUSD",1734025255660,0.93459787,101290.0,101280.0,0.0012058]
["bitfinex","BTCUSD",1734025255857,1.08459787,101290.0,101280.0,0.0012058]
["bitfinex","BTCUSD",1734025256445,0.93459787,101290.0,101280.0,0.0012058]
["bitfinex","BTCUSD",1734025257025,1.08459787,101290.0,101280.0,0.0012058]
["bitfinex","BTCUSD",1734025257261,0.93459787,101290.0,101280.0,0.0012058]
["bitfinex","BTCUSD",1734025257670,0.93459787,101290.0,101280.0,0.0512058]
["bitfinex","BTCUSD",1734025257876,0.93459787,101290.0,101280.0,0.05633497]
["bitfinex","BTCUSD",1734025258033,0.81127788,101290.0,101280.0,0.05633497]
["bitfinex","BTCUSD",1734025259059,0.93459787,101290.0,101280.0,0.0512058]
["bitfinex","BTCUSD",1734025259259,1.15398861,101290.0,101280.0,0.0512058]
["bitfinex","BTCUSD",1734025259475,1.13205164,101290.0,101280.0,0.0512058]
["bitfinex","BTCUSD",1734025259672,0.95654405,101290.0,101280.0,0.0512058]
["bitfinex","BTCUSD",1734025260376,1.22734219,101290.0,101280.0,0.0512058]
["bitfinex","BTCUSD",1734025260770,1.5893782,101290.0,101280.0,0.0512058]
["bitfinex","BTCUSD",1734025261006,1.68842725,101290.0,101280.0,0.0512058]
["bitfinex","BTCUSD",1734025261624,1.81174724,101290.0,101280.0,0.0512058]
["bitfinex","BTCUSD",1734025262597,1.71269321,101290.0,101280.0,0.0512058]
["bitfinex","BTCUSD",1734025263707,1.10401722,101290.0,101280.0,0.04727696]
["bitfinex","BTCUSD",1734025263836,1.81032722,101290.0,101280.0,0.04727696]
["bitfinex","BTCUSD",1734025264641,1.81034337,101290.0,101280.0,0.04727696]
["bitfinex","BTCUSD",1734025264850,1.58921437,101290.0,101280.0,0.04727696]
["bitfinex","BTCUSD",1734025269181,1.58922529,101290.0,101280.0,0.04727696]
["bitfinex","BTCUSD",1734025269397,1.07440129,101290.0,101280.0,0.04727696]
["bitfinex","BTCUSD",1734025269583,0.89909263,101290.0,101280.0,0.04727696]
["bitfinex","BTCUSD",1734025269781,0.81134112,101290.0,101280.0,0.04727696]
["bitfinex","BTCUSD",1734025269994,1.06632328,101290.0,101280.0,0.04727696]
["bitfinex","BTCUSD",1734025270194,0.93466111,101290.0,101280.0,0.04727696]
["bitfinex","BTCUSD",1734025270431,1.21986462,101290.0,101280.0,0.04727696]
["bitfinex","BTCUSD",1734025270819,1.00044429,101290.0,101280.0,0.04727696]
["bitfinex","BTCUSD",1734025270966,1.2198935,101290.0,101280.0,0.04727696]
["bitfinex","BTCUSD",1734025272230,1.21996229,101290.0,101280.0,0.04727696]
["bitfinex","BTCUSD",1734025273113,1.00044429,101290.0,101280.0,0.04736306]
["bitfinex","BTCUSD",1734025273332,0.63590996,101290.0,101280.0,0.04736306]
["bitfinex","BTCUSD",1734025273545,0.41638132,101290.0,101280.0,0.04736306]
["bitfinex","BTCUSD",1734025273752,0.89943096,101290.0,101280.0,0.04736306]
["bitfinex","BTCUSD",1734025273958,0.63594934,101290.0,101280.0,0.04736306]
["bitfinex","BTCUSD",1734025274398,1.22020295,101290.0,101280.0,0.04736306]
["bitfinex","BTCUSD",1734025274606,1.00063493,101290.0,101280.0,0.04736306]
["bitfinex","BTCUSD",1734025275453,2.32009625,101290.0,101270.0,8.59e-05]
["bitfinex","BTCUSD",1734025275662,0.42471999,101270.0,101260.0,8.63e-05]
["bitfinex","BTCUSD",1734025275876,1.98429343,101270.0,101260.0,8.63e-05]
["bitfinex","BTCUSD",1734025276102,1.81147743,101270.0,101260.0,8.63e-05]
["bitfinex","BTCUSD",1734025276388,0.56994999,101250.0,101240.0,0.0006287]
["bitfinex","BTCUSD",1734025276603,1.06456021,101250.0,101240.0,0.0006287]
["bitfinex","BTCUSD",1734025276825,1.54084493,101250.0,101240.0,0.0006287]
["bitfinex","BTCUSD",1734025277035,1.64444493,101250.0,101240.0,0.0006287]
["bitfinex","BTCUSD",1734025277245,2.1137276,101250.0,101240.0,0.0006287]
["bitfinex","BTCUSD",1734025277452,2.16826756,101250.0,101240.0,0.0006287]
["bitfinex","BTCUSD",1734025277665,1.73186212,101250.0,101240.0,0.00068385]
["bitfinex","BTCUSD",1734025277868,2.10915254,101250.0,101240.0,0.00068385]
["bitfinex","BTCUSD",1734025278073,2.10865659,101250.0,101240.0,0.00068385]
["bitfinex","BTCUSD",1734025279742,1.4171709,101250.0,101240.0,0.00068385]
["bitfinex","BTCUSD",1734025279959,1.2742219,101250.0,101240.0,0.00068385]
["bitfinex","BTCUSD",1734025280164,0.85867591,101250.0,101240.0,0.00068385]
["bitfinex","BTCUSD",1734025280380,0.7844659,101250.0,101240.0,0.00068385]
["bitfinex","BTCUSD",1734025280779,0.75609301,101250.0,101240.0,0.00068385]
["bitfinex","BTCUSD",1734025281015,0.97823975,101250.0,101240.0,0.00068385]
["bitfinex","BTCUSD",1734025281231,0.65966825,101250.0,101240.0,0.00068385]
["bitfinex","BTCUSD",1734025281442,0.35239507,101250.0,101240.0,0.00068385]
["bitfinex","BTCUSD",1734025281854,0.20239507,101250.0,101240.0,0.00068385]
["bitfinex","BTCUSD",1734025282061,0.35240596,101250.0,101240.0,0.00068385]
["bitfinex","BTCUSD",1734025282270,0.48411263,101250.0,101240.0,0.00068385]
["bitfinex","BTCUSD",1734025282893,0.35240596,101250.0,101240.0,0.00068385]
["bitfinex","BTCUSD",1734025283092,0.26460152,101250.0,101240.0,0.00068385]
["bitfinex","BTCUSD",1734025283499,0.14962464,101210.0,101190.0,0.173]
["bitfinex","BTCUSD",1734025283677,0.14962464,101210.0,101200.0,0.09905403]
["bitfinex","BTCUSD",1734025284216,0.29962464,101220.0,101200.0,0.09905403]
["bitfinex","BTCUSD",1734025284613,0.15,101220.0,101200.0,0.09905403]
["bitfinex","BTCUSD",1734025285083,0.15,101220.0,101200.0,0.09914013]
["bitfinex","BTCUSD",1734025285462,0.14962464,101210.0,101200.0,0.09914013]
["bitfinex","BTCUSD",1734025285663,0.14962464,101210.0,101200.0,0.12996061]
["bitfinex","BTCUSD",1734025285839,0.14962464,101210.0,101200.0,0.25345885]
["bitfinex","BTCUSD",1734025286587,0.11042464,101210.0,101200.0,0.25345885]
["bitfinex","BTCUSD",1734025288186,0.11042464,101210.0,101200.0,0.26799084]
["bitfinex","BTCUSD",1734025289449,0.11042464,101220.0,101210.0,0.023]
["bitfinex","BTCUSD",1734025289565,0.11042464,101220.0,101210.0,0.25165135]
["bitfinex","BTCUSD",1734025289764,0.26042464,101220.0,101210.0,0.02909908]
["bitfinex","BTCUSD",1734025290012,0.26042464,101220.0,101210.0,0.15259732]
["bitfinex","BTCUSD",1734025290224,0.3,101240.0,101210.0,0.02909908]
["bitfinex","BTCUSD",1734025290369,0.26042464,101210.0,101200.0,0.16893681]
["bitfinex","BTCUSD",1734025290797,0.11042464,101210.0,101200.0,0.16893681]
["bitfinex","BTCUSD",1734025291266,0.15,101220.0,101200.0,0.16893681]
["bitfinex","BTCUSD",1734025291267,0.26042464,101220.0,101200.0,0.16893681]
["bitfinex","BTCUSD",1734025291397,0.11042464,101210.0,101200.0,0.16893681]
["bitfinex","BTCUSD",1734025291803,0.11042464,101210.0,101200.0,0.26799084]
["bitfinex","BTCUSD",1734025292282,0.3765,101230.0,101200.0,0.03090658]
["bitfinex","BTCUSD",1734025292482,0.09905403,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734025292625,0.39905403,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734025293751,0.3,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734025295624,0.39905403,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734025295889,0.24905403,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734025296084,0.39905403,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734025296260,0.44610507,101230.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734025296464,0.24905403,101220.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734025296665,0.39905403,101220.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734025296867,0.15,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734025298635,0.15,101210.0,101200.0,0.12358434]
["bitfinex","BTCUSD",1734025298836,0.15,101210.0,101200.0,0.13595938]
["bitfinex","BTCUSD",1734025301379,0.17785403,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734025301580,0.52715403,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734025305504,0.54185613,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734025305848,0.52715403,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734025306053,0.39905403,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734025306204,0.3,101210.0,101200.0,0.12358434]
["bitfinex","BTCUSD",1734025306407,0.15,101210.0,101200.0,0.13595938]
["bitfinex","BTCUSD",1734025308855,0.1501722,101210.0,101200.0,0.01246114]
["bitfinex","BTCUSD",1734025309057,0.0001722,101210.0,101200.0,0.01246114]
["bitfinex","BTCUSD",1734025309464,0.0001722,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734025310276,0.0797722,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734025311445,0.17882623,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734025312088,0.0797722,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734025312305,0.17882623,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734025312921,0.37692623,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734025317848,0.1501722,101210.0,101200.0,0.12358434]
["bitfinex","BTCUSD",1734025318050,0.0001722,101210.0,101200.0,0.14830921]
["bitfinex","BTCUSD",1734025318255,0.0001722,101210.0,101200.0,0.24736324]
["bitfinex","BTCUSD",1734025318496,0.11059684,101210.0,101200.0,0.24736324]
["bitfinex","BTCUSD",1734025318671,0.0001722,101210.0,101200.0,0.39736324]
["bitfinex","BTCUSD",1734025320651,0.0001722,101210.0,101200.0,0.42036324]
["bitfinex","BTCUSD",1734025320856,0.0001722,101210.0,101200.0,0.96759275]
["bitfinex","BTCUSD",1734025321009,0.0001722,101210.0,101200.0,1.14418141]
["bitfinex","BTCUSD",1734025321214,0.0001722,101210.0,101200.0,0.39736324]
["bitfinex","BTCUSD",1734025321825,0.0001722,101210.0,101200.0,0.123865]
["bitfinex","BTCUSD",1734025322033,0.11059684,101210.0,101200.0,0.14830921]
["bitfinex","BTCUSD",1734025324231,0.11059684,101210.0,101200.0,0.16256643]
["bitfinex","BTCUSD",1734025324782,0.26059684,101210.0,101200.0,0.16256643]
["bitfinex","BTCUSD",1734025328244,0.63275087,101210.0,101200.0,0.01434332]
["bitfinex","BTCUSD",1734025328442,0.46016089,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734025328640,1.20051085,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734025328842,0.76846348,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734025329043,1.05051288,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734025329450,0.78641774,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734025330263,0.74237814,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734025330464,0.91839168,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734025331026,0.9330601,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734025331240,1.0650795,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734025331441,0.91837175,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734025331675,1.13842366,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734025332295,0.91837175,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734025332646,1.13842366,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734025333058,0.91837175,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734025333240,1.13842366,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734025333858,0.91837175,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734025334082,0.46033881,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734025334284,0.36128478,101210.0,101200.0,0.12358434]
["bitfinex","BTCUSD",1734025334483,0.1501722,101210.0,101200.0,0.01246114]
["bitfinex","BTCUSD",1734025336076,0.1501722,101210.0,101200.0,0.13595938]
["bitfinex","BTCUSD",1734025336289,0.1501722,101210.0,101200.0,0.01246114]
["bitfinex","BTCUSD",1734025337989,0.11059684,101210.0,101200.0,0.13595938]
["bitfinex","BTCUSD",1734025340991,0.11059684,101210.0,101200.0,0.23501341]
["bitfinex","BTCUSD",1734025344603,0.0001722,101210.0,101200.0,0.23501341]
["bitfinex","BTCUSD",1734025345039,0.11059684,101210.0,101200.0,0.23501341]
["bitfinex","BTCUSD",1734025345473,0.2317722,101210.0,101200.0,0.01246114]
["bitfinex","BTCUSD",1734025345669,0.22722623,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734025345871,0.92362434,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734025346093,1.05575705,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734025346228,1.01166857,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734025346437,0.92351373,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734025347216,1.14373491,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734025347924,0.90569069,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734025348133,0.77362435,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734025348332,1.03471282,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734025348560,0.93798988,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734025348916,0.81449164,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734025349114,0.64149164,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734025349323,0.59724479,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734025350087,0.77324211,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734025350522,0.77326405,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734025350758,0.44724724,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734025351468,0.31523463,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734025352170,0.46523463,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734025354077,0.31523463,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734025354384,0.2317722,101210.0,101200.0,0.12358434]
["bitfinex","BTCUSD",1734025354646,0.2317722,101210.0,101200.0,0.14830921]
["bitfinex","BTCUSD",1734025354885,0.1501722,101210.0,101200.0,0.14830921]
["bitfinex","BTCUSD",1734025356438,0.26059684,101210.0,101200.0,0.14830921]
["bitfinex","BTCUSD",1734025356941,0.1501722,101210.0,101200.0,0.14830921]
["bitfinex","BTCUSD",1734025357160,0.1501722,101210.0,101200.0,0.02481097]
["bitfinex","BTCUSD",1734025357885,0.1501722,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734025359125,0.24922623,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734025359337,0.29882623,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734025359557,0.46253463,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734025362294,0.37452623,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734025362700,0.46253463,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734025363535,0.46256268,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734025364355,0.37452623,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734025364566,0.46256268,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734025365383,0.59461735,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734025366628,0.46256268,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734025367952,0.46256634,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734025368341,0.2258722,101210.0,101200.0,0.12358434]
["bitfinex","BTCUSD",1734025368559,0.2258722,101210.0,101200.0,0.14830921]
["bitfinex","BTCUSD",1734025368678,0.2258722,101210.0,101200.0,0.02481097]
["bitfinex","BTCUSD",1734025369544,0.0758722,101210.0,101200.0,0.02481097]
["bitfinex","BTCUSD",1734025369756,0.1210722,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734025370521,0.2710722,101210.0,101200.0,0.12358434]
["bitfinex","BTCUSD",1734025370770,0.2710722,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734025372021,0.1501722,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734025376536,0.09922623,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734025376743,0.18733199,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734025376944,0.26042464,101200.0,101180.0,0.12349824]
["bitfinex","BTCUSD",1734025377231,0.26042464,101200.0,101180.0,0.13584806]
["bitfinex","BTCUSD",1734025377877,0.11042464,101200.0,101190.0,0.14649824]
["bitfinex","BTCUSD",1734025378357,0.15033796,101210.0,101200.0,0.023]
["bitfinex","BTCUSD",1734025378526,0.00033796,101210.0,101200.0,0.14649824]
["bitfinex","BTCUSD",1734025379150,0.15033796,101210.0,101200.0,0.14649824]
["bitfinex","BTCUSD",1734025379360,0.00033796,101210.0,101200.0,0.18340329]
["bitfinex","BTCUSD",1734025380503,0.15033796,101210.0,101200.0,0.18340329]
["bitfinex","BTCUSD",1734025381085,0.1107626,101210.0,101200.0,0.18340329]
["bitfinex","BTCUSD",1734025381321,0.00033796,101210.0,101200.0,0.18340329]
["bitfinex","BTCUSD",1734025381547,0.00033796,101210.0,101200.0,0.05990505]
["bitfinex","BTCUSD",1734025381748,0.15033796,101210.0,101200.0,0.03690505]
["bitfinex","BTCUSD",1734025381951,0.11042464,101200.0,101190.0,0.12349824]
["bitfinex","BTCUSD",1734025382396,0.11042464,101200.0,101190.0,0.14649824]
["bitfinex","BTCUSD",1734025384264,0.00033796,101210.0,101200.0,0.023]
["bitfinex","BTCUSD",1734025384481,0.00033796,101210.0,101200.0,0.39555227]
["bitfinex","BTCUSD",1734025384934,0.00033796,101210.0,101200.0,1.01346009]
["bitfinex","BTCUSD",1734025385149,0.15,101240.0,101230.0,0.14649824]
["bitfinex","BTCUSD",1734025385580,0.15,101240.0,101230.0,0.146664]
["bitfinex","BTCUSD",1734025387933,0.36837796,101260.0,101230.0,0.24571803]
["bitfinex","BTCUSD",1734025388145,0.2802722,101260.0,101250.0,0.12349824]
["bitfinex","BTCUSD",1734025388352,0.1302722,101260.0,101250.0,0.12349824]
["bitfinex","BTCUSD",1734025388556,0.2802722,101260.0,101250.0,0.13814806]
["bitfinex","BTCUSD",1734025389654,0.1302722,101260.0,101250.0,0.01464982]
["bitfinex","BTCUSD",1734025391054,0.1302722,101260.0,101250.0,0.13814806]
["bitfinex","BTCUSD",1734025391255,0.2802722,101260.0,101250.0,0.13814806]
["bitfinex","BTCUSD",1734025392180,0.2802722,101260.0,101250.0,0.2846463]
["bitfinex","BTCUSD",1734025392181,0.1302722,101260.0,101250.0,0.2846463]
["bitfinex","BTCUSD",1734025392391,0.0804722,101260.0,101250.0,0.16114806]
["bitfinex","BTCUSD",1734025392627,0.2304722,101260.0,101250.0,0.2846463]
["bitfinex","BTCUSD",1734025392827,0.2304722,101260.0,101250.0,0.16114806]
["bitfinex","BTCUSD",1734025393056,0.34089684,101260.0,101250.0,0.16114806]
["bitfinex","BTCUSD",1734025393270,0.0001722,101260.0,101250.0,0.2846463]
["bitfinex","BTCUSD",1734025393467,0.11059684,101260.0,101250.0,0.2846463]
["bitfinex","BTCUSD",1734025393694,0.0001722,101260.0,101250.0,0.2846463]
["bitfinex","BTCUSD",1734025394113,0.0001722,101260.0,101250.0,0.38370033]
["bitfinex","BTCUSD",1734025394547,0.0001722,101260.0,101250.0,0.53370033]
["bitfinex","BTCUSD",1734025397829,0.0001722,101260.0,101250.0,0.54689869]
["bitfinex","BTCUSD",1734025401201,0.0823722,101260.0,101250.0,0.54689869]
["bitfinex","BTCUSD",1734025401621,0.0823722,101260.0,101250.0,0.42484466]
["bitfinex","BTCUSD",1734025402020,0.0001722,101260.0,101250.0,0.42484466]
["bitfinex","BTCUSD",1734025402869,0.0001722,101260.0,101250.0,0.44784466]
["bitfinex","BTCUSD",1734025405296,0.0001722,101260.0,101250.0,0.54689869]
["bitfinex","BTCUSD",1734025405744,0.11059684,101260.0,101250.0,0.17434642]
["bitfinex","BTCUSD",1734025406324,0.11059684,101260.0,101250.0,0.29784466]
["bitfinex","BTCUSD",1734025406726,0.0001722,101260.0,101250.0,0.39689869]
["bitfinex","BTCUSD",1734025407317,0.0001722,101260.0,101250.0,0.54689869]
["bitfinex","BTCUSD",1734025418963,0.0754722,101260.0,101250.0,0.54689869]
["bitfinex","BTCUSD",1734025419308,0.0754722,101260.0,101250.0,0.27340045]
["bitfinex","BTCUSD",1734025419485,0.1216722,101260.0,101250.0,0.39689869]
["bitfinex","BTCUSD",1734025423174,0.1216722,101260.0,101250.0,0.17434642]
["bitfinex","BTCUSD",1734025423345,0.38209684,101260.0,101250.0,0.13814806]
["bitfinex","BTCUSD",1734025424374,0.23209684,101260.0,101250.0,0.2616463]
["bitfinex","BTCUSD",1734025424580,0.23209684,101260.0,101250.0,0.2846463]
["bitfinex","BTCUSD",1734025425564,0.1216722,101260.0,101250.0,0.2846463]
["bitfinex","BTCUSD",1734025425764,0.23209684,101260.0,101250.0,0.2846463]
["bitfinex","BTCUSD",1734025426820,0.23209684,101260.0,101250.0,0.16114806]
["bitfinex","BTCUSD",1734025427011,0.1216722,101260.0,101250.0,0.16114806]
["bitfinex","BTCUSD",1734025427209,0.23209684,101260.0,101250.0,0.2846463]
["bitfinex","BTCUSD",1734025427587,0.1216722,101260.0,101250.0,0.2846463]
["bitfinex","BTCUSD",1734025428392,0.1216722,101260.0,101250.0,0.16114806]
["bitfinex","BTCUSD",1734025429319,0.23209684,101260.0,101250.0,0.16114806]
["bitfinex","BTCUSD",1734025429566,0.1216722,101260.0,101250.0,0.16114806]
["bitfinex","BTCUSD",1734025430211,0.1216722,101260.0,101250.0,0.2846463]
["bitfinex","BTCUSD",1734025431135,0.1216722,101260.0,101250.0,0.16114806]
["bitfinex","BTCUSD",1734025431312,0.1216722,101260.0,101250.0,0.38370033]
["bitfinex","BTCUSD",1734025431446,0.0754722,101260.0,101250.0,0.53370033]
["bitfinex","BTCUSD",1734025432498,0.0754722,101260.0,101250.0,0.62190953]
["bitfinex","BTCUSD",1734025432906,0.0754722,101260.0,101250.0,0.53370033]
["bitfinex","BTCUSD",1734025433274,0.0754722,101260.0,101250.0,0.62190953]
["bitfinex","BTCUSD",1734025434919,0.0754722,101260.0,101250.0,0.75422334]
["bitfinex","BTCUSD",1734025435126,0.0001722,101260.0,101250.0,0.62190953]
["bitfinex","BTCUSD",1734025435321,0.0001722,101260.0,101250.0,1.0526659]
["bitfinex","BTCUSD",1734025436510,0.0001722,101260.0,101250.0,1.22908431]
["bitfinex","BTCUSD",1734025437516,0.0001722,101260.0,101250.0,1.44960733]
["bitfinex","BTCUSD",1734025440522,0.0001722,101260.0,101250.0,1.22908432]
["bitfinex","BTCUSD",1734025440927,0.0001722,101260.0,101250.0,1.0081451]
["bitfinex","BTCUSD",1734025441118,0.0001722,101260.0,101250.0,1.22951529]
["bitfinex","BTCUSD",1734025443984,0.0001722,101260.0,101250.0,6.8926058]
["bitfinex","BTCUSD",1734025444187,0.0754,101290.0,101280.0,0.39699648]
["bitfinex","BTCUSD",1734025444349,0.0754,101290.0,101280.0,0.94022545]
["bitfinex","BTCUSD",1734025444509,0.0754,101290.0,101280.0,1.47111334]
["bitfinex","BTCUSD",1734025444933,0.0754,101290.0,101280.0,1.24991005]
["bitfinex","BTCUSD",1734025445142,0.0754,101290.0,101280.0,1.07294742]
["bitfinex","BTCUSD",1734025445349,0.1248722,101300.0,101290.0,0.023]
["bitfinex","BTCUSD",1734025445549,0.12542756,101300.0,101290.0,0.33477092]
["bitfinex","BTCUSD",1734025446448,0.2358522,101300.0,101290.0,0.33477092]
["bitfinex","BTCUSD",1734025446844,0.27542756,101300.0,101290.0,0.08921865]
["bitfinex","BTCUSD",1734025447048,0.11042464,101290.0,101280.0,0.18619789]
["bitfinex","BTCUSD",1734025447248,0.24072464,101290.0,101280.0,0.14649824]
["bitfinex","BTCUSD",1734025447656,0.24072464,101290.0,101270.0,0.12349824]
["bitfinex","BTCUSD",1734025447657,0.0816,101280.0,101270.0,0.12349824]
["bitfinex","BTCUSD",1734025447858,0.19202464,101280.0,101270.0,0.22255227]
["bitfinex","BTCUSD",1734025448074,0.0816,101280.0,101270.0,0.22255227]
["bitfinex","BTCUSD",1734025448276,0.19202464,101280.0,101270.0,0.22255227]
["bitfinex","BTCUSD",1734025448479,0.19202464,101280.0,101270.0,0.2448075]
["bitfinex","BTCUSD",1734025448813,0.19202464,101280.0,101270.0,0.4178075]
["bitfinex","BTCUSD",1734025449226,0.19202464,101280.0,101270.0,0.54130574]
["bitfinex","BTCUSD",1734025449427,0.19202464,101280.0,101270.0,0.43080319]
["bitfinex","BTCUSD",1734025450474,0.19202464,101280.0,101270.0,0.55430143]
["bitfinex","BTCUSD",1734025450475,0.0816,101280.0,101270.0,0.55430143]
["bitfinex","BTCUSD",1734025450924,0.0816,101280.0,101270.0,0.64271324]
["bitfinex","BTCUSD",1734025451127,0.0816,101280.0,101270.0,0.55430143]
["bitfinex","BTCUSD",1734025451584,0.0816,101280.0,101270.0,0.64271324]
["bitfinex","BTCUSD",1734025451783,0.0816,101280.0,101270.0,0.519215]
["bitfinex","BTCUSD",1734025452064,0.0816,101280.0,101270.0,0.43080319]
["bitfinex","BTCUSD",1734025452464,0.0816,101280.0,101270.0,0.55430143]
["bitfinex","BTCUSD",1734025452669,0.0816,101280.0,101270.0,0.64271324]
["bitfinex","BTCUSD",1734025452889,0.0816,101280.0,101270.0,0.519215]
["bitfinex","BTCUSD",1734025453121,0.0816,101280.0,101270.0,0.43080319]
["bitfinex","BTCUSD",1734025453747,0.0816,101280.0,101270.0,0.55430143]
["bitfinex","BTCUSD",1734025453960,0.0816,101280.0,101270.0,0.43080319]
["bitfinex","BTCUSD",1734025458928,0.0817722,101280.0,101270.0,0.43080319]
["bitfinex","BTCUSD",1734025460641,0.0001722,101280.0,101270.0,0.59387679]
["bitfinex","BTCUSD",1734025460799,0.0001722,101280.0,101270.0,1.23782432]
["bitfinex","BTCUSD",1734025461002,0.0001722,101280.0,101270.0,1.44532879]
["bitfinex","BTCUSD",1734025461195,0.07662756,101300.0,101280.0,0.21257536]
["bitfinex","BTCUSD",1734025461466,0.07662756,101300.0,101290.0,0.51905051]
["bitfinex","BTCUSD",1734025462014,0.00072756,101300.0,101290.0,0.64696256]
["bitfinex","BTCUSD",1734025462807,0.00072756,101300.0,101290.0,0.95614099]
["bitfinex","BTCUSD",1734025463011,0.00072756,101300.0,101290.0,1.2545395]
["bitfinex","BTCUSD",1734025463216,0.00072756,101300.0,101290.0,1.47529881]
["bitfinex","BTCUSD",1734025463446,0.00072756,101300.0,101290.0,1.57435284]
["bitfinex","BTCUSD",1734025463796,0.00072756,101300.0,101290.0,1.3535111]
["bitfinex","BTCUSD",1734025464062,0.00072756,101300.0,101290.0,1.57435284]
["bitfinex","BTCUSD",1734025464259,0.00072756,101300.0,101290.0,1.57431069]
["bitfinex","BTCUSD",1734025464443,0.0001724,101320.0,101310.0,0.41999648]
["bitfinex","BTCUSD",1734025464582,0.00033892,101320.0,101310.0,0.54130937]
["bitfinex","BTCUSD",1734025466699,0.08263892,101320.0,101310.0,0.54130937]
["bitfinex","BTCUSD",1734025467355,0.00033892,101320.0,101310.0,0.58088473]
["bitfinex","BTCUSD",1734025468245,0.00033892,101320.0,101310.0,0.59363209]
["bitfinex","BTCUSD",1734025473524,0.08313892,101320.0,101310.0,0.38105673]
["bitfinex","BTCUSD",1734025473966,0.13283892,101320.0,101310.0,0.38105673]
["bitfinex","BTCUSD",1734025475380,0.13283892,101320.0,101310.0,0.55405673]
["bitfinex","BTCUSD",1734025477583,0.13283892,101320.0,101310.0,0.43055849]
["bitfinex","BTCUSD",1734025478480,0.24326356,101320.0,101310.0,0.18150446]
["bitfinex","BTCUSD",1734025479644,0.13283892,101320.0,101310.0,0.3050027]
["bitfinex","BTCUSD",1734025480055,0.24326356,101320.0,101310.0,0.3050027]
["bitfinex","BTCUSD",1734025480615,0.13283892,101320.0,101310.0,0.3050027]
["bitfinex","BTCUSD",1734025481446,0.24326356,101320.0,101310.0,0.3050027]
["bitfinex","BTCUSD",1734025481847,0.13283892,101320.0,101310.0,0.55405673]
["bitfinex","BTCUSD",1734025489306,0.13283892,101320.0,101310.0,0.43055849]
["bitfinex","BTCUSD",1734025489863,0.13283892,101320.0,101310.0,0.55405673]
["bitfinex","BTCUSD",1734025490475,0.00033892,101320.0,101310.0,0.57043865]
["bitfinex","BTCUSD",1734025490676,0.00033892,101320.0,101310.0,0.61001401]
["bitfinex","BTCUSD",1734025491835,0.00033892,101320.0,101310.0,0.59363209]
["bitfinex","BTCUSD",1734025493684,0.1307,101340.0,101330.0,0.023]
["bitfinex","BTCUSD",1734025493889,0.083,101340.0,101330.0,0.54030805]
["bitfinex","BTCUSD",1734025494092,0.0001724,101350.0,101340.0,0.15]
["bitfinex","BTCUSD",1734025494298,0.0001724,101350.0,101340.0,0.51905051]
["bitfinex","BTCUSD",1734025495400,0.0001724,101350.0,101340.0,0.55862587]
["bitfinex","BTCUSD",1734025498000,0.1232724,101360.0,101350.0,0.023]
["bitfinex","BTCUSD",1734025498161,0.1232724,101360.0,101350.0,0.45597047]
["bitfinex","BTCUSD",1734025499206,0.1234387,101360.0,101350.0,0.45597047]
["bitfinex","BTCUSD",1734025500045,0.2734387,101360.0,101350.0,0.33391644]
["bitfinex","BTCUSD",1734025500270,0.2734387,101360.0,101350.0,0.27349824]
["bitfinex","BTCUSD",1734025500456,0.2734387,101360.0,101350.0,0.12349824]
["bitfinex","BTCUSD",1734025500670,0.1234387,101360.0,101350.0,0.34605051]
["bitfinex","BTCUSD",1734025500846,0.1234387,101360.0,101350.0,0.38562587]
["bitfinex","BTCUSD",1734025501224,0.0754387,101360.0,101350.0,0.38562587]
["bitfinex","BTCUSD",1734025501566,0.0754387,101360.0,101350.0,0.42542337]
["bitfinex","BTCUSD",1734025501747,0.0754387,101360.0,101350.0,0.44842337]
["bitfinex","BTCUSD",1734025502614,0.0754387,101360.0,101350.0,0.59842337]
["bitfinex","BTCUSD",1734025504209,0.0003387,101360.0,101350.0,0.59842337]
["bitfinex","BTCUSD",1734025508897,0.0001722,101370.0,101360.0,0.03957536]
["bitfinex","BTCUSD",1734025509098,0.0001722,101370.0,101360.0,0.53434796]
["bitfinex","BTCUSD",1734025510319,0.0001722,101370.0,101360.0,0.6578462]
["bitfinex","BTCUSD",1734025510985,0.0810722,101370.0,101360.0,0.19827436]
["bitfinex","BTCUSD",1734025511223,0.1279722,101370.0,101360.0,0.22271857]
["bitfinex","BTCUSD",1734025512359,0.1279722,101370.0,101360.0,0.37271857]
["bitfinex","BTCUSD",1734025512582,0.1279722,101370.0,101360.0,0.39571857]
["bitfinex","BTCUSD",1734025513020,0.1279722,101370.0,101360.0,0.40759696]
["bitfinex","BTCUSD",1734025514805,0.2779722,101370.0,101360.0,0.13554293]
["bitfinex","BTCUSD",1734025515008,0.1279722,101370.0,101360.0,0.01770034]
["bitfinex","BTCUSD",1734025515702,0.1279722,101370.0,101360.0,0.14119858]
["bitfinex","BTCUSD",1734025518229,0.1242,101360.0,101350.0,8.6e-05]
["bitfinex","BTCUSD",1734025519029,0.2742,101360.0,101350.0,0.12358424]
["bitfinex","BTCUSD",1734025519246,0.2742,101360.0,101350.0,0.13594266]
["bitfinex","BTCUSD",1734025519470,0.1242,101360.0,101350.0,0.13594266]
["bitfinex","BTCUSD",1734025519870,0.38462464,101360.0,101350.0,0.13594266]
["bitfinex","BTCUSD",1734025520298,0.2742,101360.0,101350.0,0.13594266]
["bitfinex","BTCUSD",1734025520763,0.38462464,101360.0,101350.0,0.13594266]
["bitfinex","BTCUSD",1734025522122,0.1242,101360.0,101350.0,0.13594266]
["bitfinex","BTCUSD",1734025522550,0.1242,101360.0,101350.0,0.15894266]
["bitfinex","BTCUSD",1734025522756,0.23462464,101360.0,101350.0,0.15894266]
["bitfinex","BTCUSD",1734025525961,0.1242,101360.0,101350.0,0.25866723]
["bitfinex","BTCUSD",1734025526162,0.1242,101360.0,101350.0,0.25799669]
["bitfinex","BTCUSD",1734025527642,0.38462464,101360.0,101350.0,0.01244442]
["bitfinex","BTCUSD",1734025529352,0.38462464,101360.0,101350.0,0.13594266]
["bitfinex","BTCUSD",1734025529570,0.23462464,101360.0,101350.0,0.13594266]
["bitfinex","BTCUSD",1734025529778,0.1242,101360.0,101350.0,0.25799669]
["bitfinex","BTCUSD",1734025530447,0.2742,101360.0,101350.0,0.13594266]
["bitfinex","BTCUSD",1734025531296,0.38462464,101360.0,101350.0,0.13594266]
["bitfinex","BTCUSD",1734025532661,0.38462464,101360.0,101350.0,0.01244442]
["bitfinex","BTCUSD",1734025533104,0.1242,101360.0,101350.0,0.01244442]
["bitfinex","BTCUSD",1734025533335,0.1242,101360.0,101350.0,0.13594266]
["bitfinex","BTCUSD",1734025533542,0.38462464,101360.0,101350.0,0.13594266]
["bitfinex","BTCUSD",1734025535884,0.1242,101360.0,101350.0,8.6e-05]
["bitfinex","BTCUSD",1734025537174,0.124372,101360.0,101350.0,8.6e-05]
["bitfinex","BTCUSD",1734025537373,0.31156875,101360.0,101350.0,8.6e-05]
["bitfinex","BTCUSD",1734025537579,0.39112464,101340.0,101330.0,0.02125754]
["bitfinex","BTCUSD",1734025539884,0.24112464,101340.0,101330.0,0.02125754]
["bitfinex","BTCUSD",1734025540223,0.1307,101340.0,101330.0,0.02125754]
["bitfinex","BTCUSD",1734025543509,0.2807,101340.0,101330.0,0.14475578]
["bitfinex","BTCUSD",1734025543714,0.39112464,101340.0,101330.0,0.14475578]
["bitfinex","BTCUSD",1734025544150,0.24112464,101340.0,101330.0,0.14475578]
["bitfinex","BTCUSD",1734025544279,0.39112464,101340.0,101330.0,0.14475578]
["bitfinex","BTCUSD",1734025545782,0.2807,101340.0,101330.0,0.14475578]
["bitfinex","BTCUSD",1734025545984,0.0762,101330.0,101320.0,0.13542925]
["bitfinex","BTCUSD",1734025546193,0.0762,101330.0,101320.0,0.12349824]
["bitfinex","BTCUSD",1734025546514,0.2262,101330.0,101320.0,0.12349824]
["bitfinex","BTCUSD",1734025547233,0.22625537,101330.0,101320.0,0.12349824]
["bitfinex","BTCUSD",1734025547432,0.22625537,101330.0,101320.0,0.14819789]
["bitfinex","BTCUSD",1734025548472,0.07625537,101330.0,101320.0,0.14819789]
["bitfinex","BTCUSD",1734025548676,0.22625537,101330.0,101320.0,0.14819789]
["bitfinex","BTCUSD",1734025549988,0.07625537,101330.0,101320.0,0.27025192]
["bitfinex","BTCUSD",1734025550160,0.07625537,101330.0,101320.0,0.27033792]
["bitfinex","BTCUSD",1734025552884,0.07625537,101330.0,101320.0,0.28207578]
["bitfinex","BTCUSD",1734025553500,5.537e-05,101330.0,101320.0,0.43207578]
["bitfinex","BTCUSD",1734025561540,0.23215537,101330.0,101320.0,0.16002175]
["bitfinex","BTCUSD",1734025561699,0.28015537,101330.0,101320.0,0.16002175]
["bitfinex","BTCUSD",1734025562329,0.39058001,101330.0,101320.0,0.16002175]
["bitfinex","BTCUSD",1734025562748,0.39058001,101330.0,101320.0,0.01600218]
["bitfinex","BTCUSD",1734025562946,0.39058001,101330.0,101300.0,0.12349824]
["bitfinex","BTCUSD",1734025562947,0.2302,101310.0,101300.0,0.12349824]
["bitfinex","BTCUSD",1734025563229,0.2302,101310.0,101300.0,0.1354626]
["bitfinex","BTCUSD",1734025564363,0.2302,101310.0,101300.0,0.2854626]
["bitfinex","BTCUSD",1734025565107,0.0802,101310.0,101300.0,0.38451663]
["bitfinex","BTCUSD",1734025565314,0.0802,101310.0,101300.0,0.40751663]
["bitfinex","BTCUSD",1734025565509,0.0802,101310.0,101300.0,0.45222583]
["bitfinex","BTCUSD",1734025566497,0.2302,101310.0,101300.0,0.05667356]
["bitfinex","BTCUSD",1734025566741,0.2309,101300.0,101280.0,0.12349824]
["bitfinex","BTCUSD",1734025566949,0.1306,101290.0,101280.0,0.22255227]
["bitfinex","BTCUSD",1734025567600,0.1306,101290.0,101280.0,0.34605051]
["bitfinex","BTCUSD",1734025567801,0.1306,101290.0,101280.0,0.49605051]
["bitfinex","BTCUSD",1734025568032,0.1306,101290.0,101280.0,0.5496131]
["bitfinex","BTCUSD",1734025568349,0.1306,101290.0,101280.0,0.5726131]
["bitfinex","BTCUSD",1734025568350,0.13065533,101290.0,101280.0,0.5726131]
["bitfinex","BTCUSD",1734025569562,0.28065533,101290.0,101280.0,0.17706083]
["bitfinex","BTCUSD",1734025569787,0.2301,101280.0,101270.0,0.12349824]
["bitfinex","BTCUSD",1734025570528,0.15,101280.0,101270.0,0.13535169]
["bitfinex","BTCUSD",1734025570727,5.533e-05,101290.0,101270.0,0.39747932]
["bitfinex","BTCUSD",1734025570911,5.533e-05,101290.0,101280.0,0.36905051]
["bitfinex","BTCUSD",1734025571118,5.533e-05,101290.0,101280.0,0.41109844]
["bitfinex","BTCUSD",1734025571517,5.533e-05,101290.0,101280.0,0.56109844]
["bitfinex","BTCUSD",1734025572096,5.533e-05,101290.0,101280.0,0.6006738]
["bitfinex","BTCUSD",1734025572288,5.533e-05,101290.0,101280.0,1.11766388]
["bitfinex","BTCUSD",1734025572688,5.533e-05,101290.0,101280.0,1.29261108]
["bitfinex","BTCUSD",1734025572830,5.533e-05,101290.0,101280.0,1.45395365]
["bitfinex","BTCUSD",1734025573031,5.533e-05,101290.0,101280.0,1.32173471]
["bitfinex","BTCUSD",1734025573458,5.533e-05,101290.0,101280.0,1.52453947]
["bitfinex","BTCUSD",1734025573615,5.533e-05,101290.0,101280.0,1.27505094]
["bitfinex","BTCUSD",1734025573822,5.533e-05,101290.0,101280.0,1.09875902]
["bitfinex","BTCUSD",1734025575208,5.533e-05,101290.0,101280.0,0.6889336]
["bitfinex","BTCUSD",1734025575672,5.533e-05,101290.0,101280.0,1.10139675]
["bitfinex","BTCUSD",1734025575997,5.533e-05,101290.0,101280.0,0.73300486]
["bitfinex","BTCUSD",1734025576222,5.533e-05,101290.0,101280.0,0.6007599]
["bitfinex","BTCUSD",1734025578068,5.533e-05,101290.0,101280.0,0.68902133]
["bitfinex","BTCUSD",1734025578663,5.533e-05,101290.0,101280.0,0.6007599]
["bitfinex","BTCUSD",1734025579094,5.533e-05,101290.0,101280.0,0.68904463]
["bitfinex","BTCUSD",1734025579567,5.533e-05,101290.0,101280.0,0.4376863]
["bitfinex","BTCUSD",1734025579714,0.12475533,101290.0,101280.0,0.4376863]
["bitfinex","BTCUSD",1734025580154,0.27475533,101290.0,101280.0,0.16563227]
["bitfinex","BTCUSD",1734025580301,0.27475533,101290.0,101280.0,0.12358434]
["bitfinex","BTCUSD",1734025582684,0.23517997,101290.0,101280.0,0.12358434]
["bitfinex","BTCUSD",1734025582889,0.23517997,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734025583111,0.23517997,101290.0,101280.0,0.12358434]
["bitfinex","BTCUSD",1734025583112,0.38517997,101290.0,101280.0,0.12358434]
["bitfinex","BTCUSD",1734025583319,0.23517997,101290.0,101280.0,0.12358434]
["bitfinex","BTCUSD",1734025583527,0.23517997,101290.0,101280.0,0.15212812]
["bitfinex","BTCUSD",1734025583740,0.38517997,101290.0,101280.0,0.15212812]
["bitfinex","BTCUSD",1734025584143,0.12475533,101290.0,101280.0,0.15212812]
["bitfinex","BTCUSD",1734025584362,0.12475533,101290.0,101280.0,0.37468039]
["bitfinex","BTCUSD",1734025584564,0.12475533,101290.0,101280.0,0.54768039]
["bitfinex","BTCUSD",1734025586210,0.12475533,101290.0,101280.0,0.30068391]
["bitfinex","BTCUSD",1734025590815,0.07895533,101290.0,101280.0,0.30068391]
["bitfinex","BTCUSD",1734025591160,5.533e-05,101290.0,101280.0,0.30068391]
["bitfinex","BTCUSD",1734025592638,5.533e-05,101290.0,101280.0,0.34025927]
["bitfinex","BTCUSD",1734025593408,5.533e-05,101290.0,101280.0,0.42846584]
["bitfinex","BTCUSD",1734025593697,0.0777722,101300.0,101280.0,1.01600052]
["bitfinex","BTCUSD",1734025593698,0.0001722,101300.0,101280.0,1.01600052]
["bitfinex","BTCUSD",1734025593887,0.0001722,101300.0,101290.0,0.97361239]
["bitfinex","BTCUSD",1734025594085,0.1298722,101330.0,101300.0,0.06257536]
["bitfinex","BTCUSD",1734025594291,0.1298722,101330.0,101320.0,0.173]
["bitfinex","BTCUSD",1734025594520,0.1298722,101330.0,101320.0,0.27205403]
["bitfinex","BTCUSD",1734025595285,0.1298722,101330.0,101320.0,0.31162939]
["bitfinex","BTCUSD",1734025595286,0.0001722,101330.0,101320.0,0.31162939]
["bitfinex","BTCUSD",1734025595458,0.00022763,101330.0,101320.0,0.39975095]
["bitfinex","BTCUSD",1734025595803,0.00022763,101330.0,101320.0,0.60472395]
["bitfinex","BTCUSD",1734025596021,0.00022763,101330.0,101320.0,0.4725416]
["bitfinex","BTCUSD",1734025596186,0.00022763,101330.0,101320.0,0.60472395]
["bitfinex","BTCUSD",1734025596396,0.00022763,101330.0,101320.0,0.60453479]
["bitfinex","BTCUSD",1734025596595,0.00022763,101330.0,101320.0,0.38442004]
["bitfinex","BTCUSD",1734025597632,0.00022763,101330.0,101320.0,0.39395329]
["bitfinex","BTCUSD",1734025599293,0.00022763,101330.0,101320.0,0.34103608]
["bitfinex","BTCUSD",1734025599511,0.00022763,101330.0,101320.0,0.26824543]
["bitfinex","BTCUSD",1734025601482,0.00022763,101330.0,101320.0,0.29124543]
["bitfinex","BTCUSD",1734025605041,0.07562763,101330.0,101320.0,0.22867007]
["bitfinex","BTCUSD",1734025605448,0.07562763,101330.0,101320.0,0.07867007]
["bitfinex","BTCUSD",1734025607546,0.12102763,101330.0,101320.0,0.07867007]
["bitfinex","BTCUSD",1734025607747,0.12102763,101330.0,101320.0,0.25549461]
["bitfinex","BTCUSD",1734025607748,0.27102763,101330.0,101320.0,0.25549461]
["bitfinex","BTCUSD",1734025608701,0.12102763,101330.0,101320.0,0.25549461]
["bitfinex","BTCUSD",1734025609287,0.12102763,101330.0,101320.0,0.25558071]
["bitfinex","BTCUSD",1734025609486,0.07562763,101330.0,101320.0,0.25558071]
["bitfinex","BTCUSD",1734025616442,0.07562763,101330.0,101320.0,0.25298071]
["bitfinex","BTCUSD",1734025617445,0.27192763,101330.0,101320.0,0.03644389]
["bitfinex","BTCUSD",1734025619446,0.12192763,101330.0,101320.0,0.03644389]
["bitfinex","BTCUSD",1734025619872,0.12192763,101330.0,101320.0,0.00961935]
["bitfinex","BTCUSD",1734025619873,0.27192763,101330.0,101320.0,0.00961935]
["bitfinex","BTCUSD",1734025620699,0.12192763,101330.0,101320.0,0.00961935]
["bitfinex","BTCUSD",1734025621260,0.27192763,101330.0,101320.0,0.00961935]
["bitfinex","BTCUSD",1734025624463,0.12192763,101330.0,101320.0,0.00961935]
["bitfinex","BTCUSD",1734025625712,0.27192763,101330.0,101320.0,0.00961935]
["bitfinex","BTCUSD",1734025626085,0.12192763,101330.0,101320.0,0.25867338]
["bitfinex","BTCUSD",1734025626287,0.12192763,101330.0,101320.0,0.28463941]
["bitfinex","BTCUSD",1734025628663,0.07562763,101330.0,101320.0,0.32421477]
["bitfinex","BTCUSD",1734025628861,0.07562763,101330.0,101320.0,0.35342579]
["bitfinex","BTCUSD",1734025630379,0.07562763,101330.0,101320.0,0.32421477]
["bitfinex","BTCUSD",1734025631319,0.27502763,101330.0,101320.0,0.28463941]
["bitfinex","BTCUSD",1734025631671,0.27502763,101330.0,101320.0,0.13463941]
["bitfinex","BTCUSD",1734025631906,0.27502763,101330.0,101320.0,0.10867338]
["bitfinex","BTCUSD",1734025632560,0.27502763,101330.0,101320.0,0.00961935]
["bitfinex","BTCUSD",1734025632804,0.12502763,101330.0,101320.0,0.00961935]
["bitfinex","BTCUSD",1734025633048,0.23545227,101330.0,101320.0,0.00961935]
["bitfinex","BTCUSD",1734025633300,0.23545227,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734025634663,0.22408166,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734025634872,0.31232103,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734025635116,0.62115883,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734025636008,0.22408166,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734025636214,0.15,101310.0,101300.0,0.00946695]
["bitfinex","BTCUSD",1734025636426,0.0822,101290.0,101280.0,0.12793002]
["bitfinex","BTCUSD",1734025636630,0.0822,101290.0,101280.0,0.35446963]
["bitfinex","BTCUSD",1734025637072,0.0822,101290.0,101280.0,0.31489427]
["bitfinex","BTCUSD",1734025637291,0.0822,101290.0,101280.0,0.35446963]
["bitfinex","BTCUSD",1734025637700,0.0822,101290.0,101280.0,0.35502499]
["bitfinex","BTCUSD",1734025637912,0.0822,101290.0,101280.0,0.31544963]
["bitfinex","BTCUSD",1734025638764,0.0822,101290.0,101280.0,0.35502499]
["bitfinex","BTCUSD",1734025639626,0.0822,101290.0,101280.0,0.36453068]
["bitfinex","BTCUSD",1734025641947,0.0822,101290.0,101280.0,0.32495532]
["bitfinex","BTCUSD",1734025642146,0.1274,101290.0,101280.0,0.32495532]
["bitfinex","BTCUSD",1734025642347,0.2774,101290.0,101280.0,0.32495532]
["bitfinex","BTCUSD",1734025643540,0.0822,101290.0,101280.0,0.25920118]
["bitfinex","BTCUSD",1734025643946,0.0822,101290.0,101280.0,0.29877654]
["bitfinex","BTCUSD",1734025644192,0.0822,101290.0,101280.0,0.25920118]
["bitfinex","BTCUSD",1734025644393,0.0457,101300.0,101280.0,0.32177654]
["bitfinex","BTCUSD",1734025644593,0.2252,101310.0,101290.0,0.24905403]
["bitfinex","BTCUSD",1734025653425,0.2757,101300.0,101290.0,0.15]
["bitfinex","BTCUSD",1734025653620,0.23612464,101300.0,101290.0,0.15]
["bitfinex","BTCUSD",1734025653823,0.23612464,101300.0,101280.0,0.01014715]
["bitfinex","BTCUSD",1734025653824,0.2295,101290.0,101280.0,0.01014715]
["bitfinex","BTCUSD",1734025654088,0.2295,101290.0,101280.0,0.25920118]
["bitfinex","BTCUSD",1734025654424,0.2295,101290.0,101280.0,0.29790456]
["bitfinex","BTCUSD",1734025656034,0.0795,101290.0,101280.0,0.19885053]
["bitfinex","BTCUSD",1734025656237,0.1288,101290.0,101280.0,0.01014715]
["bitfinex","BTCUSD",1734025656441,0.23912464,101290.0,101280.0,0.01014715]
["bitfinex","BTCUSD",1734025656646,0.23912464,101290.0,101280.0,0.00064146]
["bitfinex","BTCUSD",1734025661685,0.1287,101290.0,101280.0,0.00064146]
["bitfinex","BTCUSD",1734025662097,0.1286,101290.0,101280.0,0.00064146]
["bitfinex","BTCUSD",1734025667041,0.22765403,101290.0,101280.0,0.00064146]
["bitfinex","BTCUSD",1734025667244,0.37765403,101290.0,101280.0,0.00064146]
["bitfinex","BTCUSD",1734025667477,0.22765403,101290.0,101280.0,0.00064146]
["bitfinex","BTCUSD",1734025667687,0.37765403,101290.0,101280.0,0.00064146]
["bitfinex","BTCUSD",1734025668732,0.22765403,101290.0,101280.0,0.00064146]
["bitfinex","BTCUSD",1734025669138,0.37765403,101290.0,101280.0,0.00064146]
["bitfinex","BTCUSD",1734025670345,0.22765403,101290.0,101280.0,0.00064146]
["bitfinex","BTCUSD",1734025670576,0.37765403,101290.0,101280.0,0.00064146]
["bitfinex","BTCUSD",1734025671519,0.22765403,101290.0,101280.0,0.00064146]
["bitfinex","BTCUSD",1734025675755,0.23902464,101290.0,101280.0,0.00064146]
["bitfinex","BTCUSD",1734025676165,0.1286,101290.0,101280.0,0.00064146]
["bitfinex","BTCUSD",1734025677360,0.1287722,101290.0,101280.0,0.00064146]
["bitfinex","BTCUSD",1734025677562,0.23919684,101290.0,101280.0,0.00064146]
["bitfinex","BTCUSD",1734025679994,0.2787722,101290.0,101280.0,0.00064146]
["bitfinex","BTCUSD",1734025680160,0.23919684,101290.0,101280.0,0.00064146]
["bitfinex","BTCUSD",1734025680612,0.2787722,101290.0,101280.0,0.00064146]
["bitfinex","BTCUSD",1734025680815,0.0794722,101290.0,101280.0,0.00064146]
["bitfinex","BTCUSD",1734025681074,0.2294722,101290.0,101280.0,0.00064146]
["bitfinex","BTCUSD",1734025681411,0.18989684,101290.0,101280.0,0.00064146]
["bitfinex","BTCUSD",1734025682243,0.2294722,101290.0,101280.0,0.00064146]
["bitfinex","BTCUSD",1734025682477,0.0001722,101290.0,101280.0,0.25932303]
["bitfinex","BTCUSD",1734025682684,0.0001722,101290.0,101280.0,0.31230934]
["bitfinex","BTCUSD",1734025682893,0.0001722,101290.0,101280.0,0.16974034]
["bitfinex","BTCUSD",1734025684382,0.1501722,101290.0,101280.0,0.12904034]
["bitfinex","BTCUSD",1734025684617,0.2305722,101290.0,101280.0,0.02998631]
["bitfinex","BTCUSD",1734025684867,0.2305722,101290.0,101270.0,0.15]
["bitfinex","BTCUSD",1734025685062,0.23112639,101290.0,101270.0,0.24905403]
["bitfinex","BTCUSD",1734025688741,0.00072639,101290.0,101280.0,0.09905403]
["bitfinex","BTCUSD",1734025688947,0.00072639,101290.0,101280.0,0.27205403]
["bitfinex","BTCUSD",1734025690040,0.00072639,101290.0,101280.0,0.36033643]
["bitfinex","BTCUSD",1734025690254,0.00072639,101290.0,101280.0,0.43304506]
["bitfinex","BTCUSD",1734025692746,0.00072639,101290.0,101280.0,0.56546867]
["bitfinex","BTCUSD",1734025692902,0.00072639,101290.0,101280.0,0.84628808]
["bitfinex","BTCUSD",1734025693540,0.00072639,101290.0,101280.0,1.29256909]
["bitfinex","BTCUSD",1734025694578,0.00072639,101290.0,101280.0,1.07186307]
["bitfinex","BTCUSD",1734025695644,0.00072639,101290.0,101280.0,1.29256909]
["bitfinex","BTCUSD",1734025695854,0.00072639,101290.0,101280.0,1.20428669]
["bitfinex","BTCUSD",1734025697128,0.00072639,101290.0,101280.0,1.29253116]
["bitfinex","BTCUSD",1734025700220,0.00072639,101290.0,101280.0,1.07182514]
["bitfinex","BTCUSD",1734025700457,0.00072639,101290.0,101280.0,1.03224978]
["bitfinex","BTCUSD",1734025700670,0.22992639,101290.0,101280.0,0.18119748]
["bitfinex","BTCUSD",1734025701693,0.22992639,101290.0,101280.0,0.33128358]
["bitfinex","BTCUSD",1734025702660,0.22992639,101290.0,101280.0,0.10857495]
["bitfinex","BTCUSD",1734025703716,0.22992639,101290.0,101280.0,0.25857495]
["bitfinex","BTCUSD",1734025705137,0.22992639,101290.0,101280.0,0.00952092]
["bitfinex","BTCUSD",1734025705742,0.22992639,101290.0,101280.0,0.25857495]
["bitfinex","BTCUSD",1734025706955,0.00072639,101290.0,101280.0,0.28157495]
["bitfinex","BTCUSD",1734025707152,0.00072639,101290.0,101280.0,0.87764488]
["bitfinex","BTCUSD",1734025707540,0.00072639,101290.0,101280.0,1.08326476]
["bitfinex","BTCUSD",1734025707744,0.00072639,101290.0,101280.0,1.3038592]
["bitfinex","BTCUSD",1734025708393,0.1242722,101320.0,101290.0,0.21257536]
["bitfinex","BTCUSD",1734025708591,0.1501722,101330.0,101310.0,0.173]
["bitfinex","BTCUSD",1734025708592,0.0755722,101330.0,101310.0,0.173]
["bitfinex","BTCUSD",1734025708802,0.2255722,101330.0,101320.0,0.24905403]
["bitfinex","BTCUSD",1734025709410,0.2255722,101330.0,101320.0,0.15]
["bitfinex","BTCUSD",1734025710153,0.2768,101320.0,101310.0,0.24288413]
["bitfinex","BTCUSD",1734025710333,0.2768,101320.0,101300.0,0.15]
["bitfinex","BTCUSD",1734025710736,0.2768,101320.0,101300.0,0.24905403]
["bitfinex","BTCUSD",1734025710934,0.2768,101320.0,101300.0,0.28849403]
["bitfinex","BTCUSD",1734025714866,0.2768,101320.0,101300.0,0.29777451]
["bitfinex","BTCUSD",1734025716268,0.2317,101310.0,101300.0,0.19872048]
["bitfinex","BTCUSD",1734025716495,0.2317,101310.0,101300.0,0.03802526]
["bitfinex","BTCUSD",1734025718540,0.0817,101310.0,101300.0,0.28707929]
["bitfinex","BTCUSD",1734025718741,0.0817,101310.0,101300.0,0.31007929]
["bitfinex","BTCUSD",1734025719620,0.0817,101310.0,101300.0,0.84054208]
["bitfinex","BTCUSD",1734025719791,0.2781,101320.0,101310.0,0.15]
["bitfinex","BTCUSD",1734025719946,0.2781,101320.0,101310.0,0.28888269]
["bitfinex","BTCUSD",1734025725079,0.1281,101320.0,101310.0,0.28888269]
["bitfinex","BTCUSD",1734025725311,0.000172,101320.0,101310.0,0.40017378]
["bitfinex","BTCUSD",1734025725519,0.000172,101320.0,101310.0,0.99000864]
["bitfinex","BTCUSD",1734025725926,0.000172,101320.0,101310.0,0.81342646]
["bitfinex","BTCUSD",1734025726165,0.127672,101320.0,101310.0,0.40017378]
["bitfinex","BTCUSD",1734025726368,0.127672,101320.0,101310.0,0.31188269]
["bitfinex","BTCUSD",1734025726750,0.127672,101320.0,101310.0,0.40017378]
["bitfinex","BTCUSD",1734025727529,0.127672,101320.0,101310.0,0.81358906]
["bitfinex","BTCUSD",1734025727946,0.127672,101320.0,101310.0,0.99017124]
["bitfinex","BTCUSD",1734025728685,0.127672,101320.0,101310.0,0.81358906]
["bitfinex","BTCUSD",1734025729384,0.127672,101320.0,101310.0,0.99017124]
["bitfinex","BTCUSD",1734025729602,0.127672,101320.0,101310.0,0.81358906]
["bitfinex","BTCUSD",1734025729800,0.127672,101320.0,101310.0,0.81285579]
["bitfinex","BTCUSD",1734025729989,0.127672,101320.0,101310.0,0.31188269]
["bitfinex","BTCUSD",1734025730871,0.127672,101320.0,101310.0,0.37717475]
["bitfinex","BTCUSD",1734025731130,0.277672,101320.0,101310.0,0.28888269]
["bitfinex","BTCUSD",1734025732196,0.127672,101320.0,101310.0,0.18982866]
["bitfinex","BTCUSD",1734025732391,0.23809664,101320.0,101310.0,0.03982866]
["bitfinex","BTCUSD",1734025732581,0.226,101310.0,101300.0,0.12640332]
["bitfinex","BTCUSD",1734025732773,0.226,101310.0,101300.0,0.03811126]
["bitfinex","BTCUSD",1734025733734,0.226,101310.0,101300.0,0.18811126]
["bitfinex","BTCUSD",1734025737654,0.226,101310.0,101300.0,0.27640332]
["bitfinex","BTCUSD",1734025738073,0.076,101310.0,101300.0,0.37545735]
["bitfinex","BTCUSD",1734025738265,0.076,101310.0,101300.0,0.50789545]
["bitfinex","BTCUSD",1734025738266,0.226,101310.0,101300.0,0.50789545]
["bitfinex","BTCUSD",1734025738469,0.226,101310.0,101300.0,0.79090691]
["bitfinex","BTCUSD",1734025738893,0.226,101310.0,101300.0,0.50789545]
["bitfinex","BTCUSD",1734025739244,0.226,101310.0,101300.0,0.37545735]
["bitfinex","BTCUSD",1734025739445,0.226,101310.0,101300.0,0.50789545]
["bitfinex","BTCUSD",1734025739694,0.226,101310.0,101300.0,0.37545735]
["bitfinex","BTCUSD",1734025740125,0.226,101310.0,101300.0,0.27640332]
["bitfinex","BTCUSD",1734025740271,0.226,101310.0,101300.0,0.18811126]
["bitfinex","BTCUSD",1734025740687,0.076,101310.0,101300.0,0.18811126]
["bitfinex","BTCUSD",1734025741000,0.23562464,101310.0,101300.0,0.18811126]
["bitfinex","BTCUSD",1734025743680,0.1252,101310.0,101300.0,0.18811126]
["bitfinex","BTCUSD",1734025743926,0.23562464,101310.0,101300.0,0.18811126]
["bitfinex","BTCUSD",1734025744096,0.38562464,101310.0,101300.0,0.18811126]
["bitfinex","BTCUSD",1734025744950,0.23562464,101310.0,101300.0,0.18811126]
["bitfinex","BTCUSD",1734025745157,0.38562464,101310.0,101300.0,0.18811126]
["bitfinex","BTCUSD",1734025745362,0.23562464,101310.0,101300.0,0.18811126]
["bitfinex","BTCUSD",1734025745537,0.38562464,101310.0,101300.0,0.18811126]
["bitfinex","BTCUSD",1734025746536,0.23562464,101310.0,101300.0,0.18811126]
["bitfinex","BTCUSD",1734025749205,0.15,101310.0,101300.0,0.18811126]
["bitfinex","BTCUSD",1734025749405,0.15,101310.0,101300.0,0.31140257]
["bitfinex","BTCUSD",1734025749616,0.15,101310.0,101300.0,0.96802444]
["bitfinex","BTCUSD",1734025749814,0.15,101310.0,101300.0,1.2181401]
["bitfinex","BTCUSD",1734025750289,0.15,101310.0,101300.0,1.18896232]
["bitfinex","BTCUSD",1734025750487,0.15,101310.0,101300.0,1.09928203]
["bitfinex","BTCUSD",1734025750721,0.15,101310.0,101300.0,1.18763875]
["bitfinex","BTCUSD",1734025751123,0.127672,101320.0,101300.0,1.12846571]
["bitfinex","BTCUSD",1734025751124,0.277672,101320.0,101300.0,1.12846571]
["bitfinex","BTCUSD",1734025751338,0.000172,101320.0,101310.0,0.49294107]
["bitfinex","BTCUSD",1734025751542,0.000172,101320.0,101310.0,0.76870724]
["bitfinex","BTCUSD",1734025751740,0.000172,101320.0,101310.0,0.98959742]
["bitfinex","BTCUSD",1734025751945,0.000172,101320.0,101310.0,1.07986508]
["bitfinex","BTCUSD",1734025752154,0.000172,101320.0,101310.0,0.90067109]
["bitfinex","BTCUSD",1734025752439,0.000172,101320.0,101310.0,0.81232286]
["bitfinex","BTCUSD",1734025753769,0.000172,101320.0,101310.0,0.90068163]
["bitfinex","BTCUSD",1734025754121,0.000172,101320.0,101310.0,1.05068163]
["bitfinex","BTCUSD",1734025754527,0.000172,101320.0,101310.0,1.05069195]
["bitfinex","BTCUSD",1734025754725,0.000172,101320.0,101310.0,0.96232286]
["bitfinex","BTCUSD",1734025754928,0.278572,101320.0,101310.0,0.92645473]
["bitfinex","BTCUSD",1734025755139,0.128572,101320.0,101310.0,0.33743946]
["bitfinex","BTCUSD",1734025755337,0.128572,101320.0,101310.0,0.24905403]
["bitfinex","BTCUSD",1734025755716,0.278572,101320.0,101310.0,0.23838543]
["bitfinex","BTCUSD",1734025756118,0.128572,101320.0,101310.0,0.23838543]
["bitfinex","BTCUSD",1734025756456,0.278572,101320.0,101310.0,0.23838543]
["bitfinex","BTCUSD",1734025757348,0.128572,101320.0,101310.0,0.49301481]
["bitfinex","BTCUSD",1734025757591,0.081972,101320.0,101310.0,0.77349415]
["bitfinex","BTCUSD",1734025757784,0.081972,101320.0,101310.0,0.87254818]
["bitfinex","BTCUSD",1734025757941,0.081972,101320.0,101310.0,1.04931532]
["bitfinex","BTCUSD",1734025758142,0.081972,101320.0,101310.0,0.87254818]
["bitfinex","BTCUSD",1734025759426,0.081972,101320.0,101310.0,1.04931532]
["bitfinex","BTCUSD",1734025759628,0.081972,101320.0,101310.0,0.87254818]
["bitfinex","BTCUSD",1734025761219,0.231972,101320.0,101310.0,0.75049415]
["bitfinex","BTCUSD",1734025761433,0.231972,101320.0,101310.0,0.47001481]
["bitfinex","BTCUSD",1734025761638,0.000172,101320.0,101310.0,0.59206884]
["bitfinex","BTCUSD",1734025761769,0.000172,101320.0,101310.0,0.87254941]
["bitfinex","BTCUSD",1734025761985,0.000172,101320.0,101310.0,1.04931655]
["bitfinex","BTCUSD",1734025762187,0.000172,101320.0,101310.0,1.07850833]
["bitfinex","BTCUSD",1734025762388,0.000172,101320.0,101310.0,1.18195701]
["bitfinex","BTCUSD",1734025762656,0.000172,101320.0,101310.0,1.21115155]
["bitfinex","BTCUSD",1734025762833,0.000172,101320.0,101310.0,1.07850923]
["bitfinex","BTCUSD",1734025763086,0.078072,101320.0,101310.0,1.07850923]
["bitfinex","BTCUSD",1734025763295,0.078072,101320.0,101310.0,1.18194901]
["bitfinex","BTCUSD",1734025763502,0.228072,101320.0,101310.0,1.05989498]
["bitfinex","BTCUSD",1734025763619,0.228072,101320.0,101310.0,1.14832406]
["bitfinex","BTCUSD",1734025763866,0.228072,101320.0,101310.0,1.14839837]
["bitfinex","BTCUSD",1734025764850,0.228072,101320.0,101310.0,0.92731555]
["bitfinex","BTCUSD",1734025766624,0.228072,101320.0,101310.0,0.47013685]
["bitfinex","BTCUSD",1734025766625,0.23389664,101320.0,101310.0,0.47013685]
["bitfinex","BTCUSD",1734025766864,0.23389664,101320.0,101310.0,0.33748716]
["bitfinex","BTCUSD",1734025767883,0.38389664,101320.0,101310.0,0.33748716]
["bitfinex","BTCUSD",1734025768083,0.273472,101320.0,101310.0,0.47013685]
["bitfinex","BTCUSD",1734025768295,0.228072,101320.0,101310.0,1.02747139]
["bitfinex","BTCUSD",1734025768496,0.228072,101320.0,101310.0,1.248572]
["bitfinex","BTCUSD",1734025769311,0.228072,101320.0,101310.0,1.2486581]
["bitfinex","BTCUSD",1734025772840,0.228072,101320.0,101310.0,1.24871502]
["bitfinex","BTCUSD",1734025773016,0.228072,101320.0,101310.0,1.02761957]
["bitfinex","BTCUSD",1734025773443,0.228072,101320.0,101310.0,1.24871502]
["bitfinex","BTCUSD",1734025775369,0.277972,101320.0,101310.0,1.14966099]
["bitfinex","BTCUSD",1734025775573,0.277972,101320.0,101310.0,0.92856554]
["bitfinex","BTCUSD",1734025776200,0.127972,101320.0,101310.0,0.75168918]
["bitfinex","BTCUSD",1734025777186,0.127972,101320.0,101310.0,0.75228413]
["bitfinex","BTCUSD",1734025780334,0.127972,101320.0,101310.0,0.92918369]
["bitfinex","BTCUSD",1734025780738,0.127972,101320.0,101310.0,0.75228413]
["bitfinex","BTCUSD",1734025780935,0.127972,101320.0,101310.0,0.47026458]
["bitfinex","BTCUSD",1734025781140,0.127972,101320.0,101310.0,0.33758991]
["bitfinex","BTCUSD",1734025781695,0.127972,101320.0,101310.0,0.33760057]
["bitfinex","BTCUSD",1734025783376,0.127972,101320.0,101310.0,0.47029124]
["bitfinex","BTCUSD",1734025783576,0.23839664,101320.0,101310.0,0.33760057]
["bitfinex","BTCUSD",1734025785367,0.23839664,101320.0,101310.0,0.24914013]
["bitfinex","BTCUSD",1734025786103,0.22702603,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734025786312,0.37702603,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734025788925,0.22702603,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734025789132,0.23839664,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734025789339,0.277972,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734025789544,0.277972,101320.0,101310.0,0.37128347]
["bitfinex","BTCUSD",1734025789746,0.277972,101320.0,101310.0,0.6472954]
["bitfinex","BTCUSD",1734025790123,0.277972,101320.0,101310.0,0.93183108]
["bitfinex","BTCUSD",1734025790353,0.127972,101320.0,101310.0,0.93183108]
["bitfinex","BTCUSD",1734025790762,0.078072,101320.0,101310.0,0.9293432]
["bitfinex","BTCUSD",1734025790974,0.18849664,101320.0,101310.0,0.9293432]
["bitfinex","BTCUSD",1734025791186,0.33849664,101320.0,101310.0,0.9293432]
["bitfinex","BTCUSD",1734025791363,0.18849664,101320.0,101310.0,0.9293432]
["bitfinex","BTCUSD",1734025792384,0.078072,101320.0,101310.0,0.9293432]
["bitfinex","BTCUSD",1734025793408,0.078072,101320.0,101310.0,1.15051439]
["bitfinex","BTCUSD",1734025793611,0.18849664,101320.0,101310.0,0.9293432]
["bitfinex","BTCUSD",1734025794183,0.228072,101320.0,101310.0,1.15051439]
["bitfinex","BTCUSD",1734025795520,0.228072,101320.0,101310.0,1.06204592]
["bitfinex","BTCUSD",1734025795728,0.228072,101320.0,101310.0,0.92934321]
["bitfinex","BTCUSD",1734025795933,0.228072,101320.0,101310.0,0.78163086]
["bitfinex","BTCUSD",1734025796149,0.228072,101320.0,101310.0,1.04703628]
["bitfinex","BTCUSD",1734025796406,0.228072,101320.0,101310.0,0.78163086]
["bitfinex","BTCUSD",1734025796549,0.33849664,101320.0,101310.0,0.95864243]
["bitfinex","BTCUSD",1734025796754,0.33849664,101320.0,101310.0,1.06217874]
["bitfinex","BTCUSD",1734025796960,0.33849664,101320.0,101310.0,0.92941783]
["bitfinex","BTCUSD",1734025797186,0.33849664,101320.0,101310.0,1.06217922]
["bitfinex","BTCUSD",1734025798974,0.33849664,101320.0,101310.0,1.15069152]
["bitfinex","BTCUSD",1734025799202,0.228072,101320.0,101310.0,1.15069152]
["bitfinex","BTCUSD",1734025799400,0.228072,101320.0,101310.0,0.92941783]
["bitfinex","BTCUSD",1734025799624,0.228072,101320.0,101310.0,1.0610025]
["bitfinex","BTCUSD",1734025799852,0.228072,101320.0,101310.0,0.95746062]
["bitfinex","BTCUSD",1734025800498,0.228072,101320.0,101310.0,1.05651465]
["bitfinex","BTCUSD",1734025800696,0.228072,101320.0,101310.0,1.05651576]
["bitfinex","BTCUSD",1734025800927,0.33849664,101320.0,101310.0,1.18928859]
["bitfinex","BTCUSD",1734025801133,0.228072,101320.0,101310.0,1.1600632]
["bitfinex","BTCUSD",1734025801343,0.228072,101320.0,101310.0,1.02729037]
["bitfinex","BTCUSD",1734025801547,0.18849664,101320.0,101310.0,1.14952175]
["bitfinex","BTCUSD",1734025802008,0.33849664,101320.0,101310.0,1.14952175]
["bitfinex","BTCUSD",1734025802213,0.228072,101320.0,101310.0,1.02729037]
["bitfinex","BTCUSD",1734025802417,0.228072,101320.0,101310.0,1.05651647]
["bitfinex","BTCUSD",1734025802628,0.078072,101320.0,101310.0,1.06101115]
["bitfinex","BTCUSD",1734025802803,0.078072,101320.0,101310.0,1.14953025]
["bitfinex","BTCUSD",1734025806900,0.078072,101320.0,101310.0,0.92825147]
["bitfinex","BTCUSD",1734025807331,0.078072,101320.0,101310.0,1.14953025]
["bitfinex","BTCUSD",1734025807807,0.078072,101320.0,101310.0,0.92825147]
["bitfinex","BTCUSD",1734025808030,0.078072,101320.0,101310.0,1.14953025]
["bitfinex","BTCUSD",1734025809045,0.078072,101320.0,101310.0,0.92825147]
["bitfinex","BTCUSD",1734025809760,0.23629664,101320.0,101310.0,0.92825147]
["bitfinex","BTCUSD",1734025810025,0.125872,101320.0,101310.0,0.60122469]
["bitfinex","BTCUSD",1734025810324,0.125872,101320.0,101310.0,0.09914013]
["bitfinex","BTCUSD",1734025810532,0.22492603,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734025810815,0.37492603,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734025813973,0.22492603,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734025814178,0.125872,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734025814885,0.22492603,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734025815497,0.52492603,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734025815692,0.2747,101310.0,101300.0,8.6e-05]
["bitfinex","BTCUSD",1734025815946,0.37375403,101310.0,101300.0,8.6e-05]
["bitfinex","BTCUSD",1734025818750,0.15,101300.0,101290.0,0.00055419]
["bitfinex","BTCUSD",1734025818981,0.37965403,101300.0,101290.0,0.00055419]
["bitfinex","BTCUSD",1734025821253,0.22965403,101300.0,101290.0,0.00055419]
["bitfinex","BTCUSD",1734025821465,0.37965403,101300.0,101290.0,0.00055419]
["bitfinex","BTCUSD",1734025824871,0.2791,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734025825084,0.2791,101290.0,101280.0,0.00025262]
["bitfinex","BTCUSD",1734025825085,0.37815403,101290.0,101280.0,0.00025262]
["bitfinex","BTCUSD",1734025825959,0.52815403,101290.0,101280.0,0.00025262]
["bitfinex","BTCUSD",1734025828503,0.37815403,101290.0,101280.0,0.00025262]
["bitfinex","BTCUSD",1734025830875,0.52815403,101290.0,101280.0,0.00025262]
["bitfinex","BTCUSD",1734025832681,0.37815403,101290.0,101280.0,0.00025262]
["bitfinex","BTCUSD",1734025838241,0.37815403,101290.0,101280.0,0.00225262]
["bitfinex","BTCUSD",1734025838731,0.52832623,101290.0,101280.0,0.00225262]
["bitfinex","BTCUSD",1734025838937,0.37832623,101290.0,101280.0,0.00225262]
["bitfinex","BTCUSD",1734025839380,0.52832623,101290.0,101280.0,0.00225262]
["bitfinex","BTCUSD",1734025839796,0.37832623,101290.0,101280.0,0.00225262]
["bitfinex","BTCUSD",1734025840012,0.52832623,101290.0,101280.0,0.00225262]
["bitfinex","BTCUSD",1734025842105,0.37832623,101290.0,101280.0,0.00225262]
["bitfinex","BTCUSD",1734025842758,0.52832623,101290.0,101280.0,0.00225262]
["bitfinex","BTCUSD",1734025842969,0.37832623,101290.0,101280.0,0.00225262]
["bitfinex","BTCUSD",1734025843184,0.52832623,101290.0,101280.0,0.00225262]
["bitfinex","BTCUSD",1734025843596,0.37832623,101290.0,101280.0,0.00225262]
["bitfinex","BTCUSD",1734025843807,0.52832623,101290.0,101280.0,0.00225262]
["bitfinex","BTCUSD",1734025844232,0.37832623,101290.0,101280.0,0.00225262]
["bitfinex","BTCUSD",1734025845119,0.37362623,101290.0,101280.0,0.00225262]
["bitfinex","BTCUSD",1734025846976,0.52362623,101290.0,101280.0,0.00225262]
["bitfinex","BTCUSD",1734025847857,0.37362623,101290.0,101280.0,0.00225262]
["bitfinex","BTCUSD",1734025848226,0.52362623,101290.0,101280.0,0.00225262]
["bitfinex","BTCUSD",1734025852054,0.37362623,101290.0,101280.0,0.00225262]
["bitfinex","BTCUSD",1734025853179,0.22362623,101290.0,101280.0,0.00225262]
["bitfinex","BTCUSD",1734025854143,0.18192623,101290.0,101280.0,0.00225262]
["bitfinex","BTCUSD",1734025854988,0.33192623,101290.0,101280.0,0.00225262]
["bitfinex","BTCUSD",1734025855196,0.18192623,101290.0,101280.0,0.00225262]
["bitfinex","BTCUSD",1734025855411,0.33192623,101290.0,101280.0,0.00225262]
["bitfinex","BTCUSD",1734025856455,0.48192623,101290.0,101280.0,0.00225262]
["bitfinex","BTCUSD",1734025858808,0.52862623,101290.0,101280.0,0.00225262]
["bitfinex","BTCUSD",1734025859007,0.61690826,101290.0,101280.0,0.00225262]
["bitfinex","BTCUSD",1734025859213,0.59933131,101290.0,101280.0,0.00225262]
["bitfinex","BTCUSD",1734025859621,0.77589538,101290.0,101280.0,0.00225262]
["bitfinex","BTCUSD",1734025860661,0.99660047,101290.0,101280.0,0.00225262]
["bitfinex","BTCUSD",1734025861074,0.77589539,101290.0,101280.0,0.00225262]
["bitfinex","BTCUSD",1734025861293,0.66647233,101290.0,101280.0,0.00225262]
["bitfinex","BTCUSD",1734025861917,0.78981767,101290.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734025862129,0.98854151,101280.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734025862342,0.66210013,101280.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734025862566,0.63910013,101280.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734025862776,0.77211948,101280.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734025863201,0.92212086,101280.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734025863416,0.74529588,101280.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734025864049,0.61267415,101280.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734025864327,0.74529588,101280.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734025865570,0.92212086,101280.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734025865985,0.74529588,101280.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734025866205,0.92212086,101280.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734025866574,0.52425403,101280.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734025866783,0.74530521,101280.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734025868024,1.14319735,101280.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734025868475,0.92214616,101280.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734025868903,1.14319735,101280.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734025869112,0.92214616,101280.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734025869329,0.99319735,101280.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734025869546,0.77214617,101280.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734025870179,0.9047796,101280.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734025870623,0.90477998,101280.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734025870833,0.77214617,101280.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734025871885,0.90475904,101280.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734025873193,1.20475904,101280.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734025873407,0.92211389,101280.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734025873813,0.77211389,101280.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734025874030,0.99316508,101280.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734025874236,1.14316508,101280.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734025874655,0.92211389,101280.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734025875474,0.92211194,101280.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734025876159,0.22425403,101280.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734025876372,0.09905403,101280.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734025876580,0.0778265,101290.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734025876787,0.17688053,101290.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734025877014,0.15,101280.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734025877221,0.11042464,101280.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734025877460,0.15,101280.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734025878295,0.15,101280.0,101270.0,0.00973136]
["bitfinex","BTCUSD",1734025878523,0.15,101280.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734025880990,0.15,101280.0,101260.0,0.08829872]
["bitfinex","BTCUSD",1734025881169,0.15,101280.0,101260.0,0.26594246]
["bitfinex","BTCUSD",1734025882602,0.15,101280.0,101260.0,0.27550437]
["bitfinex","BTCUSD",1734025882822,0.11042464,101270.0,101260.0,0.29850437]
["bitfinex","BTCUSD",1734025883051,0.11042464,101270.0,101260.0,0.44850437]
["bitfinex","BTCUSD",1734025883202,0.26042464,101270.0,101260.0,0.32645034]
["bitfinex","BTCUSD",1734025883515,0.0773,101280.0,101260.0,0.08815162]
["bitfinex","BTCUSD",1734025883721,0.17635403,101280.0,101260.0,0.00956191]
["bitfinex","BTCUSD",1734025883946,0.17635403,101280.0,101250.0,0.25]
["bitfinex","BTCUSD",1734025883947,0.26042464,101260.0,101250.0,0.25]
["bitfinex","BTCUSD",1734025884395,0.26042464,101260.0,101250.0,0.25987656]
["bitfinex","BTCUSD",1734025885251,0.15,101270.0,101250.0,0.25987656]
["bitfinex","BTCUSD",1734025885462,0.15,101270.0,101250.0,0.3079475]
["bitfinex","BTCUSD",1734025885665,0.15,101260.0,101250.0,0.3079475]
["bitfinex","BTCUSD",1734025886517,0.26042464,101260.0,101250.0,0.3079475]
["bitfinex","BTCUSD",1734025887591,0.26042464,101260.0,101250.0,0.4579475]
["bitfinex","BTCUSD",1734025888130,0.15,101260.0,101250.0,0.4579475]
["bitfinex","BTCUSD",1734025888516,0.26042464,101260.0,101250.0,0.4579475]
["bitfinex","BTCUSD",1734025890834,0.15,101260.0,101250.0,0.4579475]
["bitfinex","BTCUSD",1734025891018,0.15,101260.0,101250.0,0.67898925]
["bitfinex","BTCUSD",1734025891514,0.15,101260.0,101250.0,0.5463642]
["bitfinex","BTCUSD",1734025891726,0.15,101260.0,101250.0,0.67898925]
["bitfinex","BTCUSD",1734025891933,0.15,101270.0,101250.0,0.67898925]
["bitfinex","BTCUSD",1734025892141,0.15,101270.0,101250.0,0.96653114]
["bitfinex","BTCUSD",1734025892554,0.26042464,101260.0,101250.0,0.96659699]
["bitfinex","BTCUSD",1734025892773,0.26042464,101260.0,101250.0,0.67898925]
["bitfinex","BTCUSD",1734025892980,0.26042464,101260.0,101250.0,0.54637494]
["bitfinex","BTCUSD",1734025894685,0.15,101260.0,101250.0,0.54637494]
["bitfinex","BTCUSD",1734025894903,0.26042464,101270.0,101250.0,0.77807013]
["bitfinex","BTCUSD",1734025895113,0.26042464,101270.0,101260.0,0.23842744]
["bitfinex","BTCUSD",1734025895316,0.26042464,101270.0,101260.0,0.33748147]
["bitfinex","BTCUSD",1734025896211,0.33789684,101280.0,101260.0,0.47012263]
["bitfinex","BTCUSD",1734025896355,0.11042464,101270.0,101260.0,0.75604943]
["bitfinex","BTCUSD",1734025896559,0.11059684,101280.0,101260.0,0.75604943]
["bitfinex","BTCUSD",1734025896789,0.11059684,101270.0,101260.0,0.75604943]
["bitfinex","BTCUSD",1734025897136,0.26059684,101270.0,101260.0,0.75604943]
["bitfinex","BTCUSD",1734025898160,0.11059684,101270.0,101260.0,0.75604943]
["bitfinex","BTCUSD",1734025898379,0.0001722,101270.0,101260.0,0.75604943]
["bitfinex","BTCUSD",1734025898621,0.0001722,101270.0,101260.0,1.05495835]
["bitfinex","BTCUSD",1734025901233,0.0001722,101270.0,101260.0,0.24181736]
["bitfinex","BTCUSD",1734025902038,0.0001722,101270.0,101260.0,0.22110806]
["bitfinex","BTCUSD",1734025903295,0.1321722,101270.0,101260.0,0.09905403]
["bitfinex","BTCUSD",1734025903499,0.26042464,101260.0,101250.0,0.3080336]
["bitfinex","BTCUSD",1734025904744,0.26042464,101260.0,101250.0,0.4580336]
["bitfinex","BTCUSD",1734025909807,0.26059684,101260.0,101250.0,0.4580336]
["bitfinex","BTCUSD",1734025911481,0.34189684,101260.0,101250.0,0.3080336]
["bitfinex","BTCUSD",1734025911705,0.1277722,101260.0,101250.0,0.3080336]
["bitfinex","BTCUSD",1734025913504,0.2777722,101260.0,101250.0,0.3080336]
["bitfinex","BTCUSD",1734025913733,0.1277722,101260.0,101250.0,0.3080336]
["bitfinex","BTCUSD",1734025913943,0.38819684,101260.0,101250.0,0.4580336]
["bitfinex","BTCUSD",1734025914121,0.0001722,101260.0,101250.0,1.04564535]
["bitfinex","BTCUSD",1734025914337,0.0001722,101260.0,101250.0,1.13684656]
["bitfinex","BTCUSD",1734025914556,0.0001722,101270.0,101250.0,1.13684656]
["bitfinex","BTCUSD",1734025914557,0.0001722,101270.0,101250.0,1.28104938]
["bitfinex","BTCUSD",1734025914675,0.0001722,101270.0,101260.0,0.44866603]
["bitfinex","BTCUSD",1734025914889,0.0001722,101270.0,101260.0,1.65704517]
["bitfinex","BTCUSD",1734025915092,0.0007265,101290.0,101280.0,0.173]
["bitfinex","BTCUSD",1734025915313,0.0007265,101290.0,101280.0,0.5218405]
["bitfinex","BTCUSD",1734025915518,0.0007265,101290.0,101280.0,0.56596068]
["bitfinex","BTCUSD",1734025915905,0.0007265,101290.0,101280.0,0.84531271]
["bitfinex","BTCUSD",1734025916119,0.0007265,101290.0,101280.0,0.8985762]
["bitfinex","BTCUSD",1734025916502,0.0007265,101290.0,101280.0,1.1189562]
["bitfinex","BTCUSD",1734025917444,0.0007265,101290.0,101280.0,1.03049249]
["bitfinex","BTCUSD",1734025918091,0.0007265,101290.0,101280.0,0.85423515]
["bitfinex","BTCUSD",1734025918264,0.0007265,101290.0,101280.0,1.03048514]
["bitfinex","BTCUSD",1734025918605,0.0007265,101290.0,101280.0,1.03041711]
["bitfinex","BTCUSD",1734025919769,0.0007265,101290.0,101280.0,1.02834879]
["bitfinex","BTCUSD",1734025921497,0.0007265,101290.0,101280.0,0.99916319]
["bitfinex","BTCUSD",1734025922083,0.0007265,101290.0,101280.0,0.8360905]
["bitfinex","BTCUSD",1734025922289,0.1507265,101290.0,101280.0,0.15124663]
["bitfinex","BTCUSD",1734025922435,0.1507265,101290.0,101280.0,0.06318145]
["bitfinex","BTCUSD",1734025922638,0.1507265,101290.0,101280.0,0.04807094]
["bitfinex","BTCUSD",1734025922920,0.1507265,101290.0,101270.0,0.08806518]
["bitfinex","BTCUSD",1734025923053,0.1507265,101290.0,101270.0,0.18711921]
["bitfinex","BTCUSD",1734025923871,0.1507265,101290.0,101280.0,0.173]
["bitfinex","BTCUSD",1734025924081,0.26115114,101290.0,101280.0,0.15]
["bitfinex","BTCUSD",1734025924291,0.33982464,101280.0,101270.0,0.00968836]
["bitfinex","BTCUSD",1734025924454,0.38772464,101280.0,101250.0,0.47024905]
["bitfinex","BTCUSD",1734025924665,0.38772464,101280.0,101260.0,0.09905403]
["bitfinex","BTCUSD",1734025925863,0.38772464,101280.0,101260.0,0.28850803]
["bitfinex","BTCUSD",1734025926694,0.15,101270.0,101260.0,0.189454]
["bitfinex","BTCUSD",1734025926914,0.26042464,101270.0,101260.0,0.15]
["bitfinex","BTCUSD",1734025927161,0.26042464,101270.0,101260.0,0.19807094]
["bitfinex","BTCUSD",1734025928504,0.11042464,101270.0,101260.0,0.04807094]
["bitfinex","BTCUSD",1734025928705,0.0822,101270.0,101260.0,0.04807094]
["bitfinex","BTCUSD",1734025930831,0.2322,101270.0,101260.0,0.04807094]
["bitfinex","BTCUSD",1734025931435,0.34262464,101270.0,101260.0,0.19807094]
["bitfinex","BTCUSD",1734025933475,0.34262464,101270.0,101260.0,0.19815704]
["bitfinex","BTCUSD",1734025933871,0.19262464,101270.0,101260.0,0.19815704]
["bitfinex","BTCUSD",1734025934755,0.33785114,101290.0,101270.0,0.023]
["bitfinex","BTCUSD",1734025934956,0.0007265,101290.0,101280.0,0.27295861]
["bitfinex","BTCUSD",1734025935285,0.0007265,101290.0,101280.0,0.36012092]
["bitfinex","BTCUSD",1734025935481,0.0007265,101290.0,101280.0,0.77075646]
["bitfinex","BTCUSD",1734025935707,0.19112464,101310.0,101280.0,1.16736886]
["bitfinex","BTCUSD",1734025935833,0.34118006,101310.0,101290.0,0.173]
["bitfinex","BTCUSD",1734025936211,0.34118006,101310.0,101290.0,0.27205403]
["bitfinex","BTCUSD",1734025937144,0.08075542,101310.0,101290.0,0.27205403]
["bitfinex","BTCUSD",1734025937347,0.34118006,101310.0,101290.0,0.27205403]
["bitfinex","BTCUSD",1734025938139,0.19118006,101310.0,101290.0,0.27205403]
["bitfinex","BTCUSD",1734025938345,0.34118006,101310.0,101290.0,0.32012497]
["bitfinex","BTCUSD",1734025938953,0.23075542,101310.0,101290.0,0.32012497]
["bitfinex","BTCUSD",1734025939176,0.34118006,101310.0,101290.0,0.32012497]
["bitfinex","BTCUSD",1734025939996,0.08075542,101310.0,101290.0,0.32012497]
["bitfinex","BTCUSD",1734025940198,0.23075542,101310.0,101290.0,0.32012497]
["bitfinex","BTCUSD",1734025940403,0.08075542,101310.0,101290.0,0.32012497]
["bitfinex","BTCUSD",1734025940669,0.08075542,101310.0,101290.0,0.32966853]
["bitfinex","BTCUSD",1734025940873,0.34118006,101310.0,101290.0,0.32966853]
["bitfinex","BTCUSD",1734025941074,0.19118006,101310.0,101290.0,0.32966853]
["bitfinex","BTCUSD",1734025941282,0.08075542,101310.0,101300.0,0.27205403]
["bitfinex","BTCUSD",1734025941431,0.08075542,101310.0,101300.0,0.30502088]
["bitfinex","BTCUSD",1734025941633,5.542e-05,101310.0,101300.0,0.30502088]
["bitfinex","BTCUSD",1734025941840,0.26048006,101310.0,101300.0,0.18296685]
["bitfinex","BTCUSD",1734025942164,0.08035542,101310.0,101300.0,0.03296685]
["bitfinex","BTCUSD",1734025942570,0.26042464,101300.0,101290.0,0.15954356]
["bitfinex","BTCUSD",1734025943135,0.26042464,101300.0,101290.0,0.00954356]
["bitfinex","BTCUSD",1734025943334,0.26042464,101300.0,101280.0,0.1949989]
["bitfinex","BTCUSD",1734025943533,0.26042464,101300.0,101280.0,0.29405293]
["bitfinex","BTCUSD",1734025943937,0.26042464,101300.0,101280.0,0.30352895]
["bitfinex","BTCUSD",1734025945323,0.26042464,101300.0,101290.0,8.61e-05]
["bitfinex","BTCUSD",1734025946237,0.26042464,101300.0,101290.0,0.0230861]
["bitfinex","BTCUSD",1734025946432,0.26042464,101300.0,101290.0,0.20574761]
["bitfinex","BTCUSD",1734025952029,0.30752464,101300.0,101290.0,0.20574761]
["bitfinex","BTCUSD",1734025952570,0.30752464,101300.0,101290.0,0.30480164]
["bitfinex","BTCUSD",1734025952571,0.0471,101300.0,101290.0,0.30480164]
["bitfinex","BTCUSD",1734025952774,0.08052762,101310.0,101290.0,0.40480164]
["bitfinex","BTCUSD",1734025952952,0.00022762,101310.0,101300.0,0.27205403]
["bitfinex","BTCUSD",1734025953182,0.00022762,101310.0,101300.0,0.31253419]
["bitfinex","BTCUSD",1734025955686,0.00022762,101310.0,101300.0,0.21348016]
["bitfinex","BTCUSD",1734025955687,0.15022762,101310.0,101300.0,0.21348016]
["bitfinex","BTCUSD",1734025955909,0.26065226,101310.0,101300.0,0.06348016]
["bitfinex","BTCUSD",1734025956874,0.33635226,101310.0,101300.0,0.06348016]
["bitfinex","BTCUSD",1734025961180,0.33635226,101310.0,101300.0,0.22293041]
["bitfinex","BTCUSD",1734025973219,0.12202762,101310.0,101300.0,0.00945025]
["bitfinex","BTCUSD",1734025973334,0.23632464,101300.0,101290.0,0.03274761]
["bitfinex","BTCUSD",1734025973541,0.38632464,101300.0,101290.0,8.61e-05]
["bitfinex","BTCUSD",1734025973737,0.23632464,101300.0,101290.0,8.61e-05]
["bitfinex","BTCUSD",1734025973944,0.38632464,101300.0,101290.0,8.61e-05]
["bitfinex","BTCUSD",1734025974190,0.23632464,101300.0,101290.0,8.61e-05]
["bitfinex","BTCUSD",1734025974395,0.38632464,101300.0,101290.0,0.1500861]
["bitfinex","BTCUSD",1734025974602,0.38632464,101300.0,101290.0,0.21755473]
["bitfinex","BTCUSD",1734025975612,0.23632464,101300.0,101290.0,0.2299539]
["bitfinex","BTCUSD",1734025976152,0.23632464,101300.0,101290.0,0.32900793]
["bitfinex","BTCUSD",1734025976363,0.1259,101300.0,101290.0,0.32900793]
["bitfinex","BTCUSD",1734025976506,0.1259,101300.0,101290.0,0.41716132]
["bitfinex","BTCUSD",1734025977024,0.2759,101300.0,101290.0,0.32900793]
["bitfinex","BTCUSD",1734025977229,0.38632464,101300.0,101290.0,0.32900793]
["bitfinex","BTCUSD",1734025977436,0.38632464,101300.0,101290.0,0.41716132]
["bitfinex","BTCUSD",1734025977631,0.38632464,101300.0,101290.0,0.54939141]
["bitfinex","BTCUSD",1734025977834,0.38632464,101300.0,101290.0,0.82974349]
["bitfinex","BTCUSD",1734025978035,0.38632464,101300.0,101290.0,0.82988593]
["bitfinex","BTCUSD",1734025978279,0.38632464,101300.0,101290.0,0.54939141]
["bitfinex","BTCUSD",1734025978460,0.38632464,101300.0,101290.0,0.7256982]
["bitfinex","BTCUSD",1734025978641,0.38632464,101300.0,101290.0,1.0061229]
["bitfinex","BTCUSD",1734025978840,0.38632464,101300.0,101290.0,1.03534694]
["bitfinex","BTCUSD",1734025979044,0.38632464,101300.0,101290.0,1.0061229]
["bitfinex","BTCUSD",1734025979240,0.38632464,101300.0,101290.0,1.0353501]
["bitfinex","BTCUSD",1734025979443,0.38632464,101300.0,101290.0,1.22650638]
["bitfinex","BTCUSD",1734025979847,0.2759,101300.0,101290.0,1.22650638]
["bitfinex","BTCUSD",1734025980229,0.1259,101300.0,101290.0,1.16757895]
["bitfinex","BTCUSD",1734025980436,0.1259,101300.0,101290.0,0.90311877]
["bitfinex","BTCUSD",1734025980996,0.1259,101300.0,101290.0,1.12449754]
["bitfinex","BTCUSD",1734025981316,0.1259,101300.0,101290.0,0.90311877]
["bitfinex","BTCUSD",1734025981450,0.2759,101300.0,101290.0,1.0371796]
["bitfinex","BTCUSD",1734025981647,0.38632464,101300.0,101290.0,1.01874677]
["bitfinex","BTCUSD",1734025981880,0.38632464,101300.0,101290.0,1.10731321]
["bitfinex","BTCUSD",1734025982563,0.38632464,101300.0,101290.0,0.88591405]
["bitfinex","BTCUSD",1734025988066,0.22495403,101300.0,101290.0,0.14552034]
["bitfinex","BTCUSD",1734025988268,0.22495403,101300.0,101290.0,8.61e-05]
["bitfinex","BTCUSD",1734025988817,0.37495403,101300.0,101290.0,8.61e-05]
["bitfinex","BTCUSD",1734025989026,0.46318754,101300.0,101290.0,8.61e-05]
["bitfinex","BTCUSD",1734025989429,0.37495403,101300.0,101290.0,8.61e-05]
["bitfinex","BTCUSD",1734025991329,0.22495403,101300.0,101290.0,8.61e-05]
["bitfinex","BTCUSD",1734025991547,0.1259,101300.0,101290.0,8.61e-05]
["bitfinex","BTCUSD",1734025991750,0.1260722,101300.0,101290.0,8.61e-05]
["bitfinex","BTCUSD",1734025994686,0.2760722,101300.0,101290.0,8.61e-05]
["bitfinex","BTCUSD",1734025994893,0.38649684,101300.0,101290.0,0.15107334]
["bitfinex","BTCUSD",1734025995248,0.38649684,101300.0,101290.0,0.1762615]
["bitfinex","BTCUSD",1734025995419,0.38649684,101300.0,101290.0,0.17527426]
["bitfinex","BTCUSD",1734025996392,0.23649684,101300.0,101290.0,0.17527426]
["bitfinex","BTCUSD",1734025996636,0.23649684,101300.0,101290.0,0.17626104]
["bitfinex","BTCUSD",1734025997648,0.23649684,101300.0,101290.0,0.39726354]
["bitfinex","BTCUSD",1734025997818,0.23649684,101300.0,101290.0,0.39627676]
["bitfinex","BTCUSD",1734025998032,0.38649684,101300.0,101290.0,0.41927676]
["bitfinex","BTCUSD",1734025998588,0.38649684,101300.0,101290.0,0.70008818]
["bitfinex","BTCUSD",1734025999415,0.23649684,101300.0,101290.0,0.67708818]
["bitfinex","BTCUSD",1734025999785,0.1260722,101300.0,101290.0,0.02527426]
["bitfinex","BTCUSD",1734026000002,0.1260722,101300.0,101290.0,8.61e-05]
["bitfinex","BTCUSD",1734026006433,0.37512623,101300.0,101290.0,8.61e-05]
["bitfinex","BTCUSD",1734026007938,0.22512623,101300.0,101290.0,8.61e-05]
["bitfinex","BTCUSD",1734026010244,0.38649684,101300.0,101290.0,8.61e-05]
["bitfinex","BTCUSD",1734026010445,0.23649684,101300.0,101290.0,0.1500861]
["bitfinex","BTCUSD",1734026010701,0.38649684,101300.0,101290.0,0.18720097]
["bitfinex","BTCUSD",1734026010928,0.2760722,101300.0,101290.0,0.18720097]
["bitfinex","BTCUSD",1734026011132,0.2760722,101300.0,101290.0,0.21020097]
["bitfinex","BTCUSD",1734026011133,0.0799722,101300.0,101290.0,0.21020097]
["bitfinex","BTCUSD",1734026011284,0.2299722,101300.0,101290.0,0.29862602]
["bitfinex","BTCUSD",1734026011484,0.1501722,101300.0,101290.0,0.4312636]
["bitfinex","BTCUSD",1734026011662,0.1501722,101300.0,101290.0,0.71272092]
["bitfinex","BTCUSD",1734026012471,0.1501722,101300.0,101290.0,0.88957103]
["bitfinex","BTCUSD",1734026012701,0.26059684,101300.0,101290.0,0.71272092]
["bitfinex","BTCUSD",1734026012900,0.1501722,101300.0,101290.0,0.71272092]
["bitfinex","BTCUSD",1734026013099,0.33629684,101300.0,101290.0,0.68972092]
["bitfinex","BTCUSD",1734026013320,0.2258722,101300.0,101290.0,0.03720097]
["bitfinex","BTCUSD",1734026016741,0.2258722,101300.0,101290.0,0.04909996]
["bitfinex","BTCUSD",1734026019618,0.0758722,101300.0,101290.0,0.04909996]
["bitfinex","BTCUSD",1734026020262,0.1228722,101300.0,101290.0,0.04909996]
["bitfinex","BTCUSD",1734026039680,0.38329684,101300.0,101290.0,0.04909996]
["bitfinex","BTCUSD",1734026039933,0.33629684,101300.0,101290.0,0.42047761]
["bitfinex","BTCUSD",1734026040112,0.11059684,101300.0,101290.0,0.42047761]
["bitfinex","BTCUSD",1734026040307,0.0001722,101300.0,101290.0,1.03152272]
["bitfinex","BTCUSD",1734026040753,0.0001722,101300.0,101290.0,0.8544206]
["bitfinex","BTCUSD",1734026041812,0.0001722,101300.0,101290.0,1.02529648]
["bitfinex","BTCUSD",1734026042099,0.00022762,101310.0,101300.0,0.173]
["bitfinex","BTCUSD",1734026042298,0.00022762,101310.0,101300.0,0.88690553]
["bitfinex","BTCUSD",1734026042502,0.00022762,101310.0,101300.0,1.16956616]
["bitfinex","BTCUSD",1734026042760,0.27832762,101310.0,101300.0,0.77982562]
["bitfinex","BTCUSD",1734026042987,0.27832762,101310.0,101300.0,0.09905403]
["bitfinex","BTCUSD",1734026042988,0.12832762,101310.0,101300.0,0.09905403]
["bitfinex","BTCUSD",1734026043191,0.15,101300.0,101290.0,0.13757256]
["bitfinex","BTCUSD",1734026043393,0.15,101300.0,101290.0,0.04909996]
["bitfinex","BTCUSD",1734026043595,0.2319,101300.0,101290.0,0.13757256]
["bitfinex","BTCUSD",1734026043794,0.2319,101300.0,101290.0,0.04909996]
["bitfinex","BTCUSD",1734026044018,0.0819,101300.0,101290.0,0.19909996]
["bitfinex","BTCUSD",1734026046639,0.0819,101300.0,101290.0,0.2876086]
["bitfinex","BTCUSD",1734026046867,0.2319,101300.0,101290.0,0.2876086]
["bitfinex","BTCUSD",1734026047105,0.38955226,101310.0,101290.0,0.71944289]
["bitfinex","BTCUSD",1734026047308,0.38955226,101310.0,101290.0,1.0019369]
["bitfinex","BTCUSD",1734026047528,0.38955226,101310.0,101300.0,0.23850864]
["bitfinex","BTCUSD",1734026047727,0.38955226,101310.0,101300.0,0.33756267]
["bitfinex","BTCUSD",1734026048294,0.38955226,101310.0,101300.0,0.12431643]
["bitfinex","BTCUSD",1734026048656,0.38955226,101310.0,101300.0,0.09905403]
["bitfinex","BTCUSD",1734026049070,0.38955226,101310.0,101300.0,0.12205403]
["bitfinex","BTCUSD",1734026049272,0.19045226,101310.0,101300.0,0.12205403]
["bitfinex","BTCUSD",1734026049479,0.34045226,101310.0,101300.0,0.023]
["bitfinex","BTCUSD",1734026050751,0.00022762,101310.0,101300.0,0.27205403]
["bitfinex","BTCUSD",1734026051168,0.00022762,101310.0,101300.0,0.58165491]
["bitfinex","BTCUSD",1734026051979,0.30885226,101310.0,101300.0,0.023]
["bitfinex","BTCUSD",1734026052191,0.0779,101300.0,101290.0,0.20478605]
["bitfinex","BTCUSD",1734026052385,0.0779,101300.0,101290.0,0.32115399]
["bitfinex","BTCUSD",1734026052615,0.33832464,101300.0,101290.0,0.04909996]
["bitfinex","BTCUSD",1734026052811,0.33832464,101300.0,101290.0,0.01198509]
["bitfinex","BTCUSD",1734026053630,0.18832464,101300.0,101290.0,0.01198509]
["bitfinex","BTCUSD",1734026054079,0.23542464,101300.0,101290.0,0.01198509]
["bitfinex","BTCUSD",1734026054247,0.125,101300.0,101290.0,0.01198509]
["bitfinex","BTCUSD",1734026054458,0.125,101300.0,101290.0,0.02645349]
["bitfinex","BTCUSD",1734026055317,0.125,101300.0,101290.0,0.01198509]
["bitfinex","BTCUSD",1734026055554,0.52405403,101300.0,101290.0,8.61e-05]
["bitfinex","BTCUSD",1734026055958,0.61226208,101300.0,101290.0,8.61e-05]
["bitfinex","BTCUSD",1734026057312,0.52405403,101300.0,101290.0,8.61e-05]
["bitfinex","BTCUSD",1734026057516,0.15,101280.0,101260.0,0.01149708]
["bitfinex","BTCUSD",1734026057719,0.37755403,101270.0,101260.0,8.61e-05]
["bitfinex","BTCUSD",1734026057945,0.50089937,101270.0,101260.0,8.61e-05]
["bitfinex","BTCUSD",1734026058141,0.65139937,101270.0,101260.0,8.61e-05]
["bitfinex","BTCUSD",1734026058357,0.52805403,101270.0,101260.0,8.61e-05]
["bitfinex","BTCUSD",1734026059252,0.52805403,101270.0,101260.0,0.0006404]
["bitfinex","BTCUSD",1734026060391,0.65139937,101270.0,101260.0,0.0006404]
["bitfinex","BTCUSD",1734026061588,0.65089937,101270.0,101260.0,0.0006404]
["bitfinex","BTCUSD",1734026062117,0.50139937,101270.0,101260.0,0.0006404]
["bitfinex","BTCUSD",1734026062275,0.50139937,101270.0,101250.0,0.2500861]
["bitfinex","BTCUSD",1734026062276,0.55264534,101260.0,101250.0,0.2500861]
["bitfinex","BTCUSD",1734026062476,0.50119937,101260.0,101250.0,0.27515864]
["bitfinex","BTCUSD",1734026063261,0.52785403,101260.0,101250.0,0.27515864]
["bitfinex","BTCUSD",1734026066312,0.37785403,101260.0,101250.0,0.27515864]
["bitfinex","BTCUSD",1734026066520,0.52785403,101260.0,101250.0,0.27515864]
["bitfinex","BTCUSD",1734026066939,0.22785403,101260.0,101250.0,0.27515864]
["bitfinex","BTCUSD",1734026072643,0.1288,101260.0,101250.0,0.27515864]
["bitfinex","BTCUSD",1734026073565,0.2302,101260.0,101250.0,0.27515864]
["bitfinex","BTCUSD",1734026073768,0.0802,101260.0,101250.0,0.27515864]
["bitfinex","BTCUSD",1734026075194,0.2302,101260.0,101250.0,0.27515864]
["bitfinex","BTCUSD",1734026075403,0.26042464,101260.0,101250.0,0.27515864]
["bitfinex","BTCUSD",1734026075561,0.15,101270.0,101250.0,0.42515864]
["bitfinex","BTCUSD",1734026075772,0.26042464,101260.0,101250.0,0.42515864]
["bitfinex","BTCUSD",1734026078085,0.15,101270.0,101250.0,0.42515864]
["bitfinex","BTCUSD",1734026078289,0.11042464,101260.0,101250.0,0.54721267]
["bitfinex","BTCUSD",1734026078490,0.26042464,101270.0,101250.0,0.54721267]
["bitfinex","BTCUSD",1734026079503,0.26042464,101270.0,101260.0,0.15]
["bitfinex","BTCUSD",1734026079679,0.26042464,101270.0,101260.0,0.21972127]
["bitfinex","BTCUSD",1734026080296,0.11042464,101270.0,101260.0,0.24272127]
["bitfinex","BTCUSD",1734026080917,0.34062464,101280.0,101260.0,0.24272127]
["bitfinex","BTCUSD",1734026081442,0.11042464,101270.0,101260.0,0.24272127]
["bitfinex","BTCUSD",1734026082650,0.26042464,101270.0,101260.0,0.24272127]
["bitfinex","BTCUSD",1734026084239,0.26042464,101270.0,101260.0,0.21972127]
["bitfinex","BTCUSD",1734026084449,0.33552464,101260.0,101250.0,0.42515864]
["bitfinex","BTCUSD",1734026084868,0.1216,101260.0,101250.0,0.27515864]
["bitfinex","BTCUSD",1734026085081,0.15,101260.0,101250.0,0.27515864]
["bitfinex","BTCUSD",1734026085705,0.1501722,101260.0,101250.0,0.27515864]
["bitfinex","BTCUSD",1734026089010,0.26059684,101260.0,101250.0,0.42515864]
["bitfinex","BTCUSD",1734026089219,0.11059684,101260.0,101250.0,0.42515864]
["bitfinex","BTCUSD",1734026090243,0.26059684,101260.0,101250.0,0.42515864]
["bitfinex","BTCUSD",1734026100979,0.1501722,101260.0,101250.0,0.42515864]
["bitfinex","BTCUSD",1734026101515,0.26059684,101260.0,101250.0,0.42515864]
["bitfinex","BTCUSD",1734026102839,0.1501722,101260.0,101250.0,0.42515864]
["bitfinex","BTCUSD",1734026103448,0.0001722,101260.0,101250.0,1.16594397]
["bitfinex","BTCUSD",1734026103716,0.19352464,101280.0,101260.0,0.173]
["bitfinex","BTCUSD",1734026103923,0.34352464,101280.0,101270.0,0.39393748]
["bitfinex","BTCUSD",1734026104138,0.34352464,101280.0,101270.0,0.173]
["bitfinex","BTCUSD",1734026104552,0.2331,101280.0,101270.0,0.15]
["bitfinex","BTCUSD",1734026104763,0.34352464,101280.0,101270.0,0.15]
["bitfinex","BTCUSD",1734026104984,0.34352464,101280.0,101270.0,0.17305373]
["bitfinex","BTCUSD",1734026106702,0.33962464,101280.0,101270.0,0.17305373]
["bitfinex","BTCUSD",1734026107842,0.18962464,101280.0,101270.0,0.18407216]
["bitfinex","BTCUSD",1734026108058,0.11042464,101280.0,101270.0,0.20707216]
["bitfinex","BTCUSD",1734026108487,0.26042464,101280.0,101270.0,0.20707216]
["bitfinex","BTCUSD",1734026108696,0.26059684,101280.0,101270.0,0.20707216]
["bitfinex","BTCUSD",1734026109570,0.26059684,101280.0,101270.0,0.18407216]
["bitfinex","BTCUSD",1734026109773,0.34229684,101280.0,101270.0,0.18407216]
["bitfinex","BTCUSD",1734026111509,0.34229684,101280.0,101270.0,0.20707216]
["bitfinex","BTCUSD",1734026111702,0.0001722,101280.0,101270.0,0.39448109]
["bitfinex","BTCUSD",1734026111836,0.0001722,101280.0,101270.0,0.40416625]
["bitfinex","BTCUSD",1734026112042,0.0001722,101280.0,101270.0,0.53669861]
["bitfinex","BTCUSD",1734026112240,0.0001722,101280.0,101270.0,1.12888765]
["bitfinex","BTCUSD",1734026112523,0.0001722,101280.0,101270.0,1.15806953]
["bitfinex","BTCUSD",1734026114300,0.0001722,101280.0,101270.0,1.14838437]
["bitfinex","BTCUSD",1734026114616,0.0001722,101280.0,101270.0,1.12887873]
["bitfinex","BTCUSD",1734026114823,0.0001722,101280.0,101270.0,1.24637399]
["bitfinex","BTCUSD",1734026115029,0.0001722,101280.0,101270.0,1.15804586]
["bitfinex","BTCUSD",1734026115197,0.0001722,101280.0,101270.0,1.12887873]
["bitfinex","BTCUSD",1734026115408,0.0001722,101280.0,101270.0,1.2172066]
["bitfinex","BTCUSD",1734026115605,0.0001722,101280.0,101270.0,1.21720671]
["bitfinex","BTCUSD",1734026116314,0.0001722,101280.0,101270.0,1.12887873]
["bitfinex","BTCUSD",1734026116716,0.0001722,101280.0,101270.0,1.2172109]
["bitfinex","BTCUSD",1734026116914,0.0001722,101280.0,101270.0,1.15803554]
["bitfinex","BTCUSD",1734026117057,0.0001722,101280.0,101270.0,1.12887873]
["bitfinex","BTCUSD",1734026117487,0.0001722,101280.0,101270.0,1.15803233]
["bitfinex","BTCUSD",1734026118118,0.0001722,101280.0,101270.0,1.12888543]
["bitfinex","BTCUSD",1734026118348,0.0001722,101280.0,101270.0,0.85268456]
["bitfinex","BTCUSD",1734026118562,0.0001722,101280.0,101270.0,0.89686202]
["bitfinex","BTCUSD",1734026118767,0.0001722,101280.0,101270.0,0.89685624]
["bitfinex","BTCUSD",1734026119821,0.0761722,101290.0,101280.0,0.15]
["bitfinex","BTCUSD",1734026119960,0.0761722,101290.0,101280.0,0.81468305]
["bitfinex","BTCUSD",1734026120159,0.0761722,101290.0,101280.0,1.09292343]
["bitfinex","BTCUSD",1734026120370,0.0761722,101290.0,101280.0,1.08325297]
["bitfinex","BTCUSD",1734026120576,0.0761722,101290.0,101280.0,1.09291795]
["bitfinex","BTCUSD",1734026121082,0.0761722,101290.0,101280.0,1.11591795]
["bitfinex","BTCUSD",1734026121083,0.0001722,101290.0,101280.0,1.11591795]
["bitfinex","BTCUSD",1734026121521,0.18999684,101290.0,101280.0,0.96039186]
["bitfinex","BTCUSD",1734026121720,0.18999684,101290.0,101280.0,0.18468219]
["bitfinex","BTCUSD",1734026121921,0.33999684,101290.0,101280.0,0.17501721]
["bitfinex","BTCUSD",1734026123102,0.1261722,101290.0,101280.0,0.02501721]
["bitfinex","BTCUSD",1734026123311,0.11042464,101280.0,101270.0,0.03415826]
["bitfinex","BTCUSD",1734026123514,0.23412464,101280.0,101270.0,0.01110453]
["bitfinex","BTCUSD",1734026125226,0.1237,101280.0,101270.0,0.01110453]
["bitfinex","BTCUSD",1734026127821,0.22275403,101280.0,101270.0,0.01110453]
["bitfinex","BTCUSD",1734026131607,0.22292623,101280.0,101270.0,0.01110453]
["bitfinex","BTCUSD",1734026140112,0.38429684,101280.0,101270.0,0.01110453]
["bitfinex","BTCUSD",1734026140323,0.0001722,101280.0,101270.0,0.02782508]
["bitfinex","BTCUSD",1734026140572,0.11059684,101280.0,101270.0,0.39873113]
["bitfinex","BTCUSD",1734026140849,0.26059684,101280.0,101270.0,0.68028705]
["bitfinex","BTCUSD",1734026141365,0.26059684,101280.0,101270.0,0.68021667]
["bitfinex","BTCUSD",1734026141621,0.19319684,101280.0,101270.0,0.26558881]
["bitfinex","BTCUSD",1734026141866,0.0827722,101280.0,101270.0,0.17721498]
["bitfinex","BTCUSD",1734026142319,0.1280722,101280.0,101270.0,0.17721498]
["bitfinex","BTCUSD",1734026143171,0.22712623,101280.0,101270.0,0.02721498]
["bitfinex","BTCUSD",1734026143395,0.22712623,101280.0,101270.0,0.01110453]
["bitfinex","BTCUSD",1734026150342,0.22712623,101280.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734026154089,0.37712623,101280.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734026154301,0.65047157,101280.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734026154515,0.52712623,101280.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734026154725,0.37712623,101280.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734026157403,0.22712623,101280.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734026157832,0.1245,101260.0,101250.0,0.06974168]
["bitfinex","BTCUSD",1734026158035,0.22355403,101260.0,101250.0,0.09172445]
["bitfinex","BTCUSD",1734026161597,0.22355403,101260.0,101250.0,0.06974168]
["bitfinex","BTCUSD",1734026161804,0.22355403,101260.0,101250.0,0.05885923]
["bitfinex","BTCUSD",1734026164226,0.1245,101260.0,101250.0,0.05885923]
["bitfinex","BTCUSD",1734026164427,0.38492464,101260.0,101250.0,0.05885923]
["bitfinex","BTCUSD",1734026164665,0.11042464,101260.0,101250.0,0.05885923]
["bitfinex","BTCUSD",1734026164872,0.26042464,101260.0,101250.0,0.06631832]
["bitfinex","BTCUSD",1734026165068,0.11042464,101260.0,101250.0,0.21631832]
["bitfinex","BTCUSD",1734026165318,0.26042464,101260.0,101250.0,0.21631832]
["bitfinex","BTCUSD",1734026166098,0.33882464,101270.0,101250.0,0.31537235]
["bitfinex","BTCUSD",1734026166312,0.11042464,101270.0,101250.0,0.82430817]
["bitfinex","BTCUSD",1734026166524,0.26059684,101280.0,101270.0,0.15]
["bitfinex","BTCUSD",1734026166727,0.26059684,101280.0,101270.0,0.1752954]
["bitfinex","BTCUSD",1734026168131,0.0001722,101280.0,101270.0,0.26370818]
["bitfinex","BTCUSD",1734026168331,0.1501722,101280.0,101270.0,0.39632735]
["bitfinex","BTCUSD",1734026168569,0.1501722,101280.0,101270.0,0.89323891]
["bitfinex","BTCUSD",1734026168570,0.0001722,101280.0,101270.0,0.89323891]
["bitfinex","BTCUSD",1734026168716,0.0001722,101280.0,101270.0,0.95661334]
["bitfinex","BTCUSD",1734026168920,0.0001722,101280.0,101270.0,0.98578639]
["bitfinex","BTCUSD",1734026169119,0.0001722,101280.0,101270.0,0.80896082]
["bitfinex","BTCUSD",1734026169756,0.0001722,101280.0,101270.0,1.07419917]
["bitfinex","BTCUSD",1734026169966,0.0001722,101280.0,101270.0,0.80896082]
["bitfinex","BTCUSD",1734026170896,0.0001722,101280.0,101270.0,0.98577681]
["bitfinex","BTCUSD",1734026171300,0.0001722,101280.0,101270.0,0.98574815]
["bitfinex","BTCUSD",1734026171437,0.0001722,101280.0,101270.0,0.80893216]
["bitfinex","BTCUSD",1734026172169,0.0001722,101280.0,101270.0,0.87613855]
["bitfinex","BTCUSD",1734026172352,0.0001722,101280.0,101270.0,0.97613855]
["bitfinex","BTCUSD",1734026172557,0.0001722,101280.0,101270.0,0.98003855]
["bitfinex","BTCUSD",1734026172967,0.0001722,101280.0,101270.0,0.99103514]
["bitfinex","BTCUSD",1734026173208,0.0001722,101280.0,101270.0,0.92705675]
["bitfinex","BTCUSD",1734026173349,0.0001722,101280.0,101270.0,1.1037418]
["bitfinex","BTCUSD",1734026174605,0.0001722,101280.0,101270.0,1.0998418]
["bitfinex","BTCUSD",1734026175030,0.0001722,101280.0,101270.0,1.18816629]
["bitfinex","BTCUSD",1734026175249,0.0001722,101290.0,101270.0,3.84706629]
["bitfinex","BTCUSD",1734026175452,0.0001722,101290.0,101280.0,0.89031184]
["bitfinex","BTCUSD",1734026175682,0.1501722,101310.0,101290.0,0.15]
["bitfinex","BTCUSD",1734026175891,0.1501722,101310.0,101290.0,0.87120518]
["bitfinex","BTCUSD",1734026176104,0.1501722,101310.0,101290.0,0.93472099]
["bitfinex","BTCUSD",1734026176318,0.1501722,101310.0,101290.0,1.15561156]
["bitfinex","BTCUSD",1734026176744,0.0001722,101310.0,101300.0,0.3373512]
["bitfinex","BTCUSD",1734026176971,0.00072684,101310.0,101300.0,0.4851234]
["bitfinex","BTCUSD",1734026177188,0.00072684,101310.0,101300.0,0.35266765]
["bitfinex","BTCUSD",1734026177846,0.00072684,101310.0,101300.0,0.4851234]
["bitfinex","BTCUSD",1734026178046,0.00072684,101310.0,101300.0,0.90562163]
["bitfinex","BTCUSD",1734026178280,0.00072684,101310.0,101300.0,0.68473106]
["bitfinex","BTCUSD",1734026179119,0.00072684,101310.0,101300.0,0.5081234]
["bitfinex","BTCUSD",1734026179560,0.000172,101320.0,101310.0,0.15]
["bitfinex","BTCUSD",1734026179770,0.00028147,101320.0,101310.0,0.27839012]
["bitfinex","BTCUSD",1734026179996,0.00028147,101320.0,101310.0,0.27779108]
["bitfinex","BTCUSD",1734026180203,0.00028147,101320.0,101310.0,0.30079108]
["bitfinex","BTCUSD",1734026180421,0.00028147,101320.0,101310.0,3.43469108]
["bitfinex","BTCUSD",1734026183241,1e-08,101320.0,101310.0,3.43469108]
["bitfinex","BTCUSD",1734026183444,0.00013221,101330.0,101320.0,0.023]
["bitfinex","BTCUSD",1734026183721,0.00013221,101330.0,101320.0,0.30252314]
["bitfinex","BTCUSD",1734026185078,0.00013221,101330.0,101320.0,0.18046911]
["bitfinex","BTCUSD",1734026185399,0.27603221,101330.0,101320.0,0.03046911]
["bitfinex","BTCUSD",1734026188416,0.27603221,101330.0,101310.0,0.01097169]
["bitfinex","BTCUSD",1734026188616,0.27603221,101330.0,101320.0,0.15]
["bitfinex","BTCUSD",1734026189104,0.38645685,101330.0,101320.0,0.15]
["bitfinex","BTCUSD",1734026191153,0.2299,101320.0,101310.0,0.01097169]
["bitfinex","BTCUSD",1734026191764,0.34032464,101320.0,101310.0,0.01097169]
["bitfinex","BTCUSD",1734026192382,0.38912464,101320.0,101310.0,0.01097169]
["bitfinex","BTCUSD",1734026193095,0.23912464,101320.0,101310.0,0.01097169]
["bitfinex","BTCUSD",1734026193311,0.34045685,101330.0,101320.0,0.15]
["bitfinex","BTCUSD",1734026193538,0.34045685,101330.0,101320.0,0.17600257]
["bitfinex","BTCUSD",1734026194247,0.08003221,101330.0,101320.0,0.17600257]
["bitfinex","BTCUSD",1734026194448,0.00013221,101330.0,101320.0,0.2980566]
["bitfinex","BTCUSD",1734026195555,0.00013221,101330.0,101320.0,0.3019566]
["bitfinex","BTCUSD",1734026196926,0.000172,101350.0,101340.0,0.15]
["bitfinex","BTCUSD",1734026197132,0.000172,101350.0,101340.0,0.27635403]
["bitfinex","BTCUSD",1734026197341,0.000172,101350.0,101340.0,0.29935403]
["bitfinex","BTCUSD",1734026199775,0.123372,101350.0,101340.0,0.27635403]
["bitfinex","BTCUSD",1734026200388,0.123372,101350.0,101340.0,0.28728254]
["bitfinex","BTCUSD",1734026201426,0.000172,101350.0,101340.0,0.28728254]
["bitfinex","BTCUSD",1734026201687,0.000172,101350.0,101340.0,0.31028254]
["bitfinex","BTCUSD",1734026202425,0.000172,101350.0,101340.0,4.28728254]
["bitfinex","BTCUSD",1734026202615,0.000172,101350.0,101340.0,3.54328254]
["bitfinex","BTCUSD",1734026202853,0.000172,101360.0,101350.0,0.023]
["bitfinex","BTCUSD",1734026203083,0.000172,101360.0,101350.0,0.36587643]
["bitfinex","BTCUSD",1734026203491,0.000172,101360.0,101350.0,0.27205403]
["bitfinex","BTCUSD",1734026204138,0.0003383,101360.0,101350.0,0.27205403]
["bitfinex","BTCUSD",1734026204733,0.0003383,101360.0,101350.0,0.24905403]
["bitfinex","BTCUSD",1734026206587,0.0003383,101360.0,101350.0,0.2817079]
["bitfinex","BTCUSD",1734026206843,0.0003383,101360.0,101350.0,0.2587077]
["bitfinex","BTCUSD",1734026207105,0.0003383,101360.0,101350.0,0.29840132]
["bitfinex","BTCUSD",1734026209853,0.0003383,101360.0,101350.0,0.29840084]
["bitfinex","BTCUSD",1734026210452,0.0003383,101360.0,101350.0,0.04934681]
["bitfinex","BTCUSD",1734026210652,0.33926294,101360.0,101350.0,0.04934681]
["bitfinex","BTCUSD",1734026210852,0.33926294,101360.0,101350.0,0.00965319]
["bitfinex","BTCUSD",1734026211540,0.2746,101350.0,101340.0,0.01092851]
["bitfinex","BTCUSD",1734026211899,0.15,101340.0,101320.0,0.00293248]
["bitfinex","BTCUSD",1734026212110,0.15,101340.0,101330.0,0.09905403]
["bitfinex","BTCUSD",1734026212331,0.2291,101340.0,101330.0,0.10925268]
["bitfinex","BTCUSD",1734026212545,0.33952464,101340.0,101330.0,0.01019865]
["bitfinex","BTCUSD",1734026212759,0.18952464,101340.0,101320.0,0.00310448]
["bitfinex","BTCUSD",1734026212974,0.2291,101340.0,101330.0,0.09905403]
["bitfinex","BTCUSD",1734026213381,0.0791,101340.0,101330.0,0.09905403]
["bitfinex","BTCUSD",1734026213715,0.0791,101340.0,101330.0,0.24905403]
["bitfinex","BTCUSD",1734026214349,0.2294383,101360.0,101330.0,0.24905403]
["bitfinex","BTCUSD",1734026214588,0.1968722,101370.0,101350.0,0.15]
["bitfinex","BTCUSD",1734026214798,0.1968722,101370.0,101360.0,0.09905403]
["bitfinex","BTCUSD",1734026214799,0.0468722,101370.0,101360.0,0.09905403]
["bitfinex","BTCUSD",1734026219367,0.0001722,101370.0,101360.0,0.28299221]
["bitfinex","BTCUSD",1734026219566,0.0001722,101370.0,101360.0,0.47102235]
["bitfinex","BTCUSD",1734026219781,0.0001722,101380.0,101370.0,0.173]
["bitfinex","BTCUSD",1734026219961,0.0001722,101380.0,101370.0,0.37110806]
["bitfinex","BTCUSD",1734026220716,0.0001722,101380.0,101370.0,5.46068342]
["bitfinex","BTCUSD",1734026220954,0.0001722,101380.0,101370.0,6.17426844]
["bitfinex","BTCUSD",1734026221104,0.0001722,101380.0,101370.0,6.38155814]
["bitfinex","BTCUSD",1734026221319,0.0001722,101390.0,101370.0,6.48155814]
["bitfinex","BTCUSD",1734026221547,0.0001722,101390.0,101380.0,4.88635251]
["bitfinex","BTCUSD",1734026221748,0.0001722,101390.0,101380.0,1.54031781]
["bitfinex","BTCUSD",1734026221978,0.0001722,101390.0,101380.0,1.42570473]
["bitfinex","BTCUSD",1734026222182,0.18839684,101390.0,101380.0,0.26795158]
["bitfinex","BTCUSD",1734026225295,0.18839684,101390.0,101380.0,0.27893291]
["bitfinex","BTCUSD",1734026227106,0.18839684,101390.0,101380.0,0.30193291]
["bitfinex","BTCUSD",1734026228947,0.0779722,101390.0,101380.0,0.30193291]
["bitfinex","BTCUSD",1734026229145,0.0001722,101390.0,101380.0,0.30193291]
["bitfinex","BTCUSD",1734026230430,0.0001722,101390.0,101380.0,0.41906175]
["bitfinex","BTCUSD",1734026230633,0.0001722,101390.0,101380.0,4.29898984]
["bitfinex","BTCUSD",1734026230848,0.0782722,101390.0,101380.0,0.5798958]
["bitfinex","BTCUSD",1734026231090,0.0782722,101390.0,101380.0,0.30193291]
["bitfinex","BTCUSD",1734026231091,0.0001722,101390.0,101380.0,0.30193291]
["bitfinex","BTCUSD",1734026231930,0.0001722,101390.0,101380.0,5.35193291]
["bitfinex","BTCUSD",1734026232149,0.0001722,101400.0,101390.0,0.173]
["bitfinex","BTCUSD",1734026232565,0.0001722,101400.0,101390.0,4.44322742]
["bitfinex","BTCUSD",1734026233084,0.0001722,101400.0,101390.0,4.53118405]
["bitfinex","BTCUSD",1734026233333,0.00033844,101400.0,101390.0,4.60974365]
["bitfinex","BTCUSD",1734026233580,0.00033844,101400.0,101390.0,4.63882813]
["bitfinex","BTCUSD",1734026234576,0.00033844,101400.0,101390.0,4.60974365]
["bitfinex","BTCUSD",1734026235073,0.00033844,101400.0,101390.0,4.60967367]
["bitfinex","BTCUSD",1734026235294,0.00033844,101400.0,101390.0,4.74150365]
["bitfinex","BTCUSD",1734026235502,0.00033844,101400.0,101390.0,4.41568943]
["bitfinex","BTCUSD",1734026235712,0.00033844,101400.0,101390.0,4.45467367]
["bitfinex","BTCUSD",1734026236124,0.00033844,101400.0,101390.0,4.44141982]
["bitfinex","BTCUSD",1734026236328,0.00033844,101400.0,101390.0,4.36678702]
["bitfinex","BTCUSD",1734026236534,0.00033844,101400.0,101390.0,4.35353317]
["bitfinex","BTCUSD",1734026236753,0.0001722,101430.0,101400.0,0.1]
["bitfinex","BTCUSD",1734026236960,0.0001722,101430.0,101420.0,0.1]
["bitfinex","BTCUSD",1734026237166,0.0001722,101430.0,101420.0,0.34905403]
["bitfinex","BTCUSD",1734026239935,0.0001722,101430.0,101420.0,0.38844603]
["bitfinex","BTCUSD",1734026240546,0.0001722,101430.0,101420.0,0.39900292]
["bitfinex","BTCUSD",1734026240968,0.0001722,101430.0,101420.0,0.29900292]
["bitfinex","BTCUSD",1734026241179,0.2254722,101430.0,101420.0,0.27850847]
["bitfinex","BTCUSD",1734026241597,0.2254722,101430.0,101420.0,0.02945444]
["bitfinex","BTCUSD",1734026242225,0.0001722,101430.0,101420.0,0.27850847]
["bitfinex","BTCUSD",1734026242845,0.0001722,101430.0,101420.0,4.08950847]
["bitfinex","BTCUSD",1734026243669,0.0001722,101430.0,101420.0,2.98550847]
["bitfinex","BTCUSD",1734026244307,8.61e-05,101440.0,101430.0,0.25]
["bitfinex","BTCUSD",1734026244519,8.61e-05,101440.0,101430.0,0.37822742]
["bitfinex","BTCUSD",1734026244726,8.61e-05,101440.0,101430.0,0.40122742]
["bitfinex","BTCUSD",1734026245573,0.00064012,101440.0,101430.0,0.40122742]
["bitfinex","BTCUSD",1734026246633,0.00064012,101440.0,101430.0,1.09222742]
["bitfinex","BTCUSD",1734026247054,0.18741064,101470.0,101440.0,0.123]
["bitfinex","BTCUSD",1734026247270,8.6e-05,101470.0,101460.0,0.24905403]
["bitfinex","BTCUSD",1734026247532,8.6e-05,101490.0,101470.0,0.06257536]
["bitfinex","BTCUSD",1734026247739,8.6e-05,101490.0,101480.0,0.24905403]
["bitfinex","BTCUSD",1734026248408,0.23291064,101490.0,101480.0,0.15]
["bitfinex","BTCUSD",1734026248833,0.38291064,101490.0,101460.0,0.15]
["bitfinex","BTCUSD",1734026249046,0.15,101480.0,101470.0,0.09905403]
["bitfinex","BTCUSD",1734026250159,0.26042464,101480.0,101470.0,0.09905403]
["bitfinex","BTCUSD",1734026250376,0.15,101470.0,101460.0,0.01889755]
["bitfinex","BTCUSD",1734026250576,0.11042464,101480.0,101460.0,0.26795158]
["bitfinex","BTCUSD",1734026250577,0.26042464,101480.0,101460.0,0.26795158]
["bitfinex","BTCUSD",1734026250785,0.26042464,101480.0,101470.0,0.15]
["bitfinex","BTCUSD",1734026250991,0.26042464,101480.0,101470.0,0.17679516]
["bitfinex","BTCUSD",1734026254595,0.23291064,101490.0,101470.0,0.09905403]
["bitfinex","BTCUSD",1734026254804,0.122486,101490.0,101480.0,0.09905403]
["bitfinex","BTCUSD",1734026255050,0.122486,101490.0,101480.0,0.10895943]
["bitfinex","BTCUSD",1734026256535,0.122486,101490.0,101480.0,0.25895943]
["bitfinex","BTCUSD",1734026257700,0.122486,101490.0,101480.0,0.26989549]
["bitfinex","BTCUSD",1734026259139,0.272486,101490.0,101480.0,0.26989549]
["bitfinex","BTCUSD",1734026259397,0.272486,101490.0,101480.0,0.02084146]
["bitfinex","BTCUSD",1734026260769,0.122486,101490.0,101480.0,0.26989549]
["bitfinex","BTCUSD",1734026267119,0.272486,101490.0,101480.0,0.26989549]
["bitfinex","BTCUSD",1734026268293,8.6e-05,101490.0,101480.0,0.29289549]
["bitfinex","BTCUSD",1734026268494,0.23901064,101510.0,101490.0,0.15]
["bitfinex","BTCUSD",1734026268720,0.11042464,101500.0,101490.0,0.26042441]
["bitfinex","BTCUSD",1734026269210,0.27875208,101510.0,101490.0,0.26042441]
["bitfinex","BTCUSD",1734026269628,0.11042464,101500.0,101490.0,0.26042441]
["bitfinex","BTCUSD",1734026271281,0.11042464,101500.0,101490.0,0.16137038]
["bitfinex","BTCUSD",1734026271494,0.26042464,101500.0,101490.0,0.01137038]
["bitfinex","BTCUSD",1734026272103,0.26042464,101500.0,101480.0,0.02084146]
["bitfinex","BTCUSD",1734026272320,0.26042464,101500.0,101490.0,0.15]
["bitfinex","BTCUSD",1734026272690,0.27875208,101510.0,101490.0,0.24905403]
["bitfinex","BTCUSD",1734026273124,0.38917672,101510.0,101490.0,0.24905403]
["bitfinex","BTCUSD",1734026273281,0.27875208,101510.0,101490.0,0.24905403]
["bitfinex","BTCUSD",1734026273507,0.27875208,101510.0,101490.0,0.28604358]
["bitfinex","BTCUSD",1734026273953,0.38917672,101510.0,101490.0,0.28604358]
["bitfinex","BTCUSD",1734026274156,0.23917672,101510.0,101500.0,0.09905403]
["bitfinex","BTCUSD",1734026275461,0.15927672,101510.0,101500.0,0.09905403]
["bitfinex","BTCUSD",1734026275672,0.11067672,101510.0,101500.0,0.09905403]
["bitfinex","BTCUSD",1734026275875,0.11067672,101510.0,101500.0,0.27765839]
["bitfinex","BTCUSD",1734026276081,0.00025208,101510.0,101500.0,0.37765839]
["bitfinex","BTCUSD",1734026278857,0.00025208,101510.0,101500.0,0.41701639]
["bitfinex","BTCUSD",1734026279446,0.26067672,101510.0,101500.0,0.21796236]
["bitfinex","BTCUSD",1734026279646,0.33957672,101510.0,101500.0,0.02860436]
["bitfinex","BTCUSD",1734026279854,0.33957672,101510.0,101490.0,0.039363]
["bitfinex","BTCUSD",1734026280059,0.33957672,101510.0,101500.0,0.15]
["bitfinex","BTCUSD",1734026280668,0.38527672,101510.0,101500.0,0.15]
["bitfinex","BTCUSD",1734026280842,0.26042464,101500.0,101490.0,0.039363]
["bitfinex","BTCUSD",1734026281452,0.26042464,101500.0,101480.0,0.02084146]
["bitfinex","BTCUSD",1734026281660,0.26042464,101500.0,101480.0,0.15926349]
["bitfinex","BTCUSD",1734026282084,0.26042464,101500.0,101490.0,0.15]
["bitfinex","BTCUSD",1734026282299,0.26042464,101500.0,101490.0,0.18092635]
["bitfinex","BTCUSD",1734026282706,0.34302464,101500.0,101490.0,0.18092635]
["bitfinex","BTCUSD",1734026283119,0.19302464,101500.0,101490.0,0.18092635]
["bitfinex","BTCUSD",1734026283522,0.23952464,101500.0,101490.0,0.02653915]
["bitfinex","BTCUSD",1734026285062,0.15,101490.0,101480.0,0.06020946]
["bitfinex","BTCUSD",1734026285931,0.26042464,101490.0,101480.0,0.02084146]
["bitfinex","BTCUSD",1734026293205,0.19062464,101490.0,101480.0,0.02084146]
["bitfinex","BTCUSD",1734026293499,0.19062464,101490.0,101480.0,0.02101326]
["bitfinex","BTCUSD",1734026294334,0.0802,101490.0,101480.0,0.02101326]
["bitfinex","BTCUSD",1734026294940,0.38712464,101500.0,101490.0,0.15]
["bitfinex","BTCUSD",1734026295155,0.38712464,101500.0,101490.0,0.19582692]
["bitfinex","BTCUSD",1734026295567,0.2767,101500.0,101490.0,0.19582692]
["bitfinex","BTCUSD",1734026296594,0.38712464,101500.0,101490.0,0.19582692]
["bitfinex","BTCUSD",1734026296807,0.2767,101500.0,101490.0,0.19582692]
["bitfinex","BTCUSD",1734026299510,0.2767,101500.0,101490.0,0.2840147]
["bitfinex","BTCUSD",1734026300321,0.1267,101500.0,101490.0,0.19582692]
["bitfinex","BTCUSD",1734026302371,0.1267,101500.0,101490.0,0.04582692]
["bitfinex","BTCUSD",1734026302697,0.34052464,101490.0,101480.0,0.25920104]
["bitfinex","BTCUSD",1734026303328,0.34052464,101490.0,101480.0,0.25915925]
["bitfinex","BTCUSD",1734026303752,0.34052464,101490.0,101480.0,0.25915357]
["bitfinex","BTCUSD",1734026303959,0.38642464,101490.0,101480.0,0.17101326]
["bitfinex","BTCUSD",1734026305051,0.38642464,101490.0,101480.0,0.25915357]
["bitfinex","BTCUSD",1734026305474,0.38642464,101490.0,101480.0,0.67374828]
["bitfinex","BTCUSD",1734026305685,0.38642464,101490.0,101480.0,0.56764467]
["bitfinex","BTCUSD",1734026305887,0.38642464,101490.0,101480.0,0.25915357]
["bitfinex","BTCUSD",1734026306717,0.38642464,101490.0,101480.0,0.17101326]
["bitfinex","BTCUSD",1734026307175,0.126,101490.0,101480.0,0.17101326]
["bitfinex","BTCUSD",1734026307860,0.126,101490.0,101480.0,0.02101326]
["bitfinex","BTCUSD",1734026308047,0.126,101490.0,101480.0,0.01110786]
["bitfinex","BTCUSD",1734026309138,0.126,101490.0,101480.0,0.0001718]
["bitfinex","BTCUSD",1734026309669,0.22505403,101490.0,101480.0,0.0001718]
["bitfinex","BTCUSD",1734026315000,0.22505403,101490.0,101450.0,0.54660759]
["bitfinex","BTCUSD",1734026315001,0.2288,101470.0,101450.0,0.54660759]
["bitfinex","BTCUSD",1734026315221,0.2288,101470.0,101450.0,0.93198189]
["bitfinex","BTCUSD",1734026315444,0.11042464,101480.0,101460.0,0.09905403]
["bitfinex","BTCUSD",1734026315662,0.0459,101490.0,101460.0,0.19905403]
["bitfinex","BTCUSD",1734026315663,0.2767,101490.0,101460.0,0.19905403]
["bitfinex","BTCUSD",1734026315861,0.11042464,101480.0,101460.0,0.61151944]
["bitfinex","BTCUSD",1734026316060,0.2767,101490.0,101460.0,0.61151944]
["bitfinex","BTCUSD",1734026316316,0.15,101480.0,101460.0,0.51151944]
["bitfinex","BTCUSD",1734026316536,0.2767,101490.0,101460.0,0.62857422]
["bitfinex","BTCUSD",1734026316762,0.38712464,101490.0,101460.0,0.80484154]
["bitfinex","BTCUSD",1734026316984,0.30632464,101490.0,101470.0,0.2282]
["bitfinex","BTCUSD",1734026317197,0.30632464,101490.0,101480.0,0.09905403]
["bitfinex","BTCUSD",1734026318062,0.26042464,101490.0,101480.0,0.09905403]
["bitfinex","BTCUSD",1734026318278,0.26042464,101490.0,101480.0,0.29517168]
["bitfinex","BTCUSD",1734026318518,0.26051074,101490.0,101480.0,0.29517168]
["bitfinex","BTCUSD",1734026320567,0.1268861,101490.0,101480.0,0.0001722]
["bitfinex","BTCUSD",1734026324672,0.64928547,101490.0,101480.0,0.0001722]
["bitfinex","BTCUSD",1734026324879,0.73753579,101490.0,101480.0,0.0001722]
["bitfinex","BTCUSD",1734026325107,0.1274,101470.0,101460.0,0.0001662]
["bitfinex","BTCUSD",1734026325309,0.22645403,101470.0,101460.0,0.0001662]
["bitfinex","BTCUSD",1734026327437,0.37645403,101470.0,101460.0,0.0001662]
["bitfinex","BTCUSD",1734026328519,0.1274,101470.0,101460.0,0.0001662]
["bitfinex","BTCUSD",1734026330197,0.1274,101470.0,101460.0,0.0003384]
["bitfinex","BTCUSD",1734026338175,0.37645403,101470.0,101460.0,0.0003384]
["bitfinex","BTCUSD",1734026339232,0.52645403,101470.0,101460.0,0.0003384]
["bitfinex","BTCUSD",1734026339894,0.37645403,101470.0,101460.0,0.0003384]
["bitfinex","BTCUSD",1734026340109,0.1274,101470.0,101460.0,0.0003384]
["bitfinex","BTCUSD",1734026351610,0.37645403,101470.0,101460.0,0.0003384]
["bitfinex","BTCUSD",1734026351848,0.52645403,101470.0,101460.0,0.0003384]
["bitfinex","BTCUSD",1734026352830,0.26042464,101440.0,101430.0,0.39633872]
["bitfinex","BTCUSD",1734026353055,0.26042464,101440.0,101430.0,0.52874525]
["bitfinex","BTCUSD",1734026353662,0.26042464,101440.0,101430.0,0.39663234]
["bitfinex","BTCUSD",1734026355996,0.1288,101450.0,101430.0,0.01329292]
["bitfinex","BTCUSD",1734026356211,0.15,101420.0,101410.0,0.47453872]
["bitfinex","BTCUSD",1734026356425,0.15,101420.0,101410.0,0.2653293]
["bitfinex","BTCUSD",1734026357274,0.15,101420.0,101410.0,0.4153293]
["bitfinex","BTCUSD",1734026357481,0.11042464,101430.0,101420.0,0.15]
["bitfinex","BTCUSD",1734026357695,0.11042464,101430.0,101420.0,0.30064236]
["bitfinex","BTCUSD",1734026357901,0.26042464,101430.0,101420.0,0.20158833]
["bitfinex","BTCUSD",1734026359919,0.26042464,101430.0,101410.0,0.24186576]
["bitfinex","BTCUSD",1734026360136,0.26042464,101430.0,101410.0,0.34091979]
["bitfinex","BTCUSD",1734026361182,0.26042464,101430.0,101410.0,0.42899131]
["bitfinex","BTCUSD",1734026361391,0.26042464,101430.0,101410.0,0.34091979]
["bitfinex","BTCUSD",1734026362933,0.26042464,101430.0,101410.0,0.42899131]
["bitfinex","BTCUSD",1734026363137,0.26042464,101430.0,101410.0,0.52804534]
["bitfinex","BTCUSD",1734026363556,0.26042464,101430.0,101410.0,0.52821754]
["bitfinex","BTCUSD",1734026363800,0.26042464,101430.0,101410.0,0.93820068]
["bitfinex","BTCUSD",1734026364604,0.26042464,101430.0,101410.0,1.1141128]
["bitfinex","BTCUSD",1734026365154,0.33982464,101440.0,101420.0,0.24905403]
["bitfinex","BTCUSD",1734026365390,0.26042464,101440.0,101430.0,0.23807152]
["bitfinex","BTCUSD",1734026365645,0.26042464,101440.0,101430.0,0.24905403]
["bitfinex","BTCUSD",1734026366894,0.26042464,101440.0,101430.0,0.15]
["bitfinex","BTCUSD",1734026367171,0.11042464,101440.0,101430.0,0.15]
["bitfinex","BTCUSD",1734026367408,0.26042464,101440.0,101430.0,0.17549601]
["bitfinex","BTCUSD",1734026369095,0.26042464,101440.0,101430.0,0.18891768]
["bitfinex","BTCUSD",1734026370406,0.26042464,101440.0,101430.0,0.27705609]
["bitfinex","BTCUSD",1734026370646,0.15,101440.0,101430.0,0.37611012]
["bitfinex","BTCUSD",1734026370892,0.26042464,101450.0,101430.0,0.90494061]
["bitfinex","BTCUSD",1734026371126,0.26042464,101450.0,101440.0,0.23813841]
["bitfinex","BTCUSD",1734026371350,0.26042464,101450.0,101440.0,0.31169643]
["bitfinex","BTCUSD",1734026372811,0.15,101450.0,101440.0,0.41075046]
["bitfinex","BTCUSD",1734026373063,0.33582464,101460.0,101440.0,0.71923491]
["bitfinex","BTCUSD",1734026373605,0.26042464,101460.0,101450.0,0.33719244]
["bitfinex","BTCUSD",1734026373834,0.15,101460.0,101450.0,0.46940006]
["bitfinex","BTCUSD",1734026374073,0.26042464,101460.0,101450.0,0.66256547]
["bitfinex","BTCUSD",1734026374567,0.26042464,101460.0,101450.0,0.48628864]
["bitfinex","BTCUSD",1734026374803,0.15016359,101460.0,101450.0,0.66256547]
["bitfinex","BTCUSD",1734026375034,0.15016359,101460.0,101450.0,0.88291151]
["bitfinex","BTCUSD",1734026375784,0.26058823,101460.0,101450.0,0.66256547]
["bitfinex","BTCUSD",1734026376036,0.15016359,101460.0,101450.0,0.66256547]
["bitfinex","BTCUSD",1734026377469,0.26058823,101460.0,101450.0,0.88291151]
["bitfinex","BTCUSD",1734026377730,0.26058823,101460.0,101450.0,0.66256547]
["bitfinex","BTCUSD",1734026378219,0.15016359,101460.0,101450.0,0.66256547]
["bitfinex","BTCUSD",1734026378471,0.26058823,101460.0,101450.0,0.48628864]
["bitfinex","BTCUSD",1734026378704,0.26058823,101460.0,101450.0,0.66256547]
["bitfinex","BTCUSD",1734026378952,0.11058823,101460.0,101450.0,0.48628864]
["bitfinex","BTCUSD",1734026379202,0.00016359,101460.0,101450.0,0.66256547]
["bitfinex","BTCUSD",1734026379454,0.00016359,101460.0,101450.0,0.82386895]
["bitfinex","BTCUSD",1734026379695,0.00016359,101460.0,101450.0,0.6916559]
["bitfinex","BTCUSD",1734026379970,0.00016359,101460.0,101450.0,0.77979432]
["bitfinex","BTCUSD",1734026380213,0.00016359,101460.0,101450.0,0.80279432]
["bitfinex","BTCUSD",1734026380476,0.00016359,101460.0,101450.0,5.93099432]
["bitfinex","BTCUSD",1734026380719,0.00016359,101460.0,101450.0,5.74430831]
["bitfinex","BTCUSD",1734026380959,0.00016359,101460.0,101450.0,3.97930831]
["bitfinex","BTCUSD",1734026381216,0.00016359,101460.0,101450.0,3.60948106]
["bitfinex","BTCUSD",1734026381945,8.61e-05,101480.0,101460.0,0.25]
["bitfinex","BTCUSD",1734026382233,8.61e-05,101480.0,101470.0,0.4691675]
["bitfinex","BTCUSD",1734026384453,8.61e-05,101480.0,101470.0,0.33709942]
["bitfinex","BTCUSD",1734026385444,8.61e-05,101480.0,101470.0,0.24905403]
["bitfinex","BTCUSD",1734026385718,8.61e-05,101480.0,101470.0,0.33709942]
["bitfinex","BTCUSD",1734026385953,8.61e-05,101480.0,101470.0,0.24905403]
["bitfinex","BTCUSD",1734026386195,8.61e-05,101480.0,101470.0,0.41065744]
["bitfinex","BTCUSD",1734026386668,8.61e-05,101480.0,101470.0,0.32261205]
["bitfinex","BTCUSD",1734026386913,8.61e-05,101480.0,101470.0,0.41065744]
["bitfinex","BTCUSD",1734026387442,8.61e-05,101480.0,101470.0,0.48885744]
["bitfinex","BTCUSD",1734026387685,8.61e-05,101480.0,101470.0,0.9200163]
["bitfinex","BTCUSD",1734026389096,8.61e-05,101480.0,101470.0,0.43365744]
["bitfinex","BTCUSD",1734026389526,8.61e-05,101480.0,101470.0,0.32261205]
["bitfinex","BTCUSD",1734026391147,8.61e-05,101480.0,101470.0,0.33551754]
["bitfinex","BTCUSD",1734026394349,8.61e-05,101480.0,101470.0,0.43551754]
["bitfinex","BTCUSD",1734026394631,8.61e-05,101480.0,101470.0,5.50851754]
["bitfinex","BTCUSD",1734026394867,8.61e-05,101480.0,101470.0,5.31951754]
["bitfinex","BTCUSD",1734026395343,8.61e-05,101480.0,101470.0,4.94351754]
["bitfinex","BTCUSD",1734026395602,8.61e-05,101480.0,101470.0,4.57351754]
["bitfinex","BTCUSD",1734026396399,8.61e-05,101480.0,101470.0,4.46451754]
["bitfinex","BTCUSD",1734026396655,8.61e-05,101480.0,101470.0,2.66951754]
["bitfinex","BTCUSD",1734026397383,8.61e-05,101480.0,101470.0,2.74771754]
["bitfinex","BTCUSD",1734026398099,8.61e-05,101480.0,101470.0,1.06171754]
["bitfinex","BTCUSD",1734026398346,8.61e-05,101480.0,101470.0,0.86271754]
["bitfinex","BTCUSD",1734026398882,8.61e-05,101480.0,101470.0,0.45851754]
["bitfinex","BTCUSD",1734026399139,8.61e-05,101480.0,101470.0,0.73251754]
["bitfinex","BTCUSD",1734026399868,8.61e-05,101480.0,101470.0,0.45851754]
["bitfinex","BTCUSD",1734026400637,0.0804861,101480.0,101470.0,0.33551754]
["bitfinex","BTCUSD",1734026404415,0.19091074,101480.0,101470.0,0.33551754]
["bitfinex","BTCUSD",1734026405708,0.1236861,101490.0,101470.0,0.35851754]
["bitfinex","BTCUSD",1734026405954,0.12384978,101490.0,101480.0,0.173]
["bitfinex","BTCUSD",1734026406249,0.0790859,101500.0,101480.0,0.38894261]
["bitfinex","BTCUSD",1734026406449,0.0790859,101500.0,101490.0,0.12205403]
["bitfinex","BTCUSD",1734026406668,0.33951054,101500.0,101490.0,0.15]
["bitfinex","BTCUSD",1734026407714,0.23681054,101500.0,101490.0,0.24905403]
["bitfinex","BTCUSD",1734026407951,0.1263859,101500.0,101490.0,0.27455004]
["bitfinex","BTCUSD",1734026408208,0.150086,101510.0,101500.0,9.7736141]
["bitfinex","BTCUSD",1734026408446,0.150086,101510.0,101500.0,9.87266813]
["bitfinex","BTCUSD",1734026408686,8.6e-05,101510.0,101500.0,10.02266813]
["bitfinex","BTCUSD",1734026408923,0.11051064,101510.0,101500.0,10.02266813]
["bitfinex","BTCUSD",1734026409163,0.11051064,101510.0,101500.0,10.09622615]
["bitfinex","BTCUSD",1734026410467,8.6e-05,101510.0,101500.0,10.09622615]
["bitfinex","BTCUSD",1734026410979,0.11051064,101510.0,101500.0,10.09622615]
["bitfinex","BTCUSD",1734026411751,0.11051064,101510.0,101500.0,10.11236237]
["bitfinex","BTCUSD",1734026411990,0.26051064,101510.0,101500.0,10.11236237]
["bitfinex","BTCUSD",1734026417990,0.26051064,101510.0,101500.0,10.1054397]
["bitfinex","BTCUSD",1734026418693,0.26051064,101510.0,101500.0,9.92077775]
["bitfinex","BTCUSD",1734026421699,0.33551064,101510.0,101500.0,9.82172372]
["bitfinex","BTCUSD",1734026421945,0.272186,101510.0,101500.0,9.82172372]
["bitfinex","BTCUSD",1734026424170,0.122186,101510.0,101500.0,9.82172372]
["bitfinex","BTCUSD",1734026430388,0.122186,101510.0,101500.0,9.90999567]
["bitfinex","BTCUSD",1734026430624,0.272186,101510.0,101500.0,9.90999567]
["bitfinex","BTCUSD",1734026430873,0.272186,101510.0,101500.0,10.0090497]
["bitfinex","BTCUSD",1734026431104,0.272186,101510.0,101500.0,9.90999567]
["bitfinex","BTCUSD",1734026432509,0.272186,101510.0,101500.0,9.82172372]
["bitfinex","BTCUSD",1734026432739,0.272186,101510.0,101500.0,9.82189592]
["bitfinex","BTCUSD",1734026433635,0.272186,101510.0,101500.0,9.91016787]
["bitfinex","BTCUSD",1734026434098,0.11051064,101510.0,101500.0,10.0092219]
["bitfinex","BTCUSD",1734026434366,8.6e-05,101510.0,101500.0,10.0092219]
["bitfinex","BTCUSD",1734026434597,0.11051064,101510.0,101500.0,10.0092219]
["bitfinex","BTCUSD",1734026434815,0.11051064,101510.0,101500.0,10.47975554]
["bitfinex","BTCUSD",1734026435046,8.6e-05,101510.0,101500.0,10.47975554]
["bitfinex","BTCUSD",1734026435281,0.11051064,101510.0,101500.0,10.47975554]
["bitfinex","BTCUSD",1734026435500,8.6e-05,101510.0,101500.0,10.47975554]
["bitfinex","BTCUSD",1734026436611,8.6e-05,101510.0,101500.0,10.52924169]
["bitfinex","BTCUSD",1734026436750,8.6e-05,101510.0,101500.0,10.50275554]
["bitfinex","BTCUSD",1734026437601,0.11051064,101510.0,101500.0,10.50275554]
["bitfinex","BTCUSD",1734026438218,0.11051064,101510.0,101500.0,10.37034761]
["bitfinex","BTCUSD",1734026438435,0.11042464,101520.0,101510.0,0.2506]
["bitfinex","BTCUSD",1734026438670,0.11042464,101520.0,101510.0,1.01357304]
["bitfinex","BTCUSD",1734026438885,0.26042464,101530.0,101510.0,0.8961337]
["bitfinex","BTCUSD",1734026439095,0.26042464,101530.0,101520.0,0.77864512]
["bitfinex","BTCUSD",1734026439298,0.11042464,101530.0,101520.0,0.80760061]
["bitfinex","BTCUSD",1734026439508,0.11042464,101530.0,101520.0,0.80756016]
["bitfinex","BTCUSD",1734026439724,0.11042464,101530.0,101520.0,0.85605617]
["bitfinex","BTCUSD",1734026439937,0.11042464,101530.0,101520.0,0.72379568]
["bitfinex","BTCUSD",1734026440399,0.11059069,101530.0,101520.0,0.72379568]
["bitfinex","BTCUSD",1734026440620,0.11059069,101530.0,101520.0,0.85602187]
["bitfinex","BTCUSD",1734026442068,0.11059069,101530.0,101520.0,0.94419259]
["bitfinex","BTCUSD",1734026442275,0.11059069,101530.0,101520.0,0.69433833]
["bitfinex","BTCUSD",1734026443350,0.11059069,101530.0,101520.0,0.71059665]
["bitfinex","BTCUSD",1734026443559,0.11059069,101530.0,101520.0,0.53420527]
["bitfinex","BTCUSD",1734026444000,0.11067679,101530.0,101520.0,0.53420527]
["bitfinex","BTCUSD",1734026444207,0.11067679,101530.0,101520.0,0.71059665]
["bitfinex","BTCUSD",1734026444560,0.11067679,101530.0,101520.0,0.53420527]
["bitfinex","BTCUSD",1734026445206,0.26067679,101530.0,101520.0,0.37897908]
["bitfinex","BTCUSD",1734026445427,0.30897679,101530.0,101520.0,0.29080836]
["bitfinex","BTCUSD",1734026445847,0.15897679,101530.0,101520.0,0.19175433]
["bitfinex","BTCUSD",1734026446735,0.23447679,101530.0,101520.0,0.04175433]
["bitfinex","BTCUSD",1734026446943,0.12405215,101530.0,101520.0,0.04175433]
["bitfinex","BTCUSD",1734026447181,0.12405215,101530.0,101520.0,0.01625832]
["bitfinex","BTCUSD",1734026447415,0.12405215,101530.0,101510.0,0.01688858]
["bitfinex","BTCUSD",1734026447416,0.0755,101520.0,101510.0,0.01688858]
["bitfinex","BTCUSD",1734026447620,0.0755,101520.0,101510.0,0.03347645]
["bitfinex","BTCUSD",1734026447839,0.0755,101510.0,101500.0,9.58220168]
["bitfinex","BTCUSD",1734026448066,0.1222,101510.0,101500.0,9.58220168]
["bitfinex","BTCUSD",1734026448488,0.12089494,101510.0,101500.0,9.58220168]
["bitfinex","BTCUSD",1734026448930,0.36994897,101510.0,101500.0,9.58220168]
["bitfinex","BTCUSD",1734026449366,0.59029467,101510.0,101500.0,9.58220168]
["bitfinex","BTCUSD",1734026449619,0.76657123,101510.0,101500.0,9.68125571]
["bitfinex","BTCUSD",1734026449843,0.71414001,101510.0,101500.0,9.45410168]
["bitfinex","BTCUSD",1734026450096,0.76707123,101510.0,101500.0,9.45410168]
["bitfinex","BTCUSD",1734026450313,0.59079467,101510.0,101500.0,9.45410168]
["bitfinex","BTCUSD",1734026450530,0.93027045,101510.0,101500.0,9.40410168]
["bitfinex","BTCUSD",1734026450739,0.93027045,101510.0,101500.0,9.50315571]
["bitfinex","BTCUSD",1734026450954,0.80648748,101510.0,101500.0,9.50315571]
["bitfinex","BTCUSD",1734026451165,0.7184373,101510.0,101500.0,9.50315571]
["bitfinex","BTCUSD",1734026451378,0.92984598,101510.0,101500.0,9.27600168]
["bitfinex","BTCUSD",1734026451613,0.80650307,101510.0,101500.0,9.27600168]
["bitfinex","BTCUSD",1734026451831,0.63042624,101510.0,101500.0,9.27600168]
["bitfinex","BTCUSD",1734026452036,0.80650307,101510.0,101500.0,9.27600168]
["bitfinex","BTCUSD",1734026452287,0.80645759,101510.0,101500.0,9.27600168]
["bitfinex","BTCUSD",1734026452512,0.80646048,101510.0,101500.0,9.27600168]
["bitfinex","BTCUSD",1734026452736,0.63038365,101510.0,101500.0,9.27600168]
["bitfinex","BTCUSD",1734026453151,0.92980582,101510.0,101500.0,9.27600168]
["bitfinex","BTCUSD",1734026453363,0.7203877,101510.0,101500.0,9.03240168]
["bitfinex","BTCUSD",1734026453633,0.7203877,101510.0,101500.0,9.00340168]
["bitfinex","BTCUSD",1734026454089,0.94048374,101510.0,101500.0,9.00340168]
["bitfinex","BTCUSD",1734026454299,0.80842612,101510.0,101500.0,9.00340168]
["bitfinex","BTCUSD",1734026454532,1.00545012,101510.0,101500.0,9.00340168]
["bitfinex","BTCUSD",1734026454739,1.21218749,101510.0,101500.0,9.00340168]
["bitfinex","BTCUSD",1734026454941,0.90430666,101510.0,101500.0,9.00340168]
["bitfinex","BTCUSD",1734026455166,1.25534739,101510.0,101500.0,9.00340168]
["bitfinex","BTCUSD",1734026455381,1.2553401,101510.0,101500.0,9.00340168]
["bitfinex","BTCUSD",1734026455793,1.18040673,101510.0,101500.0,9.00340168]
["bitfinex","BTCUSD",1734026456020,1.11507538,101510.0,101500.0,9.00340168]
["bitfinex","BTCUSD",1734026456247,1.11507276,101510.0,101500.0,9.00340168]
["bitfinex","BTCUSD",1734026456500,1.18040673,101510.0,101500.0,9.00340168]
["bitfinex","BTCUSD",1734026456704,1.09235909,101510.0,101500.0,9.00340168]
["bitfinex","BTCUSD",1734026456929,1.19141312,101510.0,101500.0,9.00340168]
["bitfinex","BTCUSD",1734026457612,0.99438912,101510.0,101500.0,9.00340168]
["bitfinex","BTCUSD",1734026458054,1.08210223,101510.0,101500.0,9.00340168]
["bitfinex","BTCUSD",1734026458262,1.27912623,101510.0,101500.0,9.00340168]
["bitfinex","BTCUSD",1734026458473,1.19141312,101510.0,101500.0,9.00340168]
["bitfinex","BTCUSD",1734026458682,1.27909119,101510.0,101500.0,9.00340168]
["bitfinex","BTCUSD",1734026459108,1.10336313,101510.0,101500.0,9.00340168]
["bitfinex","BTCUSD",1734026459515,1.27909119,101510.0,101500.0,9.00340168]
["bitfinex","BTCUSD",1734026459734,1.10336313,101510.0,101500.0,9.00340168]
["bitfinex","BTCUSD",1734026460241,1.14275113,101510.0,101500.0,9.00340168]
["bitfinex","BTCUSD",1734026460472,1.14275113,101510.0,101500.0,8.71357785]
["bitfinex","BTCUSD",1734026461386,0.67094087,101510.0,101500.0,8.71357785]
["bitfinex","BTCUSD",1734026461645,0.63155287,101510.0,101500.0,8.71357785]
["bitfinex","BTCUSD",1734026461875,1.49530621,101510.0,101500.0,8.71357785]
["bitfinex","BTCUSD",1734026462329,1.5833562,101510.0,101500.0,8.71357785]
["bitfinex","BTCUSD",1734026462572,1.80176886,101510.0,101500.0,8.71083784]
["bitfinex","BTCUSD",1734026462787,1.80172908,101510.0,101500.0,8.21870924]
["bitfinex","BTCUSD",1734026463043,1.76932697,101510.0,101500.0,8.21870924]
["bitfinex","BTCUSD",1734026463273,1.78522207,101510.0,101500.0,8.12708536]
["bitfinex","BTCUSD",1734026463504,1.78522207,101510.0,101500.0,7.97149021]
["bitfinex","BTCUSD",1734026463964,1.87280494,101510.0,101500.0,7.97149021]
["bitfinex","BTCUSD",1734026464642,1.69755085,101510.0,101500.0,7.97149021]
["bitfinex","BTCUSD",1734026465590,1.69755085,101510.0,101500.0,7.91403285]
["bitfinex","BTCUSD",1734026465809,1.87288232,101510.0,101500.0,7.7371626]
["bitfinex","BTCUSD",1734026466037,1.71896611,101510.0,101500.0,7.7371626]
["bitfinex","BTCUSD",1734026466470,1.8939743,101510.0,101500.0,7.7366626]
["bitfinex","BTCUSD",1734026466778,1.89363645,101510.0,101500.0,7.7366626]
["bitfinex","BTCUSD",1734026467514,1.89372255,101510.0,101500.0,7.7366626]
["bitfinex","BTCUSD",1734026468013,2.02492132,101510.0,101500.0,7.48998554]
["bitfinex","BTCUSD",1734026468735,1.80617801,101510.0,101500.0,7.19449027]
["bitfinex","BTCUSD",1734026469244,1.8936057,101510.0,101500.0,7.07915276]
["bitfinex","BTCUSD",1734026469453,1.89357574,101510.0,101500.0,7.07915276]
["bitfinex","BTCUSD",1734026469710,1.7185811,101510.0,101500.0,7.07616627]
["bitfinex","BTCUSD",1734026469972,1.9464296,101510.0,101500.0,4.62246797]
["bitfinex","BTCUSD",1734026470184,1.9748052,101510.0,101500.0,4.46866272]
["bitfinex","BTCUSD",1734026470422,1.9748052,101510.0,101500.0,3.97638155]
["bitfinex","BTCUSD",1734026470647,1.88702777,101510.0,101500.0,3.87343155]
["bitfinex","BTCUSD",1734026470875,1.88702777,101510.0,101500.0,3.84362476]
["bitfinex","BTCUSD",1734026471103,1.20833111,101510.0,101500.0,2.76054242]
["bitfinex","BTCUSD",1734026471344,5.05841118,101510.0,101500.0,2.26826125]
["bitfinex","BTCUSD",1734026471536,5.05841118,101510.0,101500.0,1.77598008]
["bitfinex","BTCUSD",1734026472039,5.0415573,101510.0,101500.0,1.60859173]
["bitfinex","BTCUSD",1734026472275,5.0415573,101510.0,101500.0,1.56918373]
["bitfinex","BTCUSD",1734026472492,5.0415573,101510.0,101500.0,1.52977573]
["bitfinex","BTCUSD",1734026472755,4.91059142,101510.0,101500.0,1.52977573]
["bitfinex","BTCUSD",1734026473007,4.91059142,101510.0,101500.0,1.50577573]
["bitfinex","BTCUSD",1734026473239,5.3415573,101510.0,101500.0,0.32271099]
["bitfinex","BTCUSD",1734026473476,0.450602,101470.0,101460.0,0.0001722]
["bitfinex","BTCUSD",1734026473695,5.56891668,101470.0,101460.0,0.0001722]
["bitfinex","BTCUSD",1734026473943,4.93543068,101470.0,101460.0,0.0001722]
["bitfinex","BTCUSD",1734026474166,4.87398168,101470.0,101460.0,0.0001722]
["bitfinex","BTCUSD",1734026474635,4.85451268,101470.0,101460.0,0.0001722]
["bitfinex","BTCUSD",1734026474861,4.85462167,101470.0,101460.0,0.0001722]
["bitfinex","BTCUSD",1734026475092,4.9536757,101470.0,101460.0,0.0001722]
["bitfinex","BTCUSD",1734026475375,4.9766757,101470.0,101460.0,0.0001722]
["bitfinex","BTCUSD",1734026477687,5.02641224,101470.0,101460.0,0.0001722]
["bitfinex","BTCUSD",1734026477913,0.72033168,101450.0,101440.0,0.0001722]
["bitfinex","BTCUSD",1734026478139,5.27458371,101450.0,101440.0,0.0001722]
["bitfinex","BTCUSD",1734026478859,5.30298237,101450.0,101440.0,0.0001722]
["bitfinex","BTCUSD",1734026479121,4.89970437,101450.0,101440.0,0.0001722]
["bitfinex","BTCUSD",1734026479344,4.81813437,101450.0,101440.0,0.0001722]
["bitfinex","BTCUSD",1734026479795,2.00502071,101450.0,101440.0,0.0001722]
["bitfinex","BTCUSD",1734026480023,1.82227971,101450.0,101440.0,0.0001722]
["bitfinex","BTCUSD",1734026481679,1.83732599,101450.0,101440.0,0.0001722]
["bitfinex","BTCUSD",1734026482150,0.73751265,101450.0,101440.0,0.0001722]
["bitfinex","BTCUSD",1734026482379,0.86085799,101450.0,101440.0,0.0001722]
["bitfinex","BTCUSD",1734026482801,0.55793199,101450.0,101440.0,0.0001722]
["bitfinex","BTCUSD",1734026483021,1.21903499,101450.0,101440.0,0.0001722]
["bitfinex","BTCUSD",1734026483310,1.09568965,101450.0,101440.0,0.0001722]
["bitfinex","BTCUSD",1734026483535,1.11868965,101450.0,101440.0,0.0001722]
["bitfinex","BTCUSD",1734026483765,0.38744565,101450.0,101440.0,0.0757722]
["bitfinex","BTCUSD",1734026483993,0.23744565,101450.0,101440.0,0.0757722]
["bitfinex","BTCUSD",1734026485379,0.38744565,101450.0,101440.0,0.0757722]
["bitfinex","BTCUSD",1734026486278,0.22239937,101450.0,101440.0,0.0757722]
["bitfinex","BTCUSD",1734026486486,0.22239937,101450.0,101440.0,0.1256722]
["bitfinex","BTCUSD",1734026487212,0.09905403,101450.0,101440.0,0.1256722]
["bitfinex","BTCUSD",1734026487426,0.24905403,101450.0,101440.0,0.13823942]
["bitfinex","BTCUSD",1734026487682,0.39905403,101450.0,101440.0,0.13823942]
["bitfinex","BTCUSD",1734026487900,0.24905403,101450.0,101440.0,0.13823942]
["bitfinex","BTCUSD",1734026488404,0.09905403,101450.0,101440.0,0.1256722]
["bitfinex","BTCUSD",1734026488906,0.39905403,101450.0,101440.0,0.1256722]
["bitfinex","BTCUSD",1734026489140,0.15,101450.0,101440.0,0.1256722]
["bitfinex","BTCUSD",1734026489574,0.00010899,101470.0,101460.0,0.0783]
["bitfinex","BTCUSD",1734026489575,0.15010899,101470.0,101460.0,0.0783]
["bitfinex","BTCUSD",1734026489799,0.39916302,101470.0,101460.0,0.0783]
["bitfinex","BTCUSD",1734026490020,0.24916302,101470.0,101460.0,0.0783]
["bitfinex","BTCUSD",1734026490236,0.24916302,101470.0,101460.0,0.1246]
["bitfinex","BTCUSD",1734026491421,0.39916302,101470.0,101460.0,0.1247722]
["bitfinex","BTCUSD",1734026491639,0.09916302,101470.0,101460.0,0.1247722]
["bitfinex","BTCUSD",1734026491901,0.09916302,101470.0,101460.0,0.13724942]
["bitfinex","BTCUSD",1734026493012,0.3,101480.0,101470.0,0.1285]
["bitfinex","BTCUSD",1734026493229,0.39905403,101480.0,101470.0,0.12866368]
["bitfinex","BTCUSD",1734026493913,0.15,101480.0,101470.0,0.12996368]
["bitfinex","BTCUSD",1734026494624,0.27334534,101500.0,101480.0,0.131]
["bitfinex","BTCUSD",1734026494849,0.15,101490.0,101480.0,0.14411637]
["bitfinex","BTCUSD",1734026495536,0.37239937,101500.0,101480.0,0.14411637]
["bitfinex","BTCUSD",1734026496512,0.24905403,101500.0,101480.0,0.14411637]
["bitfinex","BTCUSD",1734026497030,0.39905403,101500.0,101490.0,0.0804]
["bitfinex","BTCUSD",1734026497286,0.15,101500.0,101490.0,0.128]
["bitfinex","BTCUSD",1734026497552,0.15,101500.0,101490.0,0.14211164]
["bitfinex","BTCUSD",1734026497996,0.52239937,101500.0,101490.0,0.128]
["bitfinex","BTCUSD",1734026498268,0.22239937,101500.0,101490.0,0.128]
["bitfinex","BTCUSD",1734026498677,0.37239937,101500.0,101490.0,0.128]
["bitfinex","BTCUSD",1734026500510,0.3,101480.0,101470.0,0.00016368]
["bitfinex","BTCUSD",1734026500763,0.3,101480.0,101470.0,0.04536368]
["bitfinex","BTCUSD",1734026501257,0.52239937,101480.0,101470.0,0.12296368]
["bitfinex","BTCUSD",1734026501908,0.22239937,101480.0,101470.0,0.12296368]
["bitfinex","BTCUSD",1734026502127,0.37239937,101480.0,101470.0,0.07776368]
["bitfinex","BTCUSD",1734026502352,0.37239937,101480.0,101470.0,0.00016368]
["bitfinex","BTCUSD",1734026502353,0.56948237,101480.0,101470.0,0.00016368]
["bitfinex","BTCUSD",1734026503043,0.59248237,101480.0,101470.0,0.00016368]
["bitfinex","BTCUSD",1734026503260,0.59256847,101480.0,101470.0,0.00016368]
["bitfinex","BTCUSD",1734026504437,0.10338766,101420.0,101410.0,0.33293044]
["bitfinex","BTCUSD",1734026504647,0.10338766,101420.0,101410.0,0.46583153]
["bitfinex","BTCUSD",1734026507487,0.10338766,101420.0,101410.0,0.59443153]
["bitfinex","BTCUSD",1734026508545,0.10338766,101420.0,101410.0,0.60985944]
["bitfinex","BTCUSD",1734026509608,0.10338766,101420.0,101410.0,0.58685944]
["bitfinex","BTCUSD",1734026512033,0.10338766,101420.0,101410.0,0.426929]
["bitfinex","BTCUSD",1734026512275,0.10338766,101430.0,101420.0,0.2189]
["bitfinex","BTCUSD",1734026512502,0.10338766,101430.0,101420.0,0.35467693]
["bitfinex","BTCUSD",1734026512722,0.10338766,101430.0,101420.0,0.43187693]
["bitfinex","BTCUSD",1734026513404,0.3,101450.0,101420.0,0.40887693]
["bitfinex","BTCUSD",1734026514275,0.15,101440.0,101420.0,0.25887693]
["bitfinex","BTCUSD",1734026514492,0.15,101440.0,101420.0,0.1598229]
["bitfinex","BTCUSD",1734026514699,0.15,101430.0,101420.0,0.0772]
["bitfinex","BTCUSD",1734026515172,0.27334534,101430.0,101420.0,0.0772]
["bitfinex","BTCUSD",1734026515584,0.27334534,101430.0,101410.0,0.01615433]
["bitfinex","BTCUSD",1734026517761,0.52239937,101430.0,101410.0,0.01615433]
["bitfinex","BTCUSD",1734026517968,0.52239937,101430.0,101410.0,0.00072642]
["bitfinex","BTCUSD",1734026518181,0.12334534,101420.0,101410.0,0.00072642]
["bitfinex","BTCUSD",1734026518617,0.27334534,101420.0,101410.0,0.00072642]
["bitfinex","BTCUSD",1734026520629,0.15,101420.0,101410.0,0.00072642]
["bitfinex","BTCUSD",1734026523911,0.24905403,101420.0,101410.0,0.00072642]
["bitfinex","BTCUSD",1734026524119,0.39905403,101420.0,101410.0,0.00072642]
["bitfinex","BTCUSD",1734026524983,0.15,101420.0,101410.0,0.00072642]
["bitfinex","BTCUSD",1734026526598,0.1500862,101420.0,101410.0,0.00072642]
["bitfinex","BTCUSD",1734026529209,0.00476766,101400.0,101380.0,0.1501718]
["bitfinex","BTCUSD",1734026529429,0.1500862,101420.0,101380.0,0.17788732]
["bitfinex","BTCUSD",1734026529430,0.00476766,101390.0,101380.0,0.17788732]
["bitfinex","BTCUSD",1734026529644,0.42334534,101410.0,101380.0,0.09922583]
["bitfinex","BTCUSD",1734026530082,0.3,101410.0,101380.0,0.09922583]
["bitfinex","BTCUSD",1734026530832,0.00476766,101390.0,101380.0,0.09922583]
["bitfinex","BTCUSD",1734026531299,0.00476766,101390.0,101380.0,0.24922583]
["bitfinex","BTCUSD",1734026531559,0.3,101410.0,101380.0,0.24922583]
["bitfinex","BTCUSD",1734026531797,0.3,101410.0,101380.0,0.27446557]
["bitfinex","BTCUSD",1734026532245,0.3,101410.0,101380.0,0.40396557]
["bitfinex","BTCUSD",1734026532871,0.00476766,101390.0,101380.0,0.40396557]
["bitfinex","BTCUSD",1734026533304,0.3,101410.0,101380.0,0.42321551]
["bitfinex","BTCUSD",1734026534667,0.47715403,101410.0,101380.0,0.12446148]
["bitfinex","BTCUSD",1734026534908,0.24905403,101400.0,101380.0,0.01942174]
["bitfinex","BTCUSD",1734026535118,0.39905403,101400.0,101380.0,0.0001718]
["bitfinex","BTCUSD",1734026537635,0.24905403,101400.0,101380.0,0.0001718]
["bitfinex","BTCUSD",1734026538041,0.39905403,101400.0,101380.0,0.0001718]
["bitfinex","BTCUSD",1734026538673,0.24905403,101400.0,101380.0,0.0001718]
["bitfinex","BTCUSD",1734026538883,0.39905403,101400.0,101380.0,0.0001718]
["bitfinex","BTCUSD",1734026539303,0.24905403,101400.0,101380.0,0.0001718]
["bitfinex","BTCUSD",1734026539532,0.39905403,101400.0,101380.0,0.0001718]
["bitfinex","BTCUSD",1734026539747,0.24905403,101400.0,101380.0,0.0001718]
["bitfinex","BTCUSD",1734026539967,0.39905403,101400.0,101380.0,0.0001718]
["bitfinex","BTCUSD",1734026541237,0.0795,101390.0,101380.0,0.0001718]
["bitfinex","BTCUSD",1734026541437,0.2295,101390.0,101380.0,0.0001718]
["bitfinex","BTCUSD",1734026542320,0.2295,101400.0,101380.0,0.0001718]
["bitfinex","BTCUSD",1734026542532,0.15,101400.0,101380.0,0.0777718]
["bitfinex","BTCUSD",1734026543209,0.15,101400.0,101380.0,0.08750676]
["bitfinex","BTCUSD",1734026543643,0.2785,101410.0,101380.0,0.08750676]
["bitfinex","BTCUSD",1734026543856,0.15,101400.0,101380.0,0.08750676]
["bitfinex","BTCUSD",1734026545667,0.37755403,101410.0,101380.0,0.08750676]
["bitfinex","BTCUSD",1734026546095,0.15,101400.0,101380.0,0.08750676]
["bitfinex","BTCUSD",1734026547376,0.37755403,101410.0,101380.0,0.08750676]
["bitfinex","BTCUSD",1734026547588,0.15,101400.0,101380.0,0.08750676]
["bitfinex","BTCUSD",1734026549122,0.37755403,101410.0,101380.0,0.08750676]
["bitfinex","BTCUSD",1734026549851,0.15,101400.0,101380.0,0.08750676]
["bitfinex","BTCUSD",1734026550579,0.2785,101410.0,101380.0,0.18656079]
["bitfinex","BTCUSD",1734026550835,0.00476766,101390.0,101380.0,0.23326079]
["bitfinex","BTCUSD",1734026551331,0.00476766,101390.0,101380.0,0.38326079]
["bitfinex","BTCUSD",1734026551831,0.15,101410.0,101380.0,0.38326079]
["bitfinex","BTCUSD",1734026554771,0.2307,101400.0,101380.0,0.00990676]
["bitfinex","BTCUSD",1734026555964,0.47975403,101400.0,101380.0,0.00990676]
["bitfinex","BTCUSD",1734026558192,0.15,101400.0,101380.0,0.00990676]
["bitfinex","BTCUSD",1734026558430,0.35943277,101410.0,101380.0,0.00990676]
["bitfinex","BTCUSD",1734026558689,0.37055403,101410.0,101380.0,0.00990676]
["bitfinex","BTCUSD",1734026559541,0.6084868,101410.0,101380.0,0.00990676]
["bitfinex","BTCUSD",1734026559753,0.4584868,101410.0,101380.0,0.00990676]
["bitfinex","BTCUSD",1734026559972,0.60856944,101410.0,101380.0,0.00990676]
["bitfinex","BTCUSD",1734026560835,0.39905403,101400.0,101380.0,0.00990676]
["bitfinex","BTCUSD",1734026561063,0.4243,101390.0,101380.0,0.0001718]
["bitfinex","BTCUSD",1734026561290,0.52335403,101390.0,101380.0,0.0001718]
["bitfinex","BTCUSD",1734026562617,0.37335403,101390.0,101380.0,0.0001718]
["bitfinex","BTCUSD",1734026563291,0.52335403,101390.0,101380.0,0.0001718]
["bitfinex","BTCUSD",1734026564611,0.37335403,101390.0,101380.0,0.0001718]
["bitfinex","BTCUSD",1734026565291,0.52335403,101390.0,101380.0,0.0001718]
["bitfinex","BTCUSD",1734026566126,0.37335403,101390.0,101380.0,0.0001718]
["bitfinex","BTCUSD",1734026568111,0.52335403,101390.0,101380.0,0.0001718]
["bitfinex","BTCUSD",1734026568761,0.37335403,101390.0,101380.0,0.0001718]
["bitfinex","BTCUSD",1734026568974,0.46137653,101390.0,101380.0,0.0001718]
["bitfinex","BTCUSD",1734026573733,0.58472187,101390.0,101380.0,0.0001718]
["bitfinex","BTCUSD",1734026574214,0.71675562,101390.0,101380.0,0.0001718]
["bitfinex","BTCUSD",1734026574648,1.11285689,101390.0,101380.0,0.0001718]
["bitfinex","BTCUSD",1734026574896,1.02483439,101390.0,101380.0,0.0001718]
["bitfinex","BTCUSD",1734026575104,0.89280064,101390.0,101380.0,0.0001718]
["bitfinex","BTCUSD",1734026576217,1.09005864,101390.0,101380.0,0.0001718]
["bitfinex","BTCUSD",1734026576471,0.89280064,101390.0,101380.0,0.0001718]
["bitfinex","BTCUSD",1734026577608,1.02466716,101390.0,101380.0,0.0001718]
["bitfinex","BTCUSD",1734026577876,0.2537,101380.0,101370.0,0.000172]
["bitfinex","BTCUSD",1734026578090,0.3229,101370.0,101360.0,0.0001718]
["bitfinex","BTCUSD",1734026578317,0.1962,101360.0,101350.0,3.83e-06]
["bitfinex","BTCUSD",1734026578544,2.25627462,101360.0,101350.0,3.83e-06]
["bitfinex","BTCUSD",1734026578755,1.57726223,101360.0,101350.0,3.83e-06]
["bitfinex","BTCUSD",1734026579200,1.77016565,101360.0,101350.0,3.83e-06]
["bitfinex","BTCUSD",1734026579404,1.47356502,101360.0,101350.0,0.00011282]
["bitfinex","BTCUSD",1734026580698,1.59691036,101360.0,101350.0,0.00011282]
["bitfinex","BTCUSD",1734026580921,1.775409,101360.0,101350.0,0.00011282]
["bitfinex","BTCUSD",1734026581138,1.775409,101360.0,101350.0,3.79e-06]
["bitfinex","BTCUSD",1734026581424,2.11034013,101360.0,101350.0,3.79e-06]
["bitfinex","BTCUSD",1734026581629,2.11034013,101360.0,101330.0,0.0001722]
["bitfinex","BTCUSD",1734026581630,0.72454568,101340.0,101330.0,0.0001722]
["bitfinex","BTCUSD",1734026581849,1.17403758,101340.0,101330.0,0.00033579]
["bitfinex","BTCUSD",1734026582066,1.44327258,101340.0,101330.0,0.00033579]
["bitfinex","BTCUSD",1734026582293,1.48707732,101340.0,101330.0,0.00033579]
["bitfinex","BTCUSD",1734026582515,1.61836566,101340.0,101330.0,0.00033579]
["bitfinex","BTCUSD",1734026582730,1.52540782,101340.0,101330.0,0.00033579]
["bitfinex","BTCUSD",1734026582949,1.48707732,101340.0,101330.0,0.00033579]
["bitfinex","BTCUSD",1734026583386,0.49371934,101330.0,101320.0,0.000172]
["bitfinex","BTCUSD",1734026583601,2.48932898,101330.0,101320.0,0.00033824]
["bitfinex","BTCUSD",1734026583810,2.30258598,101330.0,101320.0,0.00033824]
["bitfinex","BTCUSD",1734026584031,2.32115866,101330.0,101320.0,0.00033824]
["bitfinex","BTCUSD",1734026584247,2.09997666,101330.0,101320.0,0.00033824]
["bitfinex","BTCUSD",1734026584487,1.9687595,101330.0,101320.0,0.00033824]
["bitfinex","BTCUSD",1734026584706,1.11646067,101330.0,101320.0,0.00033824]
["bitfinex","BTCUSD",1734026584916,2.15999567,101330.0,101320.0,0.00033824]
["bitfinex","BTCUSD",1734026585349,1.98515199,101330.0,101320.0,0.00033824]
["bitfinex","BTCUSD",1734026586486,1.76680837,101330.0,101320.0,0.00033824]
["bitfinex","BTCUSD",1734026587340,0.493894,101320.0,101310.0,0.0001722]
["bitfinex","BTCUSD",1734026587631,0.493894,101320.0,101300.0,0.0001722]
["bitfinex","BTCUSD",1734026587632,0.49375834,101310.0,101300.0,0.0001722]
["bitfinex","BTCUSD",1734026587845,2.53533371,101310.0,101300.0,0.00072684]
["bitfinex","BTCUSD",1734026588053,1.77940371,101310.0,101300.0,0.00072684]
["bitfinex","BTCUSD",1734026588699,1.72666171,101310.0,101300.0,0.00072684]
["bitfinex","BTCUSD",1734026589119,0.71631237,101310.0,101300.0,0.00072684]
["bitfinex","BTCUSD",1734026589324,0.49589937,101310.0,101300.0,0.00072684]
["bitfinex","BTCUSD",1734026589533,3.52709471,101310.0,101300.0,0.00072684]
["bitfinex","BTCUSD",1734026589748,1.37528171,101310.0,101300.0,0.00072684]
["bitfinex","BTCUSD",1734026590597,1.39251531,101310.0,101300.0,0.00072684]
["bitfinex","BTCUSD",1734026594809,1.07175697,101310.0,101300.0,0.00072684]
["bitfinex","BTCUSD",1734026595037,0.23963297,101310.0,101300.0,0.00072684]
["bitfinex","BTCUSD",1734026595536,0.26628763,101310.0,101300.0,0.00072684]
["bitfinex","BTCUSD",1734026596177,0.39905403,101310.0,101300.0,0.00072684]
["bitfinex","BTCUSD",1734026596641,0.24905403,101310.0,101300.0,0.00072684]
["bitfinex","BTCUSD",1734026597378,0.39905403,101310.0,101300.0,0.00072684]
["bitfinex","BTCUSD",1734026599186,0.52239937,101310.0,101300.0,0.00072684]
["bitfinex","BTCUSD",1734026600646,0.39905403,101310.0,101300.0,0.00072684]
["bitfinex","BTCUSD",1734026601062,0.52239937,101310.0,101300.0,0.00072684]
["bitfinex","BTCUSD",1734026602698,1.24159871,101310.0,101300.0,0.00072684]
["bitfinex","BTCUSD",1734026602906,0.66851237,101310.0,101300.0,0.00072684]
["bitfinex","BTCUSD",1734026604252,0.79185771,101310.0,101300.0,0.00072684]
["bitfinex","BTCUSD",1734026604468,0.66851237,101310.0,101300.0,0.00072684]
["bitfinex","BTCUSD",1734026609183,0.66868457,101310.0,101300.0,0.00072684]
["bitfinex","BTCUSD",1734026609388,0.79202991,101310.0,101300.0,0.00072684]
["bitfinex","BTCUSD",1734026610318,1.33317591,101310.0,101300.0,0.00072684]
["bitfinex","BTCUSD",1734026614275,1.39220591,101310.0,101300.0,0.00072684]
["bitfinex","BTCUSD",1734026614486,1.43687591,101310.0,101300.0,4.568e-05]
["bitfinex","BTCUSD",1734026615044,0.15,101290.0,101280.0,0.0001718]
["bitfinex","BTCUSD",1734026615424,0.59285137,101290.0,101280.0,0.0001718]
["bitfinex","BTCUSD",1734026615927,0.79209671,101290.0,101280.0,0.0001718]
["bitfinex","BTCUSD",1734026616148,1.65737871,101290.0,101280.0,0.0001718]
["bitfinex","BTCUSD",1734026616363,0.446372,101280.0,101250.0,0.0587178]
["bitfinex","BTCUSD",1734026616600,0.71625571,101260.0,101250.0,0.0587178]
["bitfinex","BTCUSD",1734026616829,1.84683771,101260.0,101250.0,0.0587178]
["bitfinex","BTCUSD",1734026617048,0.85049937,101260.0,101250.0,0.0587178]
["bitfinex","BTCUSD",1734026617714,0.66881037,101260.0,101250.0,0.0587178]
["bitfinex","BTCUSD",1734026617923,1.96488937,101260.0,101250.0,0.0587178]
["bitfinex","BTCUSD",1734026618143,1.44984737,101260.0,101250.0,0.0588841]
["bitfinex","BTCUSD",1734026618351,0.37239937,101260.0,101250.0,0.0647645]
["bitfinex","BTCUSD",1734026618788,0.52239937,101260.0,101250.0,0.0647645]
["bitfinex","BTCUSD",1734026618994,0.54905403,101260.0,101250.0,0.0647645]
["bitfinex","BTCUSD",1734026619612,0.39905403,101260.0,101250.0,0.0647645]
["bitfinex","BTCUSD",1734026619816,0.24905403,101260.0,101250.0,0.0647645]
["bitfinex","BTCUSD",1734026620016,0.09905403,101260.0,101250.0,0.0647645]
["bitfinex","BTCUSD",1734026620584,0.15,101270.0,101250.0,0.0647645]
["bitfinex","BTCUSD",1734026620782,0.00476766,101260.0,101250.0,0.0648506]
["bitfinex","BTCUSD",1734026621433,0.00476766,101260.0,101250.0,0.1872506]
["bitfinex","BTCUSD",1734026622452,0.3,101280.0,101250.0,0.1872506]
["bitfinex","BTCUSD",1734026622783,0.39905403,101280.0,101250.0,0.1872506]
["bitfinex","BTCUSD",1734026623616,0.00476766,101260.0,101250.0,0.1872506]
["bitfinex","BTCUSD",1734026629644,0.00476766,101270.0,101250.0,0.28630463]
["bitfinex","BTCUSD",1734026629873,0.00476766,101280.0,101260.0,0.0765]
["bitfinex","BTCUSD",1734026630083,0.00476766,101280.0,101260.0,0.10505046]
["bitfinex","BTCUSD",1734026630495,0.00476766,101280.0,101260.0,0.20410449]
["bitfinex","BTCUSD",1734026630905,0.00452955,101280.0,101260.0,0.20410449]
["bitfinex","BTCUSD",1734026631579,0.00452955,101280.0,101260.0,0.20509189]
["bitfinex","BTCUSD",1734026631987,0.09905403,101300.0,101260.0,0.20509189]
["bitfinex","BTCUSD",1734026632214,0.00452955,101300.0,101280.0,0.1297]
["bitfinex","BTCUSD",1734026632417,0.00452955,101290.0,101280.0,0.15497414]
["bitfinex","BTCUSD",1734026633171,0.0001722,101310.0,101280.0,0.15497414]
["bitfinex","BTCUSD",1734026633368,0.00452955,101300.0,101280.0,0.15497414]
["bitfinex","BTCUSD",1734026633570,0.00452955,101290.0,101280.0,0.1559614]
["bitfinex","BTCUSD",1734026633770,0.0001722,101310.0,101280.0,0.25501543]
["bitfinex","BTCUSD",1734026633966,0.0001722,101310.0,101280.0,0.1559614]
["bitfinex","BTCUSD",1734026634177,0.00452955,101300.0,101280.0,0.25501543]
["bitfinex","BTCUSD",1734026634397,0.00452955,101300.0,101280.0,0.25402817]
["bitfinex","BTCUSD",1734026636819,0.00452955,101300.0,101280.0,0.27162076]
["bitfinex","BTCUSD",1734026638360,0.00452955,101290.0,101280.0,0.27162076]
["bitfinex","BTCUSD",1734026639580,0.00452955,101300.0,101280.0,0.27162076]
["bitfinex","BTCUSD",1734026640163,0.00470175,101310.0,101290.0,0.09905403]
["bitfinex","BTCUSD",1734026640516,0.00470175,101310.0,101280.0,0.07810514]
["bitfinex","BTCUSD",1734026640746,0.00470175,101310.0,101290.0,0.023]
["bitfinex","BTCUSD",1734026640950,0.0001722,101310.0,101290.0,0.27205403]
["bitfinex","BTCUSD",1734026641344,0.00072496,101310.0,101290.0,0.27205403]
["bitfinex","BTCUSD",1734026641469,0.00072496,101310.0,101300.0,0.00098571]
["bitfinex","BTCUSD",1734026641696,0.00072496,101310.0,101300.0,0.12303974]
["bitfinex","BTCUSD",1734026642099,0.00072496,101310.0,101300.0,0.12205403]
["bitfinex","BTCUSD",1734026642522,0.00072496,101310.0,101300.0,0.27205403]
["bitfinex","BTCUSD",1734026643521,0.00072496,101310.0,101300.0,0.39785403]
["bitfinex","BTCUSD",1734026643695,0.00072496,101310.0,101300.0,0.44259573]
["bitfinex","BTCUSD",1734026646053,0.00072496,101310.0,101300.0,0.58806618]
["bitfinex","BTCUSD",1734026646687,0.00452955,101340.0,101320.0,0.0818]
["bitfinex","BTCUSD",1734026646904,0.0001724,101350.0,101330.0,0.27205403]
["bitfinex","BTCUSD",1734026647109,0.0001724,101350.0,101330.0,0.31237943]
["bitfinex","BTCUSD",1734026647345,0.0001724,101350.0,101340.0,0.10578666]
["bitfinex","BTCUSD",1734026647481,0.0001724,101350.0,101340.0,0.25578666]
["bitfinex","BTCUSD",1734026647680,0.0001724,101350.0,101340.0,0.2548]
["bitfinex","BTCUSD",1734026647889,0.0001724,101350.0,101340.0,0.35385403]
["bitfinex","BTCUSD",1734026648278,0.0001724,101350.0,101340.0,0.40781902]
["bitfinex","BTCUSD",1734026648474,0.0001724,101350.0,101340.0,0.40798532]
["bitfinex","BTCUSD",1734026649844,0.00470195,101350.0,101340.0,0.05413129]
["bitfinex","BTCUSD",1734026650102,0.00470195,101350.0,101340.0,0.0001663]
["bitfinex","BTCUSD",1734026650361,0.0001724,101350.0,101340.0,0.0001663]
["bitfinex","BTCUSD",1734026650843,0.0001724,101350.0,101340.0,0.35180701]
["bitfinex","BTCUSD",1734026651048,0.0001724,101350.0,101340.0,0.367695]
["bitfinex","BTCUSD",1734026655595,0.0001724,101350.0,101340.0,0.04004097]
["bitfinex","BTCUSD",1734026655740,0.0001724,101350.0,101340.0,0.21307761]
["bitfinex","BTCUSD",1734026661097,0.0001724,101350.0,101340.0,0.04004097]
["bitfinex","BTCUSD",1734026661307,0.0001724,101350.0,101340.0,0.01704097]
["bitfinex","BTCUSD",1734026662168,0.00470195,101350.0,101340.0,0.01704097]
["bitfinex","BTCUSD",1734026662408,0.00115958,101350.0,101340.0,0.01704097]
["bitfinex","BTCUSD",1734026666674,0.07955958,101350.0,101340.0,0.01704097]
["bitfinex","BTCUSD",1734026668348,0.0001724,101350.0,101340.0,0.19004097]
["bitfinex","BTCUSD",1734026668562,0.0001724,101350.0,101340.0,0.3211091]
["bitfinex","BTCUSD",1734026670824,0.0001724,101350.0,101340.0,0.1711091]
["bitfinex","BTCUSD",1734026671029,0.0001724,101350.0,101340.0,0.04905507]
["bitfinex","BTCUSD",1734026671247,0.00470195,101350.0,101340.0,0.04905507]
["bitfinex","BTCUSD",1734026671457,0.08510195,101350.0,101340.0,0.04905507]
["bitfinex","BTCUSD",1734026671664,0.0805724,101350.0,101340.0,0.04905507]
["bitfinex","BTCUSD",1734026671889,0.0805724,101350.0,101340.0,0.01704097]
["bitfinex","BTCUSD",1734026672340,0.08155958,101350.0,101340.0,0.01704097]
["bitfinex","BTCUSD",1734026672548,0.08155958,101350.0,101340.0,0.0001663]
["bitfinex","BTCUSD",1734026676247,0.18061361,101350.0,101340.0,0.0001663]
["bitfinex","BTCUSD",1734026676451,0.30395895,101350.0,101340.0,0.0001663]
["bitfinex","BTCUSD",1734026676670,0.17962643,101350.0,101340.0,0.0001663]
["bitfinex","BTCUSD",1734026676888,0.18061361,101350.0,101340.0,0.0001663]
["bitfinex","BTCUSD",1734026683782,0.75395895,101350.0,101340.0,0.0001663]
["bitfinex","BTCUSD",1734026683943,0.80117177,101350.0,101340.0,0.0001663]
["bitfinex","BTCUSD",1734026684142,0.73900293,101350.0,101340.0,0.0001663]
["bitfinex","BTCUSD",1734026684398,0.87074967,101350.0,101340.0,0.0001663]
["bitfinex","BTCUSD",1734026684546,1.46332489,101350.0,101340.0,0.0001663]
["bitfinex","BTCUSD",1734026684756,1.02815873,101350.0,101340.0,0.0001663]
["bitfinex","BTCUSD",1734026685429,0.89641199,101350.0,101340.0,0.0001663]
["bitfinex","BTCUSD",1734026686064,0.9121626,101350.0,101340.0,0.0001663]
["bitfinex","BTCUSD",1734026686459,1.1094976,101350.0,101340.0,0.0001663]
["bitfinex","BTCUSD",1734026686903,0.9121626,101350.0,101340.0,0.0001663]
["bitfinex","BTCUSD",1734026687470,1.04423695,101350.0,101340.0,0.0001663]
["bitfinex","BTCUSD",1734026688197,0.9121626,101350.0,101340.0,0.0001663]
["bitfinex","BTCUSD",1734026688418,1.04423548,101350.0,101340.0,0.0001663]
["bitfinex","BTCUSD",1734026689061,1.04423543,101350.0,101340.0,0.0001663]
["bitfinex","BTCUSD",1734026690409,1.34423543,101350.0,101340.0,0.0001663]
["bitfinex","BTCUSD",1734026690588,0.92362431,101350.0,101340.0,0.0001663]
["bitfinex","BTCUSD",1734026690789,0.46588916,101350.0,101340.0,0.0001663]
["bitfinex","BTCUSD",1734026690992,0.37782643,101350.0,101340.0,0.0001663]
["bitfinex","BTCUSD",1734026691822,0.22782643,101350.0,101340.0,0.0001663]
["bitfinex","BTCUSD",1734026692030,0.17962643,101350.0,101340.0,0.0001663]
["bitfinex","BTCUSD",1734026692234,0.18061361,101350.0,101340.0,0.0001663]
["bitfinex","BTCUSD",1734026693268,0.50155895,101350.0,101340.0,0.0001663]
["bitfinex","BTCUSD",1734026693474,0.50057177,101350.0,101340.0,0.0001663]
["bitfinex","BTCUSD",1734026698912,0.22722643,101350.0,101340.0,0.0001663]
["bitfinex","BTCUSD",1734026699132,0.17962643,101350.0,101340.0,0.0001663]
["bitfinex","BTCUSD",1734026699337,0.18061361,101350.0,101340.0,0.0001663]
["bitfinex","BTCUSD",1734026700162,0.09922643,101350.0,101340.0,0.0001663]
["bitfinex","BTCUSD",1734026700775,0.10021361,101350.0,101340.0,0.0001663]
["bitfinex","BTCUSD",1734026703572,0.00470195,101350.0,101340.0,0.0001663]
["bitfinex","BTCUSD",1734026704375,0.00470195,101350.0,101340.0,0.01569522]
["bitfinex","BTCUSD",1734026704773,0.10375598,101350.0,101340.0,0.01569522]
["bitfinex","BTCUSD",1734026704976,0.18252643,101350.0,101340.0,0.01569522]
["bitfinex","BTCUSD",1734026705573,0.30587177,101350.0,101340.0,0.0001663]
["bitfinex","BTCUSD",1734026705778,0.87130733,101350.0,101340.0,0.0001663]
["bitfinex","BTCUSD",1734026705976,1.04696965,101350.0,101340.0,0.0001663]
["bitfinex","BTCUSD",1734026706391,1.26654755,101350.0,101340.0,0.0001663]
["bitfinex","BTCUSD",1734026706543,1.04696965,101350.0,101340.0,0.0001663]
["bitfinex","BTCUSD",1734026707348,0.92362431,101350.0,101340.0,0.0001663]
["bitfinex","BTCUSD",1734026707986,1.04696965,101350.0,101340.0,0.0001663]
["bitfinex","BTCUSD",1734026708189,1.32848482,101350.0,101340.0,0.0001663]
["bitfinex","BTCUSD",1734026708543,1.19641199,101350.0,101340.0,0.0001663]
["bitfinex","BTCUSD",1734026709085,0.91466525,101350.0,101340.0,0.0001663]
["bitfinex","BTCUSD",1734026709564,0.87172272,101350.0,101340.0,0.0001663]
["bitfinex","BTCUSD",1734026710404,1.04814677,101350.0,101340.0,0.0001663]
["bitfinex","BTCUSD",1734026711360,1.05713422,101350.0,101340.0,0.0001663]
["bitfinex","BTCUSD",1734026711576,1.33047956,101350.0,101340.0,0.0001663]
["bitfinex","BTCUSD",1734026711789,1.18047956,101350.0,101340.0,0.0001663]
["bitfinex","BTCUSD",1734026711985,1.33047956,101350.0,101340.0,0.0001663]
["bitfinex","BTCUSD",1734026712807,1.03047956,101350.0,101340.0,0.0001663]
["bitfinex","BTCUSD",1734026712946,1.18047956,101350.0,101340.0,0.0001663]
["bitfinex","BTCUSD",1734026713146,0.73940279,101350.0,101340.0,0.0001663]
["bitfinex","BTCUSD",1734026713349,0.61605745,101350.0,101340.0,0.0001663]
["bitfinex","BTCUSD",1734026713587,0.74839024,101350.0,101340.0,0.0001663]
["bitfinex","BTCUSD",1734026714168,0.92481429,101350.0,101340.0,0.0001663]
["bitfinex","BTCUSD",1734026714587,1.04815963,101350.0,101340.0,0.0001663]
["bitfinex","BTCUSD",1734026714755,1.18047956,101350.0,101340.0,0.0001663]
["bitfinex","BTCUSD",1734026714955,1.04814677,101350.0,101340.0,0.0001663]
["bitfinex","BTCUSD",1734026715160,1.26865766,101350.0,101340.0,0.0001663]
["bitfinex","BTCUSD",1734026715376,1.05710536,101350.0,101340.0,0.0001663]
["bitfinex","BTCUSD",1734026715585,1.1453542,101350.0,101340.0,0.0001663]
["bitfinex","BTCUSD",1734026715797,1.14535738,101350.0,101340.0,0.0001663]
["bitfinex","BTCUSD",1734026716592,1.05710536,101350.0,101340.0,0.0001663]
["bitfinex","BTCUSD",1734026717419,0.92480143,101350.0,101340.0,0.0001663]
["bitfinex","BTCUSD",1734026720336,0.52782643,101350.0,101340.0,0.0001663]
["bitfinex","BTCUSD",1734026720509,0.92521802,101350.0,101340.0,0.0001663]
["bitfinex","BTCUSD",1734026721095,1.05769673,101350.0,101340.0,0.0001663]
["bitfinex","BTCUSD",1734026721297,0.92909673,101350.0,101340.0,0.0001663]
["bitfinex","BTCUSD",1734026721721,0.91996336,101350.0,101340.0,0.0001663]
["bitfinex","BTCUSD",1734026721922,1.20577261,101350.0,101340.0,0.0001663]
["bitfinex","BTCUSD",1734026722330,1.28197261,101350.0,101340.0,0.0001663]
["bitfinex","BTCUSD",1734026722536,1.0611995,101350.0,101340.0,0.0001663]
["bitfinex","BTCUSD",1734026725167,1.0611995,101350.0,101290.0,0.2211742]
["bitfinex","BTCUSD",1734026725168,0.00452955,101320.0,101290.0,0.2211742]
["bitfinex","BTCUSD",1734026725396,0.00452955,101320.0,101300.0,0.00055276]
["bitfinex","BTCUSD",1734026728398,0.00452955,101320.0,101300.0,0.04125276]
["bitfinex","BTCUSD",1734026728613,0.00452955,101320.0,101300.0,0.06895276]
["bitfinex","BTCUSD",1734026732216,0.00452955,101310.0,101300.0,0.00055276]
["bitfinex","BTCUSD",1734026732396,0.17834121,101310.0,101300.0,0.00055276]
["bitfinex","BTCUSD",1734026734241,0.17834121,101310.0,101300.0,0.00063886]
["bitfinex","BTCUSD",1734026735649,0.00551673,101310.0,101300.0,0.00063886]
["bitfinex","BTCUSD",1734026735867,0.00452955,101320.0,101300.0,0.02833886]
["bitfinex","BTCUSD",1734026736082,0.08112955,101330.0,101300.0,0.05879209]
["bitfinex","BTCUSD",1734026736350,0.08112955,101330.0,101300.0,0.15784612]
["bitfinex","BTCUSD",1734026736568,0.08211673,101330.0,101300.0,0.15784612]
["bitfinex","BTCUSD",1734026736783,0.08211673,101330.0,101300.0,0.15834904]
["bitfinex","BTCUSD",1734026736954,0.08211673,101330.0,101300.0,0.15857547]
["bitfinex","BTCUSD",1734026737989,0.08211673,101330.0,101300.0,0.15784612]
["bitfinex","BTCUSD",1734026738871,0.08211673,101330.0,101300.0,0.15847027]
["bitfinex","BTCUSD",1734026739085,0.08211673,101330.0,101300.0,0.15883307]
["bitfinex","BTCUSD",1734026739315,0.00551673,101330.0,101300.0,0.15883307]
["bitfinex","BTCUSD",1734026739775,0.00452955,101330.0,101310.0,0.04168685]
["bitfinex","BTCUSD",1734026740125,0.00452955,101330.0,101310.0,0.06164015]
["bitfinex","BTCUSD",1734026740251,0.08272955,101340.0,101310.0,0.15010983]
["bitfinex","BTCUSD",1734026740454,0.18277076,101340.0,101310.0,0.15010983]
["bitfinex","BTCUSD",1734026740658,0.18277076,101340.0,101320.0,0.0277]
["bitfinex","BTCUSD",1734026740659,0.00452955,101340.0,101320.0,0.0277]
["bitfinex","BTCUSD",1734026740873,0.00452955,101340.0,101320.0,0.05637314]
["bitfinex","BTCUSD",1734026741520,0.00551673,101340.0,101320.0,0.05538639]
["bitfinex","BTCUSD",1734026741748,0.00452955,101330.0,101320.0,0.02768639]
["bitfinex","BTCUSD",1734026741954,0.08472955,101330.0,101320.0,0.02768639]
["bitfinex","BTCUSD",1734026742179,0.08472955,101330.0,101310.0,0.0199533]
["bitfinex","BTCUSD",1734026742633,0.08472955,101330.0,101300.0,0.05879209]
["bitfinex","BTCUSD",1734026742805,0.08472955,101330.0,101300.0,0.15784612]
["bitfinex","BTCUSD",1734026743075,0.08472955,101330.0,101300.0,0.24626845]
["bitfinex","BTCUSD",1734026743503,0.08472955,101330.0,101300.0,0.15784612]
["bitfinex","BTCUSD",1734026743709,0.00452955,101320.0,101300.0,0.05879209]
["bitfinex","BTCUSD",1734026745281,0.08118718,101330.0,101300.0,0.15784612]
["bitfinex","BTCUSD",1734026745500,0.00452955,101330.0,101310.0,0.0009869]
["bitfinex","BTCUSD",1734026745742,0.00551673,101330.0,101300.0,0.24626845]
["bitfinex","BTCUSD",1734026745962,0.00551673,101330.0,101300.0,0.26052912]
["bitfinex","BTCUSD",1734026746753,0.00452955,101320.0,101300.0,0.16147509]
["bitfinex","BTCUSD",1734026747542,0.08392955,101320.0,101300.0,0.04535276]
["bitfinex","BTCUSD",1734026749449,0.0794,101320.0,101300.0,0.13377509]
["bitfinex","BTCUSD",1734026749884,0.08392955,101320.0,101300.0,0.13377509]
["bitfinex","BTCUSD",1734026750547,0.0794,101320.0,101300.0,0.13377509]
["bitfinex","BTCUSD",1734026750752,0.08392955,101320.0,101300.0,0.13476208]
["bitfinex","BTCUSD",1734026751179,0.08392955,101320.0,101300.0,0.13385181]
["bitfinex","BTCUSD",1734026751587,0.08392955,101320.0,101300.0,0.26660039]
["bitfinex","BTCUSD",1734026753324,0.00452955,101310.0,101300.0,0.04535276]
["bitfinex","BTCUSD",1734026753529,0.00551673,101310.0,101300.0,0.04535276]
["bitfinex","BTCUSD",1734026753733,0.00551673,101310.0,101300.0,0.01489953]
["bitfinex","BTCUSD",1734026754456,0.08121673,101310.0,101300.0,0.01489953]
["bitfinex","BTCUSD",1734026754678,0.18027076,101310.0,101300.0,0.01489953]
["bitfinex","BTCUSD",1734026759617,0.08121673,101310.0,101300.0,0.01489953]
["bitfinex","BTCUSD",1734026759821,0.2711748,101320.0,101300.0,0.01489953]
["bitfinex","BTCUSD",1734026760018,0.21660765,101320.0,101300.0,0.01489953]
["bitfinex","BTCUSD",1734026760445,0.12842955,101320.0,101300.0,0.01489953]
["bitfinex","BTCUSD",1734026760622,0.12941673,101320.0,101300.0,0.01489953]
["bitfinex","BTCUSD",1734026761231,0.08321673,101320.0,101300.0,0.01489953]
["bitfinex","BTCUSD",1734026761413,0.08321673,101320.0,101300.0,0.01588656]
["bitfinex","BTCUSD",1734026761771,0.08321673,101320.0,101300.0,0.03655383]
["bitfinex","BTCUSD",1734026761910,0.08321673,101320.0,101300.0,0.0355668]
["bitfinex","BTCUSD",1734026762355,0.08222955,101320.0,101300.0,0.0355668]
["bitfinex","BTCUSD",1734026762563,0.08222955,101320.0,101300.0,0.06425383]
["bitfinex","BTCUSD",1734026762564,0.00452955,101320.0,101300.0,0.06425383]
["bitfinex","BTCUSD",1734026762769,0.08500175,101330.0,101300.0,0.06425383]
["bitfinex","BTCUSD",1734026762967,0.08500175,101330.0,101300.0,0.40077552]
["bitfinex","BTCUSD",1734026763397,0.0001722,101330.0,101300.0,0.40077552]
["bitfinex","BTCUSD",1734026763660,0.0001722,101330.0,101310.0,0.24905403]
["bitfinex","BTCUSD",1734026763861,0.0001722,101330.0,101320.0,0.17849437]
["bitfinex","BTCUSD",1734026764000,0.0001722,101330.0,101320.0,0.2775484]
["bitfinex","BTCUSD",1734026764206,0.0001722,101330.0,101320.0,0.27675403]
["bitfinex","BTCUSD",1734026764423,0.0001722,101330.0,101320.0,0.33750872]
["bitfinex","BTCUSD",1734026764649,0.0001722,101330.0,101320.0,0.15]
["bitfinex","BTCUSD",1734026764847,0.0001722,101330.0,101320.0,0.21710707]
["bitfinex","BTCUSD",1734026765255,0.0001722,101330.0,101320.0,0.3161611]
["bitfinex","BTCUSD",1734026766133,0.0001722,101330.0,101320.0,0.40461579]
["bitfinex","BTCUSD",1734026766729,0.0001722,101330.0,101320.0,0.43231579]
["bitfinex","BTCUSD",1734026766972,0.0001722,101330.0,101320.0,1.13151439]
["bitfinex","BTCUSD",1734026767187,0.0001722,101330.0,101320.0,1.45777906]
["bitfinex","BTCUSD",1734026767391,0.0001722,101330.0,101320.0,1.45770104]
["bitfinex","BTCUSD",1734026767592,0.0001722,101330.0,101320.0,1.25141717]
["bitfinex","BTCUSD",1734026768197,0.0001722,101330.0,101320.0,1.4725539]
["bitfinex","BTCUSD",1734026768574,0.0001722,101330.0,101320.0,1.25141717]
["bitfinex","BTCUSD",1734026768957,0.0001722,101330.0,101320.0,1.07450779]
["bitfinex","BTCUSD",1734026770964,0.0001724,101350.0,101340.0,0.15]
["bitfinex","BTCUSD",1734026771195,0.0001724,101350.0,101340.0,0.29865762]
["bitfinex","BTCUSD",1734026771409,0.0001724,101350.0,101340.0,0.29767108]
["bitfinex","BTCUSD",1734026777266,0.0001724,101350.0,101340.0,0.32067108]
["bitfinex","BTCUSD",1734026777479,0.0001724,101350.0,101340.0,0.64384153]
["bitfinex","BTCUSD",1734026777678,0.1789,101380.0,101360.0,0.15]
["bitfinex","BTCUSD",1734026777883,0.13126593,101380.0,101360.0,0.28267107]
["bitfinex","BTCUSD",1734026778142,0.05016593,101380.0,101360.0,0.45584152]
["bitfinex","BTCUSD",1734026780832,0.05016593,101380.0,101370.0,0.09905403]
["bitfinex","BTCUSD",1734026781010,0.05016593,101380.0,101370.0,0.4185108]
["bitfinex","BTCUSD",1734026781167,0.05016593,101380.0,101370.0,0.41752448]
["bitfinex","BTCUSD",1734026781367,0.05016593,101380.0,101370.0,0.48040863]
["bitfinex","BTCUSD",1734026781572,0.05016593,101380.0,101370.0,0.63040863]
["bitfinex","BTCUSD",1734026782381,0.12606593,101380.0,101370.0,0.31193818]
["bitfinex","BTCUSD",1734026782959,0.12623793,101380.0,101370.0,0.31193818]
["bitfinex","BTCUSD",1734026783428,0.05033793,101380.0,101370.0,0.31193818]
["bitfinex","BTCUSD",1734026783696,0.05033793,101380.0,101370.0,0.33493818]
["bitfinex","BTCUSD",1734026784180,0.05033793,101380.0,101370.0,0.65810863]
["bitfinex","BTCUSD",1734026787842,0.05033793,101380.0,101370.0,0.69752263]
["bitfinex","BTCUSD",1734026788242,0.05033793,101380.0,101370.0,0.7159981]
["bitfinex","BTCUSD",1734026790142,0.05033793,101380.0,101370.0,0.8159981]
["bitfinex","BTCUSD",1734026790423,0.0001722,101390.0,101380.0,0.31847045]
["bitfinex","BTCUSD",1734026790630,0.0001722,101390.0,101380.0,0.50319429]
["bitfinex","BTCUSD",1734026790777,8.62e-05,101400.0,101390.0,0.31847045]
["bitfinex","BTCUSD",1734026790986,8.62e-05,101400.0,101390.0,0.41752448]
["bitfinex","BTCUSD",1734026793169,0.07314342,101410.0,101390.0,0.41752448]
["bitfinex","BTCUSD",1734026795102,0.07314342,101410.0,101390.0,0.41761048]
["bitfinex","BTCUSD",1734026795342,0.07314342,101410.0,101390.0,0.51666451]
["bitfinex","BTCUSD",1734026795546,0.000172,101400.0,101390.0,0.51666451]
["bitfinex","BTCUSD",1734026797947,0.000172,101400.0,101390.0,0.53448951]
["bitfinex","BTCUSD",1734026800965,0.000172,101400.0,101390.0,0.26696503]
["bitfinex","BTCUSD",1734026801097,0.046272,101400.0,101390.0,0.017911]
["bitfinex","BTCUSD",1734026801310,0.127372,101400.0,101390.0,0.017911]
["bitfinex","BTCUSD",1734026802939,0.13190155,101400.0,101390.0,8.6e-05]
["bitfinex","BTCUSD",1734026803160,0.23194276,101400.0,101390.0,8.6e-05]
["bitfinex","BTCUSD",1734026803363,0.23095558,101400.0,101390.0,8.6e-05]
["bitfinex","BTCUSD",1734026803568,0.22642603,101400.0,101390.0,8.6e-05]
["bitfinex","BTCUSD",1734026803774,0.34977137,101400.0,101390.0,8.6e-05]
["bitfinex","BTCUSD",1734026804840,0.22642603,101400.0,101390.0,8.6e-05]
["bitfinex","BTCUSD",1734026805778,0.34977137,101400.0,101390.0,8.6e-05]
["bitfinex","BTCUSD",1734026807009,0.13522955,101380.0,101370.0,0.00016593]
["bitfinex","BTCUSD",1734026807211,0.23074121,101380.0,101370.0,0.00016593]
["bitfinex","BTCUSD",1734026807420,0.22975403,101380.0,101370.0,0.00016593]
["bitfinex","BTCUSD",1734026811175,0.50309937,101380.0,101370.0,0.00016593]
["bitfinex","BTCUSD",1734026812026,0.23428358,101380.0,101370.0,0.00016593]
["bitfinex","BTCUSD",1734026812227,0.1307,101380.0,101370.0,0.00016593]
["bitfinex","BTCUSD",1734026814288,0.048372,101400.0,101370.0,0.00016593]
["bitfinex","BTCUSD",1734026814470,0.0801,101390.0,101370.0,0.24469041]
["bitfinex","BTCUSD",1734026814674,0.0801,101390.0,101370.0,0.156879]
["bitfinex","BTCUSD",1734026816624,0.0801,101390.0,101370.0,0.15786525]
["bitfinex","BTCUSD",1734026817968,0.0801,101390.0,101370.0,0.17621401]
["bitfinex","BTCUSD",1734026818931,0.0801,101390.0,101370.0,0.17630001]
["bitfinex","BTCUSD",1734026819637,0.0801,101390.0,101380.0,0.00098615]
["bitfinex","BTCUSD",1734026820276,0.0801,101390.0,101370.0,0.17629991]
["bitfinex","BTCUSD",1734026820476,0.0801,101390.0,101370.0,0.17531376]
["bitfinex","BTCUSD",1734026821016,0.079572,101400.0,101380.0,0.24905403]
["bitfinex","BTCUSD",1734026821294,0.079572,101400.0,101380.0,0.31839245]
["bitfinex","BTCUSD",1734026822531,0.079572,101400.0,101380.0,0.6138629]
["bitfinex","BTCUSD",1734026823503,0.000172,101400.0,101390.0,0.35135659]
["bitfinex","BTCUSD",1734026823726,0.000172,101400.0,101390.0,0.44942448]
["bitfinex","BTCUSD",1734026823933,0.000172,101400.0,101390.0,0.64012448]
["bitfinex","BTCUSD",1734026824147,0.000172,101400.0,101390.0,0.73917851]
["bitfinex","BTCUSD",1734026825316,0.0792862,101420.0,101390.0,0.73917851]
["bitfinex","BTCUSD",1734026825317,8.62e-05,101420.0,101410.0,0.15]
["bitfinex","BTCUSD",1734026825461,8.62e-05,101420.0,101410.0,0.41752448]
["bitfinex","BTCUSD",1734026826523,0.00064033,101420.0,101410.0,0.41752448]
["bitfinex","BTCUSD",1734026828267,0.00064033,101420.0,101410.0,0.44942448]
["bitfinex","BTCUSD",1734026828470,0.00064033,101420.0,101410.0,0.50936693]
["bitfinex","BTCUSD",1734026829082,0.00064033,101420.0,101410.0,0.47746693]
["bitfinex","BTCUSD",1734026833070,0.08074033,101420.0,101410.0,0.33199648]
["bitfinex","BTCUSD",1734026833490,0.08074033,101420.0,101410.0,0.47746693]
["bitfinex","BTCUSD",1734026833682,0.08074033,101420.0,101410.0,0.33199648]
["bitfinex","BTCUSD",1734026833913,0.08074033,101420.0,101410.0,0.30899648]
["bitfinex","BTCUSD",1734026835303,0.08074033,101420.0,101410.0,0.32737331]
["bitfinex","BTCUSD",1734026838598,0.12814033,101420.0,101410.0,0.32737331]
["bitfinex","BTCUSD",1734026838818,0.12814033,101420.0,101410.0,0.01837683]
["bitfinex","BTCUSD",1734026839034,0.12814033,101420.0,101390.0,0.69095645]
["bitfinex","BTCUSD",1734026839244,0.0827,101410.0,101390.0,0.79001048]
["bitfinex","BTCUSD",1734026840008,0.0827,101410.0,101390.0,0.24461048]
["bitfinex","BTCUSD",1734026840613,0.0827,101410.0,101390.0,0.24914003]
["bitfinex","BTCUSD",1734026840789,0.1214,101400.0,101390.0,0.24914003]
["bitfinex","BTCUSD",1734026840945,0.1214,101400.0,101390.0,0.150086]
["bitfinex","BTCUSD",1734026841978,0.1214,101400.0,101390.0,0.16618284]
["bitfinex","BTCUSD",1734026842699,0.126872,101410.0,101390.0,0.56070732]
["bitfinex","BTCUSD",1734026843643,0.126872,101410.0,101390.0,0.41070732]
["bitfinex","BTCUSD",1734026845043,0.126872,101410.0,101400.0,0.15098606]
["bitfinex","BTCUSD",1734026845355,0.078472,101410.0,101400.0,0.47430705]
["bitfinex","BTCUSD",1734026845698,0.000172,101410.0,101400.0,0.62369382]
["bitfinex","BTCUSD",1734026846028,0.000172,101410.0,101400.0,0.47822337]
["bitfinex","BTCUSD",1734026846233,0.000172,101410.0,101400.0,0.30522337]
["bitfinex","BTCUSD",1734026846450,0.076772,101410.0,101400.0,0.30522337]
["bitfinex","BTCUSD",1734026847287,0.123772,101410.0,101400.0,0.30522337]
["bitfinex","BTCUSD",1734026848647,0.123772,101410.0,101400.0,0.05616934]
["bitfinex","BTCUSD",1734026849196,0.123772,101410.0,101390.0,0.16618284]
["bitfinex","BTCUSD",1734026849397,0.123772,101410.0,101390.0,0.26523687]
["bitfinex","BTCUSD",1734026852169,0.0754,101400.0,101390.0,0.01618284]
["bitfinex","BTCUSD",1734026854794,0.0754,101400.0,101380.0,0.14547045]
["bitfinex","BTCUSD",1734026854995,0.0453,101390.0,101380.0,0.18344735]
["bitfinex","BTCUSD",1734026855526,0.0453,101390.0,101380.0,0.19961343]
["bitfinex","BTCUSD",1734026855847,0.124,101390.0,101380.0,0.19961343]
["bitfinex","BTCUSD",1734026856063,0.124,101390.0,101380.0,0.34508388]
["bitfinex","BTCUSD",1734026856634,0.124,101390.0,101380.0,0.49508388]
["bitfinex","BTCUSD",1734026857314,0.0822,101400.0,101390.0,0.16847045]
["bitfinex","BTCUSD",1734026857515,0.078972,101410.0,101390.0,0.48433287]
["bitfinex","BTCUSD",1734026857738,0.000172,101410.0,101400.0,0.39452448]
["bitfinex","BTCUSD",1734026857946,0.000172,101410.0,101400.0,0.56752448]
["bitfinex","BTCUSD",1734026860191,0.0815722,101430.0,101400.0,0.56752448]
["bitfinex","BTCUSD",1734026860192,0.0001722,101430.0,101410.0,0.50101688]
["bitfinex","BTCUSD",1734026860349,0.00016637,101430.0,101420.0,0.41851022]
["bitfinex","BTCUSD",1734026860690,0.00016637,101430.0,101420.0,0.41752448]
["bitfinex","BTCUSD",1734026861239,0.00016637,101430.0,101420.0,0.56752448]
["bitfinex","BTCUSD",1734026863705,0.00016637,101430.0,101420.0,0.15]
["bitfinex","BTCUSD",1734026863910,0.13176637,101430.0,101410.0,0.248176]
["bitfinex","BTCUSD",1734026864062,0.13176637,101430.0,101410.0,0.49723003]
["bitfinex","BTCUSD",1734026864258,0.13176637,101430.0,101420.0,0.00093194]
["bitfinex","BTCUSD",1734026864519,0.08216637,101430.0,101420.0,0.24998597]
["bitfinex","BTCUSD",1734026864714,0.08216637,101430.0,101420.0,0.32841727]
["bitfinex","BTCUSD",1734026865325,0.08216637,101430.0,101420.0,0.35141727]
["bitfinex","BTCUSD",1734026865765,0.08216637,101430.0,101420.0,0.22936324]
["bitfinex","BTCUSD",1734026866685,0.08216637,101430.0,101410.0,0.248176]
["bitfinex","BTCUSD",1734026866893,0.08216637,101430.0,101410.0,0.34723003]
["bitfinex","BTCUSD",1734026868250,0.08216637,101430.0,101410.0,0.35012093]
["bitfinex","BTCUSD",1734026868585,0.10670102,101440.0,101420.0,0.56752448]
["bitfinex","BTCUSD",1734026868791,0.05211271,101440.0,101430.0,0.173]
["bitfinex","BTCUSD",1734026869108,0.0001724,101460.0,101430.0,0.37110806]
["bitfinex","BTCUSD",1734026869494,0.0001724,101460.0,101440.0,0.24905403]
["bitfinex","BTCUSD",1734026869891,0.00470195,101460.0,101440.0,0.24905403]
["bitfinex","BTCUSD",1734026870292,0.00452955,101440.0,101430.0,0.24905403]
["bitfinex","BTCUSD",1734026871253,0.00452955,101440.0,101430.0,0.09905403]
["bitfinex","BTCUSD",1734026871861,0.05182955,101440.0,101430.0,0.09905403]
["bitfinex","BTCUSD",1734026872199,0.12772955,101440.0,101430.0,0.09905403]
["bitfinex","BTCUSD",1734026873390,0.12772955,101440.0,101430.0,0.01668831]
["bitfinex","BTCUSD",1734026873590,0.12772955,101440.0,101420.0,0.00016617]
["bitfinex","BTCUSD",1734026876695,0.12781555,101440.0,101420.0,0.00016617]
["bitfinex","BTCUSD",1734026877507,0.12781555,101440.0,101420.0,0.01682314]
["bitfinex","BTCUSD",1734026880640,0.08052955,101430.0,101420.0,0.01682314]
["bitfinex","BTCUSD",1734026880848,0.08151673,101430.0,101420.0,0.01682314]
["bitfinex","BTCUSD",1734026882483,0.22174121,101430.0,101420.0,0.00016617]
["bitfinex","BTCUSD",1734026882697,0.22075403,101430.0,101420.0,0.00016617]
["bitfinex","BTCUSD",1734026883683,0.34409937,101430.0,101420.0,0.00016617]
["bitfinex","BTCUSD",1734026884082,0.49409937,101430.0,101420.0,0.00016617]
["bitfinex","BTCUSD",1734026884312,0.0457,101420.0,101410.0,0.000172]
["bitfinex","BTCUSD",1734026884519,0.22705403,101420.0,101410.0,0.000172]
["bitfinex","BTCUSD",1734026884692,0.128,101420.0,101410.0,0.000172]
["bitfinex","BTCUSD",1734026884874,0.14638438,101420.0,101410.0,0.000172]
["bitfinex","BTCUSD",1734026885088,0.13252955,101420.0,101410.0,0.000172]
["bitfinex","BTCUSD",1734026886463,0.128,101420.0,101410.0,0.000172]
["bitfinex","BTCUSD",1734026886913,0.12898718,101420.0,101410.0,0.000172]
["bitfinex","BTCUSD",1734026887238,0.128,101420.0,101410.0,0.000172]
["bitfinex","BTCUSD",1734026887999,0.22705403,101420.0,101410.0,0.000172]
["bitfinex","BTCUSD",1734026888201,0.35039937,101420.0,101410.0,0.000172]
["bitfinex","BTCUSD",1734026888419,0.50039937,101420.0,101410.0,0.000172]
["bitfinex","BTCUSD",1734026889254,0.50039937,101420.0,101350.0,0.74657045]
["bitfinex","BTCUSD",1734026889255,0.00452955,101390.0,101350.0,0.74657045]
["bitfinex","BTCUSD",1734026889452,0.0812,101380.0,101360.0,0.09905403]
["bitfinex","BTCUSD",1734026890550,0.0812,101380.0,101360.0,0.25059449]
["bitfinex","BTCUSD",1734026891173,0.08572955,101380.0,101360.0,0.24960816]
["bitfinex","BTCUSD",1734026891907,0.08572955,101380.0,101360.0,0.00055413]
["bitfinex","BTCUSD",1734026893444,0.08572955,101380.0,101360.0,0.15055413]
["bitfinex","BTCUSD",1734026893649,0.08572955,101380.0,101360.0,0.17629682]
["bitfinex","BTCUSD",1734026894385,0.05032955,101370.0,101360.0,0.02629682]
["bitfinex","BTCUSD",1734026894570,0.05032955,101370.0,101360.0,0.00055413]
["bitfinex","BTCUSD",1734026897325,0.05032955,101370.0,101360.0,0.4164155]
["bitfinex","BTCUSD",1734026897537,0.05032955,101370.0,101360.0,0.87659962]
["bitfinex","BTCUSD",1734026898109,0.22339204,101380.0,101360.0,0.87659962]
["bitfinex","BTCUSD",1734026898314,0.29845622,101390.0,101370.0,0.64794852]
["bitfinex","BTCUSD",1734026898471,0.27065622,101400.0,101380.0,0.08864322]
["bitfinex","BTCUSD",1734026898702,0.4757812,101410.0,101390.0,0.23864322]
["bitfinex","BTCUSD",1734026898912,0.16999204,101410.0,101390.0,0.69882734]
["bitfinex","BTCUSD",1734026899124,0.08132955,101410.0,101390.0,0.28296483]
["bitfinex","BTCUSD",1734026899325,0.08132955,101410.0,101390.0,0.32673672]
["bitfinex","BTCUSD",1734026899538,0.08132955,101410.0,101390.0,0.19377189]
["bitfinex","BTCUSD",1734026899745,0.08132955,101410.0,101390.0,0.19457854]
["bitfinex","BTCUSD",1734026902082,0.08142955,101410.0,101390.0,0.19457854]
["bitfinex","BTCUSD",1734026902920,0.08142955,101410.0,101390.0,0.29363257]
["bitfinex","BTCUSD",1734026903092,0.0001,101410.0,101390.0,0.29282592]
["bitfinex","BTCUSD",1734026903293,0.0001,101410.0,101390.0,0.38085713]
["bitfinex","BTCUSD",1734026903492,0.0001,101410.0,101400.0,0.00098602]
["bitfinex","BTCUSD",1734026904688,0.0001,101410.0,101400.0,0.00055413]
["bitfinex","BTCUSD",1734026906159,0.00462955,101410.0,101400.0,0.00055413]
["bitfinex","BTCUSD",1734026906390,0.08058718,101410.0,101400.0,0.00055413]
["bitfinex","BTCUSD",1734026907425,0.17964121,101410.0,101400.0,0.00055413]
["bitfinex","BTCUSD",1734026907641,0.17865403,101410.0,101400.0,0.00055413]
["bitfinex","BTCUSD",1734026908410,0.08412955,101410.0,101400.0,0.00055413]
["bitfinex","BTCUSD",1734026908621,0.0796,101410.0,101400.0,0.00055413]
["bitfinex","BTCUSD",1734026908820,0.08412955,101410.0,101400.0,0.00055413]
["bitfinex","BTCUSD",1734026911525,0.08430175,101410.0,101400.0,0.00055413]
["bitfinex","BTCUSD",1734026912768,0.0797722,101410.0,101400.0,0.00055413]
["bitfinex","BTCUSD",1734026913145,0.0001722,101410.0,101400.0,0.00055413]
["bitfinex","BTCUSD",1734026913970,0.0001722,101410.0,101400.0,0.15055413]
["bitfinex","BTCUSD",1734026914170,0.0001722,101410.0,101400.0,0.20733735]
["bitfinex","BTCUSD",1734026914349,0.08405938,101410.0,101400.0,0.05733735]
["bitfinex","BTCUSD",1734026914551,0.08405938,101410.0,101400.0,0.00055413]
["bitfinex","BTCUSD",1734026914887,0.18311341,101410.0,101400.0,0.00055413]
["bitfinex","BTCUSD",1734026915041,0.23182623,101410.0,101400.0,0.00055413]
["bitfinex","BTCUSD",1734026920904,0.13730175,101410.0,101400.0,0.00055413]
["bitfinex","BTCUSD",1734026921317,0.1327722,101410.0,101400.0,0.00055413]
["bitfinex","BTCUSD",1734026921605,0.0830722,101410.0,101400.0,0.00154025]
["bitfinex","BTCUSD",1734026921840,0.0001722,101410.0,101400.0,0.15154025]
["bitfinex","BTCUSD",1734026922047,0.0001722,101410.0,101400.0,0.21392949]
["bitfinex","BTCUSD",1734026922283,0.0001722,101410.0,101400.0,0.21294337]
["bitfinex","BTCUSD",1734026924205,0.0001722,101410.0,101400.0,0.3119974]
["bitfinex","BTCUSD",1734026924674,0.0001722,101410.0,101400.0,0.40008339]
["bitfinex","BTCUSD",1734026927395,0.0753722,101410.0,101400.0,0.15102936]
["bitfinex","BTCUSD",1734026927523,0.0753722,101410.0,101400.0,0.06294337]
["bitfinex","BTCUSD",1734026927524,0.07990175,101410.0,101400.0,0.06294337]
["bitfinex","BTCUSD",1734026927730,0.12630175,101410.0,101400.0,0.00055413]
["bitfinex","BTCUSD",1734026927935,0.1217722,101410.0,101400.0,0.00055413]
["bitfinex","BTCUSD",1734026928192,0.22082623,101410.0,101400.0,0.00055413]
["bitfinex","BTCUSD",1734026928601,0.0779,101390.0,101370.0,0.09905403]
["bitfinex","BTCUSD",1734026928804,0.0779,101390.0,101370.0,0.19827399]
["bitfinex","BTCUSD",1734026928977,0.0779,101390.0,101370.0,0.19882644]
["bitfinex","BTCUSD",1734026929436,0.0779,101390.0,101380.0,0.15]
["bitfinex","BTCUSD",1734026929670,0.0779,101390.0,101380.0,0.18488264]
["bitfinex","BTCUSD",1734026930849,0.0779,101390.0,101380.0,0.03488264]
["bitfinex","BTCUSD",1734026933080,0.08242955,101390.0,101380.0,0.03488264]
["bitfinex","BTCUSD",1734026933287,0.13052955,101390.0,101380.0,0.03488264]
["bitfinex","BTCUSD",1734026933481,0.13052955,101390.0,101370.0,0.17059824]
["bitfinex","BTCUSD",1734026933688,0.14893594,101390.0,101370.0,0.17059824]
["bitfinex","BTCUSD",1734026934252,0.14893594,101390.0,101370.0,0.02059824]
["bitfinex","BTCUSD",1734026935615,0.08382955,101380.0,101370.0,0.02059824]
["bitfinex","BTCUSD",1734026936354,0.0793,101380.0,101370.0,0.02059824]
["bitfinex","BTCUSD",1734026936703,0.0793,101380.0,101370.0,0.03766666]
["bitfinex","BTCUSD",1734026936937,0.0793,101380.0,101370.0,0.02059824]
["bitfinex","BTCUSD",1734026939569,0.09769391,101380.0,101370.0,0.02059824]
["bitfinex","BTCUSD",1734026940811,0.0793,101380.0,101370.0,0.02059824]
["bitfinex","BTCUSD",1734026941010,0.09769245,101380.0,101370.0,0.02059824]
["bitfinex","BTCUSD",1734026942237,0.0793,101380.0,101370.0,0.02059824]
["bitfinex","BTCUSD",1734026943009,0.14648275,101390.0,101370.0,0.11965227]
["bitfinex","BTCUSD",1734026943236,0.09838275,101390.0,101370.0,0.1371961]
["bitfinex","BTCUSD",1734026943410,0.08452955,101390.0,101370.0,0.1371961]
["bitfinex","BTCUSD",1734026943610,0.08452955,101390.0,101370.0,0.13818238]
["bitfinex","BTCUSD",1734026944023,0.08452955,101390.0,101370.0,0.1371961]
["bitfinex","BTCUSD",1734026945033,0.08452955,101390.0,101370.0,0.18814207]
["bitfinex","BTCUSD",1734026945236,0.00452955,101380.0,101370.0,0.03814207]
["bitfinex","BTCUSD",1734026945498,0.00452955,101380.0,101370.0,0.02059824]
["bitfinex","BTCUSD",1734026946266,0.13442955,101390.0,101370.0,0.02059824]
["bitfinex","BTCUSD",1734026946439,0.13442955,101390.0,101370.0,0.02068434]
["bitfinex","BTCUSD",1734026946811,0.13460175,101390.0,101370.0,0.02068434]
["bitfinex","BTCUSD",1734026947030,0.13460175,101390.0,101370.0,0.02167055]
["bitfinex","BTCUSD",1734026947231,0.13460175,101390.0,101370.0,0.02068434]
["bitfinex","BTCUSD",1734026947410,0.13460175,101390.0,101370.0,0.04657946]
["bitfinex","BTCUSD",1734026949658,0.13460175,101390.0,101370.0,0.04716389]
["bitfinex","BTCUSD",1734026950949,0.13460175,101390.0,101370.0,0.02068434]
["bitfinex","BTCUSD",1734026950950,0.00551673,101380.0,101370.0,0.02068434]
["bitfinex","BTCUSD",1734026951162,0.07908718,101380.0,101370.0,0.02068434]
["bitfinex","BTCUSD",1734026951365,0.17814121,101380.0,101370.0,0.02068434]
["bitfinex","BTCUSD",1734026951995,0.22784121,101380.0,101370.0,0.00025203]
["bitfinex","BTCUSD",1734026952199,0.36858005,101380.0,101370.0,0.00025203]
["bitfinex","BTCUSD",1734026952349,0.35019937,101380.0,101370.0,0.00025203]
["bitfinex","BTCUSD",1734026955225,0.22685403,101380.0,101370.0,0.00025203]
["bitfinex","BTCUSD",1734026958258,0.22702623,101380.0,101370.0,0.00025203]
["bitfinex","BTCUSD",1734026961651,0.17732623,101380.0,101370.0,0.00025203]
["bitfinex","BTCUSD",1734026961818,0.00470175,101380.0,101370.0,0.00025203]
["bitfinex","BTCUSD",1734026962418,0.00568893,101380.0,101370.0,0.00025203]
["bitfinex","BTCUSD",1734026962785,0.00470175,101380.0,101370.0,0.00025203]
["bitfinex","BTCUSD",1734026966966,0.00568893,101380.0,101370.0,0.00025203]
["bitfinex","BTCUSD",1734026968201,0.00470175,101380.0,101370.0,0.00025203]
["bitfinex","BTCUSD",1734026968490,0.0001722,101380.0,101370.0,0.00025203]
["bitfinex","BTCUSD",1734026968693,0.0001722,101380.0,101370.0,0.24930606]
["bitfinex","BTCUSD",1734026968891,0.0001722,101380.0,101370.0,0.27627083]
["bitfinex","BTCUSD",1734026969095,0.0001722,101380.0,101370.0,0.33197083]
["bitfinex","BTCUSD",1734026969289,0.0001722,101380.0,101370.0,0.35497083]
["bitfinex","BTCUSD",1734026969484,0.0001722,101380.0,101370.0,0.39977083]
["bitfinex","BTCUSD",1734026969688,0.0001722,101380.0,101370.0,0.63318764]
["bitfinex","BTCUSD",1734026969897,0.0001722,101380.0,101370.0,1.23965946]
["bitfinex","BTCUSD",1734026970113,0.0001722,101380.0,101370.0,1.63541811]
["bitfinex","BTCUSD",1734026971133,0.0001722,101390.0,101380.0,0.173]
["bitfinex","BTCUSD",1734026971373,0.0001722,101390.0,101380.0,0.45905883]
["bitfinex","BTCUSD",1734026973895,0.0001722,101390.0,101380.0,0.4591082]
["bitfinex","BTCUSD",1734026974229,0.0001722,101390.0,101380.0,0.37110806]
["bitfinex","BTCUSD",1734026975562,0.0001722,101390.0,101380.0,0.34810806]
["bitfinex","BTCUSD",1734026975674,0.0001722,101390.0,101380.0,0.24905403]
["bitfinex","BTCUSD",1734026977173,0.0001722,101390.0,101380.0,0.37110806]
["bitfinex","BTCUSD",1734026977312,0.0001722,101390.0,101380.0,0.396694]
["bitfinex","BTCUSD",1734026979140,0.0001722,101390.0,101380.0,0.7922089]
["bitfinex","BTCUSD",1734026979416,0.0001722,101390.0,101380.0,1.36310985]
["bitfinex","BTCUSD",1734026979556,0.0001722,101390.0,101380.0,1.59953286]
["bitfinex","BTCUSD",1734026980593,0.0001722,101390.0,101380.0,1.68733274]
["bitfinex","BTCUSD",1734026981727,0.0001722,101390.0,101380.0,1.72673974]
["bitfinex","BTCUSD",1734026982472,0.0001722,101390.0,101380.0,1.50700924]
["bitfinex","BTCUSD",1734026982676,0.0001722,101390.0,101380.0,1.72673974]
["bitfinex","BTCUSD",1734026982871,0.0001722,101390.0,101380.0,1.50612797]
["bitfinex","BTCUSD",1734026983073,0.0001722,101390.0,101380.0,1.72552147]
["bitfinex","BTCUSD",1734026983305,0.0001722,101390.0,101380.0,1.50612797]
["bitfinex","BTCUSD",1734026984918,0.0001722,101390.0,101380.0,0.68575698]
["bitfinex","BTCUSD",1734026985121,0.0001722,101390.0,101380.0,0.93575698]
["bitfinex","BTCUSD",1734026985703,0.0001722,101390.0,101380.0,1.06739308]
["bitfinex","BTCUSD",1734026986166,0.0001722,101410.0,101390.0,0.16847045]
["bitfinex","BTCUSD",1734026986334,0.0001722,101410.0,101400.0,0.09905403]
["bitfinex","BTCUSD",1734026986540,0.0001722,101410.0,101400.0,0.14728982]
["bitfinex","BTCUSD",1734026990078,0.0001722,101410.0,101400.0,0.12428982]
["bitfinex","BTCUSD",1734026991436,0.0001722,101410.0,101400.0,0.02523579]
["bitfinex","BTCUSD",1734026991642,0.1215722,101410.0,101400.0,0.02430488]
["bitfinex","BTCUSD",1734026992534,0.1215722,101410.0,101380.0,0.53504701]
["bitfinex","BTCUSD",1734026992727,0.1215722,101410.0,101390.0,0.12205403]
["bitfinex","BTCUSD",1734026994157,0.1215722,101410.0,101390.0,0.09905403]
["bitfinex","BTCUSD",1734026995334,0.1215722,101410.0,101400.0,0.00087349]
["bitfinex","BTCUSD",1734026995542,0.0752722,101410.0,101400.0,0.00087349]
["bitfinex","BTCUSD",1734026996143,0.0752722,101410.0,101390.0,0.09998923]
["bitfinex","BTCUSD",1734026998289,0.0752722,101410.0,101400.0,0.0009351]
["bitfinex","BTCUSD",1734026998487,0.0001722,101410.0,101400.0,0.09998913]
["bitfinex","BTCUSD",1734026998688,0.0001722,101410.0,101400.0,0.11446804]
["bitfinex","BTCUSD",1734026999955,0.0001722,101410.0,101390.0,0.023]
["bitfinex","BTCUSD",1734027000172,0.0001722,101410.0,101390.0,0.12205403]
["bitfinex","BTCUSD",1734027000378,0.0001722,101410.0,101390.0,0.12503084]
["bitfinex","BTCUSD",1734027001002,0.0001722,101410.0,101400.0,0.15475403]
["bitfinex","BTCUSD",1734027001218,0.0001722,101410.0,101400.0,0.17775403]
["bitfinex","BTCUSD",1734027003257,0.1244,101430.0,101410.0,0.023]
["bitfinex","BTCUSD",1734027003470,0.078986,101440.0,101420.0,0.09905403]
["bitfinex","BTCUSD",1734027003813,8.6e-05,101440.0,101430.0,0.023]
["bitfinex","BTCUSD",1734027004047,8.6e-05,101440.0,101430.0,0.12205403]
["bitfinex","BTCUSD",1734027004476,0.00064023,101440.0,101430.0,0.12205403]
["bitfinex","BTCUSD",1734027007133,0.12170459,101450.0,101430.0,0.12205403]
["bitfinex","BTCUSD",1734027007339,0.12186845,101450.0,101430.0,0.12205403]
["bitfinex","BTCUSD",1734027013163,0.12186845,101450.0,101440.0,0.24905403]
["bitfinex","BTCUSD",1734027013366,0.00016386,101450.0,101440.0,0.27205403]
["bitfinex","BTCUSD",1734027015753,0.00016386,101450.0,101440.0,0.09905403]
["bitfinex","BTCUSD",1734027016358,0.00024996,101450.0,101440.0,0.09905403]
["bitfinex","BTCUSD",1734027017725,0.00024996,101450.0,101440.0,0.09959558]
["bitfinex","BTCUSD",1734027020321,0.00024996,101450.0,101440.0,0.24959558]
["bitfinex","BTCUSD",1734027020590,0.00024996,101450.0,101440.0,0.24905403]
["bitfinex","BTCUSD",1734027020789,0.00024996,101450.0,101440.0,0.28199135]
["bitfinex","BTCUSD",1734027021109,0.00024996,101450.0,101440.0,0.18293732]
["bitfinex","BTCUSD",1734027021317,0.05014996,101450.0,101440.0,0.18293732]
["bitfinex","BTCUSD",1734027022120,0.00024996,101450.0,101440.0,0.28199135]
["bitfinex","BTCUSD",1734027022859,0.1306724,101460.0,101440.0,0.28199135]
["bitfinex","BTCUSD",1734027023066,0.1306724,101460.0,101440.0,0.43215521]
["bitfinex","BTCUSD",1734027023258,0.0494724,101460.0,101450.0,0.09905403]
["bitfinex","BTCUSD",1734027023459,0.0001724,101460.0,101450.0,0.24905403]
["bitfinex","BTCUSD",1734027026176,0.0001724,101460.0,101450.0,0.15]
["bitfinex","BTCUSD",1734027026384,0.045,101450.0,101440.0,0.57850118]
["bitfinex","BTCUSD",1734027026552,0.045,101450.0,101440.0,0.67755521]
["bitfinex","BTCUSD",1734027026733,0.1264,101450.0,101440.0,0.57850118]
["bitfinex","BTCUSD",1734027027134,0.1264,101450.0,101440.0,0.03310118]
["bitfinex","BTCUSD",1734027027937,0.1264,101450.0,101440.0,0.00016386]
["bitfinex","BTCUSD",1734027028253,0.1264,101450.0,101440.0,0.00033586]
["bitfinex","BTCUSD",1734027028434,0.126486,101450.0,101440.0,0.00033586]
["bitfinex","BTCUSD",1734027030745,0.126486,101450.0,101440.0,0.24938989]
["bitfinex","BTCUSD",1734027030958,0.126486,101450.0,101440.0,0.28105722]
["bitfinex","BTCUSD",1734027031371,8.6e-05,101450.0,101440.0,0.28105722]
["bitfinex","BTCUSD",1734027032372,0.1258724,101460.0,101440.0,0.28105722]
["bitfinex","BTCUSD",1734027032511,0.1258724,101460.0,101440.0,0.43105722]
["bitfinex","BTCUSD",1734027032711,0.1258724,101460.0,101440.0,0.48675722]
["bitfinex","BTCUSD",1734027032938,0.1258724,101460.0,101440.0,0.43105722]
["bitfinex","BTCUSD",1734027033136,0.1251724,101460.0,101440.0,0.43105722]
["bitfinex","BTCUSD",1734027033962,0.0770861,101480.0,101450.0,0.24959551]
["bitfinex","BTCUSD",1734027036040,0.049,101470.0,101450.0,0.24959551]
["bitfinex","BTCUSD",1734027037552,0.0762,101460.0,101450.0,0.24959551]
["bitfinex","BTCUSD",1734027037772,0.0762,101460.0,101450.0,0.24905403]
["bitfinex","BTCUSD",1734027040324,0.125,101470.0,101450.0,0.24905403]
["bitfinex","BTCUSD",1734027040897,8.6e-05,101460.0,101450.0,0.24905403]
["bitfinex","BTCUSD",1734027042466,8.6e-05,101460.0,101450.0,0.33642618]
["bitfinex","BTCUSD",1734027043506,8.6e-05,101460.0,101450.0,0.4674844]
["bitfinex","BTCUSD",1734027044466,8.6e-05,101460.0,101450.0,0.77925974]
["bitfinex","BTCUSD",1734027044666,8.6e-05,101460.0,101450.0,0.95400404]
["bitfinex","BTCUSD",1734027045488,8.6e-05,101460.0,101450.0,1.11410497]
["bitfinex","BTCUSD",1734027046510,8.6e-05,101460.0,101450.0,0.98304675]
["bitfinex","BTCUSD",1734027048220,8.6e-05,101460.0,101450.0,1.0704189]
["bitfinex","BTCUSD",1734027049395,8.6e-05,101460.0,101450.0,0.85198853]
["bitfinex","BTCUSD",1734027050384,0.125,101470.0,101450.0,0.85198853]
["bitfinex","BTCUSD",1734027050555,0.125,101470.0,101460.0,0.76355918]
["bitfinex","BTCUSD",1734027050754,0.125,101470.0,101460.0,1.07533452]
["bitfinex","BTCUSD",1734027051592,0.125,101470.0,101460.0,1.07494219]
["bitfinex","BTCUSD",1734027053009,0.275,101470.0,101460.0,0.92494219]
["bitfinex","BTCUSD",1734027053375,0.22405403,101470.0,101460.0,0.08766292]
["bitfinex","BTCUSD",1734027053707,0.275,101470.0,101460.0,0.08766292]
["bitfinex","BTCUSD",1734027054118,0.125,101470.0,101460.0,0.2191573]
["bitfinex","BTCUSD",1734027054324,0.275,101470.0,101450.0,0.15]
["bitfinex","BTCUSD",1734027054587,0.275,101470.0,101450.0,0.68568633]
["bitfinex","BTCUSD",1734027054788,0.275,101470.0,101450.0,0.76364044]
["bitfinex","BTCUSD",1734027055303,0.275,101470.0,101460.0,0.08766292]
["bitfinex","BTCUSD",1734027055510,0.125,101470.0,101460.0,0.08766292]
["bitfinex","BTCUSD",1734027056291,0.125,101470.0,101460.0,0.2191573]
["bitfinex","BTCUSD",1734027056568,0.275,101470.0,101460.0,0.08766292]
["bitfinex","BTCUSD",1734027057312,0.27471793,101470.0,101460.0,0.08766292]
["bitfinex","BTCUSD",1734027058338,0.27471793,101470.0,101460.0,0.08774656]
["bitfinex","BTCUSD",1734027059386,0.2264,101460.0,101450.0,0.76422592]
["bitfinex","BTCUSD",1734027059634,0.2264,101460.0,101450.0,0.23774656]
["bitfinex","BTCUSD",1734027059841,0.2264,101460.0,101450.0,0.15]
["bitfinex","BTCUSD",1734027060257,0.2264,101460.0,101440.0,0.42686271]
["bitfinex","BTCUSD",1734027060478,0.0482,101450.0,101440.0,0.11974975]
["bitfinex","BTCUSD",1734027060688,0.37365403,101450.0,101440.0,0.11974975]
["bitfinex","BTCUSD",1734027060892,0.37365403,101450.0,101430.0,0.21942399]
["bitfinex","BTCUSD",1734027060893,0.0764,101440.0,101430.0,0.21942399]
["bitfinex","BTCUSD",1734027061745,0.0764,101440.0,101430.0,0.36942399]
["bitfinex","BTCUSD",1734027061927,0.0764,101440.0,101430.0,0.6742102]
["bitfinex","BTCUSD",1734027062746,0.0764,101440.0,101430.0,0.36942399]
["bitfinex","BTCUSD",1734027062948,0.0764,101440.0,101430.0,0.23780415]
["bitfinex","BTCUSD",1734027063809,0.2716,101440.0,101430.0,0.18226293]
["bitfinex","BTCUSD",1734027064287,0.2716,101440.0,101430.0,0.03226293]
["bitfinex","BTCUSD",1734027064643,0.2716,101440.0,101430.0,0.0001722]
["bitfinex","BTCUSD",1734027065009,0.1216,101440.0,101430.0,0.0001722]
["bitfinex","BTCUSD",1734027067081,0.2716,101440.0,101430.0,0.0001722]
["bitfinex","BTCUSD",1734027068771,0.22065403,101440.0,101430.0,0.0001722]
["bitfinex","BTCUSD",1734027069179,0.02316608,101450.0,101440.0,0.12934597]
["bitfinex","BTCUSD",1734027069379,0.12345242,101450.0,101440.0,0.12934597]
["bitfinex","BTCUSD",1734027072243,0.16855242,101450.0,101440.0,0.12934597]
["bitfinex","BTCUSD",1734027072472,0.25055242,101450.0,101440.0,0.12934597]
["bitfinex","BTCUSD",1734027072662,0.24932011,101450.0,101440.0,0.12934597]
["bitfinex","BTCUSD",1734027073527,0.24932011,101450.0,101440.0,0.16141474]
["bitfinex","BTCUSD",1734027076376,0.24932011,101450.0,101440.0,0.15641474]
["bitfinex","BTCUSD",1734027077645,0.24940621,101450.0,101440.0,0.15641474]
["bitfinex","BTCUSD",1734027077851,0.24940621,101450.0,101440.0,0.12434597]
["bitfinex","BTCUSD",1734027083442,0.52275155,101450.0,101440.0,0.12434597]
["bitfinex","BTCUSD",1734027084197,0.82275155,101450.0,101440.0,0.12434597]
["bitfinex","BTCUSD",1734027086892,0.67275155,101450.0,101440.0,0.12434597]
["bitfinex","BTCUSD",1734027087333,0.67275155,101450.0,101440.0,0.07434597]
["bitfinex","BTCUSD",1734027087334,0.52275155,101450.0,101440.0,0.07434597]
["bitfinex","BTCUSD",1734027087502,0.52275155,101450.0,101430.0,0.0001722]
["bitfinex","BTCUSD",1734027087503,0.6043,101440.0,101430.0,0.0001722]
["bitfinex","BTCUSD",1734027087793,0.82669937,101440.0,101430.0,0.0001722]
["bitfinex","BTCUSD",1734027088683,0.55335403,101440.0,101430.0,0.0001722]
["bitfinex","BTCUSD",1734027089130,0.55385403,101440.0,101430.0,0.0001722]
["bitfinex","BTCUSD",1734027090775,0.40385403,101440.0,101430.0,0.0001722]
["bitfinex","BTCUSD",1734027093732,0.25385403,101440.0,101430.0,0.0001722]
["bitfinex","BTCUSD",1734027093919,0.40385403,101440.0,101430.0,0.0001722]
["bitfinex","BTCUSD",1734027094652,0.25385403,101440.0,101430.0,0.0001722]
["bitfinex","BTCUSD",1734027094882,0.23085403,101440.0,101430.0,0.0001722]
["bitfinex","BTCUSD",1734027095088,0.09955403,101440.0,101430.0,0.0001722]
["bitfinex","BTCUSD",1734027095313,0.1007864,101440.0,101430.0,0.0001722]
["bitfinex","BTCUSD",1734027095542,0.1493864,101440.0,101430.0,0.0001722]
["bitfinex","BTCUSD",1734027096332,0.14815403,101440.0,101430.0,0.0001722]
["bitfinex","BTCUSD",1734027096548,0.0005,101440.0,101430.0,0.0001722]
["bitfinex","BTCUSD",1734027097299,0.1505,101440.0,101430.0,0.0001722]
["bitfinex","BTCUSD",1734027097442,0.0005,101440.0,101430.0,0.0790722]
["bitfinex","BTCUSD",1734027097643,0.0005,101440.0,101430.0,0.2290722]
["bitfinex","BTCUSD",1734027100099,0.0005861,101440.0,101430.0,0.2290722]
["bitfinex","BTCUSD",1734027101902,0.0005861,101440.0,101430.0,0.36792696]
["bitfinex","BTCUSD",1734027104120,0.0005861,101440.0,101430.0,0.45562054]
["bitfinex","BTCUSD",1734027104701,0.0005861,101440.0,101430.0,0.50182054]
["bitfinex","BTCUSD",1734027105494,0.0005861,101440.0,101430.0,0.93766423]
["bitfinex","BTCUSD",1734027106604,0.0005861,101440.0,101430.0,0.50182054]
["bitfinex","BTCUSD",1734027112207,0.0005861,101440.0,101430.0,0.50189621]
["bitfinex","BTCUSD",1734027112418,0.0005861,101440.0,101430.0,0.27774218]
["bitfinex","BTCUSD",1734027112851,0.0005861,101440.0,101430.0,0.18997293]
["bitfinex","BTCUSD",1734027120479,0.1505861,101440.0,101430.0,0.18997293]
["bitfinex","BTCUSD",1734027121093,0.1505861,101440.0,101430.0,0.03997293]
["bitfinex","BTCUSD",1734027121094,0.24964013,101440.0,101430.0,0.03997293]
["bitfinex","BTCUSD",1734027121291,0.14864013,101440.0,101430.0,0.03997293]
["bitfinex","BTCUSD",1734027121557,0.23104013,101440.0,101430.0,0.03997293]
["bitfinex","BTCUSD",1734027122510,0.15,101430.0,101410.0,0.15]
["bitfinex","BTCUSD",1734027124229,0.15,101430.0,101410.0,0.15054249]
["bitfinex","BTCUSD",1734027124853,0.23053238,101420.0,101400.0,0.1179402]
["bitfinex","BTCUSD",1734027125065,0.23053238,101420.0,101400.0,0.0394402]
["bitfinex","BTCUSD",1734027125066,0.2754,101420.0,101400.0,0.0394402]
["bitfinex","BTCUSD",1734027125519,0.2754,101420.0,101390.0,0.1274]
["bitfinex","BTCUSD",1734027125728,0.2754,101420.0,101390.0,0.22645403]
["bitfinex","BTCUSD",1734027126339,0.2754,101420.0,101400.0,0.15]
["bitfinex","BTCUSD",1734027130261,0.0793,101420.0,101400.0,0.15]
["bitfinex","BTCUSD",1734027130461,0.15,101420.0,101400.0,0.23]
["bitfinex","BTCUSD",1734027133126,0.15,101420.0,101400.0,0.3177742]
["bitfinex","BTCUSD",1734027133244,0.2328,101430.0,101400.0,0.3179464]
["bitfinex","BTCUSD",1734027133677,0.15,101420.0,101400.0,0.3179464]
["bitfinex","BTCUSD",1734027133874,0.15,101420.0,101400.0,0.4496077]
["bitfinex","BTCUSD",1734027134070,0.15,101420.0,101400.0,0.3179464]
["bitfinex","BTCUSD",1734027134899,0.15,101420.0,101400.0,0.4496077]
["bitfinex","BTCUSD",1734027135102,0.1958,101420.0,101400.0,0.2379464]
["bitfinex","BTCUSD",1734027135327,0.2277,101410.0,101400.0,0.1501722]
["bitfinex","BTCUSD",1734027136711,0.22775532,101410.0,101400.0,0.1501722]
["bitfinex","BTCUSD",1734027142976,0.15005532,101410.0,101400.0,0.1501722]
["bitfinex","BTCUSD",1734027145829,0.15014142,101410.0,101400.0,0.1501722]
["bitfinex","BTCUSD",1734027146774,0.22647401,101410.0,101400.0,0.0001722]
["bitfinex","BTCUSD",1734027146988,0.22524142,101410.0,101400.0,0.0001722]
["bitfinex","BTCUSD",1734027152642,0.07524142,101410.0,101400.0,0.0001722]
["bitfinex","BTCUSD",1734027152846,0.17429545,101410.0,101400.0,0.0001722]
["bitfinex","BTCUSD",1734027153053,0.22279545,101410.0,101400.0,0.0001722]
["bitfinex","BTCUSD",1734027153818,0.69142034,101410.0,101400.0,0.0001722]
["bitfinex","BTCUSD",1734027154021,0.95910097,101410.0,101400.0,0.0001722]
["bitfinex","BTCUSD",1734027154191,0.76188197,101410.0,101400.0,0.0001722]
["bitfinex","BTCUSD",1734027154392,0.0463,101390.0,101380.0,8.61e-05]
["bitfinex","BTCUSD",1734027154593,0.22418715,101390.0,101380.0,8.61e-05]
["bitfinex","BTCUSD",1734027154793,0.22295403,101390.0,101380.0,8.61e-05]
["bitfinex","BTCUSD",1734027159426,0.39595403,101390.0,101380.0,8.61e-05]
["bitfinex","BTCUSD",1734027160474,0.59140931,101390.0,101380.0,8.61e-05]
["bitfinex","BTCUSD",1734027161307,0.51929937,101390.0,101380.0,8.61e-05]
["bitfinex","BTCUSD",1734027161925,0.54595403,101390.0,101380.0,8.61e-05]
["bitfinex","BTCUSD",1734027162747,0.22295403,101390.0,101380.0,8.61e-05]
["bitfinex","BTCUSD",1734027163154,0.17665403,101390.0,101380.0,8.61e-05]
["bitfinex","BTCUSD",1734027163385,0.15,101390.0,101380.0,8.61e-05]
["bitfinex","BTCUSD",1734027163790,0.15,101390.0,101380.0,0.0821861]
["bitfinex","BTCUSD",1734027164523,0.15,101390.0,101380.0,8.61e-05]
["bitfinex","BTCUSD",1734027165730,0.15,101390.0,101380.0,0.04060451]
["bitfinex","BTCUSD",1734027166141,0.15,101390.0,101380.0,8.61e-05]
["bitfinex","BTCUSD",1734027166897,0.12837434,101410.0,101380.0,8.61e-05]
["bitfinex","BTCUSD",1734027167109,0.15,101390.0,101380.0,8.61e-05]
["bitfinex","BTCUSD",1734027169853,0.15,101390.0,101380.0,0.19060912]
["bitfinex","BTCUSD",1734027170054,0.1501722,101400.0,101380.0,0.19060912]
["bitfinex","BTCUSD",1734027172997,0.0001722,101400.0,101390.0,0.2273]
["bitfinex","BTCUSD",1734027173109,0.1501722,101400.0,101390.0,0.2273]
["bitfinex","BTCUSD",1734027173318,0.0001722,101400.0,101390.0,0.2273]
["bitfinex","BTCUSD",1734027178293,0.1501722,101400.0,101390.0,0.15]
["bitfinex","BTCUSD",1734027178495,0.2275722,101400.0,101390.0,0.15]
["bitfinex","BTCUSD",1734027179133,0.15,101390.0,101380.0,0.19060912]
["bitfinex","BTCUSD",1734027179294,0.15,101390.0,101380.0,0.04060912]
["bitfinex","BTCUSD",1734027180749,0.15,101390.0,101380.0,0.19060912]
["bitfinex","BTCUSD",1734027180955,0.32662623,101400.0,101380.0,0.19060912]
["bitfinex","BTCUSD",1734027181578,0.2275722,101400.0,101380.0,0.19115261]
["bitfinex","BTCUSD",1734027181984,0.1501722,101400.0,101380.0,0.19115261]
["bitfinex","BTCUSD",1734027183557,0.0001722,101400.0,101390.0,0.00054325]
["bitfinex","BTCUSD",1734027186793,0.0001722,101400.0,101380.0,0.76437565]
["bitfinex","BTCUSD",1734027187122,0.2286722,101400.0,101380.0,0.79891746]
["bitfinex","BTCUSD",1734027187292,0.2286722,101400.0,101380.0,0.35777856]
["bitfinex","BTCUSD",1734027187729,0.2286722,101400.0,101380.0,0.26990912]
["bitfinex","BTCUSD",1734027189898,0.15,101390.0,101380.0,0.04060912]
["bitfinex","BTCUSD",1734027190103,0.15123278,101390.0,101380.0,0.04060912]
["bitfinex","BTCUSD",1734027191552,0.15,101390.0,101380.0,0.04060912]
["bitfinex","BTCUSD",1734027192936,0.15123289,101390.0,101380.0,0.04060912]
["bitfinex","BTCUSD",1734027193144,0.15,101390.0,101380.0,0.04060912]
["bitfinex","BTCUSD",1734027194062,0.15123289,101390.0,101380.0,0.04060912]
["bitfinex","BTCUSD",1734027195651,0.00123289,101390.0,101380.0,0.04060912]
["bitfinex","BTCUSD",1734027195788,0.17718692,101390.0,101380.0,0.04060912]
["bitfinex","BTCUSD",1734027196009,0.22528692,101390.0,101380.0,0.04060912]
["bitfinex","BTCUSD",1734027196215,0.22405403,101390.0,101380.0,0.04060912]
["bitfinex","BTCUSD",1734027207471,0.15,101390.0,101380.0,0.04060912]
["bitfinex","BTCUSD",1734027207665,0.1501722,101400.0,101380.0,0.26780912]
["bitfinex","BTCUSD",1734027208254,0.1501722,101400.0,101390.0,0.36493926]
["bitfinex","BTCUSD",1734027209192,0.1501722,101400.0,101390.0,0.2769]
["bitfinex","BTCUSD",1734027210793,0.1501722,101400.0,101390.0,0.36493926]
["bitfinex","BTCUSD",1734027211755,0.1501722,101400.0,101390.0,0.2769]
["bitfinex","BTCUSD",1734027211963,0.1501722,101400.0,101390.0,0.36493926]
["bitfinex","BTCUSD",1734027212293,0.0001722,101400.0,101390.0,0.49699815]
["bitfinex","BTCUSD",1734027212484,0.1501722,101400.0,101390.0,0.81233742]
["bitfinex","BTCUSD",1734027212890,0.1501722,101400.0,101390.0,0.98841594]
["bitfinex","BTCUSD",1734027213253,0.1501722,101400.0,101390.0,0.81233742]
["bitfinex","BTCUSD",1734027214607,0.0001722,101400.0,101390.0,0.81233742]
["bitfinex","BTCUSD",1734027215880,0.0001722,101400.0,101390.0,0.91139145]
["bitfinex","BTCUSD",1734027216112,0.0001722,101400.0,101390.0,1.30756812]
["bitfinex","BTCUSD",1734027216316,0.0001722,101400.0,101390.0,1.33056812]
["bitfinex","BTCUSD",1734027216520,0.0001722,101400.0,101390.0,1.24252886]
["bitfinex","BTCUSD",1734027216723,0.0001722,101400.0,101390.0,1.11046997]
["bitfinex","BTCUSD",1734027217783,0.00014142,101410.0,101400.0,0.2328]
["bitfinex","BTCUSD",1734027218004,0.00014142,101410.0,101400.0,0.75045508]
["bitfinex","BTCUSD",1734027218297,0.00014142,101410.0,101400.0,1.06611414]
["bitfinex","BTCUSD",1734027218467,0.00014142,101410.0,101400.0,1.19794898]
["bitfinex","BTCUSD",1734027219278,0.00014142,101410.0,101400.0,1.28587596]
["bitfinex","BTCUSD",1734027219492,0.00014142,101410.0,101400.0,1.28585865]
["bitfinex","BTCUSD",1734027219639,0.00014142,101410.0,101400.0,0.97027107]
["bitfinex","BTCUSD",1734027219881,0.00014142,101410.0,101400.0,1.28054285]
["bitfinex","BTCUSD",1734027220595,0.00014142,101410.0,101400.0,1.19262613]
["bitfinex","BTCUSD",1734027220801,0.00014142,101410.0,101400.0,1.28052341]
["bitfinex","BTCUSD",1734027221010,0.00014142,101410.0,101400.0,1.06073161]
["bitfinex","BTCUSD",1734027221374,0.00014142,101410.0,101400.0,0.88489817]
["bitfinex","BTCUSD",1734027222081,0.00014142,101410.0,101400.0,0.15]
["bitfinex","BTCUSD",1734027222514,0.15014142,101410.0,101390.0,0.21369728]
["bitfinex","BTCUSD",1734027222715,0.15014142,101410.0,101390.0,0.16399728]
["bitfinex","BTCUSD",1734027223089,0.15014142,101410.0,101390.0,0.0761]
["bitfinex","BTCUSD",1734027224097,0.15014142,101410.0,101390.0,0.2261]
["bitfinex","BTCUSD",1734027225305,0.15,101400.0,101380.0,0.34336306]
["bitfinex","BTCUSD",1734027225786,0.15,101400.0,101380.0,0.21146494]
["bitfinex","BTCUSD",1734027226338,0.15,101400.0,101380.0,0.34336306]
["bitfinex","BTCUSD",1734027226542,0.07584142,101410.0,101390.0,0.15]
["bitfinex","BTCUSD",1734027226886,0.00014142,101410.0,101390.0,0.1501722]
["bitfinex","BTCUSD",1734027227087,0.00014142,101410.0,101390.0,0.2325722]
["bitfinex","BTCUSD",1734027227292,0.15014142,101410.0,101390.0,0.2807722]
["bitfinex","BTCUSD",1734027227631,0.15014142,101410.0,101390.0,0.36870428]
["bitfinex","BTCUSD",1734027228238,0.00014142,101410.0,101390.0,0.36870428]
["bitfinex","BTCUSD",1734027228447,0.15014142,101410.0,101390.0,0.36868542]
["bitfinex","BTCUSD",1734027228855,0.15014142,101410.0,101390.0,0.50055526]
["bitfinex","BTCUSD",1734027229057,0.15014142,101410.0,101390.0,0.36868542]
["bitfinex","BTCUSD",1734027229487,0.00014142,101410.0,101390.0,0.59960929]
["bitfinex","BTCUSD",1734027229688,0.15014142,101410.0,101390.0,0.91418432]
["bitfinex","BTCUSD",1734027232981,0.15014142,101410.0,101390.0,0.91359979]
["bitfinex","BTCUSD",1734027240954,0.15014142,101410.0,101390.0,0.91402362]
["bitfinex","BTCUSD",1734027241311,0.15014142,101410.0,101390.0,0.91417513]
["bitfinex","BTCUSD",1734027242324,0.15014142,101410.0,101390.0,0.94336757]
["bitfinex","BTCUSD",1734027242506,0.15014142,101410.0,101390.0,0.81276757]
["bitfinex","BTCUSD",1734027242707,0.15,101400.0,101390.0,0.08808555]
["bitfinex","BTCUSD",1734027242994,0.15,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734027243108,0.15,101400.0,101390.0,0.08808555]
["bitfinex","BTCUSD",1734027243540,0.15,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734027243742,0.1998,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734027243948,0.1998,101400.0,101390.0,0.1501722]
["bitfinex","BTCUSD",1734027244827,0.05103273,101400.0,101390.0,0.1501722]
["bitfinex","BTCUSD",1734027244990,0.1297,101400.0,101390.0,0.1501722]
["bitfinex","BTCUSD",1734027245220,0.1297,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734027245221,0.22875403,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734027258180,0.12534142,101410.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734027258403,0.15,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734027258613,0.22439545,101410.0,101390.0,0.1501722]
["bitfinex","BTCUSD",1734027258818,0.22439545,101410.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734027258819,0.00123278,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734027259025,0.14838681,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734027259200,0.14715403,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734027259626,0.22305403,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734027260742,0.37305403,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734027260939,0.15,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734027261139,8.61e-05,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734027261465,0.00131889,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734027262927,0.18037292,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734027264544,0.22577292,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734027264749,0.22454013,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734027267978,0.15,101380.0,101370.0,0.075]
["bitfinex","BTCUSD",1734027268210,0.15,101380.0,101370.0,0.10408781]
["bitfinex","BTCUSD",1734027268361,0.00123294,101390.0,101380.0,0.0467]
["bitfinex","BTCUSD",1734027268563,0.00014142,101410.0,101390.0,0.077]
["bitfinex","BTCUSD",1734027268769,0.15,101410.0,101390.0,0.39640798]
["bitfinex","BTCUSD",1734027269157,0.00123258,101420.0,101400.0,0.22035395]
["bitfinex","BTCUSD",1734027269341,0.15,101400.0,101390.0,0.29790818]
["bitfinex","BTCUSD",1734027269490,0.15,101400.0,101390.0,0.1656914]
["bitfinex","BTCUSD",1734027270101,0.15,101400.0,101390.0,0.3156914]
["bitfinex","BTCUSD",1734027271321,0.15,101400.0,101390.0,0.22755423]
["bitfinex","BTCUSD",1734027271642,0.15,101400.0,101390.0,0.15055423]
["bitfinex","BTCUSD",1734027273004,0.15,101400.0,101390.0,0.15072643]
["bitfinex","BTCUSD",1734027273728,0.15,101400.0,101390.0,0.1798299]
["bitfinex","BTCUSD",1734027275909,0.15,101400.0,101390.0,0.0298299]
["bitfinex","BTCUSD",1734027275910,0.00123273,101400.0,101390.0,0.0298299]
["bitfinex","BTCUSD",1734027276140,0.00123273,101400.0,101390.0,0.1798299]
["bitfinex","BTCUSD",1734027277390,0.09905403,101400.0,101390.0,0.1798299]
["bitfinex","BTCUSD",1734027277529,0.17878683,101400.0,101390.0,0.0298299]
["bitfinex","BTCUSD",1734027279936,0.22668683,101400.0,101390.0,0.0298299]
["bitfinex","BTCUSD",1734027280136,0.49851942,101400.0,101390.0,0.00072643]
["bitfinex","BTCUSD",1734027280347,0.64851942,101400.0,101390.0,0.00072643]
["bitfinex","BTCUSD",1734027284289,0.70020665,101400.0,101390.0,0.00072643]
["bitfinex","BTCUSD",1734027284852,0.75200665,101400.0,101390.0,0.00072643]
["bitfinex","BTCUSD",1734027285436,0.84027078,101400.0,101390.0,0.00072643]
["bitfinex","BTCUSD",1734027285638,0.75200665,101400.0,101390.0,0.00072643]
["bitfinex","BTCUSD",1734027286455,0.84027078,101400.0,101390.0,0.00072643]
["bitfinex","BTCUSD",1734027286655,0.97266698,101400.0,101390.0,0.00072643]
["bitfinex","BTCUSD",1734027286963,1.26769864,101400.0,101390.0,0.00072643]
["bitfinex","BTCUSD",1734027287109,1.14466935,101400.0,101390.0,0.00072643]
["bitfinex","BTCUSD",1734027287340,0.96810498,101400.0,101390.0,0.00072643]
["bitfinex","BTCUSD",1734027287676,1.14461445,101400.0,101390.0,0.00072643]
["bitfinex","BTCUSD",1734027288197,0.94737645,101400.0,101390.0,0.00072643]
["bitfinex","BTCUSD",1734027288404,1.15494403,101400.0,101390.0,0.00072643]
["bitfinex","BTCUSD",1734027289444,1.27800942,101400.0,101390.0,0.00072643]
["bitfinex","BTCUSD",1734027289644,1.202817,101400.0,101390.0,0.00072643]
["bitfinex","BTCUSD",1734027289853,1.16800013,101400.0,101390.0,0.00072643]
["bitfinex","BTCUSD",1734027290053,1.29106552,101400.0,101390.0,0.00072643]
["bitfinex","BTCUSD",1734027290322,1.400055,101400.0,101390.0,0.00072643]
["bitfinex","BTCUSD",1734027290712,1.26767984,101400.0,101390.0,0.00072643]
["bitfinex","BTCUSD",1734027291146,1.36673387,101400.0,101390.0,0.00072643]
["bitfinex","BTCUSD",1734027291557,1.49902606,101400.0,101390.0,0.00072643]
["bitfinex","BTCUSD",1734027291775,1.36673387,101400.0,101390.0,0.00072643]
["bitfinex","BTCUSD",1734027292509,1.49899552,101400.0,101390.0,0.00072643]
["bitfinex","BTCUSD",1734027293362,1.41453858,101400.0,101390.0,0.00072643]
["bitfinex","BTCUSD",1734027293592,1.31548455,101400.0,101390.0,0.00072643]
["bitfinex","BTCUSD",1734027293733,1.403638,101400.0,101390.0,0.00072643]
["bitfinex","BTCUSD",1734027293932,1.31548455,101400.0,101390.0,0.00072643]
["bitfinex","BTCUSD",1734027294138,1.4036391,101400.0,101390.0,0.00072643]
["bitfinex","BTCUSD",1734027294339,1.18297877,101400.0,101390.0,0.00072643]
["bitfinex","BTCUSD",1734027294542,1.0064693,101400.0,101390.0,0.00072643]
["bitfinex","BTCUSD",1734027294748,0.64755746,101400.0,101390.0,0.00072643]
["bitfinex","BTCUSD",1734027294961,0.74587023,101400.0,101390.0,0.00072643]
["bitfinex","BTCUSD",1734027295177,0.37545403,101400.0,101390.0,0.00072643]
["bitfinex","BTCUSD",1734027295400,0.45629095,101400.0,101390.0,0.00072643]
["bitfinex","BTCUSD",1734027295649,0.60629095,101400.0,101390.0,0.00072643]
["bitfinex","BTCUSD",1734027296003,0.52545403,101400.0,101390.0,0.00072643]
["bitfinex","BTCUSD",1734027296204,0.60629095,101400.0,101390.0,0.00072643]
["bitfinex","BTCUSD",1734027296997,0.73892787,101400.0,101390.0,0.00072643]
["bitfinex","BTCUSD",1734027297376,0.65809095,101400.0,101390.0,0.00072643]
["bitfinex","BTCUSD",1734027297996,0.37545403,101400.0,101390.0,0.00072643]
["bitfinex","BTCUSD",1734027302098,0.52157522,101400.0,101390.0,0.00072643]
["bitfinex","BTCUSD",1734027302300,0.64469641,101400.0,101390.0,0.00072643]
["bitfinex","BTCUSD",1734027302649,0.60966758,101400.0,101390.0,0.00072643]
["bitfinex","BTCUSD",1734027303056,0.74180612,101400.0,101390.0,0.00072643]
["bitfinex","BTCUSD",1734027303265,0.93904412,101400.0,101390.0,0.00072643]
["bitfinex","BTCUSD",1734027304187,1.11522885,101400.0,101390.0,0.00072643]
["bitfinex","BTCUSD",1734027304391,0.93904412,101400.0,101390.0,0.00072643]
["bitfinex","BTCUSD",1734027306036,1.31343439,101400.0,101390.0,0.00072643]
["bitfinex","BTCUSD",1734027307567,1.11522885,101400.0,101390.0,0.00072643]
["bitfinex","BTCUSD",1734027307769,0.91799085,101400.0,101390.0,0.00072643]
["bitfinex","BTCUSD",1734027307975,0.9467414,101400.0,101390.0,0.00072643]
["bitfinex","BTCUSD",1734027308426,0.77055667,101400.0,101390.0,0.00072643]
["bitfinex","BTCUSD",1734027308636,0.96779467,101400.0,101390.0,0.00072643]
["bitfinex","BTCUSD",1734027308833,1.26710059,101400.0,101390.0,0.00072643]
["bitfinex","BTCUSD",1734027309562,1.1439794,101400.0,101390.0,0.00072643]
["bitfinex","BTCUSD",1734027309782,0.9467414,101400.0,101390.0,0.00072643]
["bitfinex","BTCUSD",1734027309993,0.77055667,101400.0,101390.0,0.00072643]
["bitfinex","BTCUSD",1734027311049,0.63841813,101400.0,101390.0,0.00072643]
["bitfinex","BTCUSD",1734027312817,0.51529694,101400.0,101390.0,0.00072643]
["bitfinex","BTCUSD",1734027313012,0.63841813,101400.0,101390.0,0.00072643]
["bitfinex","BTCUSD",1734027314170,0.63829965,101400.0,101390.0,0.00072643]
["bitfinex","BTCUSD",1734027316750,0.77026047,101400.0,101390.0,0.00072643]
["bitfinex","BTCUSD",1734027317132,0.24905403,101400.0,101390.0,0.00072643]
["bitfinex","BTCUSD",1734027317333,0.09905403,101400.0,101390.0,0.08332643]
["bitfinex","BTCUSD",1734027318487,0.24905403,101400.0,101390.0,0.08332643]
["bitfinex","BTCUSD",1734027319551,0.09905403,101400.0,101390.0,0.08332643]
["bitfinex","BTCUSD",1734027319697,0.10028695,101400.0,101390.0,0.08332643]
["bitfinex","BTCUSD",1734027324039,0.10028695,101400.0,101390.0,0.11198855]
["bitfinex","BTCUSD",1734027326521,0.09905403,101400.0,101390.0,0.11198855]
["bitfinex","BTCUSD",1734027326725,0.09905403,101400.0,101390.0,0.15788855]
["bitfinex","BTCUSD",1734027326924,0.09905403,101400.0,101390.0,0.08332643]
["bitfinex","BTCUSD",1734027327331,0.09905403,101400.0,101390.0,0.00072643]
["bitfinex","BTCUSD",1734027328266,0.10028703,101400.0,101390.0,0.00072643]
["bitfinex","BTCUSD",1734027329027,0.52340822,101400.0,101390.0,0.00072643]
["bitfinex","BTCUSD",1734027329417,0.47655403,101400.0,101390.0,0.00072643]
["bitfinex","BTCUSD",1734027329637,0.56475416,101400.0,101390.0,0.00072643]
["bitfinex","BTCUSD",1734027330045,0.61655416,101400.0,101390.0,0.00072643]
["bitfinex","BTCUSD",1734027330899,0.52835403,101400.0,101390.0,0.00072643]
["bitfinex","BTCUSD",1734027331336,0.22835403,101400.0,101390.0,0.00072643]
["bitfinex","BTCUSD",1734027331564,0.15085403,101400.0,101390.0,0.07592643]
["bitfinex","BTCUSD",1734027331740,0.15208697,101400.0,101390.0,0.08351907]
["bitfinex","BTCUSD",1734027333128,0.10028697,101400.0,101390.0,0.08351907]
["bitfinex","BTCUSD",1734027333955,0.52340816,101400.0,101390.0,0.00072643]
["bitfinex","BTCUSD",1734027334166,0.39905403,101400.0,101390.0,0.00072643]
["bitfinex","BTCUSD",1734027334306,0.56905416,101400.0,101390.0,0.00072643]
["bitfinex","BTCUSD",1734027335387,0.41905416,101400.0,101390.0,0.00072643]
["bitfinex","BTCUSD",1734027335597,0.72627555,101400.0,101390.0,0.00072643]
["bitfinex","BTCUSD",1734027335774,0.77127555,101400.0,101390.0,0.00072643]
["bitfinex","BTCUSD",1734027335987,0.94767582,101400.0,101390.0,0.00072643]
["bitfinex","BTCUSD",1734027336195,1.36541415,101400.0,101390.0,0.00072643]
["bitfinex","BTCUSD",1734027336574,1.27721402,101400.0,101390.0,0.00072643]
["bitfinex","BTCUSD",1734027336798,1.34853521,101400.0,101390.0,0.00072643]
["bitfinex","BTCUSD",1734027337004,1.22541402,101400.0,101390.0,0.00072643]
["bitfinex","BTCUSD",1734027337635,0.91671355,101400.0,101390.0,0.00072643]
["bitfinex","BTCUSD",1734027338483,1.08393481,101400.0,101390.0,0.00072643]
["bitfinex","BTCUSD",1734027338700,1.10693481,101400.0,101390.0,0.00072643]
["bitfinex","BTCUSD",1734027340486,1.10671964,101400.0,101390.0,0.00072643]
["bitfinex","BTCUSD",1734027343049,1.36278288,101400.0,101390.0,0.00072643]
["bitfinex","BTCUSD",1734027343484,1.36276733,101400.0,101390.0,0.00072643]
["bitfinex","BTCUSD",1734027343737,1.14250559,101400.0,101390.0,0.00072643]
["bitfinex","BTCUSD",1734027343963,1.58809862,101400.0,101390.0,0.00072643]
["bitfinex","BTCUSD",1734027345041,1.48904459,101400.0,101390.0,0.00072643]
["bitfinex","BTCUSD",1734027345855,1.46065159,101400.0,101390.0,0.00072643]
["bitfinex","BTCUSD",1734027346109,1.25736559,101400.0,101390.0,0.00072643]
["bitfinex","BTCUSD",1734027346854,1.14250559,101400.0,101390.0,0.00072643]
["bitfinex","BTCUSD",1734027347019,1.36269545,101400.0,101390.0,0.00072643]
["bitfinex","BTCUSD",1734027347218,1.09831022,101400.0,101390.0,0.00072643]
["bitfinex","BTCUSD",1734027347442,1.15131661,101400.0,101390.0,0.00072643]
["bitfinex","BTCUSD",1734027347640,0.79541961,101400.0,101390.0,0.00072643]
["bitfinex","BTCUSD",1734027347969,0.79541961,101400.0,101390.0,0.08112643]
["bitfinex","BTCUSD",1734027347970,0.48713314,101400.0,101390.0,0.08112643]
["bitfinex","BTCUSD",1734027348171,0.39905403,101400.0,101390.0,0.08112643]
["bitfinex","BTCUSD",1734027348596,0.24905403,101400.0,101390.0,0.08112643]
["bitfinex","BTCUSD",1734027348803,0.39905403,101400.0,101390.0,0.08112643]
["bitfinex","BTCUSD",1734027348999,0.09905403,101400.0,101390.0,0.08112643]
["bitfinex","BTCUSD",1734027349208,0.10028703,101400.0,101390.0,0.08112643]
["bitfinex","BTCUSD",1734027350930,0.37340822,101400.0,101390.0,0.08112643]
["bitfinex","BTCUSD",1734027351134,0.24905403,101400.0,101390.0,0.08112643]
["bitfinex","BTCUSD",1734027353463,0.09905403,101400.0,101390.0,0.08112643]
["bitfinex","BTCUSD",1734027353702,0.10028696,101400.0,101390.0,0.08112643]
["bitfinex","BTCUSD",1734027354912,0.10028696,101400.0,101390.0,0.05260328]
["bitfinex","BTCUSD",1734027361331,0.25028709,101400.0,101390.0,0.05260328]
["bitfinex","BTCUSD",1734027361474,0.09905403,101400.0,101380.0,0.08373169]
["bitfinex","BTCUSD",1734027361697,0.10028705,101390.0,101380.0,0.08378701]
["bitfinex","BTCUSD",1734027362147,0.24905403,101390.0,101380.0,0.16108701]
["bitfinex","BTCUSD",1734027363308,0.09905403,101390.0,101380.0,0.16108701]
["bitfinex","BTCUSD",1734027367767,0.09905403,101390.0,101380.0,0.11438701]
["bitfinex","BTCUSD",1734027368392,0.09905403,101390.0,101380.0,0.07735532]
["bitfinex","BTCUSD",1734027368600,0.45387522,101390.0,101380.0,5.532e-05]
["bitfinex","BTCUSD",1734027368870,0.33075403,101390.0,101380.0,5.532e-05]
["bitfinex","BTCUSD",1734027369362,0.48075403,101390.0,101380.0,5.532e-05]
["bitfinex","BTCUSD",1734027369563,0.5690156,101390.0,101380.0,5.532e-05]
["bitfinex","BTCUSD",1734027369738,0.48075403,101390.0,101380.0,5.532e-05]
["bitfinex","BTCUSD",1734027371181,0.79887522,101390.0,101380.0,5.532e-05]
["bitfinex","BTCUSD",1734027371417,1.01952914,101390.0,101380.0,5.532e-05]
["bitfinex","BTCUSD",1734027372129,0.86952914,101390.0,101380.0,5.532e-05]
["bitfinex","BTCUSD",1734027372400,0.92132914,101390.0,101380.0,5.532e-05]
["bitfinex","BTCUSD",1734027372620,0.94432914,101390.0,101380.0,5.532e-05]
["bitfinex","BTCUSD",1734027372807,1.34775666,101390.0,101380.0,5.532e-05]
["bitfinex","BTCUSD",1734027373013,1.21536431,101390.0,101380.0,5.532e-05]
["bitfinex","BTCUSD",1734027373407,1.2154573,101390.0,101380.0,5.532e-05]
["bitfinex","BTCUSD",1734027374067,1.11640327,101390.0,101380.0,5.532e-05]
["bitfinex","BTCUSD",1734027375202,1.20457185,101390.0,101380.0,5.532e-05]
["bitfinex","BTCUSD",1734027375773,0.98391793,101390.0,101380.0,5.532e-05]
["bitfinex","BTCUSD",1734027376188,2.79947593,101390.0,101380.0,5.532e-05]
["bitfinex","BTCUSD",1734027376392,1.50552093,101390.0,101380.0,5.532e-05]
["bitfinex","BTCUSD",1734027376628,1.55068621,101390.0,101380.0,0.00014142]
["bitfinex","BTCUSD",1734027377033,1.50552093,101390.0,101380.0,0.00014142]
["bitfinex","BTCUSD",1734027377949,1.54225548,101390.0,101380.0,0.00014142]
["bitfinex","BTCUSD",1734027378152,1.66537667,101390.0,101380.0,0.00014142]
["bitfinex","BTCUSD",1734027378363,1.40059196,101390.0,101380.0,0.00014142]
["bitfinex","BTCUSD",1734027378562,1.6653113,101390.0,101380.0,0.00014142]
["bitfinex","BTCUSD",1734027378788,1.76436533,101390.0,101380.0,0.00014142]
["bitfinex","BTCUSD",1734027379185,1.86796533,101390.0,101380.0,0.00014142]
["bitfinex","BTCUSD",1734027379355,1.74484414,101390.0,101380.0,0.00014142]
["bitfinex","BTCUSD",1734027380362,0.15,101330.0,101300.0,0.32444208]
["bitfinex","BTCUSD",1734027380591,0.15,101330.0,101300.0,0.42349611]
["bitfinex","BTCUSD",1734027380792,0.24905403,101330.0,101300.0,0.32444208]
["bitfinex","BTCUSD",1734027380967,0.24905403,101330.0,101300.0,0.15311085]
["bitfinex","BTCUSD",1734027381165,0.24905403,101330.0,101300.0,0.19007146]
["bitfinex","BTCUSD",1734027381556,0.24910935,101330.0,101300.0,0.19007146]
["bitfinex","BTCUSD",1734027381795,0.24910935,101330.0,101300.0,0.28912549]
["bitfinex","BTCUSD",1734027381796,0.15005532,101330.0,101300.0,0.28912549]
["bitfinex","BTCUSD",1734027381999,5.532e-05,101330.0,101310.0,0.09905403]
["bitfinex","BTCUSD",1734027383248,5.532e-05,101330.0,101320.0,0.2796]
["bitfinex","BTCUSD",1734027383451,0.25034287,101330.0,101320.0,0.2796]
["bitfinex","BTCUSD",1734027383672,0.24910935,101330.0,101320.0,0.2796]
["bitfinex","BTCUSD",1734027388100,0.24910935,101330.0,101320.0,0.2796861]
["bitfinex","BTCUSD",1734027389436,5.532e-05,101330.0,101320.0,0.2796861]
["bitfinex","BTCUSD",1734027390919,5.532e-05,101330.0,101320.0,0.32024805]
["bitfinex","BTCUSD",1734027399213,0.2319,101360.0,101330.0,0.229]
["bitfinex","BTCUSD",1734027399426,0.15005542,101360.0,101340.0,0.1256]
["bitfinex","BTCUSD",1734027399635,5.542e-05,101360.0,101350.0,0.15]
["bitfinex","BTCUSD",1734027400044,5.542e-05,101360.0,101350.0,0.229]
["bitfinex","BTCUSD",1734027404379,0.15005542,101360.0,101350.0,0.15]
["bitfinex","BTCUSD",1734027404598,0.2503427,101360.0,101350.0,0.15]
["bitfinex","BTCUSD",1734027404797,0.24910945,101360.0,101350.0,0.15]
["bitfinex","BTCUSD",1734027405433,0.24910945,101360.0,101340.0,0.2313]
["bitfinex","BTCUSD",1734027407182,0.24910945,101360.0,101340.0,0.27199242]
["bitfinex","BTCUSD",1734027409055,0.15005542,101360.0,101350.0,0.00054429]
["bitfinex","BTCUSD",1734027409259,0.15005542,101360.0,101340.0,0.66787292]
["bitfinex","BTCUSD",1734027409466,0.15005542,101360.0,101340.0,1.21345024]
["bitfinex","BTCUSD",1734027409672,0.15005542,101360.0,101340.0,0.99330678]
["bitfinex","BTCUSD",1734027410046,0.14410202,101360.0,101340.0,0.99330678]
["bitfinex","BTCUSD",1734027410575,0.14410202,101360.0,101340.0,0.81719201]
["bitfinex","BTCUSD",1734027410892,0.14410202,101360.0,101340.0,0.49213588]
["bitfinex","BTCUSD",1734027411105,0.14410202,101360.0,101340.0,0.81726952]
["bitfinex","BTCUSD",1734027411305,0.14410202,101360.0,101340.0,0.99338429]
["bitfinex","BTCUSD",1734027412300,0.14427422,101360.0,101340.0,0.99338429]
["bitfinex","BTCUSD",1734027412443,0.0001722,101360.0,101340.0,1.09243832]
["bitfinex","BTCUSD",1734027412649,0.0001722,101360.0,101350.0,0.00054402]
["bitfinex","BTCUSD",1734027413310,0.0001722,101360.0,101350.0,0.37068748]
["bitfinex","BTCUSD",1734027413518,0.0001722,101360.0,101350.0,0.69503869]
["bitfinex","BTCUSD",1734027413932,0.0001722,101360.0,101350.0,0.37014346]
["bitfinex","BTCUSD",1734027414074,0.0001722,101360.0,101350.0,0.23805738]
["bitfinex","BTCUSD",1734027415928,0.0001722,101360.0,101350.0,0.37014346]
["bitfinex","BTCUSD",1734027416138,0.0001722,101360.0,101350.0,0.69535095]
["bitfinex","BTCUSD",1734027417426,0.0001722,101360.0,101350.0,0.37014346]
["bitfinex","BTCUSD",1734027418363,0.0001722,101360.0,101350.0,0.69504681]
["bitfinex","BTCUSD",1734027419281,0.0001722,101360.0,101350.0,0.37014346]
["bitfinex","BTCUSD",1734027420147,0.0001722,101360.0,101350.0,0.69485239]
["bitfinex","BTCUSD",1734027420470,0.0001722,101360.0,101350.0,0.39314346]
["bitfinex","BTCUSD",1734027420709,0.0001722,101360.0,101350.0,0.79021226]
["bitfinex","BTCUSD",1734027420917,0.0001722,101360.0,101350.0,1.33493794]
["bitfinex","BTCUSD",1734027421122,0.0001722,101360.0,101350.0,1.24688056]
["bitfinex","BTCUSD",1734027421540,0.0001722,101360.0,101350.0,1.33489389]
["bitfinex","BTCUSD",1734027421741,0.0001722,101360.0,101350.0,1.24688056]
["bitfinex","BTCUSD",1734027421942,0.0001722,101360.0,101350.0,1.23583919]
["bitfinex","BTCUSD",1734027422204,0.0001722,101360.0,101350.0,0.96879573]
["bitfinex","BTCUSD",1734027423025,0.0001722,101360.0,101350.0,0.79268096]
["bitfinex","BTCUSD",1734027423249,0.0001722,101360.0,101350.0,0.96879573]
["bitfinex","BTCUSD",1734027424561,0.0001722,101360.0,101350.0,1.06784976]
["bitfinex","BTCUSD",1734027424741,0.0001722,101360.0,101350.0,1.28799322]
["bitfinex","BTCUSD",1734027427180,0.0826,101380.0,101350.0,1.28799322]
["bitfinex","BTCUSD",1734027427388,0.0826554,101380.0,101360.0,0.08801266]
["bitfinex","BTCUSD",1734027427520,0.0826554,101380.0,101360.0,0.23801266]
["bitfinex","BTCUSD",1734027427931,0.0826554,101380.0,101360.0,0.33706669]
["bitfinex","BTCUSD",1734027428458,0.0826554,101380.0,101360.0,0.46915277]
["bitfinex","BTCUSD",1734027428866,0.0826554,101380.0,101360.0,0.33706669]
["bitfinex","BTCUSD",1734027429068,0.0826554,101380.0,101360.0,0.46915277]
["bitfinex","BTCUSD",1734027429493,0.0826554,101380.0,101360.0,0.64526754]
["bitfinex","BTCUSD",1734027429729,0.0826554,101380.0,101360.0,0.79220806]
["bitfinex","BTCUSD",1734027430141,0.0826554,101380.0,101360.0,0.79173282]
["bitfinex","BTCUSD",1734027432437,0.0826554,101380.0,101360.0,0.96787519]
["bitfinex","BTCUSD",1734027434700,0.0826554,101380.0,101360.0,0.96812077]
["bitfinex","BTCUSD",1734027434902,0.0826554,101380.0,101360.0,1.03701433]
["bitfinex","BTCUSD",1734027435134,0.0826554,101380.0,101360.0,1.00781984]
["bitfinex","BTCUSD",1734027435554,5.54e-05,101380.0,101370.0,0.35539763]
["bitfinex","BTCUSD",1734027435765,5.54e-05,101380.0,101370.0,1.09714216]
["bitfinex","BTCUSD",1734027435967,5.54e-05,101380.0,101370.0,1.07981875]
["bitfinex","BTCUSD",1734027436175,5.54e-05,101380.0,101370.0,1.24111912]
["bitfinex","BTCUSD",1734027436803,5.54e-05,101380.0,101370.0,0.97688936]
["bitfinex","BTCUSD",1734027437212,0.0002276,101380.0,101370.0,0.97688936]
["bitfinex","BTCUSD",1734027438278,0.0002276,101380.0,101370.0,0.97099138]
["bitfinex","BTCUSD",1734027438489,0.0002276,101380.0,101370.0,1.19692265]
["bitfinex","BTCUSD",1734027438679,0.0002276,101380.0,101370.0,1.19691829]
["bitfinex","BTCUSD",1734027439007,0.0002276,101380.0,101370.0,1.19897005]
["bitfinex","BTCUSD",1734027439255,0.0002276,101380.0,101370.0,0.9789187]
["bitfinex","BTCUSD",1734027439988,0.0002276,101380.0,101370.0,1.19892013]
["bitfinex","BTCUSD",1734027440528,0.0002276,101380.0,101370.0,0.93485851]
["bitfinex","BTCUSD",1734027440950,0.0002276,101380.0,101370.0,0.9789187]
["bitfinex","BTCUSD",1734027441353,0.0001722,101390.0,101370.0,0.93482485]
["bitfinex","BTCUSD",1734027441563,0.0001722,101390.0,101380.0,0.54594561]
["bitfinex","BTCUSD",1734027441956,0.0001722,101390.0,101380.0,0.87086519]
["bitfinex","BTCUSD",1734027443574,0.0001722,101390.0,101380.0,0.76668285]
["bitfinex","BTCUSD",1734027443806,0.0001722,101390.0,101380.0,1.0918867]
["bitfinex","BTCUSD",1734027444684,0.0001722,101390.0,101380.0,1.00378915]
["bitfinex","BTCUSD",1734027445033,0.0001722,101390.0,101380.0,1.09192524]
["bitfinex","BTCUSD",1734027445460,0.0001722,101390.0,101380.0,1.00378915]
["bitfinex","BTCUSD",1734027446460,0.0001722,101390.0,101380.0,1.09194895]
["bitfinex","BTCUSD",1734027446666,0.0001722,101390.0,101380.0,1.09254197]
["bitfinex","BTCUSD",1734027447926,0.27087422,101390.0,101380.0,1.09254197]
["bitfinex","BTCUSD",1734027448124,0.27087422,101390.0,101380.0,0.23815884]
["bitfinex","BTCUSD",1734027448450,0.27087422,101390.0,101380.0,0.15]
["bitfinex","BTCUSD",1734027448619,0.27087422,101390.0,101380.0,0.1906243]
["bitfinex","BTCUSD",1734027451734,0.27087422,101390.0,101380.0,0.27878314]
["bitfinex","BTCUSD",1734027452320,0.27087422,101390.0,101380.0,0.27885121]
["bitfinex","BTCUSD",1734027454416,0.27087422,101390.0,101380.0,0.73700052]
["bitfinex","BTCUSD",1734027454957,0.0788722,101390.0,101380.0,0.73700052]
["bitfinex","BTCUSD",1734027455131,0.0001722,101390.0,101380.0,0.91345434]
["bitfinex","BTCUSD",1734027455337,0.0001722,101390.0,101380.0,0.81031464]
["bitfinex","BTCUSD",1734027455601,0.0001722,101400.0,101380.0,1.08753659]
["bitfinex","BTCUSD",1734027455837,0.0001722,101400.0,101390.0,0.54691629]
["bitfinex","BTCUSD",1734027456075,0.0754861,101410.0,101390.0,0.6488334]
["bitfinex","BTCUSD",1734027456292,0.0754861,101410.0,101400.0,0.6347953]
["bitfinex","BTCUSD",1734027456293,8.61e-05,101410.0,101400.0,0.6347953]
["bitfinex","BTCUSD",1734027456547,8.61e-05,101410.0,101400.0,0.89149744]
["bitfinex","BTCUSD",1734027456756,8.61e-05,101410.0,101400.0,0.88984405]
["bitfinex","BTCUSD",1734027458177,8.61e-05,101410.0,101400.0,0.97294405]
["bitfinex","BTCUSD",1734027458582,0.14478812,101440.0,101410.0,0.323]
["bitfinex","BTCUSD",1734027458792,0.1261861,101450.0,101430.0,0.37006597]
["bitfinex","BTCUSD",1734027458993,0.27028812,101450.0,101430.0,0.76618473]
["bitfinex","BTCUSD",1734027459414,0.27028812,101450.0,101430.0,0.87039808]
["bitfinex","BTCUSD",1734027459833,0.27084259,101450.0,101430.0,0.87039808]
["bitfinex","BTCUSD",1734027460419,0.27084259,101450.0,101430.0,0.23802639]
["bitfinex","BTCUSD",1734027460906,0.27084259,101450.0,101430.0,0.15]
["bitfinex","BTCUSD",1734027461188,0.27084259,101450.0,101430.0,0.23844348]
["bitfinex","BTCUSD",1734027461393,0.27084259,101450.0,101430.0,0.15054195]
["bitfinex","BTCUSD",1734027462105,0.27084259,101450.0,101430.0,0.23844348]
["bitfinex","BTCUSD",1734027462497,0.27084259,101450.0,101430.0,0.15054195]
["bitfinex","BTCUSD",1734027462713,0.12674057,101450.0,101440.0,0.00054195]
["bitfinex","BTCUSD",1734027463341,0.27084259,101450.0,101430.0,0.23844348]
["bitfinex","BTCUSD",1734027463545,0.27084259,101450.0,101430.0,0.15054195]
["bitfinex","BTCUSD",1734027465605,0.27084259,101450.0,101430.0,0.18427295]
["bitfinex","BTCUSD",1734027468389,0.27084259,101450.0,101430.0,0.183731]
["bitfinex","BTCUSD",1734027472101,0.27084259,101450.0,101430.0,0.183903]
["bitfinex","BTCUSD",1734027472901,0.19264259,101450.0,101430.0,0.183903]
["bitfinex","BTCUSD",1734027473112,0.0775,101440.0,101430.0,0.183903]
["bitfinex","BTCUSD",1734027478576,0.0775,101440.0,101430.0,0.033903]
["bitfinex","BTCUSD",1734027478577,0.22160202,101440.0,101430.0,0.033903]
["bitfinex","BTCUSD",1734027480823,0.0775,101440.0,101430.0,0.033903]
["bitfinex","BTCUSD",1734027481023,0.12834057,101450.0,101430.0,0.033903]
["bitfinex","BTCUSD",1734027481235,0.12834057,101450.0,101440.0,0.15]
["bitfinex","BTCUSD",1734027484883,0.00064057,101450.0,101440.0,0.15]
["bitfinex","BTCUSD",1734027485088,0.00884896,101460.0,101450.0,0.023]
["bitfinex","BTCUSD",1734027485302,0.0463861,101480.0,101460.0,0.15]
["bitfinex","BTCUSD",1734027485509,8.61e-05,101480.0,101470.0,0.00054112]
["bitfinex","BTCUSD",1734027487526,8.61e-05,101480.0,101470.0,0.03426363]
["bitfinex","BTCUSD",1734027490621,8.61e-05,101480.0,101470.0,0.30631766]
["bitfinex","BTCUSD",1734027490831,8.61e-05,101480.0,101470.0,0.30577654]
["bitfinex","BTCUSD",1734027491045,0.000172,101490.0,101480.0,0.15]
["bitfinex","BTCUSD",1734027491462,0.000172,101490.0,101480.0,0.27205403]
["bitfinex","BTCUSD",1734027492305,0.0001268,101490.0,101480.0,0.27205403]
["bitfinex","BTCUSD",1734027493394,0.0001268,101490.0,101480.0,0.29270777]
["bitfinex","BTCUSD",1734027494617,0.0001268,101490.0,101480.0,0.27795201]
["bitfinex","BTCUSD",1734027496043,0.0001268,101490.0,101480.0,0.27205403]
["bitfinex","BTCUSD",1734027497614,0.0001268,101490.0,101480.0,0.24905403]
["bitfinex","BTCUSD",1734027499942,0.0001268,101490.0,101480.0,0.15]
["bitfinex","BTCUSD",1734027501124,0.0001268,101490.0,101470.0,0.19261145]
["bitfinex","BTCUSD",1734027501325,0.0001268,101490.0,101470.0,0.29166548]
["bitfinex","BTCUSD",1734027501461,0.0774268,101490.0,101470.0,0.29166548]
["bitfinex","BTCUSD",1734027502533,0.0001722,101500.0,101490.0,0.15589798]
["bitfinex","BTCUSD",1734027502816,0.0499862,101520.0,101500.0,0.0246594]
["bitfinex","BTCUSD",1734027502966,0.0499862,101520.0,101510.0,0.15]
["bitfinex","BTCUSD",1734027502967,8.62e-05,101520.0,101510.0,0.15]
["bitfinex","BTCUSD",1734027503173,8.62e-05,101520.0,101510.0,0.15053993]
["bitfinex","BTCUSD",1734027503988,0.00025237,101520.0,101510.0,0.15053993]
["bitfinex","BTCUSD",1734027509801,0.00025237,101520.0,101500.0,0.33722918]
["bitfinex","BTCUSD",1734027511292,0.00025237,101520.0,101500.0,0.36098276]
["bitfinex","BTCUSD",1734027511511,0.00025237,101520.0,101510.0,0.09905403]
["bitfinex","BTCUSD",1734027511922,0.00025237,101520.0,101510.0,0.24905403]
["bitfinex","BTCUSD",1734027513603,0.00025237,101520.0,101500.0,0.24407313]
["bitfinex","BTCUSD",1734027513725,0.00025237,101520.0,101500.0,0.34312716]
["bitfinex","BTCUSD",1734027515486,0.00025237,101520.0,101510.0,0.039359]
["bitfinex","BTCUSD",1734027515859,0.00025237,101520.0,101510.0,0.189359]
["bitfinex","BTCUSD",1734027516778,0.00025237,101520.0,101510.0,0.19226132]
["bitfinex","BTCUSD",1734027518351,0.00025237,101520.0,101510.0,0.32055003]
["bitfinex","BTCUSD",1734027518467,0.126572,101530.0,101520.0,0.02923468]
["bitfinex","BTCUSD",1734027519570,0.126572,101530.0,101510.0,0.3178342]
["bitfinex","BTCUSD",1734027521520,0.000172,101530.0,101510.0,0.3946342]
["bitfinex","BTCUSD",1734027522535,0.22347402,101530.0,101510.0,0.19242749]
["bitfinex","BTCUSD",1734027522740,0.26680202,101520.0,101510.0,0.00016617]
["bitfinex","BTCUSD",1734027522917,0.36585605,101520.0,101510.0,0.00016617]
["bitfinex","BTCUSD",1734027525337,0.14410202,101510.0,101500.0,0.03425019]
["bitfinex","BTCUSD",1734027525549,0.0467,101500.0,101490.0,0.039366]
["bitfinex","BTCUSD",1734027525721,0.36988771,101500.0,101490.0,0.039366]
["bitfinex","BTCUSD",1734027525922,0.14410202,101490.0,101480.0,0.000172]
["bitfinex","BTCUSD",1734027526123,0.22455403,101500.0,101480.0,0.000172]
["bitfinex","BTCUSD",1734027526324,0.26960202,101500.0,101480.0,0.02995969]
["bitfinex","BTCUSD",1734027526526,0.26960202,101500.0,101480.0,0.000172]
["bitfinex","BTCUSD",1734027527316,0.023,101520.0,101490.0,0.13310884]
["bitfinex","BTCUSD",1734027527537,0.10028555,101510.0,101490.0,0.13310884]
["bitfinex","BTCUSD",1734027527919,0.09905403,101510.0,101480.0,0.28328084]
["bitfinex","BTCUSD",1734027528133,0.02423152,101500.0,101480.0,0.25479421]
["bitfinex","BTCUSD",1734027528339,0.09905403,101490.0,101480.0,0.25496641]
["bitfinex","BTCUSD",1734027530301,0.22855403,101490.0,101480.0,0.25496641]
["bitfinex","BTCUSD",1734027531509,0.22855403,101490.0,101480.0,0.0001722]
["bitfinex","BTCUSD",1734027532375,0.22855403,101490.0,101480.0,0.28328104]
["bitfinex","BTCUSD",1734027533014,0.22855403,101490.0,101480.0,0.1501722]
["bitfinex","BTCUSD",1734027533218,0.22855403,101490.0,101480.0,0.28328104]
["bitfinex","BTCUSD",1734027535142,0.22855403,101490.0,101480.0,0.31212357]
["bitfinex","BTCUSD",1734027538475,0.22855403,101490.0,101480.0,0.02901473]
["bitfinex","BTCUSD",1734027538701,0.22855403,101490.0,101480.0,0.0001722]
["bitfinex","BTCUSD",1734027540530,0.25155403,101490.0,101480.0,0.0001722]
["bitfinex","BTCUSD",1734027541518,0.40155403,101490.0,101480.0,0.0001722]
["bitfinex","BTCUSD",1734027541927,0.079,101450.0,101430.0,0.039557]
["bitfinex","BTCUSD",1734027542100,0.079,101450.0,101430.0,0.000172]
["bitfinex","BTCUSD",1734027542101,0.17805403,101450.0,101430.0,0.000172]
["bitfinex","BTCUSD",1734027542336,0.17928628,101450.0,101430.0,0.000172]
["bitfinex","BTCUSD",1734027543354,0.17928628,101450.0,101430.0,0.00072647]
["bitfinex","BTCUSD",1734027544204,0.09905403,101450.0,101440.0,0.28310884]
["bitfinex","BTCUSD",1734027548575,0.09905403,101450.0,101440.0,0.31269957]
["bitfinex","BTCUSD",1734027550088,0.12653215,101470.0,101440.0,0.31269957]
["bitfinex","BTCUSD",1734027550258,0.09905403,101460.0,101440.0,0.31269957]
["bitfinex","BTCUSD",1734027551038,0.1002861,101460.0,101440.0,0.31269957]
["bitfinex","BTCUSD",1734027551274,0.0787,101450.0,101440.0,0.31269957]
["bitfinex","BTCUSD",1734027551473,0.17775403,101450.0,101440.0,0.31269957]
["bitfinex","BTCUSD",1734027551869,0.17775403,101450.0,101440.0,0.17959073]
["bitfinex","BTCUSD",1734027552085,0.17775403,101450.0,101440.0,0.15]
["bitfinex","BTCUSD",1734027552288,0.25045403,101450.0,101440.0,0.15]
["bitfinex","BTCUSD",1734027552422,0.25045403,101450.0,101430.0,0.00072647]
["bitfinex","BTCUSD",1734027552608,0.12328648,101440.0,101430.0,0.00072647]
["bitfinex","BTCUSD",1734027552809,0.20198648,101440.0,101430.0,0.00072647]
["bitfinex","BTCUSD",1734027556432,0.35198648,101440.0,101430.0,0.00072647]
["bitfinex","BTCUSD",1734027556631,0.63582638,101440.0,101430.0,0.00072647]
["bitfinex","BTCUSD",1734027556830,0.63582638,101440.0,101390.0,0.13310884]
["bitfinex","BTCUSD",1734027556831,0.21869116,101430.0,101390.0,0.13310884]
["bitfinex","BTCUSD",1734027557047,0.17178686,101420.0,101390.0,0.13310884]
["bitfinex","BTCUSD",1734027557234,0.25438686,101420.0,101390.0,0.13310884]
["bitfinex","BTCUSD",1734027557794,0.25315403,101420.0,101390.0,0.13310884]
["bitfinex","BTCUSD",1734027558199,0.00123278,101410.0,101390.0,0.13310884]
["bitfinex","BTCUSD",1734027558415,0.09905403,101400.0,101390.0,0.13310884]
["bitfinex","BTCUSD",1734027558823,0.09905403,101400.0,101390.0,0.28310884]
["bitfinex","BTCUSD",1734027559640,0.00123278,101410.0,101390.0,0.28327486]
["bitfinex","BTCUSD",1734027559849,0.10028681,101410.0,101390.0,0.04009597]
["bitfinex","BTCUSD",1734027560367,0.10028681,101410.0,101390.0,0.00016602]
["bitfinex","BTCUSD",1734027560593,0.10028681,101410.0,101390.0,0.02960893]
["bitfinex","BTCUSD",1734027560787,0.10028681,101410.0,101390.0,0.00016602]
["bitfinex","BTCUSD",1734027562198,0.09905403,101410.0,101390.0,0.07726602]
["bitfinex","BTCUSD",1734027562622,0.07893262,101430.0,101390.0,0.07726602]
["bitfinex","BTCUSD",1734027562781,0.10028665,101420.0,101390.0,0.07726602]
["bitfinex","BTCUSD",1734027563833,0.10028665,101420.0,101400.0,0.15]
["bitfinex","BTCUSD",1734027566066,0.0777861,101430.0,101400.0,0.1699307]
["bitfinex","BTCUSD",1734027566270,8.61e-05,101430.0,101410.0,0.0754]
["bitfinex","BTCUSD",1734027568455,8.61e-05,101430.0,101420.0,0.15]
["bitfinex","BTCUSD",1734027568625,8.61e-05,101430.0,101420.0,0.2278]
["bitfinex","BTCUSD",1734027571238,8.61e-05,101430.0,101410.0,0.15]
["bitfinex","BTCUSD",1734027571624,8.61e-05,101430.0,101410.0,0.2307]
["bitfinex","BTCUSD",1734027572701,8.61e-05,101430.0,101410.0,0.25986877]
["bitfinex","BTCUSD",1734027580475,8.61e-05,101430.0,101410.0,0.3589228]
["bitfinex","BTCUSD",1734027580682,8.61e-05,101430.0,101410.0,0.72865513]
["bitfinex","BTCUSD",1734027580854,8.61e-05,101430.0,101420.0,0.50093233]
["bitfinex","BTCUSD",1734027581079,8.61e-05,101430.0,101420.0,0.6767182]
["bitfinex","BTCUSD",1734027581277,8.61e-05,101430.0,101420.0,1.21675744]
["bitfinex","BTCUSD",1734027582084,8.61e-05,101430.0,101420.0,0.99675047]
["bitfinex","BTCUSD",1734027582281,8.61e-05,101430.0,101420.0,0.82074489]
["bitfinex","BTCUSD",1734027583112,8.61e-05,101430.0,101420.0,0.99675047]
["bitfinex","BTCUSD",1734027584124,8.61e-05,101430.0,101420.0,1.21675744]
["bitfinex","BTCUSD",1734027584388,8.61e-05,101430.0,101420.0,1.16685744]
["bitfinex","BTCUSD",1734027584695,8.61e-05,101430.0,101420.0,0.86555047]
["bitfinex","BTCUSD",1734027584900,8.61e-05,101430.0,101410.0,0.50638142]
["bitfinex","BTCUSD",1734027585114,0.09914013,101430.0,101410.0,0.50638142]
["bitfinex","BTCUSD",1734027585315,0.09914013,101430.0,101410.0,0.75063511]
["bitfinex","BTCUSD",1734027585517,0.09914013,101430.0,101410.0,0.57462953]
["bitfinex","BTCUSD",1734027585724,0.09914013,101430.0,101410.0,0.75063511]
["bitfinex","BTCUSD",1734027585956,0.09914013,101430.0,101410.0,0.57462953]
["bitfinex","BTCUSD",1734027585957,0.14894013,101430.0,101410.0,0.57462953]
["bitfinex","BTCUSD",1734027586160,0.15017255,101430.0,101410.0,0.24927584]
["bitfinex","BTCUSD",1734027586374,0.15017255,101430.0,101410.0,0.11727166]
["bitfinex","BTCUSD",1734027586582,0.0797,101420.0,101410.0,0.11727166]
["bitfinex","BTCUSD",1734027586982,0.0797,101420.0,101410.0,0.11717156]
["bitfinex","BTCUSD",1734027587626,0.0797,101420.0,101410.0,0.26717156]
["bitfinex","BTCUSD",1734027588352,8.61e-05,101430.0,101420.0,0.15]
["bitfinex","BTCUSD",1734027588602,0.0777,101460.0,101430.0,0.02853414]
["bitfinex","BTCUSD",1734027588801,0.17675403,101460.0,101440.0,0.15]
["bitfinex","BTCUSD",1734027589212,0.09905403,101460.0,101440.0,0.23818716]
["bitfinex","BTCUSD",1734027589442,0.09905403,101460.0,101440.0,0.37019134]
["bitfinex","BTCUSD",1734027589648,0.09905403,101460.0,101440.0,0.69232045]
["bitfinex","BTCUSD",1734027589852,0.09960727,101460.0,101440.0,0.69219993]
["bitfinex","BTCUSD",1734027590301,0.09960727,101460.0,101440.0,0.86850268]
["bitfinex","BTCUSD",1734027590676,0.09960727,101460.0,101440.0,0.69219993]
["bitfinex","BTCUSD",1734027593366,0.10083933,101460.0,101440.0,0.69219993]
["bitfinex","BTCUSD",1734027593494,0.09960727,101460.0,101440.0,0.69219993]
["bitfinex","BTCUSD",1734027594185,0.10083933,101460.0,101440.0,0.37037843]
["bitfinex","BTCUSD",1734027594302,0.10083933,101460.0,101440.0,0.37027501]
["bitfinex","BTCUSD",1734027594515,0.10083933,101460.0,101440.0,0.23811]
["bitfinex","BTCUSD",1734027595188,0.10083933,101460.0,101440.0,0.26333643]
["bitfinex","BTCUSD",1734027596301,0.10083933,101460.0,101440.0,0.39550144]
["bitfinex","BTCUSD",1734027596522,0.10083933,101460.0,101440.0,0.71694653]
["bitfinex","BTCUSD",1734027596659,0.10083933,101460.0,101440.0,0.26333643]
["bitfinex","BTCUSD",1734027597953,0.00063944,101460.0,101440.0,0.26333643]
["bitfinex","BTCUSD",1734027598161,0.00063944,101460.0,101440.0,0.34063643]
["bitfinex","BTCUSD",1734027598597,0.00063944,101460.0,101440.0,0.47280144]
["bitfinex","BTCUSD",1734027599002,0.00063944,101460.0,101450.0,0.08811]
["bitfinex","BTCUSD",1734027599178,0.00063944,101460.0,101450.0,0.22027501]
["bitfinex","BTCUSD",1734027599388,0.00063944,101460.0,101450.0,0.37027501]
["bitfinex","BTCUSD",1734027599590,0.00063944,101460.0,101450.0,0.6916914]
["bitfinex","BTCUSD",1734027600352,0.00063944,101460.0,101450.0,0.23811]
["bitfinex","BTCUSD",1734027600577,0.00063944,101460.0,101450.0,0.15]
["bitfinex","BTCUSD",1734027601952,0.00063944,101460.0,101450.0,0.23803089]
["bitfinex","BTCUSD",1734027603755,0.00063944,101460.0,101450.0,0.15]
["bitfinex","BTCUSD",1734027606677,0.00063944,101460.0,101450.0,0.23803089]
["bitfinex","BTCUSD",1734027606887,0.00063944,101460.0,101450.0,0.15]
["bitfinex","BTCUSD",1734027607507,0.00063944,101460.0,101450.0,0.23803089]
["bitfinex","BTCUSD",1734027607624,0.17689347,101460.0,101450.0,0.23803089]
["bitfinex","BTCUSD",1734027607827,0.17812544,101460.0,101450.0,0.15]
["bitfinex","BTCUSD",1734027608037,0.17689347,101460.0,101450.0,0.15]
["bitfinex","BTCUSD",1734027609084,0.00063944,101460.0,101450.0,0.15]
["bitfinex","BTCUSD",1734027611071,0.00063944,101460.0,101440.0,0.28107951]
["bitfinex","BTCUSD",1734027611332,0.00063944,101460.0,101440.0,0.08816697]
["bitfinex","BTCUSD",1734027611825,0.10092548,101460.0,101440.0,0.08816697]
["bitfinex","BTCUSD",1734027612132,0.0772,101450.0,101440.0,0.08816697]
["bitfinex","BTCUSD",1734027613372,0.0772,101450.0,101440.0,0.23816697]
["bitfinex","BTCUSD",1734027613954,0.0772,101450.0,101440.0,0.26291175]
["bitfinex","BTCUSD",1734027615141,0.0772,101450.0,101440.0,0.26294786]
["bitfinex","BTCUSD",1734027617787,0.00063944,101460.0,101440.0,0.34544786]
["bitfinex","BTCUSD",1734027618449,0.00063944,101460.0,101440.0,0.47775248]
["bitfinex","BTCUSD",1734027618926,0.00063944,101460.0,101440.0,0.79895732]
["bitfinex","BTCUSD",1734027619142,0.00063944,101460.0,101450.0,0.56840055]
["bitfinex","BTCUSD",1734027619351,0.00063944,101460.0,101450.0,0.8681187]
["bitfinex","BTCUSD",1734027621124,0.00063944,101460.0,101450.0,1.00042332]
["bitfinex","BTCUSD",1734027622599,0.00063944,101460.0,101450.0,1.02968117]
["bitfinex","BTCUSD",1734027623055,0.00063944,101460.0,101450.0,1.08861863]
["bitfinex","BTCUSD",1734027623305,0.00063944,101460.0,101450.0,0.86811093]
["bitfinex","BTCUSD",1734027624159,0.00063944,101460.0,101450.0,0.86749476]
["bitfinex","BTCUSD",1734027624436,0.08323944,101460.0,101450.0,0.69107132]
["bitfinex","BTCUSD",1734027624670,0.08323944,101460.0,101440.0,0.64222683]
["bitfinex","BTCUSD",1734027624671,0.18229347,101460.0,101440.0,0.64222683]
["bitfinex","BTCUSD",1734027624915,0.0459,101450.0,101440.0,0.42169752]
["bitfinex","BTCUSD",1734027625577,0.0459,101450.0,101440.0,0.74438256]
["bitfinex","BTCUSD",1734027625710,0.0459,101450.0,101440.0,0.89438256]
["bitfinex","BTCUSD",1734027627141,0.0459,101450.0,101440.0,0.89479719]
["bitfinex","BTCUSD",1734027628708,0.0459,101450.0,101440.0,0.89458207]
["bitfinex","BTCUSD",1734027630295,0.14495403,101450.0,101440.0,0.89458207]
["bitfinex","BTCUSD",1734027630504,0.14495403,101450.0,101440.0,0.02474478]
["bitfinex","BTCUSD",1734027630505,0.22578617,101450.0,101440.0,0.02474478]
["bitfinex","BTCUSD",1734027630647,0.22455403,101450.0,101440.0,0.02474478]
["bitfinex","BTCUSD",1734027630847,0.22455403,101450.0,101430.0,0.08844487]
["bitfinex","BTCUSD",1734027631061,0.09905403,101440.0,101430.0,0.08844487]
["bitfinex","BTCUSD",1734027631230,0.09905403,101440.0,101430.0,0.11331221]
["bitfinex","BTCUSD",1734027631836,0.09905403,101440.0,101430.0,0.26331221]
["bitfinex","BTCUSD",1734027633197,0.09905403,101440.0,101430.0,0.26336336]
["bitfinex","BTCUSD",1734027633442,0.09905403,101440.0,101430.0,0.3958491]
["bitfinex","BTCUSD",1734027633640,0.09905403,101440.0,101430.0,0.72198262]
["bitfinex","BTCUSD",1734027635519,0.09905403,101440.0,101430.0,0.89863027]
["bitfinex","BTCUSD",1734027635904,0.1255861,101450.0,101430.0,1.11943984]
["bitfinex","BTCUSD",1734027636103,0.22464013,101450.0,101430.0,0.89863027]
["bitfinex","BTCUSD",1734027637467,0.22464013,101450.0,101430.0,0.80989139]
["bitfinex","BTCUSD",1734027637870,0.22464013,101450.0,101430.0,0.89820653]
["bitfinex","BTCUSD",1734027641238,0.22464013,101450.0,101430.0,0.79324552]
["bitfinex","BTCUSD",1734027641667,0.22464013,101450.0,101430.0,0.89820653]
["bitfinex","BTCUSD",1734027642069,0.0459861,101450.0,101440.0,0.23831514]
["bitfinex","BTCUSD",1734027642338,8.61e-05,101450.0,101440.0,0.69480379]
["bitfinex","BTCUSD",1734027643254,8.61e-05,101450.0,101440.0,0.54741813]
["bitfinex","BTCUSD",1734027643619,8.61e-05,101450.0,101440.0,0.69480379]
["bitfinex","BTCUSD",1734027644041,8.61e-05,101450.0,101440.0,0.54741813]
["bitfinex","BTCUSD",1734027644207,8.61e-05,101450.0,101440.0,0.69480379]
["bitfinex","BTCUSD",1734027644790,0.09914013,101450.0,101440.0,0.69480379]
["bitfinex","BTCUSD",1734027644990,0.09914013,101450.0,101440.0,0.37078785]
["bitfinex","BTCUSD",1734027645194,0.09914013,101450.0,101440.0,0.23831514]
["bitfinex","BTCUSD",1734027645614,0.09914013,101450.0,101440.0,0.15]
["bitfinex","BTCUSD",1734027646038,0.09914013,101450.0,101440.0,0.23831514]
["bitfinex","BTCUSD",1734027646376,0.09914013,101450.0,101440.0,0.15]
["bitfinex","BTCUSD",1734027647112,0.09914013,101450.0,101440.0,0.23829511]
["bitfinex","BTCUSD",1734027647646,0.09914013,101450.0,101440.0,0.15]
["bitfinex","BTCUSD",1734027648306,8.61e-05,101450.0,101440.0,0.547328]
["bitfinex","BTCUSD",1734027648511,8.61e-05,101450.0,101440.0,1.07822195]
["bitfinex","BTCUSD",1734027648716,8.61e-05,101450.0,101440.0,0.94577928]
["bitfinex","BTCUSD",1734027648920,8.61e-05,101450.0,101440.0,0.76918906]
["bitfinex","BTCUSD",1734027649121,8.61e-05,101450.0,101440.0,0.48988534]
["bitfinex","BTCUSD",1734027649778,8.61e-05,101450.0,101440.0,0.51912402]
["bitfinex","BTCUSD",1734027649987,8.61e-05,101450.0,101440.0,0.81333662]
["bitfinex","BTCUSD",1734027650622,8.61e-05,101450.0,101440.0,0.98872745]
["bitfinex","BTCUSD",1734027655435,8.61e-05,101450.0,101440.0,0.98611009]
["bitfinex","BTCUSD",1734027657475,8.61e-05,101450.0,101440.0,1.00317853]
["bitfinex","BTCUSD",1734027657814,8.61e-05,101450.0,101440.0,0.98611009]
["bitfinex","BTCUSD",1734027658427,8.61e-05,101450.0,101440.0,1.00317853]
["bitfinex","BTCUSD",1734027658634,8.61e-05,101450.0,101440.0,0.98611009]
["bitfinex","BTCUSD",1734027660112,8.61e-05,101450.0,101440.0,0.98617035]
["bitfinex","BTCUSD",1734027664103,8.61e-05,101450.0,101440.0,0.95637308]
["bitfinex","BTCUSD",1734027664336,0.14637223,101450.0,101440.0,0.2205989]
["bitfinex","BTCUSD",1734027664518,0.22787223,101450.0,101430.0,0.24563844]
["bitfinex","BTCUSD",1734027664728,0.09905403,101440.0,101430.0,0.1132791]
["bitfinex","BTCUSD",1734027665350,0.1275861,101450.0,101430.0,0.2634064]
["bitfinex","BTCUSD",1734027665565,0.1275861,101450.0,101430.0,0.24563844]
["bitfinex","BTCUSD",1734027665791,0.22664013,101450.0,101430.0,0.57143919]
["bitfinex","BTCUSD",1734027666532,0.22664013,101450.0,101430.0,0.24563844]
["bitfinex","BTCUSD",1734027666961,0.22664013,101450.0,101430.0,0.1132791]
["bitfinex","BTCUSD",1734027667339,0.22664013,101450.0,101430.0,0.11330188]
["bitfinex","BTCUSD",1734027667666,0.22664013,101450.0,101430.0,0.24569539]
["bitfinex","BTCUSD",1734027667823,0.22664013,101450.0,101430.0,0.26330188]
["bitfinex","BTCUSD",1734027667824,0.10028627,101440.0,101430.0,0.26330188]
["bitfinex","BTCUSD",1734027668389,0.09905403,101440.0,101430.0,0.26330188]
["bitfinex","BTCUSD",1734027669497,0.22625403,101440.0,101430.0,0.26330188]
["bitfinex","BTCUSD",1734027670606,0.22625403,101440.0,101430.0,0.17503954]
["bitfinex","BTCUSD",1734027673096,0.22625403,101440.0,101430.0,0.26330145]
["bitfinex","BTCUSD",1734027676440,0.22625403,101440.0,101430.0,0.17503954]
["bitfinex","BTCUSD",1734027678133,0.22625403,101440.0,101430.0,0.02503954]
["bitfinex","BTCUSD",1734027678334,0.24925403,101440.0,101430.0,0.0001722]
["bitfinex","BTCUSD",1734027686465,0.24925403,101440.0,101390.0,0.65764027]
["bitfinex","BTCUSD",1734027686669,0.15323255,101430.0,101390.0,0.58623376]
["bitfinex","BTCUSD",1734027686873,0.09905403,101420.0,101390.0,0.58924969]
["bitfinex","BTCUSD",1734027687117,0.10028658,101420.0,101390.0,0.62075849]
["bitfinex","BTCUSD",1734027687318,0.10028658,101420.0,101390.0,0.29537306]
["bitfinex","BTCUSD",1734027687746,0.10028658,101420.0,101390.0,0.16318708]
["bitfinex","BTCUSD",1734027687973,0.09905403,101420.0,101390.0,0.16318708]
["bitfinex","BTCUSD",1734027688136,0.18000693,101420.0,101390.0,0.16318708]
["bitfinex","BTCUSD",1734027688332,0.18123948,101420.0,101390.0,0.16318708]
["bitfinex","BTCUSD",1734027689637,0.18123948,101420.0,101390.0,0.16315237]
["bitfinex","BTCUSD",1734027690254,0.07133255,101410.0,101390.0,0.0315088]
["bitfinex","BTCUSD",1734027690461,0.09905403,101400.0,101390.0,0.1815088]
["bitfinex","BTCUSD",1734027690662,0.09905403,101400.0,101390.0,0.15]
["bitfinex","BTCUSD",1734027691195,0.04833255,101410.0,101390.0,0.15]
["bitfinex","BTCUSD",1734027691406,0.14615403,101410.0,101390.0,0.15]
["bitfinex","BTCUSD",1734027691829,0.0809529,101420.0,101390.0,0.15]
["bitfinex","BTCUSD",1734027691984,0.18000693,101420.0,101390.0,0.15]
["bitfinex","BTCUSD",1734027692184,0.18000693,101420.0,101390.0,0.2276]
["bitfinex","BTCUSD",1734027693221,0.18123949,101420.0,101390.0,0.2276]
["bitfinex","BTCUSD",1734027697487,0.18123949,101420.0,101390.0,0.31568927]
["bitfinex","BTCUSD",1734027698071,0.18123949,101420.0,101390.0,0.2276]
["bitfinex","BTCUSD",1734027698685,0.18123949,101420.0,101390.0,0.31568927]
["bitfinex","BTCUSD",1734027699237,0.18123949,101420.0,101390.0,0.2276]
["bitfinex","BTCUSD",1734027699445,0.18123949,101420.0,101390.0,0.31568927]
["bitfinex","BTCUSD",1734027699843,0.18123949,101420.0,101390.0,0.2276]
["bitfinex","BTCUSD",1734027701304,0.14928659,101410.0,101390.0,0.15]
["bitfinex","BTCUSD",1734027701838,0.10028659,101410.0,101390.0,0.15]
["bitfinex","BTCUSD",1734027701957,0.10028659,101410.0,101390.0,0.1501722]
["bitfinex","BTCUSD",1734027702166,0.09905403,101410.0,101390.0,0.1501722]
["bitfinex","BTCUSD",1734027703016,0.1299529,101420.0,101390.0,0.2255722]
["bitfinex","BTCUSD",1734027703219,0.22900693,101420.0,101390.0,0.4456644]
["bitfinex","BTCUSD",1734027704617,0.22900693,101420.0,101390.0,0.770786]
["bitfinex","BTCUSD",1734027705568,0.22900693,101420.0,101390.0,0.94685976]
["bitfinex","BTCUSD",1734027707695,0.22900693,101420.0,101390.0,0.94772767]
["bitfinex","BTCUSD",1734027708753,0.10028659,101410.0,101390.0,0.87232767]
["bitfinex","BTCUSD",1734027709145,0.10028659,101410.0,101390.0,0.6960074]
["bitfinex","BTCUSD",1734027709337,0.10028659,101410.0,101390.0,0.37057253]
["bitfinex","BTCUSD",1734027709581,0.10028659,101410.0,101390.0,0.5468928]
["bitfinex","BTCUSD",1734027709838,0.10028659,101410.0,101390.0,0.87261235]
["bitfinex","BTCUSD",1734027710036,0.10028659,101410.0,101390.0,0.69629208]
["bitfinex","BTCUSD",1734027710589,0.10028659,101410.0,101390.0,0.87261235]
["bitfinex","BTCUSD",1734027712709,0.10028659,101410.0,101390.0,0.54629208]
["bitfinex","BTCUSD",1734027712929,0.10028659,101410.0,101390.0,0.22057253]
["bitfinex","BTCUSD",1734027713108,0.10028659,101410.0,101390.0,0.54629208]
["bitfinex","BTCUSD",1734027713514,0.10028659,101410.0,101390.0,0.22057253]
["bitfinex","BTCUSD",1734027714318,0.10028659,101410.0,101390.0,0.54629208]
["bitfinex","BTCUSD",1734027714521,0.10028659,101410.0,101390.0,0.22057253]
["bitfinex","BTCUSD",1734027715494,0.10028659,101410.0,101390.0,0.3968928]
["bitfinex","BTCUSD",1734027715633,0.09905403,101410.0,101390.0,0.3968928]
["bitfinex","BTCUSD",1734027715837,0.09905403,101410.0,101390.0,0.61729314]
["bitfinex","BTCUSD",1734027716257,0.09905403,101410.0,101400.0,0.08816013]
["bitfinex","BTCUSD",1734027716474,0.09905403,101410.0,101400.0,0.08831469]
["bitfinex","BTCUSD",1734027717479,0.10028671,101410.0,101390.0,0.61837506]
["bitfinex","BTCUSD",1734027717718,0.10028671,101410.0,101400.0,0.08831469]
["bitfinex","BTCUSD",1734027718564,0.09905403,101410.0,101400.0,0.08831469]
["bitfinex","BTCUSD",1734027718982,0.10028671,101410.0,101400.0,0.08831469]
["bitfinex","BTCUSD",1734027720671,0.10028671,101410.0,101400.0,0.2209674]
["bitfinex","BTCUSD",1734027720823,0.00123268,101410.0,101400.0,0.2209674]
["bitfinex","BTCUSD",1734027721028,0.000639,101420.0,101400.0,0.48094132]
["bitfinex","BTCUSD",1734027721276,0.10092559,101420.0,101400.0,0.70190872]
["bitfinex","BTCUSD",1734027721477,0.10092559,101420.0,101410.0,0.08838696]
["bitfinex","BTCUSD",1734027721883,0.10092559,101420.0,101410.0,0.2209674]
["bitfinex","BTCUSD",1734027722085,0.10092559,101420.0,101410.0,0.3709674]
["bitfinex","BTCUSD",1734027722297,0.000639,101420.0,101410.0,0.76870872]
["bitfinex","BTCUSD",1734027722510,0.000639,101420.0,101410.0,1.00659384]
["bitfinex","BTCUSD",1734027722713,0.09969303,101420.0,101410.0,1.00659384]
["bitfinex","BTCUSD",1734027722921,0.10092559,101420.0,101410.0,0.87405489]
["bitfinex","BTCUSD",1734027723336,0.10092559,101420.0,101410.0,0.69728097]
["bitfinex","BTCUSD",1734027723531,0.10092559,101420.0,101410.0,0.54778281]
["bitfinex","BTCUSD",1734027723684,0.10092559,101420.0,101410.0,0.87405489]
["bitfinex","BTCUSD",1734027723882,0.10092559,101420.0,101410.0,0.8746659]
["bitfinex","BTCUSD",1734027724581,0.10092559,101420.0,101410.0,1.09583241]
["bitfinex","BTCUSD",1734027725587,0.10092559,101420.0,101410.0,1.00736581]
["bitfinex","BTCUSD",1734027725791,0.10092559,101420.0,101410.0,1.09584419]
["bitfinex","BTCUSD",1734027727463,0.10092559,101420.0,101410.0,0.87467768]
["bitfinex","BTCUSD",1734027727680,0.10092559,101420.0,101410.0,0.76927801]
["bitfinex","BTCUSD",1734027727880,0.10092559,101420.0,101410.0,0.87467768]
["bitfinex","BTCUSD",1734027728057,0.10092559,101420.0,101410.0,1.09584419]
["bitfinex","BTCUSD",1734027728300,0.10092559,101420.0,101410.0,0.15]
["bitfinex","BTCUSD",1734027728510,0.10092559,101420.0,101410.0,0.76942646]
["bitfinex","BTCUSD",1734027728714,0.10092559,101420.0,101410.0,1.09607714]
["bitfinex","BTCUSD",1734027729621,0.10092559,101420.0,101410.0,0.8748534]
["bitfinex","BTCUSD",1734027729863,0.10092559,101420.0,101410.0,1.09607714]
["bitfinex","BTCUSD",1734027730824,0.17672559,101420.0,101410.0,0.54787441]
["bitfinex","BTCUSD",1734027731032,0.17672559,101420.0,101410.0,0.08848949]
["bitfinex","BTCUSD",1734027731862,0.17672559,101420.0,101400.0,0.64707906]
["bitfinex","BTCUSD",1734027732065,0.09905403,101410.0,101400.0,0.79707906]
["bitfinex","BTCUSD",1734027732274,0.10028671,101410.0,101400.0,1.12378069]
["bitfinex","BTCUSD",1734027732487,0.14988671,101410.0,101400.0,0.90255695]
["bitfinex","BTCUSD",1734027732695,0.14988671,101410.0,101400.0,0.1776526]
["bitfinex","BTCUSD",1734027732909,0.22568671,101410.0,101400.0,0.11615669]
["bitfinex","BTCUSD",1734027733124,0.22445403,101410.0,101400.0,0.11615669]
["bitfinex","BTCUSD",1734027734898,0.22445403,101410.0,101400.0,0.24891283]
["bitfinex","BTCUSD",1734027735710,0.22445403,101410.0,101400.0,0.11615669]
["bitfinex","BTCUSD",1734027736813,0.22445403,101410.0,101400.0,0.0276526]
["bitfinex","BTCUSD",1734027737010,0.000639,101420.0,101400.0,0.53102456]
["bitfinex","BTCUSD",1734027737011,0.127639,101420.0,101400.0,0.53102456]
["bitfinex","BTCUSD",1734027737266,0.127639,101420.0,101410.0,0.42037526]
["bitfinex","BTCUSD",1734027737437,0.22669303,101420.0,101410.0,0.39818892]
["bitfinex","BTCUSD",1734027737726,0.22669303,101420.0,101410.0,0.61944915]
["bitfinex","BTCUSD",1734027737933,0.22669303,101420.0,101410.0,0.94609199]
["bitfinex","BTCUSD",1734027739539,0.22669303,101420.0,101410.0,0.72483176]
["bitfinex","BTCUSD",1734027740112,0.22669303,101420.0,101410.0,0.61944915]
["bitfinex","BTCUSD",1734027740334,0.22669303,101420.0,101410.0,0.94609199]
["bitfinex","BTCUSD",1734027740486,0.22669303,101420.0,101410.0,0.72483176]
["bitfinex","BTCUSD",1734027740691,0.22669303,101420.0,101410.0,0.87483176]
["bitfinex","BTCUSD",1734027740888,0.09969303,101420.0,101410.0,1.09609199]
["bitfinex","BTCUSD",1734027741427,0.10092562,101420.0,101410.0,1.09609199]
["bitfinex","BTCUSD",1734027741606,0.10092562,101420.0,101410.0,1.09576501]
["bitfinex","BTCUSD",1734027743063,0.10092562,101420.0,101410.0,0.87461426]
["bitfinex","BTCUSD",1734027743944,0.10092562,101420.0,101410.0,1.00730471]
["bitfinex","BTCUSD",1734027744605,0.10092562,101420.0,101410.0,0.87460948]
["bitfinex","BTCUSD",1734027745238,0.18322562,101420.0,101410.0,0.22114597]
["bitfinex","BTCUSD",1734027745447,0.18322562,101420.0,101410.0,0.08845552]
["bitfinex","BTCUSD",1734027745652,0.18322562,101420.0,101410.0,0.22114597]
["bitfinex","BTCUSD",1734027746208,0.18322562,101420.0,101410.0,0.08845889]
["bitfinex","BTCUSD",1734027746435,0.10092569,101420.0,101410.0,0.37114723]
["bitfinex","BTCUSD",1734027746635,0.10092569,101420.0,101410.0,0.54806502]
["bitfinex","BTCUSD",1734027746838,0.10092569,101420.0,101410.0,0.87461824]
["bitfinex","BTCUSD",1734027747049,0.000639,101420.0,101410.0,1.00730659]
["bitfinex","BTCUSD",1734027747252,0.000639,101420.0,101410.0,0.89598055]
["bitfinex","BTCUSD",1734027747434,0.000639,101420.0,101410.0,0.99908067]
["bitfinex","BTCUSD",1734027748092,2.800639,101420.0,101410.0,0.99908067]
["bitfinex","BTCUSD",1734027750510,2.800639,101420.0,101410.0,0.99886778]
["bitfinex","BTCUSD",1734027754502,2.800639,101420.0,101410.0,1.13145901]
["bitfinex","BTCUSD",1734027755120,2.800639,101420.0,101410.0,1.13126367]
["bitfinex","BTCUSD",1734027757168,2.800639,101420.0,101410.0,1.08606367]
["bitfinex","BTCUSD",1734027757376,2.89969303,101420.0,101410.0,1.00666367]
["bitfinex","BTCUSD",1734027757576,2.89969303,101420.0,101410.0,0.874068]
["bitfinex","BTCUSD",1734027757795,2.89969303,101420.0,101410.0,0.23838972]
["bitfinex","BTCUSD",1734027757796,2.97749303,101420.0,101410.0,0.23838972]
["bitfinex","BTCUSD",1734027758237,2.97749303,101420.0,101410.0,0.37098095]
["bitfinex","BTCUSD",1734027758438,2.97749303,101420.0,101410.0,0.23838972]
["bitfinex","BTCUSD",1734027758614,2.97749303,101420.0,101410.0,0.37098095]
["bitfinex","BTCUSD",1734027758995,2.97749303,101420.0,101410.0,0.23838972]
["bitfinex","BTCUSD",1734027759579,2.97749303,101420.0,101410.0,0.37101752]
["bitfinex","BTCUSD",1734027760179,2.97749303,101420.0,101410.0,0.54783154]
["bitfinex","BTCUSD",1734027760380,2.97749303,101420.0,101410.0,0.87417864]
["bitfinex","BTCUSD",1734027761109,2.97749303,101420.0,101410.0,0.08840701]
["bitfinex","BTCUSD",1734027761273,3.02419303,101420.0,101410.0,0.15]
["bitfinex","BTCUSD",1734027761495,3.02419303,101420.0,101400.0,0.24892667]
["bitfinex","BTCUSD",1734027761700,0.10028672,101410.0,101400.0,0.57574069]
["bitfinex","BTCUSD",1734027761928,0.10028672,101410.0,101400.0,0.72534108]
["bitfinex","BTCUSD",1734027763012,0.10028672,101410.0,101400.0,0.9021551]
["bitfinex","BTCUSD",1734027763252,0.10028672,101410.0,101400.0,0.72534108]
["bitfinex","BTCUSD",1734027763455,0.10028672,101410.0,101400.0,0.9021551]
["bitfinex","BTCUSD",1734027764430,0.10028672,101410.0,101400.0,0.72534108]
["bitfinex","BTCUSD",1734027764591,0.10028672,101410.0,101400.0,0.9021551]
["bitfinex","BTCUSD",1734027764792,0.17948672,101410.0,101400.0,0.72534108]
["bitfinex","BTCUSD",1734027765319,0.17948672,101410.0,101400.0,0.39892667]
["bitfinex","BTCUSD",1734027765743,0.17948672,101410.0,101400.0,0.72533454]
["bitfinex","BTCUSD",1734027769992,0.17957282,101410.0,101400.0,0.72533454]
["bitfinex","BTCUSD",1734027771645,0.20257282,101410.0,101400.0,0.59272403]
["bitfinex","BTCUSD",1734027771847,0.25017282,101410.0,101400.0,0.02790915]
["bitfinex","BTCUSD",1734027772019,0.24894013,101410.0,101390.0,0.39800374]
["bitfinex","BTCUSD",1734027772238,0.08253287,101400.0,101390.0,0.37118972]
["bitfinex","BTCUSD",1734027772400,0.1815869,101400.0,101390.0,0.69753812]
["bitfinex","BTCUSD",1734027773213,0.1815869,101400.0,101390.0,0.23857921]
["bitfinex","BTCUSD",1734027773413,0.1815869,101400.0,101390.0,0.37118972]
["bitfinex","BTCUSD",1734027774259,0.1815869,101400.0,101390.0,0.23857921]
["bitfinex","BTCUSD",1734027774698,0.1815869,101400.0,101390.0,0.26257992]
["bitfinex","BTCUSD",1734027777111,0.09905403,101400.0,101390.0,0.26257992]
["bitfinex","BTCUSD",1734027778069,0.09905403,101400.0,101390.0,0.39519043]
["bitfinex","BTCUSD",1734027778340,0.09905403,101400.0,101390.0,0.26257992]
["bitfinex","BTCUSD",1734027778887,0.09905403,101400.0,101390.0,0.25757992]
["bitfinex","BTCUSD",1734027780903,0.09905403,101400.0,101390.0,0.4832381]
["bitfinex","BTCUSD",1734027781102,0.09905403,101400.0,101390.0,0.70412195]
["bitfinex","BTCUSD",1734027781580,8.61e-05,101410.0,101400.0,0.15]
["bitfinex","BTCUSD",1734027781738,8.61e-05,101410.0,101400.0,0.53723143]
["bitfinex","BTCUSD",1734027781934,8.61e-05,101410.0,101400.0,1.08426408]
["bitfinex","BTCUSD",1734027783247,8.61e-05,101410.0,101400.0,0.97800903]
["bitfinex","BTCUSD",1734027783483,8.61e-05,101410.0,101400.0,0.6034488]
["bitfinex","BTCUSD",1734027783639,8.61e-05,101410.0,101400.0,0.86850942]
["bitfinex","BTCUSD",1734027784087,8.61e-05,101410.0,101400.0,0.89773288]
["bitfinex","BTCUSD",1734027784260,8.61e-05,101410.0,101400.0,1.05032013]
["bitfinex","BTCUSD",1734027784461,2.800639,101420.0,101410.0,0.0757693]
["bitfinex","BTCUSD",1734027784665,2.79512929,101420.0,101410.0,0.61865581]
["bitfinex","BTCUSD",1734027784870,2.79512929,101420.0,101410.0,1.02014894]
["bitfinex","BTCUSD",1734027785290,2.79507648,101420.0,101410.0,1.02014894]
["bitfinex","BTCUSD",1734027785492,2.63571169,101420.0,101410.0,1.26692145]
["bitfinex","BTCUSD",1734027785889,2.63571169,101420.0,101410.0,1.29610214]
["bitfinex","BTCUSD",1734027786292,2.63571169,101420.0,101410.0,1.26692145]
["bitfinex","BTCUSD",1734027786519,2.59130169,101420.0,101410.0,1.26692145]
["bitfinex","BTCUSD",1734027786853,2.27084142,101420.0,101410.0,1.26692145]
["bitfinex","BTCUSD",1734027787056,2.18872142,101420.0,101410.0,1.41692145]
["bitfinex","BTCUSD",1734027787399,2.04665143,101420.0,101410.0,1.15231243]
["bitfinex","BTCUSD",1734027787581,1.90798144,101420.0,101410.0,1.41692145]
["bitfinex","BTCUSD",1734027787819,1.90798144,101420.0,101410.0,1.44606732]
["bitfinex","BTCUSD",1734027788416,1.72446004,101420.0,101410.0,1.46906732]
["bitfinex","BTCUSD",1734027788629,1.58326005,101420.0,101410.0,1.46906732]
["bitfinex","BTCUSD",1734027789047,1.58326005,101420.0,101410.0,1.41392548]
["bitfinex","BTCUSD",1734027789249,1.58026005,101420.0,101410.0,1.14092548]
["bitfinex","BTCUSD",1734027789446,1.58026005,101420.0,101410.0,1.09637096]
["bitfinex","BTCUSD",1734027789667,1.56406005,101420.0,101410.0,1.27243151]
["bitfinex","BTCUSD",1734027789884,1.56406005,101420.0,101410.0,1.24637096]
["bitfinex","BTCUSD",1734027790484,1.56406005,101420.0,101410.0,1.42235461]
["bitfinex","BTCUSD",1734027790695,1.56406005,101420.0,101410.0,1.24637096]
["bitfinex","BTCUSD",1734027791052,1.56406005,101420.0,101410.0,1.42234873]
["bitfinex","BTCUSD",1734027793365,1.56414615,101420.0,101410.0,1.42234873]
["bitfinex","BTCUSD",1734027793601,1.56414615,101420.0,101410.0,1.04712998]
["bitfinex","BTCUSD",1734027793809,1.56414615,101420.0,101410.0,1.02086068]
["bitfinex","BTCUSD",1734027794017,1.56414615,101420.0,101410.0,0.93272721]
["bitfinex","BTCUSD",1734027794209,1.56414615,101420.0,101410.0,1.0206869]
["bitfinex","BTCUSD",1734027794407,1.56414615,101420.0,101410.0,0.84470913]
["bitfinex","BTCUSD",1734027797412,1.56414615,101420.0,101410.0,0.86770913]
["bitfinex","BTCUSD",1734027797598,1.56414615,101420.0,101410.0,1.0436869]
["bitfinex","BTCUSD",1734027798285,1.56414615,101420.0,101410.0,0.86770913]
["bitfinex","BTCUSD",1734027798483,1.56414615,101420.0,101410.0,1.0436869]
["bitfinex","BTCUSD",1734027799679,1.56414615,101420.0,101410.0,1.12628171]
["bitfinex","BTCUSD",1734027800197,1.56414615,101420.0,101410.0,1.21424297]
["bitfinex","BTCUSD",1734027800431,1.56414615,101420.0,101410.0,1.12628171]
["bitfinex","BTCUSD",1734027801051,1.56414615,101420.0,101410.0,0.89534697]
["bitfinex","BTCUSD",1734027801268,1.56414615,101420.0,101410.0,0.7193692]
["bitfinex","BTCUSD",1734027801484,1.56414615,101420.0,101410.0,0.39377607]
["bitfinex","BTCUSD",1734027801690,1.56414615,101420.0,101410.0,0.26185504]
["bitfinex","BTCUSD",1734027801909,1.56414615,101420.0,101410.0,0.26487201]
["bitfinex","BTCUSD",1734027802370,1.56414615,101420.0,101410.0,0.26488773]
["bitfinex","BTCUSD",1734027803233,1.56414615,101420.0,101410.0,0.72191546]
["bitfinex","BTCUSD",1734027803445,1.56414615,101420.0,101410.0,0.15]
["bitfinex","BTCUSD",1734027803643,1.56414615,101420.0,101410.0,0.17061704]
["bitfinex","BTCUSD",1734027804991,1.56414615,101420.0,101410.0,0.17078924]
["bitfinex","BTCUSD",1734027805422,1.56414615,101420.0,101410.0,0.19417215]
["bitfinex","BTCUSD",1734027805620,1.56414615,101420.0,101410.0,0.20173842]
["bitfinex","BTCUSD",1734027806799,1.56414615,101420.0,101410.0,0.20472466]
["bitfinex","BTCUSD",1734027808162,1.56414615,101420.0,101410.0,0.17654135]
["bitfinex","BTCUSD",1734027808584,1.2991985,101420.0,101410.0,0.55307869]
["bitfinex","BTCUSD",1734027808815,1.2991985,101420.0,101410.0,0.82907466]
["bitfinex","BTCUSD",1734027809013,1.17361459,101420.0,101410.0,0.87727466]
["bitfinex","BTCUSD",1734027810648,1.17361459,101420.0,101410.0,1.19784236]
["bitfinex","BTCUSD",1734027811231,1.17361459,101420.0,101410.0,1.22692534]
["bitfinex","BTCUSD",1734027811889,1.17361459,101420.0,101410.0,1.44691479]
["bitfinex","BTCUSD",1734027812295,1.17361459,101420.0,101410.0,1.41783181]
["bitfinex","BTCUSD",1734027812523,1.17361459,101420.0,101410.0,1.44701664]
["bitfinex","BTCUSD",1734027812730,1.17361459,101420.0,101410.0,1.22702719]
["bitfinex","BTCUSD",1734027812936,1.17361459,101420.0,101410.0,1.4469983]
["bitfinex","BTCUSD",1734027813548,1.17361459,101420.0,101410.0,1.22702719]
["bitfinex","BTCUSD",1734027815874,1.17361459,101420.0,101410.0,1.20103122]
["bitfinex","BTCUSD",1734027816078,1.17361459,101420.0,101410.0,1.20166761]
["bitfinex","BTCUSD",1734027817407,1.12431459,101420.0,101410.0,1.20166761]
["bitfinex","BTCUSD",1734027818560,1.12431459,101420.0,101410.0,1.4655976]
["bitfinex","BTCUSD",1734027819142,0.63220781,101420.0,101410.0,1.42159192]
["bitfinex","BTCUSD",1734027819368,0.63220781,101420.0,101410.0,1.5975658]
["bitfinex","BTCUSD",1734027820308,0.63220781,101420.0,101410.0,1.42159192]
["bitfinex","BTCUSD",1734027822378,0.61567781,101420.0,101410.0,1.44758789]
["bitfinex","BTCUSD",1734027823134,0.55228781,101420.0,101410.0,1.22766358]
["bitfinex","BTCUSD",1734027823339,8.61e-05,101480.0,101440.0,0.15]
["bitfinex","BTCUSD",1734027823548,0.09914013,101480.0,101460.0,0.23805992]
["bitfinex","BTCUSD",1734027824363,0.09914013,101480.0,101460.0,0.37014981]
["bitfinex","BTCUSD",1734027824563,0.09914013,101480.0,101460.0,0.23805992]
["bitfinex","BTCUSD",1734027824983,0.0992492,101480.0,101460.0,0.23805992]
["bitfinex","BTCUSD",1734027825182,0.0992492,101480.0,101460.0,0.15]
["bitfinex","BTCUSD",1734027825386,0.0992492,101480.0,101460.0,0.23805992]
["bitfinex","BTCUSD",1734027826116,0.00123182,101470.0,101460.0,0.15]
["bitfinex","BTCUSD",1734027826317,0.04653182,101470.0,101460.0,0.15]
["bitfinex","BTCUSD",1734027826522,0.12603182,101470.0,101450.0,0.37014981]
["bitfinex","BTCUSD",1734027826952,0.12603182,101470.0,101450.0,0.23805992]
["bitfinex","BTCUSD",1734027828293,0.12603182,101470.0,101460.0,0.08805992]
["bitfinex","BTCUSD",1734027828518,0.12603182,101470.0,101460.0,0.23805992]
["bitfinex","BTCUSD",1734027828720,0.12603182,101470.0,101460.0,0.37014981]
["bitfinex","BTCUSD",1734027828929,0.12603182,101470.0,101460.0,0.23805992]
["bitfinex","BTCUSD",1734027829292,0.12603182,101470.0,101460.0,0.37014981]
["bitfinex","BTCUSD",1734027829492,0.12603182,101470.0,101460.0,0.23805992]
["bitfinex","BTCUSD",1734027831548,0.12603182,101470.0,101460.0,0.37014981]
["bitfinex","BTCUSD",1734027832332,0.1248,101470.0,101460.0,0.80460251]
["bitfinex","BTCUSD",1734027832512,0.0453,101470.0,101460.0,0.80460251]
["bitfinex","BTCUSD",1734027832739,0.0453,101470.0,101460.0,0.69941188]
["bitfinex","BTCUSD",1734027832940,0.0453,101470.0,101460.0,1.02475233]
["bitfinex","BTCUSD",1734027833294,0.0453,101470.0,101460.0,0.89266244]
["bitfinex","BTCUSD",1734027834489,0.0453,101470.0,101460.0,0.89233255]
["bitfinex","BTCUSD",1734027834989,0.0453,101470.0,101460.0,0.87128023]
["bitfinex","BTCUSD",1734027836233,0.0453,101470.0,101460.0,1.00330884]
["bitfinex","BTCUSD",1734027839111,0.0453,101470.0,101460.0,1.00348084]
["bitfinex","BTCUSD",1734027840383,0.12293191,101470.0,101460.0,0.69521412]
["bitfinex","BTCUSD",1734027840517,0.1217,101470.0,101460.0,0.87108879]
["bitfinex","BTCUSD",1734027842015,0.1217,101470.0,101460.0,0.69492946]
["bitfinex","BTCUSD",1734027842216,0.1217,101470.0,101460.0,0.87090158]
["bitfinex","BTCUSD",1734027842619,0.1217,101470.0,101460.0,0.69492946]
["bitfinex","BTCUSD",1734027842832,0.1217,101470.0,101460.0,0.87090158]
["bitfinex","BTCUSD",1734027843657,0.1217,101470.0,101460.0,0.69492946]
["bitfinex","BTCUSD",1734027845527,0.22075403,101470.0,101460.0,0.69492946]
["bitfinex","BTCUSD",1734027845873,0.22075403,101470.0,101460.0,0.150172]
["bitfinex","BTCUSD",1734027851095,0.22075403,101470.0,101460.0,0.2383439]
["bitfinex","BTCUSD",1734027852365,0.22075403,101470.0,101460.0,0.37060175]
["bitfinex","BTCUSD",1734027853129,0.22075403,101470.0,101460.0,0.69629206]
["bitfinex","BTCUSD",1734027853359,0.22075403,101470.0,101460.0,0.87263586]
["bitfinex","BTCUSD",1734027853534,0.22075403,101470.0,101460.0,0.69629206]
["bitfinex","BTCUSD",1734027853732,0.22075403,101470.0,101460.0,0.54629206]
["bitfinex","BTCUSD",1734027853944,0.22075403,101470.0,101460.0,0.000172]
["bitfinex","BTCUSD",1734027861457,0.22075403,101470.0,101460.0,0.2383439]
["bitfinex","BTCUSD",1734027861458,0.14444003,101470.0,101460.0,0.2383439]
["bitfinex","BTCUSD",1734027861652,8.6e-05,101470.0,101460.0,0.59935717]
["bitfinex","BTCUSD",1734027861896,8.6e-05,101470.0,101460.0,0.73161502]
["bitfinex","BTCUSD",1734027862101,8.6e-05,101470.0,101460.0,0.92517505]
["bitfinex","BTCUSD",1734027862609,1.117e-05,101480.0,101460.0,0.7212227]
["bitfinex","BTCUSD",1734027862856,1.117e-05,101480.0,101470.0,0.61745593]
["bitfinex","BTCUSD",1734027862857,0.0990652,101480.0,101470.0,0.61745593]
["bitfinex","BTCUSD",1734027863032,0.0990652,101480.0,101470.0,0.85504577]
["bitfinex","BTCUSD",1734027863465,0.0990652,101480.0,101470.0,0.52922789]
["bitfinex","BTCUSD",1734027863846,0.0990652,101480.0,101470.0,0.72270371]
["bitfinex","BTCUSD",1734027864448,0.0990652,101480.0,101470.0,0.39700449]
["bitfinex","BTCUSD",1734027864732,0.0990652,101480.0,101470.0,0.54700449]
["bitfinex","BTCUSD",1734027864733,1.117e-05,101480.0,101470.0,0.54700449]
["bitfinex","BTCUSD",1734027864871,1.117e-05,101480.0,101470.0,0.98176016]
["bitfinex","BTCUSD",1734027865069,1.117e-05,101480.0,101470.0,0.76120211]
["bitfinex","BTCUSD",1734027865280,1.117e-05,101480.0,101470.0,0.91654767]
["bitfinex","BTCUSD",1734027865535,1.117e-05,101480.0,101470.0,1.18103537]
["bitfinex","BTCUSD",1734027866177,1.117e-05,101480.0,101470.0,1.26403537]
["bitfinex","BTCUSD",1734027867389,1.117e-05,101480.0,101470.0,0.87323408]
["bitfinex","BTCUSD",1734027867748,1.117e-05,101480.0,101470.0,0.87290404]
["bitfinex","BTCUSD",1734027868741,1.117e-05,101480.0,101470.0,0.90252096]
["bitfinex","BTCUSD",1734027869527,1.117e-05,101480.0,101470.0,0.87330703]
["bitfinex","BTCUSD",1734027872763,9.717e-05,101480.0,101470.0,0.87330703]
["bitfinex","BTCUSD",1734027873178,0.1265861,101500.0,101470.0,1.0284646]
["bitfinex","BTCUSD",1734027873378,8.61e-05,101500.0,101490.0,0.67782675]
["bitfinex","BTCUSD",1734027873577,8.61e-05,101500.0,101490.0,0.87060722]
["bitfinex","BTCUSD",1734027873780,8.61e-05,101500.0,101490.0,0.69466497]
["bitfinex","BTCUSD",1734027874033,8.61e-05,101500.0,101490.0,0.8703709]
["bitfinex","BTCUSD",1734027875076,8.61e-05,101500.0,101490.0,1.09029871]
["bitfinex","BTCUSD",1734027875277,8.61e-05,101500.0,101490.0,0.8703709]
["bitfinex","BTCUSD",1734027875732,8.61e-05,101500.0,101490.0,1.09029871]
["bitfinex","BTCUSD",1734027876327,8.61e-05,101500.0,101490.0,0.8703709]
["bitfinex","BTCUSD",1734027877144,8.61e-05,101500.0,101490.0,0.90063323]
["bitfinex","BTCUSD",1734027877749,8.61e-05,101500.0,101490.0,0.7238719]
["bitfinex","BTCUSD",1734027878833,8.61e-05,101500.0,101490.0,0.26806299]
["bitfinex","BTCUSD",1734027879089,8.61e-05,101500.0,101490.0,0.18026233]
["bitfinex","BTCUSD",1734027879833,8.61e-05,101500.0,101490.0,0.26806299]
["bitfinex","BTCUSD",1734027880247,8.61e-05,101500.0,101490.0,0.57536531]
["bitfinex","BTCUSD",1734027880374,8.61e-05,101500.0,101490.0,0.72385072]
["bitfinex","BTCUSD",1734027880823,8.61e-05,101500.0,101490.0,0.26806299]
["bitfinex","BTCUSD",1734027882105,8.61e-05,101500.0,101490.0,0.18026233]
["bitfinex","BTCUSD",1734027882595,8.61e-05,101500.0,101490.0,0.26806299]
["bitfinex","BTCUSD",1734027883523,8.61e-05,101500.0,101490.0,0.18026233]
["bitfinex","BTCUSD",1734027883965,8.61e-05,101500.0,101490.0,0.26806299]
["bitfinex","BTCUSD",1734027884343,8.61e-05,101500.0,101490.0,0.18026233]
["bitfinex","BTCUSD",1734027886361,8.61e-05,101500.0,101490.0,0.26806299]
["bitfinex","BTCUSD",1734027887369,8.61e-05,101500.0,101490.0,0.18026233]
["bitfinex","BTCUSD",1734027887997,8.61e-05,101500.0,101490.0,0.26806299]
["bitfinex","BTCUSD",1734027888582,8.61e-05,101500.0,101490.0,0.18026233]
["bitfinex","BTCUSD",1734027889729,8.61e-05,101500.0,101490.0,0.82497561]
["bitfinex","BTCUSD",1734027890144,8.61e-05,101500.0,101490.0,1.00057694]
["bitfinex","BTCUSD",1734027890501,8.61e-05,101500.0,101490.0,0.82497561]
["bitfinex","BTCUSD",1734027891022,8.61e-05,101500.0,101490.0,0.80517729]
["bitfinex","BTCUSD",1734027891255,8.61e-05,101500.0,101490.0,0.80498336]
["bitfinex","BTCUSD",1734027891434,8.61e-05,101500.0,101490.0,0.48122634]
["bitfinex","BTCUSD",1734027891633,8.61e-05,101500.0,101490.0,0.80497559]
["bitfinex","BTCUSD",1734027891889,8.61e-05,101500.0,101490.0,0.34966793]
["bitfinex","BTCUSD",1734027892265,8.61e-05,101500.0,101490.0,0.26196233]
["bitfinex","BTCUSD",1734027892545,8.61e-05,101500.0,101490.0,0.34966793]
["bitfinex","BTCUSD",1734027892748,8.61e-05,101500.0,101490.0,0.48122634]
["bitfinex","BTCUSD",1734027892954,8.61e-05,101500.0,101490.0,0.34966793]
["bitfinex","BTCUSD",1734027893362,8.61e-05,101500.0,101490.0,0.48122634]
["bitfinex","BTCUSD",1734027893514,8.61e-05,101500.0,101490.0,0.34966793]
["bitfinex","BTCUSD",1734027893716,8.61e-05,101500.0,101490.0,0.48122634]
["bitfinex","BTCUSD",1734027894087,8.61e-05,101500.0,101490.0,0.34966793]
["bitfinex","BTCUSD",1734027895685,8.61e-05,101500.0,101490.0,0.26796793]
["bitfinex","BTCUSD",1734027896061,8.61e-05,101500.0,101490.0,0.18026233]
["bitfinex","BTCUSD",1734027896260,8.61e-05,101500.0,101490.0,0.26796793]
["bitfinex","BTCUSD",1734027896461,8.61e-05,101500.0,101490.0,0.4286865]
["bitfinex","BTCUSD",1734027896666,8.61e-05,101500.0,101490.0,0.60409771]
["bitfinex","BTCUSD",1734027896890,8.61e-05,101500.0,101490.0,0.75244647]
["bitfinex","BTCUSD",1734027897349,8.61e-05,101500.0,101490.0,0.72328631]
["bitfinex","BTCUSD",1734027897550,8.61e-05,101500.0,101490.0,0.7524613]
["bitfinex","BTCUSD",1734027897871,8.61e-05,101500.0,101490.0,1.28856826]
["bitfinex","BTCUSD",1734027898097,8.61e-05,101500.0,101490.0,1.16651423]
["bitfinex","BTCUSD",1734027898294,8.61e-05,101500.0,101490.0,1.25420791]
["bitfinex","BTCUSD",1734027898493,8.61e-05,101500.0,101490.0,1.0349439]
["bitfinex","BTCUSD",1734027899255,8.61e-05,101500.0,101490.0,0.85953269]
["bitfinex","BTCUSD",1734027899475,8.61e-05,101500.0,101490.0,1.0349439]
["bitfinex","BTCUSD",1734027900684,8.61e-05,101500.0,101490.0,0.9560439]
["bitfinex","BTCUSD",1734027901092,8.61e-05,101500.0,101490.0,0.78063269]
["bitfinex","BTCUSD",1734027901488,8.61e-05,101500.0,101490.0,0.9560439]
["bitfinex","BTCUSD",1734027901792,8.61e-05,101500.0,101490.0,1.17530791]
["bitfinex","BTCUSD",1734027902371,8.61e-05,101500.0,101490.0,0.9560439]
["bitfinex","BTCUSD",1734027902782,8.61e-05,101500.0,101490.0,0.92786059]
["bitfinex","BTCUSD",1734027903208,8.61e-05,101500.0,101490.0,0.75250917]
["bitfinex","BTCUSD",1734027903385,8.61e-05,101500.0,101490.0,0.92795828]
["bitfinex","BTCUSD",1734027904507,8.61e-05,101500.0,101490.0,1.14724937]
["bitfinex","BTCUSD",1734027904712,8.61e-05,101500.0,101490.0,1.05953294]
["bitfinex","BTCUSD",1734027905471,8.61e-05,101500.0,101490.0,0.92795829]
["bitfinex","BTCUSD",1734027906508,8.61e-05,101500.0,101490.0,0.75252542]
["bitfinex","BTCUSD",1734027907480,8.61e-05,101500.0,101490.0,0.79638364]
["bitfinex","BTCUSD",1734027908876,8.61e-05,101500.0,101490.0,0.54359384]
["bitfinex","BTCUSD",1734027909090,8.61e-05,101500.0,101490.0,0.21979683]
["bitfinex","BTCUSD",1734027910228,8.61e-05,101500.0,101490.0,0.17591023]
["bitfinex","BTCUSD",1734027910978,8.61e-05,101500.0,101490.0,0.32591023]
["bitfinex","BTCUSD",1734027911207,8.61e-05,101500.0,101490.0,0.64970724]
["bitfinex","BTCUSD",1734027912144,8.61e-05,101500.0,101490.0,0.65098456]
["bitfinex","BTCUSD",1734027912344,8.61e-05,101500.0,101490.0,0.50311839]
["bitfinex","BTCUSD",1734027912573,8.61e-05,101500.0,101490.0,0.20579186]
["bitfinex","BTCUSD",1734027913173,8.61e-05,101500.0,101490.0,0.53062967]
["bitfinex","BTCUSD",1734027913374,8.61e-05,101500.0,101490.0,0.86260395]
["bitfinex","BTCUSD",1734027914206,8.61e-05,101500.0,101490.0,0.8349954]
["bitfinex","BTCUSD",1734027914929,8.61e-05,101500.0,101490.0,1.0988396]
["bitfinex","BTCUSD",1734027916296,8.61e-05,101500.0,101490.0,0.9988396]
["bitfinex","BTCUSD",1734027916493,8.61e-05,101500.0,101490.0,0.97001935]
["bitfinex","BTCUSD",1734027918120,8.61e-05,101500.0,101490.0,0.87096532]
["bitfinex","BTCUSD",1734027918326,8.61e-05,101500.0,101490.0,0.78986532]
["bitfinex","BTCUSD",1734027919156,8.61e-05,101500.0,101490.0,0.78137399]
["bitfinex","BTCUSD",1734027919582,8.61e-05,101500.0,101490.0,0.75587338]
["bitfinex","BTCUSD",1734027919763,0.0489861,101500.0,101490.0,0.69470667]
["bitfinex","BTCUSD",1734027920256,0.0489861,101500.0,101490.0,0.76757757]
["bitfinex","BTCUSD",1734027921329,0.0489861,101500.0,101490.0,0.76746211]
["bitfinex","BTCUSD",1734027921570,0.0489861,101500.0,101490.0,0.73856655]
["bitfinex","BTCUSD",1734027921769,8.61e-05,101500.0,101490.0,0.90670626]
["bitfinex","BTCUSD",1734027921915,8.61e-05,101500.0,101490.0,1.37883526]
["bitfinex","BTCUSD",1734027922139,8.61e-05,101500.0,101490.0,1.11495954]
["bitfinex","BTCUSD",1734027925455,0.0474861,101520.0,101500.0,0.15]
["bitfinex","BTCUSD",1734027925824,0.0474861,101520.0,101510.0,0.5455851]
["bitfinex","BTCUSD",1734027926036,0.0474861,101520.0,101510.0,0.87027593]
["bitfinex","BTCUSD",1734027927029,0.0474861,101520.0,101510.0,0.87044195]
["bitfinex","BTCUSD",1734027927833,0.1289861,101520.0,101510.0,0.87022841]
["bitfinex","BTCUSD",1734027928036,0.1289861,101520.0,101510.0,1.00208693]
["bitfinex","BTCUSD",1734027928395,0.1289861,101520.0,101510.0,1.09000028]
["bitfinex","BTCUSD",1734027929562,0.22804013,101520.0,101510.0,1.09000028]
["bitfinex","BTCUSD",1734027930395,0.22804013,101520.0,101510.0,0.69442953]
["bitfinex","BTCUSD",1734027932154,0.22804013,101520.0,101510.0,0.87023875]
["bitfinex","BTCUSD",1734027932329,0.22804013,101520.0,101510.0,1.09000028]
["bitfinex","BTCUSD",1734027932560,0.22804013,101520.0,101510.0,0.87023875]
["bitfinex","BTCUSD",1734027933004,0.22804013,101520.0,101510.0,0.89622368]
["bitfinex","BTCUSD",1734027933607,0.22804013,101520.0,101510.0,0.11389828]
["bitfinex","BTCUSD",1734027934823,0.22804013,101520.0,101510.0,0.11389009]
["bitfinex","BTCUSD",1734027938748,0.121,101510.0,101500.0,0.08790516]
["bitfinex","BTCUSD",1734027939017,0.22128549,101510.0,101500.0,0.08790516]
["bitfinex","BTCUSD",1734027939264,0.22005403,101510.0,101500.0,0.08792514]
["bitfinex","BTCUSD",1734027939516,0.22005403,101510.0,101490.0,0.08792514]
["bitfinex","BTCUSD",1734027939793,0.22005403,101510.0,101490.0,0.41377543]
["bitfinex","BTCUSD",1734027940552,0.22005403,101510.0,101490.0,0.56184851]
["bitfinex","BTCUSD",1734027940845,0.22128549,101500.0,101490.0,0.02590799]
["bitfinex","BTCUSD",1734027941088,0.121,101500.0,101490.0,0.11383313]
["bitfinex","BTCUSD",1734027941346,0.0452,101500.0,101490.0,0.41240921]
["bitfinex","BTCUSD",1734027941581,0.0452,101500.0,101490.0,0.5882595]
["bitfinex","BTCUSD",1734027942060,0.0452,101500.0,101490.0,0.56240921]
["bitfinex","BTCUSD",1734027942785,0.04508214,101500.0,101490.0,0.69425071]
["bitfinex","BTCUSD",1734027943469,0.04508214,101500.0,101490.0,0.69400021]
["bitfinex","BTCUSD",1734027943617,0.04508214,101500.0,101490.0,0.67733789]
["bitfinex","BTCUSD",1734027944403,0.04508214,101500.0,101490.0,1.08949508]
["bitfinex","BTCUSD",1734027945415,0.04508214,101500.0,101490.0,1.12199885]
["bitfinex","BTCUSD",1734027945593,0.12088214,101500.0,101490.0,1.12199885]
["bitfinex","BTCUSD",1734027947944,0.12088214,101500.0,101490.0,1.12160516]
["bitfinex","BTCUSD",1734027948355,0.21993617,101500.0,101490.0,1.12160516]
["bitfinex","BTCUSD",1734027948524,0.21993617,101500.0,101490.0,0.90197103]
["bitfinex","BTCUSD",1734027948746,0.21993617,101500.0,101490.0,0.4021379]
["bitfinex","BTCUSD",1734027949013,0.21993617,101500.0,101490.0,0.12035742]
["bitfinex","BTCUSD",1734027949153,0.17485403,101500.0,101480.0,0.61514757]
["bitfinex","BTCUSD",1734027949356,0.14998572,101490.0,101480.0,0.61514757]
["bitfinex","BTCUSD",1734027949606,0.23218572,101490.0,101480.0,0.000172]
["bitfinex","BTCUSD",1734027949808,0.23095403,101490.0,101480.0,0.08802565]
["bitfinex","BTCUSD",1734027950437,0.23095403,101490.0,101480.0,0.000172]
["bitfinex","BTCUSD",1734027955754,0.38095403,101490.0,101480.0,0.000172]
["bitfinex","BTCUSD",1734027956482,0.53095403,101490.0,101480.0,0.000172]
["bitfinex","BTCUSD",1734027956729,0.1974,101480.0,101470.0,0.000172]
["bitfinex","BTCUSD",1734027956982,0.47682397,101480.0,101470.0,0.000172]
["bitfinex","BTCUSD",1734027957229,0.39965403,101480.0,101470.0,0.000172]
["bitfinex","BTCUSD",1734027957968,0.37665403,101480.0,101470.0,0.000172]
["bitfinex","BTCUSD",1734027958213,0.52665403,101480.0,101470.0,0.00028107]
["bitfinex","BTCUSD",1734027962531,0.37665403,101480.0,101470.0,0.00028107]
["bitfinex","BTCUSD",1734027964333,0.42845403,101480.0,101470.0,0.00028107]
["bitfinex","BTCUSD",1734027965518,0.42854013,101480.0,101470.0,0.00028107]
["bitfinex","BTCUSD",1734027968757,0.27854013,101480.0,101470.0,0.00028107]
["bitfinex","BTCUSD",1734027968958,0.19834013,101480.0,101470.0,0.00028107]
["bitfinex","BTCUSD",1734027969167,0.15094013,101480.0,101470.0,0.00028107]
["bitfinex","BTCUSD",1734027969367,0.15217199,101480.0,101470.0,0.00028107]
["bitfinex","BTCUSD",1734027969994,0.15094013,101480.0,101470.0,0.00028107]
["bitfinex","BTCUSD",1734027970394,0.09914013,101480.0,101470.0,0.00028107]
["bitfinex","BTCUSD",1734027970827,8.61e-05,101480.0,101470.0,0.07798107]
["bitfinex","BTCUSD",1734027980751,8.61e-05,101480.0,101470.0,0.3500351]
["bitfinex","BTCUSD",1734027980925,8.61e-05,101480.0,101470.0,0.42691089]
["bitfinex","BTCUSD",1734027981124,8.61e-05,101480.0,101470.0,0.3987351]
["bitfinex","BTCUSD",1734027981569,8.61e-05,101480.0,101470.0,0.48615569]
["bitfinex","BTCUSD",1734027981766,8.61e-05,101480.0,101470.0,1.11445447]
["bitfinex","BTCUSD",1734027982867,8.61e-05,101480.0,101470.0,1.14263026]
["bitfinex","BTCUSD",1734027982985,8.6e-05,101500.0,101490.0,0.076]
["bitfinex","BTCUSD",1734027983194,8.6e-05,101500.0,101490.0,0.34805403]
["bitfinex","BTCUSD",1734027983600,8.6e-05,101500.0,101490.0,1.1645202]
["bitfinex","BTCUSD",1734027983797,8.61e-05,101520.0,101500.0,0.20578434]
["bitfinex","BTCUSD",1734027984024,8.61e-05,101520.0,101510.0,0.249]
["bitfinex","BTCUSD",1734027985424,0.00025219,101520.0,101510.0,0.249]
["bitfinex","BTCUSD",1734027986872,0.00025219,101520.0,101510.0,0.226]
["bitfinex","BTCUSD",1734027988902,0.00025219,101520.0,101510.0,0.02182315]
["bitfinex","BTCUSD",1734027989362,0.00025219,101520.0,101500.0,0.09905403]
["bitfinex","BTCUSD",1734027990649,0.00025219,101520.0,101500.0,0.13043318]
["bitfinex","BTCUSD",1734027991289,0.00025219,101520.0,101510.0,0.15]
["bitfinex","BTCUSD",1734027992576,0.00025219,101520.0,101500.0,0.08107727]
["bitfinex","BTCUSD",1734027993668,0.00025219,101520.0,101500.0,0.023]
["bitfinex","BTCUSD",1734027993849,0.00025219,101520.0,101510.0,0.26959994]
["bitfinex","BTCUSD",1734027994055,0.000172,101530.0,101510.0,0.3844913]
["bitfinex","BTCUSD",1734027994254,0.00072551,101530.0,101510.0,0.4238423]
["bitfinex","BTCUSD",1734027994463,0.00072551,101530.0,101510.0,0.55476652]
["bitfinex","BTCUSD",1734027994828,0.00072551,101530.0,101520.0,0.15]
["bitfinex","BTCUSD",1734027994959,0.00072551,101530.0,101520.0,0.27666258]
["bitfinex","BTCUSD",1734027995367,0.00072551,101530.0,101520.0,0.15]
["bitfinex","BTCUSD",1734027995619,0.00072551,101530.0,101510.0,0.212351]
["bitfinex","BTCUSD",1734027995788,0.00072551,101530.0,101510.0,0.31140503]
["bitfinex","BTCUSD",1734027996533,0.00072551,101530.0,101510.0,0.38700503]
["bitfinex","BTCUSD",1734027996739,0.00072551,101530.0,101510.0,0.36400503]
["bitfinex","BTCUSD",1734027997750,0.03135539,101530.0,101500.0,0.23563779]
["bitfinex","BTCUSD",1734027997973,0.03135539,101530.0,101500.0,0.32759182]
["bitfinex","BTCUSD",1734027998174,0.03062988,101520.0,101500.0,0.04229479]
["bitfinex","BTCUSD",1734027998388,0.03062988,101520.0,101500.0,0.00293779]
["bitfinex","BTCUSD",1734027999600,0.03062988,101520.0,101500.0,0.15293779]
["bitfinex","BTCUSD",1734028000394,0.03062988,101520.0,101500.0,0.15310999]
["bitfinex","BTCUSD",1734028002197,0.03062988,101510.0,101500.0,0.0001722]
["bitfinex","BTCUSD",1734028002404,0.12968391,101510.0,101500.0,0.0001722]
["bitfinex","BTCUSD",1734028003604,0.25908391,101510.0,101500.0,0.0001722]
["bitfinex","BTCUSD",1734028003814,0.22845403,101510.0,101500.0,0.0001722]
["bitfinex","BTCUSD",1734028005791,0.52845403,101510.0,101500.0,0.0001722]
["bitfinex","BTCUSD",1734028005990,0.55145403,101510.0,101500.0,0.0001722]
["bitfinex","BTCUSD",1734028006393,0.1255,101500.0,101470.0,0.000172]
["bitfinex","BTCUSD",1734028006513,0.1255,101480.0,101470.0,0.000172]
["bitfinex","BTCUSD",1734028006714,0.22455403,101480.0,101470.0,0.000172]
["bitfinex","BTCUSD",1734028007592,0.22455403,101480.0,101470.0,0.03932835]
["bitfinex","BTCUSD",1734028007821,0.22455403,101480.0,101470.0,0.00033809]
["bitfinex","BTCUSD",1734028015049,0.03062988,101470.0,101450.0,0.15]
["bitfinex","BTCUSD",1734028015244,0.15612988,101480.0,101460.0,0.00010907]
["bitfinex","BTCUSD",1734028017568,0.25518391,101480.0,101450.0,0.03909046]
["bitfinex","BTCUSD",1734028017778,0.25518391,101480.0,101450.0,0.03925672]
["bitfinex","BTCUSD",1734028017915,0.25518391,101480.0,101450.0,0.00016626]
["bitfinex","BTCUSD",1734028019106,0.25518391,101480.0,101440.0,0.11937012]
["bitfinex","BTCUSD",1734028019308,0.25534744,101480.0,101440.0,0.21842415]
["bitfinex","BTCUSD",1734028019630,0.25534744,101480.0,101440.0,0.54127088]
["bitfinex","BTCUSD",1734028019842,0.25534744,101480.0,101440.0,0.21842415]
["bitfinex","BTCUSD",1734028020041,0.25534744,101480.0,101440.0,0.25772645]
["bitfinex","BTCUSD",1734028020927,0.25534744,101480.0,101450.0,0.15]
["bitfinex","BTCUSD",1734028023266,0.077,101460.0,101450.0,0.1501722]
["bitfinex","BTCUSD",1734028024764,0.17834744,101480.0,101450.0,0.1501722]
["bitfinex","BTCUSD",1734028024967,0.0827,101470.0,101450.0,0.23757295]
["bitfinex","BTCUSD",1734028025173,0.0827,101470.0,101450.0,0.23757162]
["bitfinex","BTCUSD",1734028025174,0.11332988,101470.0,101450.0,0.23757162]
["bitfinex","BTCUSD",1734028025695,0.11332988,101470.0,101450.0,0.1501722]
["bitfinex","BTCUSD",1734028026253,0.0827,101470.0,101450.0,0.1501722]
["bitfinex","BTCUSD",1734028026696,0.11332988,101470.0,101450.0,0.1501722]
["bitfinex","BTCUSD",1734028027501,0.0827,101470.0,101450.0,0.1501722]
["bitfinex","BTCUSD",1734028027938,0.11332988,101470.0,101450.0,0.1501722]
["bitfinex","BTCUSD",1734028028548,0.0827,101470.0,101450.0,0.1501722]
["bitfinex","BTCUSD",1734028028810,0.0827,101470.0,101450.0,0.23757162]
["bitfinex","BTCUSD",1734028028968,0.03062988,101490.0,101450.0,0.23757162]
["bitfinex","BTCUSD",1734028028969,0.0785,101490.0,101470.0,0.15]
["bitfinex","BTCUSD",1734028029720,0.0785,101490.0,101470.0,0.72168114]
["bitfinex","BTCUSD",1734028029925,0.0785,101490.0,101470.0,0.85259227]
["bitfinex","BTCUSD",1734028030428,0.0785,101490.0,101470.0,0.67804409]
["bitfinex","BTCUSD",1734028030939,0.10912988,101490.0,101470.0,0.67804409]
["bitfinex","BTCUSD",1734028031660,0.10912988,101490.0,101470.0,0.23727409]
["bitfinex","BTCUSD",1734028031882,0.10912988,101490.0,101470.0,0.5427334]
["bitfinex","BTCUSD",1734028031997,0.10912988,101490.0,101470.0,0.8533939]
["bitfinex","BTCUSD",1734028032408,0.0785,101490.0,101470.0,0.8533939]
["bitfinex","BTCUSD",1734028033293,0.10912988,101490.0,101470.0,0.8533939]
["bitfinex","BTCUSD",1734028033468,0.10912988,101490.0,101470.0,0.88212963]
["bitfinex","BTCUSD",1734028033650,0.0785,101490.0,101470.0,0.88212963]
["bitfinex","BTCUSD",1734028034131,0.0785,101490.0,101470.0,0.17873573]
["bitfinex","BTCUSD",1734028034299,0.10912988,101490.0,101470.0,0.78997525]
["bitfinex","BTCUSD",1734028034472,0.0785,101490.0,101470.0,1.09981476]
["bitfinex","BTCUSD",1734028034873,0.0785861,101490.0,101470.0,1.19886879]
["bitfinex","BTCUSD",1734028035310,8.61e-05,101490.0,101480.0,0.08731993]
["bitfinex","BTCUSD",1734028036304,8.61e-05,101490.0,101480.0,0.15]
["bitfinex","BTCUSD",1734028036700,8.61e-05,101490.0,101480.0,0.189367]
["bitfinex","BTCUSD",1734028037110,0.10741598,101490.0,101480.0,0.039367]
["bitfinex","BTCUSD",1734028037521,0.10741598,101490.0,101470.0,0.03976139]
["bitfinex","BTCUSD",1734028037724,0.10741598,101490.0,101470.0,0.039372]
["bitfinex","BTCUSD",1734028041315,0.0767861,101490.0,101470.0,0.039372]
["bitfinex","BTCUSD",1734028041541,0.0767861,101490.0,101480.0,0.15]
["bitfinex","BTCUSD",1734028046011,8.61e-05,101490.0,101480.0,0.17817579]
["bitfinex","BTCUSD",1734028046418,8.61e-05,101490.0,101480.0,0.54400552]
["bitfinex","BTCUSD",1734028048182,8.61e-05,101490.0,101480.0,0.54386526]
["bitfinex","BTCUSD",1734028051297,8.61e-05,101490.0,101480.0,0.64291929]
["bitfinex","BTCUSD",1734028051667,8.61e-05,101490.0,101480.0,0.89357784]
["bitfinex","BTCUSD",1734028051801,8.61e-05,101490.0,101480.0,0.61598645]
["bitfinex","BTCUSD",1734028052585,8.61e-05,101490.0,101480.0,0.6158846]
["bitfinex","BTCUSD",1734028052794,8.61e-05,101490.0,101480.0,0.49651448]
["bitfinex","BTCUSD",1734028052967,8.61e-05,101490.0,101480.0,0.6158846]
["bitfinex","BTCUSD",1734028055527,0.0805861,101490.0,101480.0,0.49651448]
["bitfinex","BTCUSD",1734028055728,0.0805861,101490.0,101480.0,0.92208236]
["bitfinex","BTCUSD",1734028056136,8.61e-05,101490.0,101480.0,0.92208236]
["bitfinex","BTCUSD",1734028056372,8.61e-05,101490.0,101480.0,0.79084931]
["bitfinex","BTCUSD",1734028056766,8.61e-05,101490.0,101480.0,0.79379046]
["bitfinex","BTCUSD",1734028058383,8.61e-05,101490.0,101480.0,0.81679046]
["bitfinex","BTCUSD",1734028060343,8.61e-05,101490.0,101480.0,0.94800541]
["bitfinex","BTCUSD",1734028060487,8.61e-05,101490.0,101480.0,0.81679046]
["bitfinex","BTCUSD",1734028061126,8.61e-05,101500.0,101490.0,0.29237012]
["bitfinex","BTCUSD",1734028061507,0.03080188,101530.0,101500.0,0.15]
["bitfinex","BTCUSD",1734028061723,0.03080188,101530.0,101510.0,0.08742956]
["bitfinex","BTCUSD",1734028061931,0.03080188,101530.0,101520.0,0.15]
["bitfinex","BTCUSD",1734028062366,0.03135591,101530.0,101500.0,0.64248705]
["bitfinex","BTCUSD",1734028062562,0.03135591,101530.0,101500.0,0.67124903]
["bitfinex","BTCUSD",1734028062766,0.03135591,101530.0,101500.0,0.3685739]
["bitfinex","BTCUSD",1734028062767,0.03062988,101520.0,101500.0,0.3685739]
["bitfinex","BTCUSD",1734028062969,0.03062988,101520.0,101500.0,0.15]
["bitfinex","BTCUSD",1734028064420,0.1283,101510.0,101500.0,0.15]
["bitfinex","BTCUSD",1734028065041,0.0779,101500.0,101480.0,0.39633368]
["bitfinex","BTCUSD",1734028065243,0.0779,101500.0,101480.0,0.22147456]
["bitfinex","BTCUSD",1734028065445,0.0779,101500.0,101480.0,0.39633368]
["bitfinex","BTCUSD",1734028065596,0.0779,101500.0,101480.0,0.42511803]
["bitfinex","BTCUSD",1734028065802,0.0779,101500.0,101490.0,0.08749584]
["bitfinex","BTCUSD",1734028066172,0.0779,101500.0,101490.0,0.3687396]
["bitfinex","BTCUSD",1734028066368,0.1248,101510.0,101490.0,0.69456013]
["bitfinex","BTCUSD",1734028066683,0.1248,101510.0,101500.0,0.08749584]
["bitfinex","BTCUSD",1734028066880,0.1248,101510.0,101500.0,0.23749584]
["bitfinex","BTCUSD",1734028069099,0.1248,101510.0,101490.0,0.46418066]
["bitfinex","BTCUSD",1734028069298,0.1248,101510.0,101490.0,0.37666541]
["bitfinex","BTCUSD",1734028070034,0.1248,101510.0,101490.0,0.20167373]
["bitfinex","BTCUSD",1734028070364,0.1248,101510.0,101490.0,0.29715353]
["bitfinex","BTCUSD",1734028071824,0.1248,101510.0,101500.0,0.1501722]
["bitfinex","BTCUSD",1734028072024,0.1248861,101510.0,101500.0,0.1501722]
["bitfinex","BTCUSD",1734028072622,0.1248861,101510.0,101500.0,0.1731722]
["bitfinex","BTCUSD",1734028072861,0.0766861,101510.0,101500.0,0.1731722]
["bitfinex","BTCUSD",1734028073060,0.0766861,101510.0,101500.0,0.3482717]
["bitfinex","BTCUSD",1734028073534,8.61e-05,101510.0,101500.0,0.3482717]
["bitfinex","BTCUSD",1734028073745,8.61e-05,101510.0,101500.0,0.44732573]
["bitfinex","BTCUSD",1734028074163,8.61e-05,101510.0,101500.0,0.6662001]
["bitfinex","BTCUSD",1734028074576,8.61e-05,101510.0,101500.0,0.68790538]
["bitfinex","BTCUSD",1734028075199,8.61e-05,101510.0,101500.0,0.94037206]
["bitfinex","BTCUSD",1734028075419,8.61e-05,101510.0,101500.0,0.91159486]
["bitfinex","BTCUSD",1734028075618,8.61e-05,101510.0,101500.0,0.94037177]
["bitfinex","BTCUSD",1734028075824,8.61e-05,101510.0,101500.0,0.91159486]
["bitfinex","BTCUSD",1734028076473,8.61e-05,101510.0,101500.0,0.96585661]
["bitfinex","BTCUSD",1734028076889,8.61e-05,101510.0,101500.0,0.9403763]
["bitfinex","BTCUSD",1734028078488,0.0786,101520.0,101510.0,0.41839476]
["bitfinex","BTCUSD",1734028078620,0.0786,101520.0,101510.0,0.724855]
["bitfinex","BTCUSD",1734028079027,0.0786,101520.0,101510.0,0.97250955]
["bitfinex","BTCUSD",1734028080485,0.05139512,101520.0,101510.0,1.07156358]
["bitfinex","BTCUSD",1734028080676,0.04942603,101530.0,101520.0,0.15]
["bitfinex","BTCUSD",1734028080845,0.04942603,101530.0,101520.0,0.68280745]
["bitfinex","BTCUSD",1734028081083,0.04942603,101530.0,101520.0,0.69561499]
["bitfinex","BTCUSD",1734028081260,0.04942603,101530.0,101520.0,0.81766902]
["bitfinex","BTCUSD",1734028082411,0.04942603,101530.0,101520.0,1.06506245]
["bitfinex","BTCUSD",1734028082617,0.04942603,101530.0,101520.0,0.75878566]
["bitfinex","BTCUSD",1734028082819,0.04942603,101530.0,101520.0,0.97755055]
["bitfinex","BTCUSD",1734028082992,0.04942603,101530.0,101520.0,0.84627876]
["bitfinex","BTCUSD",1734028083202,0.04942603,101530.0,101520.0,0.97755055]
["bitfinex","BTCUSD",1734028083399,0.04942603,101530.0,101520.0,0.84626284]
["bitfinex","BTCUSD",1734028083828,0.04942603,101530.0,101520.0,0.81813303]
["bitfinex","BTCUSD",1734028083999,0.12692603,101530.0,101520.0,0.61413087]
["bitfinex","BTCUSD",1734028086649,0.12692603,101530.0,101520.0,0.48287194]
["bitfinex","BTCUSD",1734028086848,0.15755591,101530.0,101520.0,0.39539476]
["bitfinex","BTCUSD",1734028087263,0.15755591,101530.0,101520.0,0.43627059]
["bitfinex","BTCUSD",1734028088851,0.25660994,101530.0,101520.0,0.16357321]
["bitfinex","BTCUSD",1734028089087,0.22598006,101530.0,101520.0,0.04087583]
["bitfinex","BTCUSD",1734028089299,0.22598006,101530.0,101520.0,0.16357321]
["bitfinex","BTCUSD",1734028089503,0.22598006,101530.0,101520.0,0.12269738]
["bitfinex","BTCUSD",1734028090571,0.22598006,101530.0,101520.0,0.27269738]
["bitfinex","BTCUSD",1734028091600,0.15755591,101530.0,101520.0,0.39539476]
["bitfinex","BTCUSD",1734028092020,0.12692603,101530.0,101520.0,0.39539476]
["bitfinex","BTCUSD",1734028092222,0.12692603,101530.0,101520.0,0.48308609]
["bitfinex","BTCUSD",1734028092431,0.15755591,101530.0,101520.0,0.39539476]
["bitfinex","BTCUSD",1734028093781,0.15755591,101530.0,101520.0,0.48308609]
["bitfinex","BTCUSD",1734028094131,0.12692603,101530.0,101520.0,0.48325829]
["bitfinex","BTCUSD",1734028094542,0.15755591,101530.0,101520.0,0.61479528]
["bitfinex","BTCUSD",1734028094749,0.12692603,101530.0,101520.0,0.61479528]
["bitfinex","BTCUSD",1734028095526,0.12692603,101530.0,101520.0,0.61487727]
["bitfinex","BTCUSD",1734028096696,0.12692603,101530.0,101520.0,1.00963583]
["bitfinex","BTCUSD",1734028096910,0.12692603,101530.0,101520.0,0.95072662]
["bitfinex","BTCUSD",1734028097113,0.00072603,101530.0,101520.0,0.85978435]
["bitfinex","BTCUSD",1734028097288,0.00072603,101530.0,101520.0,0.80639013]
["bitfinex","BTCUSD",1734028097486,0.00072603,101530.0,101520.0,0.8158192]
["bitfinex","BTCUSD",1734028097692,0.00072603,101530.0,101520.0,1.08842065]
["bitfinex","BTCUSD",1734028098039,0.00072603,101530.0,101520.0,0.8502522]
["bitfinex","BTCUSD",1734028099441,0.00072603,101530.0,101520.0,1.06944474]
["bitfinex","BTCUSD",1734028099631,0.00072603,101530.0,101520.0,1.07887381]
["bitfinex","BTCUSD",1734028099842,0.00072603,101530.0,101520.0,1.08830288]
["bitfinex","BTCUSD",1734028100021,0.00072603,101530.0,101520.0,1.06944474]
["bitfinex","BTCUSD",1734028100207,0.00072603,101530.0,101520.0,1.08831063]
["bitfinex","BTCUSD",1734028100453,0.00072603,101530.0,101520.0,0.86911809]
["bitfinex","BTCUSD",1734028100903,0.00072603,101530.0,101520.0,1.0882716]
["bitfinex","BTCUSD",1734028101308,0.00072603,101530.0,101520.0,1.06940571]
["bitfinex","BTCUSD",1734028101511,0.00072603,101530.0,101520.0,1.0882716]
["bitfinex","BTCUSD",1734028102005,0.00072603,101530.0,101520.0,0.80623333]
["bitfinex","BTCUSD",1734028102217,0.00072603,101530.0,101520.0,0.82509922]
["bitfinex","BTCUSD",1734028102834,0.00072603,101530.0,101520.0,0.98151068]
["bitfinex","BTCUSD",1734028103606,0.00061653,101530.0,101520.0,0.98141068]
["bitfinex","BTCUSD",1734028104453,0.00061653,101530.0,101520.0,0.98129472]
["bitfinex","BTCUSD",1734028106853,0.00061653,101530.0,101520.0,0.87174575]
["bitfinex","BTCUSD",1734028107085,0.00061653,101530.0,101520.0,0.897929]
["bitfinex","BTCUSD",1734028108033,0.00061653,101530.0,101520.0,0.87174575]
["bitfinex","BTCUSD",1734028108453,0.00061653,101530.0,101520.0,0.87174794]
["bitfinex","BTCUSD",1734028109111,0.12411653,101530.0,101520.0,1.09091143]
["bitfinex","BTCUSD",1734028109242,0.12411653,101530.0,101520.0,1.00327193]
["bitfinex","BTCUSD",1734028109488,0.12411653,101530.0,101520.0,0.85929524]
["bitfinex","BTCUSD",1734028110670,0.12411653,101530.0,101520.0,0.99080601]
["bitfinex","BTCUSD",1734028111288,0.12411653,101530.0,101520.0,0.99083019]
["bitfinex","BTCUSD",1734028111489,0.12411653,101530.0,101520.0,0.85929524]
["bitfinex","BTCUSD",1734028111697,0.12411653,101530.0,101520.0,0.99082996]
["bitfinex","BTCUSD",1734028112153,0.12411653,101530.0,101520.0,0.99084109]
["bitfinex","BTCUSD",1734028112290,0.12411653,101530.0,101520.0,1.07854644]
["bitfinex","BTCUSD",1734028112497,0.12411653,101530.0,101520.0,0.99084109]
["bitfinex","BTCUSD",1734028112762,0.12411653,101530.0,101520.0,1.07855008]
["bitfinex","BTCUSD",1734028112900,0.12411653,101530.0,101520.0,0.67302442]
["bitfinex","BTCUSD",1734028113103,0.12411653,101530.0,101520.0,0.52302442]
["bitfinex","BTCUSD",1734028113704,0.12411653,101530.0,101520.0,0.52305112]
["bitfinex","BTCUSD",1734028113904,0.15474641,101530.0,101520.0,0.52305112]
["bitfinex","BTCUSD",1734028114567,0.12411653,101530.0,101520.0,0.52305112]
["bitfinex","BTCUSD",1734028114775,0.15474641,101530.0,101520.0,0.54688068]
["bitfinex","BTCUSD",1734028114971,0.15474641,101530.0,101520.0,0.69688068]
["bitfinex","BTCUSD",1734028115406,0.15474641,101530.0,101520.0,0.67305112]
["bitfinex","BTCUSD",1734028115647,0.12411653,101530.0,101520.0,0.54688068]
["bitfinex","BTCUSD",1734028115853,0.12411653,101530.0,101520.0,0.69688068]
["bitfinex","BTCUSD",1734028116008,0.12411653,101530.0,101520.0,0.67305112]
["bitfinex","BTCUSD",1734028116376,0.12411653,101530.0,101520.0,0.52305112]
["bitfinex","BTCUSD",1734028116562,0.12411653,101530.0,101520.0,0.67305112]
["bitfinex","BTCUSD",1734028116722,0.12411653,101530.0,101520.0,0.52305112]
["bitfinex","BTCUSD",1734028117134,0.12411653,101530.0,101520.0,0.67305112]
["bitfinex","BTCUSD",1734028117539,0.12411653,101530.0,101520.0,0.84847619]
["bitfinex","BTCUSD",1734028117763,0.12411653,101530.0,101520.0,0.69847619]
["bitfinex","BTCUSD",1734028117967,0.12411653,101530.0,101520.0,0.84847619]
["bitfinex","BTCUSD",1734028118213,0.12411653,101530.0,101520.0,0.84858234]
["bitfinex","BTCUSD",1734028118454,0.12411653,101530.0,101520.0,0.69858234]
["bitfinex","BTCUSD",1734028118564,0.12411653,101530.0,101520.0,0.84858234]
["bitfinex","BTCUSD",1734028119255,0.12411653,101530.0,101520.0,0.69858234]
["bitfinex","BTCUSD",1734028119431,0.12411653,101530.0,101520.0,0.84858234]
["bitfinex","BTCUSD",1734028119647,0.12411653,101530.0,101520.0,0.45318758]
["bitfinex","BTCUSD",1734028120105,0.12411653,101530.0,101520.0,0.60318758]
["bitfinex","BTCUSD",1734028120537,0.12411653,101530.0,101520.0,0.45318758]
["bitfinex","BTCUSD",1734028120752,0.12411653,101530.0,101520.0,0.60318758]
["bitfinex","BTCUSD",1734028121227,0.12411653,101530.0,101520.0,0.45318758]
["bitfinex","BTCUSD",1734028121636,0.12411653,101530.0,101520.0,0.60318758]
["bitfinex","BTCUSD",1734028122094,0.12411653,101530.0,101520.0,0.45608945]
["bitfinex","BTCUSD",1734028122468,0.12411653,101530.0,101520.0,0.60608945]
["bitfinex","BTCUSD",1734028122689,0.12411653,101530.0,101520.0,0.6060724]
["bitfinex","BTCUSD",1734028122915,0.12411653,101530.0,101520.0,0.61648511]
["bitfinex","BTCUSD",1734028123390,0.15474641,101530.0,101520.0,0.82541079]
["bitfinex","BTCUSD",1734028123641,0.15474641,101530.0,101520.0,0.45607995]
["bitfinex","BTCUSD",1734028124046,0.15474641,101530.0,101520.0,0.67250892]
["bitfinex","BTCUSD",1734028124251,0.15474641,101530.0,101520.0,0.60317808]
["bitfinex","BTCUSD",1734028124448,0.15474641,101530.0,101520.0,0.45317808]
["bitfinex","BTCUSD",1734028124872,0.15474641,101530.0,101520.0,0.60317808]
["bitfinex","BTCUSD",1734028125300,0.15474641,101530.0,101520.0,0.45317808]
["bitfinex","BTCUSD",1734028125497,0.15474641,101530.0,101520.0,0.70134793]
["bitfinex","BTCUSD",1734028125926,0.15474641,101530.0,101520.0,0.45317808]
["bitfinex","BTCUSD",1734028126128,0.15474641,101530.0,101520.0,0.60317808]
["bitfinex","BTCUSD",1734028126326,0.15474641,101530.0,101520.0,0.45317808]
["bitfinex","BTCUSD",1734028126622,0.15474641,101530.0,101520.0,0.48202865]
["bitfinex","BTCUSD",1734028130149,0.15474641,101530.0,101520.0,0.70135949]
["bitfinex","BTCUSD",1734028130345,0.12411653,101530.0,101520.0,0.73034974]
["bitfinex","BTCUSD",1734028130679,0.12411653,101530.0,101520.0,0.64260986]
["bitfinex","BTCUSD",1734028131447,0.12411653,101530.0,101520.0,0.11621585]
["bitfinex","BTCUSD",1734028131651,0.12411653,101530.0,101520.0,0.70152971]
["bitfinex","BTCUSD",1734028131874,0.12411653,101530.0,101520.0,0.85152971]
["bitfinex","BTCUSD",1734028132856,0.12411653,101530.0,101520.0,0.70152971]
["bitfinex","BTCUSD",1734028133323,0.12411653,101530.0,101520.0,0.85152971]
["bitfinex","BTCUSD",1734028134666,0.12411653,101530.0,101520.0,0.76376394]
["bitfinex","BTCUSD",1734028134869,0.12411653,101530.0,101520.0,0.63212936]
["bitfinex","BTCUSD",1734028135189,0.12411653,101530.0,101520.0,0.48212936]
["bitfinex","BTCUSD",1734028135392,0.12411653,101530.0,101520.0,0.63212936]
["bitfinex","BTCUSD",1734028135747,0.12411653,101530.0,101520.0,0.48212936]
["bitfinex","BTCUSD",1734028136526,0.12411653,101530.0,101520.0,0.30661658]
["bitfinex","BTCUSD",1734028137565,0.12411653,101530.0,101520.0,0.69193978]
["bitfinex","BTCUSD",1734028137767,0.07641653,101530.0,101520.0,0.4725488]
["bitfinex","BTCUSD",1734028137980,0.00061653,101530.0,101520.0,0.6225488]
["bitfinex","BTCUSD",1734028138174,0.00061653,101530.0,101520.0,0.4725488]
["bitfinex","BTCUSD",1734028138381,0.00061653,101530.0,101520.0,0.6225488]
["bitfinex","BTCUSD",1734028138632,0.00061653,101530.0,101520.0,0.4725488]
["bitfinex","BTCUSD",1734028138831,0.00061653,101530.0,101520.0,0.6225488]
["bitfinex","BTCUSD",1734028139233,0.00061653,101530.0,101520.0,0.4725488]
["bitfinex","BTCUSD",1734028139875,0.00061653,101530.0,101520.0,0.6225488]
["bitfinex","BTCUSD",1734028140176,0.00061653,101530.0,101520.0,0.49105668]
["bitfinex","BTCUSD",1734028140396,0.1209862,101540.0,101530.0,0.15]
["bitfinex","BTCUSD",1734028140605,0.12115227,101540.0,101530.0,0.43198153]
["bitfinex","BTCUSD",1734028140798,0.00025227,101540.0,101530.0,0.60888392]
["bitfinex","BTCUSD",1734028141257,0.00025227,101540.0,101530.0,0.73444558]
["bitfinex","BTCUSD",1734028141457,0.00025227,101540.0,101530.0,0.22297092]
["bitfinex","BTCUSD",1734028141764,0.00025227,101540.0,101530.0,0.19697313]
["bitfinex","BTCUSD",1734028142959,0.00025227,101540.0,101530.0,0.41647696]
["bitfinex","BTCUSD",1734028144326,0.00025227,101540.0,101530.0,0.44509794]
["bitfinex","BTCUSD",1734028144534,0.00025227,101540.0,101530.0,0.44509742]
["bitfinex","BTCUSD",1734028144852,0.00025227,101540.0,101530.0,0.47254534]
["bitfinex","BTCUSD",1734028145059,0.00025227,101540.0,101530.0,0.25304151]
["bitfinex","BTCUSD",1734028145221,0.00025227,101540.0,101530.0,0.4726071]
["bitfinex","BTCUSD",1734028145606,0.00025227,101540.0,101530.0,0.44398664]
["bitfinex","BTCUSD",1734028145960,0.00025227,101540.0,101530.0,0.47260358]
["bitfinex","BTCUSD",1734028146168,0.00025227,101540.0,101530.0,0.44398664]
["bitfinex","BTCUSD",1734028146522,0.00025227,101540.0,101530.0,0.59220224]
["bitfinex","BTCUSD",1734028148285,0.00025227,101540.0,101530.0,0.59197202]
["bitfinex","BTCUSD",1734028151551,0.00025227,101540.0,101530.0,0.48890528]
["bitfinex","BTCUSD",1734028151798,0.12485227,101540.0,101530.0,0.40104246]
["bitfinex","BTCUSD",1734028152045,0.12485227,101540.0,101530.0,0.66437346]
["bitfinex","BTCUSD",1734028152312,0.12485227,101540.0,101530.0,0.40104086]
["bitfinex","BTCUSD",1734028152848,0.12485227,101540.0,101530.0,0.59541073]
["bitfinex","BTCUSD",1734028153160,0.12485227,101540.0,101530.0,0.57664428]
["bitfinex","BTCUSD",1734028153685,0.12485227,101540.0,101530.0,0.54804473]
["bitfinex","BTCUSD",1734028156016,0.15548215,101540.0,101530.0,0.76459548]
["bitfinex","BTCUSD",1734028156247,0.12485227,101540.0,101530.0,0.67679051]
["bitfinex","BTCUSD",1734028156444,0.12485227,101540.0,101530.0,0.55997089]
["bitfinex","BTCUSD",1734028156667,0.12485227,101540.0,101530.0,0.57253098]
["bitfinex","BTCUSD",1734028157303,0.12485227,101540.0,101530.0,0.54508306]
["bitfinex","BTCUSD",1734028157679,0.12485227,101540.0,101530.0,0.67677103]
["bitfinex","BTCUSD",1734028158105,0.12485227,101540.0,101530.0,0.57367993]
["bitfinex","BTCUSD",1734028158266,0.12485227,101540.0,101530.0,0.54508306]
["bitfinex","BTCUSD",1734028158462,0.12485227,101540.0,101530.0,0.67677176]
["bitfinex","BTCUSD",1734028159806,0.12485227,101540.0,101530.0,0.70421968]
["bitfinex","BTCUSD",1734028160488,0.12485227,101540.0,101530.0,0.67677176]
["bitfinex","BTCUSD",1734028160839,0.12485227,101540.0,101530.0,0.54508306]
["bitfinex","BTCUSD",1734028161214,0.12485227,101540.0,101530.0,0.57369757]
["bitfinex","BTCUSD",1734028161618,0.12485227,101540.0,101530.0,0.57386841]
["bitfinex","BTCUSD",1734028161817,0.2239063,101540.0,101520.0,0.6555577]
["bitfinex","BTCUSD",1734028162137,0.22015403,101530.0,101520.0,0.43607002]
["bitfinex","BTCUSD",1734028162335,0.22015403,101530.0,101520.0,0.12867953]
["bitfinex","BTCUSD",1734028163105,0.22015403,101530.0,101520.0,0.27867953]
["bitfinex","BTCUSD",1734028164813,0.22015403,101530.0,101520.0,0.12867953]
["bitfinex","BTCUSD",1734028165051,0.22015403,101530.0,101520.0,0.04081612]
["bitfinex","BTCUSD",1734028170111,0.45814303,101530.0,101520.0,0.04081612]
["bitfinex","BTCUSD",1734028170558,0.45814303,101530.0,101520.0,0.0001722]
["bitfinex","BTCUSD",1734028170769,0.60814303,101530.0,101520.0,0.0001722]
["bitfinex","BTCUSD",1734028175571,0.75814303,101530.0,101520.0,0.0001722]
["bitfinex","BTCUSD",1734028176016,0.75822913,101530.0,101520.0,0.0001722]
["bitfinex","BTCUSD",1734028180901,0.60822913,101530.0,101520.0,0.0001722]
["bitfinex","BTCUSD",1734028182224,0.45822913,101530.0,101520.0,0.0001722]
["bitfinex","BTCUSD",1734028183316,0.60822913,101530.0,101520.0,0.0001722]
["bitfinex","BTCUSD",1734028183526,0.45822913,101530.0,101520.0,0.0001722]
["bitfinex","BTCUSD",1734028184399,0.60822913,101530.0,101520.0,0.0001722]
["bitfinex","BTCUSD",1734028186142,0.03062988,101510.0,101500.0,0.023]
["bitfinex","BTCUSD",1734028192515,0.07792988,101510.0,101500.0,0.023]
["bitfinex","BTCUSD",1734028194000,0.25528391,101510.0,101490.0,0.18318671]
["bitfinex","BTCUSD",1734028194223,0.25528391,101510.0,101500.0,0.023]
["bitfinex","BTCUSD",1734028196512,0.03062988,101510.0,101500.0,0.023]
["bitfinex","BTCUSD",1734028196688,0.03062988,101510.0,101500.0,0.20170098]
["bitfinex","BTCUSD",1734028197342,0.03062988,101510.0,101500.0,0.173]
["bitfinex","BTCUSD",1734028198518,0.03062988,101510.0,101500.0,0.28944029]
["bitfinex","BTCUSD",1734028199684,0.18048538,101510.0,101500.0,0.28944029]
["bitfinex","BTCUSD",1734028199888,0.18048538,101510.0,101500.0,0.15]
["bitfinex","BTCUSD",1734028200581,0.17925403,101510.0,101500.0,0.15]
["bitfinex","BTCUSD",1734028201376,0.03062988,101500.0,101490.0,0.21974835]
["bitfinex","BTCUSD",1734028201599,0.03062988,101500.0,101490.0,0.24274835]
["bitfinex","BTCUSD",1734028202046,0.20988391,101510.0,101490.0,0.24274835]
["bitfinex","BTCUSD",1734028202247,0.03062988,101510.0,101500.0,0.023]
["bitfinex","BTCUSD",1734028202656,0.03079343,101510.0,101500.0,0.023]
["bitfinex","BTCUSD",1734028203292,0.03079343,101510.0,101500.0,0.11089934]
["bitfinex","BTCUSD",1734028203496,0.03079343,101510.0,101500.0,0.26089934]
["bitfinex","BTCUSD",1734028204451,0.03079343,101510.0,101500.0,0.39274835]
["bitfinex","BTCUSD",1734028205708,0.03079343,101510.0,101500.0,0.66984936]
["bitfinex","BTCUSD",1734028206242,0.03079343,101510.0,101500.0,0.26089934]
["bitfinex","BTCUSD",1734028207212,0.03079343,101510.0,101500.0,0.39274835]
["bitfinex","BTCUSD",1734028207613,0.09921758,101510.0,101500.0,0.6480692]
["bitfinex","BTCUSD",1734028207940,0.18221758,101510.0,101500.0,0.36974835]
["bitfinex","BTCUSD",1734028208135,0.18344903,101510.0,101500.0,0.36974835]
["bitfinex","BTCUSD",1734028208480,0.18344903,101510.0,101500.0,0.64875157]
["bitfinex","BTCUSD",1734028209174,0.03062988,101500.0,101490.0,0.42222679]
["bitfinex","BTCUSD",1734028209300,0.03062988,101500.0,101490.0,0.83375061]
["bitfinex","BTCUSD",1734028209497,0.03062988,101500.0,101490.0,1.01014005]
["bitfinex","BTCUSD",1734028209713,0.37765403,101500.0,101490.0,0.11700119]
["bitfinex","BTCUSD",1734028209990,0.37765403,101500.0,101480.0,0.30866265]
["bitfinex","BTCUSD",1734028209991,0.1956,101490.0,101480.0,0.22052185]
["bitfinex","BTCUSD",1734028210229,0.29588584,101490.0,101480.0,0.08822226]
["bitfinex","BTCUSD",1734028210466,0.0454,101480.0,101470.0,0.0001722]
["bitfinex","BTCUSD",1734028210663,0.14568595,101480.0,101470.0,0.0001722]
["bitfinex","BTCUSD",1734028210805,0.22128601,101480.0,101470.0,0.0001722]
["bitfinex","BTCUSD",1734028211002,0.22005403,101480.0,101470.0,0.0001722]
["bitfinex","BTCUSD",1734028212291,0.37005403,101480.0,101470.0,0.0001722]
["bitfinex","BTCUSD",1734028212709,0.22005403,101480.0,101470.0,0.0001722]
["bitfinex","BTCUSD",1734028212914,0.59082862,101480.0,101470.0,0.0001722]
["bitfinex","BTCUSD",1734028213122,0.3454,101460.0,101450.0,0.0001722]
["bitfinex","BTCUSD",1734028213343,0.53271381,101460.0,101450.0,0.0001722]
["bitfinex","BTCUSD",1734028213548,0.44445403,101460.0,101450.0,0.0001722]
["bitfinex","BTCUSD",1734028213752,0.52005403,101460.0,101450.0,0.0001722]
["bitfinex","BTCUSD",1734028214581,0.52005403,101460.0,101450.0,0.00072623]
["bitfinex","BTCUSD",1734028214968,0.37005403,101460.0,101450.0,0.00072623]
["bitfinex","BTCUSD",1734028216216,0.52005403,101460.0,101450.0,0.00072623]
["bitfinex","BTCUSD",1734028216433,0.2182003,101460.0,101450.0,0.00072623]
["bitfinex","BTCUSD",1734028216842,0.09905403,101460.0,101450.0,0.00072623]
["bitfinex","BTCUSD",1734028217052,0.17525403,101460.0,101450.0,0.00072623]
["bitfinex","BTCUSD",1734028219920,0.12968391,101460.0,101450.0,0.00072623]
["bitfinex","BTCUSD",1734028220475,0.09905403,101460.0,101450.0,0.00072623]
["bitfinex","BTCUSD",1734028220894,0.12968391,101460.0,101450.0,0.00072623]
["bitfinex","BTCUSD",1734028221311,0.12968391,101460.0,101450.0,0.2029279]
["bitfinex","BTCUSD",1734028221553,0.12968391,101460.0,101450.0,0.17372623]
["bitfinex","BTCUSD",1734028221984,0.03062988,101460.0,101450.0,0.17372623]
["bitfinex","BTCUSD",1734028222613,0.03062988,101460.0,101450.0,0.02372623]
["bitfinex","BTCUSD",1734028223237,0.09905403,101460.0,101450.0,0.00072623]
["bitfinex","BTCUSD",1734028225354,0.09905403,101460.0,101450.0,0.03037944]
["bitfinex","BTCUSD",1734028225565,0.17535403,101460.0,101450.0,0.03037944]
["bitfinex","BTCUSD",1734028227923,0.17658616,101460.0,101450.0,0.03037944]
["bitfinex","BTCUSD",1734028228129,0.17535403,101460.0,101450.0,0.03037944]
["bitfinex","BTCUSD",1734028228664,0.20598391,101460.0,101450.0,0.03037944]
["bitfinex","BTCUSD",1734028228883,0.17535403,101460.0,101450.0,0.03037944]
["bitfinex","BTCUSD",1734028229084,0.17658616,101460.0,101450.0,0.03037944]
["bitfinex","BTCUSD",1734028231419,0.12968391,101460.0,101450.0,0.03037944]
["bitfinex","BTCUSD",1734028231636,0.03062988,101460.0,101450.0,0.05337944]
["bitfinex","BTCUSD",1734028232605,0.12573199,101470.0,101450.0,0.05337944]
["bitfinex","BTCUSD",1734028232809,0.03062988,101460.0,101450.0,0.28237944]
["bitfinex","BTCUSD",1734028234485,0.03080208,101460.0,101450.0,0.28237944]
["bitfinex","BTCUSD",1734028235966,0.03080208,101460.0,101450.0,0.05337944]
["bitfinex","BTCUSD",1734028240229,0.245567,101460.0,101450.0,0.03037944]
["bitfinex","BTCUSD",1734028240429,0.38122623,101460.0,101450.0,0.00072623]
["bitfinex","BTCUSD",1734028240886,0.23122623,101460.0,101450.0,0.00072623]
["bitfinex","BTCUSD",1734028241530,0.23122623,101460.0,101380.0,0.11937012]
["bitfinex","BTCUSD",1734028241531,0.03062988,101420.0,101380.0,0.11937012]
["bitfinex","BTCUSD",1734028241732,0.03062988,101420.0,101390.0,0.09921756]
["bitfinex","BTCUSD",1734028241933,0.03062988,101420.0,101390.0,0.10315756]
["bitfinex","BTCUSD",1734028242295,0.03062988,101420.0,101390.0,0.15410353]
["bitfinex","BTCUSD",1734028243273,0.03062988,101420.0,101390.0,0.00410353]
["bitfinex","BTCUSD",1734028243831,0.03062988,101420.0,101400.0,0.023]
["bitfinex","BTCUSD",1734028244943,0.03062988,101410.0,101390.0,0.00410353]
["bitfinex","BTCUSD",1734028245147,0.04955499,101400.0,101380.0,0.00299265]
["bitfinex","BTCUSD",1734028245517,0.04955499,101400.0,101380.0,0.00354555]
["bitfinex","BTCUSD",1734028245938,0.04955499,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734028246406,0.15,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734028247878,0.15,101400.0,101390.0,0.0230861]
["bitfinex","BTCUSD",1734028249011,0.19955499,101400.0,101390.0,0.0230861]
["bitfinex","BTCUSD",1734028249222,0.04955499,101400.0,101390.0,0.0230861]
["bitfinex","BTCUSD",1734028249703,0.12985499,101410.0,101400.0,0.023]
["bitfinex","BTCUSD",1734028250333,0.12985499,101410.0,101390.0,0.0230861]
["bitfinex","BTCUSD",1734028250948,0.47935403,101410.0,101360.0,0.21810982]
["bitfinex","BTCUSD",1734028251157,0.47935403,101410.0,101370.0,0.09910943]
["bitfinex","BTCUSD",1734028252160,0.3,101400.0,101370.0,0.09910943]
["bitfinex","BTCUSD",1734028252341,0.15,101390.0,101370.0,0.09910943]
["bitfinex","BTCUSD",1734028253003,0.2331,101390.0,101370.0,0.24910943]
["bitfinex","BTCUSD",1734028253949,0.2331,101390.0,101380.0,0.173]
["bitfinex","BTCUSD",1734028254102,0.2331,101390.0,101380.0,0.1759427]
["bitfinex","BTCUSD",1734028254508,0.3831,101390.0,101380.0,0.15]
["bitfinex","BTCUSD",1734028254892,0.3831,101390.0,101370.0,5.54e-05]
["bitfinex","BTCUSD",1734028255722,0.15,101380.0,101370.0,5.54e-05]
["bitfinex","BTCUSD",1734028257715,0.1967,101380.0,101370.0,5.54e-05]
["bitfinex","BTCUSD",1734028257932,0.37215403,101380.0,101370.0,5.54e-05]
["bitfinex","BTCUSD",1734028262553,0.22215403,101380.0,101370.0,5.54e-05]
["bitfinex","BTCUSD",1734028269620,0.22215403,101380.0,101370.0,0.0001415]
["bitfinex","BTCUSD",1734028269826,0.22232623,101380.0,101370.0,0.0001415]
["bitfinex","BTCUSD",1734028271954,0.1255,101370.0,101360.0,8.62e-05]
["bitfinex","BTCUSD",1734028272159,0.3757875,101370.0,101360.0,8.62e-05]
["bitfinex","BTCUSD",1734028272367,0.37455403,101370.0,101360.0,8.62e-05]
["bitfinex","BTCUSD",1734028273903,0.22455403,101370.0,101360.0,8.62e-05]
["bitfinex","BTCUSD",1734028278359,0.15,101350.0,101300.0,0.48120886]
["bitfinex","BTCUSD",1734028278569,0.15,101350.0,101320.0,0.02117128]
["bitfinex","BTCUSD",1734028278776,0.15,101350.0,101320.0,0.12022531]
["bitfinex","BTCUSD",1734028279664,0.3819,101350.0,101320.0,0.12022531]
["bitfinex","BTCUSD",1734028280517,0.3819,101350.0,101330.0,0.15]
["bitfinex","BTCUSD",1734028282226,0.2319,101350.0,101330.0,0.15]
["bitfinex","BTCUSD",1734028282681,0.3764,101360.0,101340.0,0.023]
["bitfinex","BTCUSD",1734028283872,0.3764,101360.0,101340.0,0.02305542]
["bitfinex","BTCUSD",1734028287035,0.2264,101360.0,101340.0,0.02305542]
["bitfinex","BTCUSD",1734028288420,0.3764,101360.0,101340.0,0.11108482]
["bitfinex","BTCUSD",1734028288620,0.2264,101360.0,101350.0,0.15]
["bitfinex","BTCUSD",1734028288825,0.3764,101360.0,101350.0,0.15]
["bitfinex","BTCUSD",1734028289026,0.2264,101360.0,101350.0,0.15]
["bitfinex","BTCUSD",1734028289438,0.3764,101360.0,101350.0,0.15]
["bitfinex","BTCUSD",1734028289769,0.32545403,101360.0,101350.0,0.15]
["bitfinex","BTCUSD",1734028289975,0.15,101350.0,101340.0,0.23808466]
["bitfinex","BTCUSD",1734028290174,0.1992,101350.0,101340.0,0.15005542]
["bitfinex","BTCUSD",1734028290382,0.1992,101350.0,101340.0,5.542e-05]
["bitfinex","BTCUSD",1734028291362,0.1992,101350.0,101340.0,0.15005542]
["bitfinex","BTCUSD",1734028292489,0.37758737,101350.0,101340.0,5.542e-05]
["bitfinex","BTCUSD",1734028292691,0.37635403,101350.0,101340.0,5.542e-05]
["bitfinex","BTCUSD",1734028292907,0.37635403,101350.0,101340.0,0.00313487]
["bitfinex","BTCUSD",1734028293590,0.37635403,101350.0,101340.0,0.00322097]
["bitfinex","BTCUSD",1734028293591,0.52635403,101350.0,101340.0,0.00322097]
["bitfinex","BTCUSD",1734028294227,0.52635403,101350.0,101340.0,0.00014152]
["bitfinex","BTCUSD",1734028294721,0.37635403,101350.0,101340.0,0.00014152]
["bitfinex","BTCUSD",1734028294934,0.22635403,101350.0,101340.0,0.00014152]
["bitfinex","BTCUSD",1734028299552,0.3,101330.0,101320.0,0.18714935]
["bitfinex","BTCUSD",1734028299786,0.3,101330.0,101320.0,0.18691318]
["bitfinex","BTCUSD",1734028299991,0.3781,101330.0,101320.0,0.1866113]
["bitfinex","BTCUSD",1734028300817,0.3781,101330.0,101320.0,0.0366113]
["bitfinex","BTCUSD",1734028301022,0.32715403,101330.0,101320.0,0.0366113]
["bitfinex","BTCUSD",1734028301226,0.22545403,101330.0,101320.0,0.0366113]
["bitfinex","BTCUSD",1734028308059,0.22545403,101330.0,101320.0,5.532e-05]
["bitfinex","BTCUSD",1734028310993,0.37545403,101330.0,101320.0,5.532e-05]
["bitfinex","BTCUSD",1734028314372,0.22545403,101330.0,101320.0,5.532e-05]
["bitfinex","BTCUSD",1734028317009,0.22545403,101330.0,101320.0,0.00014152]
["bitfinex","BTCUSD",1734028328802,0.22562643,101330.0,101320.0,0.00014152]
["bitfinex","BTCUSD",1734028333403,0.22562643,101330.0,101320.0,0.15014152]
["bitfinex","BTCUSD",1734028335463,0.22562643,101330.0,101320.0,0.00014152]
["bitfinex","BTCUSD",1734028337338,0.37562643,101330.0,101320.0,0.00014152]
["bitfinex","BTCUSD",1734028337596,0.52562643,101330.0,101320.0,0.00014152]
["bitfinex","BTCUSD",1734028337952,0.90565187,101330.0,101320.0,0.00014152]
["bitfinex","BTCUSD",1734028338422,0.77314551,101330.0,101320.0,0.00014152]
["bitfinex","BTCUSD",1734028338901,0.90587232,101330.0,101320.0,0.00014152]
["bitfinex","BTCUSD",1734028339125,0.2711,101300.0,101290.0,8.61e-05]
["bitfinex","BTCUSD",1734028339336,0.37015403,101300.0,101290.0,0.00063886]
["bitfinex","BTCUSD",1734028339546,0.22015403,101300.0,101290.0,0.00063886]
["bitfinex","BTCUSD",1734028344092,0.37015403,101300.0,101290.0,0.00063886]
["bitfinex","BTCUSD",1734028345260,0.22015403,101300.0,101290.0,0.00063886]
["bitfinex","BTCUSD",1734028351033,0.37015403,101300.0,101290.0,0.00063886]
["bitfinex","BTCUSD",1734028358063,0.22015403,101300.0,101290.0,0.00063886]
["bitfinex","BTCUSD",1734028359238,0.37015403,101300.0,101290.0,0.00063886]
["bitfinex","BTCUSD",1734028364756,0.22015403,101300.0,101290.0,0.00063886]
["bitfinex","BTCUSD",1734028365287,0.37015403,101300.0,101290.0,0.00063886]
["bitfinex","BTCUSD",1734028366384,0.37010403,101300.0,101290.0,0.00063886]
["bitfinex","BTCUSD",1734028370120,0.61306539,101300.0,101290.0,0.00063886]
["bitfinex","BTCUSD",1734028370329,0.34185553,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734028370538,0.52410956,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734028370753,0.15,101270.0,101260.0,8.62e-05]
["bitfinex","BTCUSD",1734028370960,0.40238888,101270.0,101260.0,8.62e-05]
["bitfinex","BTCUSD",1734028371180,0.40115403,101270.0,101260.0,8.62e-05]
["bitfinex","BTCUSD",1734028371384,0.52815403,101270.0,101260.0,8.62e-05]
["bitfinex","BTCUSD",1734028371583,0.67815403,101270.0,101260.0,8.62e-05]
["bitfinex","BTCUSD",1734028372411,0.52815403,101270.0,101260.0,8.62e-05]
["bitfinex","BTCUSD",1734028372631,0.67815403,101270.0,101260.0,8.62e-05]
["bitfinex","BTCUSD",1734028373464,0.52815403,101270.0,101260.0,8.62e-05]
["bitfinex","BTCUSD",1734028375778,0.37815403,101270.0,101260.0,8.62e-05]
["bitfinex","BTCUSD",1734028377165,0.22815403,101270.0,101260.0,8.62e-05]
["bitfinex","BTCUSD",1734028377325,0.09905403,101270.0,101260.0,8.62e-05]
["bitfinex","BTCUSD",1734028377535,0.10028859,101270.0,101260.0,8.62e-05]
["bitfinex","BTCUSD",1734028383849,0.10028859,101270.0,101260.0,0.0689232]
["bitfinex","BTCUSD",1734028384087,0.10028859,101270.0,101260.0,0.10317669]
["bitfinex","BTCUSD",1734028384261,0.09905403,101270.0,101260.0,0.10317669]
["bitfinex","BTCUSD",1734028384609,0.3,101270.0,101260.0,0.25397669]
["bitfinex","BTCUSD",1734028385166,0.24905403,101270.0,101260.0,0.3414529]
["bitfinex","BTCUSD",1734028385372,0.18085403,101270.0,101260.0,0.10317669]
["bitfinex","BTCUSD",1734028387023,0.09905403,101270.0,101260.0,0.10317669]
["bitfinex","BTCUSD",1734028390904,0.22295403,101270.0,101260.0,0.10317669]
["bitfinex","BTCUSD",1734028391523,0.22295403,101270.0,101260.0,0.0689232]
["bitfinex","BTCUSD",1734028398628,0.09905403,101270.0,101260.0,0.0689232]
["bitfinex","BTCUSD",1734028398834,0.10028847,101270.0,101260.0,0.0689232]
["bitfinex","BTCUSD",1734028399021,0.10028847,101270.0,101260.0,0.15729348]
["bitfinex","BTCUSD",1734028399165,0.25028847,101270.0,101260.0,0.0689232]
["bitfinex","BTCUSD",1734028399364,0.24905403,101270.0,101260.0,0.0689232]
["bitfinex","BTCUSD",1734028399548,0.09905403,101270.0,101260.0,0.0689232]
["bitfinex","BTCUSD",1734028399760,0.10028847,101270.0,101260.0,0.0689232]
["bitfinex","BTCUSD",1734028402545,0.10028847,101270.0,101260.0,0.15731893]
["bitfinex","BTCUSD",1734028402739,0.14588847,101270.0,101260.0,0.15731893]
["bitfinex","BTCUSD",1734028402967,0.22678847,101270.0,101260.0,0.15731893]
["bitfinex","BTCUSD",1734028403206,0.22555403,101270.0,101260.0,0.15731893]
["bitfinex","BTCUSD",1734028404378,0.22555403,101270.0,101260.0,0.0689232]
["bitfinex","BTCUSD",1734028411010,0.37555403,101270.0,101260.0,0.0689232]
["bitfinex","BTCUSD",1734028412165,0.52555403,101270.0,101260.0,0.0689232]
["bitfinex","BTCUSD",1734028414016,0.37555403,101270.0,101260.0,0.0689232]
["bitfinex","BTCUSD",1734028414443,0.52555403,101270.0,101260.0,0.0689232]
["bitfinex","BTCUSD",1734028414641,0.37555403,101270.0,101260.0,0.0689232]
["bitfinex","BTCUSD",1734028414928,0.52555403,101270.0,101260.0,0.0689232]
["bitfinex","BTCUSD",1734028415950,0.37555403,101270.0,101260.0,0.0689232]
["bitfinex","BTCUSD",1734028416232,0.52555403,101270.0,101260.0,0.0689232]
["bitfinex","BTCUSD",1734028416391,0.37555403,101270.0,101260.0,0.0689232]
["bitfinex","BTCUSD",1734028416589,0.52555403,101270.0,101260.0,0.0689232]
["bitfinex","BTCUSD",1734028418082,0.37555403,101270.0,101260.0,0.0689232]
["bitfinex","BTCUSD",1734028418245,0.52555403,101270.0,101260.0,0.0689232]
["bitfinex","BTCUSD",1734028418402,0.37555403,101270.0,101260.0,0.0689232]
["bitfinex","BTCUSD",1734028418603,0.52555403,101270.0,101260.0,0.0689232]
["bitfinex","BTCUSD",1734028419210,0.37555403,101270.0,101260.0,0.0689232]
["bitfinex","BTCUSD",1734028419622,0.52555403,101270.0,101260.0,0.0689232]
["bitfinex","BTCUSD",1734028420622,0.46398434,101270.0,101260.0,0.0689232]
["bitfinex","BTCUSD",1734028420843,0.3528,101260.0,101250.0,0.0588039]
["bitfinex","BTCUSD",1734028421040,0.173,101240.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1734028421286,0.40128929,101240.0,101230.0,0.00316921]
["bitfinex","BTCUSD",1734028421485,0.48844748,101240.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1734028421924,0.48836431,101240.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1734028422102,0.48836431,101240.0,101230.0,0.00019557]
["bitfinex","BTCUSD",1734028422481,0.40005403,101240.0,101230.0,0.00019557]
["bitfinex","BTCUSD",1734028423753,0.37705403,101240.0,101230.0,0.00019557]
["bitfinex","BTCUSD",1734028423963,0.52705403,101240.0,101230.0,0.00019557]
["bitfinex","BTCUSD",1734028428032,0.37705403,101240.0,101230.0,0.00019557]
["bitfinex","BTCUSD",1734028428230,0.22705403,101240.0,101230.0,0.00019557]
["bitfinex","BTCUSD",1734028428375,0.15,101220.0,101210.0,0.06164063]
["bitfinex","BTCUSD",1734028428624,0.24905403,101220.0,101210.0,0.06169596]
["bitfinex","BTCUSD",1734028430003,0.39905403,101220.0,101210.0,0.06169596]
["bitfinex","BTCUSD",1734028430209,0.24905403,101220.0,101210.0,0.06169596]
["bitfinex","BTCUSD",1734028430378,0.39905403,101220.0,101210.0,0.09652288]
["bitfinex","BTCUSD",1734028430944,0.39905403,101220.0,101210.0,0.03488225]
["bitfinex","BTCUSD",1734028430945,0.24905403,101220.0,101210.0,0.03488225]
["bitfinex","BTCUSD",1734028431083,0.09905403,101220.0,101210.0,0.03488225]
["bitfinex","BTCUSD",1734028431285,0.10028915,101220.0,101210.0,0.03488225]
["bitfinex","BTCUSD",1734028433553,0.14898915,101220.0,101210.0,0.03488225]
["bitfinex","BTCUSD",1734028435092,0.14898915,101220.0,101210.0,0.03496835]
["bitfinex","BTCUSD",1734028436967,0.14898915,101220.0,101210.0,0.00014143]
["bitfinex","BTCUSD",1734028441979,0.22918915,101220.0,101210.0,0.00014143]
["bitfinex","BTCUSD",1734028442182,0.22795403,101220.0,101210.0,0.00014143]
["bitfinex","BTCUSD",1734028442386,0.37795403,101220.0,101210.0,0.00014143]
["bitfinex","BTCUSD",1734028445740,0.22795403,101220.0,101210.0,0.00014143]
["bitfinex","BTCUSD",1734028445945,0.14775403,101220.0,101210.0,0.00014143]
["bitfinex","BTCUSD",1734028446126,0.1489892,101220.0,101210.0,0.00014143]
["bitfinex","BTCUSD",1734028446528,0.1002892,101220.0,101210.0,0.00014143]
["bitfinex","BTCUSD",1734028448960,0.15,101210.0,101180.0,0.22031323]
["bitfinex","BTCUSD",1734028449163,0.24905403,101210.0,101200.0,0.00016576]
["bitfinex","BTCUSD",1734028449537,0.39905403,101210.0,101200.0,0.00016576]
["bitfinex","BTCUSD",1734028449827,0.24905403,101210.0,101200.0,0.00016576]
["bitfinex","BTCUSD",1734028451572,0.39905403,101210.0,101200.0,0.00016576]
["bitfinex","BTCUSD",1734028451776,0.24905403,101210.0,101200.0,0.00016576]
["bitfinex","BTCUSD",1734028454058,0.09905403,101210.0,101200.0,0.00016576]
["bitfinex","BTCUSD",1734028454267,0.10028925,101210.0,101200.0,0.00016576]
["bitfinex","BTCUSD",1734028454684,0.14618925,101210.0,101200.0,0.00016576]
["bitfinex","BTCUSD",1734028455443,0.22448925,101210.0,101200.0,0.00016576]
["bitfinex","BTCUSD",1734028455654,0.22325403,101210.0,101200.0,0.00016576]
["bitfinex","BTCUSD",1734028456242,0.22325403,101210.0,101200.0,0.03955235]
["bitfinex","BTCUSD",1734028456603,0.22325403,101210.0,101200.0,0.00016576]
["bitfinex","BTCUSD",1734028458201,0.22325403,101210.0,101200.0,0.00025186]
["bitfinex","BTCUSD",1734028459970,0.22325403,101210.0,101200.0,0.04014638]
["bitfinex","BTCUSD",1734028463653,0.09905403,101210.0,101200.0,0.04014638]
["bitfinex","BTCUSD",1734028463816,0.10028922,101210.0,101200.0,0.04014638]
["bitfinex","BTCUSD",1734028465215,0.10028919,101210.0,101200.0,0.04014638]
["bitfinex","BTCUSD",1734028465425,0.10028919,101210.0,101200.0,0.12862779]
["bitfinex","BTCUSD",1734028466247,0.10028919,101210.0,101200.0,0.04014638]
["bitfinex","BTCUSD",1734028466499,0.24905403,101210.0,101200.0,0.58831274]
["bitfinex","BTCUSD",1734028466744,0.39905403,101210.0,101200.0,0.72103487]
["bitfinex","BTCUSD",1734028466946,0.39905403,101210.0,101200.0,0.89255362]
["bitfinex","BTCUSD",1734028467596,0.09905403,101210.0,101200.0,0.89255362]
["bitfinex","BTCUSD",1734028467827,0.09905403,101210.0,101200.0,0.71559079]
["bitfinex","BTCUSD",1734028468030,0.09905403,101210.0,101200.0,0.70555051]
["bitfinex","BTCUSD",1734028468203,0.1501722,101220.0,101200.0,0.70555051]
["bitfinex","BTCUSD",1734028468421,0.24922623,101220.0,101210.0,0.39861495]
["bitfinex","BTCUSD",1734028469350,0.24922623,101220.0,101210.0,0.39860732]
["bitfinex","BTCUSD",1734028469868,0.24922623,101220.0,101210.0,0.39859526]
["bitfinex","BTCUSD",1734028470208,0.39922623,101220.0,101210.0,0.54859526]
["bitfinex","BTCUSD",1734028470413,0.39922623,101220.0,101210.0,0.8495569]
["bitfinex","BTCUSD",1734028472178,0.0001722,101220.0,101210.0,0.81441893]
["bitfinex","BTCUSD",1734028472308,0.0001722,101220.0,101210.0,0.57534572]
["bitfinex","BTCUSD",1734028472511,0.0001722,101220.0,101210.0,0.96771294]
["bitfinex","BTCUSD",1734028472917,0.0001722,101220.0,101210.0,0.92587286]
["bitfinex","BTCUSD",1734028473120,1.562e-05,101220.0,101210.0,0.92587286]
["bitfinex","BTCUSD",1734028473329,1.562e-05,101220.0,101210.0,1.02492689]
["bitfinex","BTCUSD",1734028476581,0.4260722,101250.0,101220.0,0.2038]
["bitfinex","BTCUSD",1734028476792,0.52512623,101250.0,101240.0,0.23838928]
["bitfinex","BTCUSD",1734028477188,0.52512623,101250.0,101240.0,0.15]
["bitfinex","BTCUSD",1734028477386,0.52512623,101250.0,101240.0,0.23838928]
["bitfinex","BTCUSD",1734028477903,0.52529193,101250.0,101240.0,0.23838928]
["bitfinex","BTCUSD",1734028478112,0.37529193,101250.0,101240.0,0.23838928]
["bitfinex","BTCUSD",1734028478276,0.37529193,101250.0,101240.0,0.15]
["bitfinex","BTCUSD",1734028478647,0.37529193,101250.0,101240.0,0.23832053]
["bitfinex","BTCUSD",1734028478946,0.1503379,101250.0,101240.0,0.23832053]
["bitfinex","BTCUSD",1734028479157,0.1503379,101250.0,101240.0,0.37080132]
["bitfinex","BTCUSD",1734028479371,0.1503379,101250.0,101240.0,0.23832053]
["bitfinex","BTCUSD",1734028479726,0.3003379,101250.0,101240.0,0.23832053]
["bitfinex","BTCUSD",1734028480132,0.3003379,101250.0,101240.0,0.15]
["bitfinex","BTCUSD",1734028480761,0.1503379,101250.0,101240.0,0.15]
["bitfinex","BTCUSD",1734028480961,0.1503379,101250.0,101240.0,0.40160132]
["bitfinex","BTCUSD",1734028481209,0.1503379,101250.0,101240.0,0.26912053]
["bitfinex","BTCUSD",1734028481431,0.1503379,101250.0,101240.0,0.23832053]
["bitfinex","BTCUSD",1734028481757,0.1503379,101250.0,101240.0,0.37080132]
["bitfinex","BTCUSD",1734028481958,0.1503379,101250.0,101240.0,0.6648411]
["bitfinex","BTCUSD",1734028482313,0.0003379,101250.0,101240.0,0.23832053]
["bitfinex","BTCUSD",1734028482531,0.0003379,101250.0,101240.0,0.39380132]
["bitfinex","BTCUSD",1734028482707,0.0003379,101250.0,101240.0,0.57044238]
["bitfinex","BTCUSD",1734028482910,0.0003379,101250.0,101240.0,0.86415449]
["bitfinex","BTCUSD",1734028483118,0.0003379,101250.0,101240.0,0.99663528]
["bitfinex","BTCUSD",1734028483377,0.0003379,101250.0,101240.0,1.02743528]
["bitfinex","BTCUSD",1734028483495,0.0003379,101250.0,101240.0,1.05046229]
["bitfinex","BTCUSD",1734028483717,0.0003379,101250.0,101240.0,0.9179815]
["bitfinex","BTCUSD",1734028483935,0.0003379,101250.0,101240.0,0.76995849]
["bitfinex","BTCUSD",1734028484347,0.0003379,101250.0,101240.0,0.94613892]
["bitfinex","BTCUSD",1734028484569,0.0003379,101250.0,101240.0,0.91752087]
["bitfinex","BTCUSD",1734028485228,0.0003379,101250.0,101240.0,1.04960356]
["bitfinex","BTCUSD",1734028485445,0.0003379,101250.0,101240.0,1.14865759]
["bitfinex","BTCUSD",1734028485624,0.0003379,101250.0,101240.0,1.23670788]
["bitfinex","BTCUSD",1734028485776,0.0003379,101250.0,101240.0,0.29185029]
["bitfinex","BTCUSD",1734028485978,0.0003379,101250.0,101240.0,0.18934918]
["bitfinex","BTCUSD",1734028486175,0.1503379,101250.0,101240.0,0.18934918]
["bitfinex","BTCUSD",1734028486586,0.1503379,101250.0,101240.0,0.03934918]
["bitfinex","BTCUSD",1734028486775,0.1503379,101250.0,101230.0,0.23805029]
["bitfinex","BTCUSD",1734028486977,0.1503379,101250.0,101230.0,0.37013298]
["bitfinex","BTCUSD",1734028487233,0.1503379,101250.0,101230.0,0.23805558]
["bitfinex","BTCUSD",1734028488322,0.1503379,101250.0,101230.0,0.37013895]
["bitfinex","BTCUSD",1734028488705,0.1503379,101250.0,101230.0,0.41034046]
["bitfinex","BTCUSD",1734028489224,0.0003379,101250.0,101230.0,0.27825709]
["bitfinex","BTCUSD",1734028489431,0.0003379,101250.0,101230.0,0.41034046]
["bitfinex","BTCUSD",1734028489858,0.0003379,101250.0,101230.0,0.28121404]
["bitfinex","BTCUSD",1734028490068,0.0003379,101250.0,101240.0,0.023]
["bitfinex","BTCUSD",1734028499483,0.0003379,101250.0,101230.0,0.19020151]
["bitfinex","BTCUSD",1734028499484,0.32969193,101250.0,101230.0,0.19020151]
["bitfinex","BTCUSD",1734028500353,0.0494,101240.0,101230.0,0.21320151]
["bitfinex","BTCUSD",1734028503057,0.37695403,101240.0,101230.0,0.19020151]
["bitfinex","BTCUSD",1734028503266,0.37695403,101240.0,101230.0,0.04020151]
["bitfinex","BTCUSD",1734028503701,0.2308,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734028503905,0.22485403,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734028504122,0.22485403,101230.0,101220.0,0.0399675]
["bitfinex","BTCUSD",1734028504331,0.22485403,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734028504743,0.52485403,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734028504952,0.37485403,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734028506805,0.22485403,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734028508910,0.37485403,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734028509129,0.22485403,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734028509346,0.37485403,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734028509973,0.2758,101210.0,101200.0,0.03938778]
["bitfinex","BTCUSD",1734028510184,0.37485403,101210.0,101200.0,0.03938778]
["bitfinex","BTCUSD",1734028510612,0.22485403,101210.0,101200.0,0.03938778]
["bitfinex","BTCUSD",1734028511250,0.22485403,101210.0,101200.0,0.03955354]
["bitfinex","BTCUSD",1734028518934,0.22485403,101210.0,101180.0,0.1500862]
["bitfinex","BTCUSD",1734028518935,0.4321,101190.0,101180.0,8.62e-05]
["bitfinex","BTCUSD",1734028519224,0.53115403,101190.0,101180.0,8.62e-05]
["bitfinex","BTCUSD",1734028519432,0.0499,101170.0,101160.0,6e-05]
["bitfinex","BTCUSD",1734028519657,0.23238986,101170.0,101160.0,6e-05]
["bitfinex","BTCUSD",1734028519877,0.23115403,101170.0,101160.0,6e-05]
["bitfinex","BTCUSD",1734028520090,0.38115403,101170.0,101160.0,6e-05]
["bitfinex","BTCUSD",1734028520746,0.38131761,101170.0,101160.0,6e-05]
["bitfinex","BTCUSD",1734028523353,0.53131761,101170.0,101160.0,6e-05]
["bitfinex","BTCUSD",1734028523579,0.38131761,101170.0,101160.0,6e-05]
["bitfinex","BTCUSD",1734028525280,0.53131761,101170.0,101160.0,6e-05]
["bitfinex","BTCUSD",1734028529162,0.53131761,101170.0,101160.0,0.0001461]
["bitfinex","BTCUSD",1734028531122,0.38131761,101170.0,101160.0,0.0001461]
["bitfinex","BTCUSD",1734028531334,0.53131761,101170.0,101160.0,0.0001461]
["bitfinex","BTCUSD",1734028531994,0.38131761,101170.0,101160.0,0.0001461]
["bitfinex","BTCUSD",1734028532419,0.53131761,101170.0,101160.0,0.0001461]
["bitfinex","BTCUSD",1734028533187,0.38131761,101170.0,101160.0,0.0001461]
["bitfinex","BTCUSD",1734028535251,0.58311761,101170.0,101160.0,0.0001461]
["bitfinex","BTCUSD",1734028535674,0.28311761,101170.0,101160.0,0.0001461]
["bitfinex","BTCUSD",1734028535880,0.58311761,101170.0,101160.0,0.0001461]
["bitfinex","BTCUSD",1734028536724,0.70607314,101170.0,101160.0,0.0001461]
["bitfinex","BTCUSD",1734028536975,0.1303,101140.0,101130.0,0.0180857]
["bitfinex","BTCUSD",1734028537184,0.23059035,101140.0,101130.0,0.0180857]
["bitfinex","BTCUSD",1734028537392,0.22935403,101140.0,101130.0,0.0180857]
["bitfinex","BTCUSD",1734028537810,0.22935403,101140.0,101130.0,0.015]
["bitfinex","BTCUSD",1734028538749,0.60415403,101140.0,101130.0,0.015]
["bitfinex","BTCUSD",1734028538961,0.72710956,101140.0,101130.0,0.015]
["bitfinex","BTCUSD",1734028539175,0.60415403,101140.0,101130.0,0.015]
["bitfinex","BTCUSD",1734028539389,0.74802052,101140.0,101130.0,0.015]
["bitfinex","BTCUSD",1734028539650,0.52530956,101140.0,101130.0,0.015]
["bitfinex","BTCUSD",1734028540302,0.2497,101130.0,101120.0,8.61e-05]
["bitfinex","BTCUSD",1734028540524,0.34875403,101130.0,101120.0,8.61e-05]
["bitfinex","BTCUSD",1734028540738,0.2972,101120.0,101110.0,0.99310391]
["bitfinex","BTCUSD",1734028540952,0.51920956,101120.0,101110.0,0.91500391]
["bitfinex","BTCUSD",1734028541164,0.71699356,101120.0,101110.0,0.91500391]
["bitfinex","BTCUSD",1734028541388,0.347804,101110.0,101100.0,0.0252207]
["bitfinex","BTCUSD",1734028541603,0.347823,101100.0,101030.0,0.05259575]
["bitfinex","BTCUSD",1734028541813,0.347823,101100.0,101030.0,0.04936208]
["bitfinex","BTCUSD",1734028541814,0.09905403,101050.0,101030.0,0.04936208]
["bitfinex","BTCUSD",1734028542081,0.10027913,101040.0,101030.0,0.04936208]
["bitfinex","BTCUSD",1734028542773,0.10027913,101040.0,101020.0,0.0001461]
["bitfinex","BTCUSD",1734028543064,0.15,101010.0,100950.0,0.11119593]
["bitfinex","BTCUSD",1734028543279,0.24905403,101010.0,100980.0,0.00510851]
["bitfinex","BTCUSD",1734028543490,0.24921912,101010.0,100970.0,0.025506]
["bitfinex","BTCUSD",1734028543740,0.24905403,101000.0,100970.0,0.03061623]
["bitfinex","BTCUSD",1734028544415,0.24905403,101000.0,100970.0,0.03160638]
["bitfinex","BTCUSD",1734028544645,0.24905403,101000.0,100970.0,0.00610038]
["bitfinex","BTCUSD",1734028544856,0.15,100990.0,100980.0,0.0485]
["bitfinex","BTCUSD",1734028545065,0.24905403,101000.0,100980.0,0.0485]
["bitfinex","BTCUSD",1734028545275,0.15016509,101010.0,100980.0,0.07329826]
["bitfinex","BTCUSD",1734028545484,0.15,101020.0,101000.0,0.0492]
["bitfinex","BTCUSD",1734028545485,0.13589509,101020.0,101000.0,0.0492]
["bitfinex","BTCUSD",1734028545693,0.23494912,101020.0,101010.0,0.01571866]
["bitfinex","BTCUSD",1734028545952,0.23494912,101020.0,101000.0,0.05018989]
["bitfinex","BTCUSD",1734028546189,0.23494912,101010.0,101000.0,0.1992]
["bitfinex","BTCUSD",1734028546420,0.24905403,101010.0,101000.0,0.0492]
["bitfinex","BTCUSD",1734028547066,0.38408529,101010.0,101000.0,0.0492]
["bitfinex","BTCUSD",1734028547271,0.23408529,101010.0,101000.0,0.0492]
["bitfinex","BTCUSD",1734028547484,0.28589509,101020.0,101000.0,0.0492]
["bitfinex","BTCUSD",1734028547691,0.38494912,101020.0,101000.0,0.1992]
["bitfinex","BTCUSD",1734028547925,0.23494912,101020.0,101000.0,0.1992]
["bitfinex","BTCUSD",1734028548146,0.38494912,101020.0,101000.0,0.1992]
["bitfinex","BTCUSD",1734028548560,0.23617422,101010.0,101000.0,0.1992]
["bitfinex","BTCUSD",1734028548766,0.23494912,101010.0,101000.0,0.1992]
["bitfinex","BTCUSD",1734028550037,0.23494912,101010.0,101000.0,0.2222]
["bitfinex","BTCUSD",1734028550247,0.13589509,101020.0,101010.0,0.023]
["bitfinex","BTCUSD",1734028550464,0.38494912,101020.0,101010.0,0.023]
["bitfinex","BTCUSD",1734028550691,0.23494912,101020.0,101010.0,0.023]
["bitfinex","BTCUSD",1734028551346,0.28589509,101030.0,101010.0,0.023]
["bitfinex","BTCUSD",1734028551552,0.23494912,101030.0,101020.0,0.3007]
["bitfinex","BTCUSD",1734028551991,0.09905403,101030.0,101020.0,0.3007]
["bitfinex","BTCUSD",1734028552219,0.23494912,101030.0,101020.0,0.3007]
["bitfinex","BTCUSD",1734028552422,0.09905403,101030.0,101020.0,0.3007]
["bitfinex","BTCUSD",1734028552633,0.15,101050.0,101020.0,0.3007]
["bitfinex","BTCUSD",1734028552839,0.38494912,101040.0,101030.0,0.173]
["bitfinex","BTCUSD",1734028553048,0.28589509,101050.0,101030.0,0.173]
["bitfinex","BTCUSD",1734028553250,0.38494912,101050.0,101030.0,0.173]
["bitfinex","BTCUSD",1734028554082,0.23494912,101050.0,101030.0,0.173]
["bitfinex","BTCUSD",1734028554289,0.23494912,101050.0,101040.0,0.0685]
["bitfinex","BTCUSD",1734028554497,0.13589509,101050.0,101040.0,0.1443]
["bitfinex","BTCUSD",1734028554745,0.13589509,101050.0,101040.0,0.2943]
["bitfinex","BTCUSD",1734028554929,0.28589509,101070.0,101050.0,0.173]
["bitfinex","BTCUSD",1734028555132,0.09905403,101070.0,101050.0,0.173]
["bitfinex","BTCUSD",1734028555341,0.38494912,101070.0,101060.0,0.0459]
["bitfinex","BTCUSD",1734028556158,0.0518,101110.0,101060.0,0.0459]
["bitfinex","BTCUSD",1734028556159,0.28589509,101080.0,101060.0,0.0459]
["bitfinex","BTCUSD",1734028556366,0.38494912,101080.0,101060.0,0.0459]
["bitfinex","BTCUSD",1734028556571,0.38494912,101080.0,101070.0,0.23]
["bitfinex","BTCUSD",1734028556774,0.38511562,101080.0,101070.0,0.23]
["bitfinex","BTCUSD",1734028557673,0.0001665,101080.0,101070.0,0.253]
["bitfinex","BTCUSD",1734028557877,0.27106159,101090.0,101070.0,0.253]
["bitfinex","BTCUSD",1734028558085,0.15,101080.0,101070.0,0.25355341]
["bitfinex","BTCUSD",1734028558538,0.37011562,101090.0,101070.0,0.25355341]
["bitfinex","BTCUSD",1734028559373,0.24905403,101090.0,101070.0,0.25355341]
["bitfinex","BTCUSD",1734028559812,0.37011562,101090.0,101070.0,0.25355341]
["bitfinex","BTCUSD",1734028560228,0.3764,101120.0,101070.0,0.23055341]
["bitfinex","BTCUSD",1734028560229,0.37134072,101080.0,101070.0,0.23055341]
["bitfinex","BTCUSD",1734028560448,0.37011562,101080.0,101070.0,0.23055341]
["bitfinex","BTCUSD",1734028560858,0.37011562,101080.0,101070.0,0.00055341]
["bitfinex","BTCUSD",1734028561287,0.24905403,101080.0,101070.0,0.00055341]
["bitfinex","BTCUSD",1734028561498,0.37011562,101080.0,101070.0,0.00055341]
["bitfinex","BTCUSD",1734028562561,0.37011562,101080.0,101070.0,0.04032714]
["bitfinex","BTCUSD",1734028562974,0.24905403,101080.0,101070.0,0.00055341]
["bitfinex","BTCUSD",1734028564015,0.37011562,101080.0,101070.0,0.00055341]
["bitfinex","BTCUSD",1734028564224,0.09905403,101080.0,101070.0,0.00055341]
["bitfinex","BTCUSD",1734028564427,0.37011562,101080.0,101070.0,0.00055341]
["bitfinex","BTCUSD",1734028564632,0.09905403,101080.0,101070.0,0.00055341]
["bitfinex","BTCUSD",1734028564841,0.24905403,101080.0,101070.0,0.00055341]
["bitfinex","BTCUSD",1734028565117,0.37011562,101080.0,101070.0,0.00055341]
["bitfinex","BTCUSD",1734028565752,0.37028782,101080.0,101070.0,0.00055341]
["bitfinex","BTCUSD",1734028567202,0.09922623,101080.0,101070.0,0.00055341]
["bitfinex","BTCUSD",1734028567628,0.15102623,101080.0,101070.0,0.00055341]
["bitfinex","BTCUSD",1734028567834,0.30225133,101080.0,101070.0,0.00055341]
["bitfinex","BTCUSD",1734028568039,0.30102623,101080.0,101070.0,0.00055341]
["bitfinex","BTCUSD",1734028568692,0.24922623,101080.0,101070.0,0.00055341]
["bitfinex","BTCUSD",1734028568889,0.09922623,101080.0,101070.0,0.00055341]
["bitfinex","BTCUSD",1734028569513,0.24922623,101080.0,101070.0,0.00055341]
["bitfinex","BTCUSD",1734028570996,0.09922623,101080.0,101070.0,0.00055341]
["bitfinex","BTCUSD",1734028571227,0.10045133,101080.0,101070.0,0.00055341]
["bitfinex","BTCUSD",1734028571865,0.32915133,101080.0,101070.0,0.00055341]
["bitfinex","BTCUSD",1734028572081,0.42772623,101080.0,101070.0,0.00055341]
["bitfinex","BTCUSD",1734028572294,0.45072623,101080.0,101070.0,0.00055341]
["bitfinex","BTCUSD",1734028573847,0.42772623,101080.0,101070.0,0.00055341]
["bitfinex","BTCUSD",1734028574285,0.45072623,101080.0,101070.0,0.00055341]
["bitfinex","BTCUSD",1734028574938,0.39892623,101080.0,101070.0,0.00055341]
["bitfinex","BTCUSD",1734028576013,0.37592623,101080.0,101070.0,0.00055341]
["bitfinex","BTCUSD",1734028577760,0.37592623,101080.0,101070.0,0.00063941]
["bitfinex","BTCUSD",1734028579279,0.39892623,101080.0,101070.0,0.00063941]
["bitfinex","BTCUSD",1734028583028,0.59678923,101080.0,101070.0,0.00063941]
["bitfinex","BTCUSD",1734028583236,0.72075002,101080.0,101070.0,0.00063941]
["bitfinex","BTCUSD",1734028583444,0.59678923,101080.0,101070.0,0.00063941]
["bitfinex","BTCUSD",1734028583648,0.72075002,101080.0,101070.0,0.00063941]
["bitfinex","BTCUSD",1734028584315,0.82455002,101080.0,101070.0,0.00063941]
["bitfinex","BTCUSD",1734028584498,0.15,101020.0,101000.0,0.1214863]
["bitfinex","BTCUSD",1734028584705,0.10027913,101010.0,101000.0,0.1214863]
["bitfinex","BTCUSD",1734028585348,0.10027913,101010.0,101000.0,0.1538027]
["bitfinex","BTCUSD",1734028585797,0.10083336,101010.0,101000.0,0.1538027]
["bitfinex","BTCUSD",1734028586206,0.10083336,101010.0,101000.0,8.63e-05]
["bitfinex","BTCUSD",1734028588417,0.15,101000.0,100980.0,0.12238175]
["bitfinex","BTCUSD",1734028588635,0.10027913,100990.0,100980.0,0.12238175]
["bitfinex","BTCUSD",1734028590516,0.10027913,100990.0,100980.0,0.27238175]
["bitfinex","BTCUSD",1734028591585,0.25027913,100990.0,100980.0,0.15478167]
["bitfinex","BTCUSD",1734028591801,0.12106159,100970.0,100960.0,0.1277861]
["bitfinex","BTCUSD",1734028592020,0.22011562,100970.0,100960.0,0.2777861]
["bitfinex","BTCUSD",1734028592663,0.09905403,100970.0,100960.0,0.1277861]
["bitfinex","BTCUSD",1734028593084,0.09905403,100970.0,100960.0,0.0002526]
["bitfinex","BTCUSD",1734028593085,0.24905403,100970.0,100960.0,0.0002526]
["bitfinex","BTCUSD",1734028593539,0.09905403,100970.0,100960.0,0.0002526]
["bitfinex","BTCUSD",1734028594185,0.10027913,100970.0,100960.0,0.0002526]
["bitfinex","BTCUSD",1734028595639,0.24905403,100970.0,100960.0,0.0002526]
["bitfinex","BTCUSD",1734028595878,0.37011562,100970.0,100960.0,0.0464526]
["bitfinex","BTCUSD",1734028596070,0.22011562,100970.0,100960.0,0.2717926]
["bitfinex","BTCUSD",1734028596306,0.37011562,100970.0,100960.0,0.2717926]
["bitfinex","BTCUSD",1734028597420,0.22011562,100970.0,100960.0,0.2717926]
["bitfinex","BTCUSD",1734028597850,0.37011562,100970.0,100960.0,0.2717926]
["bitfinex","BTCUSD",1734028598747,0.22011562,100970.0,100960.0,0.2717926]
["bitfinex","BTCUSD",1734028599393,0.09905403,100970.0,100960.0,0.2717926]
["bitfinex","BTCUSD",1734028599600,0.22011562,100970.0,100960.0,0.2717926]
["bitfinex","BTCUSD",1734028599846,0.09905403,100970.0,100960.0,0.2717926]
["bitfinex","BTCUSD",1734028600055,0.12106159,100980.0,100970.0,0.15]
["bitfinex","BTCUSD",1734028600266,0.22011562,100980.0,100970.0,0.2255]
["bitfinex","BTCUSD",1734028600690,0.2187227,100980.0,100970.0,0.2255]
["bitfinex","BTCUSD",1734028601129,0.2188949,100980.0,100970.0,0.2712]
["bitfinex","BTCUSD",1734028601341,0.09922623,100980.0,100970.0,0.39523551]
["bitfinex","BTCUSD",1734028601554,0.10045133,100980.0,100970.0,0.39523551]
["bitfinex","BTCUSD",1734028602854,0.22012,100980.0,100970.0,0.39523551]
["bitfinex","BTCUSD",1734028603068,0.09922623,100980.0,100970.0,0.39523551]
["bitfinex","BTCUSD",1734028603334,0.22012,100980.0,100970.0,0.39523551]
["bitfinex","BTCUSD",1734028603541,0.2188949,100980.0,100970.0,0.39523551]
["bitfinex","BTCUSD",1734028605453,0.09922623,100980.0,100970.0,0.54276812]
["bitfinex","BTCUSD",1734028605913,0.0001722,100980.0,100970.0,0.54276812]
["bitfinex","BTCUSD",1734028606120,0.11966867,101000.0,100970.0,0.49026812]
["bitfinex","BTCUSD",1734028606336,0.09905403,100990.0,100980.0,0.35603551]
["bitfinex","BTCUSD",1734028606557,0.09905403,100990.0,100980.0,0.48007102]
["bitfinex","BTCUSD",1734028606991,0.09905403,100990.0,100980.0,0.52927102]
["bitfinex","BTCUSD",1734028607222,0.15,101020.0,100980.0,0.52927102]
["bitfinex","BTCUSD",1734028607495,0.3687227,101020.0,101010.0,0.12403551]
["bitfinex","BTCUSD",1734028607721,0.09905403,101020.0,101010.0,0.24807102]
["bitfinex","BTCUSD",1734028607950,0.26966867,101010.0,101000.0,0.1312]
["bitfinex","BTCUSD",1734028608163,0.2187227,101010.0,101000.0,0.1992]
["bitfinex","BTCUSD",1734028608377,0.2187227,101010.0,101000.0,0.0492]
["bitfinex","BTCUSD",1734028608378,0.24905403,101010.0,101000.0,0.0492]
["bitfinex","BTCUSD",1734028608598,0.11966867,101000.0,100980.0,0.11947154]
["bitfinex","BTCUSD",1734028608821,0.09905403,100990.0,100980.0,0.11947154]
["bitfinex","BTCUSD",1734028609232,0.09905403,100990.0,100980.0,0.36754256]
["bitfinex","BTCUSD",1734028610322,0.09905403,100990.0,100970.0,0.03293362]
["bitfinex","BTCUSD",1734028610532,0.09905403,100990.0,100980.0,0.39807102]
["bitfinex","BTCUSD",1734028613273,0.09905403,100990.0,100980.0,0.39815712]
["bitfinex","BTCUSD",1734028614984,0.25027913,100990.0,100980.0,8.61e-05]
["bitfinex","BTCUSD",1734028615198,0.24905403,100990.0,100980.0,8.61e-05]
["bitfinex","BTCUSD",1734028615422,0.24905403,100990.0,100980.0,0.03152083]
["bitfinex","BTCUSD",1734028615636,0.09905403,100990.0,100980.0,0.03152083]
["bitfinex","BTCUSD",1734028615848,0.10027913,100990.0,100980.0,0.12412161]
["bitfinex","BTCUSD",1734028617428,0.2187227,100990.0,100980.0,0.24815712]
["bitfinex","BTCUSD",1734028617854,0.2187227,100990.0,100980.0,0.39815712]
["bitfinex","BTCUSD",1734028618275,0.15,101000.0,100990.0,0.15]
["bitfinex","BTCUSD",1734028618491,0.09905403,101000.0,100990.0,0.35543551]
["bitfinex","BTCUSD",1734028618738,0.09905403,101000.0,100990.0,0.44370606]
["bitfinex","BTCUSD",1734028618961,0.15055423,101010.0,100990.0,0.57611188]
["bitfinex","BTCUSD",1734028619172,0.36927693,101010.0,101000.0,0.12403551]
["bitfinex","BTCUSD",1734028619389,0.36927693,101010.0,101000.0,0.1259743]
["bitfinex","BTCUSD",1734028621991,0.26966867,101000.0,100990.0,0.03176732]
["bitfinex","BTCUSD",1734028622225,0.24905403,101000.0,100990.0,0.03176732]
["bitfinex","BTCUSD",1734028622433,0.11966867,100990.0,100980.0,0.1860604]
["bitfinex","BTCUSD",1734028622657,0.2195026,100990.0,100980.0,0.1860604]
["bitfinex","BTCUSD",1734028622938,0.2182775,100990.0,100980.0,0.1860604]
["bitfinex","BTCUSD",1734028623167,0.09905403,100990.0,100980.0,8.61e-05]
["bitfinex","BTCUSD",1734028623811,0.18075403,100990.0,100980.0,8.61e-05]
["bitfinex","BTCUSD",1734028624041,0.38255403,100990.0,100980.0,8.61e-05]
["bitfinex","BTCUSD",1734028626217,0.38272623,100990.0,100980.0,8.61e-05]
["bitfinex","BTCUSD",1734028627985,0.23886885,100990.0,100980.0,8.61e-05]
["bitfinex","BTCUSD",1734028628193,0.24972623,100990.0,100980.0,8.61e-05]
["bitfinex","BTCUSD",1734028628648,0.53546049,100990.0,100980.0,8.61e-05]
["bitfinex","BTCUSD",1734028628861,0.276,100980.0,100970.0,0.0200598]
["bitfinex","BTCUSD",1734028629100,0.37505403,100980.0,100970.0,0.0200598]
["bitfinex","BTCUSD",1734028629758,0.39805403,100980.0,100970.0,0.0200598]
["bitfinex","BTCUSD",1734028630199,0.96913158,100980.0,100970.0,0.0200598]
["bitfinex","BTCUSD",1734028630421,0.88143632,100980.0,100970.0,0.0200598]
["bitfinex","BTCUSD",1734028630676,0.78238229,100980.0,100970.0,0.0200598]
["bitfinex","BTCUSD",1734028630888,0.11922347,100920.0,100900.0,0.2577195]
["bitfinex","BTCUSD",1734028631106,0.10027913,100910.0,100900.0,0.003]
["bitfinex","BTCUSD",1734028631324,0.09905403,100910.0,100900.0,0.0425778]
["bitfinex","BTCUSD",1734028631536,0.2182775,100910.0,100900.0,0.0425778]
["bitfinex","BTCUSD",1734028631758,0.2182775,100910.0,100900.0,0.003]
["bitfinex","BTCUSD",1734028632194,0.2182775,100910.0,100900.0,0.0031665]
["bitfinex","BTCUSD",1734028632410,0.11922347,100900.0,100870.0,0.30946476]
["bitfinex","BTCUSD",1734028632643,0.11922347,100900.0,100830.0,0.50716432]
["bitfinex","BTCUSD",1734028632644,0.15,100850.0,100830.0,0.50716432]
["bitfinex","BTCUSD",1734028632860,0.09905403,100880.0,100810.0,0.003]
["bitfinex","BTCUSD",1734028632861,0.25027913,100840.0,100810.0,0.003]
["bitfinex","BTCUSD",1734028633097,0.0012251,100840.0,100830.0,0.00365007]
["bitfinex","BTCUSD",1734028633511,0.0012251,100840.0,100830.0,0.00055538]
["bitfinex","BTCUSD",1734028633722,0.15,100840.0,100830.0,0.00055538]
["bitfinex","BTCUSD",1734028633933,0.26922347,100840.0,100830.0,0.00055538]
["bitfinex","BTCUSD",1734028634150,0.26922347,100840.0,100820.0,0.0306483]
["bitfinex","BTCUSD",1734028634378,0.26922347,100840.0,100820.0,0.00016509]
["bitfinex","BTCUSD",1734028634379,0.77640692,100830.0,100820.0,0.00016509]
["bitfinex","BTCUSD",1734028634612,0.29521583,100840.0,100820.0,0.00016509]
["bitfinex","BTCUSD",1734028634828,0.11922347,100850.0,100820.0,0.03094162]
["bitfinex","BTCUSD",1734028635040,0.08744482,100830.0,100820.0,0.03094162]
["bitfinex","BTCUSD",1734028635258,0.13116724,100840.0,100830.0,0.03077653]
["bitfinex","BTCUSD",1734028635479,0.26203603,100870.0,100850.0,0.15]
["bitfinex","BTCUSD",1734028635690,0.0486,100920.0,100870.0,0.15]
["bitfinex","BTCUSD",1734028635935,0.2018,100930.0,100870.0,0.3]
["bitfinex","BTCUSD",1734028635936,0.09905403,100910.0,100870.0,0.3]
["bitfinex","BTCUSD",1734028636147,0.09905403,100910.0,100890.0,0.15]
["bitfinex","BTCUSD",1734028636360,0.09905403,100910.0,100860.0,0.2301]
["bitfinex","BTCUSD",1734028636585,0.09905403,100890.0,100860.0,0.2301]
["bitfinex","BTCUSD",1734028636799,0.10027913,100880.0,100840.0,0.15]
["bitfinex","BTCUSD",1734028637917,0.09905403,100880.0,100840.0,0.45]
["bitfinex","BTCUSD",1734028638121,0.09905403,100880.0,100850.0,0.00050257]
["bitfinex","BTCUSD",1734028639217,0.09905403,100880.0,100860.0,0.15]
["bitfinex","BTCUSD",1734028639423,0.09905403,100880.0,100860.0,0.15050252]
["bitfinex","BTCUSD",1734028639865,0.09905403,100880.0,100860.0,0.15]
["bitfinex","BTCUSD",1734028642614,0.00055365,100890.0,100870.0,0.15]
["bitfinex","BTCUSD",1734028642825,0.00055365,100890.0,100880.0,0.15]
["bitfinex","BTCUSD",1734028643457,0.00055365,100890.0,100880.0,0.3]
["bitfinex","BTCUSD",1734028643900,7.756e-05,100890.0,100880.0,0.3]
["bitfinex","BTCUSD",1734028644328,7.756e-05,100890.0,100880.0,0.45]
["bitfinex","BTCUSD",1734028645018,0.0012251,100930.0,100880.0,4.007]
["bitfinex","BTCUSD",1734028645219,0.09905403,100920.0,100900.0,0.15]
["bitfinex","BTCUSD",1734028645650,0.1259,100960.0,100900.0,0.3]
["bitfinex","BTCUSD",1734028645863,0.05943003,100950.0,100900.0,0.526]
["bitfinex","BTCUSD",1734028646310,0.06065513,100950.0,100900.0,0.526]
["bitfinex","BTCUSD",1734028646511,0.06065513,100950.0,100910.0,0.00099074]
["bitfinex","BTCUSD",1734028646721,0.05943003,100950.0,100920.0,0.15]
["bitfinex","BTCUSD",1734028646967,0.05943003,100950.0,100930.0,0.00099054]
["bitfinex","BTCUSD",1734028648047,0.05943003,100950.0,100930.0,0.00115563]
["bitfinex","BTCUSD",1734028648254,0.0012251,100970.0,100930.0,0.15115563]
["bitfinex","BTCUSD",1734028648469,0.09905403,100960.0,100940.0,0.15]
["bitfinex","BTCUSD",1734028648703,0.09905403,100970.0,100950.0,0.00099044]
["bitfinex","BTCUSD",1734028648945,0.09905403,100970.0,100950.0,0.0009904]
["bitfinex","BTCUSD",1734028650672,0.09905403,100960.0,100930.0,0.00016509]
["bitfinex","BTCUSD",1734028650883,0.0013973,100990.0,100930.0,0.00016509]
["bitfinex","BTCUSD",1734028650884,0.09905403,100950.0,100930.0,0.00016509]
["bitfinex","BTCUSD",1734028651098,0.10027913,100950.0,100930.0,0.00016509]
["bitfinex","BTCUSD",1734028651314,0.10027913,100940.0,100930.0,0.00016509]
["bitfinex","BTCUSD",1734028651762,0.12327913,100940.0,100930.0,0.00016509]
["bitfinex","BTCUSD",1734028651973,0.27327913,100940.0,100930.0,0.00016509]
["bitfinex","BTCUSD",1734028652185,0.27205403,100940.0,100930.0,0.00016509]
["bitfinex","BTCUSD",1734028653093,0.12205403,100940.0,100930.0,0.00016509]
["bitfinex","BTCUSD",1734028653329,0.12327913,100940.0,100930.0,0.00016509]
["bitfinex","BTCUSD",1734028654998,0.12205403,100940.0,100930.0,0.00016509]
["bitfinex","BTCUSD",1734028655629,0.09905403,100940.0,100930.0,0.00016509]
["bitfinex","BTCUSD",1734028658320,0.0012251,100960.0,100930.0,0.15016509]
["bitfinex","BTCUSD",1734028658515,0.2770722,100990.0,100940.0,0.00096552]
["bitfinex","BTCUSD",1734028658516,0.09905403,100950.0,100940.0,0.00096552]
["bitfinex","BTCUSD",1734028658698,0.3288722,100990.0,100940.0,0.00096552]
["bitfinex","BTCUSD",1734028658699,0.1270722,100990.0,100940.0,0.00096552]
["bitfinex","BTCUSD",1734028659068,0.10027913,100980.0,100940.0,0.00096552]
["bitfinex","BTCUSD",1734028659304,0.10027913,100980.0,100950.0,0.15]
["bitfinex","BTCUSD",1734028659507,0.09905403,100980.0,100960.0,0.00096532]
["bitfinex","BTCUSD",1734028659845,0.0012251,100970.0,100950.0,0.15]
["bitfinex","BTCUSD",1734028660068,0.09905403,100960.0,100950.0,0.15]
["bitfinex","BTCUSD",1734028660363,0.0013973,100990.0,100950.0,0.15]
["bitfinex","BTCUSD",1734028660568,0.09905403,100980.0,100970.0,0.28689569]
["bitfinex","BTCUSD",1734028661018,0.09905403,100980.0,100960.0,0.28689569]
["bitfinex","BTCUSD",1734028661424,0.0013973,100990.0,100950.0,0.15]
["bitfinex","BTCUSD",1734028661425,0.09905403,100970.0,100950.0,0.43689569]
["bitfinex","BTCUSD",1734028661627,0.10027913,100970.0,100940.0,0.3262731]
["bitfinex","BTCUSD",1734028661799,0.09905403,100960.0,100950.0,0.00016509]
["bitfinex","BTCUSD",1734028663864,0.09905403,100960.0,100930.0,0.58087469]
["bitfinex","BTCUSD",1734028664064,0.09922017,100960.0,100940.0,0.28689569]
["bitfinex","BTCUSD",1734028664662,0.0012251,100950.0,100940.0,0.28689569]
["bitfinex","BTCUSD",1734028664858,0.10027913,100950.0,100940.0,0.43689569]
["bitfinex","BTCUSD",1734028666482,0.10027913,100950.0,100940.0,0.15]
["bitfinex","BTCUSD",1734028669097,0.09905403,100950.0,100940.0,0.43689569]
["bitfinex","BTCUSD",1734028669532,0.00016614,100960.0,100940.0,0.43689569]
["bitfinex","BTCUSD",1734028669700,0.09922017,100960.0,100950.0,0.43689569]
["bitfinex","BTCUSD",1734028669904,0.00016614,100960.0,100950.0,0.43689569]
["bitfinex","BTCUSD",1734028670546,0.0013973,100990.0,100980.0,0.28689569]
["bitfinex","BTCUSD",1734028670740,0.09922623,100990.0,100980.0,0.28689569]
["bitfinex","BTCUSD",1734028670943,0.09922623,100990.0,100980.0,0.43689569]
["bitfinex","BTCUSD",1734028673950,0.09922623,100990.0,100980.0,0.15]
["bitfinex","BTCUSD",1734028674375,0.09922623,100990.0,100980.0,0.43689569]
["bitfinex","BTCUSD",1734028675012,0.09922623,100990.0,100980.0,0.47684785]
["bitfinex","BTCUSD",1734028675216,0.09922623,100990.0,100980.0,0.37596213]
["bitfinex","BTCUSD",1734028675759,0.09922623,100990.0,100980.0,0.18995216]
["bitfinex","BTCUSD",1734028677016,0.12222623,100990.0,100950.0,0.18617611]
["bitfinex","BTCUSD",1734028677227,0.10027913,100980.0,100960.0,0.18600997]
["bitfinex","BTCUSD",1734028677847,0.10027913,100980.0,100950.0,0.04074079]
["bitfinex","BTCUSD",1734028677848,0.09905403,100970.0,100950.0,0.04074079]
["bitfinex","BTCUSD",1734028678054,0.0012251,100960.0,100950.0,0.04074079]
["bitfinex","BTCUSD",1734028678285,0.10027913,100960.0,100950.0,0.22675076]
["bitfinex","BTCUSD",1734028679376,0.10027913,100960.0,100950.0,0.04074079]
["bitfinex","BTCUSD",1734028680849,0.10027913,100960.0,100950.0,0.19074079]
["bitfinex","BTCUSD",1734028682262,0.09905403,100960.0,100950.0,0.37675076]
["bitfinex","BTCUSD",1734028683673,0.09905403,100960.0,100950.0,0.00016614]
["bitfinex","BTCUSD",1734028683980,0.12205403,100960.0,100950.0,0.00016614]
["bitfinex","BTCUSD",1734028684589,0.12222623,100960.0,100950.0,0.00016614]
["bitfinex","BTCUSD",1734028684781,0.10686747,100950.0,100940.0,8.61e-05]
["bitfinex","BTCUSD",1734028685009,0.2071466,100950.0,100940.0,8.61e-05]
["bitfinex","BTCUSD",1734028685165,0.2059215,100950.0,100940.0,8.61e-05]
["bitfinex","BTCUSD",1734028685573,0.3559215,100950.0,100940.0,8.61e-05]
["bitfinex","BTCUSD",1734028685777,0.2059215,100950.0,100940.0,8.61e-05]
["bitfinex","BTCUSD",1734028686025,0.1829215,100950.0,100940.0,0.18609607]
["bitfinex","BTCUSD",1734028686628,0.1829215,100950.0,100940.0,8.61e-05]
["bitfinex","BTCUSD",1734028686834,0.2059215,100950.0,100940.0,8.61e-05]
["bitfinex","BTCUSD",1734028688793,0.2556215,100950.0,100940.0,8.61e-05]
["bitfinex","BTCUSD",1734028689309,0.3344215,100950.0,100940.0,8.61e-05]
["bitfinex","BTCUSD",1734028691275,0.5362215,100950.0,100940.0,8.61e-05]
["bitfinex","BTCUSD",1734028691893,0.3862215,100950.0,100940.0,8.61e-05]
["bitfinex","BTCUSD",1734028693530,0.2347215,100950.0,100940.0,8.61e-05]
["bitfinex","BTCUSD",1734028694369,0.1829215,100950.0,100940.0,8.61e-05]
["bitfinex","BTCUSD",1734028696159,0.2059215,100950.0,100940.0,8.61e-05]
["bitfinex","BTCUSD",1734028697187,0.4077215,100950.0,100940.0,8.61e-05]
["bitfinex","BTCUSD",1734028697371,0.2059215,100950.0,100940.0,8.61e-05]
["bitfinex","BTCUSD",1734028698172,0.2058215,100950.0,100940.0,8.61e-05]
["bitfinex","BTCUSD",1734028699369,0.4076215,100950.0,100940.0,8.61e-05]
["bitfinex","BTCUSD",1734028699572,0.4884215,100950.0,100940.0,8.61e-05]
["bitfinex","BTCUSD",1734028699789,0.57349659,100950.0,100940.0,8.61e-05]
["bitfinex","BTCUSD",1734028699985,0.8915031,100950.0,100940.0,8.61e-05]
["bitfinex","BTCUSD",1734028700185,1.06705329,100950.0,100940.0,8.61e-05]
["bitfinex","BTCUSD",1734028700384,0.8915031,100950.0,100940.0,8.61e-05]
["bitfinex","BTCUSD",1734028701286,0.7415031,100950.0,100940.0,8.61e-05]
["bitfinex","BTCUSD",1734028701884,0.70515923,100950.0,100940.0,8.61e-05]
["bitfinex","BTCUSD",1734028702067,0.4627215,100950.0,100940.0,8.61e-05]
["bitfinex","BTCUSD",1734028702318,0.3127215,100950.0,100940.0,8.61e-05]
["bitfinex","BTCUSD",1734028703559,0.1827215,100950.0,100940.0,8.61e-05]
["bitfinex","BTCUSD",1734028705033,0.2057215,100950.0,100940.0,8.61e-05]
["bitfinex","BTCUSD",1734028705443,0.2575215,100950.0,100940.0,8.61e-05]
["bitfinex","BTCUSD",1734028705655,0.4884215,100950.0,100940.0,8.61e-05]
["bitfinex","BTCUSD",1734028705904,0.6875215,100950.0,100940.0,8.61e-05]
["bitfinex","BTCUSD",1734028706107,0.59344387,100940.0,100930.0,0.143979]
["bitfinex","BTCUSD",1734028706320,0.6924979,100940.0,100930.0,0.14386867]
["bitfinex","BTCUSD",1734028706531,0.78027299,100940.0,100930.0,0.14386867]
["bitfinex","BTCUSD",1734028706743,0.48982912,100940.0,100930.0,0.14386867]
["bitfinex","BTCUSD",1734028706953,0.33982912,100940.0,100930.0,0.14386867]
["bitfinex","BTCUSD",1734028707156,0.40205403,100940.0,100930.0,0.14386867]
["bitfinex","BTCUSD",1734028707574,0.55205403,100940.0,100930.0,0.14386867]
["bitfinex","BTCUSD",1734028708494,0.25205403,100940.0,100930.0,0.14386867]
["bitfinex","BTCUSD",1734028708704,0.40205403,100940.0,100930.0,0.14386867]
["bitfinex","BTCUSD",1734028709317,0.25205403,100940.0,100930.0,0.14386867]
["bitfinex","BTCUSD",1734028709466,0.12205403,100940.0,100930.0,0.14386867]
["bitfinex","BTCUSD",1734028709668,0.12327913,100940.0,100930.0,0.14386867]
["bitfinex","BTCUSD",1734028710229,0.09905403,100940.0,100930.0,0.14386867]
["bitfinex","BTCUSD",1734028710680,0.10027913,100940.0,100930.0,0.14386867]
["bitfinex","BTCUSD",1734028710884,0.09905403,100940.0,100930.0,0.14386867]
["bitfinex","BTCUSD",1734028711512,0.09905403,100940.0,100930.0,0.29386867]
["bitfinex","BTCUSD",1734028712328,0.10027913,100940.0,100930.0,0.29386867]
["bitfinex","BTCUSD",1734028712533,0.10027913,100940.0,100930.0,0.14386867]
["bitfinex","BTCUSD",1734028712909,0.09905403,100940.0,100930.0,0.14386867]
["bitfinex","BTCUSD",1734028713114,0.12205403,100940.0,100930.0,0.14386867]
["bitfinex","BTCUSD",1734028713838,0.12327913,100940.0,100930.0,0.14386867]
["bitfinex","BTCUSD",1734028718981,0.10027913,100940.0,100930.0,0.14386867]
["bitfinex","BTCUSD",1734028719389,0.09905403,100940.0,100930.0,0.14395477]
["bitfinex","BTCUSD",1734028719570,0.09922623,100940.0,100930.0,0.14395477]
["bitfinex","BTCUSD",1734028719883,0.09922623,100940.0,100930.0,0.29395477]
["bitfinex","BTCUSD",1734028720300,0.09922623,100940.0,100930.0,0.58108743]
["bitfinex","BTCUSD",1734028721094,0.10045133,100940.0,100930.0,0.14395477]
["bitfinex","BTCUSD",1734028721363,0.12345133,100940.0,100930.0,0.14395477]
["bitfinex","BTCUSD",1734028722180,0.17525133,100940.0,100930.0,0.14395477]
["bitfinex","BTCUSD",1734028722321,0.12345133,100940.0,100930.0,0.14395477]
["bitfinex","BTCUSD",1734028722937,0.12222623,100940.0,100930.0,0.14395477]
["bitfinex","BTCUSD",1734028723223,0.12345133,100940.0,100930.0,0.14395477]
["bitfinex","BTCUSD",1734028724736,0.10045133,100940.0,100930.0,0.14395477]
["bitfinex","BTCUSD",1734028725287,0.10045133,100940.0,100930.0,0.43108743]
["bitfinex","BTCUSD",1734028725706,0.10045133,100940.0,100930.0,0.58108743]
["bitfinex","BTCUSD",1734028725887,0.09922623,100940.0,100930.0,0.58108743]
["bitfinex","BTCUSD",1734028726311,0.09922623,100940.0,100930.0,0.29395477]
["bitfinex","BTCUSD",1734028726516,0.10045133,100940.0,100930.0,0.29395477]
["bitfinex","BTCUSD",1734028727137,0.10045133,100940.0,100930.0,0.14395477]
["bitfinex","BTCUSD",1734028727955,0.12345133,100940.0,100930.0,0.14395477]
["bitfinex","BTCUSD",1734028728164,0.67397988,100940.0,100930.0,0.14395477]
["bitfinex","BTCUSD",1734028728425,0.99877762,100940.0,100930.0,0.14395477]
["bitfinex","BTCUSD",1734028728538,1.13079475,100940.0,100930.0,0.14395477]
["bitfinex","BTCUSD",1734028728740,0.92899475,100940.0,100930.0,0.14395477]
["bitfinex","BTCUSD",1734028728942,1.21612741,100940.0,100930.0,0.14395477]
["bitfinex","BTCUSD",1734028729189,1.06612741,100940.0,100930.0,0.14395477]
["bitfinex","BTCUSD",1734028729396,0.93411028,100940.0,100930.0,0.14395477]
["bitfinex","BTCUSD",1734028730668,0.53805889,100940.0,100930.0,0.14395477]
["bitfinex","BTCUSD",1734028730900,0.80218595,100940.0,100930.0,0.14395477]
["bitfinex","BTCUSD",1734028731276,0.51505329,100940.0,100930.0,0.14395477]
["bitfinex","BTCUSD",1734028731506,0.47099312,100940.0,100930.0,0.14395477]
["bitfinex","BTCUSD",1734028731860,0.7959342,100940.0,100930.0,0.14395477]
["bitfinex","BTCUSD",1734028732068,0.73512018,100940.0,100930.0,0.14395477]
["bitfinex","BTCUSD",1734028732429,0.47099312,100940.0,100930.0,0.14395477]
["bitfinex","BTCUSD",1734028732897,0.79703977,100940.0,100930.0,0.14395477]
["bitfinex","BTCUSD",1734028733053,1.14410893,100940.0,100930.0,0.14395477]
["bitfinex","BTCUSD",1734028733405,0.31929539,100940.0,100930.0,0.14395477]
["bitfinex","BTCUSD",1734028733615,0.09922623,100940.0,100930.0,0.14395477]
["bitfinex","BTCUSD",1734028733877,0.15225133,100940.0,100930.0,0.14395477]
["bitfinex","BTCUSD",1734028734495,0.15102623,100940.0,100930.0,0.14395477]
["bitfinex","BTCUSD",1734028735162,0.15225133,100940.0,100930.0,0.14395477]
["bitfinex","BTCUSD",1734028735386,0.17525133,100940.0,100930.0,0.14395477]
["bitfinex","BTCUSD",1734028735574,0.09922623,100940.0,100930.0,0.14395477]
["bitfinex","BTCUSD",1734028736259,0.09922623,100940.0,100930.0,0.33028503]
["bitfinex","BTCUSD",1734028736655,0.09922623,100940.0,100930.0,0.48028503]
["bitfinex","BTCUSD",1734028737390,0.09922623,100940.0,100930.0,0.52778503]
["bitfinex","BTCUSD",1734028737642,0.09922623,100940.0,100930.0,0.60668503]
["bitfinex","BTCUSD",1734028739900,0.0001722,100940.0,100930.0,0.69529823]
["bitfinex","BTCUSD",1734028740106,0.0001722,100940.0,100930.0,1.33412887]
["bitfinex","BTCUSD",1734028740310,0.0001722,100940.0,100930.0,1.55566188]
["bitfinex","BTCUSD",1734028740513,0.0001722,100940.0,100930.0,1.46704868]
["bitfinex","BTCUSD",1734028740716,0.0001722,100940.0,100930.0,1.33412888]
["bitfinex","BTCUSD",1734028740923,0.0001722,100940.0,100930.0,1.46703274]
["bitfinex","BTCUSD",1734028742358,0.08383967,100950.0,100940.0,0.15]
["bitfinex","BTCUSD",1734028742566,0.1828937,100950.0,100940.0,0.42487411]
["bitfinex","BTCUSD",1734028743310,0.1828937,100950.0,100940.0,0.15]
["bitfinex","BTCUSD",1734028743508,0.1828937,100950.0,100930.0,0.14395477]
["bitfinex","BTCUSD",1734028743739,0.10027913,100940.0,100930.0,0.14395477]
["bitfinex","BTCUSD",1734028744174,0.09905403,100940.0,100930.0,0.33028503]
["bitfinex","BTCUSD",1734028744376,0.10027913,100940.0,100930.0,0.14395477]
["bitfinex","BTCUSD",1734028744823,0.09905403,100940.0,100930.0,0.33028503]
["bitfinex","BTCUSD",1734028745360,0.09905403,100940.0,100930.0,0.48028503]
["bitfinex","BTCUSD",1734028746636,0.09905403,100940.0,100930.0,0.29395477]
["bitfinex","BTCUSD",1734028747047,0.10027913,100940.0,100930.0,0.14395477]
["bitfinex","BTCUSD",1734028748914,0.12327913,100940.0,100930.0,1.14395477]
["bitfinex","BTCUSD",1734028750793,0.25337913,100940.0,100930.0,1.14395477]
["bitfinex","BTCUSD",1734028751002,0.45395403,100940.0,100930.0,1.14395477]
["bitfinex","BTCUSD",1734028751461,1.13410777,100940.0,100930.0,1.14395477]
["bitfinex","BTCUSD",1734028751700,1.11598693,100940.0,100930.0,1.01585477]
["bitfinex","BTCUSD",1734028751906,0.98410777,100940.0,100930.0,1.01585477]
["bitfinex","BTCUSD",1734028752117,1.18224477,100940.0,100930.0,0.88775477]
["bitfinex","BTCUSD",1734028752345,1.17843073,100940.0,100930.0,0.83775477]
["bitfinex","BTCUSD",1734028752570,0.97154588,100940.0,100930.0,0.61442967]
["bitfinex","BTCUSD",1734028752787,0.87249185,100940.0,100930.0,0.61442967]
["bitfinex","BTCUSD",1734028753202,0.87214962,100940.0,100930.0,0.61442967]
["bitfinex","BTCUSD",1734028753409,0.65269325,100940.0,100930.0,0.61442967]
["bitfinex","BTCUSD",1734028753955,0.45455625,100940.0,100930.0,0.61442967]
["bitfinex","BTCUSD",1734028754181,0.67402583,100940.0,100930.0,0.61442967]
["bitfinex","BTCUSD",1734028754585,0.87216283,100940.0,100930.0,0.61451577]
["bitfinex","BTCUSD",1734028755298,1.04760293,100940.0,100930.0,0.61451577]
["bitfinex","BTCUSD",1734028755536,1.04777513,100940.0,100930.0,0.61451577]
["bitfinex","BTCUSD",1734028756218,1.17942664,100940.0,100930.0,0.61451577]
["bitfinex","BTCUSD",1734028756425,0.98128964,100940.0,100930.0,0.61451577]
["bitfinex","BTCUSD",1734028756663,0.95995706,100940.0,100930.0,0.61451577]
["bitfinex","BTCUSD",1734028757227,0.76182006,100940.0,100930.0,0.61451577]
["bitfinex","BTCUSD",1734028757631,1.13494242,100940.0,100930.0,0.61451577]
["bitfinex","BTCUSD",1734028757883,1.13494242,100940.0,100930.0,0.56271577]
["bitfinex","BTCUSD",1734028757884,1.24532735,100940.0,100930.0,0.56271577]
["bitfinex","BTCUSD",1734028758096,1.36466172,100940.0,100930.0,0.37073535]
["bitfinex","BTCUSD",1734028758315,0.371196,100910.0,100900.0,8.61e-05]
["bitfinex","BTCUSD",1734028758527,0.86455658,100910.0,100900.0,8.61e-05]
["bitfinex","BTCUSD",1734028758739,0.97969581,100910.0,100900.0,8.61e-05]
["bitfinex","BTCUSD",1734028758986,1.15515227,100910.0,100900.0,8.61e-05]
["bitfinex","BTCUSD",1734028759442,0.3,100870.0,100840.0,0.1238861]
["bitfinex","BTCUSD",1734028759677,0.09905403,100850.0,100840.0,0.1238861]
["bitfinex","BTCUSD",1734028759961,0.09905403,100850.0,100840.0,0.13007501]
["bitfinex","BTCUSD",1734028759962,0.09901285,100850.0,100840.0,0.13007501]
["bitfinex","BTCUSD",1734028760181,0.09901285,100850.0,100840.0,0.1238861]
["bitfinex","BTCUSD",1734028760824,0.0991226,100850.0,100840.0,0.2738861]
["bitfinex","BTCUSD",1734028761246,0.16843319,100900.0,100850.0,0.2738]
["bitfinex","BTCUSD",1734028761459,0.09905403,100880.0,100850.0,0.2738]
["bitfinex","BTCUSD",1734028762299,0.09905403,100870.0,100850.0,0.1238]
["bitfinex","BTCUSD",1734028765087,0.09905403,100870.0,100860.0,0.0773]
["bitfinex","BTCUSD",1734028765766,0.09905403,100870.0,100860.0,0.2273]
["bitfinex","BTCUSD",1734028765969,0.09905403,100870.0,100860.0,0.2743]
["bitfinex","BTCUSD",1734028766179,0.00011002,100900.0,100860.0,0.2743]
["bitfinex","BTCUSD",1734028766401,0.09905403,100890.0,100870.0,0.2743]
["bitfinex","BTCUSD",1734028766645,0.09905403,100890.0,100870.0,0.1243]
["bitfinex","BTCUSD",1734028768732,0.09905403,100880.0,100870.0,0.047]
["bitfinex","BTCUSD",1734028771549,0.24905403,100880.0,100850.0,0.0489861]
["bitfinex","BTCUSD",1734028771768,0.09905403,100870.0,100850.0,0.0489861]
["bitfinex","BTCUSD",1734028772423,0.09905403,100860.0,100850.0,0.0489861]
["bitfinex","BTCUSD",1734028773720,0.09905403,100860.0,100850.0,0.04953975]
["bitfinex","BTCUSD",1734028775889,0.09905403,100860.0,100850.0,0.19953975]
["bitfinex","BTCUSD",1734028776313,0.3,100900.0,100860.0,0.0819]
["bitfinex","BTCUSD",1734028776520,0.09905403,100890.0,100860.0,0.2319]
["bitfinex","BTCUSD",1734028776944,0.09905403,100890.0,100880.0,0.0819]
["bitfinex","BTCUSD",1734028779357,0.09905403,100890.0,100880.0,0.2319]
["bitfinex","BTCUSD",1734028782059,0.3,100930.0,100890.0,0.0473]
["bitfinex","BTCUSD",1734028782243,0.09905403,100920.0,100890.0,0.0473]
["bitfinex","BTCUSD",1734028783050,0.09905403,100920.0,100900.0,0.2324]
["bitfinex","BTCUSD",1734028783249,0.09922064,100920.0,100900.0,0.2324]
["bitfinex","BTCUSD",1734028786539,0.09922064,100920.0,100910.0,0.1999]
["bitfinex","BTCUSD",1734028788287,0.09922064,100920.0,100910.0,0.0499]
["bitfinex","BTCUSD",1734028791753,0.09939284,100920.0,100910.0,0.0499]
["bitfinex","BTCUSD",1734028792717,0.09939284,100920.0,100900.0,0.11714069]
["bitfinex","BTCUSD",1734028794634,0.00023881,100920.0,100910.0,0.198]
["bitfinex","BTCUSD",1734028795040,0.00023881,100920.0,100910.0,0.278]
["bitfinex","BTCUSD",1734028795856,0.00023881,100920.0,100910.0,0.428]
["bitfinex","BTCUSD",1734028796075,0.0001722,100940.0,100920.0,0.1249]
["bitfinex","BTCUSD",1734028796316,0.0001722,100940.0,100930.0,0.15]
["bitfinex","BTCUSD",1734028796317,7.22e-05,100940.0,100930.0,0.15]
["bitfinex","BTCUSD",1734028798303,0.09912623,100940.0,100930.0,0.15]
["bitfinex","BTCUSD",1734028798491,0.09912623,100940.0,100920.0,0.1249]
["bitfinex","BTCUSD",1734028798757,0.09905403,100930.0,100920.0,0.1249]
["bitfinex","BTCUSD",1734028799353,0.09905403,100930.0,100900.0,0.11704069]
["bitfinex","BTCUSD",1734028799488,0.09905403,100930.0,100910.0,0.00016661]
["bitfinex","BTCUSD",1734028800527,0.42205403,100920.0,100910.0,0.00016661]
["bitfinex","BTCUSD",1734028800703,0.30837029,100920.0,100910.0,0.00016661]
["bitfinex","BTCUSD",1734028801136,0.38357029,100920.0,100910.0,0.00016661]
["bitfinex","BTCUSD",1734028801381,0.19725403,100920.0,100910.0,0.00016661]
["bitfinex","BTCUSD",1734028801515,0.15,100890.0,100870.0,8.61e-05]
["bitfinex","BTCUSD",1734028801715,0.1041,100910.0,100870.0,8.61e-05]
["bitfinex","BTCUSD",1734028801716,0.09905403,100880.0,100870.0,8.61e-05]
["bitfinex","BTCUSD",1734028803121,0.09905403,100880.0,100870.0,0.00063975]
["bitfinex","BTCUSD",1734028803548,0.28195943,100880.0,100870.0,0.00063975]
["bitfinex","BTCUSD",1734028803785,0.42205403,100880.0,100870.0,0.00063975]
["bitfinex","BTCUSD",1734028805431,0.27205403,100880.0,100870.0,0.00063975]
["bitfinex","BTCUSD",1734028805632,0.27190413,100880.0,100870.0,0.00063975]
["bitfinex","BTCUSD",1734028805841,0.12190413,100880.0,100870.0,0.00063975]
["bitfinex","BTCUSD",1734028806069,0.27190413,100880.0,100870.0,0.00063975]
["bitfinex","BTCUSD",1734028806689,0.09890413,100880.0,100870.0,0.00063975]
["bitfinex","BTCUSD",1734028808755,0.09890413,100880.0,100870.0,0.22943975]
["bitfinex","BTCUSD",1734028808999,0.0001722,100920.0,100870.0,0.24672126]
["bitfinex","BTCUSD",1734028809271,0.09905403,100910.0,100880.0,0.1975]
["bitfinex","BTCUSD",1734028809715,0.09895403,100910.0,100880.0,0.1975]
["bitfinex","BTCUSD",1734028810160,0.09895403,100910.0,100890.0,0.22919104]
["bitfinex","BTCUSD",1734028810374,0.0001722,100920.0,100890.0,0.2282]
["bitfinex","BTCUSD",1734028810583,0.09922623,100920.0,100900.0,0.1982]
["bitfinex","BTCUSD",1734028811004,0.09905403,100910.0,100900.0,0.0482]
["bitfinex","BTCUSD",1734028812934,0.09905403,100910.0,100900.0,0.1982]
["bitfinex","BTCUSD",1734028814477,0.0001722,100920.0,100900.0,0.1982]
["bitfinex","BTCUSD",1734028814675,0.09922623,100920.0,100900.0,0.1982]
["bitfinex","BTCUSD",1734028815503,0.09922623,100920.0,100900.0,0.22793647]
["bitfinex","BTCUSD",1734028816353,0.0001722,100920.0,100900.0,0.37793647]
["bitfinex","BTCUSD",1734028816555,0.0001722,100920.0,100900.0,0.6269905]
["bitfinex","BTCUSD",1734028816873,0.0001722,100920.0,100910.0,0.2313]
["bitfinex","BTCUSD",1734028817280,7.22e-05,100940.0,100920.0,0.1307]
["bitfinex","BTCUSD",1734028817482,7.22e-05,100940.0,100930.0,0.15]
["bitfinex","BTCUSD",1734028818154,0.00023869,100940.0,100930.0,0.15]
["bitfinex","BTCUSD",1734028819238,0.00023869,100940.0,100930.0,0.3]
["bitfinex","BTCUSD",1734028819467,0.00023869,100940.0,100930.0,0.15]
["bitfinex","BTCUSD",1734028820726,0.00023869,100940.0,100930.0,0.15099058]
["bitfinex","BTCUSD",1734028821339,0.0593137,100950.0,100930.0,0.15099058]
["bitfinex","BTCUSD",1734028821543,0.15836773,100950.0,100930.0,0.15115707]
["bitfinex","BTCUSD",1734028821752,0.15836773,100950.0,100930.0,0.18031824]
["bitfinex","BTCUSD",1734028822386,0.0593137,100950.0,100940.0,0.04619058]
["bitfinex","BTCUSD",1734028822803,0.0593137,100950.0,100940.0,0.0452]
["bitfinex","BTCUSD",1734028823005,0.0593137,100950.0,100940.0,0.1251]
["bitfinex","BTCUSD",1734028823204,0.0593137,100950.0,100940.0,0.27472624]
["bitfinex","BTCUSD",1734028823407,0.21616923,100970.0,100950.0,0.2299]
["bitfinex","BTCUSD",1734028824067,0.21616923,100970.0,100950.0,0.3799]
["bitfinex","BTCUSD",1734028824930,0.21616923,100970.0,100950.0,0.5299]
["bitfinex","BTCUSD",1734028825205,0.18091105,100970.0,100950.0,0.5299]
["bitfinex","BTCUSD",1734028826334,0.18091105,100970.0,100960.0,0.0467]
["bitfinex","BTCUSD",1734028826335,0.27996508,100970.0,100960.0,0.0467]
["bitfinex","BTCUSD",1734028826585,0.27996508,100970.0,100940.0,0.0467]
["bitfinex","BTCUSD",1734028826785,0.09905403,100960.0,100940.0,0.0467]
["bitfinex","BTCUSD",1734028827744,0.09905403,100960.0,100940.0,0.1967]
["bitfinex","BTCUSD",1734028828755,0.09905403,100960.0,100940.0,0.0467]
["bitfinex","BTCUSD",1734028830328,0.09905403,100960.0,100940.0,0.1967]
["bitfinex","BTCUSD",1734028832235,0.18108325,100970.0,100940.0,0.20806329]
["bitfinex","BTCUSD",1734028832448,0.28013728,100970.0,100940.0,0.1967]
["bitfinex","BTCUSD",1734028833079,0.28013728,100970.0,100940.0,0.3467]
["bitfinex","BTCUSD",1734028834679,0.28013728,100970.0,100950.0,0.0452]
["bitfinex","BTCUSD",1734028834887,0.18108325,100970.0,100960.0,0.2327]
["bitfinex","BTCUSD",1734028835472,0.28013728,100970.0,100960.0,0.2327]
["bitfinex","BTCUSD",1734028835672,0.28013728,100970.0,100960.0,0.15]
["bitfinex","BTCUSD",1734028835856,0.28013728,100970.0,100950.0,0.0452]
["bitfinex","BTCUSD",1734028839788,0.09905403,100960.0,100950.0,0.0452]
["bitfinex","BTCUSD",1734028840941,0.18108325,100970.0,100950.0,0.0452]
["bitfinex","BTCUSD",1734028841141,0.28013728,100970.0,100950.0,0.0452]
["bitfinex","BTCUSD",1734028842777,0.28013728,100970.0,100950.0,0.07399168]
["bitfinex","BTCUSD",1734028844532,0.09905403,100960.0,100950.0,0.02879168]
["bitfinex","BTCUSD",1734028844773,0.09905403,100960.0,100940.0,0.227186]
["bitfinex","BTCUSD",1734028844973,0.09691431,100960.0,100940.0,0.227186]
["bitfinex","BTCUSD",1734028846925,0.09691431,100960.0,100940.0,0.25608022]
["bitfinex","BTCUSD",1734028850780,0.09691431,100960.0,100940.0,0.22558022]
["bitfinex","BTCUSD",1734028852221,0.18108325,100970.0,100940.0,0.22558022]
["bitfinex","BTCUSD",1734028852430,0.28013728,100970.0,100950.0,0.0482]
["bitfinex","BTCUSD",1734028852834,0.000172,100960.0,100950.0,0.0482]
["bitfinex","BTCUSD",1734028856648,0.000172,100960.0,100950.0,0.07695537]
["bitfinex","BTCUSD",1734028856820,0.000172,100960.0,100950.0,0.0482]
["bitfinex","BTCUSD",1734028861601,0.09922603,100960.0,100950.0,0.0482]
["bitfinex","BTCUSD",1734028861802,0.09922603,100960.0,100940.0,0.02898022]
["bitfinex","BTCUSD",1734028863253,0.09922603,100960.0,100940.0,0.17898022]
["bitfinex","BTCUSD",1734028863803,0.09905403,100950.0,100940.0,0.17898022]
["bitfinex","BTCUSD",1734028864003,0.09905403,100950.0,100940.0,0.02898022]
["bitfinex","BTCUSD",1734028867348,0.09905403,100950.0,100940.0,0.07508022]
["bitfinex","BTCUSD",1734028867766,0.09905403,100950.0,100940.0,0.02898022]
["bitfinex","BTCUSD",1734028867981,0.09905403,100950.0,100940.0,8.6e-05]
["bitfinex","BTCUSD",1734028868808,0.12205403,100950.0,100940.0,8.6e-05]
["bitfinex","BTCUSD",1734028869660,0.09905403,100950.0,100940.0,8.6e-05]
["bitfinex","BTCUSD",1734028874950,0.12205403,100950.0,100940.0,8.6e-05]
["bitfinex","BTCUSD",1734028875381,0.27205403,100950.0,100940.0,8.6e-05]
["bitfinex","BTCUSD",1734028875597,0.49248641,100950.0,100940.0,8.6e-05]
["bitfinex","BTCUSD",1734028875831,0.66883232,100950.0,100940.0,8.6e-05]
["bitfinex","BTCUSD",1734028876270,0.36022698,100950.0,100940.0,8.6e-05]
["bitfinex","BTCUSD",1734028876477,0.27205403,100950.0,100940.0,8.6e-05]
["bitfinex","BTCUSD",1734028876698,0.12205403,100950.0,100940.0,8.6e-05]
["bitfinex","BTCUSD",1734028877830,0.36022698,100950.0,100940.0,8.6e-05]
["bitfinex","BTCUSD",1734028878461,0.12205403,100950.0,100940.0,8.6e-05]
["bitfinex","BTCUSD",1734028882608,0.27205403,100950.0,100940.0,8.6e-05]
["bitfinex","BTCUSD",1734028883609,0.09905403,100950.0,100940.0,0.199486]
["bitfinex","BTCUSD",1734028883980,0.09905403,100950.0,100940.0,0.049486]
["bitfinex","BTCUSD",1734028884186,0.09905403,100950.0,100940.0,8.6e-05]
["bitfinex","BTCUSD",1734028885336,0.12205403,100950.0,100940.0,8.6e-05]
["bitfinex","BTCUSD",1734028887812,0.11705084,100950.0,100940.0,8.6e-05]
["bitfinex","BTCUSD",1734028888420,0.11722304,100950.0,100940.0,8.6e-05]
["bitfinex","BTCUSD",1734028889301,0.09422304,100950.0,100940.0,8.6e-05]
["bitfinex","BTCUSD",1734028891357,0.09422304,100950.0,100940.0,0.195086]
["bitfinex","BTCUSD",1734028893602,0.09422304,100950.0,100940.0,8.6e-05]
["bitfinex","BTCUSD",1734028893603,0.11722304,100950.0,100940.0,8.6e-05]
["bitfinex","BTCUSD",1734028893806,0.26722304,100950.0,100940.0,8.6e-05]
["bitfinex","BTCUSD",1734028894220,0.66273128,100950.0,100940.0,8.6e-05]
["bitfinex","BTCUSD",1734028894424,0.7869441,100950.0,100940.0,8.6e-05]
["bitfinex","BTCUSD",1734028894634,1.00667091,100950.0,100940.0,8.6e-05]
["bitfinex","BTCUSD",1734028894849,1.08807091,100950.0,100940.0,8.6e-05]
["bitfinex","BTCUSD",1734028895055,0.96385809,100950.0,100940.0,8.6e-05]
["bitfinex","BTCUSD",1734028896368,0.74413128,100950.0,100940.0,8.6e-05]
["bitfinex","BTCUSD",1734028896576,1.08807091,100950.0,100940.0,8.6e-05]
["bitfinex","BTCUSD",1734028897003,0.8683441,100950.0,100940.0,8.6e-05]
["bitfinex","BTCUSD",1734028897222,0.47283586,100950.0,100940.0,8.6e-05]
["bitfinex","BTCUSD",1734028897429,1.19751834,100950.0,100940.0,8.6e-05]
["bitfinex","BTCUSD",1734028897638,0.023,100940.0,100930.0,0.00015323]
["bitfinex","BTCUSD",1734028897847,0.33936644,100940.0,100930.0,0.00015323]
["bitfinex","BTCUSD",1734028898267,0.20777566,100940.0,100930.0,0.00015323]
["bitfinex","BTCUSD",1734028898497,0.12004848,100940.0,100930.0,0.00015323]
["bitfinex","BTCUSD",1734028900182,0.42004848,100940.0,100930.0,0.00015323]
["bitfinex","BTCUSD",1734028901276,0.12004848,100940.0,100930.0,0.00015323]
["bitfinex","BTCUSD",1734028901492,0.27004848,100940.0,100930.0,0.00015323]
["bitfinex","BTCUSD",1734028901915,0.42004848,100940.0,100930.0,0.00015323]
["bitfinex","BTCUSD",1734028902398,0.27004848,100940.0,100930.0,0.00015323]
["bitfinex","BTCUSD",1734028902603,0.12004848,100940.0,100930.0,0.00015323]
["bitfinex","BTCUSD",1734028902814,0.09905403,100940.0,100930.0,0.04875323]
["bitfinex","BTCUSD",1734028903464,0.09905403,100940.0,100930.0,0.27615323]
["bitfinex","BTCUSD",1734028905149,0.0001722,100950.0,100940.0,0.15]
["bitfinex","BTCUSD",1734028905562,0.0001722,100950.0,100940.0,0.2718]
["bitfinex","BTCUSD",1734028905976,0.18108325,100970.0,100950.0,0.1218]
["bitfinex","BTCUSD",1734028906190,0.28013728,100970.0,100960.0,0.15]
["bitfinex","BTCUSD",1734028910952,0.28013728,100970.0,100950.0,0.1218]
["bitfinex","BTCUSD",1734028911209,0.09905403,100960.0,100950.0,0.0459]
["bitfinex","BTCUSD",1734028912270,0.023,100950.0,100930.0,0.04643923]
["bitfinex","BTCUSD",1734028912662,0.09905403,100940.0,100930.0,0.04643923]
["bitfinex","BTCUSD",1734028913270,0.12205403,100940.0,100930.0,0.04643923]
["bitfinex","BTCUSD",1734028913669,0.12205403,100940.0,100930.0,0.00023923]
["bitfinex","BTCUSD",1734028916003,0.50155403,100940.0,100930.0,0.00023923]
["bitfinex","BTCUSD",1734028916215,0.58939058,100940.0,100930.0,0.00023923]
["bitfinex","BTCUSD",1734028918983,0.43939058,100940.0,100930.0,0.00023923]
["bitfinex","BTCUSD",1734028919190,0.57114541,100940.0,100930.0,0.00023923]
["bitfinex","BTCUSD",1734028919363,0.74681852,100940.0,100930.0,0.00023923]
["bitfinex","BTCUSD",1734028919767,0.57114541,100940.0,100930.0,0.00023923]
["bitfinex","BTCUSD",1734028919992,0.72114541,100940.0,100930.0,0.00023923]
["bitfinex","BTCUSD",1734028920431,0.43939058,100940.0,100930.0,0.00023923]
["bitfinex","BTCUSD",1734028921513,0.43639247,100940.0,100930.0,0.00023923]
["bitfinex","BTCUSD",1734028922163,0.34855592,100940.0,100930.0,0.00023923]
["bitfinex","BTCUSD",1734028922468,0.09605592,100940.0,100930.0,0.00023923]
["bitfinex","BTCUSD",1734028923790,0.11905592,100940.0,100930.0,0.00023923]
["bitfinex","BTCUSD",1734028924384,0.09605592,100940.0,100930.0,0.00023923]
["bitfinex","BTCUSD",1734028925534,0.000172,100960.0,100930.0,0.07626958]
["bitfinex","BTCUSD",1734028925735,0.000172,100960.0,100940.0,0.2314]
["bitfinex","BTCUSD",1734028925736,0.09905403,100950.0,100940.0,0.2314]
["bitfinex","BTCUSD",1734028926537,0.09905403,100950.0,100940.0,0.2778]
["bitfinex","BTCUSD",1734028926911,0.09905403,100950.0,100910.0,0.08841492]
["bitfinex","BTCUSD",1734028927114,0.09910952,100950.0,100910.0,0.09905403]
["bitfinex","BTCUSD",1734028927339,0.09910952,100950.0,100920.0,0.103]
["bitfinex","BTCUSD",1734028927537,5.549e-05,100950.0,100920.0,0.20205403]
["bitfinex","BTCUSD",1734028927796,5.549e-05,100950.0,100920.0,0.09905403]
["bitfinex","BTCUSD",1734028929018,5.549e-05,100950.0,100920.0,0.24905403]
["bitfinex","BTCUSD",1734028929396,5.549e-05,100950.0,100930.0,0.09905403]
["bitfinex","BTCUSD",1734028929576,5.549e-05,100950.0,100930.0,0.24905403]
["bitfinex","BTCUSD",1734028930048,5.549e-05,100950.0,100940.0,0.1312]
["bitfinex","BTCUSD",1734028930432,5.549e-05,100950.0,100940.0,0.38025403]
["bitfinex","BTCUSD",1734028933267,0.000172,100960.0,100940.0,0.24905403]
["bitfinex","BTCUSD",1734028933415,0.000172,100960.0,100950.0,0.2745]
["bitfinex","BTCUSD",1734028934623,0.18108325,100970.0,100950.0,0.32485403]
["bitfinex","BTCUSD",1734028934822,0.18108325,100970.0,100960.0,0.197]
["bitfinex","BTCUSD",1734028935154,0.18108325,100970.0,100960.0,0.21610532]
["bitfinex","BTCUSD",1734028935355,0.18108325,100970.0,100960.0,0.2765]
["bitfinex","BTCUSD",1734028937355,0.18108325,100970.0,100960.0,0.047]
["bitfinex","BTCUSD",1734028937356,0.43013728,100970.0,100960.0,0.047]
["bitfinex","BTCUSD",1734028939897,0.28013728,100970.0,100960.0,0.047]
["bitfinex","BTCUSD",1734028940078,0.43013728,100970.0,100960.0,0.047]
["bitfinex","BTCUSD",1734028940320,0.18108325,100970.0,100960.0,0.047]
["bitfinex","BTCUSD",1734028941430,0.18108325,100970.0,100960.0,0.2797]
["bitfinex","BTCUSD",1734028941872,0.13108325,100970.0,100960.0,0.37875403]
["bitfinex","BTCUSD",1734028942074,0.10223661,100970.0,100960.0,0.39153057]
["bitfinex","BTCUSD",1734028942315,0.09323661,100970.0,100960.0,0.39153057]
["bitfinex","BTCUSD",1734028942759,0.09323661,100970.0,100960.0,3.88275403]
["bitfinex","BTCUSD",1734028942973,0.09323661,100970.0,100960.0,1.94575403]
["bitfinex","BTCUSD",1734028943174,0.09323661,100970.0,100960.0,1.95853057]
["bitfinex","BTCUSD",1734028943377,0.09143661,100970.0,100960.0,1.95853057]
["bitfinex","BTCUSD",1734028945385,0.09143661,100970.0,100960.0,3.70975403]
["bitfinex","BTCUSD",1734028945731,0.09143661,100970.0,100960.0,3.54475403]
["bitfinex","BTCUSD",1734028945933,0.09143661,100970.0,100960.0,1.30075403]
["bitfinex","BTCUSD",1734028946541,0.09143661,100970.0,100960.0,1.22175403]
["bitfinex","BTCUSD",1734028946785,0.09143661,100970.0,100960.0,1.24475403]
["bitfinex","BTCUSD",1734028946984,0.09143661,100970.0,100960.0,1.27519774]
["bitfinex","BTCUSD",1734028947341,0.09143661,100970.0,100960.0,1.24484003]
["bitfinex","BTCUSD",1734028947774,0.09143661,100970.0,100960.0,1.27528374]
["bitfinex","BTCUSD",1734028947996,0.09143661,100970.0,100960.0,1.24484003]
["bitfinex","BTCUSD",1734028948843,0.09143661,100970.0,100960.0,1.27528374]
["bitfinex","BTCUSD",1734028949098,0.09143661,100970.0,100960.0,1.00128374]
["bitfinex","BTCUSD",1734028949503,0.09143661,100970.0,100960.0,0.98439279]
["bitfinex","BTCUSD",1734028949708,0.09143661,100970.0,100960.0,0.97084003]
["bitfinex","BTCUSD",1734028950111,0.07220661,100970.0,100960.0,1.00128374]
["bitfinex","BTCUSD",1734028950320,0.05059661,100970.0,100960.0,1.00128374]
["bitfinex","BTCUSD",1734028951542,0.00906661,100970.0,100960.0,0.99028239]
["bitfinex","BTCUSD",1734028951773,0.0001722,100980.0,100970.0,0.34328771]
["bitfinex","BTCUSD",1734028951976,0.0001722,100980.0,100970.0,2.65734174]
["bitfinex","BTCUSD",1734028952932,0.0001722,100980.0,100970.0,2.51489639]
["bitfinex","BTCUSD",1734028953169,0.0001722,100980.0,100970.0,2.32289639]
["bitfinex","BTCUSD",1734028954554,0.34830484,101000.0,100990.0,0.077]
["bitfinex","BTCUSD",1734028954777,0.34830484,101000.0,100990.0,5.24054839]
["bitfinex","BTCUSD",1734028954984,0.34039279,101000.0,100990.0,5.24054839]
["bitfinex","BTCUSD",1734028955194,0.31823279,101000.0,100990.0,5.26354839]
["bitfinex","BTCUSD",1734028955541,0.31823279,101000.0,100990.0,0.36849639]
["bitfinex","BTCUSD",1734028955805,0.31823279,101000.0,100990.0,5.29099374]
["bitfinex","BTCUSD",1734028955806,0.31878815,101000.0,100990.0,5.29099374]
["bitfinex","BTCUSD",1734028956048,0.31878815,101000.0,100990.0,5.26354839]
["bitfinex","BTCUSD",1734028956192,0.31878815,101000.0,100990.0,3.22749639]
["bitfinex","BTCUSD",1734028957575,0.31878815,101000.0,100990.0,2.29149639]
["bitfinex","BTCUSD",1734028957787,0.31878815,101000.0,100990.0,2.23049639]
["bitfinex","BTCUSD",1734028958818,0.28863272,101000.0,100990.0,2.23049639]
["bitfinex","BTCUSD",1734028959238,0.25486272,101000.0,100990.0,2.23049639]
["bitfinex","BTCUSD",1734028959471,0.25486272,101000.0,100990.0,1.47978425]
["bitfinex","BTCUSD",1734028959881,0.25486272,101000.0,100990.0,1.20178425]
["bitfinex","BTCUSD",1734028960107,0.25486272,101000.0,100990.0,0.40678425]
["bitfinex","BTCUSD",1734028960327,0.25486272,101000.0,100990.0,0.21128786]
["bitfinex","BTCUSD",1734028962263,0.13158535,101000.0,100990.0,4.88881941]
["bitfinex","BTCUSD",1734028962479,0.13158535,101000.0,100990.0,3.44171941]
["bitfinex","BTCUSD",1734028962480,0.0806309,101000.0,100990.0,3.44171941]
["bitfinex","BTCUSD",1734028962684,0.05967636,101000.0,100990.0,3.44171941]
["bitfinex","BTCUSD",1734028962938,0.05967636,101000.0,100990.0,2.48424189]
["bitfinex","BTCUSD",1734028963143,0.05967636,101000.0,100990.0,0.41424189]
["bitfinex","BTCUSD",1734028963588,0.05967636,101000.0,100990.0,0.39124189]
["bitfinex","BTCUSD",1734028964406,0.05967636,101000.0,100990.0,3.29198065]
["bitfinex","BTCUSD",1734028964682,0.05967636,101000.0,100990.0,3.29024189]
["bitfinex","BTCUSD",1734028965214,0.02698636,101000.0,100990.0,3.29024189]
["bitfinex","BTCUSD",1734028965449,0.02698636,101000.0,100990.0,3.29328107]
["bitfinex","BTCUSD",1734028965660,0.00688178,101000.0,100990.0,3.29675859]
["bitfinex","BTCUSD",1734028966328,0.00688178,101000.0,100990.0,0.42075859]
["bitfinex","BTCUSD",1734028966557,0.00688178,101000.0,100990.0,3.86775859]
["bitfinex","BTCUSD",1734028966968,0.48061265,101020.0,100990.0,3.86775859]
["bitfinex","BTCUSD",1734028967082,0.48077915,101020.0,101000.0,0.24905403]
["bitfinex","BTCUSD",1734028967285,0.48077915,101020.0,101000.0,0.25099473]
["bitfinex","BTCUSD",1734028968191,0.48077915,101020.0,101010.0,0.1519407]
["bitfinex","BTCUSD",1734028968363,0.48077915,101020.0,101010.0,0.25099473]
["bitfinex","BTCUSD",1734028968517,0.0001722,101030.0,101010.0,0.25099473]
["bitfinex","BTCUSD",1734028968718,0.0001722,101030.0,101010.0,0.25116123]
["bitfinex","BTCUSD",1734028970428,0.0001722,101030.0,101010.0,0.37606123]
["bitfinex","BTCUSD",1734028971463,0.0001722,101030.0,101010.0,0.0783072]
["bitfinex","BTCUSD",1734028971663,0.0001722,101030.0,101010.0,0.0001665]
["bitfinex","BTCUSD",1734028974072,0.0001722,101030.0,101010.0,0.02227157]
["bitfinex","BTCUSD",1734028974889,0.0001722,101030.0,101010.0,0.1384028]
["bitfinex","BTCUSD",1734028975091,0.0001722,101030.0,101020.0,0.1670772]
["bitfinex","BTCUSD",1734028975963,0.0001722,101030.0,101020.0,0.15]
["bitfinex","BTCUSD",1734028976177,0.0001722,101030.0,101010.0,0.02522109]
["bitfinex","BTCUSD",1734028978108,0.0001722,101030.0,101010.0,0.04947857]
["bitfinex","BTCUSD",1734028978591,0.0001722,101030.0,101020.0,0.15]
["bitfinex","BTCUSD",1734028978798,0.0001722,101030.0,101020.0,0.17425748]
["bitfinex","BTCUSD",1734028980949,0.0001722,101030.0,101020.0,0.15]
["bitfinex","BTCUSD",1734028981348,0.0001722,101030.0,101010.0,0.02522109]
["bitfinex","BTCUSD",1734028981728,0.0001722,101030.0,101020.0,0.15]
["bitfinex","BTCUSD",1734028982053,0.0001722,101030.0,101020.0,0.18044371]
["bitfinex","BTCUSD",1734028982295,0.0001722,101030.0,101020.0,0.27949774]
["bitfinex","BTCUSD",1734028983499,0.0001722,101030.0,101020.0,0.02999542]
["bitfinex","BTCUSD",1734028984701,0.0001722,101030.0,101020.0,0.058729]
["bitfinex","BTCUSD",1734028984909,0.61274846,101050.0,101040.0,0.0487]
["bitfinex","BTCUSD",1734028985121,0.61274846,101050.0,101040.0,0.14775403]
["bitfinex","BTCUSD",1734028985737,0.61274846,101050.0,101040.0,0.32566077]
["bitfinex","BTCUSD",1734028985976,0.61274846,101050.0,101040.0,5.27702094]
["bitfinex","BTCUSD",1734028986400,0.61274846,101050.0,101040.0,5.24830444]
["bitfinex","BTCUSD",1734028987013,0.5835394,101050.0,101040.0,5.34720444]
["bitfinex","BTCUSD",1734028987229,0.58149291,101050.0,101040.0,5.34720444]
["bitfinex","BTCUSD",1734028987441,0.58149291,101050.0,101040.0,0.48083756]
["bitfinex","BTCUSD",1734028987642,0.58149291,101050.0,101040.0,5.56856222]
["bitfinex","BTCUSD",1734028988047,0.58149291,101050.0,101040.0,5.43640362]
["bitfinex","BTCUSD",1734028988258,0.58149291,101050.0,101040.0,5.34829789]
["bitfinex","BTCUSD",1734028988468,0.58149291,101050.0,101040.0,5.31961277]
["bitfinex","BTCUSD",1734028988669,0.58149291,101050.0,101040.0,3.14356077]
["bitfinex","BTCUSD",1734028989284,0.57021416,101050.0,101040.0,3.14356077]
["bitfinex","BTCUSD",1734028990109,0.57021416,101050.0,101040.0,3.2316665]
["bitfinex","BTCUSD",1734028990320,0.54836416,101050.0,101040.0,3.11565403]
["bitfinex","BTCUSD",1734028990522,0.52648416,101050.0,101040.0,3.25925817]
["bitfinex","BTCUSD",1734028990740,0.52648416,101050.0,101040.0,3.23135143]
["bitfinex","BTCUSD",1734028991375,0.52648416,101050.0,101040.0,3.1432457]
["bitfinex","BTCUSD",1734028991589,0.52648416,101050.0,101040.0,3.23135143]
["bitfinex","BTCUSD",1734028991799,0.52648416,101050.0,101040.0,1.42165403]
["bitfinex","BTCUSD",1734028992002,0.52648416,101050.0,101040.0,1.42063036]
["bitfinex","BTCUSD",1734028992861,0.5209982,101050.0,101040.0,1.42063036]
["bitfinex","BTCUSD",1734028993696,0.5211702,101050.0,101040.0,1.42063036]
["bitfinex","BTCUSD",1734028994121,0.50571347,101050.0,101040.0,1.42063036]
["bitfinex","BTCUSD",1734028994551,0.50571347,101050.0,101040.0,0.17197633]
["bitfinex","BTCUSD",1734028994756,0.50571347,101050.0,101040.0,0.02197633]
["bitfinex","BTCUSD",1734028995169,0.50571347,101050.0,101030.0,0.15]
["bitfinex","BTCUSD",1734028995372,0.50571347,101050.0,101030.0,0.24905403]
["bitfinex","BTCUSD",1734028995577,0.50571347,101050.0,101040.0,0.00300566]
["bitfinex","BTCUSD",1734028995790,0.44238946,101050.0,101040.0,5.14711169]
["bitfinex","BTCUSD",1734028995997,0.43038946,101050.0,101040.0,5.17011169]
["bitfinex","BTCUSD",1734028996199,0.43038946,101050.0,101040.0,5.19804563]
["bitfinex","BTCUSD",1734028996620,0.43038946,101050.0,101040.0,5.24951169]
["bitfinex","BTCUSD",1734028997040,0.43038946,101050.0,101040.0,4.68845969]
["bitfinex","BTCUSD",1734028997245,0.43038946,101050.0,101040.0,0.93905969]
["bitfinex","BTCUSD",1734028997688,0.43038946,101050.0,101040.0,0.47505969]
["bitfinex","BTCUSD",1734029001002,0.43038946,101050.0,101040.0,0.25205969]
["bitfinex","BTCUSD",1734029001209,0.43038946,101050.0,101040.0,4.42005969]
["bitfinex","BTCUSD",1734029001416,0.36155946,101050.0,101040.0,3.99105969]
["bitfinex","BTCUSD",1734029001617,0.36155946,101050.0,101040.0,4.09849363]
["bitfinex","BTCUSD",1734029001822,0.36155946,101050.0,101040.0,4.07055969]
["bitfinex","BTCUSD",1734029003267,0.36155946,101050.0,101040.0,4.15882099]
["bitfinex","BTCUSD",1734029003678,0.36155946,101050.0,101040.0,4.07055969]
["bitfinex","BTCUSD",1734029003884,0.30585347,101050.0,101040.0,4.09849363]
["bitfinex","BTCUSD",1734029004084,0.30585347,101050.0,101040.0,4.15882099]
["bitfinex","BTCUSD",1734029004706,0.30585347,101050.0,101040.0,2.24232099]
["bitfinex","BTCUSD",1734029004919,0.30585347,101050.0,101040.0,1.74105969]
["bitfinex","BTCUSD",1734029005132,0.30585347,101050.0,101040.0,0.68214569]
["bitfinex","BTCUSD",1734029006167,0.04407609,101050.0,101040.0,0.68214569]
["bitfinex","BTCUSD",1734029006576,0.04407609,101050.0,101040.0,0.67914003]
["bitfinex","BTCUSD",1734029007128,0.04407609,101050.0,101040.0,0.46414003]
["bitfinex","BTCUSD",1734029007358,0.12187609,101050.0,101040.0,8.6e-05]
["bitfinex","BTCUSD",1734029007990,0.22093012,101050.0,101040.0,8.6e-05]
["bitfinex","BTCUSD",1734029008660,0.12187609,101050.0,101040.0,8.6e-05]
["bitfinex","BTCUSD",1734029010726,0.22093012,101050.0,101040.0,8.6e-05]
["bitfinex","BTCUSD",1734029012571,0.52093012,101050.0,101040.0,8.6e-05]
["bitfinex","BTCUSD",1734029013609,0.37093012,101050.0,101040.0,8.6e-05]
["bitfinex","BTCUSD",1734029014655,0.52093012,101050.0,101040.0,8.6e-05]
["bitfinex","BTCUSD",1734029020277,0.37093012,101050.0,101040.0,8.6e-05]
["bitfinex","BTCUSD",1734029020500,0.12187609,101050.0,101040.0,8.6e-05]
["bitfinex","BTCUSD",1734029020741,0.04407609,101050.0,101040.0,8.6e-05]
["bitfinex","BTCUSD",1734029021035,0.19407609,101050.0,101040.0,8.6e-05]
["bitfinex","BTCUSD",1734029021288,0.04407609,101050.0,101040.0,8.6e-05]
["bitfinex","BTCUSD",1734029021534,0.19407609,101050.0,101040.0,8.6e-05]
["bitfinex","BTCUSD",1734029022276,0.44313012,101050.0,101040.0,8.6e-05]
["bitfinex","BTCUSD",1734029025380,0.36863012,101050.0,101040.0,8.6e-05]
["bitfinex","BTCUSD",1734029025606,0.21863012,101050.0,101040.0,8.6e-05]
["bitfinex","BTCUSD",1734029025842,0.24163012,101050.0,101040.0,8.6e-05]
["bitfinex","BTCUSD",1734029026058,0.28723012,101050.0,101040.0,8.6e-05]
["bitfinex","BTCUSD",1734029030356,0.41423012,101050.0,101040.0,8.6e-05]
["bitfinex","BTCUSD",1734029030603,0.26423012,101050.0,101040.0,8.6e-05]
["bitfinex","BTCUSD",1734029034462,0.36863012,101050.0,101040.0,8.6e-05]
["bitfinex","BTCUSD",1734029035762,0.14313012,101050.0,101040.0,8.6e-05]
["bitfinex","BTCUSD",1734029035970,0.29313012,101050.0,101040.0,8.6e-05]
["bitfinex","BTCUSD",1734029036618,0.29313012,101050.0,101040.0,0.150086]
["bitfinex","BTCUSD",1734029036826,0.04407609,101050.0,101040.0,0.150086]
["bitfinex","BTCUSD",1734029038930,0.04407609,101050.0,101040.0,0.1703493]
["bitfinex","BTCUSD",1734029039789,0.04407609,101050.0,101040.0,0.28752895]
["bitfinex","BTCUSD",1734029040227,0.04407609,101050.0,101040.0,0.42021485]
["bitfinex","BTCUSD",1734029040852,0.04407609,101050.0,101040.0,0.28752895]
["bitfinex","BTCUSD",1734029041254,0.04407609,101050.0,101040.0,0.42021485]
["bitfinex","BTCUSD",1734029041593,0.04407609,101050.0,101040.0,0.51926888]
["bitfinex","BTCUSD",1734029042033,0.04407609,101050.0,101040.0,5.94407299]
["bitfinex","BTCUSD",1734029042259,0.04407609,101050.0,101040.0,5.6599906]
["bitfinex","BTCUSD",1734029042674,0.04407609,101050.0,101040.0,6.02504187]
["bitfinex","BTCUSD",1734029043029,0.04407609,101050.0,101040.0,6.05403265]
["bitfinex","BTCUSD",1734029043238,0.04407609,101050.0,101040.0,6.02504187]
["bitfinex","BTCUSD",1734029043616,0.04407609,101050.0,101040.0,6.15116026]
["bitfinex","BTCUSD",1734029045315,0.74453929,101070.0,101050.0,0.023]
["bitfinex","BTCUSD",1734029045534,0.74453929,101070.0,101060.0,0.62687506]
["bitfinex","BTCUSD",1734029046271,0.74453929,101070.0,101060.0,0.67557506]
["bitfinex","BTCUSD",1734029046665,0.74470401,101070.0,101060.0,0.67557506]
["bitfinex","BTCUSD",1734029047243,0.74470401,101070.0,101060.0,2.89057506]
["bitfinex","BTCUSD",1734029047449,0.74470401,101070.0,101060.0,0.4987417]
["bitfinex","BTCUSD",1734029048263,0.74470401,101070.0,101060.0,0.54787506]
["bitfinex","BTCUSD",1734029048464,0.74470401,101070.0,101060.0,0.15]
["bitfinex","BTCUSD",1734029048873,0.74470401,101070.0,101050.0,0.23841668]
["bitfinex","BTCUSD",1734029049225,0.99375804,101070.0,101040.0,0.52346106]
["bitfinex","BTCUSD",1734029049430,0.09905403,101060.0,101040.0,0.39796106]
["bitfinex","BTCUSD",1734029049592,0.24905403,101060.0,101040.0,0.2211277]
["bitfinex","BTCUSD",1734029050372,0.24905403,101060.0,101040.0,0.08850268]
["bitfinex","BTCUSD",1734029050799,0.24905403,101060.0,101040.0,0.23850268]
["bitfinex","BTCUSD",1734029050957,0.24905403,101060.0,101040.0,0.23851336]
["bitfinex","BTCUSD",1734029051162,0.24905403,101060.0,101040.0,0.25820504]
["bitfinex","BTCUSD",1734029051527,0.47735403,101060.0,101040.0,0.25820504]
["bitfinex","BTCUSD",1734029052243,0.3,101050.0,101040.0,0.01977768]
["bitfinex","BTCUSD",1734029052443,0.39905403,101050.0,101040.0,0.01977768]
["bitfinex","BTCUSD",1734029055182,0.24905403,101050.0,101040.0,0.01977768]
["bitfinex","BTCUSD",1734029055390,0.24905403,101050.0,101040.0,0.16977768]
["bitfinex","BTCUSD",1734029055594,0.39905403,101050.0,101040.0,0.16977768]
["bitfinex","BTCUSD",1734029056487,0.39905403,101050.0,101040.0,0.01977768]
["bitfinex","BTCUSD",1734029063145,0.15,101050.0,101040.0,0.01977768]
["bitfinex","BTCUSD",1734029063331,0.15,101060.0,101040.0,0.10824047]
["bitfinex","BTCUSD",1734029063506,0.99393024,101070.0,101050.0,0.15]
["bitfinex","BTCUSD",1734029063912,0.74487621,101070.0,101050.0,0.15]
["bitfinex","BTCUSD",1734029064303,0.74487621,101070.0,101050.0,0.37114343]
["bitfinex","BTCUSD",1734029064510,0.74487621,101070.0,101050.0,0.45214343]
["bitfinex","BTCUSD",1734029064842,0.74487621,101070.0,101050.0,0.62905818]
["bitfinex","BTCUSD",1734029065671,0.74487621,101070.0,101050.0,0.72811221]
["bitfinex","BTCUSD",1734029066231,0.74487621,101070.0,101060.0,5.36524946]
["bitfinex","BTCUSD",1734029066474,0.74487621,101070.0,101060.0,5.13276413]
["bitfinex","BTCUSD",1734029066475,0.7272889,101070.0,101060.0,5.13276413]
["bitfinex","BTCUSD",1734029066703,0.7272889,101070.0,101060.0,5.5016958]
["bitfinex","BTCUSD",1734029066943,0.7272889,101070.0,101060.0,5.76706792]
["bitfinex","BTCUSD",1734029067173,0.69361887,101070.0,101060.0,5.13276413]
["bitfinex","BTCUSD",1734029067377,0.69361887,101070.0,101060.0,5.35657125]
["bitfinex","BTCUSD",1734029067583,0.65957983,101070.0,101060.0,5.20286413]
["bitfinex","BTCUSD",1734029067789,0.65957983,101070.0,101060.0,5.69082619]
["bitfinex","BTCUSD",1734029067973,0.65957983,101070.0,101060.0,2.21382285]
["bitfinex","BTCUSD",1734029068201,0.65957983,101070.0,101060.0,2.21379177]
["bitfinex","BTCUSD",1734029068431,0.65957983,101070.0,101060.0,1.58232671]
["bitfinex","BTCUSD",1734029068637,0.65957983,101070.0,101060.0,1.80311467]
["bitfinex","BTCUSD",1734029069262,0.48458082,101070.0,101060.0,1.92242447]
["bitfinex","BTCUSD",1734029069463,0.48103212,101070.0,101060.0,1.89332146]
["bitfinex","BTCUSD",1734029070125,0.48103212,101070.0,101060.0,1.9223248]
["bitfinex","BTCUSD",1734029070572,0.48103212,101070.0,101060.0,2.09882193]
["bitfinex","BTCUSD",1734029070778,0.48103212,101070.0,101060.0,2.12789326]
["bitfinex","BTCUSD",1734029070979,0.48103212,101070.0,101060.0,2.09882193]
["bitfinex","BTCUSD",1734029071389,0.47704764,101070.0,101060.0,4.51058543]
["bitfinex","BTCUSD",1734029071595,0.47704764,101070.0,101060.0,4.46458543]
["bitfinex","BTCUSD",1734029071799,0.47704764,101070.0,101060.0,3.80558543]
["bitfinex","BTCUSD",1734029072153,0.47704764,101070.0,101060.0,3.79982193]
["bitfinex","BTCUSD",1734029072467,0.47704764,101070.0,101060.0,1.69622178]
["bitfinex","BTCUSD",1734029072671,0.47704764,101070.0,101060.0,4.24622178]
["bitfinex","BTCUSD",1734029072870,0.44296638,101070.0,101060.0,4.08507521]
["bitfinex","BTCUSD",1734029073102,0.44296638,101070.0,101060.0,4.08795696]
["bitfinex","BTCUSD",1734029073359,0.44296638,101070.0,101060.0,3.99686081]
["bitfinex","BTCUSD",1734029073564,0.44296638,101070.0,101060.0,4.08507001]
["bitfinex","BTCUSD",1734029073768,0.44296638,101070.0,101060.0,4.08803538]
["bitfinex","BTCUSD",1734029073997,0.36464521,101070.0,101060.0,2.89203538]
["bitfinex","BTCUSD",1734029074434,0.36464521,101070.0,101060.0,3.02451447]
["bitfinex","BTCUSD",1734029074635,0.35825267,101070.0,101060.0,3.02451447]
["bitfinex","BTCUSD",1734029075062,0.35825267,101070.0,101060.0,2.80670793]
["bitfinex","BTCUSD",1734029075266,0.32472034,101070.0,101060.0,1.32029552]
["bitfinex","BTCUSD",1734029075487,0.32472034,101070.0,101060.0,1.34929123]
["bitfinex","BTCUSD",1734029075688,0.32472034,101070.0,101060.0,1.49093333]
["bitfinex","BTCUSD",1734029075900,0.32472034,101070.0,101060.0,1.31452439]
["bitfinex","BTCUSD",1734029077126,0.32472034,101070.0,101060.0,1.12301656]
["bitfinex","BTCUSD",1734029077349,0.32472034,101070.0,101060.0,1.34354676]
["bitfinex","BTCUSD",1734029077695,0.29122034,101070.0,101060.0,1.3507316]
["bitfinex","BTCUSD",1734029077897,0.29122034,101070.0,101060.0,1.52715576]
["bitfinex","BTCUSD",1734029078278,0.29122034,101070.0,101060.0,1.65947388]
["bitfinex","BTCUSD",1734029078505,0.29122034,101070.0,101060.0,1.43894368]
["bitfinex","BTCUSD",1734029078679,0.29122034,101070.0,101060.0,1.52714826]
["bitfinex","BTCUSD",1734029078890,0.29122034,101070.0,101060.0,1.43894368]
["bitfinex","BTCUSD",1734029079070,0.16049403,101070.0,101060.0,1.52925014]
["bitfinex","BTCUSD",1734029079265,0.10361381,101070.0,101060.0,1.96305752]
["bitfinex","BTCUSD",1734029081290,0.10361381,101070.0,101060.0,1.52205911]
["bitfinex","BTCUSD",1734029081535,0.10361381,101070.0,101060.0,1.29944072]
["bitfinex","BTCUSD",1734029081870,0.10361381,101070.0,101060.0,1.51997213]
["bitfinex","BTCUSD",1734029082006,0.10361381,101070.0,101060.0,1.49096879]
["bitfinex","BTCUSD",1734029083197,0.06942381,101070.0,101060.0,1.49096879]
["bitfinex","BTCUSD",1734029083398,0.06942381,101070.0,101060.0,1.51997213]
["bitfinex","BTCUSD",1734029083602,0.06942381,101070.0,101060.0,1.49096879]
["bitfinex","BTCUSD",1734029084230,0.06942381,101070.0,101060.0,1.31454473]
["bitfinex","BTCUSD",1734029084643,0.06942381,101070.0,101060.0,1.34354807]
["bitfinex","BTCUSD",1734029084842,0.06942381,101070.0,101060.0,1.49096879]
["bitfinex","BTCUSD",1734029084843,0.03903381,101070.0,101060.0,1.49096879]
["bitfinex","BTCUSD",1734029085047,0.03539381,101070.0,101060.0,0.66654807]
["bitfinex","BTCUSD",1734029085248,0.03539381,101070.0,101060.0,5.73811013]
["bitfinex","BTCUSD",1734029085456,0.03539381,101070.0,101060.0,4.98005813]
["bitfinex","BTCUSD",1734029086090,0.03539381,101070.0,101060.0,4.98009589]
["bitfinex","BTCUSD",1734029086714,0.03539381,101070.0,101060.0,4.59509589]
["bitfinex","BTCUSD",1734029086921,0.03539381,101070.0,101060.0,0.23071996]
["bitfinex","BTCUSD",1734029087127,0.03539381,101070.0,101060.0,0.20771996]
["bitfinex","BTCUSD",1734029087338,0.03539381,101070.0,101060.0,0.02044519]
["bitfinex","BTCUSD",1734029087572,0.03539381,101070.0,101060.0,0.01747982]
["bitfinex","BTCUSD",1734029089814,0.03539381,101070.0,101060.0,0.26653385]
["bitfinex","BTCUSD",1734029090800,0.03539381,101070.0,101060.0,0.35475459]
["bitfinex","BTCUSD",1734029091216,0.0010238,101070.0,101060.0,5.79291029]
["bitfinex","BTCUSD",1734029091421,0.0010238,101070.0,101060.0,4.60685829]
["bitfinex","BTCUSD",1734029091606,0.0010238,101070.0,101060.0,4.63547452]
["bitfinex","BTCUSD",1734029092394,0.0010238,101070.0,101060.0,4.59347452]
["bitfinex","BTCUSD",1734029092602,0.0010238,101070.0,101060.0,4.25847452]
["bitfinex","BTCUSD",1734029093014,0.0010238,101070.0,101060.0,4.34878098]
["bitfinex","BTCUSD",1734029093215,0.0010238,101070.0,101060.0,4.21644987]
["bitfinex","BTCUSD",1734029094796,0.0010238,101070.0,101060.0,4.2163549]
["bitfinex","BTCUSD",1734029095217,0.0010238,101070.0,101060.0,4.23736188]
["bitfinex","BTCUSD",1734029095418,0.0010238,101070.0,101060.0,4.27688488]
["bitfinex","BTCUSD",1734029095619,0.0001722,101080.0,101060.0,5.83993688]
["bitfinex","BTCUSD",1734029095898,0.0002819,101080.0,101070.0,0.49254556]
["bitfinex","BTCUSD",1734029096118,0.0002819,101080.0,101070.0,0.69756106]
["bitfinex","BTCUSD",1734029096535,0.87701929,101090.0,101070.0,2.50056106]
["bitfinex","BTCUSD",1734029096740,0.87701929,101090.0,101070.0,0.7266741]
["bitfinex","BTCUSD",1734029096954,0.87701929,101090.0,101070.0,0.69767076]
["bitfinex","BTCUSD",1734029097577,0.87701929,101090.0,101070.0,0.7266741]
["bitfinex","BTCUSD",1734029098707,0.87701929,101090.0,101080.0,0.08819661]
["bitfinex","BTCUSD",1734029098915,0.81086929,101090.0,101080.0,1.39187021]
["bitfinex","BTCUSD",1734029099122,0.79366372,101090.0,101080.0,1.52416513]
["bitfinex","BTCUSD",1734029099295,0.79366372,101090.0,101080.0,1.7235644]
["bitfinex","BTCUSD",1734029099867,0.79366372,101090.0,101080.0,1.6415644]
["bitfinex","BTCUSD",1734029100083,0.79366372,101090.0,101080.0,1.3415644]
["bitfinex","BTCUSD",1734029100289,0.79366372,101090.0,101080.0,0.49816179]
["bitfinex","BTCUSD",1734029100488,0.79366372,101090.0,101080.0,0.36586687]
["bitfinex","BTCUSD",1734029100739,0.87436372,101090.0,101080.0,0.17861623]
["bitfinex","BTCUSD",1734029100968,0.87436372,101090.0,101070.0,0.08830631]
["bitfinex","BTCUSD",1734029101180,1.07356372,101090.0,101070.0,0.02886383]
["bitfinex","BTCUSD",1734029102291,1.07356372,101090.0,101070.0,0.17886383]
["bitfinex","BTCUSD",1734029102515,1.07356372,101090.0,101070.0,0.02886383]
["bitfinex","BTCUSD",1734029103634,0.87436372,101090.0,101080.0,0.15]
["bitfinex","BTCUSD",1734029104066,0.79366372,101090.0,101080.0,0.15]
["bitfinex","BTCUSD",1734029104257,0.79366372,101090.0,101080.0,0.17874748]
["bitfinex","BTCUSD",1734029105231,0.79366372,101090.0,101080.0,0.36599812]
["bitfinex","BTCUSD",1734029105440,0.79366372,101090.0,101080.0,0.55029638]
["bitfinex","BTCUSD",1734029105628,0.79366372,101090.0,101080.0,0.85899813]
["bitfinex","BTCUSD",1734029105831,0.79366372,101090.0,101080.0,0.72670321]
["bitfinex","BTCUSD",1734029106033,0.70418648,101090.0,101080.0,5.66813546]
["bitfinex","BTCUSD",1734029106242,0.70418648,101090.0,101080.0,5.90869177]
["bitfinex","BTCUSD",1734029106467,0.70418648,101090.0,101080.0,1.01425017]
["bitfinex","BTCUSD",1734029106703,0.70418648,101090.0,101080.0,5.53612803]
["bitfinex","BTCUSD",1734029106906,0.70418648,101090.0,101080.0,5.90930217]
["bitfinex","BTCUSD",1734029107737,0.70418648,101090.0,101080.0,5.88029883]
["bitfinex","BTCUSD",1734029108185,0.70418648,101090.0,101080.0,5.79324683]
["bitfinex","BTCUSD",1734029108394,0.55642483,101090.0,101080.0,6.25808893]
["bitfinex","BTCUSD",1734029108597,0.49492889,101090.0,101080.0,6.25808893]
["bitfinex","BTCUSD",1734029108822,0.1718506,101090.0,101080.0,6.25808893]
["bitfinex","BTCUSD",1734029109020,0.13240517,101090.0,101080.0,6.07191775]
["bitfinex","BTCUSD",1734029109453,0.01039517,101090.0,101080.0,6.07191775]
["bitfinex","BTCUSD",1734029109862,0.01039517,101090.0,101080.0,6.06039049]
["bitfinex","BTCUSD",1734029110280,1.0236601,101120.0,101100.0,0.173]
["bitfinex","BTCUSD",1734029110514,1.01335495,101120.0,101110.0,0.5483762]
["bitfinex","BTCUSD",1734029110714,1.01335495,101120.0,101110.0,0.68112161]
["bitfinex","BTCUSD",1734029110919,1.01335495,101120.0,101110.0,0.68112151]
["bitfinex","BTCUSD",1734029111336,1.01335495,101120.0,101110.0,0.5483762]
["bitfinex","BTCUSD",1734029111543,1.01335495,101120.0,101110.0,0.68111602]
["bitfinex","BTCUSD",1734029111758,1.01390969,101120.0,101110.0,0.37123422]
["bitfinex","BTCUSD",1734029112409,1.16390969,101120.0,101110.0,0.0884944]
["bitfinex","BTCUSD",1734029112618,0.15,101110.0,101100.0,0.22123422]
["bitfinex","BTCUSD",1734029112793,0.3,101110.0,101090.0,0.40342801]
["bitfinex","BTCUSD",1734029113009,0.3,101110.0,101090.0,0.0936321]
["bitfinex","BTCUSD",1734029114259,0.2309,101100.0,101090.0,0.0051377]
["bitfinex","BTCUSD",1734029115244,0.2309,101100.0,101090.0,0.1551377]
["bitfinex","BTCUSD",1734029115646,0.2309,101100.0,101090.0,0.15]
["bitfinex","BTCUSD",1734029115886,0.0809,101100.0,101090.0,0.23851776]
["bitfinex","BTCUSD",1734029116039,0.2292,101110.0,101090.0,0.37129441]
["bitfinex","BTCUSD",1734029116458,0.2292,101110.0,101090.0,0.54832994]
["bitfinex","BTCUSD",1734029116662,0.0792,101110.0,101100.0,0.08851776]
["bitfinex","BTCUSD",1734029117059,0.2292,101110.0,101100.0,0.08851776]
["bitfinex","BTCUSD",1734029117306,0.2292,101110.0,101090.0,0.54832994]
["bitfinex","BTCUSD",1734029118536,0.2292,101110.0,101100.0,0.08851776]
["bitfinex","BTCUSD",1734029118741,0.2292,101110.0,101090.0,0.54832994]
["bitfinex","BTCUSD",1734029118952,0.2292,101110.0,101100.0,0.08851776]
["bitfinex","BTCUSD",1734029119583,0.2292,101110.0,101100.0,0.22129441]
["bitfinex","BTCUSD",1734029119784,0.2292,101110.0,101100.0,0.37129441]
["bitfinex","BTCUSD",1734029120425,0.2292,101110.0,101100.0,0.54832994]
["bitfinex","BTCUSD",1734029120840,0.2292,101110.0,101100.0,0.37129441]
["bitfinex","BTCUSD",1734029121252,0.2292,101110.0,101100.0,0.54832994]
["bitfinex","BTCUSD",1734029121471,0.2292,101110.0,101100.0,0.37129441]
["bitfinex","BTCUSD",1734029121799,0.3792,101110.0,101100.0,0.37129441]
["bitfinex","BTCUSD",1734029121952,0.3,101100.0,101090.0,0.39832994]
["bitfinex","BTCUSD",1734029122159,0.3,101100.0,101080.0,0.41580602]
["bitfinex","BTCUSD",1734029122160,0.52385403,101100.0,101080.0,0.41580602]
["bitfinex","BTCUSD",1734029122367,0.15,101090.0,101080.0,0.41580602]
["bitfinex","BTCUSD",1734029122575,0.15,101090.0,101080.0,0.10599384]
["bitfinex","BTCUSD",1734029122786,0.15,101090.0,101080.0,0.23877049]
["bitfinex","BTCUSD",1734029123196,0.15,101090.0,101080.0,0.10599384]
["bitfinex","BTCUSD",1734029123401,0.15,101090.0,101080.0,0.38877049]
["bitfinex","BTCUSD",1734029123649,0.15,101090.0,101080.0,0.38876176]
["bitfinex","BTCUSD",1734029124966,0.15,101090.0,101070.0,0.4012081]
["bitfinex","BTCUSD",1734029125174,0.15,101090.0,101080.0,0.15]
["bitfinex","BTCUSD",1734029126036,0.14948623,101090.0,101080.0,0.15]
["bitfinex","BTCUSD",1734029127498,0.39854026,101090.0,101070.0,0.16691607]
["bitfinex","BTCUSD",1734029127701,0.39854026,101090.0,101070.0,0.01592759]
["bitfinex","BTCUSD",1734029128119,0.29948623,101090.0,101060.0,0.189609]
["bitfinex","BTCUSD",1734029128326,0.29948623,101090.0,101060.0,0.46567492]
["bitfinex","BTCUSD",1734029128730,0.15,101090.0,101060.0,0.46567492]
["bitfinex","BTCUSD",1734029128945,0.29948623,101090.0,101060.0,0.46567492]
["bitfinex","BTCUSD",1734029129573,0.39854026,101090.0,101070.0,0.15]
["bitfinex","BTCUSD",1734029130216,0.15,101080.0,101070.0,0.15]
["bitfinex","BTCUSD",1734029130420,0.2274,101080.0,101070.0,0.15]
["bitfinex","BTCUSD",1734029130628,0.2274,101080.0,101060.0,0.20881988]
["bitfinex","BTCUSD",1734029131481,0.2274,101080.0,101060.0,0.20892958]
["bitfinex","BTCUSD",1734029131681,0.22688623,101080.0,101060.0,0.20601274]
["bitfinex","BTCUSD",1734029131887,0.47594026,101080.0,101060.0,0.05601274]
["bitfinex","BTCUSD",1734029134035,0.47131633,101080.0,101060.0,0.05601274]
["bitfinex","BTCUSD",1734029134234,0.47131633,101080.0,101070.0,8.6e-05]
["bitfinex","BTCUSD",1734029136422,0.32131633,101080.0,101070.0,8.6e-05]
["bitfinex","BTCUSD",1734029136630,0.2179301,101080.0,101070.0,8.6e-05]
["bitfinex","BTCUSD",1734029137974,0.5179301,101080.0,101070.0,8.6e-05]
["bitfinex","BTCUSD",1734029139904,0.51290894,101080.0,101070.0,8.6e-05]
["bitfinex","BTCUSD",1734029140113,0.3909301,101080.0,101070.0,8.6e-05]
["bitfinex","BTCUSD",1734029140329,0.5409301,101080.0,101070.0,8.6e-05]
["bitfinex","BTCUSD",1734029142284,0.29948623,101070.0,101060.0,0.0001957]
["bitfinex","BTCUSD",1734029142494,0.44794026,101070.0,101060.0,0.0001957]
["bitfinex","BTCUSD",1734029142717,0.67694026,101070.0,101060.0,0.0001957]
["bitfinex","BTCUSD",1734029143131,0.52745403,101070.0,101060.0,0.0001957]
["bitfinex","BTCUSD",1734029143587,0.37745403,101070.0,101060.0,0.0001957]
["bitfinex","BTCUSD",1734029144696,0.52745403,101070.0,101060.0,0.0001957]
["bitfinex","BTCUSD",1734029149926,0.29937874,101040.0,101010.0,0.02961883]
["bitfinex","BTCUSD",1734029150137,0.39843277,101040.0,101010.0,0.02978355]
["bitfinex","BTCUSD",1734029150342,0.29937874,101040.0,101020.0,0.016215]
["bitfinex","BTCUSD",1734029151191,0.39843277,101040.0,101020.0,0.016215]
["bitfinex","BTCUSD",1734029151600,0.39843277,101040.0,101010.0,0.04580425]
["bitfinex","BTCUSD",1734029151802,0.39843277,101040.0,101010.0,0.08535225]
["bitfinex","BTCUSD",1734029152442,0.39843277,101040.0,101010.0,0.08246286]
["bitfinex","BTCUSD",1734029152847,0.39843277,101040.0,101020.0,0.15]
["bitfinex","BTCUSD",1734029156365,0.29937874,101030.0,101010.0,0.08246286]
["bitfinex","BTCUSD",1734029156581,0.22935403,101030.0,101010.0,0.01618542]
["bitfinex","BTCUSD",1734029157449,0.22935403,101030.0,101010.0,0.00025072]
["bitfinex","BTCUSD",1734029157663,0.0819,101020.0,101010.0,0.00025072]
["bitfinex","BTCUSD",1734029157872,0.18095403,101020.0,101010.0,0.00025072]
["bitfinex","BTCUSD",1734029159534,1.18095403,101020.0,101010.0,0.00025072]
["bitfinex","BTCUSD",1734029160372,1.37935403,101020.0,101010.0,0.00025072]
["bitfinex","BTCUSD",1734029160582,1.52935403,101020.0,101010.0,0.00025072]
["bitfinex","BTCUSD",1734029161200,1.55235403,101020.0,101010.0,0.00025072]
["bitfinex","BTCUSD",1734029164121,1.67433287,101020.0,101010.0,0.00025072]
["bitfinex","BTCUSD",1734029164345,1.52433287,101020.0,101010.0,0.00025072]
["bitfinex","BTCUSD",1734029164998,0.15,101000.0,100990.0,8.6e-05]
["bitfinex","BTCUSD",1734029165198,0.15,101000.0,100990.0,0.00064136]
["bitfinex","BTCUSD",1734029165199,0.37275403,101000.0,100990.0,0.00064136]
["bitfinex","BTCUSD",1734029165837,0.39575403,101000.0,100990.0,0.00064136]
["bitfinex","BTCUSD",1734029166486,0.66773287,101000.0,100990.0,0.00064136]
["bitfinex","BTCUSD",1734029166707,0.54377287,101000.0,100990.0,0.00064136]
["bitfinex","BTCUSD",1734029166920,0.51773287,101000.0,100990.0,0.00064136]
["bitfinex","BTCUSD",1734029170184,0.22,100980.0,100970.0,8.6e-05]
["bitfinex","BTCUSD",1734029170397,0.31905403,100980.0,100970.0,8.6e-05]
["bitfinex","BTCUSD",1734029170614,0.39775403,100980.0,100970.0,8.6e-05]
["bitfinex","BTCUSD",1734029172501,0.09905403,100980.0,100970.0,8.6e-05]
["bitfinex","BTCUSD",1734029175554,0.24843277,100980.0,100970.0,8.6e-05]
["bitfinex","BTCUSD",1734029176423,0.14937874,100980.0,100970.0,8.6e-05]
["bitfinex","BTCUSD",1734029176626,0.14937874,100990.0,100970.0,0.01661666]
["bitfinex","BTCUSD",1734029176849,0.00055389,101000.0,100970.0,0.16661666]
["bitfinex","BTCUSD",1734029177058,0.29937874,100990.0,100970.0,0.150086]
["bitfinex","BTCUSD",1734029177272,0.29937874,100990.0,100980.0,0.0802]
["bitfinex","BTCUSD",1734029177733,0.14937874,100990.0,100980.0,0.0802]
["bitfinex","BTCUSD",1734029179061,0.15,100990.0,100980.0,0.0802]
["bitfinex","BTCUSD",1734029179264,0.24898666,101000.0,100980.0,0.0802]
["bitfinex","BTCUSD",1734029179468,0.15,100990.0,100980.0,0.127]
["bitfinex","BTCUSD",1734029179672,0.24898666,101000.0,100980.0,0.277]
["bitfinex","BTCUSD",1734029179876,0.24898666,101000.0,100980.0,0.127]
["bitfinex","BTCUSD",1734029180117,0.15,100990.0,100980.0,0.127]
["bitfinex","BTCUSD",1734029180320,0.15,100990.0,100980.0,0.2770861]
["bitfinex","BTCUSD",1734029180940,0.09905403,100990.0,100980.0,8.61e-05]
["bitfinex","BTCUSD",1734029192606,0.09922623,100990.0,100980.0,8.61e-05]
["bitfinex","BTCUSD",1734029194358,0.24860497,100990.0,100980.0,8.61e-05]
["bitfinex","BTCUSD",1734029195754,0.09922623,100990.0,100980.0,8.61e-05]
["bitfinex","BTCUSD",1734029195941,0.24860497,100990.0,100980.0,8.61e-05]
["bitfinex","BTCUSD",1734029196488,0.09922623,100990.0,100980.0,8.61e-05]
["bitfinex","BTCUSD",1734029197974,0.17572623,100990.0,100980.0,8.61e-05]
["bitfinex","BTCUSD",1734029198402,0.29937874,100970.0,100940.0,0.15]
["bitfinex","BTCUSD",1734029198550,0.29937874,100970.0,100940.0,0.24905403]
["bitfinex","BTCUSD",1734029199369,0.29937874,100970.0,100940.0,0.33734602]
["bitfinex","BTCUSD",1734029200499,0.29937874,100970.0,100940.0,0.3574165]
["bitfinex","BTCUSD",1734029200796,0.29937874,100970.0,100940.0,0.02007048]
["bitfinex","BTCUSD",1734029200797,0.14425403,100960.0,100940.0,0.02007048]
["bitfinex","BTCUSD",1734029201018,0.0765,100950.0,100940.0,0.02007048]
["bitfinex","BTCUSD",1734029201232,0.0765,100950.0,100930.0,0.02040614]
["bitfinex","BTCUSD",1734029201233,0.17555403,100950.0,100930.0,0.02040614]
["bitfinex","BTCUSD",1734029201457,0.09905403,100940.0,100930.0,0.02040614]
["bitfinex","BTCUSD",1734029202330,0.09905403,100940.0,100930.0,0.02057264]
["bitfinex","BTCUSD",1734029204880,0.0452,100960.0,100930.0,0.02057264]
["bitfinex","BTCUSD",1734029205094,0.14937874,100940.0,100930.0,0.02057264]
["bitfinex","BTCUSD",1734029205360,0.14937874,100950.0,100930.0,0.02057264]
["bitfinex","BTCUSD",1734029205539,0.14937874,100950.0,100930.0,0.17057264]
["bitfinex","BTCUSD",1734029207893,0.05097551,100950.0,100930.0,0.17057264]
["bitfinex","BTCUSD",1734029208535,0.05097551,100950.0,100930.0,0.2590836]
["bitfinex","BTCUSD",1734029209382,0.05097551,100950.0,100930.0,0.25907704]
["bitfinex","BTCUSD",1734029210653,0.15,100940.0,100930.0,0.25907704]
["bitfinex","BTCUSD",1734029211069,0.05097551,100950.0,100930.0,0.25907704]
["bitfinex","BTCUSD",1734029211275,0.05021334,100960.0,100930.0,0.53958767]
["bitfinex","BTCUSD",1734029211452,0.12152,100950.0,100930.0,0.54809631]
["bitfinex","BTCUSD",1734029211653,0.12152,100950.0,100930.0,0.71659648]
["bitfinex","BTCUSD",1734029213259,0.17173334,100960.0,100930.0,0.71659648]
["bitfinex","BTCUSD",1734029213477,0.12152,100950.0,100930.0,0.71660108]
["bitfinex","BTCUSD",1734029213852,0.05021334,100950.0,100930.0,0.61754705]
["bitfinex","BTCUSD",1734029214085,0.17173334,100940.0,100930.0,0.02057264]
["bitfinex","BTCUSD",1734029214445,0.09905403,100940.0,100930.0,0.02057264]
["bitfinex","BTCUSD",1734029214946,0.14926737,100940.0,100930.0,0.02057264]
["bitfinex","BTCUSD",1734029215152,0.17173334,100940.0,100930.0,0.02057264]
["bitfinex","BTCUSD",1734029215284,0.05021334,100940.0,100930.0,0.02057264]
["bitfinex","BTCUSD",1734029216869,0.09905403,100940.0,100930.0,0.02057264]
["bitfinex","BTCUSD",1734029218410,0.09905403,100940.0,100930.0,1.02727264]
["bitfinex","BTCUSD",1734029224203,0.09905403,100940.0,100930.0,1.02707264]
["bitfinex","BTCUSD",1734029224447,0.09905403,100940.0,100930.0,0.87707264]
["bitfinex","BTCUSD",1734029224635,0.09905403,100940.0,100930.0,1.02707264]
["bitfinex","BTCUSD",1734029225727,0.14926737,100940.0,100930.0,1.02707264]
["bitfinex","BTCUSD",1734029225934,0.09905403,100940.0,100930.0,1.02707264]
["bitfinex","BTCUSD",1734029226342,0.09905403,100940.0,100930.0,1.02715884]
["bitfinex","BTCUSD",1734029226738,0.17173334,100940.0,100930.0,1.02715884]
["bitfinex","BTCUSD",1734029226863,0.05021334,100940.0,100930.0,1.02715884]
["bitfinex","BTCUSD",1734029228527,0.17190574,100950.0,100940.0,0.15]
["bitfinex","BTCUSD",1734029228935,0.05038574,100950.0,100940.0,0.15]
["bitfinex","BTCUSD",1734029229772,0.12771334,100970.0,100940.0,0.15039463]
["bitfinex","BTCUSD",1734029230004,0.12771334,100970.0,100950.0,0.00078926]
["bitfinex","BTCUSD",1734029230208,0.12152,100970.0,100960.0,0.15]
["bitfinex","BTCUSD",1734029230407,0.05021334,100970.0,100960.0,0.15]
["bitfinex","BTCUSD",1734029230655,0.17173334,100970.0,100960.0,0.15]
["bitfinex","BTCUSD",1734029230856,0.05021334,100980.0,100960.0,0.15]
["bitfinex","BTCUSD",1734029231676,0.12152,100970.0,100960.0,0.15]
["bitfinex","BTCUSD",1734029232250,0.17173334,100970.0,100960.0,0.15]
["bitfinex","BTCUSD",1734029232653,0.12152,100970.0,100960.0,0.15]
["bitfinex","BTCUSD",1734029232860,0.17173334,100970.0,100960.0,0.15]
["bitfinex","BTCUSD",1734029235195,0.17173334,100970.0,100960.0,0.17018562]
["bitfinex","BTCUSD",1734029236620,0.05021334,100980.0,100960.0,0.17018562]
["bitfinex","BTCUSD",1734029236816,0.05021334,100980.0,100960.0,0.25864719]
["bitfinex","BTCUSD",1734029237532,0.12152,100970.0,100960.0,0.25864719]
["bitfinex","BTCUSD",1734029238014,0.1216924,100970.0,100960.0,0.25864719]
["bitfinex","BTCUSD",1734029239171,0.1216924,100970.0,100960.0,0.17018562]
["bitfinex","BTCUSD",1734029239585,0.1216924,100970.0,100960.0,0.25864719]
["bitfinex","BTCUSD",1734029240119,0.1216924,100970.0,100960.0,0.17018562]
["bitfinex","BTCUSD",1734029240537,0.1216924,100970.0,100960.0,0.25864719]
["bitfinex","BTCUSD",1734029241339,0.1216924,100970.0,100960.0,0.17018562]
["bitfinex","BTCUSD",1734029241759,0.0001724,100970.0,100960.0,0.17018562]
["bitfinex","BTCUSD",1734029241959,0.0001724,100970.0,100960.0,0.02018562]
["bitfinex","BTCUSD",1734029242163,0.17173334,100960.0,100950.0,0.15]
["bitfinex","BTCUSD",1734029243093,0.12152,100960.0,100950.0,0.15]
["bitfinex","BTCUSD",1734029243332,0.17190574,100970.0,100950.0,0.24446035]
["bitfinex","BTCUSD",1734029243536,0.12152,100960.0,100950.0,0.23846157]
["bitfinex","BTCUSD",1734029243707,0.12152,100960.0,100950.0,0.37415332]
["bitfinex","BTCUSD",1734029243950,0.09958554,100990.0,100950.0,5.67467662]
["bitfinex","BTCUSD",1734029244160,0.24218067,100990.0,100970.0,0.15]
["bitfinex","BTCUSD",1734029244364,0.0929133,100990.0,100970.0,0.37115908]
["bitfinex","BTCUSD",1734029244563,0.0929133,100990.0,100970.0,0.37715786]
["bitfinex","BTCUSD",1734029245160,0.14312664,100990.0,100970.0,0.24446241]
["bitfinex","BTCUSD",1734029245572,0.0929133,100990.0,100970.0,0.24462891]
["bitfinex","BTCUSD",1734029245785,0.0929133,100990.0,100970.0,0.37732436]
["bitfinex","BTCUSD",1734029246344,0.14312664,100990.0,100970.0,0.37732436]
["bitfinex","BTCUSD",1734029246551,0.0929133,100990.0,100970.0,0.37732436]
["bitfinex","BTCUSD",1734029246959,0.0929133,100990.0,100970.0,0.37715091]
["bitfinex","BTCUSD",1734029247292,0.0929133,100990.0,100970.0,0.24455953]
["bitfinex","BTCUSD",1734029247450,0.0001722,100990.0,100970.0,0.34361356]
["bitfinex","BTCUSD",1734029247837,0.0929133,100990.0,100970.0,0.34361356]
["bitfinex","BTCUSD",1734029248045,0.0001722,100990.0,100970.0,0.34361356]
["bitfinex","BTCUSD",1734029250698,0.14295444,101010.0,100990.0,0.15]
["bitfinex","BTCUSD",1734029250959,0.0927411,101010.0,100990.0,0.25392729]
["bitfinex","BTCUSD",1734029251165,0.0927411,101010.0,101000.0,0.00487326]
["bitfinex","BTCUSD",1734029252233,0.14295444,101010.0,100990.0,0.15]
["bitfinex","BTCUSD",1734029252382,0.12728696,101010.0,100980.0,0.23834316]
["bitfinex","BTCUSD",1734029252583,0.12728696,101010.0,100980.0,0.33739719]
["bitfinex","BTCUSD",1734029252793,0.12728696,101010.0,100980.0,0.25392729]
["bitfinex","BTCUSD",1734029253426,0.12728696,101010.0,100980.0,0.24905403]
["bitfinex","BTCUSD",1734029253787,0.12728696,101010.0,100980.0,0.15]
["bitfinex","BTCUSD",1734029253982,0.12728696,101010.0,100980.0,0.24905403]
["bitfinex","BTCUSD",1734029254231,1.12745916,101020.0,100990.0,0.10392729]
["bitfinex","BTCUSD",1734029254435,1.07724582,101020.0,100990.0,0.10392729]
["bitfinex","BTCUSD",1734029254784,1.07724582,101020.0,100990.0,0.09905403]
["bitfinex","BTCUSD",1734029255529,1.07724582,101020.0,101000.0,0.00487326]
["bitfinex","BTCUSD",1734029255772,1.0001722,101020.0,101000.0,0.10392729]
["bitfinex","BTCUSD",1734029255976,1.0001722,101020.0,101010.0,0.15]
["bitfinex","BTCUSD",1734029257227,1.00072653,101020.0,101010.0,0.15]
["bitfinex","BTCUSD",1734029260189,1.00072653,101020.0,101010.0,0.1495]
["bitfinex","BTCUSD",1734029264563,1.00072653,101020.0,101010.0,0.17448965]
["bitfinex","BTCUSD",1734029266877,1.00072653,101020.0,101010.0,0.27354368]
["bitfinex","BTCUSD",1734029267515,0.94132964,101020.0,101010.0,0.27354368]
["bitfinex","BTCUSD",1734029267716,0.91008964,101020.0,101010.0,0.27354368]
["bitfinex","BTCUSD",1734029267925,0.91008964,101020.0,101010.0,0.39633034]
["bitfinex","BTCUSD",1734029270131,0.77824056,101020.0,101010.0,5.05333034]
["bitfinex","BTCUSD",1734029270342,0.77824056,101020.0,101010.0,5.1436368]
["bitfinex","BTCUSD",1734029271045,0.77824056,101020.0,101010.0,5.1549504]
["bitfinex","BTCUSD",1734029274139,0.77824056,101020.0,101010.0,5.1436368]
["bitfinex","BTCUSD",1734029274518,0.77824056,101020.0,101010.0,2.7351808]
["bitfinex","BTCUSD",1734029275111,0.77824056,101020.0,101010.0,1.7681808]
["bitfinex","BTCUSD",1734029276385,0.77824056,101020.0,101010.0,1.6311808]
["bitfinex","BTCUSD",1734029276585,0.77824056,101020.0,101010.0,0.21403365]
["bitfinex","BTCUSD",1734029276796,0.77824056,101020.0,101010.0,0.02498965]
["bitfinex","BTCUSD",1734029277033,0.77824056,101020.0,101000.0,0.039548]
["bitfinex","BTCUSD",1734029277236,0.77824056,101020.0,101000.0,0.23838869]
["bitfinex","BTCUSD",1734029278086,0.77824056,101020.0,101010.0,0.15]
["bitfinex","BTCUSD",1734029280974,0.77824056,101020.0,101010.0,0.15291263]
["bitfinex","BTCUSD",1734029281390,0.77824056,101020.0,101010.0,0.00291263]
["bitfinex","BTCUSD",1734029281507,0.82674056,101020.0,101010.0,0.00291263]
["bitfinex","BTCUSD",1734029283009,0.12571334,101010.0,101000.0,8.61e-05]
["bitfinex","BTCUSD",1734029283193,0.22195403,101010.0,101000.0,8.61e-05]
["bitfinex","BTCUSD",1734029283852,0.37195403,101010.0,101000.0,8.61e-05]
["bitfinex","BTCUSD",1734029284054,0.52195403,101010.0,101000.0,8.61e-05]
["bitfinex","BTCUSD",1734029284581,0.0496,101000.0,100990.0,8.61e-05]
["bitfinex","BTCUSD",1734029284791,0.14865403,101000.0,100990.0,8.61e-05]
["bitfinex","BTCUSD",1734029285006,0.23125403,101000.0,100990.0,8.61e-05]
["bitfinex","BTCUSD",1734029285957,0.15,100980.0,100950.0,0.00524395]
["bitfinex","BTCUSD",1734029286118,0.54825403,100970.0,100950.0,8.62e-05]
["bitfinex","BTCUSD",1734029286329,0.37525403,100970.0,100950.0,8.62e-05]
["bitfinex","BTCUSD",1734029286539,0.22525403,100970.0,100950.0,8.62e-05]
["bitfinex","BTCUSD",1734029286963,0.22525403,100970.0,100950.0,0.02607263]
["bitfinex","BTCUSD",1734029287172,0.37525403,100970.0,100950.0,8.62e-05]
["bitfinex","BTCUSD",1734029287387,0.52525403,100970.0,100950.0,8.62e-05]
["bitfinex","BTCUSD",1734029287585,0.09905403,100960.0,100950.0,8.62e-05]
["bitfinex","BTCUSD",1734029287785,0.24905403,100960.0,100950.0,8.62e-05]
["bitfinex","BTCUSD",1734029287996,0.47665403,100960.0,100950.0,8.62e-05]
["bitfinex","BTCUSD",1734029289069,0.49965403,100960.0,100950.0,8.62e-05]
["bitfinex","BTCUSD",1734029289277,0.0491,100950.0,100930.0,0.8567862]
["bitfinex","BTCUSD",1734029289491,0.09905403,100940.0,100930.0,0.85684169]
["bitfinex","BTCUSD",1734029289937,0.09905403,100940.0,100930.0,0.00014169]
["bitfinex","BTCUSD",1734029292619,0.15405377,100920.0,100890.0,0.15]
["bitfinex","BTCUSD",1734029292834,0.07698015,100910.0,100900.0,0.00297616]
["bitfinex","BTCUSD",1734029296203,0.07707362,100920.0,100910.0,0.15]
["bitfinex","BTCUSD",1734029296455,0.0475544,100920.0,100910.0,0.15]
["bitfinex","BTCUSD",1734029298070,0.15464621,100940.0,100910.0,0.24905403]
["bitfinex","BTCUSD",1734029298254,0.20220061,100940.0,100910.0,0.24905403]
["bitfinex","BTCUSD",1734029299659,0.12470061,100940.0,100910.0,0.24905403]
["bitfinex","BTCUSD",1734029300329,0.07714621,100940.0,100910.0,0.24905403]
["bitfinex","BTCUSD",1734029300663,0.07714621,100940.0,100910.0,0.27432159]
["bitfinex","BTCUSD",1734029300853,0.07714621,100940.0,100910.0,0.29386015]
["bitfinex","BTCUSD",1734029301499,0.07714621,100940.0,100910.0,0.27432159]
["bitfinex","BTCUSD",1734029301710,0.07714621,100940.0,100910.0,0.29386015]
["bitfinex","BTCUSD",1734029302125,0.00016606,100940.0,100930.0,0.15]
["bitfinex","BTCUSD",1734029302487,0.04772046,100940.0,100930.0,0.15]
["bitfinex","BTCUSD",1734029303290,0.04772046,100940.0,100920.0,0.24905403]
["bitfinex","BTCUSD",1734029304430,0.00016606,100940.0,100920.0,0.24905403]
["bitfinex","BTCUSD",1734029305450,0.0475544,100950.0,100920.0,0.32207388]
["bitfinex","BTCUSD",1734029305704,0.15888015,100960.0,100940.0,0.15]
["bitfinex","BTCUSD",1734029306788,0.0001724,100940.0,100930.0,0.15]
["bitfinex","BTCUSD",1734029307116,0.0001724,100940.0,100930.0,4.79413785]
["bitfinex","BTCUSD",1734029308054,0.0001724,100940.0,100930.0,4.80322167]
["bitfinex","BTCUSD",1734029308916,0.20643455,100960.0,100930.0,4.82808053]
["bitfinex","BTCUSD",1734029309096,0.0819,100960.0,100950.0,0.15]
["bitfinex","BTCUSD",1734029309967,0.17243455,100970.0,100950.0,0.15]
["bitfinex","BTCUSD",1734029310370,0.17243455,100970.0,100950.0,0.16816764]
["bitfinex","BTCUSD",1734029310789,0.17243455,100970.0,100950.0,0.15]
["bitfinex","BTCUSD",1734029311768,0.17243455,100970.0,100940.0,0.2607613]
["bitfinex","BTCUSD",1734029311964,0.07698015,100960.0,100940.0,0.27246857]
["bitfinex","BTCUSD",1734029312154,0.20483455,100960.0,100930.0,0.00301995]
["bitfinex","BTCUSD",1734029312374,0.20483455,100960.0,100940.0,0.15]
["bitfinex","BTCUSD",1734029312739,0.1278544,100960.0,100940.0,0.15]
["bitfinex","BTCUSD",1734029312943,0.15728015,100960.0,100940.0,0.15]
["bitfinex","BTCUSD",1734029313143,0.15728015,100960.0,100940.0,0.17341454]
["bitfinex","BTCUSD",1734029313321,0.15728015,100960.0,100940.0,0.15]
["bitfinex","BTCUSD",1734029315317,0.24973455,100970.0,100940.0,0.24905403]
["bitfinex","BTCUSD",1734029315526,0.24973455,100970.0,100940.0,0.29732743]
["bitfinex","BTCUSD",1734029315950,0.1727544,100970.0,100940.0,0.27246857]
["bitfinex","BTCUSD",1734029316180,0.1248544,100980.0,100960.0,0.15]
["bitfinex","BTCUSD",1734029316387,0.17093455,100990.0,100970.0,4.895052]
["bitfinex","BTCUSD",1734029316621,0.0939544,100990.0,100960.0,0.27313077]
["bitfinex","BTCUSD",1734029317034,0.0464,101010.0,100960.0,0.27313077]
["bitfinex","BTCUSD",1734029317239,0.17603418,101000.0,100960.0,0.27313077]
["bitfinex","BTCUSD",1734029317433,0.12453455,100990.0,100960.0,0.27313077]
["bitfinex","BTCUSD",1734029319004,0.000172,100970.0,100960.0,0.29613077]
["bitfinex","BTCUSD",1734029319805,0.000172,100970.0,100960.0,0.27205403]
["bitfinex","BTCUSD",1734029320223,0.000172,100970.0,100960.0,0.32777458]
["bitfinex","BTCUSD",1734029320633,0.000172,100970.0,100960.0,0.30369784]
["bitfinex","BTCUSD",1734029321614,0.000172,100970.0,100960.0,0.28069784]
["bitfinex","BTCUSD",1734029321816,0.000172,100970.0,100960.0,0.03164381]
["bitfinex","BTCUSD",1734029321973,0.000172,100970.0,100950.0,0.15]
["bitfinex","BTCUSD",1734029322179,0.000172,100970.0,100950.0,0.09905403]
["bitfinex","BTCUSD",1734029322447,0.079572,100970.0,100950.0,0.09905403]
["bitfinex","BTCUSD",1734029323375,0.079572,100970.0,100960.0,0.15]
["bitfinex","BTCUSD",1734029324216,0.1271264,100970.0,100960.0,0.15]
["bitfinex","BTCUSD",1734029324551,0.1271264,100970.0,100950.0,0.25020733]
["bitfinex","BTCUSD",1734029325164,0.1271264,100970.0,100950.0,0.25136063]
["bitfinex","BTCUSD",1734029325959,0.1271264,100970.0,100950.0,0.24905403]
["bitfinex","BTCUSD",1734029326443,0.1271264,100970.0,100960.0,0.15289467]
["bitfinex","BTCUSD",1734029330780,0.1271264,100970.0,100960.0,0.15298067]
["bitfinex","BTCUSD",1734029331757,0.15655215,100970.0,100960.0,0.15298067]
["bitfinex","BTCUSD",1734029331963,0.15655215,100970.0,100960.0,0.150086]
["bitfinex","BTCUSD",1734029331964,0.22492603,100970.0,100960.0,0.150086]
["bitfinex","BTCUSD",1734029333582,0.22492603,100970.0,100960.0,0.18152939]
["bitfinex","BTCUSD",1734029333788,0.22492603,100970.0,100960.0,0.03152939]
["bitfinex","BTCUSD",1734029335179,0.37492603,100970.0,100960.0,0.03152939]
["bitfinex","BTCUSD",1734029335792,0.22492603,100970.0,100960.0,0.03152939]
["bitfinex","BTCUSD",1734029335998,0.37492603,100970.0,100960.0,0.03152939]
["bitfinex","BTCUSD",1734029339957,0.22492603,100970.0,100960.0,0.18152939]
["bitfinex","BTCUSD",1734029341282,0.27248043,100970.0,100960.0,0.18152939]
["bitfinex","BTCUSD",1734029341447,0.22492603,100970.0,100960.0,0.18152939]
["bitfinex","BTCUSD",1734029342612,0.30190618,100970.0,100960.0,0.18152939]
["bitfinex","BTCUSD",1734029342818,0.22492603,100970.0,100960.0,0.18152939]
["bitfinex","BTCUSD",1734029343023,0.30190618,100970.0,100960.0,0.18152939]
["bitfinex","BTCUSD",1734029343225,0.22492603,100970.0,100960.0,0.18152939]
["bitfinex","BTCUSD",1734029343424,0.30190618,100970.0,100960.0,0.18152939]
["bitfinex","BTCUSD",1734029344643,0.22492603,100970.0,100960.0,0.18152939]
["bitfinex","BTCUSD",1734029344846,0.30190618,100970.0,100960.0,0.18152939]
["bitfinex","BTCUSD",1734029345666,0.20285215,100970.0,100960.0,0.18152939]
["bitfinex","BTCUSD",1734029345843,0.12470655,100970.0,100960.0,0.27010987]
["bitfinex","BTCUSD",1734029346039,0.12470655,100970.0,100960.0,0.4029806]
["bitfinex","BTCUSD",1734029346262,0.12470655,100970.0,100960.0,0.58014157]
["bitfinex","BTCUSD",1734029346782,0.000172,100970.0,100960.0,0.82566953]
["bitfinex","BTCUSD",1734029346998,0.000172,100970.0,100960.0,0.92472356]
["bitfinex","BTCUSD",1734029347236,0.000172,100970.0,100960.0,0.76578297]
["bitfinex","BTCUSD",1734029347411,0.07715215,100970.0,100960.0,0.74170623]
["bitfinex","BTCUSD",1734029347628,0.000172,100970.0,100960.0,0.74170623]
["bitfinex","BTCUSD",1734029347962,0.07715215,100970.0,100960.0,0.74170623]
["bitfinex","BTCUSD",1734029348800,0.07715215,100970.0,100960.0,0.56469265]
["bitfinex","BTCUSD",1734029348987,0.07715215,100970.0,100960.0,0.74192732]
["bitfinex","BTCUSD",1734029349188,0.07715215,100970.0,100960.0,0.2530741]
["bitfinex","BTCUSD",1734029349189,0.20560655,100970.0,100960.0,0.2530741]
["bitfinex","BTCUSD",1734029349393,0.15805215,100970.0,100960.0,0.1201481]
["bitfinex","BTCUSD",1734029349919,0.15805215,100970.0,100960.0,0.03152939]
["bitfinex","BTCUSD",1734029350488,0.15805215,100970.0,100960.0,0.18152939]
["bitfinex","BTCUSD",1734029350899,0.15805215,100970.0,100960.0,0.2701481]
["bitfinex","BTCUSD",1734029351320,0.15805215,100970.0,100960.0,0.18152939]
["bitfinex","BTCUSD",1734029351506,0.15805215,100970.0,100960.0,0.2701481]
["bitfinex","BTCUSD",1734029352373,0.18012603,100970.0,100960.0,0.18152939]
["bitfinex","BTCUSD",1734029352578,0.22772603,100970.0,100960.0,0.18152939]
["bitfinex","BTCUSD",1734029357136,0.25072603,100970.0,100960.0,8.6e-05]
["bitfinex","BTCUSD",1734029359705,0.3809,100960.0,100950.0,0.64041959]
["bitfinex","BTCUSD",1734029359913,0.32995403,100960.0,100950.0,0.64041959]
["bitfinex","BTCUSD",1734029361976,0.52495403,100960.0,100950.0,0.60944141]
["bitfinex","BTCUSD",1734029362193,0.39795403,100960.0,100950.0,0.60944141]
["bitfinex","BTCUSD",1734029362407,0.54795403,100960.0,100950.0,0.60944141]
["bitfinex","BTCUSD",1734029362826,0.39795403,100960.0,100950.0,0.60944141]
["bitfinex","BTCUSD",1734029363245,0.54795403,100960.0,100950.0,0.60944141]
["bitfinex","BTCUSD",1734029364921,0.39795403,100960.0,100950.0,0.60944141]
["bitfinex","BTCUSD",1734029366968,0.39795403,100960.0,100950.0,0.60952741]
["bitfinex","BTCUSD",1734029368679,0.5221157,100960.0,100950.0,0.60952741]
["bitfinex","BTCUSD",1734029368896,0.3721157,100960.0,100950.0,0.60952741]
["bitfinex","BTCUSD",1734029369124,0.24795403,100960.0,100950.0,0.60952741]
["bitfinex","BTCUSD",1734029371388,0.39795403,100960.0,100950.0,0.60952741]
["bitfinex","BTCUSD",1734029378435,0.39812603,100960.0,100950.0,0.60952741]
["bitfinex","BTCUSD",1734029387908,0.39812603,100960.0,100950.0,0.39731441]
["bitfinex","BTCUSD",1734029388522,0.37512603,100960.0,100950.0,0.39731441]
["bitfinex","BTCUSD",1734029388962,0.33012603,100960.0,100950.0,0.39731441]
["bitfinex","BTCUSD",1734029391551,0.18012603,100960.0,100950.0,0.39731441]
["bitfinex","BTCUSD",1734029392374,0.33012603,100960.0,100950.0,0.39731441]
["bitfinex","BTCUSD",1734029393417,0.33012603,100960.0,100950.0,0.42442425]
["bitfinex","BTCUSD",1734029394840,0.18012603,100960.0,100950.0,0.42442425]
["bitfinex","BTCUSD",1734029395047,0.09922603,100960.0,100950.0,0.57442425]
["bitfinex","BTCUSD",1734029402798,0.17612718,100960.0,100950.0,0.57442425]
["bitfinex","BTCUSD",1734029403033,0.07715215,100960.0,100950.0,0.68087046]
["bitfinex","BTCUSD",1734029403241,0.000172,100960.0,100950.0,0.97386969]
["bitfinex","BTCUSD",1734029403448,0.07715215,100960.0,100950.0,0.97386969]
["bitfinex","BTCUSD",1734029403653,0.000172,100960.0,100950.0,0.97386969]
["bitfinex","BTCUSD",1734029403859,0.0477264,100960.0,100950.0,0.97386969]
["bitfinex","BTCUSD",1734029404064,0.000172,100960.0,100950.0,1.47881453]
["bitfinex","BTCUSD",1734029404269,0.12470655,100960.0,100950.0,1.47881453]
["bitfinex","BTCUSD",1734029404469,0.12470655,100960.0,100950.0,1.49649509]
["bitfinex","BTCUSD",1734029405011,0.12470655,100960.0,100950.0,1.54999509]
["bitfinex","BTCUSD",1734029406295,0.12470655,100960.0,100950.0,1.53231453]
["bitfinex","BTCUSD",1734029406503,0.12470655,100960.0,100950.0,1.31040039]
["bitfinex","BTCUSD",1734029406734,0.0477264,100960.0,100950.0,1.32351763]
["bitfinex","BTCUSD",1734029406949,0.0477264,100960.0,100950.0,1.45666612]
["bitfinex","BTCUSD",1734029407468,0.0477264,100960.0,100950.0,1.54534304]
["bitfinex","BTCUSD",1734029407914,0.0477264,100960.0,100950.0,1.56834304]
["bitfinex","BTCUSD",1734029408341,0.000172,100960.0,100950.0,1.47966612]
["bitfinex","BTCUSD",1734029408575,0.07715215,100960.0,100950.0,1.39004888]
["bitfinex","BTCUSD",1734029408775,0.09922603,100960.0,100950.0,0.57442425]
["bitfinex","BTCUSD",1734029409012,0.09922603,100960.0,100950.0,0.42442425]
["bitfinex","BTCUSD",1734029410091,0.17672603,100960.0,100950.0,0.42442425]
["bitfinex","BTCUSD",1734029410717,0.52472603,100960.0,100950.0,0.39731441]
["bitfinex","BTCUSD",1734029419204,0.37472603,100960.0,100950.0,0.39731441]
["bitfinex","BTCUSD",1734029419629,0.32672603,100960.0,100950.0,0.39731441]
["bitfinex","BTCUSD",1734029421213,0.6475877,100960.0,100950.0,0.39731441]
["bitfinex","BTCUSD",1734029421471,0.49474937,100960.0,100950.0,0.39731441]
["bitfinex","BTCUSD",1734029421680,0.60864863,100960.0,100950.0,0.39731441]
["bitfinex","BTCUSD",1734029421926,0.91686188,100960.0,100950.0,0.39731441]
["bitfinex","BTCUSD",1734029422547,1.13701421,100960.0,100950.0,0.39731441]
["bitfinex","BTCUSD",1734029423619,0.91686188,100960.0,100950.0,0.39731441]
["bitfinex","BTCUSD",1734029424240,1.02086188,100960.0,100950.0,0.39731441]
["bitfinex","BTCUSD",1734029424390,0.91686188,100960.0,100950.0,0.39731441]
["bitfinex","BTCUSD",1734029425184,0.9446712,100960.0,100950.0,0.39731441]
["bitfinex","BTCUSD",1734029425580,0.76854934,100960.0,100950.0,0.39731441]
["bitfinex","BTCUSD",1734029425819,0.9446712,100960.0,100950.0,0.39731441]
["bitfinex","BTCUSD",1734029428310,0.76854934,100960.0,100950.0,0.39731441]
["bitfinex","BTCUSD",1734029429130,0.63645795,100960.0,100950.0,0.39731441]
["bitfinex","BTCUSD",1734029432229,0.76854934,100960.0,100950.0,0.39731441]
["bitfinex","BTCUSD",1734029432458,1.16482353,100960.0,100950.0,0.39731441]
["bitfinex","BTCUSD",1734029432830,1.0767626,100960.0,100950.0,0.39731441]
["bitfinex","BTCUSD",1734029433764,1.16470923,100960.0,100950.0,0.39731441]
["bitfinex","BTCUSD",1734029434316,1.26870923,100960.0,100950.0,0.39731441]
["bitfinex","BTCUSD",1734029434756,1.2466549,100960.0,100950.0,0.3882478]
["bitfinex","BTCUSD",1734029434960,1.60186819,100960.0,100950.0,0.3101478]
["bitfinex","BTCUSD",1734029435169,1.60186819,100960.0,100950.0,0.1820478]
["bitfinex","BTCUSD",1734029435170,1.37093088,100960.0,100950.0,0.1820478]
["bitfinex","BTCUSD",1734029435367,1.19480902,100960.0,100950.0,0.1820478]
["bitfinex","BTCUSD",1734029435574,1.19435958,100960.0,100950.0,0.1820478]
["bitfinex","BTCUSD",1734029436707,1.19435958,100960.0,100950.0,0.0539478]
["bitfinex","BTCUSD",1734029437484,1.36993075,100960.0,100950.0,0.0539478]
["bitfinex","BTCUSD",1734029438698,0.33900682,100960.0,100950.0,0.0539478]
["bitfinex","BTCUSD",1734029438905,0.24922603,100960.0,100950.0,0.0539478]
["bitfinex","BTCUSD",1734029439295,0.09922603,100960.0,100950.0,0.0539478]
["bitfinex","BTCUSD",1734029440645,0.24922603,100960.0,100950.0,0.0539478]
["bitfinex","BTCUSD",1734029440845,0.09922603,100960.0,100950.0,0.0539478]
["bitfinex","BTCUSD",1734029441723,0.24922603,100960.0,100950.0,0.0539478]
["bitfinex","BTCUSD",1734029445148,0.09922603,100960.0,100950.0,0.1303478]
["bitfinex","BTCUSD",1734029446259,0.09922603,100960.0,100950.0,0.2803478]
["bitfinex","BTCUSD",1734029446680,0.09922603,100960.0,100950.0,0.30430954]
["bitfinex","BTCUSD",1734029449614,0.17620618,100960.0,100950.0,0.32616822]
["bitfinex","BTCUSD",1734029449823,0.17620618,100960.0,100950.0,0.30430954]
["bitfinex","BTCUSD",1734029450272,0.09922603,100960.0,100950.0,0.15430954]
["bitfinex","BTCUSD",1734029450506,0.24922603,100960.0,100950.0,0.0539478]
["bitfinex","BTCUSD",1734029450726,0.2233877,100960.0,100950.0,0.0539478]
["bitfinex","BTCUSD",1734029451375,0.3733877,100960.0,100950.0,0.0539478]
["bitfinex","BTCUSD",1734029451791,0.3963877,100960.0,100950.0,0.0539478]
["bitfinex","BTCUSD",1734029452008,0.4766877,100960.0,100950.0,0.0539478]
["bitfinex","BTCUSD",1734029453828,0.69626781,100960.0,100950.0,0.0539478]
["bitfinex","BTCUSD",1734029454494,0.8719319,100960.0,100950.0,0.0539478]
["bitfinex","BTCUSD",1734029455958,1.20177798,100960.0,100950.0,0.0539478]
["bitfinex","BTCUSD",1734029456389,1.07002991,100960.0,100950.0,0.0539478]
["bitfinex","BTCUSD",1734029456595,0.89436582,100960.0,100950.0,0.0539478]
["bitfinex","BTCUSD",1734029457022,0.93828184,100960.0,100950.0,0.0539478]
["bitfinex","BTCUSD",1734029457233,0.93845869,100960.0,100950.0,0.0539478]
["bitfinex","BTCUSD",1734029457442,0.89449114,100960.0,100950.0,0.0539478]
["bitfinex","BTCUSD",1734029459303,0.87214354,100960.0,100950.0,0.0539478]
["bitfinex","BTCUSD",1734029459725,1.07024154,100960.0,100950.0,0.0539478]
["bitfinex","BTCUSD",1734029459924,1.20204905,100960.0,100950.0,0.0539478]
["bitfinex","BTCUSD",1734029460342,1.28991162,100960.0,100950.0,0.0539478]
["bitfinex","BTCUSD",1734029460552,1.20204905,100960.0,100950.0,0.0539478]
["bitfinex","BTCUSD",1734029460757,1.28990088,100960.0,100950.0,0.0539478]
["bitfinex","BTCUSD",1734029460963,1.28975214,100960.0,100950.0,0.0539478]
["bitfinex","BTCUSD",1734029461813,1.09165414,100960.0,100950.0,0.0539478]
["bitfinex","BTCUSD",1734029462017,0.54631857,100960.0,100950.0,0.0539478]
["bitfinex","BTCUSD",1734029462221,0.31124005,100960.0,100950.0,0.0539478]
["bitfinex","BTCUSD",1734029462431,0.18707838,100960.0,100950.0,0.0539478]
["bitfinex","BTCUSD",1734029463694,0.09922603,100960.0,100950.0,0.0539478]
["bitfinex","BTCUSD",1734029464823,0.24922603,100960.0,100950.0,0.0539478]
["bitfinex","BTCUSD",1734029465902,0.09922603,100960.0,100950.0,0.1331478]
["bitfinex","BTCUSD",1734029466144,0.24922603,100960.0,100950.0,0.1331478]
["bitfinex","BTCUSD",1734029466351,0.39922603,100960.0,100950.0,0.1331478]
["bitfinex","BTCUSD",1734029466776,0.09922603,100960.0,100950.0,0.1331478]
["bitfinex","BTCUSD",1734029467195,0.39922603,100960.0,100950.0,0.1331478]
["bitfinex","BTCUSD",1734029467632,0.09922603,100960.0,100950.0,0.1331478]
["bitfinex","BTCUSD",1734029468044,0.24922603,100960.0,100950.0,0.1331478]
["bitfinex","BTCUSD",1734029470415,0.24922603,100960.0,100950.0,0.0539478]
["bitfinex","BTCUSD",1734029470839,0.09922603,100960.0,100950.0,0.0539478]
["bitfinex","BTCUSD",1734029471057,0.24922603,100960.0,100950.0,0.0539478]
["bitfinex","BTCUSD",1734029471321,0.09922603,100960.0,100950.0,0.0539478]
["bitfinex","BTCUSD",1734029471528,0.24922603,100960.0,100950.0,0.0539478]
["bitfinex","BTCUSD",1734029471753,0.09922603,100960.0,100950.0,0.0539478]
["bitfinex","BTCUSD",1734029472380,0.24922603,100960.0,100950.0,0.0539478]
["bitfinex","BTCUSD",1734029473254,0.09922603,100960.0,100950.0,0.0539478]
["bitfinex","BTCUSD",1734029478548,0.09922603,100960.0,100950.0,0.07821696]
["bitfinex","BTCUSD",1734029481700,0.24922603,100960.0,100950.0,0.0539478]
["bitfinex","BTCUSD",1734029481913,0.3733877,100960.0,100950.0,0.0539478]
["bitfinex","BTCUSD",1734029482119,0.2463877,100960.0,100950.0,0.0539478]
["bitfinex","BTCUSD",1734029482735,0.12222603,100960.0,100950.0,0.0539478]
["bitfinex","BTCUSD",1734029483865,0.2463877,100960.0,100950.0,0.0539478]
["bitfinex","BTCUSD",1734029484315,0.14574696,100960.0,100950.0,0.0539478]
["bitfinex","BTCUSD",1734029484523,0.27222603,100960.0,100950.0,0.0539478]
["bitfinex","BTCUSD",1734029484945,0.12222603,100960.0,100950.0,0.0539478]
["bitfinex","BTCUSD",1734029486238,0.09922603,100960.0,100950.0,0.0539478]
["bitfinex","BTCUSD",1734029486696,0.3963877,100960.0,100950.0,0.0539478]
["bitfinex","BTCUSD",1734029487170,0.48414899,100960.0,100950.0,0.0539478]
["bitfinex","BTCUSD",1734029487997,0.3963877,100960.0,100950.0,0.0539478]
["bitfinex","BTCUSD",1734029493520,0.48414899,100960.0,100950.0,0.0539478]
["bitfinex","BTCUSD",1734029494129,0.3963877,100960.0,100950.0,0.0539478]
["bitfinex","BTCUSD",1734029494325,0.48414899,100960.0,100950.0,0.0539478]
["bitfinex","BTCUSD",1734029494589,0.24922603,100960.0,100950.0,0.0539478]
["bitfinex","BTCUSD",1734029495013,0.39922603,100960.0,100950.0,0.0539478]
["bitfinex","BTCUSD",1734029496057,0.24922603,100960.0,100950.0,0.0539478]
["bitfinex","BTCUSD",1734029499557,0.39922603,100960.0,100950.0,0.0539478]
["bitfinex","BTCUSD",1734029499799,0.24922603,100960.0,100950.0,0.0539478]
["bitfinex","BTCUSD",1734029500476,0.3733877,100960.0,100950.0,0.0539478]
["bitfinex","BTCUSD",1734029500690,0.4504877,100960.0,100950.0,0.0539478]
["bitfinex","BTCUSD",1734029500901,0.56137383,100960.0,100950.0,0.0539478]
["bitfinex","BTCUSD",1734029501323,0.69320303,100960.0,100950.0,0.0539478]
["bitfinex","BTCUSD",1734029501739,0.56137383,100960.0,100950.0,0.0539478]
["bitfinex","BTCUSD",1734029502202,0.43721216,100960.0,100950.0,0.0539478]
["bitfinex","BTCUSD",1734029502403,0.69320303,100960.0,100950.0,0.0539478]
["bitfinex","BTCUSD",1734029503464,0.74481363,100960.0,100950.0,0.0539478]
["bitfinex","BTCUSD",1734029503676,0.34932603,100960.0,100950.0,0.0539478]
["bitfinex","BTCUSD",1734029503887,0.7448673,100960.0,100950.0,0.0539478]
["bitfinex","BTCUSD",1734029504538,0.76639409,100960.0,100950.0,0.0539478]
["bitfinex","BTCUSD",1734029506436,0.59059797,100960.0,100950.0,0.0539478]
["bitfinex","BTCUSD",1734029506639,0.51349797,100960.0,100950.0,0.0539478]
["bitfinex","BTCUSD",1734029507496,0.66349797,100960.0,100950.0,0.0539478]
["bitfinex","BTCUSD",1734029507706,0.51349797,100960.0,100950.0,0.0539478]
["bitfinex","BTCUSD",1734029509081,0.51361157,100960.0,100950.0,0.0539478]
["bitfinex","BTCUSD",1734029509858,0.21016953,100960.0,100950.0,0.0539478]
["bitfinex","BTCUSD",1734029510107,0.12222603,100960.0,100950.0,0.0539478]
["bitfinex","BTCUSD",1734029510394,0.24922603,100960.0,100950.0,0.1295478]
["bitfinex","BTCUSD",1734029510674,0.39922603,100960.0,100950.0,0.1295478]
["bitfinex","BTCUSD",1734029511734,0.3963877,100960.0,100950.0,0.0539478]
["bitfinex","BTCUSD",1734029512142,0.36016953,100960.0,100950.0,0.0539478]
["bitfinex","BTCUSD",1734029512764,0.36017513,100960.0,100950.0,0.0539478]
["bitfinex","BTCUSD",1734029514318,0.49209879,100960.0,100950.0,0.0539478]
["bitfinex","BTCUSD",1734029514566,0.36017513,100960.0,100950.0,0.0539478]
["bitfinex","BTCUSD",1734029514787,0.49209879,100960.0,100950.0,0.0539478]
["bitfinex","BTCUSD",1734029514998,0.36017513,100960.0,100950.0,0.0539478]
["bitfinex","BTCUSD",1734029515211,0.49209879,100960.0,100950.0,0.0539478]
["bitfinex","BTCUSD",1734029515650,0.65245872,100960.0,100950.0,0.0539478]
["bitfinex","BTCUSD",1734029515871,1.06655667,100960.0,100950.0,0.0539478]
["bitfinex","BTCUSD",1734029516084,1.28642944,100960.0,100950.0,0.0539478]
["bitfinex","BTCUSD",1734029516297,1.04115847,100960.0,100950.0,0.0539478]
["bitfinex","BTCUSD",1734029516512,1.08513302,100960.0,100950.0,0.0539478]
["bitfinex","BTCUSD",1734029516928,1.08510034,100960.0,100950.0,0.0539478]
["bitfinex","BTCUSD",1734029519638,1.25747519,100960.0,100950.0,0.0539478]
["bitfinex","BTCUSD",1734029520094,1.55426666,100960.0,100950.0,0.0539478]
["bitfinex","BTCUSD",1734029520308,0.07698015,100950.0,100910.0,8.62e-05]
["bitfinex","BTCUSD",1734029520516,0.60931975,100920.0,100910.0,0.00025226]
["bitfinex","BTCUSD",1734029520727,0.8653375,100920.0,100910.0,0.00025226]
["bitfinex","BTCUSD",1734029520948,0.91694316,100920.0,100910.0,0.00025226]
["bitfinex","BTCUSD",1734029521401,1.04878565,100920.0,100910.0,0.00025226]
["bitfinex","BTCUSD",1734029521610,0.91688811,100920.0,100910.0,0.00025226]
["bitfinex","BTCUSD",1734029522675,0.74109813,100920.0,100910.0,0.00025226]
["bitfinex","BTCUSD",1734029523090,0.93927413,100920.0,100910.0,0.00025226]
["bitfinex","BTCUSD",1734029523304,1.37328083,100920.0,100910.0,0.00025226]
["bitfinex","BTCUSD",1734029523513,1.50490229,100920.0,100910.0,0.00025226]
["bitfinex","BTCUSD",1734029523716,1.37328083,100920.0,100910.0,0.00025226]
["bitfinex","BTCUSD",1734029523929,1.17510483,100920.0,100910.0,0.00025226]
["bitfinex","BTCUSD",1734029524156,0.82242946,100920.0,100910.0,0.00025226]
["bitfinex","BTCUSD",1734029524366,0.59783948,100920.0,100910.0,0.00025226]
["bitfinex","BTCUSD",1734029524579,0.72200115,100920.0,100910.0,0.00025226]
["bitfinex","BTCUSD",1734029524800,0.59036988,100920.0,100910.0,0.00025226]
["bitfinex","BTCUSD",1734029525014,0.61181204,100920.0,100910.0,0.00025226]
["bitfinex","BTCUSD",1734029525241,0.74344331,100920.0,100910.0,0.00025226]
["bitfinex","BTCUSD",1734029525675,0.61181204,100920.0,100910.0,0.00025226]
["bitfinex","BTCUSD",1734029527634,0.32349619,100920.0,100910.0,0.00025226]
["bitfinex","BTCUSD",1734029527854,0.24905403,100920.0,100910.0,0.07625226]
["bitfinex","BTCUSD",1734029528079,0.09905403,100920.0,100910.0,0.12185226]
["bitfinex","BTCUSD",1734029529190,0.24905403,100920.0,100910.0,0.12185226]
["bitfinex","BTCUSD",1734029530762,0.09905403,100920.0,100910.0,0.12185226]
["bitfinex","BTCUSD",1734029532448,0.17603418,100920.0,100910.0,0.12185226]
["bitfinex","BTCUSD",1734029534828,0.17603418,100920.0,100910.0,0.27185226]
["bitfinex","BTCUSD",1734029535082,0.14660843,100920.0,100910.0,0.27185226]
["bitfinex","BTCUSD",1734029536637,0.0001722,100940.0,100920.0,0.1276]
["bitfinex","BTCUSD",1734029536638,0.07715235,100940.0,100920.0,0.1276]
["bitfinex","BTCUSD",1734029536843,0.07715235,100940.0,100930.0,0.0789]
["bitfinex","BTCUSD",1734029537054,0.17620638,100940.0,100930.0,0.0789]
["bitfinex","BTCUSD",1734029537272,0.09922623,100940.0,100930.0,0.0789]
["bitfinex","BTCUSD",1734029537478,0.17620638,100940.0,100930.0,0.0789]
["bitfinex","BTCUSD",1734029537905,0.09922623,100940.0,100930.0,0.0789]
["bitfinex","BTCUSD",1734029538114,0.17620638,100940.0,100930.0,0.2771]
["bitfinex","BTCUSD",1734029539644,0.09922623,100940.0,100930.0,0.2771]
["bitfinex","BTCUSD",1734029540708,0.17620638,100940.0,100930.0,0.2771]
["bitfinex","BTCUSD",1734029542223,0.09922623,100940.0,100930.0,0.2771]
["bitfinex","BTCUSD",1734029542467,0.17620638,100940.0,100930.0,0.2771]
["bitfinex","BTCUSD",1734029543715,0.09922623,100940.0,100930.0,0.2771]
["bitfinex","BTCUSD",1734029543922,0.22376078,100940.0,100930.0,0.2771]
["bitfinex","BTCUSD",1734029544342,0.17620638,100940.0,100930.0,0.2771]
["bitfinex","BTCUSD",1734029544760,0.22376078,100940.0,100930.0,0.2771]
["bitfinex","BTCUSD",1734029545746,0.09922623,100940.0,100930.0,0.1271]
["bitfinex","BTCUSD",1734029545946,0.0475544,100930.0,100920.0,0.2469633]
["bitfinex","BTCUSD",1734029546118,0.14660843,100930.0,100920.0,0.2469633]
["bitfinex","BTCUSD",1734029546318,0.14660843,100930.0,100920.0,0.226]
["bitfinex","BTCUSD",1734029546580,0.09905403,100930.0,100920.0,0.076]
["bitfinex","BTCUSD",1734029546974,0.09905403,100930.0,100910.0,0.12585226]
["bitfinex","BTCUSD",1734029547145,0.09905403,100920.0,100910.0,0.00025226]
["bitfinex","BTCUSD",1734029547554,0.14660843,100920.0,100910.0,0.04675226]
["bitfinex","BTCUSD",1734029547762,0.14660843,100920.0,100910.0,0.12565226]
["bitfinex","BTCUSD",1734029548622,0.14660843,100920.0,100910.0,0.27565226]
["bitfinex","BTCUSD",1734029548893,0.09905403,100920.0,100910.0,0.27565226]
["bitfinex","BTCUSD",1734029549148,0.09905403,100920.0,100910.0,0.07915226]
["bitfinex","BTCUSD",1734029552342,0.09905403,100920.0,100910.0,0.00025226]
["bitfinex","BTCUSD",1734029553396,0.24905403,100920.0,100910.0,0.00025226]
["bitfinex","BTCUSD",1734029555063,0.5462157,100920.0,100910.0,0.00025226]
["bitfinex","BTCUSD",1734029555259,0.5219157,100920.0,100910.0,0.00025226]
["bitfinex","BTCUSD",1734029555556,0.5519157,100920.0,100910.0,0.00025226]
["bitfinex","BTCUSD",1734029556865,0.42775403,100920.0,100910.0,0.00025226]
["bitfinex","BTCUSD",1734029557107,0.45205403,100920.0,100910.0,0.00025226]
["bitfinex","BTCUSD",1734029559206,0.12905403,100920.0,100910.0,0.00025226]
["bitfinex","BTCUSD",1734029559630,0.12905403,100920.0,100910.0,0.08345226]
["bitfinex","BTCUSD",1734029562203,0.12905403,100920.0,100910.0,0.00025226]
["bitfinex","BTCUSD",1734029564175,0.30205403,100920.0,100910.0,0.00025226]
["bitfinex","BTCUSD",1734029564390,0.45205403,100920.0,100910.0,0.00025226]
["bitfinex","BTCUSD",1734029565493,0.73743327,100920.0,100910.0,0.00025226]
["bitfinex","BTCUSD",1734029565714,0.8532917,100920.0,100910.0,0.00025226]
["bitfinex","BTCUSD",1734029566134,1.19656468,100920.0,100910.0,0.00025226]
["bitfinex","BTCUSD",1734029566880,1.37185373,100920.0,100910.0,0.00025226]
["bitfinex","BTCUSD",1734029567287,1.37159835,100920.0,100910.0,0.00025226]
["bitfinex","BTCUSD",1734029567494,1.24356785,100920.0,100910.0,0.00025226]
["bitfinex","BTCUSD",1734029567701,1.1964228,100920.0,100910.0,0.00025226]
["bitfinex","BTCUSD",1734029569287,1.07226113,100920.0,100910.0,0.00025226]
["bitfinex","BTCUSD",1734029569920,1.1964228,100920.0,100910.0,0.00025226]
["bitfinex","BTCUSD",1734029570115,1.21499153,100920.0,100910.0,0.00025226]
["bitfinex","BTCUSD",1734029570930,1.52154875,100920.0,100910.0,0.00025226]
["bitfinex","BTCUSD",1734029571137,1.52154875,100920.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734029571138,0.72667767,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734029571344,1.56269703,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734029571556,1.47515365,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734029571775,1.37293818,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734029571980,1.5041988,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734029572192,1.60325283,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734029572448,1.47199221,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734029572652,1.62785483,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734029572863,1.71531704,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734029573094,1.43816557,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734029573326,0.71497791,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734029573543,0.8257317,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734029573759,0.7217317,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734029574847,0.3254157,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734029575723,0.34384977,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734029576143,0.49384977,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734029576375,0.39905403,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734029577261,0.24905403,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734029578543,0.27205403,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734029578755,0.09905403,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734029580444,0.43353727,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734029580652,0.71859337,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734029580863,0.6705317,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734029582954,0.69616695,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734029583212,0.79469337,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734029583461,0.73302187,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734029584049,1.12292774,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734029584258,1.10606186,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734029584461,0.91941002,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734029585546,1.0504112,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734029585864,0.91941002,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734029586287,0.93863044,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734029586471,1.06963162,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734029587685,0.93863044,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734029588513,1.06963162,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734029588975,0.93863044,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734029589173,1.06963162,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734029589558,0.97057759,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734029590036,0.74936159,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734029590250,0.45492629,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734029590458,0.30492629,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734029590667,0.50314229,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734029591745,0.47792629,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734029592157,0.67614229,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734029592372,0.41827445,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734029592583,0.24905403,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734029592800,0.39905403,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734029593257,0.24905403,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734029593527,0.09905403,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734029593741,0.09905403,100900.0,100890.0,0.0770861]
["bitfinex","BTCUSD",1734029593943,0.43570587,100900.0,100890.0,0.0770861]
["bitfinex","BTCUSD",1734029594153,0.28570587,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734029594374,0.63392187,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734029594583,0.57140912,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734029594793,0.70264,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734029595223,0.87564,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734029597362,0.90564,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734029597582,1.08061451,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734029597998,1.09969955,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734029598431,1.33513044,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734029598864,1.20389956,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734029599065,1.30295359,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734029599276,1.12797908,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734029601274,1.20407234,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734029602324,1.09987234,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734029602544,1.23122818,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734029602769,1.23123162,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734029603621,1.27085762,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734029604251,1.37505762,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734029604459,1.47411165,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734029604670,1.34275237,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734029604883,1.21134871,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734029605317,1.27362585,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734029607328,0.2772,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1734029607550,0.79090515,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1734029607767,0.8138972,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1734029607977,1.20828384,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1734029608199,0.98918015,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1734029608436,0.94090515,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1734029608649,0.94090515,100870.0,100860.0,0.00063965]
["bitfinex","BTCUSD",1734029608650,0.7656222,100870.0,100860.0,0.00063965]
["bitfinex","BTCUSD",1734029608920,0.68243499,100870.0,100860.0,0.00063965]
["bitfinex","BTCUSD",1734029609121,0.91295123,100870.0,100860.0,0.00063965]
["bitfinex","BTCUSD",1734029609329,0.85771795,100870.0,100860.0,0.00063965]
["bitfinex","BTCUSD",1734029609538,0.98937428,100870.0,100860.0,0.00063965]
["bitfinex","BTCUSD",1734029609752,0.79109928,100870.0,100860.0,0.00063965]
["bitfinex","BTCUSD",1734029609953,0.92263338,100870.0,100860.0,0.00063965]
["bitfinex","BTCUSD",1734029610381,1.07263338,100870.0,100860.0,0.00063965]
["bitfinex","BTCUSD",1734029610585,0.7911406,100870.0,100860.0,0.00063965]
["bitfinex","BTCUSD",1734029610787,0.9411406,100870.0,100860.0,0.00063965]
["bitfinex","BTCUSD",1734029610989,0.7911406,100870.0,100860.0,0.00063965]
["bitfinex","BTCUSD",1734029611197,0.81031152,100870.0,100860.0,0.00063965]
["bitfinex","BTCUSD",1734029611402,1.02952208,100870.0,100860.0,0.00063965]
["bitfinex","BTCUSD",1734029612869,0.81031152,100870.0,100860.0,0.00063965]
["bitfinex","BTCUSD",1734029613072,0.96031152,100870.0,100860.0,0.00063965]
["bitfinex","BTCUSD",1734029613280,1.02968996,100870.0,100860.0,0.00063965]
["bitfinex","BTCUSD",1734029613686,0.81040406,100870.0,100860.0,0.00063965]
["bitfinex","BTCUSD",1734029614509,0.96040406,100870.0,100860.0,0.00063965]
["bitfinex","BTCUSD",1734029614711,1.11040406,100870.0,100860.0,0.00063965]
["bitfinex","BTCUSD",1734029616795,1.11055976,100870.0,100860.0,0.00063965]
["bitfinex","BTCUSD",1734029617835,1.11053228,100870.0,100860.0,0.00063965]
["bitfinex","BTCUSD",1734029619089,1.09136136,100870.0,100860.0,0.00063965]
["bitfinex","BTCUSD",1734029619290,1.01323615,100870.0,100860.0,0.00063965]
["bitfinex","BTCUSD",1734029619510,1.45091493,100870.0,100860.0,0.00063965]
["bitfinex","BTCUSD",1734029619782,1.18768637,100870.0,100860.0,0.00063965]
["bitfinex","BTCUSD",1734029620227,1.06322188,100870.0,100860.0,0.00063965]
["bitfinex","BTCUSD",1734029620648,1.18768637,100870.0,100860.0,0.00063965]
["bitfinex","BTCUSD",1734029620851,1.67376509,100870.0,100860.0,0.00063965]
["bitfinex","BTCUSD",1734029621064,0.348294,100860.0,100850.0,6.813e-05]
["bitfinex","BTCUSD",1734029621271,1.08651705,100860.0,100850.0,6.813e-05]
["bitfinex","BTCUSD",1734029621497,0.79103519,100860.0,100850.0,6.813e-05]
["bitfinex","BTCUSD",1734029621735,0.92252357,100860.0,100850.0,6.813e-05]
["bitfinex","BTCUSD",1734029621941,1.07243865,100860.0,100850.0,6.813e-05]
["bitfinex","BTCUSD",1734029622152,1.010092,100860.0,100850.0,6.813e-05]
["bitfinex","BTCUSD",1734029622362,0.79095861,100860.0,100850.0,6.813e-05]
["bitfinex","BTCUSD",1734029622780,0.98925261,100860.0,100850.0,6.813e-05]
["bitfinex","BTCUSD",1734029623621,0.7656519,100860.0,100850.0,6.813e-05]
["bitfinex","BTCUSD",1734029623824,0.94095861,100860.0,100850.0,6.813e-05]
["bitfinex","BTCUSD",1734029624065,0.79095861,100860.0,100850.0,6.813e-05]
["bitfinex","BTCUSD",1734029624694,0.98925261,100860.0,100850.0,6.813e-05]
["bitfinex","BTCUSD",1734029625111,1.208386,100860.0,100850.0,6.813e-05]
["bitfinex","BTCUSD",1734029625338,1.010092,100860.0,100850.0,6.813e-05]
["bitfinex","BTCUSD",1734029625581,1.16014218,100860.0,100850.0,6.813e-05]
["bitfinex","BTCUSD",1734029625798,1.01014218,100860.0,100850.0,6.813e-05]
["bitfinex","BTCUSD",1734029626010,1.20843618,100860.0,100850.0,6.813e-05]
["bitfinex","BTCUSD",1734029626216,1.12073265,100860.0,100850.0,6.813e-05]
["bitfinex","BTCUSD",1734029626424,0.71927701,100860.0,100850.0,6.813e-05]
["bitfinex","BTCUSD",1734029626634,1.34454101,100860.0,100850.0,6.813e-05]
["bitfinex","BTCUSD",1734029627248,1.36123584,100860.0,100850.0,6.813e-05]
["bitfinex","BTCUSD",1734029628152,1.22968335,100860.0,100850.0,6.813e-05]
["bitfinex","BTCUSD",1734029628357,1.31738502,100860.0,100850.0,6.813e-05]
["bitfinex","BTCUSD",1734029628558,1.09813086,100860.0,100850.0,6.813e-05]
["bitfinex","BTCUSD",1734029628766,0.83083671,100860.0,100850.0,6.813e-05]
["bitfinex","BTCUSD",1734029628984,0.63254271,100860.0,100850.0,6.813e-05]
["bitfinex","BTCUSD",1734029629412,0.93961507,100860.0,100850.0,6.813e-05]
["bitfinex","BTCUSD",1734029629845,1.22564184,100860.0,100850.0,6.813e-05]
["bitfinex","BTCUSD",1734029630052,1.13790907,100860.0,100850.0,6.813e-05]
["bitfinex","BTCUSD",1734029630716,0.93961507,100860.0,100850.0,6.813e-05]
["bitfinex","BTCUSD",1734029630918,0.93956212,100860.0,100850.0,6.813e-05]
["bitfinex","BTCUSD",1734029631373,0.93973432,100860.0,100850.0,6.813e-05]
["bitfinex","BTCUSD",1734029631820,1.13802832,100860.0,100850.0,6.813e-05]
["bitfinex","BTCUSD",1734029633714,1.26249281,100860.0,100850.0,6.813e-05]
["bitfinex","BTCUSD",1734029633918,1.13090562,100860.0,100850.0,6.813e-05]
["bitfinex","BTCUSD",1734029634132,1.2624873,100860.0,100850.0,6.813e-05]
["bitfinex","BTCUSD",1734029634754,1.13090562,100860.0,100850.0,6.813e-05]
["bitfinex","BTCUSD",1734029635153,1.26248385,100860.0,100850.0,6.813e-05]
["bitfinex","BTCUSD",1734029635494,1.26245025,100860.0,100850.0,6.813e-05]
["bitfinex","BTCUSD",1734029636947,1.1308737,100860.0,100850.0,6.813e-05]
["bitfinex","BTCUSD",1734029637160,1.26248731,100860.0,100850.0,6.813e-05]
["bitfinex","BTCUSD",1734029637579,1.1308737,100860.0,100850.0,6.813e-05]
["bitfinex","BTCUSD",1734029639440,1.1608737,100860.0,100850.0,6.813e-05]
["bitfinex","BTCUSD",1734029639646,0.9854383,100860.0,100850.0,6.813e-05]
["bitfinex","BTCUSD",1734029640485,1.45184544,100860.0,100850.0,6.813e-05]
["bitfinex","BTCUSD",1734029640696,1.30775118,100860.0,100850.0,6.813e-05]
["bitfinex","BTCUSD",1734029640907,1.20869715,100860.0,100850.0,6.813e-05]
["bitfinex","BTCUSD",1734029644780,1.5047444,100860.0,100850.0,6.813e-05]
["bitfinex","BTCUSD",1734029644989,1.20869715,100860.0,100850.0,6.813e-05]
["bitfinex","BTCUSD",1734029645422,1.5047444,100860.0,100850.0,6.813e-05]
["bitfinex","BTCUSD",1734029645633,1.6954985,100860.0,100850.0,6.813e-05]
["bitfinex","BTCUSD",1734029646266,1.20904729,100860.0,100850.0,6.813e-05]
["bitfinex","BTCUSD",1734029646470,1.13384729,100860.0,100850.0,6.813e-05]
["bitfinex","BTCUSD",1734029646678,0.9838888,100860.0,100850.0,6.813e-05]
["bitfinex","BTCUSD",1734029646878,1.20349479,100860.0,100850.0,0.07856813]
["bitfinex","BTCUSD",1734029647140,1.20352333,100860.0,100850.0,0.07856813]
["bitfinex","BTCUSD",1734029647347,1.32798782,100860.0,100850.0,0.07856813]
["bitfinex","BTCUSD",1734029647966,1.20352333,100860.0,100850.0,0.07856813]
["bitfinex","BTCUSD",1734029648385,1.22652333,100860.0,100850.0,0.07856813]
["bitfinex","BTCUSD",1734029648814,1.00691525,100860.0,100850.0,0.07856813]
["bitfinex","BTCUSD",1734029651527,1.00730308,100860.0,100850.0,0.07856813]
["bitfinex","BTCUSD",1734029653369,0.16892106,100860.0,100850.0,0.07856813]
["bitfinex","BTCUSD",1734029653572,0.12922623,100860.0,100850.0,0.07856813]
["bitfinex","BTCUSD",1734029653790,0.12922623,100860.0,100850.0,0.12746813]
["bitfinex","BTCUSD",1734029655693,0.36472837,100860.0,100850.0,0.12746813]
["bitfinex","BTCUSD",1734029655921,0.67286016,100860.0,100850.0,0.12746813]
["bitfinex","BTCUSD",1734029656153,0.8699543,100860.0,100850.0,0.12746813]
["bitfinex","BTCUSD",1734029656370,0.52523626,100860.0,100850.0,0.12746813]
["bitfinex","BTCUSD",1734029656577,0.3492318,100860.0,100850.0,0.12746813]
["bitfinex","BTCUSD",1734029657251,0.12922623,100860.0,100850.0,0.12746813]
["bitfinex","BTCUSD",1734029657687,0.21722846,100860.0,100850.0,0.12746813]
["bitfinex","BTCUSD",1734029658118,0.25369072,100860.0,100850.0,0.12746813]
["bitfinex","BTCUSD",1734029658346,0.34169295,100860.0,100850.0,0.12746813]
["bitfinex","BTCUSD",1734029658552,0.21722846,100860.0,100850.0,0.12746813]
["bitfinex","BTCUSD",1734029659662,0.12922623,100860.0,100850.0,0.12746813]
["bitfinex","BTCUSD",1734029660744,1.32707477,100860.0,100850.0,6.813e-05]
["bitfinex","BTCUSD",1734029660951,1.31334139,100860.0,100850.0,6.813e-05]
["bitfinex","BTCUSD",1734029661159,1.10878558,100860.0,100850.0,6.813e-05]
["bitfinex","BTCUSD",1734029661371,0.91049158,100860.0,100850.0,6.813e-05]
["bitfinex","BTCUSD",1734029661796,1.10878558,100860.0,100850.0,6.813e-05]
["bitfinex","BTCUSD",1734029662001,1.23325007,100860.0,100850.0,6.813e-05]
["bitfinex","BTCUSD",1734029662260,1.06049158,100860.0,100850.0,6.813e-05]
["bitfinex","BTCUSD",1734029662466,1.34235505,100860.0,100850.0,6.813e-05]
["bitfinex","BTCUSD",1734029662675,1.25439794,100860.0,100850.0,6.813e-05]
["bitfinex","BTCUSD",1734029663566,1.10439794,100860.0,100850.0,6.813e-05]
["bitfinex","BTCUSD",1734029663795,1.10439794,100860.0,100850.0,0.08126813]
["bitfinex","BTCUSD",1734029664525,1.04233789,100860.0,100850.0,0.08126813]
["bitfinex","BTCUSD",1734029664771,0.7678734,100860.0,100850.0,0.08126813]
["bitfinex","BTCUSD",1734029665010,0.67245489,100860.0,100850.0,0.08126813]
["bitfinex","BTCUSD",1734029665751,0.5479904,100860.0,100850.0,0.08126813]
["bitfinex","BTCUSD",1734029665967,0.24016618,100860.0,100850.0,0.08126813]
["bitfinex","BTCUSD",1734029669077,0.15222623,100860.0,100850.0,0.12796813]
["bitfinex","BTCUSD",1734029669507,0.12922623,100860.0,100850.0,0.12796813]
["bitfinex","BTCUSD",1734029680865,0.09922623,100860.0,100850.0,0.27796813]
["bitfinex","BTCUSD",1734029681068,0.09922623,100860.0,100850.0,0.36675363]
["bitfinex","BTCUSD",1734029681273,0.09922623,100860.0,100850.0,0.49993188]
["bitfinex","BTCUSD",1734029681679,0.09922623,100860.0,100850.0,0.27796813]
["bitfinex","BTCUSD",1734029683036,0.94249971,100910.0,100880.0,0.15]
["bitfinex","BTCUSD",1734029683037,0.07698015,100900.0,100880.0,0.15]
["bitfinex","BTCUSD",1734029683241,0.07698015,100900.0,100890.0,0.1263]
["bitfinex","BTCUSD",1734029683242,0.12453455,100900.0,100890.0,0.1263]
["bitfinex","BTCUSD",1734029683455,0.22358858,100900.0,100890.0,0.1263]
["bitfinex","BTCUSD",1734029684974,0.14660843,100900.0,100890.0,0.0813]
["bitfinex","BTCUSD",1734029685197,0.12453455,100880.0,100870.0,0.1234]
["bitfinex","BTCUSD",1734029685404,0.12453455,100880.0,100860.0,0.0811]
["bitfinex","BTCUSD",1734029685405,0.09905403,100880.0,100860.0,0.0811]
["bitfinex","BTCUSD",1734029685610,0.09905403,100870.0,100860.0,0.0811]
["bitfinex","BTCUSD",1734029686090,0.0475544,100860.0,100850.0,0.12636813]
["bitfinex","BTCUSD",1734029686302,0.09905403,100860.0,100850.0,6.813e-05]
["bitfinex","BTCUSD",1734029686959,0.12205403,100860.0,100850.0,0.00062284]
["bitfinex","BTCUSD",1734029687389,0.22358858,100860.0,100850.0,0.00062284]
["bitfinex","BTCUSD",1734029687588,0.17603418,100860.0,100850.0,0.00062284]
["bitfinex","BTCUSD",1734029687743,0.09905403,100860.0,100850.0,0.00062284]
["bitfinex","BTCUSD",1734029687953,0.09905403,100860.0,100850.0,0.07852284]
["bitfinex","BTCUSD",1734029688518,0.09905403,100860.0,100850.0,0.22852284]
["bitfinex","BTCUSD",1734029690162,0.12453455,100880.0,100850.0,0.22852284]
["bitfinex","BTCUSD",1734029690392,0.09905403,100870.0,100850.0,0.22852284]
["bitfinex","BTCUSD",1734029692830,0.09905403,100870.0,100860.0,0.0803]
["bitfinex","BTCUSD",1734029693025,0.09905403,100870.0,100860.0,0.2785]
["bitfinex","BTCUSD",1734029693797,0.17603418,100870.0,100850.0,0.00062284]
["bitfinex","BTCUSD",1734029694027,0.07698015,100860.0,100850.0,0.00062284]
["bitfinex","BTCUSD",1734029694258,0.17603418,100860.0,100850.0,0.00062284]
["bitfinex","BTCUSD",1734029694444,0.09905403,100860.0,100850.0,0.00062284]
["bitfinex","BTCUSD",1734029695860,0.29631852,100860.0,100850.0,0.00062284]
["bitfinex","BTCUSD",1734029696060,0.17185403,100860.0,100850.0,0.00062284]
["bitfinex","BTCUSD",1734029696444,0.09905403,100860.0,100850.0,0.00062284]
["bitfinex","BTCUSD",1734029698035,0.17603418,100860.0,100850.0,0.00062284]
["bitfinex","BTCUSD",1734029698237,0.22358858,100860.0,100850.0,0.00062284]
["bitfinex","BTCUSD",1734029698448,0.17603418,100860.0,100850.0,0.00062284]
["bitfinex","BTCUSD",1734029699691,0.22358858,100860.0,100850.0,0.00062284]
["bitfinex","BTCUSD",1734029700323,0.14660843,100860.0,100850.0,0.00062284]
["bitfinex","BTCUSD",1734029700524,0.09905403,100860.0,100850.0,0.00062284]
["bitfinex","BTCUSD",1734029705057,0.17603418,100860.0,100850.0,0.00062284]
["bitfinex","BTCUSD",1734029708695,0.20603418,100860.0,100850.0,0.00062284]
["bitfinex","BTCUSD",1734029712134,0.25369072,100860.0,100850.0,0.00062284]
["bitfinex","BTCUSD",1734029712341,0.62599072,100860.0,100850.0,0.00062284]
["bitfinex","BTCUSD",1734029712569,0.84492837,100860.0,100850.0,0.00062284]
["bitfinex","BTCUSD",1734029712777,1.0200785,100860.0,100850.0,0.00062284]
["bitfinex","BTCUSD",1734029713004,1.1014785,100860.0,100850.0,0.00062284]
["bitfinex","BTCUSD",1734029713867,1.47041616,100860.0,100850.0,0.00062284]
["bitfinex","BTCUSD",1734029714281,1.2514785,100860.0,100850.0,0.00062284]
["bitfinex","BTCUSD",1734029714488,1.66871016,100860.0,100850.0,0.00062284]
["bitfinex","BTCUSD",1734029714697,1.5811351,100860.0,100850.0,0.00062284]
["bitfinex","BTCUSD",1734029715143,1.70559959,100860.0,100850.0,0.00062284]
["bitfinex","BTCUSD",1734029715558,1.55559959,100860.0,100850.0,0.00062284]
["bitfinex","BTCUSD",1734029715965,1.55530343,100860.0,100850.0,0.00062284]
["bitfinex","BTCUSD",1734029716389,1.42401488,100860.0,100850.0,0.00062284]
["bitfinex","BTCUSD",1734029716661,1.55527377,100860.0,100850.0,0.00062284]
["bitfinex","BTCUSD",1734029717047,1.43080928,100860.0,100850.0,0.00062284]
["bitfinex","BTCUSD",1734029717459,1.55527377,100860.0,100850.0,0.00062284]
["bitfinex","BTCUSD",1734029717687,1.64276298,100860.0,100850.0,0.00062284]
["bitfinex","BTCUSD",1734029719193,1.66829849,100860.0,100850.0,0.00062284]
["bitfinex","BTCUSD",1734029719399,1.25119023,100860.0,100850.0,0.00062284]
["bitfinex","BTCUSD",1734029719819,1.27443282,100860.0,100850.0,0.00062284]
["bitfinex","BTCUSD",1734029721123,1.39889731,100860.0,100850.0,0.00062284]
["bitfinex","BTCUSD",1734029721954,1.27443282,100860.0,100850.0,0.00062284]
["bitfinex","BTCUSD",1734029722385,1.69601701,100860.0,100850.0,0.00062284]
["bitfinex","BTCUSD",1734029722593,1.62442641,100860.0,100850.0,0.00062284]
["bitfinex","BTCUSD",1734029722857,1.39411349,100860.0,100850.0,0.00062284]
["bitfinex","BTCUSD",1734029723062,0.96070541,100860.0,100850.0,0.00062284]
["bitfinex","BTCUSD",1734029723281,0.87328933,100860.0,100850.0,0.00062284]
["bitfinex","BTCUSD",1734029723529,0.27582484,100860.0,100850.0,0.00062284]
["bitfinex","BTCUSD",1734029723738,0.12922623,100860.0,100850.0,0.00062284]
["bitfinex","BTCUSD",1734029724159,0.11922623,100860.0,100850.0,0.00062284]
["bitfinex","BTCUSD",1734029724789,0.29222623,100860.0,100850.0,0.00062284]
["bitfinex","BTCUSD",1734029724999,0.11922623,100860.0,100850.0,0.00062284]
["bitfinex","BTCUSD",1734029725203,0.16678063,100860.0,100850.0,0.00062284]
["bitfinex","BTCUSD",1734029725412,0.11922623,100860.0,100850.0,0.00062284]
["bitfinex","BTCUSD",1734029726043,0.19620638,100860.0,100850.0,0.00062284]
["bitfinex","BTCUSD",1734029726251,0.11922623,100860.0,100850.0,0.08202284]
["bitfinex","BTCUSD",1734029726464,0.24376078,100860.0,100850.0,0.08202284]
["bitfinex","BTCUSD",1734029727777,0.08922623,100860.0,100850.0,0.08202284]
["bitfinex","BTCUSD",1734029728607,0.08922623,100860.0,100850.0,0.08342284]
["bitfinex","BTCUSD",1734029728815,0.0001722,100860.0,100850.0,0.20174269]
["bitfinex","BTCUSD",1734029729044,0.0001722,100860.0,100850.0,0.35174269]
["bitfinex","BTCUSD",1734029730314,0.0001722,100860.0,100850.0,0.45418829]
["bitfinex","BTCUSD",1734029731046,0.0001722,100860.0,100850.0,0.46992631]
["bitfinex","BTCUSD",1734029731252,0.0001722,100860.0,100850.0,0.39690646]
["bitfinex","BTCUSD",1734029731470,0.0001722,100860.0,100850.0,0.29446086]
["bitfinex","BTCUSD",1734029732048,0.0001722,100860.0,100850.0,0.46992631]
["bitfinex","BTCUSD",1734029736426,0.0001722,100860.0,100850.0,0.29446086]
["bitfinex","BTCUSD",1734029738972,0.0001722,100860.0,100850.0,0.36748071]
["bitfinex","BTCUSD",1734029739415,7.22e-05,100860.0,100850.0,0.36748071]
["bitfinex","BTCUSD",1734029740060,0.07695235,100880.0,100860.0,0.15]
["bitfinex","BTCUSD",1734029740287,0.09905403,100870.0,100860.0,0.15]
["bitfinex","BTCUSD",1734029744273,0.17600638,100870.0,100860.0,0.15]
["bitfinex","BTCUSD",1734029744725,0.17600638,100870.0,100850.0,0.24916086]
["bitfinex","BTCUSD",1734029745481,0.22356078,100870.0,100850.0,0.09916086]
["bitfinex","BTCUSD",1734029745723,0.22356078,100870.0,100850.0,0.01776086]
["bitfinex","BTCUSD",1734029747464,0.22373298,100870.0,100850.0,0.01776086]
["bitfinex","BTCUSD",1734029749671,0.22373298,100870.0,100850.0,0.00202284]
["bitfinex","BTCUSD",1734029749876,0.30173298,100870.0,100850.0,0.00202284]
["bitfinex","BTCUSD",1734029752265,0.17617858,100870.0,100850.0,0.00202284]
["bitfinex","BTCUSD",1734029752439,0.22373298,100870.0,100850.0,0.00202284]
["bitfinex","BTCUSD",1734029752790,0.07695235,100860.0,100850.0,0.00202284]
["bitfinex","BTCUSD",1734029752991,0.29886078,100860.0,100850.0,0.00202284]
["bitfinex","BTCUSD",1734029753217,0.22190843,100860.0,100850.0,0.00202284]
["bitfinex","BTCUSD",1734029753424,0.32181852,100860.0,100850.0,0.00202284]
["bitfinex","BTCUSD",1734029753623,0.51711852,100860.0,100850.0,0.00202284]
["bitfinex","BTCUSD",1734029755157,0.54711852,100860.0,100850.0,0.00202284]
["bitfinex","BTCUSD",1734029758391,0.54729052,100860.0,100850.0,0.00202284]
["bitfinex","BTCUSD",1734029758629,0.42282603,100860.0,100850.0,0.00202284]
["bitfinex","BTCUSD",1734029759457,0.29738043,100860.0,100850.0,0.00202284]
["bitfinex","BTCUSD",1734029759660,0.25373278,100860.0,100850.0,0.00202284]
["bitfinex","BTCUSD",1734029759859,0.12922603,100860.0,100850.0,0.00202284]
["bitfinex","BTCUSD",1734029760059,0.17678043,100860.0,100850.0,0.00202284]
["bitfinex","BTCUSD",1734029760263,0.20617838,100860.0,100850.0,0.00202284]
["bitfinex","BTCUSD",1734029760457,0.21182603,100860.0,100850.0,0.00202284]
["bitfinex","BTCUSD",1734029761343,0.23482603,100860.0,100850.0,0.00202284]
["bitfinex","BTCUSD",1734029764119,0.40859052,100860.0,100850.0,0.00202284]
["bitfinex","BTCUSD",1734029765568,0.83305501,100860.0,100850.0,0.00202284]
["bitfinex","BTCUSD",1734029765790,1.18134901,100860.0,100850.0,0.00202284]
["bitfinex","BTCUSD",1734029765963,1.26881339,100860.0,100850.0,0.00202284]
["bitfinex","BTCUSD",1734029766167,1.1443489,100860.0,100850.0,0.00202284]
["bitfinex","BTCUSD",1734029766982,1.26881339,100860.0,100850.0,0.00202284]
["bitfinex","BTCUSD",1734029768149,1.1443489,100860.0,100850.0,0.00202284]
["bitfinex","BTCUSD",1734029768395,1.3624031,100860.0,100850.0,0.00202284]
["bitfinex","BTCUSD",1734029768575,1.3625014,100860.0,100850.0,0.00202284]
["bitfinex","BTCUSD",1734029768789,1.36249578,100860.0,100850.0,0.00202284]
["bitfinex","BTCUSD",1734029768995,1.27512461,100860.0,100850.0,0.00202284]
["bitfinex","BTCUSD",1734029769205,1.10010264,100860.0,100850.0,0.00202284]
["bitfinex","BTCUSD",1734029769411,1.27510384,100860.0,100850.0,0.00202284]
["bitfinex","BTCUSD",1734029769625,1.10010264,100860.0,100850.0,0.00202284]
["bitfinex","BTCUSD",1734029769828,1.2750995,100860.0,100850.0,0.00202284]
["bitfinex","BTCUSD",1734029770054,1.10010264,100860.0,100850.0,0.00202284]
["bitfinex","BTCUSD",1734029770323,1.27510614,100860.0,100850.0,0.00202284]
["bitfinex","BTCUSD",1734029770564,1.55633283,100860.0,100850.0,0.00202284]
["bitfinex","BTCUSD",1734029770996,1.64381444,100860.0,100850.0,0.00202284]
["bitfinex","BTCUSD",1734029771196,1.79372227,100860.0,100850.0,0.00202284]
["bitfinex","BTCUSD",1734029771401,1.64372227,100860.0,100850.0,0.00202284]
["bitfinex","BTCUSD",1734029771607,1.79372227,100860.0,100850.0,0.00202284]
["bitfinex","BTCUSD",1734029771814,1.27558925,100860.0,100850.0,0.00202284]
["bitfinex","BTCUSD",1734029772031,0.70859052,100860.0,100850.0,0.00202284]
["bitfinex","BTCUSD",1734029772841,1.03134901,100860.0,100850.0,0.00202284]
["bitfinex","BTCUSD",1734029773045,1.2688309,100860.0,100850.0,0.00202284]
["bitfinex","BTCUSD",1734029773472,1.57501753,100860.0,100850.0,0.00202284]
["bitfinex","BTCUSD",1734029773672,1.40005374,100860.0,100850.0,0.00202284]
["bitfinex","BTCUSD",1734029773897,1.57501753,100860.0,100850.0,0.00202284]
["bitfinex","BTCUSD",1734029774312,1.40005374,100860.0,100850.0,0.00202284]
["bitfinex","BTCUSD",1734029774936,1.1188309,100860.0,100850.0,0.00202284]
["bitfinex","BTCUSD",1734029775152,1.2688309,100860.0,100850.0,0.00202284]
["bitfinex","BTCUSD",1734029775351,1.18134901,100860.0,100850.0,0.00202284]
["bitfinex","BTCUSD",1734029777691,0.90688452,100860.0,100850.0,0.00202284]
["bitfinex","BTCUSD",1734029778104,1.03134901,100860.0,100850.0,0.00202284]
["bitfinex","BTCUSD",1734029778331,0.90688452,100860.0,100850.0,0.00202284]
["bitfinex","BTCUSD",1734029778531,1.03134901,100860.0,100850.0,0.00202284]
["bitfinex","BTCUSD",1734029778949,0.90688452,100860.0,100850.0,0.00202284]
["bitfinex","BTCUSD",1734029779148,1.18134901,100860.0,100850.0,0.00202284]
["bitfinex","BTCUSD",1734029780206,1.67391283,100860.0,100850.0,0.00202284]
["bitfinex","BTCUSD",1734029780419,1.4248588,100860.0,100850.0,0.00202284]
["bitfinex","BTCUSD",1734029780635,1.49347535,100860.0,100850.0,0.00202284]
["bitfinex","BTCUSD",1734029781273,1.40602873,100860.0,100850.0,0.00202284]
["bitfinex","BTCUSD",1734029781701,1.55602873,100860.0,100850.0,0.00202284]
["bitfinex","BTCUSD",1734029782550,1.40602873,100860.0,100850.0,0.00202284]
["bitfinex","BTCUSD",1734029784130,1.2748588,100860.0,100850.0,0.00202284]
["bitfinex","BTCUSD",1734029784338,1.40605439,100860.0,100850.0,0.00202284]
["bitfinex","BTCUSD",1734029784770,1.2748588,100860.0,100850.0,0.00202284]
["bitfinex","BTCUSD",1734029784977,1.40606305,100860.0,100850.0,0.00202284]
["bitfinex","BTCUSD",1734029785131,1.2748588,100860.0,100850.0,0.00202284]
["bitfinex","BTCUSD",1734029785542,1.55607182,100860.0,100850.0,0.00202284]
["bitfinex","BTCUSD",1734029786365,1.4248588,100860.0,100850.0,0.00202284]
["bitfinex","BTCUSD",1734029786772,1.55608544,100860.0,100850.0,0.00202284]
["bitfinex","BTCUSD",1734029787171,1.4248588,100860.0,100850.0,0.00202284]
["bitfinex","BTCUSD",1734029787374,1.4248588,100860.0,100830.0,8.61e-05]
["bitfinex","BTCUSD",1734029787375,0.570633,100840.0,100830.0,8.61e-05]
["bitfinex","BTCUSD",1734029787573,1.03783363,100840.0,100830.0,8.61e-05]
["bitfinex","BTCUSD",1734029787925,1.53101041,100840.0,100830.0,8.61e-05]
["bitfinex","BTCUSD",1734029788104,1.5245255,100840.0,100830.0,8.61e-05]
["bitfinex","BTCUSD",1734029788339,1.67473572,100840.0,100830.0,8.61e-05]
["bitfinex","BTCUSD",1734029788511,1.73682484,100840.0,100830.0,8.61e-05]
["bitfinex","BTCUSD",1734029789189,1.55027123,100840.0,100830.0,8.61e-05]
["bitfinex","BTCUSD",1734029789478,1.48777607,100840.0,100830.0,8.61e-05]
["bitfinex","BTCUSD",1734029789645,1.41897619,100840.0,100830.0,8.61e-05]
["bitfinex","BTCUSD",1734029789862,1.24393629,100840.0,100830.0,8.61e-05]
["bitfinex","BTCUSD",1734029790065,1.11265636,100840.0,100830.0,8.61e-05]
["bitfinex","BTCUSD",1734029790271,1.24393629,100840.0,100830.0,8.61e-05]
["bitfinex","BTCUSD",1734029790654,1.46745481,100840.0,100830.0,8.61e-05]
["bitfinex","BTCUSD",1734029790831,1.24393629,100840.0,100830.0,8.61e-05]
["bitfinex","BTCUSD",1734029791281,1.41897619,100840.0,100830.0,8.61e-05]
["bitfinex","BTCUSD",1734029791686,1.54344068,100840.0,100830.0,8.61e-05]
["bitfinex","BTCUSD",1734029791896,1.76224056,100840.0,100830.0,8.61e-05]
["bitfinex","BTCUSD",1734029792304,1.76227618,100840.0,100830.0,8.61e-05]
["bitfinex","BTCUSD",1734029793123,1.76228583,100840.0,100830.0,8.61e-05]
["bitfinex","BTCUSD",1734029793528,1.63782134,100840.0,100830.0,8.61e-05]
["bitfinex","BTCUSD",1734029793734,1.55027123,100840.0,100830.0,8.61e-05]
["bitfinex","BTCUSD",1734029793980,1.41901652,100840.0,100830.0,8.61e-05]
["bitfinex","BTCUSD",1734029794154,1.6378164,100840.0,100830.0,8.61e-05]
["bitfinex","BTCUSD",1734029794632,1.41901652,100840.0,100830.0,8.61e-05]
["bitfinex","BTCUSD",1734029794855,1.41918872,100840.0,100830.0,8.61e-05]
["bitfinex","BTCUSD",1734029795061,1.76245309,100840.0,100830.0,8.61e-05]
["bitfinex","BTCUSD",1734029795262,1.65247652,100840.0,100830.0,8.61e-05]
["bitfinex","BTCUSD",1734029795761,1.62694101,100840.0,100830.0,8.61e-05]
["bitfinex","BTCUSD",1734029796019,1.77694101,100840.0,100830.0,8.61e-05]
["bitfinex","BTCUSD",1734029796262,1.56493135,100840.0,100830.0,8.61e-05]
["bitfinex","BTCUSD",1734029796463,1.77697136,100840.0,100830.0,8.61e-05]
["bitfinex","BTCUSD",1734029796907,1.68939584,100840.0,100830.0,8.61e-05]
["bitfinex","BTCUSD",1734029797107,1.87600572,100840.0,100830.0,8.61e-05]
["bitfinex","BTCUSD",1734029797256,1.40603481,100840.0,100830.0,8.61e-05]
["bitfinex","BTCUSD",1734029797830,1.25603481,100840.0,100830.0,8.61e-05]
["bitfinex","BTCUSD",1734029798442,1.30698078,100840.0,100830.0,8.61e-05]
["bitfinex","BTCUSD",1734029803000,0.66909144,100840.0,100830.0,0.0809861]
["bitfinex","BTCUSD",1734029803210,0.20617858,100840.0,100830.0,0.0809861]
["bitfinex","BTCUSD",1734029803655,0.25373298,100840.0,100830.0,0.0809861]
["bitfinex","BTCUSD",1734029804895,0.32424512,100840.0,100830.0,8.61e-05]
["bitfinex","BTCUSD",1734029805308,0.27669072,100840.0,100830.0,8.61e-05]
["bitfinex","BTCUSD",1734029805519,0.66811211,100840.0,100830.0,8.61e-05]
["bitfinex","BTCUSD",1734029805726,1.03790301,100840.0,100830.0,8.61e-05]
["bitfinex","BTCUSD",1734029806136,0.91343852,100840.0,100830.0,8.61e-05]
["bitfinex","BTCUSD",1734029806996,0.71262864,100840.0,100830.0,8.61e-05]
["bitfinex","BTCUSD",1734029807621,0.023,100830.0,100820.0,0.0309581]
["bitfinex","BTCUSD",1734029807832,0.24651852,100830.0,100820.0,0.0309581]
["bitfinex","BTCUSD",1734029808246,0.24651852,100830.0,100810.0,0.003]
["bitfinex","BTCUSD",1734029808247,0.07695235,100820.0,100810.0,0.003]
["bitfinex","BTCUSD",1734029808450,0.34802527,100820.0,100810.0,0.003]
["bitfinex","BTCUSD",1734029808899,0.22356078,100820.0,100810.0,0.003]
["bitfinex","BTCUSD",1734029809506,0.22356078,100820.0,100810.0,0.00310975]
["bitfinex","BTCUSD",1734029810604,0.09905403,100820.0,100810.0,0.00310975]
["bitfinex","BTCUSD",1734029810809,0.09905403,100820.0,100810.0,0.08580975]
["bitfinex","BTCUSD",1734029811251,0.09905403,100820.0,100810.0,0.13550975]
["bitfinex","BTCUSD",1734029815849,0.22356078,100820.0,100810.0,0.13550975]
["bitfinex","BTCUSD",1734029816025,0.17600638,100820.0,100810.0,0.13550975]
["bitfinex","BTCUSD",1734029816473,0.22356078,100820.0,100810.0,0.13550975]
["bitfinex","BTCUSD",1734029816681,0.22351852,100820.0,100810.0,0.08580975]
["bitfinex","BTCUSD",1734029816882,0.29407292,100820.0,100810.0,0.00310975]
["bitfinex","BTCUSD",1734029817750,0.29407292,100820.0,100810.0,0.00319585]
["bitfinex","BTCUSD",1734029818565,0.16960843,100820.0,100810.0,0.00319585]
["bitfinex","BTCUSD",1734029820067,0.25732773,100820.0,100810.0,0.00319585]
["bitfinex","BTCUSD",1734029821965,0.25732773,100820.0,100800.0,0.05024656]
["bitfinex","BTCUSD",1734029821966,0.07695235,100810.0,100800.0,0.05024656]
["bitfinex","BTCUSD",1734029822157,0.17600638,100810.0,100800.0,0.05041307]
["bitfinex","BTCUSD",1734029822372,0.09905403,100810.0,100800.0,0.05041307]
["bitfinex","BTCUSD",1734029822797,0.09905403,100810.0,100800.0,0.13301307]
["bitfinex","BTCUSD",1734029826131,0.0475544,100830.0,100800.0,0.25576072]
["bitfinex","BTCUSD",1734029826358,0.09905403,100820.0,100810.0,0.0789]
["bitfinex","BTCUSD",1734029826945,0.09905403,100820.0,100810.0,0.15194765]
["bitfinex","BTCUSD",1734029827152,0.09905403,100820.0,100810.0,0.35164765]
["bitfinex","BTCUSD",1734029829213,0.05504403,100840.0,100810.0,0.45409325]
["bitfinex","BTCUSD",1734029829417,0.09905403,100830.0,100810.0,0.45409325]
["bitfinex","BTCUSD",1734029829618,0.12905403,100830.0,100810.0,0.45409325]
["bitfinex","BTCUSD",1734029830002,0.0001722,100820.0,100810.0,0.45409325]
["bitfinex","BTCUSD",1734029833274,0.0001722,100820.0,100810.0,0.46753337]
["bitfinex","BTCUSD",1734029834148,0.09422623,100830.0,100820.0,0.07304765]
["bitfinex","BTCUSD",1734029837833,0.09411686,100830.0,100820.0,0.07304765]
["bitfinex","BTCUSD",1734029838891,0.0001722,100840.0,100830.0,0.0825]
["bitfinex","BTCUSD",1734029839080,0.09922623,100840.0,100820.0,0.2325]
["bitfinex","BTCUSD",1734029839408,0.09905403,100830.0,100820.0,0.2325]
["bitfinex","BTCUSD",1734029842214,0.09922623,100830.0,100820.0,0.2325]
["bitfinex","BTCUSD",1734029844556,0.09922623,100830.0,100820.0,0.30554765]
["bitfinex","BTCUSD",1734029845412,0.09922623,100830.0,100820.0,0.2325]
["bitfinex","BTCUSD",1734029845619,0.0001722,100830.0,100820.0,0.30554765]
["bitfinex","BTCUSD",1734029848992,0.09922623,100830.0,100820.0,0.15]
["bitfinex","BTCUSD",1734029849140,0.14678063,100830.0,100810.0,0.01344012]
["bitfinex","BTCUSD",1734029849370,0.09905403,100820.0,100800.0,0.31470765]
["bitfinex","BTCUSD",1734029849614,0.09905403,100820.0,100800.0,0.12346072]
["bitfinex","BTCUSD",1734029850867,0.09905403,100820.0,100800.0,0.22590632]
["bitfinex","BTCUSD",1734029851065,0.09905403,100820.0,100800.0,0.2393248]
["bitfinex","BTCUSD",1734029851274,0.09905403,100820.0,100810.0,0.082]
["bitfinex","BTCUSD",1734029855877,0.09905403,100820.0,100800.0,0.54032812]
["bitfinex","BTCUSD",1734029856348,0.09905403,100820.0,100800.0,0.71793078]
["bitfinex","BTCUSD",1734029856548,0.09905403,100820.0,100800.0,1.0458419]
["bitfinex","BTCUSD",1734029857405,0.09905403,100820.0,100800.0,1.0453419]
["bitfinex","BTCUSD",1734029857610,0.0001722,100830.0,100810.0,0.32549325]
["bitfinex","BTCUSD",1734029857818,0.09922623,100830.0,100820.0,0.079]
["bitfinex","BTCUSD",1734029859551,0.09922623,100830.0,100820.0,0.30204765]
["bitfinex","BTCUSD",1734029860156,0.0001722,100830.0,100820.0,0.30204765]
["bitfinex","BTCUSD",1734029862296,0.0001722,100830.0,100820.0,0.31464248]
["bitfinex","BTCUSD",1734029864382,0.09922623,100830.0,100820.0,0.16259483]
["bitfinex","BTCUSD",1734029865589,0.09922623,100830.0,100820.0,0.01259483]
["bitfinex","BTCUSD",1734029865769,0.18232623,100830.0,100820.0,0.01259483]
["bitfinex","BTCUSD",1734029865977,0.23721521,100830.0,100810.0,8.61e-05]
["bitfinex","BTCUSD",1734029866183,0.09905403,100820.0,100810.0,0.01281315]
["bitfinex","BTCUSD",1734029866356,0.09905403,100820.0,100810.0,8.61e-05]
["bitfinex","BTCUSD",1734029867030,0.09905403,100820.0,100810.0,0.31194904]
["bitfinex","BTCUSD",1734029867235,0.0001722,100830.0,100810.0,0.44517198]
["bitfinex","BTCUSD",1734029867376,0.09922623,100830.0,100810.0,0.9472864]
["bitfinex","BTCUSD",1734029867575,0.09922623,100830.0,100810.0,1.27545864]
["bitfinex","BTCUSD",1734029867783,0.0001722,100830.0,100820.0,0.29984765]
["bitfinex","BTCUSD",1734029868026,0.0001722,100830.0,100820.0,0.49110854]
["bitfinex","BTCUSD",1734029868227,0.0001722,100830.0,100820.0,0.62433148]
["bitfinex","BTCUSD",1734029869202,0.0001722,100830.0,100820.0,0.95267428]
["bitfinex","BTCUSD",1734029870430,0.0001722,100830.0,100820.0,1.17870487]
["bitfinex","BTCUSD",1734029870661,0.0001722,100830.0,100820.0,0.45069325]
["bitfinex","BTCUSD",1734029870837,0.0001722,100830.0,100820.0,0.93996535]
["bitfinex","BTCUSD",1734029871016,0.0001722,100830.0,100820.0,1.26834755]
["bitfinex","BTCUSD",1734029871235,0.0001722,100830.0,100820.0,0.94350554]
["bitfinex","BTCUSD",1734029871417,0.0001722,100830.0,100820.0,1.04595114]
["bitfinex","BTCUSD",1734029872037,0.20122435,100860.0,100830.0,0.22304765]
["bitfinex","BTCUSD",1734029872038,0.1146164,100860.0,100830.0,0.22304765]
["bitfinex","BTCUSD",1734029872292,0.09905403,100850.0,100840.0,0.23895259]
["bitfinex","BTCUSD",1734029873090,0.09905403,100850.0,100840.0,0.37238148]
["bitfinex","BTCUSD",1734029873464,0.09922033,100850.0,100840.0,0.23895259]
["bitfinex","BTCUSD",1734029874275,0.09922033,100850.0,100840.0,0.15]
["bitfinex","BTCUSD",1734029874493,0.09922033,100850.0,100830.0,0.29542913]
["bitfinex","BTCUSD",1734029874699,0.09922033,100850.0,100830.0,0.16200024]
["bitfinex","BTCUSD",1734029876258,0.09939253,100850.0,100830.0,0.16200024]
["bitfinex","BTCUSD",1734029877436,0.09939253,100850.0,100830.0,0.31200024]
["bitfinex","BTCUSD",1734029877695,0.09939253,100850.0,100830.0,0.44542913]
["bitfinex","BTCUSD",1734029878023,0.09939253,100850.0,100840.0,0.08895259]
["bitfinex","BTCUSD",1734029878273,0.09939253,100850.0,100830.0,0.84571581]
["bitfinex","BTCUSD",1734029878663,0.09939253,100850.0,100840.0,0.08895259]
["bitfinex","BTCUSD",1734029879066,0.09939253,100850.0,100830.0,0.84571581]
["bitfinex","BTCUSD",1734029879238,0.09939253,100850.0,100830.0,0.85843752]
["bitfinex","BTCUSD",1734029879443,0.09939253,100850.0,100830.0,1.18643675]
["bitfinex","BTCUSD",1734029879638,0.09939253,100850.0,100830.0,1.18575433]
["bitfinex","BTCUSD",1734029879848,0.09939253,100850.0,100830.0,0.96361681]
["bitfinex","BTCUSD",1734029880053,0.09739253,100850.0,100830.0,1.18575433]
["bitfinex","BTCUSD",1734029880305,0.09739253,100850.0,100830.0,0.89056916]
["bitfinex","BTCUSD",1734029880504,0.0769,100840.0,100830.0,0.71285915]
["bitfinex","BTCUSD",1734029880844,0.17595403,100840.0,100830.0,0.16272171]
["bitfinex","BTCUSD",1734029881044,0.17595403,100840.0,100830.0,0.25157671]
["bitfinex","BTCUSD",1734029881248,0.17595403,100840.0,100830.0,0.16272171]
["bitfinex","BTCUSD",1734029881871,0.17595403,100840.0,100830.0,0.01272171]
["bitfinex","BTCUSD",1734029882081,0.25290638,100840.0,100820.0,0.01308997]
["bitfinex","BTCUSD",1734029882295,0.09905403,100830.0,100820.0,0.01308997]
["bitfinex","BTCUSD",1734029882505,0.14660843,100830.0,100810.0,8.61e-05]
["bitfinex","BTCUSD",1734029883327,0.14660843,100830.0,100810.0,0.07313375]
["bitfinex","BTCUSD",1734029883328,0.09905403,100830.0,100810.0,0.07313375]
["bitfinex","BTCUSD",1734029883540,0.09905403,100830.0,100810.0,0.39058875]
["bitfinex","BTCUSD",1734029883742,0.24884525,100850.0,100820.0,0.22304765]
["bitfinex","BTCUSD",1734029883917,0.09905403,100840.0,100820.0,0.15]
["bitfinex","BTCUSD",1734029884275,0.09905403,100840.0,100820.0,0.22304765]
["bitfinex","BTCUSD",1734029886596,0.09905403,100840.0,100820.0,0.31190265]
["bitfinex","BTCUSD",1734029886998,0.09905403,100840.0,100820.0,0.22304765]
["bitfinex","BTCUSD",1734029887617,0.09922623,100840.0,100820.0,0.31190265]
["bitfinex","BTCUSD",1734029888036,0.08922623,100840.0,100820.0,0.31190265]
["bitfinex","BTCUSD",1734029888242,0.08922623,100840.0,100820.0,0.22304765]
["bitfinex","BTCUSD",1734029888433,0.08922623,100840.0,100820.0,0.31190265]
["bitfinex","BTCUSD",1734029888960,0.08922623,100840.0,100820.0,0.22304765]
["bitfinex","BTCUSD",1734029889953,0.08922623,100840.0,100820.0,0.31190265]
["bitfinex","BTCUSD",1734029890361,0.08922623,100840.0,100820.0,0.44518516]
["bitfinex","BTCUSD",1734029890676,0.08922623,100840.0,100820.0,0.31190265]
["bitfinex","BTCUSD",1734029891298,0.08922623,100840.0,100820.0,0.31191719]
["bitfinex","BTCUSD",1734029892108,0.08922623,100840.0,100820.0,0.22304765]
["bitfinex","BTCUSD",1734029892307,0.08922623,100840.0,100820.0,0.31191719]
["bitfinex","BTCUSD",1734029892593,0.08922623,100840.0,100820.0,0.22304765]
["bitfinex","BTCUSD",1734029893259,0.08922623,100840.0,100820.0,0.31191719]
["bitfinex","BTCUSD",1734029894820,0.0001722,100840.0,100830.0,0.16191719]
["bitfinex","BTCUSD",1734029895030,0.0001722,100840.0,100830.0,0.55391946]
["bitfinex","BTCUSD",1734029895232,0.0001722,100840.0,100830.0,0.8047062]
["bitfinex","BTCUSD",1734029895461,0.0001722,100840.0,100830.0,1.13272674]
["bitfinex","BTCUSD",1734029895660,0.0001722,100840.0,100830.0,0.88187233]
["bitfinex","BTCUSD",1734029895832,0.09922623,100840.0,100830.0,0.23885327]
["bitfinex","BTCUSD",1734029896035,0.17452623,100840.0,100830.0,0.15]
["bitfinex","BTCUSD",1734029896239,0.17452623,100840.0,100820.0,0.47288738]
["bitfinex","BTCUSD",1734029896462,0.17452623,100840.0,100820.0,0.29518083]
["bitfinex","BTCUSD",1734029896665,0.17452623,100840.0,100820.0,0.62324642]
["bitfinex","BTCUSD",1734029897500,0.17452623,100840.0,100820.0,0.07304765]
["bitfinex","BTCUSD",1734029897699,0.17452623,100840.0,100820.0,0.22304765]
["bitfinex","BTCUSD",1734029898316,0.09905403,100830.0,100810.0,0.48599158]
["bitfinex","BTCUSD",1734029898548,0.09905403,100830.0,100810.0,0.63643017]
["bitfinex","BTCUSD",1734029898752,0.09905403,100830.0,100810.0,0.08615185]
["bitfinex","BTCUSD",1734029899187,0.09905403,100830.0,100820.0,8.61e-05]
["bitfinex","BTCUSD",1734029900331,0.1681266,100840.0,100820.0,8.61e-05]
["bitfinex","BTCUSD",1734029900535,0.09905403,100830.0,100820.0,8.61e-05]
["bitfinex","BTCUSD",1734029908044,0.25470638,100830.0,100820.0,8.61e-05]
["bitfinex","BTCUSD",1734029908578,0.29790843,100830.0,100820.0,8.61e-05]
["bitfinex","BTCUSD",1734029908825,0.42237292,100830.0,100820.0,8.61e-05]
["bitfinex","BTCUSD",1734029908994,0.29790843,100830.0,100820.0,8.61e-05]
["bitfinex","BTCUSD",1734029909664,0.25035403,100830.0,100820.0,8.61e-05]
["bitfinex","BTCUSD",1734029909841,0.37481852,100830.0,100820.0,8.61e-05]
["bitfinex","BTCUSD",1734029910044,0.33818323,100830.0,100820.0,8.61e-05]
["bitfinex","BTCUSD",1734029910246,0.25035403,100830.0,100820.0,8.61e-05]
["bitfinex","BTCUSD",1734029910873,0.37481852,100830.0,100820.0,8.61e-05]
["bitfinex","BTCUSD",1734029911074,0.66100072,100830.0,100820.0,8.61e-05]
["bitfinex","BTCUSD",1734029911323,0.57317152,100830.0,100820.0,8.61e-05]
["bitfinex","BTCUSD",1734029911498,0.66100072,100830.0,100820.0,8.61e-05]
["bitfinex","BTCUSD",1734029912161,0.79274453,100830.0,100820.0,8.61e-05]
["bitfinex","BTCUSD",1734029912797,0.66100072,100830.0,100820.0,8.61e-05]
["bitfinex","BTCUSD",1734029913007,0.79274453,100830.0,100820.0,8.61e-05]
["bitfinex","BTCUSD",1734029913216,0.66100072,100830.0,100820.0,8.61e-05]
["bitfinex","BTCUSD",1734029913848,0.81100072,100830.0,100820.0,8.61e-05]
["bitfinex","BTCUSD",1734029914044,0.94274453,100830.0,100820.0,8.61e-05]
["bitfinex","BTCUSD",1734029914264,1.39286743,100830.0,100820.0,8.61e-05]
["bitfinex","BTCUSD",1734029914680,1.26840294,100830.0,100820.0,8.61e-05]
["bitfinex","BTCUSD",1734029915296,1.09274453,100830.0,100820.0,8.61e-05]
["bitfinex","BTCUSD",1734029916335,1.64192146,100830.0,100820.0,8.61e-05]
["bitfinex","BTCUSD",1734029916546,1.54286743,100830.0,100820.0,8.61e-05]
["bitfinex","BTCUSD",1734029916746,1.76244045,100830.0,100820.0,8.61e-05]
["bitfinex","BTCUSD",1734029917056,1.79244045,100830.0,100820.0,8.61e-05]
["bitfinex","BTCUSD",1734029917257,1.57286743,100830.0,100820.0,8.61e-05]
["bitfinex","BTCUSD",1734029917670,1.57160248,100830.0,100820.0,8.61e-05]
["bitfinex","BTCUSD",1734029918096,1.79047274,100830.0,100820.0,8.61e-05]
["bitfinex","BTCUSD",1734029918306,1.57160248,100830.0,100820.0,8.61e-05]
["bitfinex","BTCUSD",1734029918509,1.79047274,100830.0,100820.0,8.61e-05]
["bitfinex","BTCUSD",1734029919064,0.646273,100820.0,100810.0,8.61e-05]
["bitfinex","BTCUSD",1734029919265,1.23862953,100820.0,100810.0,8.61e-05]
["bitfinex","BTCUSD",1734029919473,1.41372574,100820.0,100810.0,8.61e-05]
["bitfinex","BTCUSD",1734029919768,1.23862953,100820.0,100810.0,8.61e-05]
["bitfinex","BTCUSD",1734029921000,1.41372574,100820.0,100810.0,8.61e-05]
["bitfinex","BTCUSD",1734029921206,1.23862953,100820.0,100810.0,8.61e-05]
["bitfinex","BTCUSD",1734029921816,1.10730737,100820.0,100810.0,8.61e-05]
["bitfinex","BTCUSD",1734029922230,1.10723096,100820.0,100810.0,8.61e-05]
["bitfinex","BTCUSD",1734029922638,0.95723096,100820.0,100810.0,8.61e-05]
["bitfinex","BTCUSD",1734029922843,1.10723096,100820.0,100810.0,8.61e-05]
["bitfinex","BTCUSD",1734029923877,1.01979152,100820.0,100810.0,8.61e-05]
["bitfinex","BTCUSD",1734029924079,1.10723096,100820.0,100810.0,8.61e-05]
["bitfinex","BTCUSD",1734029924286,1.03229706,100820.0,100810.0,8.61e-05]
["bitfinex","BTCUSD",1734029925772,1.21879053,100820.0,100810.0,8.61e-05]
["bitfinex","BTCUSD",1734029925985,1.03229706,100820.0,100810.0,8.61e-05]
["bitfinex","BTCUSD",1734029931100,1.00676155,100820.0,100810.0,8.61e-05]
["bitfinex","BTCUSD",1734029932076,1.22513558,100820.0,100810.0,8.61e-05]
["bitfinex","BTCUSD",1734029932278,1.09411116,100820.0,100810.0,8.61e-05]
["bitfinex","BTCUSD",1734029932680,1.24983481,100820.0,100810.0,8.61e-05]
["bitfinex","BTCUSD",1734029932890,1.34888884,100820.0,100810.0,8.61e-05]
["bitfinex","BTCUSD",1734029933096,1.56726288,100820.0,100810.0,8.61e-05]
["bitfinex","BTCUSD",1734029933299,1.34627987,100820.0,100810.0,8.61e-05]
["bitfinex","BTCUSD",1734029933505,0.94660052,100820.0,100810.0,8.61e-05]
["bitfinex","BTCUSD",1734029933752,0.85929706,100820.0,100810.0,8.61e-05]
["bitfinex","BTCUSD",1734029934796,0.88229706,100820.0,100810.0,8.61e-05]
["bitfinex","BTCUSD",1734029935887,1.00676155,100820.0,100810.0,8.61e-05]
["bitfinex","BTCUSD",1734029936716,0.88229706,100820.0,100810.0,8.61e-05]
["bitfinex","BTCUSD",1734029940472,1.10061837,100820.0,100810.0,8.61e-05]
["bitfinex","BTCUSD",1734029940955,0.96962558,100820.0,100810.0,8.61e-05]
["bitfinex","BTCUSD",1734029941294,1.10061837,100820.0,100810.0,8.61e-05]
["bitfinex","BTCUSD",1734029942342,1.27527542,100820.0,100810.0,8.61e-05]
["bitfinex","BTCUSD",1734029942600,1.10076701,100820.0,100810.0,8.61e-05]
["bitfinex","BTCUSD",1734029943151,1.27554297,100820.0,100810.0,8.61e-05]
["bitfinex","BTCUSD",1734029943810,1.10076701,100820.0,100810.0,8.61e-05]
["bitfinex","BTCUSD",1734029944592,1.10093921,100820.0,100810.0,8.61e-05]
["bitfinex","BTCUSD",1734029944797,1.27571517,100820.0,100810.0,8.61e-05]
["bitfinex","BTCUSD",1734029945408,0.96985724,100820.0,100810.0,8.61e-05]
["bitfinex","BTCUSD",1734029945630,1.10093921,100820.0,100810.0,8.61e-05]
["bitfinex","BTCUSD",1734029945775,0.96985724,100820.0,100810.0,8.61e-05]
["bitfinex","BTCUSD",1734029947848,1.10093921,100820.0,100810.0,8.61e-05]
["bitfinex","BTCUSD",1734029948951,1.49418512,100820.0,100810.0,8.61e-05]
["bitfinex","BTCUSD",1734029949156,1.40679714,100820.0,100810.0,8.61e-05]
["bitfinex","BTCUSD",1734029950027,1.40710647,100820.0,100810.0,8.61e-05]
["bitfinex","BTCUSD",1734029951095,1.27571517,100820.0,100810.0,8.61e-05]
["bitfinex","BTCUSD",1734029951299,1.10093921,100820.0,100810.0,8.61e-05]
["bitfinex","BTCUSD",1734029951940,1.10069519,100820.0,100810.0,8.61e-05]
["bitfinex","BTCUSD",1734029952161,0.221393,100810.0,100800.0,0.04974656]
["bitfinex","BTCUSD",1734029952365,0.3475544,100800.0,100790.0,0.0005]
["bitfinex","BTCUSD",1734029952569,1.01860704,100800.0,100790.0,0.0005]
["bitfinex","BTCUSD",1734029952785,1.18860643,100800.0,100790.0,0.0005]
["bitfinex","BTCUSD",1734029952983,1.01324759,100800.0,100790.0,0.0005]
["bitfinex","BTCUSD",1734029953219,1.05621298,100800.0,100790.0,0.0005]
["bitfinex","BTCUSD",1734029953421,1.05621298,100800.0,100790.0,0.00066651]
["bitfinex","BTCUSD",1734029953923,1.10715895,100800.0,100790.0,0.00066651]
["bitfinex","BTCUSD",1734029954095,1.25715895,100800.0,100790.0,0.00066651]
["bitfinex","BTCUSD",1734029954644,1.04220236,100800.0,100790.0,0.00066651]
["bitfinex","BTCUSD",1734029954854,1.13962635,100800.0,100790.0,0.00066651]
["bitfinex","BTCUSD",1734029955287,1.35892548,100800.0,100790.0,0.00066651]
["bitfinex","BTCUSD",1734029955921,1.48338997,100800.0,100790.0,0.00066651]
["bitfinex","BTCUSD",1734029956257,1.39567032,100800.0,100790.0,0.00066651]
["bitfinex","BTCUSD",1734029956506,1.49576832,100800.0,100790.0,0.00066651]
["bitfinex","BTCUSD",1734029956711,1.40800278,100800.0,100790.0,0.00066651]
["bitfinex","BTCUSD",1734029956931,1.28353829,100800.0,100790.0,0.00075261]
["bitfinex","BTCUSD",1734029957143,1.40800278,100800.0,100790.0,0.00075261]
["bitfinex","BTCUSD",1734029957363,1.11799141,100800.0,100790.0,0.00075261]
["bitfinex","BTCUSD",1734029957616,1.21704544,100800.0,100790.0,0.00075261]
["bitfinex","BTCUSD",1734029957817,1.65113127,100800.0,100790.0,0.00075261]
["bitfinex","BTCUSD",1734029958673,1.21805469,100800.0,100790.0,0.00075261]
["bitfinex","BTCUSD",1734029959091,1.24805469,100800.0,100790.0,0.00075261]
["bitfinex","BTCUSD",1734029959317,1.94450699,100800.0,100790.0,0.00075261]
["bitfinex","BTCUSD",1734029959523,1.94453933,100800.0,100790.0,0.00075261]
["bitfinex","BTCUSD",1734029959735,1.24805469,100800.0,100790.0,0.00075261]
["bitfinex","BTCUSD",1734029960422,1.68134001,100800.0,100790.0,0.00075261]
["bitfinex","BTCUSD",1734029961070,1.27981594,100800.0,100790.0,0.00075261]
["bitfinex","BTCUSD",1734029961277,1.54303478,100800.0,100790.0,0.00075261]
["bitfinex","BTCUSD",1734029961490,1.68134001,100800.0,100790.0,0.00075261]
["bitfinex","BTCUSD",1734029961703,1.24809241,100800.0,100790.0,0.00075261]
["bitfinex","BTCUSD",1734029962597,1.54302685,100800.0,100790.0,0.00075261]
["bitfinex","BTCUSD",1734029962816,1.680872,100800.0,100790.0,0.00075261]
["bitfinex","BTCUSD",1734029964420,1.68108405,100800.0,100790.0,0.00075261]
["bitfinex","BTCUSD",1734029968187,1.54407259,100800.0,100790.0,0.00075261]
["bitfinex","BTCUSD",1734029968390,1.8448372,100800.0,100790.0,0.00075261]
["bitfinex","BTCUSD",1734029968596,1.14892964,100800.0,100790.0,0.00075261]
["bitfinex","BTCUSD",1734029968799,1.14895512,100800.0,100790.0,0.00075261]
["bitfinex","BTCUSD",1734029969212,1.44478,100800.0,100790.0,0.00075261]
["bitfinex","BTCUSD",1734029969629,1.58140634,100800.0,100790.0,0.00075261]
["bitfinex","BTCUSD",1734029969835,1.44480104,100800.0,100790.0,0.00075261]
["bitfinex","BTCUSD",1734029970484,1.28087858,100800.0,100790.0,0.00075261]
["bitfinex","BTCUSD",1734029970700,0.62036098,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734029970922,0.85789707,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734029971546,1.00789707,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734029973249,1.00791657,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734029974291,1.13940871,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734029975627,1.28940871,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734029975827,1.13940871,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734029976161,0.96408687,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734029976592,1.22705292,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734029976785,1.27171687,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734029977022,1.05258052,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734029977226,1.27176615,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734029977427,1.05266925,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734029977626,1.27188156,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734029977854,1.05268569,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734029978085,1.00802174,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734029978304,1.37724708,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734029978501,1.22724708,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734029979368,0.96417586,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734029980131,1.13956479,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734029980336,1.17533127,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734029980580,1.13981343,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734029980782,0.9645967,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734029980980,1.14006269,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734029981457,1.29006269,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734029981865,1.14006269,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734029982325,1.29006269,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734029982526,1.1145967,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734029983172,1.29008981,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734029983492,1.38914384,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734029983690,0.99008981,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734029983895,1.27172367,100790.0,100780.0,0.0752861]
["bitfinex","BTCUSD",1734029984248,1.35948778,100790.0,100780.0,0.0752861]
["bitfinex","BTCUSD",1734029984790,1.35948824,100790.0,100780.0,0.0752861]
["bitfinex","BTCUSD",1734029985006,1.12172367,100790.0,100780.0,0.0752861]
["bitfinex","BTCUSD",1734029985214,1.27172367,100790.0,100780.0,0.0752861]
["bitfinex","BTCUSD",1734029985420,1.35949617,100790.0,100780.0,0.0752861]
["bitfinex","BTCUSD",1734029985609,1.35949608,100790.0,100780.0,0.0752861]
["bitfinex","BTCUSD",1734029986254,1.20949608,100790.0,100780.0,0.0752861]
["bitfinex","BTCUSD",1734029987767,1.35949608,100790.0,100780.0,0.0752861]
["bitfinex","BTCUSD",1734029989945,1.27172367,100790.0,100780.0,0.0752861]
["bitfinex","BTCUSD",1734029990981,1.27184584,100790.0,100780.0,0.0752861]
["bitfinex","BTCUSD",1734029991189,0.79870071,100790.0,100780.0,0.1212861]
["bitfinex","BTCUSD",1734029991390,0.51732788,100790.0,100780.0,0.1212861]
["bitfinex","BTCUSD",1734029991603,0.64204101,100790.0,100780.0,0.1212861]
["bitfinex","BTCUSD",1734029992706,0.79204101,100790.0,100780.0,0.1212861]
["bitfinex","BTCUSD",1734029992907,0.86899336,100790.0,100780.0,0.1212861]
["bitfinex","BTCUSD",1734029993112,0.59428023,100790.0,100780.0,0.1212861]
["bitfinex","BTCUSD",1734029993320,0.26403109,100790.0,100780.0,0.1212861]
["bitfinex","BTCUSD",1734029993537,0.17617858,100790.0,100780.0,0.1212861]
["bitfinex","BTCUSD",1734029993781,0.14678063,100790.0,100780.0,0.1212861]
["bitfinex","BTCUSD",1734029993988,0.09922623,100790.0,100780.0,0.1212861]
["bitfinex","BTCUSD",1734029994197,0.10655977,100790.0,100780.0,0.1212861]
["bitfinex","BTCUSD",1734029994609,0.15411417,100790.0,100780.0,0.1212861]
["bitfinex","BTCUSD",1734029995026,0.15410879,100790.0,100780.0,0.1212861]
["bitfinex","BTCUSD",1734029995259,0.10655439,100790.0,100780.0,0.1212861]
["bitfinex","BTCUSD",1734029995465,0.15410879,100790.0,100780.0,0.1212861]
["bitfinex","BTCUSD",1734029996363,0.14678063,100790.0,100780.0,0.1212861]
["bitfinex","BTCUSD",1734029996592,0.68322387,100790.0,100780.0,0.1212861]
["bitfinex","BTCUSD",1734029996801,0.8149799,100790.0,100780.0,0.0752861]
["bitfinex","BTCUSD",1734029997229,0.6165479,100790.0,100780.0,0.0752861]
["bitfinex","BTCUSD",1734030000001,0.6165479,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734030000421,0.8149799,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734030000850,1.22089987,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734030001065,1.07068981,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734030001284,1.35716792,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734030001725,1.22766792,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734030001935,1.27199419,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734030002142,1.14024996,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734030002560,0.9236053,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734030002786,0.44338986,100790.0,100780.0,0.1238861]
["bitfinex","BTCUSD",1734030002997,0.09922623,100790.0,100780.0,0.1238861]
["bitfinex","BTCUSD",1734030004587,0.17617858,100790.0,100780.0,0.1238861]
["bitfinex","BTCUSD",1734030004808,0.23105307,100790.0,100780.0,0.1238861]
["bitfinex","BTCUSD",1734030005029,0.22373298,100790.0,100780.0,0.1238861]
["bitfinex","BTCUSD",1734030005267,0.17617858,100790.0,100780.0,0.1238861]
["bitfinex","BTCUSD",1734030005473,0.18349792,100790.0,100780.0,0.1238861]
["bitfinex","BTCUSD",1734030005688,0.20649792,100790.0,100780.0,0.1238861]
["bitfinex","BTCUSD",1734030006528,0.25405232,100790.0,100780.0,0.1238861]
["bitfinex","BTCUSD",1734030006747,0.14678063,100790.0,100780.0,0.1238861]
["bitfinex","BTCUSD",1734030006953,0.15410101,100790.0,100780.0,0.1238861]
["bitfinex","BTCUSD",1734030007160,0.10654661,100790.0,100780.0,0.1238861]
["bitfinex","BTCUSD",1734030007371,0.09922623,100790.0,100780.0,0.1238861]
["bitfinex","BTCUSD",1734030007803,0.09922623,100790.0,100780.0,0.2738861]
["bitfinex","BTCUSD",1734030008452,0.0001722,100790.0,100780.0,0.47164688]
["bitfinex","BTCUSD",1734030008664,0.0001722,100790.0,100780.0,0.57409248]
["bitfinex","BTCUSD",1734030008886,0.09922623,100790.0,100780.0,0.3763317]
["bitfinex","BTCUSD",1734030009327,0.0001722,100790.0,100780.0,0.44937935]
["bitfinex","BTCUSD",1734030009571,0.0001722,100790.0,100780.0,0.57409248]
["bitfinex","BTCUSD",1734030010049,0.0001722,100790.0,100780.0,0.44937935]
["bitfinex","BTCUSD",1734030012106,0.09922623,100790.0,100780.0,0.2738861]
["bitfinex","BTCUSD",1734030012324,0.09922623,100790.0,100780.0,0.34693375]
["bitfinex","BTCUSD",1734030012538,0.09922623,100790.0,100780.0,0.2738861]
["bitfinex","BTCUSD",1734030012740,0.09922623,100790.0,100780.0,0.44937935]
["bitfinex","BTCUSD",1734030013989,0.0001722,100790.0,100780.0,0.57409248]
["bitfinex","BTCUSD",1734030015038,0.09922623,100790.0,100780.0,0.2738861]
["bitfinex","BTCUSD",1734030017597,0.09922623,100790.0,100780.0,0.1238861]
["bitfinex","BTCUSD",1734030017821,0.37144611,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734030018031,0.32233936,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734030018249,0.67077136,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734030018500,0.71777136,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734030018712,0.74777136,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734030022437,0.98550366,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734030022656,1.17295298,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734030022865,1.32295298,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734030023285,1.49841758,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734030023504,1.44256671,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734030023739,1.3542897,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734030023982,1.57323137,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734030025234,1.58528921,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734030025661,1.55297824,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734030025844,1.42769866,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734030026529,1.40297824,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734030026959,1.42769866,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734030027167,1.32864463,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734030027382,1.30392421,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734030027790,1.43526624,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734030028023,1.43519729,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734030028213,1.2785684,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734030028423,1.15385527,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734030028634,1.28519144,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734030028843,1.58519144,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734030029052,1.6727491,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734030031301,1.77180313,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734030031500,1.77179071,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734030031707,1.68424547,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734030031914,1.77178856,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734030032119,1.67273453,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734030032326,1.52262554,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734030032742,0.499152,100780.0,100770.0,0.01486062]
["bitfinex","BTCUSD",1734030032952,1.20430704,100780.0,100770.0,0.01486062]
["bitfinex","BTCUSD",1734030033165,1.32900141,100780.0,100770.0,0.01486062]
["bitfinex","BTCUSD",1734030033371,1.09166866,100780.0,100770.0,0.01486062]
["bitfinex","BTCUSD",1734030033582,1.5479287,100780.0,100770.0,0.01486062]
["bitfinex","BTCUSD",1734030033818,1.52264183,100780.0,100770.0,0.01486062]
["bitfinex","BTCUSD",1734030034055,1.48543438,100780.0,100770.0,0.01486062]
["bitfinex","BTCUSD",1734030034682,1.28154588,100780.0,100770.0,0.01486062]
["bitfinex","BTCUSD",1734030034896,0.82528584,100780.0,100770.0,0.01486062]
["bitfinex","BTCUSD",1734030035321,0.73778016,100780.0,100770.0,0.01486062]
["bitfinex","BTCUSD",1734030035946,0.68898016,100780.0,100770.0,0.01486062]
["bitfinex","BTCUSD",1734030036144,0.58708016,100780.0,100770.0,0.01486062]
["bitfinex","BTCUSD",1734030037457,0.61008016,100780.0,100770.0,0.01486062]
["bitfinex","BTCUSD",1734030038613,0.61008016,100780.0,100770.0,0.01494672]
["bitfinex","BTCUSD",1734030040160,1.11144732,100780.0,100770.0,0.01494672]
["bitfinex","BTCUSD",1734030040364,1.19897289,100780.0,100770.0,0.01494672]
["bitfinex","BTCUSD",1734030040537,1.33026124,100780.0,100770.0,0.01494672]
["bitfinex","BTCUSD",1734030040933,1.23120721,100780.0,100770.0,0.01494672]
["bitfinex","BTCUSD",1734030042094,1.40625835,100780.0,100770.0,0.01494672]
["bitfinex","BTCUSD",1734030042298,1.38754671,100780.0,100770.0,0.01494672]
["bitfinex","BTCUSD",1734030042744,1.25625836,100780.0,100770.0,0.01494672]
["bitfinex","BTCUSD",1734030043364,1.38744495,100780.0,100770.0,0.01494672]
["bitfinex","BTCUSD",1734030043569,1.48649898,100780.0,100770.0,0.01494672]
["bitfinex","BTCUSD",1734030043789,1.57395965,100780.0,100770.0,0.01494672]
["bitfinex","BTCUSD",1734030043989,1.51288607,100780.0,100770.0,0.01494672]
["bitfinex","BTCUSD",1734030044193,1.67816962,100780.0,100770.0,0.01494672]
["bitfinex","BTCUSD",1734030044365,1.47491559,100780.0,100770.0,0.01494672]
["bitfinex","BTCUSD",1734030044815,1.25610166,100780.0,100770.0,0.01494672]
["bitfinex","BTCUSD",1734030045238,0.86239329,100780.0,100770.0,0.01494672]
["bitfinex","BTCUSD",1734030045443,1.25591095,100780.0,100770.0,0.01494672]
["bitfinex","BTCUSD",1734030045888,1.47453187,100780.0,100770.0,0.01494672]
["bitfinex","BTCUSD",1734030046201,1.34981874,100780.0,100770.0,0.01494672]
["bitfinex","BTCUSD",1734030046441,1.25819782,100780.0,100770.0,0.01494672]
["bitfinex","BTCUSD",1734030046658,1.08330108,100780.0,100770.0,0.01494672]
["bitfinex","BTCUSD",1734030046865,1.07684166,100780.0,100770.0,0.01494672]
["bitfinex","BTCUSD",1734030047932,1.22684166,100780.0,100770.0,0.01494672]
["bitfinex","BTCUSD",1734030048343,1.24984166,100780.0,100770.0,0.01494672]
["bitfinex","BTCUSD",1734030049675,1.18006824,100780.0,100770.0,0.01494672]
["bitfinex","BTCUSD",1734030049885,1.35496498,100780.0,100770.0,0.01494672]
["bitfinex","BTCUSD",1734030050090,1.5735859,100780.0,100770.0,0.01494672]
["bitfinex","BTCUSD",1734030050305,1.35496498,100780.0,100770.0,0.01494672]
["bitfinex","BTCUSD",1734030050506,1.5735859,100780.0,100770.0,0.01494672]
["bitfinex","BTCUSD",1734030051151,1.35496498,100780.0,100770.0,0.01494672]
["bitfinex","BTCUSD",1734030052537,1.48596999,100780.0,100770.0,0.01494672]
["bitfinex","BTCUSD",1734030053974,1.4853818,100780.0,100770.0,0.01494672]
["bitfinex","BTCUSD",1734030056285,1.35439818,100780.0,100770.0,0.01494672]
["bitfinex","BTCUSD",1734030056738,0.85548017,100780.0,100770.0,0.01494672]
["bitfinex","BTCUSD",1734030057096,0.71179329,100780.0,100770.0,0.01494672]
["bitfinex","BTCUSD",1734030058119,0.9532616,100780.0,100770.0,0.01494672]
["bitfinex","BTCUSD",1734030058557,1.27790643,100780.0,100770.0,0.01494672]
["bitfinex","BTCUSD",1734030058970,1.40882268,100780.0,100770.0,0.01494672]
["bitfinex","BTCUSD",1734030059170,1.49629306,100780.0,100770.0,0.01494672]
["bitfinex","BTCUSD",1734030059373,1.40882268,100780.0,100770.0,0.01494672]
["bitfinex","BTCUSD",1734030059507,1.55882268,100780.0,100770.0,0.01494672]
["bitfinex","BTCUSD",1734030059710,1.42802628,100780.0,100770.0,0.01494672]
["bitfinex","BTCUSD",1734030059907,1.12866832,100780.0,100770.0,0.01494672]
["bitfinex","BTCUSD",1734030060113,1.25338145,100780.0,100770.0,0.01494672]
["bitfinex","BTCUSD",1734030060331,1.30331315,100780.0,100770.0,0.01494672]
["bitfinex","BTCUSD",1734030060529,1.42802628,100780.0,100770.0,0.01494672]
["bitfinex","BTCUSD",1734030061359,1.64819188,100780.0,100770.0,0.01494672]
["bitfinex","BTCUSD",1734030061821,1.64836408,100780.0,100770.0,0.01494672]
["bitfinex","BTCUSD",1734030061999,1.64837027,100780.0,100770.0,0.01494672]
["bitfinex","BTCUSD",1734030062395,1.56073571,100780.0,100770.0,0.01494672]
["bitfinex","BTCUSD",1734030063364,1.25403642,100780.0,100770.0,0.01494672]
["bitfinex","BTCUSD",1734030064445,1.51692153,100780.0,100770.0,0.01494672]
["bitfinex","BTCUSD",1734030065494,1.2978506,100780.0,100770.0,0.01494672]
["bitfinex","BTCUSD",1734030065714,1.29834328,100780.0,100770.0,0.01494672]
["bitfinex","BTCUSD",1734030067367,1.17363015,100780.0,100770.0,0.01494672]
["bitfinex","BTCUSD",1734030068779,0.87363015,100780.0,100770.0,0.01494672]
["bitfinex","BTCUSD",1734030068987,1.09328242,100780.0,100770.0,0.01494672]
["bitfinex","BTCUSD",1734030069186,0.82990463,100780.0,100770.0,0.01494672]
["bitfinex","BTCUSD",1734030069389,1.09334183,100780.0,100770.0,0.01494672]
["bitfinex","BTCUSD",1734030069962,0.82994947,100780.0,100770.0,0.01494672]
["bitfinex","BTCUSD",1734030070185,1.3180168,100780.0,100770.0,0.01494672]
["bitfinex","BTCUSD",1734030070390,1.09831969,100780.0,100770.0,0.01494672]
["bitfinex","BTCUSD",1734030070819,1.4680202,100780.0,100770.0,0.01494672]
["bitfinex","BTCUSD",1734030071182,0.8721494,100780.0,100770.0,0.01494672]
["bitfinex","BTCUSD",1734030071389,0.12956003,100770.0,100760.0,0.12702698]
["bitfinex","BTCUSD",1734030071589,0.40079879,100770.0,100760.0,0.12702698]
["bitfinex","BTCUSD",1734030071803,0.18105966,100770.0,100760.0,0.12702698]
["bitfinex","BTCUSD",1734030072019,0.10410731,100770.0,100760.0,0.12702698]
["bitfinex","BTCUSD",1734030073477,0.10410731,100770.0,100760.0,0.12711308]
["bitfinex","BTCUSD",1734030074526,0.20405966,100770.0,100760.0,0.12711308]
["bitfinex","BTCUSD",1734030076551,0.20405966,100770.0,100760.0,0.1383743]
["bitfinex","BTCUSD",1734030084278,0.27699907,100770.0,100760.0,0.00041308]
["bitfinex","BTCUSD",1734030084488,0.62547007,100770.0,100760.0,0.00041308]
["bitfinex","BTCUSD",1734030084697,0.99581953,100770.0,100760.0,0.00041308]
["bitfinex","BTCUSD",1734030084898,0.8711064,100770.0,100760.0,0.00041308]
["bitfinex","BTCUSD",1734030085098,0.6726354,100770.0,100760.0,0.00041308]
["bitfinex","BTCUSD",1734030085299,0.49684644,100770.0,100760.0,0.00041308]
["bitfinex","BTCUSD",1734030085498,0.12450675,100760.0,100740.0,0.08952708]
["bitfinex","BTCUSD",1734030085703,0.09905403,100750.0,100740.0,0.08952708]
["bitfinex","BTCUSD",1734030086112,0.09905403,100750.0,100740.0,0.08854518]
["bitfinex","BTCUSD",1734030086704,0.09922012,100750.0,100740.0,0.08854518]
["bitfinex","BTCUSD",1734030087683,0.14677452,100750.0,100740.0,0.08854518]
["bitfinex","BTCUSD",1734030087923,0.24672687,100750.0,100740.0,0.08854518]
["bitfinex","BTCUSD",1734030088330,0.09995235,100740.0,100730.0,0.003]
["bitfinex","BTCUSD",1734030088503,0.24656078,100740.0,100730.0,0.003]
["bitfinex","BTCUSD",1734030091861,0.16960843,100740.0,100730.0,0.003]
["bitfinex","BTCUSD",1734030092756,0.12205403,100740.0,100730.0,0.003]
["bitfinex","BTCUSD",1734030092967,0.16960843,100740.0,100730.0,0.003]
["bitfinex","BTCUSD",1734030093185,0.19900638,100740.0,100730.0,0.003]
["bitfinex","BTCUSD",1734030093386,0.24656078,100740.0,100730.0,0.003]
["bitfinex","BTCUSD",1734030097230,0.24656078,100740.0,100730.0,0.0030861]
["bitfinex","BTCUSD",1734030097365,0.24673298,100740.0,100730.0,0.0030861]
["bitfinex","BTCUSD",1734030097564,0.19917858,100740.0,100730.0,0.0030861]
["bitfinex","BTCUSD",1734030097773,0.24673298,100740.0,100730.0,0.0030861]
["bitfinex","BTCUSD",1734030097972,0.37144611,100740.0,100730.0,0.0030861]
["bitfinex","BTCUSD",1734030098194,0.19917858,100740.0,100730.0,0.0030861]
["bitfinex","BTCUSD",1734030098406,0.24673298,100740.0,100730.0,0.0030861]
["bitfinex","BTCUSD",1734030098642,0.27673298,100740.0,100730.0,0.0030861]
["bitfinex","BTCUSD",1734030101081,0.27693936,100740.0,100730.0,0.0030861]
["bitfinex","BTCUSD",1734030101787,0.32449376,100740.0,100730.0,0.0030861]
["bitfinex","BTCUSD",1734030102068,0.15222623,100740.0,100730.0,0.0030861]
["bitfinex","BTCUSD",1734030102247,0.22917858,100740.0,100730.0,0.0030861]
["bitfinex","BTCUSD",1734030103856,0.35389171,100740.0,100730.0,0.0030861]
["bitfinex","BTCUSD",1734030104226,0.27693936,100740.0,100730.0,0.0030861]
["bitfinex","BTCUSD",1734030106076,1.24106554,100740.0,100730.0,0.0030861]
["bitfinex","BTCUSD",1734030106279,1.41641019,100740.0,100730.0,0.0030861]
["bitfinex","BTCUSD",1734030107647,1.42769805,100740.0,100730.0,0.0030861]
["bitfinex","BTCUSD",1734030107850,0.95445492,100740.0,100730.0,0.0030861]
["bitfinex","BTCUSD",1734030108059,0.82974179,100740.0,100730.0,0.0030861]
["bitfinex","BTCUSD",1734030108267,0.62410409,100740.0,100730.0,0.0030861]
["bitfinex","BTCUSD",1734030108473,0.53643087,100740.0,100730.0,0.0030861]
["bitfinex","BTCUSD",1734030109507,0.55943087,100740.0,100730.0,0.0030861]
["bitfinex","BTCUSD",1734030109725,0.43657214,100740.0,100730.0,0.0030861]
["bitfinex","BTCUSD",1734030109931,0.28657214,100740.0,100730.0,0.0030861]
["bitfinex","BTCUSD",1734030110143,0.19928428,100740.0,100730.0,0.0030861]
["bitfinex","BTCUSD",1734030111192,0.27644301,100740.0,100730.0,0.0030861]
["bitfinex","BTCUSD",1734030111394,0.32399741,100740.0,100730.0,0.0030861]
["bitfinex","BTCUSD",1734030112475,0.27623663,100740.0,100730.0,0.0030861]
["bitfinex","BTCUSD",1734030112844,0.19928428,100740.0,100730.0,0.0030861]
["bitfinex","BTCUSD",1734030112992,0.27623663,100740.0,100730.0,0.0030861]
["bitfinex","BTCUSD",1734030113610,0.25323663,100740.0,100730.0,0.0811861]
["bitfinex","BTCUSD",1734030114626,0.30099741,100740.0,100730.0,0.0030861]
["bitfinex","BTCUSD",1734030114839,0.40219741,100740.0,100730.0,0.0030861]
["bitfinex","BTCUSD",1734030115648,0.47914976,100740.0,100730.0,0.0030861]
["bitfinex","BTCUSD",1734030115847,0.27748428,100740.0,100730.0,0.0030861]
["bitfinex","BTCUSD",1734030116459,0.40219741,100740.0,100730.0,0.0030861]
["bitfinex","BTCUSD",1734030117886,0.40094976,100740.0,100730.0,0.0030861]
["bitfinex","BTCUSD",1734030118058,0.27623663,100740.0,100730.0,0.0030861]
["bitfinex","BTCUSD",1734030121990,0.25323663,100740.0,100730.0,0.0030861]
["bitfinex","BTCUSD",1734030122338,0.40094976,100740.0,100730.0,0.0030861]
["bitfinex","BTCUSD",1734030123273,0.27623663,100740.0,100730.0,0.0030861]
["bitfinex","BTCUSD",1734030124510,0.17628428,100740.0,100730.0,0.0796861]
["bitfinex","BTCUSD",1734030124709,0.12872988,100740.0,100730.0,0.0796861]
["bitfinex","BTCUSD",1734030125597,0.09872988,100740.0,100730.0,0.0796861]
["bitfinex","BTCUSD",1734030127383,0.09872988,100740.0,100730.0,0.2296861]
["bitfinex","BTCUSD",1734030127588,0.0001722,100740.0,100730.0,0.40517935]
["bitfinex","BTCUSD",1734030127793,0.0001722,100740.0,100730.0,0.52989248]
["bitfinex","BTCUSD",1734030128042,0.0001722,100740.0,100730.0,0.57599248]
["bitfinex","BTCUSD",1734030128254,0.0001722,100740.0,100730.0,0.66483961]
["bitfinex","BTCUSD",1734030128465,0.0001722,100740.0,100730.0,0.56239401]
["bitfinex","BTCUSD",1734030128675,0.0001722,100740.0,100730.0,1.02376808]
["bitfinex","BTCUSD",1734030128882,0.0001722,100740.0,100730.0,1.20160316]
["bitfinex","BTCUSD",1734030129017,0.0001722,100740.0,100730.0,1.30404876]
["bitfinex","BTCUSD",1734030129219,0.0001722,100740.0,100730.0,1.52625001]
["bitfinex","BTCUSD",1734030129443,0.0001722,100740.0,100730.0,1.30404876]
["bitfinex","BTCUSD",1734030129644,0.0001722,100740.0,100730.0,1.52625001]
["bitfinex","BTCUSD",1734030129841,0.0001722,100740.0,100730.0,1.43736951]
["bitfinex","BTCUSD",1734030130294,0.0001722,100740.0,100730.0,1.30404876]
["bitfinex","BTCUSD",1734030130461,0.0001722,100740.0,100730.0,1.43733079]
["bitfinex","BTCUSD",1734030130663,0.0001722,100740.0,100730.0,1.35758906]
["bitfinex","BTCUSD",1734030131434,0.0001722,100740.0,100730.0,1.50622212]
["bitfinex","BTCUSD",1734030131586,0.0001722,100740.0,100730.0,1.38150899]
["bitfinex","BTCUSD",1734030131793,0.0001722,100740.0,100730.0,1.48056302]
["bitfinex","BTCUSD",1734030132028,0.0001722,100740.0,100730.0,1.53638482]
["bitfinex","BTCUSD",1734030132419,0.0001722,100740.0,100730.0,1.12619121]
["bitfinex","BTCUSD",1734030133261,0.0001722,100740.0,100730.0,1.30395221]
["bitfinex","BTCUSD",1734030133666,0.0001722,100740.0,100730.0,1.31534529]
["bitfinex","BTCUSD",1734030133888,0.0001722,100740.0,100730.0,1.53754654]
["bitfinex","BTCUSD",1734030134307,0.0001722,100740.0,100730.0,1.66225967]
["bitfinex","BTCUSD",1734030134523,0.00016609,100750.0,100740.0,0.17549325]
["bitfinex","BTCUSD",1734030134747,0.00016609,100750.0,100740.0,0.62061951]
["bitfinex","BTCUSD",1734030134952,0.00016609,100750.0,100740.0,1.25225189]
["bitfinex","BTCUSD",1734030135584,0.00016609,100750.0,100740.0,1.32744342]
["bitfinex","BTCUSD",1734030135808,0.00016609,100750.0,100740.0,1.70582543]
["bitfinex","BTCUSD",1734030136074,0.00016609,100750.0,100740.0,1.4700978]
["bitfinex","BTCUSD",1734030136269,0.00522548,100770.0,100760.0,0.07304765]
["bitfinex","BTCUSD",1734030136471,0.00522548,100770.0,100760.0,0.47426078]
["bitfinex","BTCUSD",1734030136678,0.00522548,100770.0,100760.0,0.60062631]
["bitfinex","BTCUSD",1734030136884,0.00522548,100770.0,100760.0,0.49818071]
["bitfinex","BTCUSD",1734030137094,0.00522548,100770.0,100760.0,0.52040013]
["bitfinex","BTCUSD",1734030137311,0.00522548,100770.0,100760.0,0.74755886]
["bitfinex","BTCUSD",1734030137519,0.00522548,100770.0,100760.0,0.71154931]
["bitfinex","BTCUSD",1734030137728,0.00522548,100770.0,100760.0,0.62284573]
["bitfinex","BTCUSD",1734030137937,0.00522548,100770.0,100760.0,0.71154931]
["bitfinex","BTCUSD",1734030138161,0.00522548,100770.0,100760.0,1.34932496]
["bitfinex","BTCUSD",1734030138342,0.00522548,100770.0,100760.0,1.03857275]
["bitfinex","BTCUSD",1734030138573,0.00522548,100770.0,100760.0,0.94986917]
["bitfinex","BTCUSD",1734030141793,0.00522548,100770.0,100760.0,1.0745823]
["bitfinex","BTCUSD",1734030142004,0.00522548,100770.0,100760.0,0.98315117]
["bitfinex","BTCUSD",1734030142208,0.00522548,100770.0,100760.0,0.85843804]
["bitfinex","BTCUSD",1734030142430,0.00522548,100770.0,100760.0,0.96088364]
["bitfinex","BTCUSD",1734030142632,0.00522548,100770.0,100760.0,1.1846508]
["bitfinex","BTCUSD",1734030143055,0.0001722,100800.0,100790.0,0.07304765]
["bitfinex","BTCUSD",1734030143263,0.0001722,100800.0,100790.0,0.34776078]
["bitfinex","BTCUSD",1734030143476,0.0001722,100800.0,100790.0,0.39390013]
["bitfinex","BTCUSD",1734030144132,0.0001722,100800.0,100790.0,0.49634573]
["bitfinex","BTCUSD",1734030144294,0.00033887,100800.0,100790.0,0.49634573]
["bitfinex","BTCUSD",1734030144514,0.00033887,100800.0,100790.0,0.57954573]
["bitfinex","BTCUSD",1734030144691,0.00033887,100800.0,100790.0,0.62784573]
["bitfinex","BTCUSD",1734030148121,0.0993929,100800.0,100790.0,0.15]
["bitfinex","BTCUSD",1734030148324,0.0993929,100800.0,100780.0,0.2524456]
["bitfinex","BTCUSD",1734030148605,0.0993929,100800.0,100780.0,0.32549325]
["bitfinex","BTCUSD",1734030149012,0.0993929,100800.0,100780.0,0.2524456]
["bitfinex","BTCUSD",1734030149225,0.0993929,100800.0,100780.0,0.45020638]
["bitfinex","BTCUSD",1734030149441,0.0993929,100800.0,100780.0,0.4742421]
["bitfinex","BTCUSD",1734030149651,0.0993929,100800.0,100780.0,0.50012367]
["bitfinex","BTCUSD",1734030150275,0.0993929,100800.0,100780.0,0.4742421]
["bitfinex","BTCUSD",1734030150539,0.0993929,100800.0,100780.0,0.45020638]
["bitfinex","BTCUSD",1734030150796,0.0993929,100800.0,100780.0,0.50012367]
["bitfinex","BTCUSD",1734030151352,0.0993929,100800.0,100780.0,0.45020638]
["bitfinex","BTCUSD",1734030151620,0.0993929,100800.0,100780.0,0.50012367]
["bitfinex","BTCUSD",1734030151887,0.0993929,100800.0,100780.0,0.47608795]
["bitfinex","BTCUSD",1734030152156,0.0993929,100800.0,100780.0,0.50012367]
["bitfinex","BTCUSD",1734030152885,0.0993929,100800.0,100780.0,0.47608795]
["bitfinex","BTCUSD",1734030153203,0.0993929,100800.0,100780.0,0.48697017]
["bitfinex","BTCUSD",1734030153442,0.0893929,100800.0,100780.0,0.51100589]
["bitfinex","BTCUSD",1734030153709,0.0893929,100800.0,100780.0,0.48697017]
["bitfinex","BTCUSD",1734030154239,0.0893929,100800.0,100790.0,0.02588157]
["bitfinex","BTCUSD",1734030154522,0.0893929,100800.0,100790.0,0.15]
["bitfinex","BTCUSD",1734030154764,0.0893929,100800.0,100790.0,0.17588157]
["bitfinex","BTCUSD",1734030155020,0.0893929,100800.0,100790.0,0.15]
["bitfinex","BTCUSD",1734030156911,0.0895651,100800.0,100790.0,0.15]
["bitfinex","BTCUSD",1734030157411,0.0895651,100800.0,100780.0,0.13559535]
["bitfinex","BTCUSD",1734030157696,0.0779,100790.0,100780.0,0.01088222]
["bitfinex","BTCUSD",1734030158028,0.22355403,100790.0,100770.0,0.0009921]
["bitfinex","BTCUSD",1734030158294,0.09905403,100780.0,100770.0,0.0009921]
["bitfinex","BTCUSD",1734030158555,0.09905403,100780.0,100760.0,0.30020638]
["bitfinex","BTCUSD",1734030158839,0.1245,100790.0,100770.0,0.27471313]
["bitfinex","BTCUSD",1734030159099,0.0477266,100800.0,100780.0,0.12471313]
["bitfinex","BTCUSD",1734030159100,0.0817722,100800.0,100780.0,0.12471313]
["bitfinex","BTCUSD",1734030159366,0.22838063,100800.0,100780.0,0.12471313]
["bitfinex","BTCUSD",1734030159609,0.22838063,100800.0,100770.0,0.52770638]
["bitfinex","BTCUSD",1734030159873,0.22838063,100800.0,100770.0,0.52869978]
["bitfinex","BTCUSD",1734030159874,0.18082623,100800.0,100770.0,0.52869978]
["bitfinex","BTCUSD",1734030160123,0.22838063,100800.0,100770.0,0.52869978]
["bitfinex","BTCUSD",1734030162884,0.0001722,100800.0,100790.0,0.15]
["bitfinex","BTCUSD",1734030164241,0.09922623,100800.0,100780.0,0.15]
["bitfinex","BTCUSD",1734030164484,0.09905403,100790.0,100770.0,0.40398665]
["bitfinex","BTCUSD",1734030165236,0.0001722,100800.0,100770.0,0.40398665]
["bitfinex","BTCUSD",1734030165483,0.06952455,100800.0,100770.0,0.40398665]
["bitfinex","BTCUSD",1734030165964,0.06952455,100800.0,100770.0,0.1509934]
["bitfinex","BTCUSD",1734030166256,0.18085403,100790.0,100770.0,0.1509934]
["bitfinex","BTCUSD",1734030166511,0.22725403,100790.0,100770.0,0.0009934]
["bitfinex","BTCUSD",1734030168119,0.22725403,100790.0,100780.0,8.6e-05]
["bitfinex","BTCUSD",1734030169139,0.15825402,100790.0,100780.0,8.6e-05]
["bitfinex","BTCUSD",1734030169656,0.0464,100790.0,100780.0,0.12479913]
["bitfinex","BTCUSD",1734030169927,0.0001722,100800.0,100780.0,0.12479913]
["bitfinex","BTCUSD",1734030170214,0.14678063,100800.0,100780.0,0.12479913]
["bitfinex","BTCUSD",1734030170473,0.14678063,100800.0,100790.0,0.34776078]
["bitfinex","BTCUSD",1734030170474,0.0001722,100800.0,100790.0,0.34776078]
["bitfinex","BTCUSD",1734030170737,0.0001722,100800.0,100790.0,0.52910638]
["bitfinex","BTCUSD",1734030171527,0.0001722,100800.0,100790.0,0.55562256]
["bitfinex","BTCUSD",1734030171790,0.0001722,100800.0,100790.0,0.7430894]
["bitfinex","BTCUSD",1734030172043,0.0001722,100800.0,100790.0,0.76712512]
["bitfinex","BTCUSD",1734030172296,0.0001722,100800.0,100790.0,0.78939265]
["bitfinex","BTCUSD",1734030172536,0.0001722,100820.0,100810.0,0.12471313]
["bitfinex","BTCUSD",1734030173017,0.0001722,100820.0,100810.0,0.17526503]
["bitfinex","BTCUSD",1734030174251,0.13736894,100850.0,100820.0,0.0505519]
["bitfinex","BTCUSD",1734030174522,0.09905403,100840.0,100820.0,0.0505519]
["bitfinex","BTCUSD",1734030174959,0.09905403,100840.0,100820.0,0.0515486]
["bitfinex","BTCUSD",1734030175678,0.14660843,100840.0,100820.0,0.02503242]
["bitfinex","BTCUSD",1734030175917,0.14660843,100840.0,100800.0,0.69775459]
["bitfinex","BTCUSD",1734030176368,0.09905403,100840.0,100830.0,0.02403572]
["bitfinex","BTCUSD",1734030177474,0.14660843,100840.0,100830.0,0.02403572]
["bitfinex","BTCUSD",1734030177718,0.09922067,100840.0,100830.0,0.02403572]
["bitfinex","BTCUSD",1734030178001,0.09918067,100840.0,100830.0,0.0512158]
["bitfinex","BTCUSD",1734030178503,0.14673507,100840.0,100830.0,0.0512158]
["bitfinex","BTCUSD",1734030179243,0.04772104,100840.0,100830.0,0.0512158]
["bitfinex","BTCUSD",1734030179735,0.00025264,100840.0,100830.0,0.27471313]
["bitfinex","BTCUSD",1734030179979,0.00025264,100840.0,100830.0,0.40162893]
["bitfinex","BTCUSD",1734030180567,0.00025264,100840.0,100830.0,0.2769158]
["bitfinex","BTCUSD",1734030181054,0.00025264,100840.0,100830.0,0.40162893]
["bitfinex","BTCUSD",1734030181601,0.00025264,100840.0,100830.0,0.47467658]
["bitfinex","BTCUSD",1734030184189,0.11296215,100870.0,100830.0,0.47467658]
["bitfinex","BTCUSD",1734030184459,0.21201618,100870.0,100840.0,0.05294913]
["bitfinex","BTCUSD",1734030186686,0.38351951,100860.0,100840.0,0.05294913]
["bitfinex","BTCUSD",1734030186931,0.25880638,100860.0,100840.0,0.02576905]
["bitfinex","BTCUSD",1734030187185,0.25880638,100860.0,100840.0,0.05294913]
["bitfinex","BTCUSD",1734030187485,0.25880638,100860.0,100840.0,0.04838948]
["bitfinex","BTCUSD",1734030187781,0.28180638,100860.0,100830.0,0.27586947]
["bitfinex","BTCUSD",1734030188022,0.18185403,100860.0,100830.0,0.34891712]
["bitfinex","BTCUSD",1734030188298,0.09905403,100860.0,100830.0,0.34891712]
["bitfinex","BTCUSD",1734030188545,0.11296215,100870.0,100840.0,0.08]
["bitfinex","BTCUSD",1734030188799,0.21201618,100870.0,100840.0,0.08]
["bitfinex","BTCUSD",1734030189151,0.21201618,100870.0,100840.0,0.20471313]
["bitfinex","BTCUSD",1734030189340,0.14301617,100870.0,100840.0,0.20471313]
["bitfinex","BTCUSD",1734030191088,8.6e-05,100860.0,100840.0,0.20471313]
["bitfinex","BTCUSD",1734030191335,8.6e-05,100860.0,100840.0,0.23]
["bitfinex","BTCUSD",1734030192838,8.6e-05,100860.0,100840.0,0.33603786]
["bitfinex","BTCUSD",1734030193083,8.6e-05,100860.0,100840.0,0.46075099]
["bitfinex","BTCUSD",1734030193615,8.6e-05,100860.0,100850.0,0.38075099]
["bitfinex","BTCUSD",1734030193887,8.6e-05,100860.0,100850.0,0.75880502]
["bitfinex","BTCUSD",1734030194411,0.10696453,100900.0,100860.0,0.3]
["bitfinex","BTCUSD",1734030194664,0.09905403,100890.0,100860.0,0.3]
["bitfinex","BTCUSD",1734030195194,0.09905403,100890.0,100860.0,0.3009915]
["bitfinex","BTCUSD",1734030195630,0.09905403,100890.0,100860.0,0.42570463]
["bitfinex","BTCUSD",1734030195632,0.10696453,100900.0,100870.0,0.35271313]
["bitfinex","BTCUSD",1734030195849,0.20601856,100900.0,100870.0,0.35271313]
["bitfinex","BTCUSD",1734030196149,0.0001722,100910.0,100880.0,0.12471313]
["bitfinex","BTCUSD",1734030196379,0.09922623,100910.0,100880.0,0.12471313]
["bitfinex","BTCUSD",1734030196933,0.09978183,100910.0,100880.0,0.12570183]
["bitfinex","BTCUSD",1734030199084,0.03078182,100910.0,100880.0,0.12570183]
["bitfinex","BTCUSD",1734030199351,0.0005556,100910.0,100890.0,0.20021313]
["bitfinex","BTCUSD",1734030200311,0.09960963,100910.0,100890.0,0.0755]
["bitfinex","BTCUSD",1734030200543,0.09960963,100910.0,100880.0,0.1509887]
["bitfinex","BTCUSD",1734030201787,0.09905403,100900.0,100880.0,0.0009887]
["bitfinex","BTCUSD",1734030204156,0.03005402,100900.0,100880.0,0.0009887]
["bitfinex","BTCUSD",1734030204590,0.07735402,100900.0,100880.0,0.0009887]
["bitfinex","BTCUSD",1734030209074,0.10740804,100900.0,100880.0,0.0009887]
["bitfinex","BTCUSD",1734030209916,0.0825416,100910.0,100880.0,0.20400183]
["bitfinex","BTCUSD",1734030210088,0.09969563,100910.0,100880.0,0.20400183]
["bitfinex","BTCUSD",1734030210496,0.09969563,100910.0,100880.0,0.2292887]
["bitfinex","BTCUSD",1734030211104,0.22440876,100910.0,100880.0,0.2292887]
["bitfinex","BTCUSD",1734030211685,0.22440876,100910.0,100880.0,0.0792887]
["bitfinex","BTCUSD",1734030211886,0.023,100900.0,100880.0,0.0792887]
["bitfinex","BTCUSD",1734030212707,0.12205403,100900.0,100880.0,0.0792887]
["bitfinex","BTCUSD",1734030212955,0.32636716,100900.0,100880.0,0.0009887]
["bitfinex","BTCUSD",1734030213370,0.20165403,100900.0,100880.0,0.0009887]
["bitfinex","BTCUSD",1734030214421,0.13265402,100900.0,100880.0,0.0009887]
["bitfinex","BTCUSD",1734030214642,0.13265402,100900.0,100880.0,0.0011607]
["bitfinex","BTCUSD",1734030216128,0.0006416,100910.0,100880.0,0.12587383]
["bitfinex","BTCUSD",1734030216333,0.0006416,100910.0,100880.0,0.17287383]
["bitfinex","BTCUSD",1734030216334,0.09969563,100910.0,100880.0,0.17287383]
["bitfinex","BTCUSD",1734030216541,0.09969563,100910.0,100890.0,0.0808]
["bitfinex","BTCUSD",1734030218340,0.09969563,100910.0,100880.0,0.0481607]
["bitfinex","BTCUSD",1734030219129,0.09905403,100910.0,100880.0,0.0481607]
["bitfinex","BTCUSD",1734030219335,0.22376716,100910.0,100880.0,0.0011607]
["bitfinex","BTCUSD",1734030219687,0.09905403,100910.0,100880.0,0.0011607]
["bitfinex","BTCUSD",1734030223539,0.277,100920.0,100880.0,0.10021473]
["bitfinex","BTCUSD",1734030223744,0.37622063,100920.0,100890.0,0.0771]
["bitfinex","BTCUSD",1734030225259,0.22622063,100920.0,100890.0,0.0771]
["bitfinex","BTCUSD",1734030225875,0.09922063,100920.0,100890.0,0.1223]
["bitfinex","BTCUSD",1734030226750,0.09930663,100920.0,100890.0,0.1223]
["bitfinex","BTCUSD",1734030226991,0.22401976,100920.0,100890.0,0.1223]
["bitfinex","BTCUSD",1734030227211,0.22401976,100920.0,100890.0,0.2271]
["bitfinex","BTCUSD",1734030227212,0.27231976,100920.0,100890.0,0.2271]
["bitfinex","BTCUSD",1734030229130,0.20331975,100920.0,100890.0,0.2271]
["bitfinex","BTCUSD",1734030230878,0.20331975,100920.0,100890.0,0.0771]
["bitfinex","BTCUSD",1734030230879,0.12471313,100910.0,100890.0,0.0771]
["bitfinex","BTCUSD",1734030231092,0.30006716,100910.0,100880.0,0.05728478]
["bitfinex","BTCUSD",1734030231923,0.30006716,100910.0,100880.0,0.0463607]
["bitfinex","BTCUSD",1734030232769,0.22376716,100900.0,100880.0,0.0011607]
["bitfinex","BTCUSD",1734030234151,0.12471313,100900.0,100880.0,0.0011607]
["bitfinex","BTCUSD",1734030235412,0.16389658,100910.0,100880.0,0.0011607]
["bitfinex","BTCUSD",1734030235617,0.0763,100910.0,100880.0,0.10021473]
["bitfinex","BTCUSD",1734030235815,0.023,100910.0,100890.0,0.081]
["bitfinex","BTCUSD",1734030237540,0.16059658,100910.0,100890.0,0.081]
["bitfinex","BTCUSD",1734030237753,0.073,100910.0,100890.0,0.081]
["bitfinex","BTCUSD",1734030237944,0.16059658,100910.0,100890.0,0.081]
["bitfinex","BTCUSD",1734030238364,0.073,100910.0,100890.0,0.081]
["bitfinex","BTCUSD",1734030238567,0.16081876,100910.0,100890.0,0.081]
["bitfinex","BTCUSD",1734030238916,0.12471313,100900.0,100880.0,0.0482607]
["bitfinex","BTCUSD",1734030239123,0.12471313,100900.0,100880.0,0.1292607]
["bitfinex","BTCUSD",1734030239124,0.05571312,100900.0,100880.0,0.1292607]
["bitfinex","BTCUSD",1734030239746,0.05571312,100900.0,100880.0,0.0821607]
["bitfinex","BTCUSD",1734030240605,0.14353188,100900.0,100880.0,0.0821607]
["bitfinex","BTCUSD",1734030241428,0.14359064,100900.0,100880.0,0.0821607]
["bitfinex","BTCUSD",1734030242253,0.774516,100910.0,100880.0,0.0821607]
["bitfinex","BTCUSD",1734030242708,0.08787752,100900.0,100880.0,0.0821607]
["bitfinex","BTCUSD",1734030243366,0.774516,100910.0,100880.0,0.0821607]
["bitfinex","BTCUSD",1734030243486,0.08787752,100900.0,100880.0,0.0821607]
["bitfinex","BTCUSD",1734030244092,0.01887751,100900.0,100880.0,0.0821607]
["bitfinex","BTCUSD",1734030244305,0.68663848,100910.0,100880.0,0.0821607]
["bitfinex","BTCUSD",1734030245185,0.60433848,100910.0,100880.0,0.0821607]
["bitfinex","BTCUSD",1734030245384,0.68333848,100910.0,100880.0,0.0821607]
["bitfinex","BTCUSD",1734030245915,0.68347839,100910.0,100880.0,0.0821607]
["bitfinex","BTCUSD",1734030246248,0.88167739,100910.0,100880.0,0.0821607]
["bitfinex","BTCUSD",1734030246489,1.10147113,100910.0,100880.0,0.0821607]
["bitfinex","BTCUSD",1734030246897,0.12471313,100900.0,100880.0,0.0821607]
["bitfinex","BTCUSD",1734030247133,1.10147113,100910.0,100880.0,0.0821607]
["bitfinex","BTCUSD",1734030247686,0.90327213,100910.0,100880.0,0.0821607]
["bitfinex","BTCUSD",1734030248091,1.10146913,100910.0,100880.0,0.0821607]
["bitfinex","BTCUSD",1734030248284,0.90327213,100910.0,100880.0,0.0821607]
["bitfinex","BTCUSD",1734030249037,0.83427212,100910.0,100880.0,0.0821607]
["bitfinex","BTCUSD",1734030249243,0.83435812,100910.0,100880.0,0.0821607]
["bitfinex","BTCUSD",1734030249589,0.61456438,100910.0,100880.0,0.0821607]
["bitfinex","BTCUSD",1734030249966,0.61056439,100910.0,100880.0,0.0821607]
["bitfinex","BTCUSD",1734030250380,0.61057559,100910.0,100880.0,0.0821607]
["bitfinex","BTCUSD",1734030250578,0.53157559,100910.0,100880.0,0.0821607]
["bitfinex","BTCUSD",1734030251104,0.13196704,100910.0,100890.0,0.0472]
["bitfinex","BTCUSD",1734030251532,8.6e-05,100910.0,100890.0,0.0472]
["bitfinex","BTCUSD",1734030252182,8.6e-05,100910.0,100900.0,0.0764]
["bitfinex","BTCUSD",1734030254199,0.08798765,100920.0,100900.0,0.0764]
["bitfinex","BTCUSD",1734030254724,0.08798357,100920.0,100900.0,0.0764]
["bitfinex","BTCUSD",1734030254931,0.60283921,100930.0,100900.0,0.0764]
["bitfinex","BTCUSD",1734030255133,0.49498011,100930.0,100900.0,0.0769556]
["bitfinex","BTCUSD",1734030255342,0.31901296,100930.0,100900.0,0.0769556]
["bitfinex","BTCUSD",1734030255552,0.31901296,100930.0,100900.0,0.0779508]
["bitfinex","BTCUSD",1734030257743,0.65597643,100940.0,100910.0,0.0458]
["bitfinex","BTCUSD",1734030257945,0.72256556,100940.0,100920.0,0.0756]
["bitfinex","BTCUSD",1734030258150,0.64356556,100940.0,100920.0,0.0756]
["bitfinex","BTCUSD",1734030258350,0.46759841,100940.0,100920.0,0.0756]
["bitfinex","BTCUSD",1734030258994,0.33253923,100940.0,100920.0,0.0756]
["bitfinex","BTCUSD",1734030259620,0.20056917,100940.0,100920.0,0.0756]
["bitfinex","BTCUSD",1734030259822,0.3252823,100940.0,100920.0,0.0756]
["bitfinex","BTCUSD",1734030260443,0.23730226,100940.0,100920.0,0.0756]
["bitfinex","BTCUSD",1734030260699,0.11258913,100940.0,100920.0,0.0756]
["bitfinex","BTCUSD",1734030260910,0.10151514,100940.0,100920.0,0.0756]
["bitfinex","BTCUSD",1734030261541,0.1635351,100940.0,100920.0,0.075772]
["bitfinex","BTCUSD",1734030261785,0.1636211,100940.0,100920.0,0.075772]
["bitfinex","BTCUSD",1734030263204,0.28833423,100940.0,100920.0,0.075772]
["bitfinex","BTCUSD",1734030263383,0.47526364,100940.0,100920.0,0.075772]
["bitfinex","BTCUSD",1734030263535,0.38738826,100940.0,100920.0,0.075772]
["bitfinex","BTCUSD",1734030264143,0.22385316,100940.0,100920.0,0.075772]
["bitfinex","BTCUSD",1734030265633,0.23710494,100940.0,100920.0,0.075772]
["bitfinex","BTCUSD",1734030265850,0.09905403,100930.0,100920.0,0.000172]
["bitfinex","BTCUSD",1734030265999,0.68279954,100930.0,100920.0,0.000172]
["bitfinex","BTCUSD",1734030266203,1.42217645,100930.0,100920.0,0.000172]
["bitfinex","BTCUSD",1734030266533,1.21852575,100930.0,100920.0,0.000172]
["bitfinex","BTCUSD",1734030266777,1.11246344,100930.0,100920.0,0.000172]
["bitfinex","BTCUSD",1734030268990,0.74612226,100910.0,100900.0,0.0005556]
["bitfinex","BTCUSD",1734030269192,1.14116322,100910.0,100900.0,0.0005556]
["bitfinex","BTCUSD",1734030269478,1.56505915,100910.0,100900.0,0.0005556]
["bitfinex","BTCUSD",1734030271475,0.329135,100890.0,100880.0,0.000172]
["bitfinex","BTCUSD",1734030271713,1.11990337,100890.0,100880.0,0.000172]
["bitfinex","BTCUSD",1734030272294,1.13019963,100890.0,100880.0,0.000172]
["bitfinex","BTCUSD",1734030273304,1.25475906,100890.0,100880.0,0.000172]
["bitfinex","BTCUSD",1734030273507,0.754194,100860.0,100850.0,0.0009955]
["bitfinex","BTCUSD",1734030273710,0.371318,100850.0,100830.0,0.082972]
["bitfinex","BTCUSD",1734030273910,0.47037203,100850.0,100830.0,0.082972]
["bitfinex","BTCUSD",1734030274082,0.24676716,100840.0,100830.0,0.0011669]
["bitfinex","BTCUSD",1734030274283,0.86981329,100840.0,100830.0,0.000172]
["bitfinex","BTCUSD",1734030274721,0.95727152,100840.0,100830.0,0.000172]
["bitfinex","BTCUSD",1734030274889,1.08845886,100840.0,100830.0,0.0003386]
["bitfinex","BTCUSD",1734030275110,0.61541273,100840.0,100830.0,0.0003386]
["bitfinex","BTCUSD",1734030275317,0.39676716,100840.0,100830.0,0.0003386]
["bitfinex","BTCUSD",1734030278448,0.41037835,100840.0,100830.0,0.0003386]
["bitfinex","BTCUSD",1734030280111,0.60871135,100840.0,100830.0,0.0003386]
["bitfinex","BTCUSD",1734030282103,0.41037835,100840.0,100830.0,0.0003386]
["bitfinex","BTCUSD",1734030287557,0.60871135,100840.0,100830.0,0.0003386]
["bitfinex","BTCUSD",1734030288155,0.26037835,100840.0,100830.0,0.0003386]
["bitfinex","BTCUSD",1734030292923,0.13832432,100840.0,100830.0,0.0003386]
["bitfinex","BTCUSD",1734030293127,0.26037835,100840.0,100830.0,0.0003386]
["bitfinex","BTCUSD",1734030298917,0.26037835,100840.0,100830.0,0.0053386]
["bitfinex","BTCUSD",1734030299130,0.19137834,100840.0,100830.0,0.0053386]
["bitfinex","BTCUSD",1734030299751,0.34137834,100840.0,100830.0,0.0053386]
["bitfinex","BTCUSD",1734030300389,0.35480566,100840.0,100830.0,0.0053386]
["bitfinex","BTCUSD",1734030301011,0.55313866,100840.0,100830.0,0.0053386]
["bitfinex","BTCUSD",1734030301422,0.35480566,100840.0,100830.0,0.0053386]
["bitfinex","BTCUSD",1734030302043,0.55313866,100840.0,100830.0,0.0053386]
["bitfinex","BTCUSD",1734030302795,0.35480566,100840.0,100830.0,0.0053386]
["bitfinex","BTCUSD",1734030304029,0.28548135,100840.0,100830.0,0.0053386]
["bitfinex","BTCUSD",1734030304865,0.41019448,100840.0,100830.0,0.0053386]
["bitfinex","BTCUSD",1734030307464,0.41019448,100840.0,100830.0,0.0520386]
["bitfinex","BTCUSD",1734030309050,0.34119447,100840.0,100830.0,0.0520386]
["bitfinex","BTCUSD",1734030310287,0.6642406,100840.0,100830.0,0.0520386]
["bitfinex","BTCUSD",1734030310491,0.83909463,100840.0,100830.0,0.0520386]
["bitfinex","BTCUSD",1734030310840,1.10476893,100840.0,100830.0,0.0520386]
["bitfinex","BTCUSD",1734030311048,1.27930837,100840.0,100830.0,0.0520386]
["bitfinex","BTCUSD",1734030311515,1.15869562,100840.0,100830.0,6e-07]
["bitfinex","BTCUSD",1734030311734,0.395873,100820.0,100810.0,0.0011604]
["bitfinex","BTCUSD",1734030311966,1.24315289,100820.0,100810.0,0.00033864]
["bitfinex","BTCUSD",1734030312448,1.11197471,100820.0,100810.0,0.00033864]
["bitfinex","BTCUSD",1734030312891,1.08707047,100820.0,100810.0,0.00033864]
["bitfinex","BTCUSD",1734030313112,0.8008259,100820.0,100810.0,0.00033864]
["bitfinex","BTCUSD",1734030313327,0.33655837,100820.0,100810.0,0.00033864]
["bitfinex","BTCUSD",1734030313540,0.12471313,100830.0,100810.0,0.00033864]
["bitfinex","BTCUSD",1734030313775,0.44268696,100830.0,100810.0,0.07663864]
["bitfinex","BTCUSD",1734030313978,0.59268696,100830.0,100810.0,0.07663864]
["bitfinex","BTCUSD",1734030314181,0.52368695,100830.0,100810.0,0.07663864]
["bitfinex","BTCUSD",1734030314385,0.37368695,100830.0,100810.0,0.07663864]
["bitfinex","BTCUSD",1734030315408,0.54882279,100830.0,100810.0,0.07663864]
["bitfinex","BTCUSD",1734030315622,0.22376716,100820.0,100810.0,0.07663864]
["bitfinex","BTCUSD",1734030315836,0.31133508,100820.0,100810.0,0.00033864]
["bitfinex","BTCUSD",1734030316025,0.33433508,100820.0,100810.0,0.00033864]
["bitfinex","BTCUSD",1734030316270,0.24676716,100820.0,100810.0,0.00033864]
["bitfinex","BTCUSD",1734030316476,0.33433508,100820.0,100810.0,0.00033864]
["bitfinex","BTCUSD",1734030316893,0.24676716,100820.0,100810.0,0.00033864]
["bitfinex","BTCUSD",1734030317507,0.023,100820.0,100810.0,0.00033864]
["bitfinex","BTCUSD",1734030317958,0.23541799,100820.0,100810.0,0.00033864]
["bitfinex","BTCUSD",1734030318178,0.14771313,100820.0,100810.0,0.00033864]
["bitfinex","BTCUSD",1734030318380,0.23541799,100820.0,100810.0,0.00033864]
["bitfinex","BTCUSD",1734030319210,0.08770486,100820.0,100810.0,0.00033864]
["bitfinex","BTCUSD",1734030320052,0.44302932,100820.0,100810.0,0.00033864]
["bitfinex","BTCUSD",1734030320252,0.31831619,100820.0,100810.0,0.00033864]
["bitfinex","BTCUSD",1734030320856,0.18675889,100820.0,100810.0,0.00033864]
["bitfinex","BTCUSD",1734030321091,0.08770486,100820.0,100810.0,0.00033864]
["bitfinex","BTCUSD",1734030321300,0.21926216,100830.0,100810.0,0.00033864]
["bitfinex","BTCUSD",1734030321488,0.36926216,100830.0,100820.0,0.0816]
["bitfinex","BTCUSD",1734030322331,0.40818531,100840.0,100820.0,0.0816]
["bitfinex","BTCUSD",1734030322533,0.50723934,100840.0,100820.0,0.0816]
["bitfinex","BTCUSD",1734030322749,0.33182961,100840.0,100820.0,0.0816]
["bitfinex","BTCUSD",1734030322949,0.50723934,100840.0,100820.0,0.0816]
["bitfinex","BTCUSD",1734030323061,0.33182961,100840.0,100820.0,0.0816]
["bitfinex","BTCUSD",1734030323682,0.50723934,100840.0,100820.0,0.0816]
["bitfinex","BTCUSD",1734030323882,0.50723934,100840.0,100820.0,0.0766]
["bitfinex","BTCUSD",1734030324299,0.63195247,100840.0,100820.0,0.0766]
["bitfinex","BTCUSD",1734030325554,0.45654274,100840.0,100820.0,0.0766]
["bitfinex","BTCUSD",1734030325759,0.23277558,100840.0,100820.0,0.0766]
["bitfinex","BTCUSD",1734030325996,0.40818531,100840.0,100820.0,0.0766]
["bitfinex","BTCUSD",1734030326491,0.40836513,100840.0,100820.0,0.0766]
["bitfinex","BTCUSD",1734030328199,0.23287548,100840.0,100820.0,0.0766]
["bitfinex","BTCUSD",1734030328781,0.40836513,100840.0,100820.0,0.0766]
["bitfinex","BTCUSD",1734030329418,0.23287548,100840.0,100820.0,0.1236]
["bitfinex","BTCUSD",1734030329626,0.08783092,100840.0,100820.0,0.1236]
["bitfinex","BTCUSD",1734030329840,8.61e-05,100840.0,100820.0,0.047]
["bitfinex","BTCUSD",1734030330056,8.61e-05,100840.0,100830.0,0.0765]
["bitfinex","BTCUSD",1734030330475,0.34416129,100840.0,100830.0,0.0765]
["bitfinex","BTCUSD",1734030330678,0.94866521,100840.0,100820.0,0.0758]
["bitfinex","BTCUSD",1734030330886,0.94866521,100840.0,100810.0,0.00132774]
["bitfinex","BTCUSD",1734030330887,1.03641271,100830.0,100810.0,0.00132774]
["bitfinex","BTCUSD",1734030331095,0.08775572,100820.0,100810.0,0.00132774]
["bitfinex","BTCUSD",1734030331298,0.21938251,100820.0,100810.0,0.00033864]
["bitfinex","BTCUSD",1734030332094,0.39487201,100820.0,100810.0,0.00033864]
["bitfinex","BTCUSD",1734030333164,0.57035488,100820.0,100810.0,0.00033864]
["bitfinex","BTCUSD",1734030333366,0.39487201,100820.0,100810.0,0.00033864]
["bitfinex","BTCUSD",1734030333577,0.57035488,100820.0,100810.0,0.00033864]
["bitfinex","BTCUSD",1734030334014,0.39487201,100820.0,100810.0,0.00033864]
["bitfinex","BTCUSD",1734030334241,0.19424521,100820.0,100810.0,0.00033864]
["bitfinex","BTCUSD",1734030336429,0.89801216,100820.0,100810.0,0.00033864]
["bitfinex","BTCUSD",1734030336655,1.07349503,100820.0,100810.0,0.00033864]
["bitfinex","BTCUSD",1734030337487,1.27413453,100820.0,100810.0,0.00033864]
["bitfinex","BTCUSD",1734030337845,1.09864503,100820.0,100810.0,0.00033864]
["bitfinex","BTCUSD",1734030338045,1.11566673,100820.0,100810.0,0.00033864]
["bitfinex","BTCUSD",1734030338819,1.1153355,100820.0,100810.0,0.00033864]
["bitfinex","BTCUSD",1734030339023,0.89609648,100820.0,100800.0,0.06541092]
["bitfinex","BTCUSD",1734030339138,0.82709647,100820.0,100800.0,0.06541092]
["bitfinex","BTCUSD",1734030339344,1.02547747,100820.0,100800.0,0.06541092]
["bitfinex","BTCUSD",1734030339549,0.82707,100820.0,100800.0,0.06541092]
["bitfinex","BTCUSD",1734030340237,0.65169391,100820.0,100800.0,0.06541092]
["bitfinex","BTCUSD",1734030340451,0.45332091,100820.0,100800.0,0.06541092]
["bitfinex","BTCUSD",1734030340647,0.29855376,100820.0,100800.0,0.06541092]
["bitfinex","BTCUSD",1734030340851,0.72371436,100840.0,100800.0,0.22376716]
["bitfinex","BTCUSD",1734030341102,0.40621458,100840.0,100800.0,0.09905403]
["bitfinex","BTCUSD",1734030341478,0.40621458,100840.0,100810.0,0.09905403]
["bitfinex","BTCUSD",1734030341479,0.13178446,100840.0,100810.0,0.09905403]
["bitfinex","BTCUSD",1734030341690,0.12496553,100840.0,100810.0,0.09905403]
["bitfinex","BTCUSD",1734030341896,0.22376716,100830.0,100790.0,0.150172]
["bitfinex","BTCUSD",1734030342102,0.37294382,100840.0,100810.0,0.0009956]
["bitfinex","BTCUSD",1734030342351,0.32455275,100840.0,100810.0,0.18224963]
["bitfinex","BTCUSD",1734030342562,0.44926588,100840.0,100810.0,0.18125403]
["bitfinex","BTCUSD",1734030342785,0.12471313,100830.0,100810.0,0.0822]
["bitfinex","BTCUSD",1734030342993,0.25624519,100830.0,100810.0,0.0831996]
["bitfinex","BTCUSD",1734030343196,0.45459819,100830.0,100810.0,0.0831996]
["bitfinex","BTCUSD",1734030343823,0.43162128,100830.0,100810.0,0.0831996]
["bitfinex","BTCUSD",1734030344054,0.25624519,100830.0,100810.0,0.0831996]
["bitfinex","BTCUSD",1734030344237,0.34393732,100830.0,100810.0,0.0831996]
["bitfinex","BTCUSD",1734030345100,0.14340525,100830.0,100810.0,0.0831996]
["bitfinex","BTCUSD",1734030347850,0.08769213,100830.0,100810.0,0.0831996]
["bitfinex","BTCUSD",1734030348059,0.08769213,100830.0,100820.0,0.0831]
["bitfinex","BTCUSD",1734030348257,0.10533673,100840.0,100820.0,0.0831]
["bitfinex","BTCUSD",1734030349114,0.03333672,100840.0,100820.0,0.0831]
["bitfinex","BTCUSD",1734030349669,0.18333672,100840.0,100820.0,0.0831]
["bitfinex","BTCUSD",1734030350550,0.20037641,100840.0,100820.0,0.0831]
["bitfinex","BTCUSD",1734030351165,0.01703969,100840.0,100820.0,0.1301]
["bitfinex","BTCUSD",1734030351370,0.35690815,100850.0,100820.0,0.22915403]
["bitfinex","BTCUSD",1734030351574,0.18153206,100850.0,100820.0,0.22932033]
["bitfinex","BTCUSD",1734030351782,0.18153206,100850.0,100830.0,0.0814]
["bitfinex","BTCUSD",1734030351981,0.2,100850.0,100830.0,0.0814]
["bitfinex","BTCUSD",1734030352503,0.13153206,100860.0,100840.0,0.0814]
["bitfinex","BTCUSD",1734030352726,0.30690815,100870.0,100840.0,0.128]
["bitfinex","BTCUSD",1734030352901,0.23058609,100870.0,100840.0,0.128]
["bitfinex","BTCUSD",1734030353110,0.23058609,100870.0,100840.0,0.128993]
["bitfinex","BTCUSD",1734030353463,0.84919049,100880.0,100840.0,0.22804703]
["bitfinex","BTCUSD",1734030353601,0.12471313,100870.0,100840.0,0.22804703]
["bitfinex","BTCUSD",1734030354011,0.05571312,100870.0,100840.0,0.22804703]
["bitfinex","BTCUSD",1734030355159,0.05337766,100870.0,100840.0,0.22804703]
["bitfinex","BTCUSD",1734030355575,8.61e-05,100850.0,100840.0,0.22804703]
["bitfinex","BTCUSD",1734030355953,8.61e-05,100850.0,100840.0,0.128]
["bitfinex","BTCUSD",1734030356153,8.61e-05,100850.0,100840.0,0.0814]
["bitfinex","BTCUSD",1734030359169,0.34168795,100860.0,100840.0,0.0814]
["bitfinex","BTCUSD",1734030359370,0.44074198,100860.0,100840.0,0.0814]
["bitfinex","BTCUSD",1734030359594,0.63904898,100860.0,100830.0,0.0832]
["bitfinex","BTCUSD",1734030359795,0.12471313,100850.0,100830.0,0.0832]
["bitfinex","BTCUSD",1734030360020,0.12471313,100840.0,100820.0,0.0011578]
["bitfinex","BTCUSD",1734030360225,1.03770527,100850.0,100820.0,0.0011578]
["bitfinex","BTCUSD",1734030360423,1.01453644,100850.0,100820.0,0.0001663]
["bitfinex","BTCUSD",1734030360637,0.83937727,100850.0,100820.0,0.0001663]
["bitfinex","BTCUSD",1734030361830,0.12471313,100840.0,100820.0,0.0001663]
["bitfinex","BTCUSD",1734030362078,0.32304813,100840.0,100820.0,0.0001663]
["bitfinex","BTCUSD",1734030362311,0.12471313,100840.0,100820.0,0.0001663]
["bitfinex","BTCUSD",1734030362417,0.98937727,100850.0,100820.0,0.0001663]
["bitfinex","BTCUSD",1734030362623,0.21896111,100850.0,100820.0,0.09922033]
["bitfinex","BTCUSD",1734030362833,0.08759173,100850.0,100840.0,0.0768]
["bitfinex","BTCUSD",1734030363059,0.39412028,100860.0,100840.0,0.0768]
["bitfinex","BTCUSD",1734030363262,0.21896111,100860.0,100840.0,0.0768]
["bitfinex","BTCUSD",1734030363459,0.12471313,100860.0,100840.0,0.0768]
["bitfinex","BTCUSD",1734030363671,0.12471313,100850.0,100840.0,0.0768]
["bitfinex","BTCUSD",1734030363917,1.00626563,100860.0,100840.0,0.0768]
["bitfinex","BTCUSD",1734030364103,0.35358512,100860.0,100840.0,0.0768]
["bitfinex","BTCUSD",1734030364313,0.1045585,100860.0,100840.0,0.0768]
["bitfinex","BTCUSD",1734030364451,0.29165249,100860.0,100840.0,0.0768]
["bitfinex","BTCUSD",1734030364647,0.16693936,100860.0,100840.0,0.0768]
["bitfinex","BTCUSD",1734030364912,0.2545585,100860.0,100840.0,0.0768]
["bitfinex","BTCUSD",1734030365053,0.4528575,100860.0,100840.0,0.0768]
["bitfinex","BTCUSD",1734030365504,0.36523836,100860.0,100840.0,0.0768]
["bitfinex","BTCUSD",1734030366300,0.56354136,100860.0,100840.0,0.0768]
["bitfinex","BTCUSD",1734030366525,0.77587363,100860.0,100840.0,0.0768]
["bitfinex","BTCUSD",1734030366734,0.97418463,100860.0,100840.0,0.0768]
["bitfinex","BTCUSD",1734030367121,0.97418463,100860.0,100830.0,0.0503909]
["bitfinex","BTCUSD",1734030367122,1.10561334,100860.0,100830.0,0.0503909]
["bitfinex","BTCUSD",1734030367326,1.18831334,100860.0,100830.0,0.22854493]
["bitfinex","BTCUSD",1734030367548,1.18831334,100860.0,100830.0,0.22755403]
["bitfinex","BTCUSD",1734030367912,1.18831334,100860.0,100830.0,0.22853943]
["bitfinex","BTCUSD",1734030368133,1.36355163,100860.0,100830.0,0.22853943]
["bitfinex","BTCUSD",1734030368380,0.5097093,100850.0,100830.0,0.0800854]
["bitfinex","BTCUSD",1734030368547,0.70804379,100850.0,100830.0,0.0800854]
["bitfinex","BTCUSD",1734030368777,0.27471313,100840.0,100830.0,0.0009854]
["bitfinex","BTCUSD",1734030369033,0.47304613,100840.0,100830.0,0.0009854]
["bitfinex","BTCUSD",1734030369235,0.69000575,100840.0,100820.0,0.0001663]
["bitfinex","BTCUSD",1734030369849,0.198353,100830.0,100820.0,0.0001663]
["bitfinex","BTCUSD",1734030369976,1.2458932,100840.0,100820.0,0.0001663]
["bitfinex","BTCUSD",1734030370182,1.0475442,100840.0,100820.0,0.0001663]
["bitfinex","BTCUSD",1734030370767,0.91610575,100840.0,100820.0,0.0001663]
["bitfinex","BTCUSD",1734030371215,1.0475442,100840.0,100820.0,0.0001663]
["bitfinex","BTCUSD",1734030371434,1.06851015,100840.0,100820.0,0.0001663]
["bitfinex","BTCUSD",1734030371917,0.27471313,100830.0,100820.0,0.0001663]
["bitfinex","BTCUSD",1734030372122,0.56069176,100830.0,100820.0,0.0001663]
["bitfinex","BTCUSD",1734030372320,1.10745892,100830.0,100820.0,0.0001663]
["bitfinex","BTCUSD",1734030372546,1.5455871,100830.0,100820.0,0.0001663]
["bitfinex","BTCUSD",1734030372759,1.41414865,100830.0,100820.0,0.0001663]
["bitfinex","BTCUSD",1734030373194,1.54553786,100830.0,100820.0,0.0001663]
["bitfinex","BTCUSD",1734030373395,1.42079687,100830.0,100820.0,0.0001663]
["bitfinex","BTCUSD",1734030373605,1.13931007,100830.0,100820.0,0.0001663]
["bitfinex","BTCUSD",1734030373796,0.9640588,100830.0,100820.0,0.0001663]
["bitfinex","BTCUSD",1734030374213,0.9410588,100830.0,100820.0,0.0001663]
["bitfinex","BTCUSD",1734030374407,0.23757729,100830.0,100820.0,0.0001663]
["bitfinex","BTCUSD",1734030374612,0.36461772,100840.0,100820.0,0.0001663]
["bitfinex","BTCUSD",1734030374835,0.02096595,100840.0,100820.0,0.0001663]
["bitfinex","BTCUSD",1734030375065,0.14567908,100840.0,100820.0,0.0001663]
["bitfinex","BTCUSD",1734030375320,0.56725664,100850.0,100820.0,0.0001663]
["bitfinex","BTCUSD",1734030375585,0.08757729,100850.0,100820.0,0.09922033]
["bitfinex","BTCUSD",1734030375829,0.08757729,100850.0,100830.0,0.0825]
["bitfinex","BTCUSD",1734030376498,0.41060742,100850.0,100830.0,0.0825]
["bitfinex","BTCUSD",1734030376743,0.12471313,100840.0,100830.0,0.0825]
["bitfinex","BTCUSD",1734030376994,0.12471313,100840.0,100820.0,0.18172033]
["bitfinex","BTCUSD",1734030376995,0.12231375,100840.0,100820.0,0.18172033]
["bitfinex","BTCUSD",1734030377193,0.81235361,100850.0,100820.0,0.18172033]
["bitfinex","BTCUSD",1734030377194,0.36517147,100850.0,100820.0,0.18172033]
["bitfinex","BTCUSD",1734030377344,0.23381012,100850.0,100820.0,0.18172033]
["bitfinex","BTCUSD",1734030377959,0.14623283,100850.0,100820.0,0.18172033]
["bitfinex","BTCUSD",1734030378371,0.23381012,100850.0,100820.0,0.18172033]
["bitfinex","BTCUSD",1734030378591,0.43212712,100850.0,100820.0,0.18172033]
["bitfinex","BTCUSD",1734030378942,0.1715197,100850.0,100820.0,0.18172033]
["bitfinex","BTCUSD",1734030379149,0.39427591,100860.0,100820.0,0.18172033]
["bitfinex","BTCUSD",1734030379357,0.37379179,100860.0,100820.0,0.18172033]
["bitfinex","BTCUSD",1734030379596,0.57208679,100860.0,100820.0,0.18189233]
["bitfinex","BTCUSD",1734030379807,0.37379179,100860.0,100820.0,0.18189233]
["bitfinex","BTCUSD",1734030380725,0.39484044,100860.0,100820.0,0.18189233]
["bitfinex","BTCUSD",1734030381119,0.17107328,100860.0,100830.0,0.09905403]
["bitfinex","BTCUSD",1734030381323,0.17104865,100860.0,100840.0,0.0825]
["bitfinex","BTCUSD",1734030382002,0.17104865,100860.0,100840.0,0.1291]
["bitfinex","BTCUSD",1734030382202,0.17104865,100860.0,100840.0,0.22815403]
["bitfinex","BTCUSD",1734030382817,0.29576178,100860.0,100840.0,0.22815403]
["bitfinex","BTCUSD",1734030383243,0.17104865,100860.0,100840.0,0.22815403]
["bitfinex","BTCUSD",1734030383437,0.16849408,100860.0,100840.0,0.22815403]
["bitfinex","BTCUSD",1734030384209,0.75893463,100870.0,100840.0,0.22815403]
["bitfinex","BTCUSD",1734030384405,0.12471313,100860.0,100840.0,0.22815403]
["bitfinex","BTCUSD",1734030385437,0.75893763,100870.0,100840.0,0.22815403]
["bitfinex","BTCUSD",1734030385645,0.93425663,100870.0,100840.0,0.22815403]
["bitfinex","BTCUSD",1734030385870,0.96862116,100870.0,100840.0,0.1291]
["bitfinex","BTCUSD",1734030386055,1.25272849,100870.0,100840.0,0.1291]
["bitfinex","BTCUSD",1734030386383,0.12471313,100850.0,100840.0,0.0825]
["bitfinex","BTCUSD",1734030386589,0.12471313,100850.0,100830.0,0.0009905]
["bitfinex","BTCUSD",1734030386793,0.70807804,100860.0,100830.0,0.0009905]
["bitfinex","BTCUSD",1734030387037,0.50977404,100860.0,100830.0,0.0834905]
["bitfinex","BTCUSD",1734030388063,0.38506091,100860.0,100830.0,0.0834905]
["bitfinex","BTCUSD",1734030388815,0.18676091,100860.0,100830.0,0.0834905]
["bitfinex","BTCUSD",1734030389022,0.08770688,100860.0,100830.0,0.18254453]
["bitfinex","BTCUSD",1734030389251,0.01870687,100860.0,100830.0,0.18254453]
["bitfinex","BTCUSD",1734030389505,0.99926952,100870.0,100830.0,0.18254453]
["bitfinex","BTCUSD",1734030389710,1.16759076,100870.0,100830.0,0.18254453]
["bitfinex","BTCUSD",1734030389918,0.94832355,100870.0,100830.0,0.18254453]
["bitfinex","BTCUSD",1734030390125,1.44661055,100870.0,100830.0,0.18254453]
["bitfinex","BTCUSD",1734030390329,1.44426031,100870.0,100830.0,0.18254453]
["bitfinex","BTCUSD",1734030390537,0.45459407,100860.0,100830.0,0.18254453]
["bitfinex","BTCUSD",1734030390976,0.13158394,100860.0,100830.0,0.18254453]
["bitfinex","BTCUSD",1734030391182,0.13158394,100860.0,100830.0,0.18271653]
["bitfinex","BTCUSD",1734030391400,8.6e-05,100860.0,100830.0,0.18271653]
["bitfinex","BTCUSD",1734030391617,8.6e-05,100860.0,100840.0,0.17425403]
["bitfinex","BTCUSD",1734030391828,0.15257062,100870.0,100840.0,0.21955403]
["bitfinex","BTCUSD",1734030393135,0.02098668,100870.0,100840.0,0.14435403]
["bitfinex","BTCUSD",1734030393364,0.35093725,100880.0,100850.0,0.0752]
["bitfinex","BTCUSD",1734030393567,0.13167004,100880.0,100850.0,0.17425403]
["bitfinex","BTCUSD",1734030393769,0.32992904,100880.0,100850.0,0.17425403]
["bitfinex","BTCUSD",1734030393976,0.60464217,100880.0,100850.0,0.17425403]
["bitfinex","BTCUSD",1734030394188,0.60464217,100880.0,100850.0,0.17525253]
["bitfinex","BTCUSD",1734030394388,0.25638317,100880.0,100850.0,0.17525253]
["bitfinex","BTCUSD",1734030394581,0.12479923,100880.0,100850.0,0.17525253]
["bitfinex","BTCUSD",1734030394791,0.25644597,100880.0,100850.0,0.17525253]
["bitfinex","BTCUSD",1734030395208,0.13173284,100880.0,100870.0,0.35601313]
["bitfinex","BTCUSD",1734030395413,0.13173284,100880.0,100870.0,0.45506716]
["bitfinex","BTCUSD",1734030395414,8.61e-05,100880.0,100870.0,0.45506716]
["bitfinex","BTCUSD",1734030395566,8.61e-05,100880.0,100870.0,0.50036716]
["bitfinex","BTCUSD",1734030395767,8.61e-05,100880.0,100870.0,0.37565403]
["bitfinex","BTCUSD",1734030396350,8.61e-05,100880.0,100870.0,0.50036716]
["bitfinex","BTCUSD",1734030396351,0.0006417,100880.0,100870.0,0.50036716]
["bitfinex","BTCUSD",1734030397474,0.34666214,100920.0,100880.0,0.078]
["bitfinex","BTCUSD",1734030397675,0.46704777,100920.0,100880.0,0.17705403]
["bitfinex","BTCUSD",1734030398062,0.46704777,100920.0,100880.0,0.17804013]
["bitfinex","BTCUSD",1734030398263,0.46704777,100920.0,100880.0,0.30275326]
["bitfinex","BTCUSD",1734030398506,0.46704777,100920.0,100880.0,0.17804013]
["bitfinex","BTCUSD",1734030398699,0.66523277,100920.0,100880.0,0.17804013]
["bitfinex","BTCUSD",1734030399106,0.62017016,100910.0,100880.0,0.0789861]
["bitfinex","BTCUSD",1734030399316,0.32292913,100900.0,100880.0,0.0789861]
["bitfinex","BTCUSD",1734030399523,0.74500216,100890.0,100880.0,0.0009861]
["bitfinex","BTCUSD",1734030399731,0.198261,100880.0,100850.0,0.1238]
["bitfinex","BTCUSD",1734030399933,0.198261,100880.0,100850.0,0.0784804]
["bitfinex","BTCUSD",1734030399934,0.42202816,100880.0,100850.0,0.0784804]
["bitfinex","BTCUSD",1734030400144,0.29733703,100870.0,100850.0,0.0784804]
["bitfinex","BTCUSD",1734030400545,0.29733703,100870.0,100830.0,0.046472]
["bitfinex","BTCUSD",1734030400757,0.09905403,100870.0,100840.0,0.0818]
["bitfinex","BTCUSD",1734030401186,0.00728663,100870.0,100840.0,0.18140963]
["bitfinex","BTCUSD",1734030401408,0.00728663,100870.0,100840.0,0.30612276]
["bitfinex","BTCUSD",1734030401880,0.00728663,100870.0,100840.0,0.18140963]
["bitfinex","BTCUSD",1734030402084,0.00728663,100870.0,100860.0,0.47628029]
["bitfinex","BTCUSD",1734030402293,0.56722321,100910.0,100860.0,0.50805999]
["bitfinex","BTCUSD",1734030402494,0.00729237,100900.0,100860.0,0.35156716]
["bitfinex","BTCUSD",1734030402894,0.00729237,100900.0,100860.0,0.35255266]
["bitfinex","BTCUSD",1734030404293,0.00494629,100900.0,100860.0,0.35255266]
["bitfinex","BTCUSD",1734030405079,0.70621044,100910.0,100860.0,0.35255266]
["bitfinex","BTCUSD",1734030405282,0.44734603,100910.0,100860.0,0.35255266]
["bitfinex","BTCUSD",1734030405483,0.64555603,100910.0,100860.0,0.35255266]
["bitfinex","BTCUSD",1734030405721,0.84376303,100910.0,100860.0,0.35255266]
["bitfinex","BTCUSD",1734030405916,8.6e-05,100910.0,100870.0,0.14585403]
["bitfinex","BTCUSD",1734030406121,8.6e-05,100910.0,100900.0,0.27056716]
["bitfinex","BTCUSD",1734030407132,8.6e-05,100910.0,100900.0,0.34916716]
["bitfinex","BTCUSD",1734030407340,0.00025257,100910.0,100900.0,0.34916716]
["bitfinex","BTCUSD",1734030408577,5.7e-07,100910.0,100900.0,0.34916716]
["bitfinex","BTCUSD",1734030408731,5.7e-07,100910.0,100900.0,0.52216716]
["bitfinex","BTCUSD",1734030409123,0.90365981,100970.0,100910.0,0.0786]
["bitfinex","BTCUSD",1734030409333,0.67990671,100970.0,100920.0,0.09905403]
["bitfinex","BTCUSD",1734030409537,0.87799671,100970.0,100920.0,0.09905403]
["bitfinex","BTCUSD",1734030409766,0.15,100960.0,100920.0,0.10005173]
["bitfinex","BTCUSD",1734030410267,0.3,100960.0,100920.0,0.10005173]
["bitfinex","BTCUSD",1734030411116,8.6e-05,100980.0,100950.0,0.1863451]
["bitfinex","BTCUSD",1734030411303,8.6e-05,100980.0,100960.0,0.09905403]
["bitfinex","BTCUSD",1734030411638,2.17136922,101000.0,100960.0,0.09905403]
["bitfinex","BTCUSD",1734030411847,0.198039,100990.0,100960.0,0.09905403]
["bitfinex","BTCUSD",1734030412049,0.29709303,100990.0,100950.0,0.0009952]
["bitfinex","BTCUSD",1734030412254,1.62531222,101000.0,100960.0,0.28539913]
["bitfinex","BTCUSD",1734030412478,0.0005555,100990.0,100960.0,0.17645403]
["bitfinex","BTCUSD",1734030412677,0.0005555,100990.0,100960.0,0.20616019]
["bitfinex","BTCUSD",1734030413116,0.0005555,100990.0,100960.0,0.17645403]
["bitfinex","BTCUSD",1734030413528,0.1985965,100990.0,100960.0,0.17645403]
["bitfinex","BTCUSD",1734030413716,0.3966475,100990.0,100960.0,0.17645403]
["bitfinex","BTCUSD",1734030414599,0.1985965,100990.0,100960.0,0.17645403]
["bitfinex","BTCUSD",1734030415650,0.3967315,100990.0,100960.0,0.17645403]
["bitfinex","BTCUSD",1734030416389,0.5947835,100990.0,100960.0,0.17645403]
["bitfinex","BTCUSD",1734030416542,0.198061,100980.0,100960.0,0.0774]
["bitfinex","BTCUSD",1734030416737,0.198061,100980.0,100950.0,0.0009952]
["bitfinex","BTCUSD",1734030416738,0.49518803,100980.0,100950.0,0.0009952]
["bitfinex","BTCUSD",1734030416940,0.49518803,100980.0,100940.0,0.0763]
["bitfinex","BTCUSD",1734030417155,0.64518803,100980.0,100940.0,0.17634763]
["bitfinex","BTCUSD",1734030417408,0.19808,100970.0,100940.0,0.17634763]
["bitfinex","BTCUSD",1734030417623,0.19808,100970.0,100940.0,0.0772936]
["bitfinex","BTCUSD",1734030417624,0.09905403,100970.0,100940.0,0.0772936]
["bitfinex","BTCUSD",1734030417836,0.198117,100950.0,100940.0,0.0009936]
["bitfinex","BTCUSD",1734030418247,0.19794447,100950.0,100920.0,0.0818]
["bitfinex","BTCUSD",1734030418493,0.19794447,100950.0,100920.0,0.0827911]
["bitfinex","BTCUSD",1734030418494,0.4951255,100950.0,100920.0,0.0827911]
["bitfinex","BTCUSD",1734030418896,0.198138,100940.0,100920.0,0.0827911]
["bitfinex","BTCUSD",1734030419155,0.47021103,100930.0,100920.0,0.0009911]
["bitfinex","BTCUSD",1734030419355,0.023,100920.0,100900.0,0.000172]
["bitfinex","BTCUSD",1734030419732,0.51842503,100920.0,100900.0,0.0011621]
["bitfinex","BTCUSD",1734030419932,0.51842503,100920.0,100900.0,0.000172]
["bitfinex","BTCUSD",1734030421133,0.32023903,100920.0,100900.0,0.000172]
["bitfinex","BTCUSD",1734030421323,0.15,100930.0,100900.0,0.000172]
["bitfinex","BTCUSD",1734030421504,0.2563079,100930.0,100900.0,0.000172]
["bitfinex","BTCUSD",1734030421861,0.15,100930.0,100900.0,0.09922603]
["bitfinex","BTCUSD",1734030422182,0.348157,100930.0,100900.0,0.09922603]
["bitfinex","BTCUSD",1734030422592,0.348157,100930.0,100900.0,0.10021553]
["bitfinex","BTCUSD",1734030423040,0.3,100930.0,100900.0,0.10021553]
["bitfinex","BTCUSD",1734030423273,0.15,100930.0,100900.0,0.10021553]
["bitfinex","BTCUSD",1734030423496,0.35541798,100930.0,100900.0,0.10021553]
["bitfinex","BTCUSD",1734030423772,0.348157,100930.0,100900.0,0.10021553]
["bitfinex","BTCUSD",1734030424414,0.64538203,100930.0,100900.0,0.0011615]
["bitfinex","BTCUSD",1734030424617,0.84355503,100930.0,100900.0,0.0011615]
["bitfinex","BTCUSD",1734030424817,0.68177713,100920.0,100900.0,0.000172]
["bitfinex","BTCUSD",1734030425024,0.198196,100910.0,100900.0,0.000172]
["bitfinex","BTCUSD",1734030425431,0.20546006,100910.0,100900.0,0.000172]
["bitfinex","BTCUSD",1734030426057,0.35546006,100910.0,100900.0,0.000172]
["bitfinex","BTCUSD",1734030426299,0.348196,100910.0,100900.0,0.00033857]
["bitfinex","BTCUSD",1734030426476,0.5345411,100910.0,100900.0,0.00033857]
["bitfinex","BTCUSD",1734030429727,0.3363451,100910.0,100900.0,0.00033857]
["bitfinex","BTCUSD",1734030429901,0.5345411,100910.0,100900.0,0.00033857]
["bitfinex","BTCUSD",1734030431108,0.80659513,100910.0,100900.0,0.00033857]
["bitfinex","BTCUSD",1734030431524,0.84621713,100910.0,100900.0,0.00033857]
["bitfinex","BTCUSD",1734030433263,0.80659513,100910.0,100900.0,0.00033857]
["bitfinex","BTCUSD",1734030435601,0.65659513,100910.0,100900.0,0.00033857]
["bitfinex","BTCUSD",1734030435786,0.75564916,100910.0,100900.0,0.00033857]
["bitfinex","BTCUSD",1734030436656,0.65659513,100910.0,100900.0,0.00033857]
["bitfinex","BTCUSD",1734030439473,0.65659513,100910.0,100900.0,0.00232057]
["bitfinex","BTCUSD",1734030440055,0.198275,100870.0,100860.0,0.0784859]
["bitfinex","BTCUSD",1734030440277,0.3846201,100870.0,100860.0,0.0784859]
["bitfinex","BTCUSD",1734030440491,0.198311,100860.0,100840.0,0.0788]
["bitfinex","BTCUSD",1734030440702,0.3846591,100850.0,100840.0,0.0797942]
["bitfinex","BTCUSD",1734030441112,0.3846591,100850.0,100840.0,0.0788]
["bitfinex","BTCUSD",1734030441320,0.3846591,100850.0,100840.0,0.0793556]
["bitfinex","BTCUSD",1734030442472,0.3846591,100850.0,100840.0,0.0005556]
["bitfinex","BTCUSD",1734030443761,0.50671313,100850.0,100840.0,0.0005556]
["bitfinex","BTCUSD",1734030443974,0.65671313,100850.0,100840.0,0.0005556]
["bitfinex","BTCUSD",1734030444798,0.68364409,100850.0,100840.0,0.0005556]
["bitfinex","BTCUSD",1734030445943,0.7329641,100860.0,100840.0,0.0005556]
["bitfinex","BTCUSD",1734030446168,0.00725878,100850.0,100840.0,0.0005556]
["bitfinex","BTCUSD",1734030447588,0.03025878,100850.0,100840.0,0.0005556]
["bitfinex","BTCUSD",1734030447826,0.03025878,100850.0,100840.0,0.0837556]
["bitfinex","BTCUSD",1734030448018,0.023,100850.0,100840.0,0.0837556]
["bitfinex","BTCUSD",1734030448226,0.03026968,100850.0,100840.0,0.0837556]
["bitfinex","BTCUSD",1734030448461,0.03027308,100850.0,100840.0,0.0837556]
["bitfinex","BTCUSD",1734030451660,0.03027308,100850.0,100840.0,0.0839274]
["bitfinex","BTCUSD",1734030456513,0.0302851,100850.0,100840.0,0.0839274]
["bitfinex","BTCUSD",1734030457356,0.15480724,100850.0,100840.0,0.0839274]
["bitfinex","BTCUSD",1734030457766,0.1548098,100850.0,100840.0,0.0839274]
["bitfinex","BTCUSD",1734030457982,0.03028766,100850.0,100840.0,0.0839274]
["bitfinex","BTCUSD",1734030458597,0.22860166,100850.0,100840.0,0.0839274]
["bitfinex","BTCUSD",1734030458811,0.221314,100850.0,100840.0,0.0839274]
["bitfinex","BTCUSD",1734030462844,0.023,100850.0,100840.0,0.0839274]
["bitfinex","BTCUSD",1734030464924,0.34583614,100850.0,100840.0,0.0839274]
["bitfinex","BTCUSD",1734030465129,0.34583614,100850.0,100840.0,0.0007274]
["bitfinex","BTCUSD",1734030465130,0.59489017,100850.0,100840.0,0.0007274]
["bitfinex","BTCUSD",1734030465346,0.74489017,100850.0,100840.0,0.0007274]
["bitfinex","BTCUSD",1734030465569,0.59489017,100850.0,100840.0,0.0007274]
["bitfinex","BTCUSD",1734030465778,0.74489017,100850.0,100840.0,0.0007274]
["bitfinex","BTCUSD",1734030473574,0.59489017,100850.0,100840.0,0.0007274]
["bitfinex","BTCUSD",1734030474108,0.74489017,100850.0,100840.0,0.0007274]
["bitfinex","BTCUSD",1734030475353,1.5812253,100850.0,100840.0,0.0007274]
["bitfinex","BTCUSD",1734030475572,1.03730883,100850.0,100840.0,0.0007274]
["bitfinex","BTCUSD",1734030475776,1.08107733,100850.0,100840.0,0.0007274]
["bitfinex","BTCUSD",1734030476812,1.08107733,100850.0,100840.0,6.53e-05]
["bitfinex","BTCUSD",1734030478160,0.9820233,100850.0,100840.0,6.53e-05]
["bitfinex","BTCUSD",1734030478500,1.00750116,100850.0,100840.0,6.53e-05]
["bitfinex","BTCUSD",1734030478702,1.11386527,100850.0,100840.0,6.53e-05]
["bitfinex","BTCUSD",1734030478918,0.96386527,100850.0,100840.0,6.53e-05]
["bitfinex","BTCUSD",1734030479125,1.13904875,100850.0,100840.0,6.53e-05]
["bitfinex","BTCUSD",1734030479545,1.22647626,100850.0,100840.0,6.53e-05]
["bitfinex","BTCUSD",1734030479745,0.99453024,100850.0,100840.0,6.53e-05]
["bitfinex","BTCUSD",1734030480495,1.40677466,100850.0,100840.0,6.53e-05]
["bitfinex","BTCUSD",1734030480725,1.43960104,100850.0,100840.0,6.53e-05]
["bitfinex","BTCUSD",1734030482720,1.44010619,100850.0,100840.0,6.53e-05]
["bitfinex","BTCUSD",1734030483155,1.29070843,100850.0,100840.0,6.53e-05]
["bitfinex","BTCUSD",1734030483357,1.44048393,100850.0,100840.0,6.53e-05]
["bitfinex","BTCUSD",1734030487708,1.42797699,100850.0,100840.0,6.53e-05]
["bitfinex","BTCUSD",1734030487910,1.58045485,100850.0,100840.0,6.53e-05]
["bitfinex","BTCUSD",1734030488132,1.28067543,100850.0,100840.0,6.53e-05]
["bitfinex","BTCUSD",1734030488355,0.95936932,100850.0,100840.0,6.53e-05]
["bitfinex","BTCUSD",1734030488560,0.99232656,100850.0,100840.0,6.53e-05]
["bitfinex","BTCUSD",1734030488764,1.40604156,100850.0,100840.0,6.53e-05]
["bitfinex","BTCUSD",1734030488975,1.38057345,100850.0,100840.0,6.53e-05]
["bitfinex","BTCUSD",1734030489387,1.52809559,100850.0,100840.0,6.53e-05]
["bitfinex","BTCUSD",1734030489937,1.40357345,100850.0,100840.0,6.53e-05]
["bitfinex","BTCUSD",1734030491145,1.52809559,100850.0,100840.0,6.53e-05]
["bitfinex","BTCUSD",1734030491567,0.173,100840.0,100830.0,0.000172]
["bitfinex","BTCUSD",1734030491771,1.25239852,100840.0,100830.0,0.0003383]
["bitfinex","BTCUSD",1734030491978,1.2527288,100840.0,100830.0,0.0003383]
["bitfinex","BTCUSD",1734030492190,0.98979145,100840.0,100830.0,2.98e-05]
["bitfinex","BTCUSD",1734030492405,1.40275685,100840.0,100830.0,2.98e-05]
["bitfinex","BTCUSD",1734030492621,0.49587514,100830.0,100820.0,3.55e-05]
["bitfinex","BTCUSD",1734030492827,1.26232413,100830.0,100820.0,3.55e-05]
["bitfinex","BTCUSD",1734030493037,1.38328437,100830.0,100820.0,3.55e-05]
["bitfinex","BTCUSD",1734030493713,1.50780651,100830.0,100820.0,3.55e-05]
["bitfinex","BTCUSD",1734030493919,1.60686054,100830.0,100820.0,3.55e-05]
["bitfinex","BTCUSD",1734030495618,1.50780651,100830.0,100820.0,3.55e-05]
["bitfinex","BTCUSD",1734030496462,1.35750577,100830.0,100820.0,3.55e-05]
["bitfinex","BTCUSD",1734030496667,1.38085436,100830.0,100820.0,3.55e-05]
["bitfinex","BTCUSD",1734030497699,1.08516456,100830.0,100820.0,3.55e-05]
["bitfinex","BTCUSD",1734030498323,1.08913056,100830.0,100820.0,3.55e-05]
["bitfinex","BTCUSD",1734030498527,1.48383259,100830.0,100820.0,3.55e-05]
["bitfinex","BTCUSD",1734030499154,1.15938876,100830.0,100820.0,3.55e-05]
["bitfinex","BTCUSD",1734030499824,1.37826205,100830.0,100820.0,3.55e-05]
["bitfinex","BTCUSD",1734030500026,1.37826404,100830.0,100820.0,3.55e-05]
["bitfinex","BTCUSD",1734030500236,1.52826404,100830.0,100820.0,3.55e-05]
["bitfinex","BTCUSD",1734030500444,1.11564118,100830.0,100820.0,3.55e-05]
["bitfinex","BTCUSD",1734030500867,1.37826404,100830.0,100820.0,3.55e-05]
["bitfinex","BTCUSD",1734030501340,1.15947476,100830.0,100820.0,3.55e-05]
["bitfinex","BTCUSD",1734030501786,1.37840061,100830.0,100820.0,3.55e-05]
["bitfinex","BTCUSD",1734030502319,1.06236643,100830.0,100820.0,3.55e-05]
["bitfinex","BTCUSD",1734030502708,0.83947458,100830.0,100820.0,0.0797495]
["bitfinex","BTCUSD",1734030502912,0.66431679,100830.0,100820.0,0.0797495]
["bitfinex","BTCUSD",1734030503331,0.56526276,100830.0,100820.0,0.0797495]
["bitfinex","BTCUSD",1734030503736,0.89042055,100830.0,100820.0,0.0797495]
["bitfinex","BTCUSD",1734030504750,0.91342055,100830.0,100820.0,0.0797495]
["bitfinex","BTCUSD",1734030505565,0.90657435,100830.0,100820.0,0.0797495]
["bitfinex","BTCUSD",1734030505789,0.60689442,100830.0,100820.0,0.0797495]
["bitfinex","BTCUSD",1734030508776,0.60697773,100830.0,100820.0,0.0797495]
["bitfinex","BTCUSD",1734030509586,0.73847974,100830.0,100820.0,0.0797495]
["bitfinex","BTCUSD",1734030509819,0.2656046,100830.0,100820.0,0.0797495]
["bitfinex","BTCUSD",1734030510006,0.13410259,100830.0,100820.0,0.0797495]
["bitfinex","BTCUSD",1734030510175,0.36930973,100830.0,100820.0,0.0797495]
["bitfinex","BTCUSD",1734030510379,0.45697773,100830.0,100820.0,0.0797495]
["bitfinex","BTCUSD",1734030510591,0.58847974,100830.0,100820.0,0.0797495]
["bitfinex","BTCUSD",1734030510823,0.76381575,100830.0,100820.0,0.0797495]
["bitfinex","BTCUSD",1734030511757,0.58847974,100830.0,100820.0,0.0797495]
["bitfinex","BTCUSD",1734030512487,0.76381575,100830.0,100820.0,0.0797495]
["bitfinex","BTCUSD",1734030512715,0.58847974,100830.0,100820.0,0.0797495]
["bitfinex","BTCUSD",1734030512917,0.39012674,100830.0,100820.0,0.0797495]
["bitfinex","BTCUSD",1734030513326,0.58847974,100830.0,100820.0,0.0797495]
["bitfinex","BTCUSD",1734030513939,0.88833789,100830.0,100820.0,0.0797495]
["bitfinex","BTCUSD",1734030514145,1.45561597,100830.0,100820.0,0.0021495]
["bitfinex","BTCUSD",1734030514355,1.39139192,100830.0,100820.0,0.0021495]
["bitfinex","BTCUSD",1734030514971,1.25988991,100830.0,100820.0,0.0021495]
["bitfinex","BTCUSD",1734030515381,1.28266002,100830.0,100820.0,0.0021495]
["bitfinex","BTCUSD",1734030517415,1.2827058,100830.0,100820.0,0.0021495]
["bitfinex","BTCUSD",1734030518969,1.41845648,100830.0,100820.0,0.0021495]
["bitfinex","BTCUSD",1734030519777,1.41853429,100830.0,100820.0,0.0021495]
["bitfinex","BTCUSD",1734030520109,1.56853429,100830.0,100820.0,0.0021495]
["bitfinex","BTCUSD",1734030520467,1.41853429,100830.0,100820.0,0.0021495]
["bitfinex","BTCUSD",1734030522063,1.56853429,100830.0,100820.0,0.0021495]
["bitfinex","BTCUSD",1734030522273,1.26151845,100830.0,100820.0,0.0021495]
["bitfinex","BTCUSD",1734030522476,1.30537786,100830.0,100820.0,0.0021495]
["bitfinex","BTCUSD",1734030524331,1.30546386,100830.0,100820.0,0.0021495]
["bitfinex","BTCUSD",1734030524586,1.59529296,100830.0,100820.0,0.0021495]
["bitfinex","BTCUSD",1734030525113,1.18835841,100830.0,100820.0,0.0021495]
["bitfinex","BTCUSD",1734030525315,1.59529296,100830.0,100820.0,0.0021495]
["bitfinex","BTCUSD",1734030528302,1.59506399,100830.0,100820.0,0.0021495]
["bitfinex","BTCUSD",1734030530551,1.59605511,100830.0,100820.0,0.0021495]
["bitfinex","BTCUSD",1734030532718,1.45094955,100830.0,100820.0,0.0021495]
["bitfinex","BTCUSD",1734030533135,1.59674667,100830.0,100820.0,0.0021495]
["bitfinex","BTCUSD",1734030533698,1.59674667,100830.0,100820.0,0.0802495]
["bitfinex","BTCUSD",1734030533699,1.30505145,100830.0,100820.0,0.0802495]
["bitfinex","BTCUSD",1734030534903,1.30507248,100830.0,100820.0,0.0802495]
["bitfinex","BTCUSD",1734030535706,1.03055034,100830.0,100820.0,0.0802495]
["bitfinex","BTCUSD",1734030535905,0.61552266,100830.0,100820.0,0.0802495]
["bitfinex","BTCUSD",1734030536113,0.83471978,100830.0,100820.0,0.0802495]
["bitfinex","BTCUSD",1734030536288,0.24205323,100830.0,100820.0,0.0802495]
["bitfinex","BTCUSD",1734030536689,0.1105354,100830.0,100820.0,0.0802495]
["bitfinex","BTCUSD",1734030536915,0.24205323,100830.0,100820.0,0.0802495]
["bitfinex","BTCUSD",1734030537337,0.45641054,100830.0,100820.0,0.0802495]
["bitfinex","BTCUSD",1734030537570,0.58792837,100830.0,100820.0,0.0802495]
["bitfinex","BTCUSD",1734030538281,1.13684994,100830.0,100820.0,0.0802495]
["bitfinex","BTCUSD",1734030538482,0.9614963,100830.0,100820.0,0.0802495]
["bitfinex","BTCUSD",1734030538684,1.13681158,100830.0,100820.0,0.0802495]
["bitfinex","BTCUSD",1734030538885,0.9614963,100830.0,100820.0,0.0802495]
["bitfinex","BTCUSD",1734030539221,1.15527359,100830.0,100820.0,0.0802495]
["bitfinex","BTCUSD",1734030539427,1.30527359,100830.0,100820.0,0.0021495]
["bitfinex","BTCUSD",1734030540142,1.60111053,100830.0,100820.0,0.0021495]
["bitfinex","BTCUSD",1734030540348,1.45111053,100830.0,100820.0,0.0021495]
["bitfinex","BTCUSD",1734030540570,1.60111053,100830.0,100820.0,0.0021495]
["bitfinex","BTCUSD",1734030540770,1.45111053,100830.0,100820.0,0.0021495]
["bitfinex","BTCUSD",1734030541550,1.86049366,100830.0,100820.0,0.0021495]
["bitfinex","BTCUSD",1734030542195,1.86059145,100830.0,100820.0,0.0021495]
["bitfinex","BTCUSD",1734030542338,1.59758051,100830.0,100820.0,0.0021495]
["bitfinex","BTCUSD",1734030543426,1.74758051,100830.0,100820.0,0.0021495]
["bitfinex","BTCUSD",1734030543635,1.59758051,100830.0,100820.0,0.0021495]
["bitfinex","BTCUSD",1734030545259,1.18819472,100830.0,100820.0,0.0021495]
["bitfinex","BTCUSD",1734030545395,1.59758051,100830.0,100820.0,0.0021495]
["bitfinex","BTCUSD",1734030545611,1.74758051,100830.0,100820.0,0.0021495]
["bitfinex","BTCUSD",1734030545809,1.59758051,100830.0,100820.0,0.0021495]
["bitfinex","BTCUSD",1734030546468,1.188318,100830.0,100820.0,0.0021495]
["bitfinex","BTCUSD",1734030546640,1.59560878,100830.0,100820.0,0.0021495]
["bitfinex","BTCUSD",1734030546823,1.188318,100830.0,100820.0,0.0021495]
["bitfinex","BTCUSD",1734030547185,1.74560878,100830.0,100820.0,0.0021495]
["bitfinex","BTCUSD",1734030547392,1.59560878,100830.0,100820.0,0.0021495]
["bitfinex","BTCUSD",1734030548019,1.188318,100830.0,100820.0,0.0021495]
["bitfinex","BTCUSD",1734030548179,1.59560878,100830.0,100820.0,0.0021495]
["bitfinex","BTCUSD",1734030548946,1.59560878,100830.0,100820.0,0.0813495]
["bitfinex","BTCUSD",1734030549175,1.4514501,100830.0,100820.0,0.0813495]
["bitfinex","BTCUSD",1734030549352,1.59560878,100830.0,100820.0,0.0813495]
["bitfinex","BTCUSD",1734030549677,1.15543595,100830.0,100820.0,0.0813495]
["bitfinex","BTCUSD",1734030550308,1.30543595,100830.0,100820.0,0.0813495]
["bitfinex","BTCUSD",1734030550511,1.15543595,100830.0,100820.0,0.0813495]
["bitfinex","BTCUSD",1734030550864,0.74044537,100830.0,100820.0,0.0813495]
["bitfinex","BTCUSD",1734030551068,0.87201973,100830.0,100820.0,0.0813495]
["bitfinex","BTCUSD",1734030551234,0.95973797,100830.0,100820.0,0.0813495]
["bitfinex","BTCUSD",1734030551430,0.56502385,100830.0,100820.0,0.0813495]
["bitfinex","BTCUSD",1734030552239,0.73802385,100830.0,100820.0,0.0813495]
["bitfinex","BTCUSD",1734030554043,0.48192735,100830.0,100820.0,0.0813495]
["bitfinex","BTCUSD",1734030554246,0.26057435,100830.0,100820.0,0.0813495]
["bitfinex","BTCUSD",1734030555094,0.17285611,100830.0,100820.0,0.0813495]
["bitfinex","BTCUSD",1734030555304,0.26789276,100830.0,100820.0,0.0813495]
["bitfinex","BTCUSD",1734030555505,0.26058447,100830.0,100820.0,0.0813495]
["bitfinex","BTCUSD",1734030557689,0.17285611,100830.0,100820.0,0.0813495]
["bitfinex","BTCUSD",1734030557837,0.26789092,100830.0,100820.0,0.0813495]
["bitfinex","BTCUSD",1734030558034,0.17285611,100830.0,100820.0,0.0813495]
["bitfinex","BTCUSD",1734030558233,0.3276848,100830.0,100820.0,0.0813495]
["bitfinex","BTCUSD",1734030558435,0.51873125,100830.0,100820.0,0.0813495]
["bitfinex","BTCUSD",1734030558850,0.60645961,100830.0,100820.0,0.0813495]
["bitfinex","BTCUSD",1734030559080,0.70551364,100830.0,100820.0,0.0813495]
["bitfinex","BTCUSD",1734030559662,0.83704016,100830.0,100820.0,0.0813495]
["bitfinex","BTCUSD",1734030559862,0.70548723,100830.0,100820.0,0.0813495]
["bitfinex","BTCUSD",1734030566199,0.83704016,100830.0,100820.0,0.0813495]
["bitfinex","BTCUSD",1734030567712,0.73798613,100830.0,100820.0,0.0813495]
["bitfinex","BTCUSD",1734030568105,0.6064332,100830.0,100820.0,0.0813495]
["bitfinex","BTCUSD",1734030568412,0.51873125,100830.0,100820.0,0.0813495]
["bitfinex","BTCUSD",1734030568580,0.60631942,100830.0,100820.0,0.0813495]
["bitfinex","BTCUSD",1734030569404,8.6e-05,100830.0,100820.0,0.0813495]
["bitfinex","BTCUSD",1734030569612,8.6e-05,100830.0,100820.0,0.22890353]
["bitfinex","BTCUSD",1734030570007,0.00016633,100840.0,100820.0,0.3372645]
["bitfinex","BTCUSD",1734030570265,0.00016633,100840.0,100830.0,0.22775403]
["bitfinex","BTCUSD",1734030570512,0.00016633,100840.0,100830.0,0.35227617]
["bitfinex","BTCUSD",1734030570873,0.00016633,100840.0,100830.0,0.22775403]
["bitfinex","BTCUSD",1734030574347,0.17878677,100870.0,100840.0,0.075]
["bitfinex","BTCUSD",1734030574553,0.1860711,100870.0,100860.0,0.075]
["bitfinex","BTCUSD",1734030576997,0.1860711,100870.0,100860.0,0.0747348]
["bitfinex","BTCUSD",1734030577208,0.50886824,100870.0,100860.0,0.0747348]
["bitfinex","BTCUSD",1734030577423,0.50158391,100870.0,100860.0,0.0747348]
["bitfinex","BTCUSD",1734030578371,0.50158391,100870.0,100860.0,0.07446982]
["bitfinex","BTCUSD",1734030578522,0.37706177,100870.0,100860.0,0.07446982]
["bitfinex","BTCUSD",1734030579119,0.198275,100870.0,100860.0,0.07446982]
["bitfinex","BTCUSD",1734030579335,0.20556146,100870.0,100860.0,0.07446982]
["bitfinex","BTCUSD",1734030580631,0.00737246,100870.0,100860.0,0.07446982]
["bitfinex","BTCUSD",1734030581031,8.6e-05,100870.0,100860.0,0.17352385]
["bitfinex","BTCUSD",1734030582858,8.6e-05,100870.0,100860.0,0.34654599]
["bitfinex","BTCUSD",1734030583086,8.6e-05,100870.0,100860.0,0.39802996]
["bitfinex","BTCUSD",1734030583294,8.6e-05,100870.0,100860.0,0.27350782]
["bitfinex","BTCUSD",1734030583703,8.6e-05,100870.0,100860.0,0.24116899]
["bitfinex","BTCUSD",1734030584139,1.75883101,100860.0,100850.0,0.45686097]
["bitfinex","BTCUSD",1734030584551,1.75883101,100860.0,100850.0,0.48579018]
["bitfinex","BTCUSD",1734030585150,1.689831,100860.0,100850.0,0.48579018]
["bitfinex","BTCUSD",1734030585488,1.590686,100860.0,100850.0,0.48579018]
["bitfinex","BTCUSD",1734030586291,1.590686,100860.0,100850.0,0.58484421]
["bitfinex","BTCUSD",1734030586616,1.590686,100860.0,100850.0,0.55250538]
["bitfinex","BTCUSD",1734030586995,1.590686,100860.0,100850.0,0.71244421]
["bitfinex","BTCUSD",1734030587946,1.590686,100860.0,100850.0,0.68010538]
["bitfinex","BTCUSD",1734030589140,1.52168599,100860.0,100850.0,0.68010538]
["bitfinex","BTCUSD",1734030593518,1.52168599,100860.0,100850.0,0.83027738]
["bitfinex","BTCUSD",1734030593692,1.46515632,100860.0,100850.0,0.84882585]
["bitfinex","BTCUSD",1734030593925,1.46515632,100860.0,100850.0,0.99882585]
["bitfinex","BTCUSD",1734030594138,1.39615631,100860.0,100850.0,1.02182585]
["bitfinex","BTCUSD",1734030595204,1.39615631,100860.0,100850.0,1.02393985]
["bitfinex","BTCUSD",1734030595408,1.39615631,100860.0,100850.0,0.87393985]
["bitfinex","BTCUSD",1734030595696,1.39615631,100860.0,100850.0,1.02393985]
["bitfinex","BTCUSD",1734030597543,1.39615631,100860.0,100850.0,0.87393985]
["bitfinex","BTCUSD",1734030597956,1.39615631,100860.0,100850.0,1.02393985]
["bitfinex","BTCUSD",1734030598551,1.26805631,100860.0,100850.0,1.02393985]
["bitfinex","BTCUSD",1734030598768,1.26805631,100860.0,100850.0,1.02366945]
["bitfinex","BTCUSD",1734030599322,1.1990563,100860.0,100850.0,1.02366945]
["bitfinex","BTCUSD",1734030599700,1.1990563,100860.0,100850.0,0.70512098]
["bitfinex","BTCUSD",1734030599913,1.1990563,100860.0,100850.0,0.68212098]
["bitfinex","BTCUSD",1734030600062,1.1990563,100860.0,100850.0,0.86212098]
["bitfinex","BTCUSD",1734030604117,1.13005629,100860.0,100850.0,0.86212098]
["bitfinex","BTCUSD",1734030605204,1.13005629,100860.0,100850.0,0.6491536]
["bitfinex","BTCUSD",1734030605411,1.13005629,100860.0,100850.0,1.04819788]
["bitfinex","BTCUSD",1734030606703,1.13005629,100860.0,100850.0,0.89133692]
["bitfinex","BTCUSD",1734030606857,1.13005629,100860.0,100850.0,1.01585906]
["bitfinex","BTCUSD",1734030608273,1.13005629,100860.0,100850.0,1.04819788]
["bitfinex","BTCUSD",1734030608587,1.06601161,100860.0,100850.0,1.04819788]
["bitfinex","BTCUSD",1734030609227,0.9970116,100860.0,100850.0,1.04819788]
["bitfinex","BTCUSD",1734030611232,0.9970116,100860.0,100850.0,1.13653452]
["bitfinex","BTCUSD",1734030611431,0.95535077,100860.0,100850.0,1.13653452]
["bitfinex","BTCUSD",1734030611795,0.57981735,100860.0,100850.0,6.03674006]
["bitfinex","BTCUSD",1734030611962,0.50250879,100860.0,100850.0,5.97233032]
["bitfinex","BTCUSD",1734030612164,0.32280879,100860.0,100850.0,5.95325007]
["bitfinex","BTCUSD",1734030612366,0.32280879,100860.0,100850.0,5.77657678]
["bitfinex","BTCUSD",1734030612955,0.32280879,100860.0,100850.0,1.46757678]
["bitfinex","BTCUSD",1734030613235,0.32280879,100860.0,100850.0,1.74891343]
["bitfinex","BTCUSD",1734030613541,0.32023879,100860.0,100850.0,1.74891343]
["bitfinex","BTCUSD",1734030613740,0.26964252,100860.0,100850.0,1.96975504]
["bitfinex","BTCUSD",1734030613924,0.26964252,100860.0,100850.0,1.66573651]
["bitfinex","BTCUSD",1734030614058,0.22911452,100860.0,100850.0,1.66573651]
["bitfinex","BTCUSD",1734030614259,8.6e-05,100870.0,100860.0,0.3]
["bitfinex","BTCUSD",1734030614467,8.6e-05,100870.0,100860.0,1.03842218]
["bitfinex","BTCUSD",1734030614664,8.6e-05,100870.0,100860.0,1.36485479]
["bitfinex","BTCUSD",1734030615366,8.6e-05,100870.0,100860.0,1.45328531]
["bitfinex","BTCUSD",1734030615513,8.6e-05,100900.0,100890.0,0.3]
["bitfinex","BTCUSD",1734030615740,8.6e-05,100900.0,100890.0,0.70591499]
["bitfinex","BTCUSD",1734030616728,0.0006416,100900.0,100890.0,0.70591499]
["bitfinex","BTCUSD",1734030617328,0.0006416,100900.0,100890.0,0.85895937]
["bitfinex","BTCUSD",1734030619310,0.00754159,100910.0,100900.0,0.4853832]
["bitfinex","BTCUSD",1734030619521,0.00770816,100910.0,100900.0,0.24905403]
["bitfinex","BTCUSD",1734030619729,0.05440816,100910.0,100900.0,0.24905403]
["bitfinex","BTCUSD",1734030620152,0.05440816,100910.0,100900.0,0.09905403]
["bitfinex","BTCUSD",1734030620875,0.00770816,100910.0,100890.0,0.15]
["bitfinex","BTCUSD",1734030621078,0.00770816,100910.0,100890.0,0.09905403]
["bitfinex","BTCUSD",1734030621079,0.049,100900.0,100890.0,0.09905403]
["bitfinex","BTCUSD",1734030621304,0.049,100900.0,100880.0,0.03669145]
["bitfinex","BTCUSD",1734030621523,0.049,100900.0,100880.0,0.10003883]
["bitfinex","BTCUSD",1734030621727,0.049,100900.0,100890.0,0.09905403]
["bitfinex","BTCUSD",1734030621936,0.15,100840.0,100830.0,0.26388376]
["bitfinex","BTCUSD",1734030622275,0.15,100840.0,100830.0,0.13290073]
["bitfinex","BTCUSD",1734030622484,0.3,100840.0,100830.0,0.17712132]
["bitfinex","BTCUSD",1734030622688,0.3803,100840.0,100830.0,0.17712132]
["bitfinex","BTCUSD",1734030622925,0.0803,100840.0,100830.0,0.40069749]
["bitfinex","BTCUSD",1734030623127,0.0803,100840.0,100830.0,0.40125309]
["bitfinex","BTCUSD",1734030623344,0.049,100850.0,100830.0,0.40125309]
["bitfinex","BTCUSD",1734030623552,0.049,100850.0,100840.0,0.22357617]
["bitfinex","BTCUSD",1734030623754,0.049,100850.0,100840.0,0.09905403]
["bitfinex","BTCUSD",1734030624354,0.05869999,100860.0,100840.0,0.24905403]
["bitfinex","BTCUSD",1734030625602,0.20869999,100860.0,100840.0,0.24905403]
["bitfinex","BTCUSD",1734030625751,0.48322213,100860.0,100830.0,0.17767692]
["bitfinex","BTCUSD",1734030625948,0.55699499,100860.0,100830.0,0.27673095]
["bitfinex","BTCUSD",1734030626574,0.35869999,100860.0,100830.0,0.27673095]
["bitfinex","BTCUSD",1734030626773,0.55699499,100860.0,100830.0,0.27673095]
["bitfinex","BTCUSD",1734030626974,0.3,100850.0,100830.0,0.27673095]
["bitfinex","BTCUSD",1734030627177,0.0466,100840.0,100830.0,0.27673095]
["bitfinex","BTCUSD",1734030627865,0.0466,100840.0,100830.0,0.17767692]
["bitfinex","BTCUSD",1734030629315,0.27759999,100850.0,100830.0,0.17767692]
["bitfinex","BTCUSD",1734030629527,0.18629998,100860.0,100830.0,0.27673095]
["bitfinex","BTCUSD",1734030629731,0.27759999,100850.0,100830.0,0.27673095]
["bitfinex","BTCUSD",1734030630111,0.12759999,100850.0,100830.0,0.27673095]
["bitfinex","BTCUSD",1734030630282,0.27759999,100850.0,100830.0,0.27673095]
["bitfinex","BTCUSD",1734030632241,0.27759999,100850.0,100830.0,0.09978163]
["bitfinex","BTCUSD",1734030634119,0.27759999,100850.0,100830.0,0.0007276]
["bitfinex","BTCUSD",1734030634440,0.55445512,100840.0,100830.0,0.0007276]
["bitfinex","BTCUSD",1734030634616,0.63565512,100840.0,100830.0,0.0007276]
["bitfinex","BTCUSD",1734030635258,0.57290917,100840.0,100830.0,0.0007276]
["bitfinex","BTCUSD",1734030636534,0.64170917,100840.0,100820.0,3.55e-05]
["bitfinex","BTCUSD",1734030636742,0.52612917,100830.0,100820.0,0.00020183]
["bitfinex","BTCUSD",1734030637503,0.40160703,100830.0,100820.0,0.00020183]
["bitfinex","BTCUSD",1734030638911,0.52612917,100830.0,100820.0,0.00020183]
["bitfinex","BTCUSD",1734030639260,0.45712916,100830.0,100820.0,0.00020183]
["bitfinex","BTCUSD",1734030639894,0.33260702,100830.0,100820.0,0.00020183]
["bitfinex","BTCUSD",1734030640948,0.3690395,100830.0,100820.0,0.00020183]
["bitfinex","BTCUSD",1734030641336,0.49356164,100830.0,100820.0,0.00020183]
["bitfinex","BTCUSD",1734030644458,0.3690395,100830.0,100820.0,0.00020183]
["bitfinex","BTCUSD",1734030645160,0.30003949,100830.0,100820.0,0.00020183]
["bitfinex","BTCUSD",1734030645365,0.35863947,100830.0,100820.0,0.00020183]
["bitfinex","BTCUSD",1734030645604,0.20859998,100830.0,100820.0,0.00020183]
["bitfinex","BTCUSD",1734030646069,0.05859998,100830.0,100820.0,0.00020183]
["bitfinex","BTCUSD",1734030646419,0.20859998,100830.0,100820.0,0.00020183]
["bitfinex","BTCUSD",1734030648338,0.48815298,100830.0,100820.0,0.00020183]
["bitfinex","BTCUSD",1734030648544,0.28979998,100830.0,100820.0,0.00020183]
["bitfinex","BTCUSD",1734030651144,0.14171151,100840.0,100820.0,0.00020183]
["bitfinex","BTCUSD",1734030651328,0.13398598,100850.0,100820.0,0.00020183]
["bitfinex","BTCUSD",1734030651547,0.05859998,100840.0,100820.0,0.00020183]
["bitfinex","BTCUSD",1734030651867,0.20859998,100840.0,100820.0,0.00020183]
["bitfinex","BTCUSD",1734030652619,8.6e-05,100830.0,100820.0,0.00020183]
["bitfinex","BTCUSD",1734030654272,0.13968597,100840.0,100820.0,0.00020183]
["bitfinex","BTCUSD",1734030659234,0.07068596,100840.0,100820.0,0.00020183]
["bitfinex","BTCUSD",1734030660485,0.07068596,100840.0,100820.0,0.09925586]
["bitfinex","BTCUSD",1734030661101,0.11175773,100850.0,100820.0,0.223778]
["bitfinex","BTCUSD",1734030661312,0.18244369,100850.0,100820.0,0.223778]
["bitfinex","BTCUSD",1734030661617,0.18244369,100850.0,100820.0,0.300878]
["bitfinex","BTCUSD",1734030661618,8.6e-05,100850.0,100820.0,0.300878]
["bitfinex","BTCUSD",1734030661820,8.6e-05,100850.0,100830.0,0.22357617]
["bitfinex","BTCUSD",1734030661943,8.6e-05,100850.0,100830.0,0.24905403]
["bitfinex","BTCUSD",1734030664230,8.6e-05,100840.0,100830.0,0.24905403]
["bitfinex","BTCUSD",1734030664422,8.6e-05,100840.0,100820.0,0.07828973]
["bitfinex","BTCUSD",1734030664621,8.6e-05,100840.0,100820.0,0.00118973]
["bitfinex","BTCUSD",1734030664740,0.07077196,100840.0,100820.0,0.00118973]
["bitfinex","BTCUSD",1734030669452,0.00177195,100840.0,100820.0,0.00118973]
["bitfinex","BTCUSD",1734030671456,0.08756644,100850.0,100820.0,0.10024376]
["bitfinex","BTCUSD",1734030671705,0.08933839,100850.0,100820.0,0.17874376]
["bitfinex","BTCUSD",1734030671853,0.08933839,100850.0,100820.0,0.3032659]
["bitfinex","BTCUSD",1734030672086,0.81732628,100860.0,100830.0,0.37357617]
["bitfinex","BTCUSD",1734030672087,0.08933839,100860.0,100830.0,0.37357617]
["bitfinex","BTCUSD",1734030672315,0.00177195,100860.0,100830.0,0.37357617]
["bitfinex","BTCUSD",1734030672570,0.00177195,100860.0,100830.0,0.24905403]
["bitfinex","BTCUSD",1734030673733,0.2940161,100870.0,100830.0,0.37357617]
["bitfinex","BTCUSD",1734030673933,0.08933839,100870.0,100840.0,0.0819]
["bitfinex","BTCUSD",1734030674113,0.00177195,100870.0,100840.0,0.18095403]
["bitfinex","BTCUSD",1734030674327,0.76544012,100880.0,100840.0,0.18095403]
["bitfinex","BTCUSD",1734030674554,0.56483913,100880.0,100840.0,0.30646897]
["bitfinex","BTCUSD",1734030674954,0.56483913,100880.0,100840.0,0.18194683]
["bitfinex","BTCUSD",1734030675686,0.43348947,100880.0,100840.0,0.18194683]
["bitfinex","BTCUSD",1734030676409,0.13616644,100880.0,100850.0,0.09905403]
["bitfinex","BTCUSD",1734030677411,0.0486,100880.0,100850.0,0.09905403]
["bitfinex","BTCUSD",1734030678242,0.08028954,100880.0,100850.0,0.09905403]
["bitfinex","BTCUSD",1734030678863,0.03168954,100880.0,100850.0,0.09905403]
["bitfinex","BTCUSD",1734030679227,0.74662723,100890.0,100850.0,0.09905403]
["bitfinex","BTCUSD",1734030679431,0.39156346,100890.0,100860.0,0.0787]
["bitfinex","BTCUSD",1734030679776,0.50224002,100890.0,100860.0,0.0787]
["bitfinex","BTCUSD",1734030680014,0.70048802,100890.0,100860.0,0.0787]
["bitfinex","BTCUSD",1734030680327,0.50224002,100890.0,100860.0,0.0796951]
["bitfinex","BTCUSD",1734030680471,0.70048902,100890.0,100860.0,0.0796951]
["bitfinex","BTCUSD",1734030680686,0.70104462,100890.0,100860.0,0.0796951]
["bitfinex","BTCUSD",1734030680986,0.82556676,100890.0,100860.0,0.0796951]
["bitfinex","BTCUSD",1734030681887,0.62731776,100890.0,100860.0,0.0796951]
["bitfinex","BTCUSD",1734030682124,0.13122948,100890.0,100860.0,0.0796951]
["bitfinex","BTCUSD",1734030682325,0.32946648,100890.0,100860.0,0.0796951]
["bitfinex","BTCUSD",1734030684194,0.23041245,100890.0,100860.0,0.17874913]
["bitfinex","BTCUSD",1734030684792,0.42865645,100890.0,100860.0,0.17874913]
["bitfinex","BTCUSD",1734030685000,0.62690545,100890.0,100860.0,0.17874913]
["bitfinex","BTCUSD",1734030685231,0.12452214,100880.0,100860.0,0.0796951]
["bitfinex","BTCUSD",1734030685470,0.32278614,100880.0,100860.0,0.0796951]
["bitfinex","BTCUSD",1734030685688,0.32278614,100880.0,100860.0,0.0787]
["bitfinex","BTCUSD",1734030685896,0.52104914,100880.0,100860.0,0.0787]
["bitfinex","BTCUSD",1734030687134,0.32278514,100880.0,100860.0,0.0787]
["bitfinex","BTCUSD",1734030687536,0.198263,100880.0,100860.0,0.0787]
["bitfinex","BTCUSD",1734030689241,0.94687569,100890.0,100860.0,0.0787]
["bitfinex","BTCUSD",1734030689636,0.198264,100880.0,100860.0,0.0787]
["bitfinex","BTCUSD",1734030689838,0.198264,100880.0,100860.0,0.0796863]
["bitfinex","BTCUSD",1734030690038,0.94687569,100890.0,100860.0,0.0796863]
["bitfinex","BTCUSD",1734030690039,1.14512669,100890.0,100860.0,0.0796863]
["bitfinex","BTCUSD",1734030690242,1.01405345,100890.0,100860.0,0.0787]
["bitfinex","BTCUSD",1734030690686,1.01405345,100890.0,100860.0,0.0796959]
["bitfinex","BTCUSD",1734030690895,1.14512469,100890.0,100860.0,0.0796959]
["bitfinex","BTCUSD",1734030691218,1.01405445,100890.0,100860.0,0.0796959]
["bitfinex","BTCUSD",1734030691415,1.14512569,100890.0,100860.0,0.0796959]
["bitfinex","BTCUSD",1734030691890,0.198255,100880.0,100860.0,0.0796959]
["bitfinex","BTCUSD",1734030692241,0.198255,100880.0,100860.0,0.0787]
["bitfinex","BTCUSD",1734030692752,0.69128231,100890.0,100860.0,0.0787]
["bitfinex","BTCUSD",1734030692937,0.11964228,100890.0,100860.0,0.17775403]
["bitfinex","BTCUSD",1734030693142,0.03226145,100890.0,100860.0,0.17775403]
["bitfinex","BTCUSD",1734030693342,0.03226145,100890.0,100860.0,0.17875043]
["bitfinex","BTCUSD",1734030694219,0.198239,100890.0,100860.0,0.17875043]
["bitfinex","BTCUSD",1734030696170,0.93200613,100900.0,100860.0,0.17875043]
["bitfinex","BTCUSD",1734030696171,1.13023613,100900.0,100860.0,0.17875043]
["bitfinex","BTCUSD",1734030696368,1.2294567,100900.0,100860.0,0.17875043]
["bitfinex","BTCUSD",1734030696810,1.01080667,100900.0,100860.0,0.17875043]
["bitfinex","BTCUSD",1734030697410,0.198236,100890.0,100860.0,0.17875043]
["bitfinex","BTCUSD",1734030698679,0.198322,100890.0,100860.0,0.17875043]
["bitfinex","BTCUSD",1734030699332,8.6e-05,100890.0,100860.0,0.17875043]
["bitfinex","BTCUSD",1734030699506,0.198322,100890.0,100860.0,0.17875043]
["bitfinex","BTCUSD",1734030701543,8.6e-05,100890.0,100870.0,0.22885403]
["bitfinex","BTCUSD",1734030701784,8.6e-05,100890.0,100870.0,0.27287617]
["bitfinex","BTCUSD",1734030701994,8.6e-05,100890.0,100880.0,0.0805]
["bitfinex","BTCUSD",1734030702223,8.6e-05,100890.0,100880.0,0.17955403]
["bitfinex","BTCUSD",1734030705118,1.25446049,100920.0,100880.0,0.17955403]
["bitfinex","BTCUSD",1734030705316,1.35351452,100920.0,100880.0,0.18010963]
["bitfinex","BTCUSD",1734030705779,1.35351452,100920.0,100880.0,0.18109723]
["bitfinex","BTCUSD",1734030706337,0.12452214,100900.0,100880.0,0.0820432]
["bitfinex","BTCUSD",1734030706538,0.32275714,100890.0,100880.0,0.0015432]
["bitfinex","BTCUSD",1734030706970,0.32275714,100890.0,100880.0,0.0005556]
["bitfinex","BTCUSD",1734030708639,0.198235,100890.0,100880.0,0.0005556]
["bitfinex","BTCUSD",1734030709173,0.88732823,100900.0,100880.0,0.0005556]
["bitfinex","BTCUSD",1734030709312,0.198235,100890.0,100880.0,0.0005556]
["bitfinex","BTCUSD",1734030710403,0.44481117,100890.0,100880.0,0.0005556]
["bitfinex","BTCUSD",1734030710535,0.89019013,100890.0,100880.0,0.0005556]
["bitfinex","BTCUSD",1734030710723,1.19663902,100890.0,100880.0,0.0005556]
["bitfinex","BTCUSD",1734030710924,1.19663902,100890.0,100880.0,0.0007276]
["bitfinex","BTCUSD",1734030710925,1.32797427,100890.0,100880.0,0.0007276]
["bitfinex","BTCUSD",1734030711123,1.19665185,100890.0,100880.0,0.0007276]
["bitfinex","BTCUSD",1734030711346,1.0215325,100890.0,100880.0,0.0007276]
["bitfinex","BTCUSD",1734030711722,1.2205325,100890.0,100880.0,0.0007276]
["bitfinex","BTCUSD",1734030711966,1.26431234,100890.0,100880.0,0.0007276]
["bitfinex","BTCUSD",1734030712527,1.41431234,100890.0,100880.0,0.0007276]
["bitfinex","BTCUSD",1734030715161,1.44528085,100890.0,100880.0,0.0007276]
["bitfinex","BTCUSD",1734030715287,1.29528085,100890.0,100880.0,0.0007276]
["bitfinex","BTCUSD",1734030717615,1.30556897,100890.0,100880.0,0.0007276]
["bitfinex","BTCUSD",1734030718384,1.15556897,100890.0,100880.0,0.0007276]
["bitfinex","BTCUSD",1734030719140,1.41059738,100890.0,100880.0,0.0007276]
["bitfinex","BTCUSD",1734030719369,1.22056585,100890.0,100880.0,0.0007276]
["bitfinex","BTCUSD",1734030719571,0.92505194,100890.0,100880.0,0.0007276]
["bitfinex","BTCUSD",1734030720360,0.94805194,100890.0,100880.0,0.0007276]
["bitfinex","BTCUSD",1734030720617,0.89905194,100890.0,100880.0,0.0007276]
["bitfinex","BTCUSD",1734030721023,0.88876382,100890.0,100880.0,0.0007276]
["bitfinex","BTCUSD",1734030721159,0.88877659,100890.0,100880.0,0.0007276]
["bitfinex","BTCUSD",1734030723393,0.76425445,100890.0,100880.0,0.0007276]
["bitfinex","BTCUSD",1734030723622,0.72043573,100890.0,100880.0,0.0007276]
["bitfinex","BTCUSD",1734030723829,0.84495787,100890.0,100880.0,0.0007276]
["bitfinex","BTCUSD",1734030724243,0.69495787,100890.0,100880.0,0.0007276]
["bitfinex","BTCUSD",1734030724443,0.52453996,100890.0,100880.0,0.0007276]
["bitfinex","BTCUSD",1734030724625,0.65603563,100890.0,100880.0,0.0007276]
["bitfinex","BTCUSD",1734030724776,0.74370042,100890.0,100880.0,0.0007276]
["bitfinex","BTCUSD",1734030725946,0.54752223,100890.0,100880.0,0.0007276]
["bitfinex","BTCUSD",1734030726107,0.76670042,100890.0,100880.0,0.0007276]
["bitfinex","BTCUSD",1734030726673,0.54752223,100890.0,100880.0,0.0007276]
["bitfinex","BTCUSD",1734030727105,0.76670042,100890.0,100880.0,0.0007276]
["bitfinex","BTCUSD",1734030727771,0.54752223,100890.0,100880.0,0.0007276]
["bitfinex","BTCUSD",1734030729328,0.27312897,100890.0,100880.0,0.0007276]
["bitfinex","BTCUSD",1734030729932,0.1186333,100890.0,100880.0,0.0007276]
["bitfinex","BTCUSD",1734030730132,0.08766479,100890.0,100880.0,0.0795276]
["bitfinex","BTCUSD",1734030731384,0.75531631,100900.0,100880.0,0.0795276]
["bitfinex","BTCUSD",1734030731385,0.08766479,100900.0,100880.0,0.0795276]
["bitfinex","BTCUSD",1734030731594,0.40478697,100910.0,100890.0,0.17595403]
["bitfinex","BTCUSD",1734030731794,0.08766479,100910.0,100890.0,0.22485403]
["bitfinex","BTCUSD",1734030732068,0.41742346,100920.0,100890.0,0.22485403]
["bitfinex","BTCUSD",1734030732307,0.08775079,100920.0,100890.0,0.22485403]
["bitfinex","BTCUSD",1734030732517,8.6e-05,100920.0,100890.0,0.22485403]
["bitfinex","BTCUSD",1734030733022,0.221264,100920.0,100890.0,0.22485403]
["bitfinex","BTCUSD",1734030733261,0.30892879,100920.0,100890.0,0.22485403]
["bitfinex","BTCUSD",1734030733746,0.05358843,100920.0,100890.0,0.22485403]
["bitfinex","BTCUSD",1734030733985,0.05358843,100920.0,100900.0,0.0769]
["bitfinex","BTCUSD",1734030734473,0.27041221,100930.0,100900.0,0.17595403]
["bitfinex","BTCUSD",1734030734713,8.6e-05,100920.0,100910.0,0.0769]
["bitfinex","BTCUSD",1734030734909,8.6e-05,100920.0,100910.0,0.1258]
["bitfinex","BTCUSD",1734030735628,8.6e-05,100920.0,100910.0,0.22485403]
["bitfinex","BTCUSD",1734030736628,8.6e-05,100920.0,100910.0,0.0769]
["bitfinex","BTCUSD",1734030736863,0.42185517,100920.0,100900.0,0.0769]
["bitfinex","BTCUSD",1734030737057,0.32271814,100910.0,100900.0,0.0769]
["bitfinex","BTCUSD",1734030737262,0.198216,100900.0,100890.0,0.0009974]
["bitfinex","BTCUSD",1734030737464,0.59479217,100900.0,100890.0,0.0009974]
["bitfinex","BTCUSD",1734030737666,0.198235,100890.0,100880.0,0.0007276]
["bitfinex","BTCUSD",1734030737870,0.32275714,100890.0,100880.0,0.0007276]
["bitfinex","BTCUSD",1734030738277,0.68247596,100890.0,100880.0,0.0007276]
["bitfinex","BTCUSD",1734030738681,0.55795382,100890.0,100880.0,0.0007276]
["bitfinex","BTCUSD",1734030739089,0.68247596,100890.0,100880.0,0.0007276]
["bitfinex","BTCUSD",1734030739241,0.79107586,100890.0,100880.0,0.0007276]
["bitfinex","BTCUSD",1734030739455,0.98931086,100890.0,100880.0,0.0007276]
["bitfinex","BTCUSD",1734030739658,1.12082426,100890.0,100880.0,0.0007276]
["bitfinex","BTCUSD",1734030741200,1.2453464,100890.0,100880.0,0.0007276]
["bitfinex","BTCUSD",1734030742598,1.2926464,100890.0,100880.0,0.0007276]
["bitfinex","BTCUSD",1734030744529,1.31115073,100890.0,100880.0,0.0007276]
["bitfinex","BTCUSD",1734030744943,1.06663331,100890.0,100880.0,0.0007276]
["bitfinex","BTCUSD",1734030745139,1.28521091,100890.0,100880.0,0.0007276]
["bitfinex","BTCUSD",1734030747320,1.28514786,100890.0,100880.0,0.0007276]
["bitfinex","BTCUSD",1734030747519,1.28513462,100890.0,100880.0,0.0007276]
["bitfinex","BTCUSD",1734030749228,1.32883489,100890.0,100880.0,0.0007276]
["bitfinex","BTCUSD",1734030750631,0.39655,100870.0,100850.0,0.0809837]
["bitfinex","BTCUSD",1734030750831,0.12452214,100860.0,100850.0,0.0809837]
["bitfinex","BTCUSD",1734030751035,0.32281614,100860.0,100850.0,0.0809837]
["bitfinex","BTCUSD",1734030751234,0.32281614,100860.0,100850.0,0.08]
["bitfinex","BTCUSD",1734030752150,0.71406186,100870.0,100850.0,0.08]
["bitfinex","BTCUSD",1734030752348,1.03687,100870.0,100850.0,0.08]
["bitfinex","BTCUSD",1734030752548,0.12452214,100860.0,100850.0,0.08]
["bitfinex","BTCUSD",1734030753987,0.32281614,100860.0,100850.0,0.08]
["bitfinex","BTCUSD",1734030754389,0.9057983,100870.0,100850.0,0.08]
["bitfinex","BTCUSD",1734030754691,0.94512482,100870.0,100850.0,0.08]
["bitfinex","BTCUSD",1734030755571,0.94512082,100870.0,100850.0,0.08]
["bitfinex","BTCUSD",1734030755909,0.85773769,100870.0,100850.0,0.08]
["bitfinex","BTCUSD",1734030756864,0.65945269,100870.0,100850.0,0.08]
["bitfinex","BTCUSD",1734030758619,0.65945269,100870.0,100850.0,0.080172]
["bitfinex","BTCUSD",1734030759156,0.59045268,100870.0,100850.0,0.080172]
["bitfinex","BTCUSD",1734030759357,0.36212366,100870.0,100850.0,0.080172]
["bitfinex","BTCUSD",1734030759585,0.56040666,100870.0,100850.0,0.080172]
["bitfinex","BTCUSD",1734030759758,0.12452214,100860.0,100850.0,0.080172]
["bitfinex","BTCUSD",1734030765017,0.75869466,100870.0,100850.0,0.080172]
["bitfinex","BTCUSD",1734030765217,0.75870866,100870.0,100850.0,0.080172]
["bitfinex","BTCUSD",1734030766024,0.32281614,100860.0,100850.0,0.080172]
["bitfinex","BTCUSD",1734030767045,0.198294,100860.0,100850.0,0.080172]
["bitfinex","BTCUSD",1734030770417,0.94511507,100870.0,100850.0,0.080172]
["bitfinex","BTCUSD",1734030770994,0.94520107,100870.0,100850.0,0.080172]
["bitfinex","BTCUSD",1734030772949,0.85785069,100870.0,100850.0,0.080172]
["bitfinex","BTCUSD",1734030773551,0.88864269,100860.0,100850.0,0.000172]
["bitfinex","BTCUSD",1734030773762,0.99909231,100860.0,100850.0,0.000172]
["bitfinex","BTCUSD",1734030773972,1.06735927,100860.0,100850.0,0.000172]
["bitfinex","BTCUSD",1734030774174,1.11114345,100860.0,100850.0,0.000172]
["bitfinex","BTCUSD",1734030774383,0.84909231,100860.0,100850.0,0.000172]
["bitfinex","BTCUSD",1734030774591,1.20995701,100860.0,100850.0,0.000172]
["bitfinex","BTCUSD",1734030774991,0.64583614,100850.0,100840.0,0.000172]
["bitfinex","BTCUSD",1734030775196,1.13758208,100850.0,100840.0,0.000172]
["bitfinex","BTCUSD",1734030775985,1.26844793,100850.0,100840.0,0.000172]
["bitfinex","BTCUSD",1734030776242,1.26841534,100850.0,100840.0,0.000172]
["bitfinex","BTCUSD",1734030776439,1.26841534,100850.0,100840.0,0.00033854]
["bitfinex","BTCUSD",1734030776642,1.13758208,100850.0,100840.0,0.00033854]
["bitfinex","BTCUSD",1734030777252,1.26840845,100850.0,100840.0,0.00033854]
["bitfinex","BTCUSD",1734030778994,1.13758208,100850.0,100840.0,0.00033854]
["bitfinex","BTCUSD",1734030779323,1.26588208,100850.0,100840.0,0.00033854]
["bitfinex","BTCUSD",1734030779524,0.371333,100840.0,100830.0,0.00096845]
["bitfinex","BTCUSD",1734030779725,1.24277207,100840.0,100830.0,0.00016633]
["bitfinex","BTCUSD",1734030780151,1.11193688,100840.0,100830.0,0.00016633]
["bitfinex","BTCUSD",1734030781130,0.98741474,100840.0,100830.0,0.00016633]
["bitfinex","BTCUSD",1734030781337,1.03654399,100840.0,100830.0,0.00016633]
["bitfinex","BTCUSD",1734030781541,1.38389082,100840.0,100830.0,0.00016633]
["bitfinex","BTCUSD",1734030781764,1.82842783,100840.0,100830.0,0.00016633]
["bitfinex","BTCUSD",1734030781994,0.521353,100830.0,100820.0,2.208e-05]
["bitfinex","BTCUSD",1734030782195,1.42467453,100830.0,100820.0,2.208e-05]
["bitfinex","BTCUSD",1734030782427,1.1024498,100830.0,100820.0,2.208e-05]
["bitfinex","BTCUSD",1734030782643,1.55356544,100830.0,100820.0,2.208e-05]
["bitfinex","BTCUSD",1734030783249,1.67795732,100830.0,100820.0,2.208e-05]
["bitfinex","BTCUSD",1734030783916,0.221373,100820.0,100810.0,0.00015428]
["bitfinex","BTCUSD",1734030784130,1.55480768,100820.0,100810.0,0.00015428]
["bitfinex","BTCUSD",1734030784345,1.6836646,100820.0,100810.0,0.00015428]
["bitfinex","BTCUSD",1734030784565,1.20718601,100820.0,100810.0,2.8e-07]
["bitfinex","BTCUSD",1734030784995,1.65818674,100820.0,100810.0,2.8e-07]
["bitfinex","BTCUSD",1734030785202,0.521393,100810.0,100800.0,0.0002276]
["bitfinex","BTCUSD",1734030785415,1.80409722,100810.0,100800.0,0.0002276]
["bitfinex","BTCUSD",1734030785624,1.67132578,100810.0,100800.0,0.0002276]
["bitfinex","BTCUSD",1734030786233,1.19796901,100810.0,100800.0,0.0002276]
["bitfinex","BTCUSD",1734030787520,1.17983375,100810.0,100800.0,0.0002276]
["bitfinex","BTCUSD",1734030787741,1.29696165,100810.0,100800.0,0.0002276]
["bitfinex","BTCUSD",1734030788168,1.57739689,100810.0,100800.0,0.0002276]
["bitfinex","BTCUSD",1734030788810,1.5520035,100810.0,100800.0,0.0002276]
["bitfinex","BTCUSD",1734030789238,1.63900685,100810.0,100800.0,0.0002276]
["bitfinex","BTCUSD",1734030789513,1.63900685,100810.0,100790.0,0.00015721]
["bitfinex","BTCUSD",1734030789725,0.71951031,100800.0,100790.0,0.00015721]
["bitfinex","BTCUSD",1734030790185,0.84922006,100800.0,100790.0,0.00015721]
["bitfinex","BTCUSD",1734030790430,1.76180474,100800.0,100790.0,0.00015721]
["bitfinex","BTCUSD",1734030790633,0.498432,100790.0,100780.0,7.686e-05]
["bitfinex","BTCUSD",1734030790836,0.88844419,100790.0,100780.0,7.686e-05]
["bitfinex","BTCUSD",1734030791050,0.88844419,100790.0,100780.0,0.00024353]
["bitfinex","BTCUSD",1734030791644,0.80148158,100790.0,100780.0,0.00024353]
["bitfinex","BTCUSD",1734030792065,0.77197191,100790.0,100780.0,0.00024353]
["bitfinex","BTCUSD",1734030792712,0.62197191,100790.0,100780.0,0.00024353]
["bitfinex","BTCUSD",1734030792903,0.59500817,100790.0,100780.0,0.00024353]
["bitfinex","BTCUSD",1734030793804,0.63376725,100790.0,100780.0,0.00024353]
["bitfinex","BTCUSD",1734030797212,0.71576725,100790.0,100780.0,0.00024353]
["bitfinex","BTCUSD",1734030797468,0.86576725,100790.0,100780.0,0.00024353]
["bitfinex","BTCUSD",1734030798214,0.89273099,100790.0,100780.0,0.00024353]
["bitfinex","BTCUSD",1734030800071,0.92035066,100790.0,100780.0,0.00024353]
["bitfinex","BTCUSD",1734030800285,0.89273099,100790.0,100780.0,0.00024353]
["bitfinex","BTCUSD",1734030800878,0.89273099,100790.0,100770.0,0.00015839]
["bitfinex","BTCUSD",1734030800879,0.15,100780.0,100770.0,0.00015839]
["bitfinex","BTCUSD",1734030801075,0.77199191,100780.0,100770.0,0.00015839]
["bitfinex","BTCUSD",1734030804536,0.74502817,100780.0,100770.0,0.00015839]
["bitfinex","BTCUSD",1734030804782,0.59502817,100780.0,100770.0,0.00015839]
["bitfinex","BTCUSD",1734030804964,0.59502817,100780.0,100770.0,0.07595839]
["bitfinex","BTCUSD",1734030805789,0.74502817,100780.0,100770.0,0.07595839]
["bitfinex","BTCUSD",1734030805947,0.86955031,100780.0,100770.0,0.00015839]
["bitfinex","BTCUSD",1734030806163,0.198491,100760.0,100750.0,0.08147841]
["bitfinex","BTCUSD",1734030806335,0.32301314,100760.0,100750.0,0.08147841]
["bitfinex","BTCUSD",1734030808617,0.396968,100770.0,100750.0,0.08147841]
["bitfinex","BTCUSD",1734030808618,0.71997814,100770.0,100750.0,0.08147841]
["bitfinex","BTCUSD",1734030808847,0.81903217,100770.0,100750.0,0.08147841]
["bitfinex","BTCUSD",1734030809019,0.81903217,100770.0,100750.0,0.07406153]
["bitfinex","BTCUSD",1734030809260,0.55154416,100770.0,100750.0,0.07406153]
["bitfinex","BTCUSD",1734030809461,0.198491,100760.0,100750.0,0.07406153]
["bitfinex","BTCUSD",1734030813868,0.65426115,100770.0,100750.0,0.09391253]
["bitfinex","BTCUSD",1734030814024,0.12452214,100760.0,100750.0,0.09391253]
["bitfinex","BTCUSD",1734030814220,0.65426015,100770.0,100750.0,0.09391253]
["bitfinex","BTCUSD",1734030814427,0.85274615,100770.0,100750.0,0.11376353]
["bitfinex","BTCUSD",1734030814634,0.65425615,100770.0,100750.0,0.11376353]
["bitfinex","BTCUSD",1734030814817,0.85274015,100770.0,100750.0,0.11376353]
["bitfinex","BTCUSD",1734030818056,0.85274015,100770.0,100750.0,0.11393553]
["bitfinex","BTCUSD",1734030819355,0.78374014,100770.0,100750.0,0.11393553]
["bitfinex","BTCUSD",1734030819759,0.15823212,100770.0,100750.0,0.11393453]
["bitfinex","BTCUSD",1734030819953,0.03370998,100770.0,100760.0,0.100649]
["bitfinex","BTCUSD",1734030820300,0.90318301,100780.0,100760.0,0.100649]
["bitfinex","BTCUSD",1734030820500,1.00223704,100780.0,100760.0,0.100649]
["bitfinex","BTCUSD",1734030821240,1.08920875,100780.0,100760.0,0.100649]
["bitfinex","BTCUSD",1734030821939,0.198471,100770.0,100760.0,0.0808]
["bitfinex","BTCUSD",1734030822063,0.47299314,100770.0,100760.0,0.0808]
["bitfinex","BTCUSD",1734030824225,0.55996485,100770.0,100760.0,0.0808]
["bitfinex","BTCUSD",1734030824886,0.40399313,100770.0,100760.0,0.0808]
["bitfinex","BTCUSD",1734030825047,0.27452214,100770.0,100760.0,0.0808]
["bitfinex","BTCUSD",1734030825257,0.55996485,100770.0,100760.0,0.0808]
["bitfinex","BTCUSD",1734030826027,0.23697171,100770.0,100760.0,0.100649]
["bitfinex","BTCUSD",1734030827044,0.36742927,100770.0,100760.0,0.100649]
["bitfinex","BTCUSD",1734030828076,0.39137269,100770.0,100760.0,0.148749]
["bitfinex","BTCUSD",1734030828278,0.21742927,100770.0,100760.0,0.148749]
["bitfinex","BTCUSD",1734030828496,0.08697171,100770.0,100760.0,0.24780303]
["bitfinex","BTCUSD",1734030828717,0.5644417,100780.0,100770.0,0.097847]
["bitfinex","BTCUSD",1734030828718,0.40165256,100780.0,100770.0,0.097847]
["bitfinex","BTCUSD",1734030828892,0.22770914,100780.0,100770.0,0.097847]
["bitfinex","BTCUSD",1734030829100,0.21742927,100780.0,100770.0,0.097847]
["bitfinex","BTCUSD",1734030829300,0.14842926,100780.0,100770.0,0.097847]
["bitfinex","BTCUSD",1734030829703,0.08761596,100780.0,100770.0,0.097847]
["bitfinex","BTCUSD",1734030830112,0.4105901,100780.0,100770.0,0.078]
["bitfinex","BTCUSD",1734030830355,0.71724599,100780.0,100770.0,0.078]
["bitfinex","BTCUSD",1734030830967,0.98930002,100780.0,100770.0,0.078]
["bitfinex","BTCUSD",1734030831729,0.81406809,100780.0,100770.0,0.078]
["bitfinex","BTCUSD",1734030832190,0.98928194,100780.0,100770.0,0.078]
["bitfinex","BTCUSD",1734030834311,0.92028193,100780.0,100770.0,0.078]
["bitfinex","BTCUSD",1734030834545,0.7982279,100780.0,100770.0,0.078]
["bitfinex","BTCUSD",1734030834920,0.39425377,100780.0,100770.0,0.097847]
["bitfinex","BTCUSD",1734030835119,0.17521385,100780.0,100770.0,0.097847]
["bitfinex","BTCUSD",1734030835321,0.26282478,100780.0,100770.0,0.097847]
["bitfinex","BTCUSD",1734030835539,0.26282478,100780.0,100770.0,0.078]
["bitfinex","BTCUSD",1734030835743,0.26282478,100780.0,100770.0,0.097847]
["bitfinex","BTCUSD",1734030836839,0.58579892,100780.0,100770.0,0.097847]
["bitfinex","BTCUSD",1734030837382,0.21213307,100780.0,100770.0,0.097847]
["bitfinex","BTCUSD",1734030837953,0.41058507,100780.0,100770.0,0.097847]
["bitfinex","BTCUSD",1734030838157,0.41058507,100780.0,100770.0,0.078]
["bitfinex","BTCUSD",1734030838359,0.54194884,100780.0,100770.0,0.078]
["bitfinex","BTCUSD",1734030838558,0.54194884,100780.0,100770.0,0.097847]
["bitfinex","BTCUSD",1734030839291,0.27449683,100780.0,100770.0,0.097847]
["bitfinex","BTCUSD",1734030839632,0.2189747,100780.0,100770.0,0.097847]
["bitfinex","BTCUSD",1734030840648,0.2190608,100780.0,100770.0,0.097847]
["bitfinex","BTCUSD",1734030841398,0.2190608,100780.0,100770.0,0.078]
["bitfinex","BTCUSD",1734030841399,0.54203494,100780.0,100770.0,0.078]
["bitfinex","BTCUSD",1734030842298,0.84859953,100780.0,100770.0,0.078]
["bitfinex","BTCUSD",1734030842587,1.04700858,100780.0,100760.0,0.1001202]
["bitfinex","BTCUSD",1734030842712,0.08755004,100770.0,100760.0,0.1001202]
["bitfinex","BTCUSD",1734030844187,0.01855003,100770.0,100760.0,0.1001202]
["bitfinex","BTCUSD",1734030845149,0.82803387,100780.0,100760.0,0.1001202]
["bitfinex","BTCUSD",1734030845289,0.70351173,100780.0,100760.0,0.1001202]
["bitfinex","BTCUSD",1734030845687,0.70342409,100780.0,100760.0,0.1001202]
["bitfinex","BTCUSD",1734030845869,0.90188909,100780.0,100760.0,0.0802722]
["bitfinex","BTCUSD",1734030846071,0.90188909,100780.0,100760.0,0.1001212]
["bitfinex","BTCUSD",1734030848171,0.90188909,100780.0,100760.0,0.1199702]
["bitfinex","BTCUSD",1734030848172,0.70342409,100780.0,100760.0,0.1199702]
["bitfinex","BTCUSD",1734030848517,0.90188709,100780.0,100760.0,0.1199702]
["bitfinex","BTCUSD",1734030848994,0.70342209,100780.0,100760.0,0.1199702]
["bitfinex","BTCUSD",1734030849369,0.50488399,100780.0,100760.0,0.1199702]
["bitfinex","BTCUSD",1734030849537,0.70334699,100780.0,100760.0,0.1199702]
["bitfinex","BTCUSD",1734030850138,0.70334998,100780.0,100760.0,0.1199702]
["bitfinex","BTCUSD",1734030850557,0.30642398,100780.0,100760.0,0.1398172]
["bitfinex","BTCUSD",1734030850742,0.13132456,100780.0,100770.0,0.100247]
["bitfinex","BTCUSD",1734030851136,0.96572207,100790.0,100770.0,0.120094]
["bitfinex","BTCUSD",1734030851916,0.96572207,100790.0,100770.0,0.120093]
["bitfinex","BTCUSD",1734030852122,0.96572207,100790.0,100770.0,0.169993]
["bitfinex","BTCUSD",1734030852123,0.76728007,100790.0,100770.0,0.169993]
["bitfinex","BTCUSD",1734030852725,0.76728007,100790.0,100770.0,0.168993]
["bitfinex","BTCUSD",1734030853139,8.6e-05,100780.0,100770.0,0.149147]
["bitfinex","BTCUSD",1734030853810,0.198538,100780.0,100770.0,0.0804]
["bitfinex","BTCUSD",1734030854017,0.4543847,100780.0,100770.0,0.0804]
["bitfinex","BTCUSD",1734030854246,0.14997866,100780.0,100770.0,0.0804]
["bitfinex","BTCUSD",1734030854455,0.08756811,100780.0,100770.0,0.100247]
["bitfinex","BTCUSD",1734030855530,0.08756811,100780.0,100770.0,0.096247]
["bitfinex","BTCUSD",1734030857377,0.08756811,100780.0,100770.0,0.0764]
["bitfinex","BTCUSD",1734030857378,0.28602011,100780.0,100770.0,0.0764]
["bitfinex","BTCUSD",1734030858116,0.08756811,100780.0,100770.0,0.0764]
["bitfinex","BTCUSD",1734030858739,0.08756811,100780.0,100770.0,0.096247]
["bitfinex","BTCUSD",1734030859165,0.0185681,100780.0,100770.0,0.096247]
["bitfinex","BTCUSD",1734030861114,0.0185681,100780.0,100770.0,0.0764]
["bitfinex","BTCUSD",1734030861311,0.0185681,100780.0,100770.0,0.096247]
["bitfinex","BTCUSD",1734030863386,0.32993995,100780.0,100770.0,0.0764]
["bitfinex","BTCUSD",1734030863969,0.41176504,100780.0,100760.0,0.0657192]
["bitfinex","BTCUSD",1734030864185,0.41176504,100780.0,100760.0,0.0814722]
["bitfinex","BTCUSD",1734030864186,0.01282508,100770.0,100760.0,0.0814722]
["bitfinex","BTCUSD",1734030864344,0.36129608,100770.0,100760.0,0.0001722]
["bitfinex","BTCUSD",1734030864554,0.76715532,100770.0,100760.0,0.0001722]
["bitfinex","BTCUSD",1734030864757,0.9863019,100770.0,100760.0,0.0001722]
["bitfinex","BTCUSD",1734030865005,0.85481395,100770.0,100760.0,0.0001722]
["bitfinex","BTCUSD",1734030865377,0.67949669,100770.0,100760.0,0.0001722]
["bitfinex","BTCUSD",1734030866594,0.78432178,100770.0,100760.0,0.0001722]
["bitfinex","BTCUSD",1734030866817,0.7714967,100770.0,100760.0,0.0001722]
["bitfinex","BTCUSD",1734030867017,1.00332179,100770.0,100760.0,0.0001722]
["bitfinex","BTCUSD",1734030867219,0.95265587,100770.0,100760.0,0.0001722]
["bitfinex","BTCUSD",1734030868184,0.82789045,100770.0,100760.0,0.0001722]
["bitfinex","BTCUSD",1734030869060,0.85567262,100770.0,100760.0,0.0001722]
["bitfinex","BTCUSD",1734030869290,0.65720162,100770.0,100760.0,0.0001722]
["bitfinex","BTCUSD",1734030869501,0.85567262,100770.0,100760.0,0.0001722]
["bitfinex","BTCUSD",1734030869707,1.07463006,100770.0,100760.0,0.0001722]
["bitfinex","BTCUSD",1734030871238,1.07463006,100770.0,100760.0,0.1001722]
["bitfinex","BTCUSD",1734030875365,1.24829548,100770.0,100760.0,0.1001722]
["bitfinex","BTCUSD",1734030875538,1.24812526,100770.0,100760.0,0.1001722]
["bitfinex","BTCUSD",1734030875990,0.75457262,100770.0,100760.0,0.1001722]
["bitfinex","BTCUSD",1734030876196,0.67197262,100770.0,100760.0,0.1001722]
["bitfinex","BTCUSD",1734030876400,0.62307262,100770.0,100760.0,0.1001722]
["bitfinex","BTCUSD",1734030876569,0.71710533,100770.0,100760.0,0.1001722]
["bitfinex","BTCUSD",1734030876767,0.89214195,100770.0,100760.0,0.1001722]
["bitfinex","BTCUSD",1734030876970,1.01690737,100770.0,100760.0,0.1001722]
["bitfinex","BTCUSD",1734030878144,1.14167279,100770.0,100760.0,0.1001722]
["bitfinex","BTCUSD",1734030878345,1.11663617,100770.0,100760.0,0.1001722]
["bitfinex","BTCUSD",1734030878580,1.26663617,100770.0,100760.0,0.1001722]
["bitfinex","BTCUSD",1734030878788,1.44206026,100770.0,100760.0,0.1001722]
["bitfinex","BTCUSD",1734030879398,1.77698899,100770.0,100760.0,0.1001722]
["bitfinex","BTCUSD",1734030879621,0.371511,100750.0,100740.0,8.61e-05]
["bitfinex","BTCUSD",1734030879828,0.86406625,100750.0,100740.0,8.61e-05]
["bitfinex","BTCUSD",1734030880182,1.11999245,100750.0,100740.0,8.61e-05]
["bitfinex","BTCUSD",1734030880522,0.59533045,100750.0,100740.0,8.61e-05]
["bitfinex","BTCUSD",1734030880701,1.11997414,100750.0,100740.0,8.61e-05]
["bitfinex","BTCUSD",1734030880902,1.11997414,100750.0,100740.0,0.00064192]
["bitfinex","BTCUSD",1734030881137,0.9013726,100750.0,100740.0,0.00064192]
["bitfinex","BTCUSD",1734030881504,0.98875145,100750.0,100740.0,0.00064192]
["bitfinex","BTCUSD",1734030883115,0.81387022,100750.0,100740.0,0.00064192]
["bitfinex","BTCUSD",1734030883740,0.6827093,100750.0,100740.0,0.00064192]
["bitfinex","BTCUSD",1734030884271,0.81387022,100750.0,100740.0,0.00064192]
["bitfinex","BTCUSD",1734030884698,0.6827093,100750.0,100740.0,0.00064192]
["bitfinex","BTCUSD",1734030885126,0.61366605,100750.0,100740.0,0.00064192]
["bitfinex","BTCUSD",1734030885353,0.48415506,100750.0,100740.0,0.00064192]
["bitfinex","BTCUSD",1734030885529,0.68266606,100750.0,100740.0,0.00064192]
["bitfinex","BTCUSD",1734030885733,0.81366948,100750.0,100740.0,0.00064192]
["bitfinex","BTCUSD",1734030885935,0.96366948,100750.0,100740.0,0.00064192]
["bitfinex","BTCUSD",1734030886138,1.31904412,100750.0,100740.0,0.00064192]
["bitfinex","BTCUSD",1734030886362,1.64778642,100750.0,100740.0,0.00064192]
["bitfinex","BTCUSD",1734030886565,1.09305775,100750.0,100740.0,0.00064192]
["bitfinex","BTCUSD",1734030887235,0.99352691,100750.0,100740.0,0.00064192]
["bitfinex","BTCUSD",1734030887475,1.1283538,100750.0,100740.0,0.00064192]
["bitfinex","BTCUSD",1734030887674,1.1910625,100750.0,100740.0,0.00064192]
["bitfinex","BTCUSD",1734030888032,1.06012648,100750.0,100740.0,0.00064192]
["bitfinex","BTCUSD",1734030889254,1.0601244,100750.0,100740.0,0.00064192]
["bitfinex","BTCUSD",1734030889431,1.19103105,100750.0,100740.0,0.00064192]
["bitfinex","BTCUSD",1734030889635,0.9101244,100750.0,100740.0,0.00064192]
["bitfinex","BTCUSD",1734030890247,1.2648505,100750.0,100740.0,0.00064192]
["bitfinex","BTCUSD",1734030890446,1.3521216,100750.0,100740.0,0.00064192]
["bitfinex","BTCUSD",1734030890658,1.43157602,100750.0,100740.0,0.00064192]
["bitfinex","BTCUSD",1734030890859,1.5188927,100750.0,100740.0,0.00064192]
["bitfinex","BTCUSD",1734030891309,1.3688927,100750.0,100740.0,0.00064192]
["bitfinex","BTCUSD",1734030891479,1.5188927,100750.0,100740.0,0.00064192]
["bitfinex","BTCUSD",1734030892220,1.54548559,100750.0,100740.0,0.00064192]
["bitfinex","BTCUSD",1734030892424,1.39548559,100750.0,100740.0,0.00064192]
["bitfinex","BTCUSD",1734030892808,1.29643156,100750.0,100740.0,0.00064192]
["bitfinex","BTCUSD",1734030893216,1.26983867,100750.0,100740.0,0.00064192]
["bitfinex","BTCUSD",1734030893476,1.26954324,100750.0,100740.0,0.00064192]
["bitfinex","BTCUSD",1734030893685,1.29699269,100750.0,100740.0,0.00064192]
["bitfinex","BTCUSD",1734030895111,1.12258179,100750.0,100740.0,0.00064192]
["bitfinex","BTCUSD",1734030895317,1.22163582,100750.0,100740.0,0.00064192]
["bitfinex","BTCUSD",1734030895836,1.12258179,100750.0,100740.0,0.00064192]
["bitfinex","BTCUSD",1734030896488,1.12557137,100750.0,100740.0,0.00064192]
["bitfinex","BTCUSD",1734030896834,1.09812192,100750.0,100740.0,0.00064192]
["bitfinex","BTCUSD",1734030897030,1.12557137,100750.0,100740.0,0.00064192]
["bitfinex","BTCUSD",1734030897237,1.09812192,100750.0,100740.0,0.00064192]
["bitfinex","BTCUSD",1734030897767,0.97322737,100750.0,100740.0,0.00064192]
["bitfinex","BTCUSD",1734030897979,1.21801719,100750.0,100740.0,0.00064192]
["bitfinex","BTCUSD",1734030898704,1.34873934,100750.0,100740.0,0.00064192]
["bitfinex","BTCUSD",1734030898907,1.34278261,100750.0,100740.0,0.00064192]
["bitfinex","BTCUSD",1734030899111,1.47358411,100750.0,100740.0,0.00064192]
["bitfinex","BTCUSD",1734030900640,1.3236138,100750.0,100740.0,0.00064192]
["bitfinex","BTCUSD",1734030900831,0.19853,100740.0,100730.0,0.00246291]
["bitfinex","BTCUSD",1734030901037,1.19954035,100740.0,100730.0,0.00246291]
["bitfinex","BTCUSD",1734030901172,1.39311204,100740.0,100730.0,0.00246291]
["bitfinex","BTCUSD",1734030902599,1.26237208,100740.0,100730.0,0.00246291]
["bitfinex","BTCUSD",1734030902803,1.39311189,100740.0,100730.0,0.00246291]
["bitfinex","BTCUSD",1734030904188,1.11834647,100740.0,100730.0,0.00246291]
["bitfinex","BTCUSD",1734030904389,0.09905403,100740.0,100730.0,0.00246291]
["bitfinex","BTCUSD",1734030904580,0.29758403,100740.0,100730.0,0.12796291]
["bitfinex","BTCUSD",1734030904777,0.42234945,100740.0,100730.0,0.12796291]
["bitfinex","BTCUSD",1734030905192,0.54711487,100740.0,100730.0,0.07876291]
["bitfinex","BTCUSD",1734030905405,0.42234945,100740.0,100730.0,0.07876291]
["bitfinex","BTCUSD",1734030905619,0.6402657,100740.0,100730.0,0.07876291]
["bitfinex","BTCUSD",1734030905824,0.7902657,100740.0,100730.0,0.07876291]
["bitfinex","BTCUSD",1734030906039,0.8132657,100740.0,100730.0,0.07876291]
["bitfinex","BTCUSD",1734030907450,0.98760224,100740.0,100730.0,0.07876291]
["bitfinex","BTCUSD",1734030908826,1.20552291,100740.0,100730.0,0.07876291]
["bitfinex","BTCUSD",1734030909385,0.98760224,100740.0,100730.0,0.07876291]
["bitfinex","BTCUSD",1734030909523,1.20552291,100740.0,100730.0,0.07876291]
["bitfinex","BTCUSD",1734030909725,0.98760224,100740.0,100730.0,0.12816291]
["bitfinex","BTCUSD",1734030910059,0.24091625,100740.0,100730.0,0.12816291]
["bitfinex","BTCUSD",1734030910275,0.43944625,100740.0,100730.0,0.12816291]
["bitfinex","BTCUSD",1734030910477,0.56421167,100740.0,100730.0,0.12816291]
["bitfinex","BTCUSD",1734030910876,0.56429777,100740.0,100730.0,0.12816291]
["bitfinex","BTCUSD",1734030911276,0.83768834,100740.0,100730.0,0.12816291]
["bitfinex","BTCUSD",1734030911493,0.98768834,100740.0,100730.0,0.07876291]
["bitfinex","BTCUSD",1734030911698,1.20560901,100740.0,100730.0,0.07876291]
["bitfinex","BTCUSD",1734030911900,1.20591861,100740.0,100730.0,0.07876291]
["bitfinex","BTCUSD",1734030912619,1.11843257,100740.0,100730.0,0.07876291]
["bitfinex","BTCUSD",1734030913002,1.20594603,100740.0,100730.0,0.07876291]
["bitfinex","BTCUSD",1734030913223,1.12069026,100740.0,100730.0,0.07876291]
["bitfinex","BTCUSD",1734030914139,1.20824786,100740.0,100730.0,0.07876291]
["bitfinex","BTCUSD",1734030914333,1.20824761,100740.0,100730.0,0.07876291]
["bitfinex","BTCUSD",1734030914525,1.08348219,100740.0,100730.0,0.07876291]
["bitfinex","BTCUSD",1734030914723,1.08348219,100740.0,100730.0,0.12806291]
["bitfinex","BTCUSD",1734030914878,1.20824761,100740.0,100730.0,0.12806291]
["bitfinex","BTCUSD",1734030915481,1.12069026,100740.0,100730.0,0.12806291]
["bitfinex","BTCUSD",1734030917496,1.12072463,100740.0,100730.0,0.12806291]
["bitfinex","BTCUSD",1734030918530,0.98940236,100740.0,100730.0,0.12806291]
["bitfinex","BTCUSD",1734030919553,0.98940236,100740.0,100730.0,0.07876291]
["bitfinex","BTCUSD",1734030921637,0.814306,100740.0,100730.0,0.07876291]
["bitfinex","BTCUSD",1734030921836,0.8144475,100740.0,100730.0,0.07876291]
["bitfinex","BTCUSD",1734030922373,0.8144475,100740.0,100730.0,0.00246291]
["bitfinex","BTCUSD",1734030922374,0.98301531,100740.0,100730.0,0.00246291]
["bitfinex","BTCUSD",1734030922595,0.85824989,100740.0,100730.0,0.00246291]
["bitfinex","BTCUSD",1734030924014,0.85824989,100740.0,100730.0,0.08466291]
["bitfinex","BTCUSD",1734030924142,0.54464967,100740.0,100730.0,0.13446291]
["bitfinex","BTCUSD",1734030924366,0.74317967,100740.0,100730.0,0.13446291]
["bitfinex","BTCUSD",1734030924546,0.86794509,100740.0,100730.0,0.13446291]
["bitfinex","BTCUSD",1734030925087,0.69258202,100740.0,100730.0,0.13446291]
["bitfinex","BTCUSD",1734030925233,0.86799274,100740.0,100730.0,0.13446291]
["bitfinex","BTCUSD",1734030925605,0.69258202,100740.0,100730.0,0.13446291]
["bitfinex","BTCUSD",1734030925951,0.71558202,100740.0,100730.0,0.13446291]
["bitfinex","BTCUSD",1734030926147,0.71565109,100740.0,100730.0,0.13446291]
["bitfinex","BTCUSD",1734030927667,0.39235567,100740.0,100730.0,0.13446291]
["bitfinex","BTCUSD",1734030928055,0.88276215,100740.0,100730.0,0.13446291]
["bitfinex","BTCUSD",1734030928275,1.11489348,100740.0,100730.0,0.13446291]
["bitfinex","BTCUSD",1734030928435,0.85855903,100740.0,100730.0,0.08466291]
["bitfinex","BTCUSD",1734030929305,1.07783733,100740.0,100730.0,0.08466291]
["bitfinex","BTCUSD",1734030929479,0.95307191,100740.0,100730.0,0.08466291]
["bitfinex","BTCUSD",1734030929634,0.56780732,100740.0,100730.0,0.13446291]
["bitfinex","BTCUSD",1734030929833,0.6763919,100740.0,100730.0,0.13446291]
["bitfinex","BTCUSD",1734030930886,0.6763919,100740.0,100730.0,0.15431791]
["bitfinex","BTCUSD",1734030931476,0.76411531,100740.0,100730.0,0.15431791]
["bitfinex","BTCUSD",1734030932046,0.76411531,100740.0,100730.0,0.13446291]
["bitfinex","BTCUSD",1734030934853,0.76411531,100740.0,100730.0,0.15431791]
["bitfinex","BTCUSD",1734030936568,0.54483701,100740.0,100730.0,0.15431791]
["bitfinex","BTCUSD",1734030938465,1.01547591,100740.0,100730.0,0.00246291]
["bitfinex","BTCUSD",1734030938670,1.6037924,100740.0,100730.0,0.00246291]
["bitfinex","BTCUSD",1734030938872,1.23813132,100740.0,100730.0,0.00246291]
["bitfinex","BTCUSD",1734030939076,1.23813132,100740.0,100730.0,7.205e-05]
["bitfinex","BTCUSD",1734030939077,1.38319897,100740.0,100730.0,7.205e-05]
["bitfinex","BTCUSD",1734030939278,1.01853555,100740.0,100730.0,7.205e-05]
["bitfinex","BTCUSD",1734030939497,1.43414494,100740.0,100730.0,7.205e-05]
["bitfinex","BTCUSD",1734030940330,1.28414494,100740.0,100730.0,7.205e-05]
["bitfinex","BTCUSD",1734030940745,1.29641249,100740.0,100730.0,7.205e-05]
["bitfinex","BTCUSD",1734030940938,1.44641249,100740.0,100730.0,7.205e-05]
["bitfinex","BTCUSD",1734030941182,1.29641249,100740.0,100730.0,7.205e-05]
["bitfinex","BTCUSD",1734030942268,1.38680906,100740.0,100730.0,7.205e-05]
["bitfinex","BTCUSD",1734030942473,0.37155,100730.0,100710.0,9e-07]
["bitfinex","BTCUSD",1734030942682,0.37159,100710.0,100700.0,0.16025855]
["bitfinex","BTCUSD",1734030942921,0.72017487,100710.0,100700.0,0.16025855]
["bitfinex","BTCUSD",1734030943122,1.15170965,100710.0,100700.0,0.16025855]
["bitfinex","BTCUSD",1734030943330,0.80247487,100710.0,100700.0,0.16025855]
["bitfinex","BTCUSD",1734030943545,1.3981867,100710.0,100700.0,0.16025855]
["bitfinex","BTCUSD",1734030943768,1.7265328,100710.0,100700.0,0.16025855]
["bitfinex","BTCUSD",1734030943975,1.76910816,100710.0,100700.0,0.16025855]
["bitfinex","BTCUSD",1734030944605,1.42876615,100710.0,100700.0,0.16025855]
["bitfinex","BTCUSD",1734030944815,1.57876615,100710.0,100700.0,0.16025855]
["bitfinex","BTCUSD",1734030945012,1.76865818,100710.0,100700.0,0.16025855]
["bitfinex","BTCUSD",1734030945215,1.61865818,100710.0,100700.0,0.16025855]
["bitfinex","BTCUSD",1734030945423,0.8583422,100710.0,100700.0,0.16025855]
["bitfinex","BTCUSD",1734030945680,0.98310762,100710.0,100700.0,0.16025855]
["bitfinex","BTCUSD",1734030945875,1.42881945,100710.0,100700.0,0.16025855]
["bitfinex","BTCUSD",1734030946289,1.16599664,100710.0,100700.0,0.16025855]
["bitfinex","BTCUSD",1734030946636,1.13306129,100710.0,100700.0,0.16025855]
["bitfinex","BTCUSD",1734030947042,1.15776355,100710.0,100700.0,0.16025855]
["bitfinex","BTCUSD",1734030947383,1.15770204,100710.0,100700.0,0.16025855]
["bitfinex","BTCUSD",1734030948646,1.37655961,100710.0,100700.0,0.16025855]
["bitfinex","BTCUSD",1734030949089,1.25179419,100710.0,100700.0,0.16025855]
["bitfinex","BTCUSD",1734030949260,1.37655961,100710.0,100700.0,0.16025855]
["bitfinex","BTCUSD",1734030949434,1.11384464,100710.0,100700.0,0.16025855]
["bitfinex","BTCUSD",1734030950579,1.28881605,100710.0,100700.0,0.16025855]
["bitfinex","BTCUSD",1734030950781,1.01405063,100710.0,100700.0,0.16025855]
["bitfinex","BTCUSD",1734030950986,1.03405063,100710.0,100700.0,0.16025855]
["bitfinex","BTCUSD",1734030951189,1.10502155,100710.0,100700.0,0.16025855]
["bitfinex","BTCUSD",1734030951399,0.41354854,100710.0,100700.0,0.16025855]
["bitfinex","BTCUSD",1734030951601,0.26230541,100710.0,100700.0,0.16025855]
["bitfinex","BTCUSD",1734030951808,0.62536083,100710.0,100700.0,0.16025855]
["bitfinex","BTCUSD",1734030952632,0.64836083,100710.0,100700.0,0.16025855]
["bitfinex","BTCUSD",1734030956434,0.64839658,100710.0,100700.0,0.16025855]
["bitfinex","BTCUSD",1734030957406,1.79644382,100710.0,100700.0,0.16025855]
["bitfinex","BTCUSD",1734030957546,1.57762142,100710.0,100700.0,0.16025855]
["bitfinex","BTCUSD",1734030957751,1.47856739,100710.0,100700.0,0.16025855]
["bitfinex","BTCUSD",1734030957967,1.32856739,100710.0,100700.0,0.16025855]
["bitfinex","BTCUSD",1734030958154,1.47856739,100710.0,100700.0,0.16025855]
["bitfinex","BTCUSD",1734030958725,1.47865349,100710.0,100700.0,0.16025855]
["bitfinex","BTCUSD",1734030960709,1.47855445,100710.0,100700.0,0.16025855]
["bitfinex","BTCUSD",1734030961143,1.49855445,100710.0,100700.0,0.16025855]
["bitfinex","BTCUSD",1734030961376,1.26649403,100710.0,100700.0,0.16025855]
["bitfinex","BTCUSD",1734030961576,0.49641442,100680.0,100670.0,0.01555422]
["bitfinex","BTCUSD",1734030961760,0.59546845,100680.0,100670.0,0.01555422]
["bitfinex","BTCUSD",1734030962197,0.72023387,100680.0,100670.0,0.01555422]
["bitfinex","BTCUSD",1734030962404,0.80770732,100680.0,100670.0,0.01555422]
["bitfinex","BTCUSD",1734030962615,0.93891749,100680.0,100670.0,0.01555422]
["bitfinex","BTCUSD",1734030963420,0.72023387,100680.0,100670.0,0.01555422]
["bitfinex","BTCUSD",1734030963576,0.80765458,100680.0,100670.0,0.01555422]
["bitfinex","BTCUSD",1734030963781,0.173,100680.0,100670.0,0.01555422]
["bitfinex","BTCUSD",1734030964036,0.0072881,100680.0,100670.0,0.06185422]
["bitfinex","BTCUSD",1734030964160,0.0072881,100680.0,100670.0,0.08171922]
["bitfinex","BTCUSD",1734030964374,0.32338342,100700.0,100670.0,0.10158422]
["bitfinex","BTCUSD",1734030964585,0.12476542,100690.0,100680.0,0.0759]
["bitfinex","BTCUSD",1734030965365,0.14776542,100690.0,100680.0,0.0759]
["bitfinex","BTCUSD",1734030965513,0.12476542,100700.0,100680.0,0.115626]
["bitfinex","BTCUSD",1734030965732,0.12476542,100700.0,100680.0,0.095763]
["bitfinex","BTCUSD",1734030965966,0.12476542,100690.0,100680.0,0.0759]
["bitfinex","BTCUSD",1734030966578,0.12476542,100700.0,100680.0,0.095764]
["bitfinex","BTCUSD",1734030966784,0.12476542,100700.0,100680.0,0.115628]
["bitfinex","BTCUSD",1734030967437,0.12476542,100690.0,100680.0,0.095764]
["bitfinex","BTCUSD",1734030967640,0.32337742,100700.0,100680.0,0.095764]
["bitfinex","BTCUSD",1734030967911,0.173,100700.0,100680.0,0.135492]
["bitfinex","BTCUSD",1734030968614,0.173,100700.0,100690.0,0.019862]
["bitfinex","BTCUSD",1734030968815,0.39727,100690.0,100670.0,0.09405422]
["bitfinex","BTCUSD",1734030969035,0.12476542,100690.0,100670.0,0.11392022]
["bitfinex","BTCUSD",1734030969242,0.12476542,100690.0,100670.0,0.09405422]
["bitfinex","BTCUSD",1734030969442,0.45303441,100690.0,100670.0,0.09405422]
["bitfinex","BTCUSD",1734030969894,0.45303141,100690.0,100670.0,0.09405422]
["bitfinex","BTCUSD",1734030970071,0.62603141,100690.0,100680.0,0.000172]
["bitfinex","BTCUSD",1734030970481,0.72508544,100690.0,100680.0,0.000172]
["bitfinex","BTCUSD",1734030970932,0.94363721,100690.0,100680.0,0.000172]
["bitfinex","BTCUSD",1734030971143,1.01263722,100690.0,100680.0,0.000172]
["bitfinex","BTCUSD",1734030972022,1.01263063,100690.0,100680.0,0.000172]
["bitfinex","BTCUSD",1734030972942,1.69939388,100690.0,100680.0,0.000172]
["bitfinex","BTCUSD",1734030973148,1.61859388,100690.0,100680.0,0.000172]
["bitfinex","BTCUSD",1734030973387,1.48748446,100690.0,100680.0,0.000172]
["bitfinex","BTCUSD",1734030974038,1.46859388,100690.0,100680.0,0.000172]
["bitfinex","BTCUSD",1734030974250,1.48745955,100690.0,100680.0,0.000172]
["bitfinex","BTCUSD",1734030974425,1.33745955,100690.0,100680.0,0.000172]
["bitfinex","BTCUSD",1734030974826,1.80250564,100690.0,100680.0,0.000172]
["bitfinex","BTCUSD",1734030975026,1.61856601,100690.0,100680.0,0.000172]
["bitfinex","BTCUSD",1734030975961,1.64363443,100690.0,100680.0,0.000172]
["bitfinex","BTCUSD",1734030976394,1.64351143,100690.0,100680.0,0.000172]
["bitfinex","BTCUSD",1734030976597,1.76827685,100690.0,100680.0,0.000172]
["bitfinex","BTCUSD",1734030977035,1.51242204,100690.0,100680.0,0.000172]
["bitfinex","BTCUSD",1734030977387,1.63718746,100690.0,100680.0,0.000172]
["bitfinex","BTCUSD",1734030977590,1.51242204,100690.0,100680.0,0.000172]
["bitfinex","BTCUSD",1734030977789,1.64352262,100690.0,100680.0,0.000172]
["bitfinex","BTCUSD",1734030978091,1.49352262,100690.0,100680.0,0.000172]
["bitfinex","BTCUSD",1734030978320,1.64352262,100690.0,100680.0,0.000172]
["bitfinex","BTCUSD",1734030978497,0.3,100660.0,100600.0,0.01988]
["bitfinex","BTCUSD",1734030978677,0.3,100660.0,100650.0,0.019869]
["bitfinex","BTCUSD",1734030978875,0.473,100660.0,100650.0,0.019869]
["bitfinex","BTCUSD",1734030979511,0.40399999,100660.0,100650.0,0.019869]
["bitfinex","BTCUSD",1734030979766,0.38099999,100660.0,100650.0,0.019869]
["bitfinex","BTCUSD",1734030979969,0.32342542,100680.0,100660.0,0.039734]
["bitfinex","BTCUSD",1734030979970,0.23099999,100680.0,100660.0,0.039734]
["bitfinex","BTCUSD",1734030980145,0.38099999,100680.0,100660.0,0.039734]
["bitfinex","BTCUSD",1734030980515,0.30729868,100670.0,100660.0,0.039734]
["bitfinex","BTCUSD",1734030980714,0.15,100670.0,100660.0,0.039734]
["bitfinex","BTCUSD",1734030980919,0.3,100670.0,100660.0,0.039734]
["bitfinex","BTCUSD",1734030981698,0.23099999,100680.0,100660.0,0.120934]
["bitfinex","BTCUSD",1734030981903,0.15,100670.0,100660.0,0.120934]
["bitfinex","BTCUSD",1734030982118,0.15,100670.0,100660.0,0.101067]
["bitfinex","BTCUSD",1734030982318,0.3073009,100670.0,100660.0,0.101068]
["bitfinex","BTCUSD",1734030982520,0.3,100670.0,100660.0,0.101068]
["bitfinex","BTCUSD",1734030983483,0.3,100670.0,100660.0,0.0812]
["bitfinex","BTCUSD",1734030983736,0.38099999,100670.0,100660.0,0.0812]
["bitfinex","BTCUSD",1734030984338,0.23099999,100670.0,100660.0,0.0812]
["bitfinex","BTCUSD",1734030989317,0.16199998,100670.0,100660.0,0.0812]
["bitfinex","BTCUSD",1734030992011,0.18343034,100670.0,100660.0,0.0812]
["bitfinex","BTCUSD",1734030992566,0.23209834,100670.0,100660.0,0.0812]
["bitfinex","BTCUSD",1734030992794,0.66786378,100670.0,100650.0,0.00016609]
["bitfinex","BTCUSD",1734030992998,0.169317,100660.0,100650.0,0.00016609]
["bitfinex","BTCUSD",1734030993201,0.368005,100660.0,100650.0,0.00016609]
["bitfinex","BTCUSD",1734030993594,0.4854534,100660.0,100650.0,0.00016609]
["bitfinex","BTCUSD",1734030993895,0.49645342,100660.0,100650.0,0.00016609]
["bitfinex","BTCUSD",1734030994088,0.58415586,100660.0,100650.0,0.00016609]
["bitfinex","BTCUSD",1734030994375,0.29776542,100660.0,100650.0,0.00016609]
["bitfinex","BTCUSD",1734030994580,0.49645342,100660.0,100650.0,0.00016609]
["bitfinex","BTCUSD",1734030996648,0.58415586,100660.0,100650.0,0.00016609]
["bitfinex","BTCUSD",1734030997351,0.49645342,100660.0,100650.0,0.00016609]
["bitfinex","BTCUSD",1734030997869,0.58415586,100660.0,100650.0,0.00016609]
["bitfinex","BTCUSD",1734030998129,0.49645342,100660.0,100650.0,0.00016609]
["bitfinex","BTCUSD",1734030998571,0.71570952,100660.0,100650.0,0.00016609]
["bitfinex","BTCUSD",1734030999351,0.5909441,100660.0,100650.0,0.00016609]
["bitfinex","BTCUSD",1734030999586,0.71570952,100660.0,100650.0,0.00016609]
["bitfinex","BTCUSD",1734031000227,0.93746355,100660.0,100650.0,0.00016609]
["bitfinex","BTCUSD",1734031000416,1.24442209,100660.0,100650.0,0.00016609]
["bitfinex","BTCUSD",1734031001034,1.24424572,100660.0,100650.0,0.00016609]
["bitfinex","BTCUSD",1734031001643,1.11273615,100660.0,100650.0,0.00016609]
["bitfinex","BTCUSD",1734031002071,1.08739006,100660.0,100650.0,0.00016609]
["bitfinex","BTCUSD",1734031002245,1.38750118,100660.0,100650.0,0.00016609]
["bitfinex","BTCUSD",1734031002397,1.36215727,100660.0,100650.0,0.00016609]
["bitfinex","BTCUSD",1734031002613,0.21078898,100610.0,100590.0,0.019881]
["bitfinex","BTCUSD",1734031002820,0.6843544,100610.0,100590.0,0.0036581]
["bitfinex","BTCUSD",1734031003020,0.3585734,100600.0,100590.0,0.0036581]
["bitfinex","BTCUSD",1734031003245,0.44562745,100600.0,100590.0,0.0005549]
["bitfinex","BTCUSD",1734031003661,0.59562745,100600.0,100590.0,0.0005549]
["bitfinex","BTCUSD",1734031004074,0.44562745,100600.0,100590.0,0.0005549]
["bitfinex","BTCUSD",1734031004281,0.5085734,100600.0,100590.0,0.0005549]
["bitfinex","BTCUSD",1734031004618,0.59562745,100600.0,100590.0,0.0005549]
["bitfinex","BTCUSD",1734031005234,0.64878487,100600.0,100590.0,0.0005549]
["bitfinex","BTCUSD",1734031005440,0.72282745,100600.0,100590.0,0.0005549]
["bitfinex","BTCUSD",1734031005855,0.59562745,100600.0,100590.0,0.0005549]
["bitfinex","BTCUSD",1734031006061,0.38380798,100600.0,100590.0,0.0006409]
["bitfinex","BTCUSD",1734031006262,0.59562745,100600.0,100590.0,0.0006409]
["bitfinex","BTCUSD",1734031006454,0.49657342,100600.0,100590.0,0.0006409]
["bitfinex","BTCUSD",1734031007254,0.49657242,100600.0,100590.0,0.0006409]
["bitfinex","BTCUSD",1734031007605,0.5085724,100600.0,100590.0,0.0006409]
["bitfinex","BTCUSD",1734031008236,0.5085724,100600.0,100590.0,0.0205229]
["bitfinex","BTCUSD",1734031008443,0.5085724,100600.0,100590.0,0.0006409]
["bitfinex","BTCUSD",1734031009284,0.43957239,100600.0,100590.0,0.0006409]
["bitfinex","BTCUSD",1734031009414,0.3585724,100600.0,100590.0,0.0006409]
["bitfinex","BTCUSD",1734031010034,0.18129683,100600.0,100590.0,0.0205229]
["bitfinex","BTCUSD",1734031010232,0.1597654,100600.0,100590.0,0.0205229]
["bitfinex","BTCUSD",1734031010834,0.1597654,100600.0,100590.0,0.0006409]
["bitfinex","BTCUSD",1734031011035,0.3097654,100600.0,100590.0,0.0006409]
["bitfinex","BTCUSD",1734031011242,0.3097654,100600.0,100590.0,0.0205229]
["bitfinex","BTCUSD",1734031011456,0.5085724,100600.0,100590.0,0.0006409]
["bitfinex","BTCUSD",1734031012111,0.72039187,100600.0,100590.0,0.0006409]
["bitfinex","BTCUSD",1734031012454,0.80754251,100600.0,100590.0,0.0006409]
["bitfinex","BTCUSD",1734031012658,0.72039187,100600.0,100590.0,0.0006409]
["bitfinex","BTCUSD",1734031013347,0.91749187,100600.0,100590.0,0.0006409]
["bitfinex","BTCUSD",1734031013456,1.06749187,100600.0,100590.0,0.0006409]
["bitfinex","BTCUSD",1734031013904,1.08308587,100600.0,100590.0,0.0006409]
["bitfinex","BTCUSD",1734031014141,1.16608587,100600.0,100590.0,0.0006409]
["bitfinex","BTCUSD",1734031014380,0.9651399,100600.0,100590.0,0.0006409]
["bitfinex","BTCUSD",1734031014863,1.1151399,100600.0,100590.0,0.0006409]
["bitfinex","BTCUSD",1734031015576,0.62137684,100580.0,100570.0,0.0155934]
["bitfinex","BTCUSD",1734031015791,0.72043087,100580.0,100570.0,0.0155934]
["bitfinex","BTCUSD",1734031015924,0.59566545,100580.0,100570.0,0.0155934]
["bitfinex","BTCUSD",1734031016332,0.1367654,100580.0,100570.0,0.0155934]
["bitfinex","BTCUSD",1734031016533,0.52294493,100600.0,100570.0,0.0553614]
["bitfinex","BTCUSD",1734031016780,0.27476542,100590.0,100580.0,0.019884]
["bitfinex","BTCUSD",1734031016979,0.01199998,100580.0,100570.0,0.1343624]
["bitfinex","BTCUSD",1734031017186,0.12476542,100580.0,100570.0,0.1343624]
["bitfinex","BTCUSD",1734031017791,0.1367654,100580.0,100570.0,0.1343624]
["bitfinex","BTCUSD",1734031018170,0.12476542,100580.0,100570.0,0.1343624]
["bitfinex","BTCUSD",1734031018290,0.12476542,100580.0,100570.0,0.23341643]
["bitfinex","BTCUSD",1734031018492,0.01272569,100600.0,100580.0,0.019884]
["bitfinex","BTCUSD",1734031018779,0.28749111,100600.0,100590.0,0.019882]
["bitfinex","BTCUSD",1734031019390,0.15,100590.0,100580.0,0.039766]
["bitfinex","BTCUSD",1734031021120,0.15,100590.0,100580.0,0.019883]
["bitfinex","BTCUSD",1734031021673,0.27476542,100590.0,100580.0,0.019883]
["bitfinex","BTCUSD",1734031021899,0.01199998,100580.0,100570.0,0.0945934]
["bitfinex","BTCUSD",1734031022105,0.59566545,100580.0,100570.0,0.0155934]
["bitfinex","BTCUSD",1734031023286,0.47090003,100580.0,100570.0,0.0155934]
["bitfinex","BTCUSD",1734031023489,0.59566545,100580.0,100570.0,0.0155934]
["bitfinex","BTCUSD",1734031024538,0.64416545,100580.0,100570.0,0.0155934]
["bitfinex","BTCUSD",1734031024743,0.64416545,100580.0,100560.0,0.003]
["bitfinex","BTCUSD",1734031024744,0.521866,100570.0,100560.0,0.003]
["bitfinex","BTCUSD",1734031024977,0.87045087,100570.0,100560.0,0.003]
["bitfinex","BTCUSD",1734031025167,0.94835087,100570.0,100560.0,0.003]
["bitfinex","BTCUSD",1734031026009,0.371886,100560.0,100550.0,0.00089758]
["bitfinex","BTCUSD",1734031026276,0.26105401,100560.0,100550.0,0.00089758]
["bitfinex","BTCUSD",1734031026489,0.4856514,100560.0,100550.0,0.02078758]
["bitfinex","BTCUSD",1734031026616,0.6356514,100560.0,100550.0,0.02078758]
["bitfinex","BTCUSD",1734031026844,0.4367654,100560.0,100550.0,0.00089758]
["bitfinex","BTCUSD",1734031027411,0.63620457,100560.0,100530.0,0.101293]
["bitfinex","BTCUSD",1734031027546,0.43731857,100560.0,100540.0,0.039783]
["bitfinex","BTCUSD",1734031027751,0.15055317,100560.0,100550.0,0.10139]
["bitfinex","BTCUSD",1734031027951,0.00055317,100560.0,100550.0,0.20044403]
["bitfinex","BTCUSD",1734031029158,0.00055317,100560.0,100550.0,0.20053013]
["bitfinex","BTCUSD",1734031029360,0.21831856,100570.0,100550.0,0.20053013]
["bitfinex","BTCUSD",1734031029606,0.27476542,100570.0,100550.0,0.2209733]
["bitfinex","BTCUSD",1734031029823,0.27476542,100570.0,100560.0,0.019888]
["bitfinex","BTCUSD",1734031030240,0.12476542,100570.0,100560.0,0.019888]
["bitfinex","BTCUSD",1734031030459,0.1320515,100570.0,100560.0,0.019888]
["bitfinex","BTCUSD",1734031030991,0.1320515,100570.0,100560.0,0.018888]
["bitfinex","BTCUSD",1734031031713,0.00728608,100570.0,100560.0,0.018888]
["bitfinex","BTCUSD",1734031032116,0.15,100580.0,100570.0,0.019886]
["bitfinex","BTCUSD",1734031032117,0.15728608,100580.0,100570.0,0.019886]
["bitfinex","BTCUSD",1734031032340,0.323,100580.0,100570.0,0.019886]
["bitfinex","BTCUSD",1734031032733,0.521846,100580.0,100570.0,0.019886]
["bitfinex","BTCUSD",1734031032981,0.323,100580.0,100570.0,0.019886]
["bitfinex","BTCUSD",1734031033357,0.3,100580.0,100570.0,0.103086]
["bitfinex","BTCUSD",1734031034346,0.3,100580.0,100570.0,0.0832]
["bitfinex","BTCUSD",1734031034574,0.521846,100580.0,100560.0,0.100588]
["bitfinex","BTCUSD",1734031034773,0.00730193,100570.0,100560.0,0.100588]
["bitfinex","BTCUSD",1734031035574,0.00730193,100570.0,100560.0,0.19964203]
["bitfinex","BTCUSD",1734031035783,0.00730193,100570.0,100560.0,0.37130745]
["bitfinex","BTCUSD",1734031035978,0.02203135,100600.0,100570.0,0.019885]
["bitfinex","BTCUSD",1734031035979,0.00730438,100580.0,100570.0,0.019885]
["bitfinex","BTCUSD",1734031036197,0.00730438,100590.0,100580.0,0.019884]
["bitfinex","BTCUSD",1734031036368,0.0001722,100600.0,100590.0,0.019882]
["bitfinex","BTCUSD",1734031036771,0.15,100580.0,100570.0,0.07553105]
["bitfinex","BTCUSD",1734031037053,0.15,100580.0,100550.0,8.61e-05]
["bitfinex","BTCUSD",1734031037054,0.198886,100560.0,100550.0,8.61e-05]
["bitfinex","BTCUSD",1734031037224,0.49665142,100560.0,100550.0,8.61e-05]
["bitfinex","BTCUSD",1734031037428,0.59570545,100560.0,100550.0,8.61e-05]
["bitfinex","BTCUSD",1734031037680,0.59570545,100560.0,100550.0,0.00063927]
["bitfinex","BTCUSD",1734031037893,0.47094003,100560.0,100550.0,0.00063927]
["bitfinex","BTCUSD",1734031038116,0.59570545,100560.0,100550.0,0.00063927]
["bitfinex","BTCUSD",1734031038528,0.49665142,100560.0,100550.0,0.00063927]
["bitfinex","BTCUSD",1734031040018,0.64665142,100560.0,100550.0,0.00063927]
["bitfinex","BTCUSD",1734031040244,0.521886,100560.0,100550.0,0.00063927]
["bitfinex","BTCUSD",1734031040455,0.64665142,100560.0,100550.0,0.00063927]
["bitfinex","BTCUSD",1734031040673,0.49665142,100560.0,100550.0,0.00063927]
["bitfinex","BTCUSD",1734031041528,0.51812732,100560.0,100550.0,0.00063927]
["bitfinex","BTCUSD",1734031043067,0.66812732,100560.0,100550.0,0.00063927]
["bitfinex","BTCUSD",1734031043294,0.54812732,100560.0,100550.0,0.00063927]
["bitfinex","BTCUSD",1734031043505,0.81854677,100560.0,100550.0,0.00063927]
["bitfinex","BTCUSD",1734031045619,0.89974677,100560.0,100550.0,0.00063927]
["bitfinex","BTCUSD",1734031046248,1.1180188,100560.0,100550.0,0.00063927]
["bitfinex","BTCUSD",1734031046673,0.98705558,100560.0,100550.0,0.00063927]
["bitfinex","BTCUSD",1734031046897,1.1180188,100560.0,100550.0,0.00063927]
["bitfinex","BTCUSD",1734031047326,1.44263643,100560.0,100550.0,2.7e-07]
["bitfinex","BTCUSD",1734031047538,0.371925,100540.0,100530.0,0.0004]
["bitfinex","BTCUSD",1734031047743,0.59574445,100540.0,100530.0,0.0004]
["bitfinex","BTCUSD",1734031049308,0.68318763,100540.0,100530.0,0.0004]
["bitfinex","BTCUSD",1734031049534,0.59574445,100540.0,100530.0,0.0004]
["bitfinex","BTCUSD",1734031050173,0.68318763,100540.0,100530.0,0.0004]
["bitfinex","BTCUSD",1734031050404,0.72918763,100540.0,100530.0,0.0004]
["bitfinex","BTCUSD",1734031050651,0.85395305,100540.0,100530.0,0.0004]
["bitfinex","BTCUSD",1734031050863,0.8603524,100540.0,100530.0,0.0004]
["bitfinex","BTCUSD",1734031051541,0.87918763,100540.0,100530.0,0.0004]
["bitfinex","BTCUSD",1734031051747,0.97485674,100540.0,100530.0,0.0004]
["bitfinex","BTCUSD",1734031052158,0.89861076,100540.0,100530.0,0.0004]
["bitfinex","BTCUSD",1734031052367,1.09867618,100540.0,100530.0,0.0004]
["bitfinex","BTCUSD",1734031052575,1.53589208,100540.0,100530.0,0.0004]
["bitfinex","BTCUSD",1734031053018,1.53589208,100540.0,100530.0,0.0004862]
["bitfinex","BTCUSD",1734031053629,1.53589208,100540.0,100530.0,3.92e-05]
["bitfinex","BTCUSD",1734031053840,1.65378134,100540.0,100530.0,3.92e-05]
["bitfinex","BTCUSD",1734031054470,1.87202914,100540.0,100530.0,3.92e-05]
["bitfinex","BTCUSD",1734031055066,1.77297511,100540.0,100530.0,3.92e-05]
["bitfinex","BTCUSD",1734031055274,1.68567544,100540.0,100530.0,3.92e-05]
["bitfinex","BTCUSD",1734031055486,1.77294763,100540.0,100530.0,3.92e-05]
["bitfinex","BTCUSD",1734031055887,1.34818221,100540.0,100530.0,3.92e-05]
["bitfinex","BTCUSD",1734031056096,0.80073977,100540.0,100530.0,3.92e-05]
["bitfinex","BTCUSD",1734031056309,0.44216758,100540.0,100530.0,3.92e-05]
["bitfinex","BTCUSD",1734031057159,0.34311355,100540.0,100530.0,3.92e-05]
["bitfinex","BTCUSD",1734031057565,0.16942313,100540.0,100530.0,3.92e-05]
["bitfinex","BTCUSD",1734031057772,0.02669966,100540.0,100530.0,0.1014332]
["bitfinex","BTCUSD",1734031058183,0.00727653,100540.0,100530.0,0.1014332]
["bitfinex","BTCUSD",1734031058417,0.03055317,100560.0,100530.0,0.20048623]
["bitfinex","BTCUSD",1734031058648,0.0378324,100560.0,100550.0,0.01989]
["bitfinex","BTCUSD",1734031058858,0.03055317,100560.0,100550.0,0.01989]
["bitfinex","BTCUSD",1734031059233,0.00055317,100560.0,100550.0,0.01989]
["bitfinex","BTCUSD",1734031060180,0.19943917,100560.0,100540.0,0.24022503]
["bitfinex","BTCUSD",1734031060508,0.00055317,100560.0,100540.0,0.22033403]
["bitfinex","BTCUSD",1734031060712,0.00055317,100560.0,100550.0,0.01989]
["bitfinex","BTCUSD",1734031062998,0.32421859,100560.0,100540.0,0.0815]
["bitfinex","BTCUSD",1734031063215,0.49667142,100550.0,100540.0,0.0815]
["bitfinex","BTCUSD",1734031063424,0.54559042,100550.0,100530.0,0.0651332]
["bitfinex","BTCUSD",1734031063565,0.420825,100550.0,100530.0,0.1635272]
["bitfinex","BTCUSD",1734031063764,0.619744,100550.0,100530.0,0.1436332]
["bitfinex","BTCUSD",1734031063962,0.570825,100550.0,100530.0,0.1436332]
["bitfinex","BTCUSD",1734031064401,0.570825,100550.0,100530.0,0.1635272]
["bitfinex","BTCUSD",1734031064858,0.371906,100550.0,100530.0,0.1635272]
["bitfinex","BTCUSD",1734031065089,0.221906,100550.0,100530.0,0.1635272]
["bitfinex","BTCUSD",1734031065295,0.03,100540.0,100530.0,0.1635262]
["bitfinex","BTCUSD",1734031065495,0.03,100540.0,100530.0,0.38734565]
["bitfinex","BTCUSD",1734031065810,0.03,100540.0,100530.0,0.26258023]
["bitfinex","BTCUSD",1734031068256,0.00072557,100560.0,100530.0,0.26258023]
["bitfinex","BTCUSD",1734031068257,0.00072557,100560.0,100550.0,0.09839]
["bitfinex","BTCUSD",1734031070399,0.03072557,100560.0,100550.0,0.09839]
["bitfinex","BTCUSD",1734031070808,0.03072557,100560.0,100550.0,0.19744403]
["bitfinex","BTCUSD",1734031072922,0.03072557,100560.0,100550.0,0.24464403]
["bitfinex","BTCUSD",1734031073299,0.00072557,100560.0,100550.0,0.24464403]
["bitfinex","BTCUSD",1734031078197,0.00072557,100560.0,100550.0,0.19744403]
["bitfinex","BTCUSD",1734031078405,0.19961157,100560.0,100540.0,0.059672]
["bitfinex","BTCUSD",1734031078612,0.19961157,100560.0,100530.0,0.1439332]
["bitfinex","BTCUSD",1734031078613,0.198906,100550.0,100530.0,0.1176242]
["bitfinex","BTCUSD",1734031078813,0.397821,100550.0,100530.0,0.21667823]
["bitfinex","BTCUSD",1734031079038,0.397821,100550.0,100530.0,0.0977312]
["bitfinex","BTCUSD",1734031079239,0.198925,100540.0,100530.0,3.92e-05]
["bitfinex","BTCUSD",1734031079444,0.547821,100550.0,100530.0,0.0398272]
["bitfinex","BTCUSD",1734031079667,0.397821,100550.0,100530.0,0.0398272]
["bitfinex","BTCUSD",1734031079872,0.547821,100550.0,100530.0,0.0597202]
["bitfinex","BTCUSD",1734031080088,0.397821,100550.0,100530.0,0.0398262]
["bitfinex","BTCUSD",1734031080296,0.746739,100550.0,100530.0,0.0199322]
["bitfinex","BTCUSD",1734031080439,0.348906,100550.0,100530.0,0.0398252]
["bitfinex","BTCUSD",1734031080815,0.54782,100550.0,100530.0,0.0398252]
["bitfinex","BTCUSD",1734031082052,0.348906,100550.0,100530.0,0.0597182]
["bitfinex","BTCUSD",1734031082284,0.173,100550.0,100540.0,0.019892]
["bitfinex","BTCUSD",1734031082822,0.4452,100540.0,100530.0,3.92e-05]
["bitfinex","BTCUSD",1734031083033,0.15,100510.0,100490.0,0.02285756]
["bitfinex","BTCUSD",1734031083213,0.66618177,100500.0,100490.0,0.00335656]
["bitfinex","BTCUSD",1734031083427,0.68985071,100500.0,100490.0,0.00335656]
["bitfinex","BTCUSD",1734031083660,0.87769375,100500.0,100490.0,0.00335656]
["bitfinex","BTCUSD",1734031083859,0.15,100490.0,100470.0,0.03832365]
["bitfinex","BTCUSD",1734031084118,0.30590971,100490.0,100480.0,0.11895803]
["bitfinex","BTCUSD",1734031084268,0.25280555,100500.0,100480.0,0.13886203]
["bitfinex","BTCUSD",1734031084486,0.52257649,100490.0,100470.0,0.01841765]
["bitfinex","BTCUSD",1734031084687,0.79766652,100490.0,100470.0,0.01841765]
["bitfinex","BTCUSD",1734031084914,0.41095526,100490.0,100480.0,0.019904]
["bitfinex","BTCUSD",1734031085119,0.52257749,100490.0,100470.0,0.05822865]
["bitfinex","BTCUSD",1734031085323,0.40385249,100490.0,100470.0,0.05822865]
["bitfinex","BTCUSD",1734031085578,0.32355249,100490.0,100470.0,0.05822865]
["bitfinex","BTCUSD",1734031085793,0.52257749,100490.0,100470.0,0.01841765]
["bitfinex","BTCUSD",1734031085985,0.72161149,100490.0,100470.0,0.03832365]
["bitfinex","BTCUSD",1734031086169,0.32355249,100490.0,100470.0,0.03832365]
["bitfinex","BTCUSD",1734031086501,0.32355249,100490.0,100470.0,0.05822865]
["bitfinex","BTCUSD",1734031086689,0.32355249,100490.0,100480.0,0.019904]
["bitfinex","BTCUSD",1734031086690,0.15055249,100490.0,100480.0,0.019904]
["bitfinex","BTCUSD",1734031087048,0.30055249,100490.0,100470.0,0.05822865]
["bitfinex","BTCUSD",1734031087482,0.17355249,100490.0,100480.0,0.019904]
["bitfinex","BTCUSD",1734031087687,0.18839553,100490.0,100480.0,0.019904]
["bitfinex","BTCUSD",1734031087885,0.18839553,100490.0,100480.0,0.11895803]
["bitfinex","BTCUSD",1734031088697,0.00055249,100490.0,100480.0,0.11895803]
["bitfinex","BTCUSD",1734031089989,0.37623857,100490.0,100470.0,0.03832265]
["bitfinex","BTCUSD",1734031090209,0.52568608,100480.0,100470.0,0.01841765]
["bitfinex","BTCUSD",1734031090434,0.69678411,100480.0,100470.0,0.01841765]
["bitfinex","BTCUSD",1734031090877,0.84678411,100480.0,100470.0,0.01841765]
["bitfinex","BTCUSD",1734031091902,0.51084304,100480.0,100470.0,0.01841765]
["bitfinex","BTCUSD",1734031092158,0.79774011,100480.0,100470.0,0.01841765]
["bitfinex","BTCUSD",1734031092313,0.70988704,100480.0,100470.0,0.01841765]
["bitfinex","BTCUSD",1734031092523,0.51084304,100480.0,100470.0,0.01841765]
["bitfinex","BTCUSD",1734031092929,0.18784304,100480.0,100470.0,0.03832365]
["bitfinex","BTCUSD",1734031094147,0.18784304,100480.0,100470.0,0.01841765]
["bitfinex","BTCUSD",1734031094503,0.37568608,100480.0,100470.0,0.01841765]
["bitfinex","BTCUSD",1734031095080,0.18784304,100480.0,100470.0,0.01841765]
["bitfinex","BTCUSD",1734031095288,0.73645953,100490.0,100470.0,0.01841765]
["bitfinex","BTCUSD",1734031095498,0.199044,100480.0,100470.0,0.01841765]
["bitfinex","BTCUSD",1734031095698,0.73645953,100490.0,100470.0,0.01841765]
["bitfinex","BTCUSD",1734031096117,0.199044,100480.0,100470.0,0.01841765]
["bitfinex","BTCUSD",1734031096969,0.93549853,100490.0,100470.0,0.01841765]
["bitfinex","BTCUSD",1734031098444,0.80894107,100480.0,100470.0,0.01841765]
["bitfinex","BTCUSD",1734031098641,0.73444107,100480.0,100470.0,0.01841765]
["bitfinex","BTCUSD",1734031098863,0.73444107,100480.0,100450.0,0.00051111]
["bitfinex","BTCUSD",1734031098864,0.023,100460.0,100450.0,0.00051111]
["bitfinex","BTCUSD",1734031099195,0.023,100460.0,100450.0,0.02042111]
["bitfinex","BTCUSD",1734031099398,0.51614,100470.0,100450.0,0.02042111]
["bitfinex","BTCUSD",1734031100783,0.372104,100450.0,100440.0,0.0763]
["bitfinex","BTCUSD",1734031101009,0.0718,100430.0,100420.0,8.62e-05]
["bitfinex","BTCUSD",1734031101213,0.70784007,100430.0,100420.0,8.62e-05]
["bitfinex","BTCUSD",1734031102028,0.70839189,100430.0,100420.0,8.62e-05]
["bitfinex","BTCUSD",1734031102252,0.15,100420.0,100410.0,0.28461114]
["bitfinex","BTCUSD",1734031102459,0.88883908,100410.0,100400.0,0.62180026]
["bitfinex","BTCUSD",1734031102670,0.97907567,100410.0,100400.0,0.14321234]
["bitfinex","BTCUSD",1734031102885,0.672203,100400.0,100390.0,0.03137539]
["bitfinex","BTCUSD",1734031103091,0.74788908,100400.0,100390.0,0.03137539]
["bitfinex","BTCUSD",1734031103298,0.92574164,100400.0,100390.0,9.9e-07]
["bitfinex","BTCUSD",1734031103495,0.372242,100380.0,100370.0,0.0175076]
["bitfinex","BTCUSD",1734031103715,0.80913907,100380.0,100370.0,0.0175076]
["bitfinex","BTCUSD",1734031104135,0.65913907,100380.0,100370.0,0.0175076]
["bitfinex","BTCUSD",1734031104694,0.65969055,100380.0,100370.0,0.0175076]
["bitfinex","BTCUSD",1734031104921,0.27260551,100380.0,100370.0,0.0175076]
["bitfinex","BTCUSD",1734031105072,0.00055148,100380.0,100370.0,0.0175076]
["bitfinex","BTCUSD",1734031105278,0.00055148,100380.0,100370.0,0.04317828]
["bitfinex","BTCUSD",1734031105521,0.349166,100420.0,100400.0,0.019918]
["bitfinex","BTCUSD",1734031105763,0.38697904,100440.0,100400.0,0.019918]
["bitfinex","BTCUSD",1734031105913,0.49732703,100440.0,100400.0,0.11897203]
["bitfinex","BTCUSD",1734031106117,0.69646703,100440.0,100410.0,0.039832]
["bitfinex","BTCUSD",1734031106338,0.03,100430.0,100420.0,0.019916]
["bitfinex","BTCUSD",1734031107625,0.03,100430.0,100420.0,0.02008271]
["bitfinex","BTCUSD",1734031109425,0.00899999,100430.0,100420.0,0.02008271]
["bitfinex","BTCUSD",1734031110288,0.00899999,100430.0,100420.0,0.11913674]
["bitfinex","BTCUSD",1734031110907,0.00899999,100430.0,100420.0,0.02008271]
["bitfinex","BTCUSD",1734031111113,0.00899999,100430.0,100420.0,0.02746304]
["bitfinex","BTCUSD",1734031111778,0.00899999,100430.0,100420.0,0.12651707]
["bitfinex","BTCUSD",1734031111977,0.00899999,100430.0,100420.0,0.56682606]
["bitfinex","BTCUSD",1734031112189,0.398148,100470.0,100420.0,0.71691206]
["bitfinex","BTCUSD",1734031112389,0.69628403,100470.0,100440.0,0.039821]
["bitfinex","BTCUSD",1734031112618,0.29812803,100470.0,100450.0,0.01991]
["bitfinex","BTCUSD",1734031112840,0.49720403,100470.0,100450.0,0.039819]
["bitfinex","BTCUSD",1734031113240,0.3,100460.0,100430.0,0.09905403]
["bitfinex","BTCUSD",1734031113443,0.15,100450.0,100430.0,0.10895943]
["bitfinex","BTCUSD",1734031113646,0.15,100450.0,100440.0,0.039824]
["bitfinex","BTCUSD",1734031113863,0.24905403,100470.0,100460.0,0.019908]
["bitfinex","BTCUSD",1734031114052,0.54905403,100470.0,100460.0,0.019908]
["bitfinex","BTCUSD",1734031114834,0.39905403,100470.0,100460.0,0.019908]
["bitfinex","BTCUSD",1734031115040,0.54905403,100470.0,100460.0,0.0061388]
["bitfinex","BTCUSD",1734031115235,0.74811803,100470.0,100460.0,0.0061388]
["bitfinex","BTCUSD",1734031115486,0.54905403,100470.0,100460.0,0.0061388]
["bitfinex","BTCUSD",1734031115655,0.54905403,100470.0,100460.0,0.0260468]
["bitfinex","BTCUSD",1734031115855,0.45,100470.0,100460.0,0.0260468]
["bitfinex","BTCUSD",1734031116656,0.15,100470.0,100460.0,0.0260468]
["bitfinex","BTCUSD",1734031116861,0.3,100480.0,100470.0,0.019906]
["bitfinex","BTCUSD",1734031117066,0.3,100480.0,100470.0,0.02649188]
["bitfinex","BTCUSD",1734031118059,0.45,100480.0,100470.0,0.02649188]
["bitfinex","BTCUSD",1734031118728,0.45,100480.0,100460.0,0.0260448]
["bitfinex","BTCUSD",1734031118729,0.74809803,100480.0,100460.0,0.0260448]
["bitfinex","BTCUSD",1734031118929,0.54905403,100480.0,100460.0,0.0200724]
["bitfinex","BTCUSD",1734031119311,0.54905403,100480.0,100460.0,0.0399794]
["bitfinex","BTCUSD",1734031119510,0.54905403,100480.0,100470.0,0.019906]
["bitfinex","BTCUSD",1734031119733,0.3,100480.0,100470.0,0.019906]
["bitfinex","BTCUSD",1734031119936,0.45,100480.0,100470.0,0.019906]
["bitfinex","BTCUSD",1734031120138,0.45,100480.0,100470.0,0.02589454]
["bitfinex","BTCUSD",1734031120546,0.3,100480.0,100470.0,0.02589454]
["bitfinex","BTCUSD",1734031120987,0.15,100480.0,100470.0,0.02589454]
["bitfinex","BTCUSD",1734031121441,0.3001724,100490.0,100470.0,0.04579954]
["bitfinex","BTCUSD",1734031121625,0.15,100480.0,100470.0,0.02589354]
["bitfinex","BTCUSD",1734031122339,0.15,100480.0,100470.0,0.04579854]
["bitfinex","BTCUSD",1734031122561,0.74826143,100490.0,100470.0,0.04579854]
["bitfinex","BTCUSD",1734031122847,0.15,100480.0,100470.0,0.00598854]
["bitfinex","BTCUSD",1734031123002,0.522064,100470.0,100460.0,0.0001664]
["bitfinex","BTCUSD",1734031123264,0.47111803,100470.0,100460.0,0.0001664]
["bitfinex","BTCUSD",1734031124827,0.62111803,100470.0,100460.0,0.0001664]
["bitfinex","BTCUSD",1734031125494,0.54905403,100470.0,100460.0,0.0001664]
["bitfinex","BTCUSD",1734031125702,0.54905403,100470.0,100460.0,0.0200744]
["bitfinex","BTCUSD",1734031125703,0.45,100470.0,100460.0,0.0200744]
["bitfinex","BTCUSD",1734031125904,0.45,100470.0,100460.0,0.02606374]
["bitfinex","BTCUSD",1734031126155,0.45,100470.0,100460.0,0.00615574]
["bitfinex","BTCUSD",1734031126530,0.45,100470.0,100460.0,0.02606374]
["bitfinex","BTCUSD",1734031126749,0.45,100470.0,100460.0,0.00615574]
["bitfinex","BTCUSD",1734031127534,0.3,100470.0,100460.0,0.00615574]
["bitfinex","BTCUSD",1734031127762,0.3,100470.0,100460.0,0.02606374]
["bitfinex","BTCUSD",1734031127971,0.3001722,100480.0,100470.0,0.019906]
["bitfinex","BTCUSD",1734031128383,0.3001722,100480.0,100470.0,0.02649357]
["bitfinex","BTCUSD",1734031128768,0.3001722,100480.0,100470.0,0.00658757]
["bitfinex","BTCUSD",1734031128942,0.1501722,100480.0,100470.0,0.02649357]
["bitfinex","BTCUSD",1734031129148,0.0001722,100480.0,100470.0,0.02649357]
["bitfinex","BTCUSD",1734031129348,0.1501722,100480.0,100470.0,0.02649357]
["bitfinex","BTCUSD",1734031132220,0.0001722,100480.0,100470.0,0.02649357]
["bitfinex","BTCUSD",1734031132442,0.1501722,100480.0,100470.0,0.02649357]
["bitfinex","BTCUSD",1734031133750,0.0001722,100480.0,100470.0,0.02649357]
["bitfinex","BTCUSD",1734031133946,0.0001722,100480.0,100470.0,0.2026476]
["bitfinex","BTCUSD",1734031134274,0.25862168,100500.0,100470.0,0.2026476]
["bitfinex","BTCUSD",1734031134475,0.25134459,100500.0,100480.0,0.019903]
["bitfinex","BTCUSD",1734031134673,0.25134459,100500.0,100490.0,0.019902]
["bitfinex","BTCUSD",1734031134938,0.10134459,100510.0,100490.0,0.039803]
["bitfinex","BTCUSD",1734031135136,0.15,100500.0,100490.0,0.039802]
["bitfinex","BTCUSD",1734031135337,0.15729073,100500.0,100490.0,0.039802]
["bitfinex","BTCUSD",1734031135553,0.00729073,100500.0,100490.0,0.039802]
["bitfinex","BTCUSD",1734031135750,0.00730277,100510.0,100500.0,0.019899]
["bitfinex","BTCUSD",1734031135955,0.30761336,100520.0,100500.0,0.039798]
["bitfinex","BTCUSD",1734031136301,0.00730277,100510.0,100500.0,0.039798]
["bitfinex","BTCUSD",1734031136502,0.15,100510.0,100500.0,0.0199]
["bitfinex","BTCUSD",1734031136682,0.15730277,100510.0,100500.0,0.0199]
["bitfinex","BTCUSD",1734031136914,0.43164736,100510.0,100490.0,0.019901]
["bitfinex","BTCUSD",1734031137116,0.43164736,100510.0,100490.0,0.026107]
["bitfinex","BTCUSD",1734031137117,0.00730227,100500.0,100490.0,0.026107]
["bitfinex","BTCUSD",1734031138503,0.72293588,100510.0,100490.0,0.026107]
["bitfinex","BTCUSD",1734031138703,0.00730457,100500.0,100490.0,0.046009]
["bitfinex","BTCUSD",1734031138910,0.00730457,100500.0,100490.0,0.006206]
["bitfinex","BTCUSD",1734031139118,0.45766216,100500.0,100480.0,0.04215796]
["bitfinex","BTCUSD",1734031139337,0.25134459,100500.0,100480.0,0.06206096]
["bitfinex","BTCUSD",1734031139530,0.25134459,100500.0,100490.0,0.019902]
["bitfinex","BTCUSD",1734031139689,0.42434459,100500.0,100490.0,0.019902]
["bitfinex","BTCUSD",1734031139883,0.42434459,100500.0,100490.0,0.0280983]
["bitfinex","BTCUSD",1734031140537,0.20095088,100510.0,100500.0,0.0199]
["bitfinex","BTCUSD",1734031140755,0.37395088,100510.0,100500.0,0.0199]
["bitfinex","BTCUSD",1734031140901,0.37395088,100510.0,100490.0,0.0280973]
["bitfinex","BTCUSD",1734031140902,0.15,100500.0,100490.0,0.0280973]
["bitfinex","BTCUSD",1734031141107,0.15730885,100500.0,100490.0,0.0280973]
["bitfinex","BTCUSD",1734031141513,0.15731162,100500.0,100490.0,0.0280973]
["bitfinex","BTCUSD",1734031142211,0.45766021,100500.0,100480.0,0.06205996]
["bitfinex","BTCUSD",1734031142451,0.00731162,100490.0,100480.0,0.04215696]
["bitfinex","BTCUSD",1734031142674,0.25134459,100500.0,100490.0,0.019902]
["bitfinex","BTCUSD",1734031142875,0.173,100500.0,100490.0,0.019902]
["bitfinex","BTCUSD",1734031143091,0.43165794,100500.0,100490.0,0.0280982]
["bitfinex","BTCUSD",1734031143319,0.42434459,100500.0,100490.0,0.0280982]
["bitfinex","BTCUSD",1734031143574,0.3,100500.0,100490.0,0.0280982]
["bitfinex","BTCUSD",1734031143826,0.15,100500.0,100490.0,0.0280982]
["bitfinex","BTCUSD",1734031144008,0.20095088,100510.0,100500.0,0.0199]
["bitfinex","BTCUSD",1734031144009,0.32355226,100510.0,100500.0,0.0199]
["bitfinex","BTCUSD",1734031144255,0.00055226,100510.0,100500.0,0.02867992]
["bitfinex","BTCUSD",1734031144463,0.00731404,100510.0,100500.0,0.02867992]
["bitfinex","BTCUSD",1734031144668,0.00731404,100510.0,100500.0,0.14763295]
["bitfinex","BTCUSD",1734031144849,0.00731404,100520.0,100500.0,0.14763295]
["bitfinex","BTCUSD",1734031145076,0.03329684,100530.0,100510.0,0.019898]
["bitfinex","BTCUSD",1734031145255,0.04061088,100530.0,100520.0,0.019896]
["bitfinex","BTCUSD",1734031145498,0.37864076,100530.0,100510.0,0.08263932]
["bitfinex","BTCUSD",1734031145711,0.18329684,100530.0,100520.0,0.019896]
["bitfinex","BTCUSD",1734031145916,0.19060759,100530.0,100510.0,0.04284432]
["bitfinex","BTCUSD",1734031146114,0.38955259,100530.0,100510.0,0.06274032]
["bitfinex","BTCUSD",1734031146321,0.38224184,100530.0,100510.0,0.06274032]
["bitfinex","BTCUSD",1734031146727,0.18329684,100530.0,100510.0,0.08263832]
["bitfinex","BTCUSD",1734031146953,0.19060279,100530.0,100510.0,0.08263832]
["bitfinex","BTCUSD",1734031147490,0.36360279,100530.0,100520.0,0.019896]
["bitfinex","BTCUSD",1734031147720,0.35629684,100530.0,100520.0,0.02815973]
["bitfinex","BTCUSD",1734031147884,0.20629684,100530.0,100520.0,0.02815973]
["bitfinex","BTCUSD",1734031148262,0.35629684,100530.0,100520.0,0.02815973]
["bitfinex","BTCUSD",1734031148440,0.20629684,100530.0,100520.0,0.02815973]
["bitfinex","BTCUSD",1734031148796,0.0004,100530.0,100520.0,0.02815973]
["bitfinex","BTCUSD",1734031151485,0.0004,100530.0,100520.0,0.00826373]
["bitfinex","BTCUSD",1734031151701,0.198985,100510.0,100500.0,0.00055226]
["bitfinex","BTCUSD",1734031151893,0.69925713,100510.0,100500.0,0.00055226]
["bitfinex","BTCUSD",1734031152098,0.84196575,100510.0,100500.0,0.00055226]
["bitfinex","BTCUSD",1734031152552,0.65906891,100510.0,100500.0,0.00055226]
["bitfinex","BTCUSD",1734031152875,0.74642058,100510.0,100500.0,0.00055226]
["bitfinex","BTCUSD",1734031153489,0.87744809,100510.0,100500.0,0.00055226]
["bitfinex","BTCUSD",1734031154238,1.28223299,100510.0,100500.0,0.00055226]
["bitfinex","BTCUSD",1734031154477,0.03289684,100480.0,100460.0,0.019908]
["bitfinex","BTCUSD",1734031154732,0.33829229,100480.0,100460.0,0.019908]
["bitfinex","BTCUSD",1734031154924,0.00729342,100470.0,100460.0,0.019908]
["bitfinex","BTCUSD",1734031156147,0.00729342,100470.0,100460.0,0.0200744]
["bitfinex","BTCUSD",1734031156374,0.00729342,100470.0,100460.0,0.03105364]
["bitfinex","BTCUSD",1734031157837,0.03289684,100480.0,100470.0,0.019906]
["bitfinex","BTCUSD",1734031157988,0.06319323,100480.0,100470.0,0.019906]
["bitfinex","BTCUSD",1734031158795,0.25122311,100480.0,100460.0,0.03105164]
["bitfinex","BTCUSD",1734031158999,0.19532661,100470.0,100460.0,0.01114564]
["bitfinex","BTCUSD",1734031159386,0.18132661,100470.0,100460.0,0.01114564]
["bitfinex","BTCUSD",1734031159794,0.18132523,100470.0,100460.0,0.03105364]
["bitfinex","BTCUSD",1734031160188,0.17402988,100470.0,100460.0,0.01114564]
["bitfinex","BTCUSD",1734031160436,0.18132424,100470.0,100460.0,0.03105364]
["bitfinex","BTCUSD",1734031161130,0.18132424,100470.0,100460.0,0.01114564]
["bitfinex","BTCUSD",1734031162581,0.18132424,100470.0,100460.0,0.01123164]
["bitfinex","BTCUSD",1734031162892,0.68533911,100470.0,100460.0,0.0002524]
["bitfinex","BTCUSD",1734031163108,0.86398596,100470.0,100460.0,0.0002524]
["bitfinex","BTCUSD",1734031163257,1.17035925,100470.0,100460.0,0.0002524]
["bitfinex","BTCUSD",1734031163462,1.03905642,100470.0,100460.0,0.0002524]
["bitfinex","BTCUSD",1734031163888,0.76815609,100470.0,100460.0,0.0002524]
["bitfinex","BTCUSD",1734031164091,0.95618597,100470.0,100460.0,0.0002524]
["bitfinex","BTCUSD",1734031164293,0.73734791,100470.0,100460.0,0.0002524]
["bitfinex","BTCUSD",1734031164490,0.95596233,100470.0,100460.0,0.0002524]
["bitfinex","BTCUSD",1734031164664,0.99968487,100470.0,100460.0,0.0002524]
["bitfinex","BTCUSD",1734031164870,1.04548487,100470.0,100460.0,0.0002524]
["bitfinex","BTCUSD",1734031165344,0.78314791,100470.0,100460.0,0.0002524]
["bitfinex","BTCUSD",1734031165966,1.001666,100470.0,100460.0,0.0002524]
["bitfinex","BTCUSD",1734031166168,1.00166701,100470.0,100460.0,0.0002524]
["bitfinex","BTCUSD",1734031166374,0.40503984,100430.0,100420.0,8.61e-05]
["bitfinex","BTCUSD",1734031166582,0.84212375,100430.0,100420.0,0.00025287]
["bitfinex","BTCUSD",1734031167199,0.45495087,100430.0,100420.0,0.00025287]
["bitfinex","BTCUSD",1734031167404,0.65409387,100430.0,100420.0,0.00025287]
["bitfinex","BTCUSD",1734031167610,0.45495087,100430.0,100420.0,0.00025287]
["bitfinex","BTCUSD",1734031167820,0.48802988,100430.0,100420.0,0.00025287]
["bitfinex","BTCUSD",1734031168039,0.023,100440.0,100430.0,0.019914]
["bitfinex","BTCUSD",1734031168452,0.023,100440.0,100430.0,0.03196209]
["bitfinex","BTCUSD",1734031168453,0.173,100440.0,100430.0,0.03196209]
["bitfinex","BTCUSD",1734031168662,0.22092672,100450.0,100430.0,0.05187509]
["bitfinex","BTCUSD",1734031168871,0.46998075,100450.0,100430.0,0.05187409]
["bitfinex","BTCUSD",1734031169081,0.66908675,100450.0,100430.0,0.05187409]
["bitfinex","BTCUSD",1734031169322,0.03289684,100440.0,100430.0,0.03196109]
["bitfinex","BTCUSD",1734031169520,0.22092672,100440.0,100430.0,0.03196109]
["bitfinex","BTCUSD",1734031170287,0.34298075,100440.0,100430.0,0.0199542]
["bitfinex","BTCUSD",1734031170487,0.15,100440.0,100430.0,0.019914]
["bitfinex","BTCUSD",1734031171072,0.3,100440.0,100430.0,0.019914]
["bitfinex","BTCUSD",1734031174237,0.15,100440.0,100430.0,0.019913]
["bitfinex","BTCUSD",1734031174443,0.323,100450.0,100440.0,0.019912]
["bitfinex","BTCUSD",1734031174646,0.20589684,100450.0,100440.0,0.039824]
["bitfinex","BTCUSD",1734031174843,0.20589684,100450.0,100420.0,0.067014]
["bitfinex","BTCUSD",1734031174844,0.199123,100440.0,100410.0,4e-05]
["bitfinex","BTCUSD",1734031175108,0.44307272,100430.0,100410.0,0.02012279]
["bitfinex","BTCUSD",1734031175310,0.18802988,100420.0,100410.0,0.00020579]
["bitfinex","BTCUSD",1734031175427,0.18289684,100430.0,100410.0,0.00020579]
["bitfinex","BTCUSD",1734031176061,0.15,100420.0,100410.0,0.00020579]
["bitfinex","BTCUSD",1734031177819,0.3,100420.0,100410.0,0.02012179]
["bitfinex","BTCUSD",1734031178018,0.3,100420.0,100410.0,0.02703397]
["bitfinex","BTCUSD",1734031178428,0.15,100420.0,100410.0,0.02703397]
["bitfinex","BTCUSD",1734031178636,0.15,100420.0,100410.0,0.04695197]
["bitfinex","BTCUSD",1734031179288,0.15,100420.0,100410.0,0.02703397]
["bitfinex","BTCUSD",1734031180629,0.20589684,100440.0,100420.0,0.019916]
["bitfinex","BTCUSD",1734031180820,0.27205403,100440.0,100420.0,0.019916]
["bitfinex","BTCUSD",1734031181033,0.27205403,100440.0,100420.0,0.03983]
["bitfinex","BTCUSD",1734031181192,0.30495087,100440.0,100420.0,0.0664314]
["bitfinex","BTCUSD",1734031181395,0.15495087,100440.0,100420.0,0.0664314]
["bitfinex","BTCUSD",1734031181599,0.20462558,100450.0,100430.0,0.019914]
["bitfinex","BTCUSD",1734031181812,0.20462558,100450.0,100430.0,0.039828]
["bitfinex","BTCUSD",1734031181813,0.15,100440.0,100430.0,0.039828]
["bitfinex","BTCUSD",1734031181960,0.3,100440.0,100430.0,0.039828]
["bitfinex","BTCUSD",1734031182337,0.66912188,100460.0,100440.0,0.039824]
["bitfinex","BTCUSD",1734031182338,0.46489184,100460.0,100440.0,0.039824]
["bitfinex","BTCUSD",1734031182548,0.48104587,100460.0,100440.0,0.039824]
["bitfinex","BTCUSD",1734031182706,0.48104587,100460.0,100440.0,0.019912]
["bitfinex","BTCUSD",1734031183110,0.48104587,100460.0,100440.0,0.039824]
["bitfinex","BTCUSD",1734031183713,0.15,100450.0,100440.0,0.039824]
["bitfinex","BTCUSD",1734031183917,0.15,100460.0,100450.0,0.01991]
["bitfinex","BTCUSD",1734031184799,0.15,100460.0,100440.0,0.04646098]
["bitfinex","BTCUSD",1734031184977,0.15,100460.0,100450.0,0.01991]
["bitfinex","BTCUSD",1734031185176,0.3,100460.0,100450.0,0.01991]
["bitfinex","BTCUSD",1734031185887,0.15,100460.0,100450.0,0.01991]
["bitfinex","BTCUSD",1734031186037,0.3,100460.0,100450.0,0.02656368]
["bitfinex","BTCUSD",1734031186240,0.15,100460.0,100450.0,0.02656368]
["bitfinex","BTCUSD",1734031186444,0.3,100460.0,100450.0,0.02656368]
["bitfinex","BTCUSD",1734031186839,0.15,100460.0,100450.0,0.02656368]
["bitfinex","BTCUSD",1734031187049,0.0001722,100460.0,100450.0,0.04647268]
["bitfinex","BTCUSD",1734031187250,0.00746826,100460.0,100450.0,0.04647268]
["bitfinex","BTCUSD",1734031189355,0.0001722,100460.0,100450.0,0.04647268]
["bitfinex","BTCUSD",1734031190264,0.0001722,100460.0,100450.0,0.02656268]
["bitfinex","BTCUSD",1734031190890,0.49315295,100460.0,100440.0,0.00016579]
["bitfinex","BTCUSD",1734031191099,0.80918791,100450.0,100440.0,0.00016579]
["bitfinex","BTCUSD",1734031191441,0.73438791,100450.0,100440.0,0.00016579]
["bitfinex","BTCUSD",1734031192279,0.93188791,100450.0,100440.0,0.00016579]
["bitfinex","BTCUSD",1734031192453,0.78188791,100450.0,100440.0,0.00016579]
["bitfinex","BTCUSD",1734031192997,0.86896569,100450.0,100440.0,0.00016579]
["bitfinex","BTCUSD",1734031193464,0.99958236,100450.0,100440.0,0.00016579]
["bitfinex","BTCUSD",1734031193665,0.86896569,100450.0,100440.0,0.00016579]
["bitfinex","BTCUSD",1734031194417,0.99958236,100450.0,100440.0,0.00016579]
["bitfinex","BTCUSD",1734031194836,0.99986286,100450.0,100440.0,0.00016579]
["bitfinex","BTCUSD",1734031195240,1.17424282,100450.0,100440.0,0.00016579]
["bitfinex","BTCUSD",1734031195594,0.99986286,100450.0,100440.0,0.00016579]
["bitfinex","BTCUSD",1734031196181,1.41422234,100450.0,100440.0,0.00016579]
["bitfinex","BTCUSD",1734031196675,1.32703236,100450.0,100440.0,0.00016579]
["bitfinex","BTCUSD",1734031197337,1.28416565,100450.0,100440.0,0.00016579]
["bitfinex","BTCUSD",1734031197627,1.02219846,100450.0,100440.0,0.00016579]
["bitfinex","BTCUSD",1734031198095,1.28416565,100450.0,100440.0,0.00016579]
["bitfinex","BTCUSD",1734031198348,1.06585966,100450.0,100440.0,0.00016579]
["bitfinex","BTCUSD",1734031199407,1.01835966,100450.0,100440.0,0.00016579]
["bitfinex","BTCUSD",1734031199643,1.23708016,100450.0,100440.0,0.00016579]
["bitfinex","BTCUSD",1734031199838,0.97511297,100450.0,100440.0,0.00016579]
["bitfinex","BTCUSD",1734031200276,1.23708016,100450.0,100440.0,0.00016579]
["bitfinex","BTCUSD",1734031200695,1.20638954,100450.0,100440.0,0.00016579]
["bitfinex","BTCUSD",1734031201165,0.74818276,100440.0,100430.0,7.715e-05]
["bitfinex","BTCUSD",1734031201395,1.24102347,100440.0,100430.0,7.715e-05]
["bitfinex","BTCUSD",1734031201611,1.06600717,100440.0,100430.0,7.715e-05]
["bitfinex","BTCUSD",1734031202207,1.06600435,100440.0,100430.0,7.715e-05]
["bitfinex","BTCUSD",1734031202394,1.10875786,100440.0,100430.0,7.715e-05]
["bitfinex","BTCUSD",1734031202610,1.13875786,100440.0,100430.0,7.715e-05]
["bitfinex","BTCUSD",1734031205098,0.95072798,100440.0,100430.0,7.715e-05]
["bitfinex","BTCUSD",1734031207359,0.72347194,100440.0,100430.0,7.715e-05]
["bitfinex","BTCUSD",1734031207564,0.2490784,100440.0,100430.0,0.01999115]
["bitfinex","BTCUSD",1734031207768,0.2490784,100440.0,100430.0,0.03449887]
["bitfinex","BTCUSD",1734031207769,0.03,100440.0,100430.0,0.03449887]
["bitfinex","BTCUSD",1734031208232,0.00016561,100450.0,100430.0,0.03449887]
["bitfinex","BTCUSD",1734031208405,0.00016561,100450.0,100430.0,0.07432587]
["bitfinex","BTCUSD",1734031208607,0.00016561,100450.0,100440.0,0.019912]
["bitfinex","BTCUSD",1734031208802,0.00016561,100450.0,100440.0,0.13829522]
["bitfinex","BTCUSD",1734031209010,0.00016561,100450.0,100440.0,0.26629522]
["bitfinex","BTCUSD",1734031209211,0.00016561,100450.0,100440.0,0.38339838]
["bitfinex","BTCUSD",1734031209419,0.2190784,100480.0,100470.0,0.019906]
["bitfinex","BTCUSD",1734031209690,0.08763048,100480.0,100470.0,0.019906]
["bitfinex","BTCUSD",1734031210103,0.39451429,100490.0,100470.0,0.0457829]
["bitfinex","BTCUSD",1734031210305,0.54451429,100490.0,100480.0,0.019904]
["bitfinex","BTCUSD",1734031210507,0.3692504,100490.0,100480.0,0.019904]
["bitfinex","BTCUSD",1734031210707,0.08784315,100490.0,100480.0,0.019904]
["bitfinex","BTCUSD",1734031211042,0.000172,100490.0,100480.0,0.019904]
["bitfinex","BTCUSD",1734031211255,0.000172,100490.0,100480.0,0.03939259]
["bitfinex","BTCUSD",1734031211455,0.00072856,100490.0,100480.0,0.03939259]
["bitfinex","BTCUSD",1734031212536,0.43781247,100490.0,100470.0,0.0059719]
["bitfinex","BTCUSD",1734031212723,0.63612791,100480.0,100450.0,0.1228]
["bitfinex","BTCUSD",1734031212967,0.53710288,100470.0,100450.0,0.1228]
["bitfinex","BTCUSD",1734031213180,0.43708391,100460.0,100430.0,0.12287715]
["bitfinex","BTCUSD",1734031213362,0.53713388,100450.0,100430.0,0.12287715]
["bitfinex","BTCUSD",1734031213609,0.15,100450.0,100430.0,0.12287715]
["bitfinex","BTCUSD",1734031213773,0.15,100450.0,100430.0,0.14279015]
["bitfinex","BTCUSD",1734031214161,0.15,100450.0,100430.0,0.17699078]
["bitfinex","BTCUSD",1734031214355,0.23099999,100450.0,100430.0,0.17699078]
["bitfinex","BTCUSD",1734031214785,0.23099999,100450.0,100430.0,0.17715639]
["bitfinex","BTCUSD",1734031216644,0.23099999,100450.0,100430.0,0.15724339]
["bitfinex","BTCUSD",1734031216796,0.23099999,100450.0,100430.0,0.17715739]
["bitfinex","BTCUSD",1734031217393,0.23099999,100450.0,100430.0,0.19707039]
["bitfinex","BTCUSD",1734031217640,0.23099999,100450.0,100430.0,0.17715639]
["bitfinex","BTCUSD",1734031217990,0.12205403,100440.0,100430.0,0.00024276]
["bitfinex","BTCUSD",1734031218259,0.7402069,100440.0,100430.0,0.00024276]
["bitfinex","BTCUSD",1734031218499,0.74675943,100440.0,100430.0,0.00024276]
["bitfinex","BTCUSD",1734031218772,1.31712313,100440.0,100430.0,0.00024276]
["bitfinex","BTCUSD",1734031219021,1.44844899,100440.0,100430.0,0.00024276]
["bitfinex","BTCUSD",1734031219266,1.31712021,100440.0,100430.0,0.00024276]
["bitfinex","BTCUSD",1734031219522,1.44850178,100440.0,100430.0,0.00024276]
["bitfinex","BTCUSD",1734031219725,1.2604719,100440.0,100430.0,0.00024276]
["bitfinex","BTCUSD",1734031220369,1.3480774,100440.0,100430.0,0.00024276]
["bitfinex","BTCUSD",1734031220575,0.6901641,100440.0,100430.0,0.00024276]
["bitfinex","BTCUSD",1734031221026,0.55878253,100440.0,100430.0,0.00024276]
["bitfinex","BTCUSD",1734031221278,0.74681241,100440.0,100430.0,0.00024276]
["bitfinex","BTCUSD",1734031222016,0.87819398,100440.0,100430.0,0.00024276]
["bitfinex","BTCUSD",1734031222309,0.74681241,100440.0,100430.0,0.00024276]
["bitfinex","BTCUSD",1734031223583,0.74683085,100440.0,100430.0,0.00024276]
["bitfinex","BTCUSD",1734031224202,0.199163,100420.0,100410.0,4e-05]
["bitfinex","BTCUSD",1734031224371,0.92195661,100420.0,100410.0,4e-05]
["bitfinex","BTCUSD",1734031224577,1.07195661,100420.0,100410.0,4e-05]
["bitfinex","BTCUSD",1734031225791,0.92195661,100420.0,100410.0,4e-05]
["bitfinex","BTCUSD",1734031225998,1.14078023,100420.0,100410.0,4e-05]
["bitfinex","BTCUSD",1734031226247,1.18445188,100420.0,100410.0,4e-05]
["bitfinex","BTCUSD",1734031226450,0.87808017,100420.0,100410.0,4e-05]
["bitfinex","BTCUSD",1734031226660,0.74677388,100420.0,100410.0,4e-05]
["bitfinex","BTCUSD",1734031227452,0.65924691,100420.0,100410.0,4e-05]
["bitfinex","BTCUSD",1734031228207,0.74677388,100420.0,100410.0,4e-05]
["bitfinex","BTCUSD",1734031228696,1.05315523,100420.0,100410.0,4e-05]
["bitfinex","BTCUSD",1734031228740,1.41105188,100420.0,100410.0,4e-05]
["bitfinex","BTCUSD",1734031228964,1.36738023,100420.0,100410.0,4e-05]
["bitfinex","BTCUSD",1734031229222,1.27963142,100420.0,100410.0,4e-05]
["bitfinex","BTCUSD",1734031229712,1.41082119,100420.0,100410.0,4e-05]
["bitfinex","BTCUSD",1734031229973,1.41081773,100420.0,100410.0,4e-05]
["bitfinex","BTCUSD",1734031230263,1.4108216,100420.0,100410.0,4e-05]
["bitfinex","BTCUSD",1734031230628,0.87789489,100420.0,100410.0,4e-05]
["bitfinex","BTCUSD",1734031230815,0.74670471,100420.0,100410.0,4e-05]
["bitfinex","BTCUSD",1734031231878,0.76622914,100420.0,100410.0,4e-05]
["bitfinex","BTCUSD",1734031233824,0.08099999,100400.0,100390.0,8.61e-05]
["bitfinex","BTCUSD",1734031234147,0.26902987,100400.0,100390.0,8.61e-05]
["bitfinex","BTCUSD",1734031235105,0.26919655,100400.0,100390.0,8.61e-05]
["bitfinex","BTCUSD",1734031235293,0.00016668,100400.0,100390.0,0.0200081]
["bitfinex","BTCUSD",1734031235584,0.00016668,100400.0,100390.0,0.07729441]
["bitfinex","BTCUSD",1734031235837,0.00016668,100400.0,100390.0,0.15419441]
["bitfinex","BTCUSD",1734031237006,0.00016668,100400.0,100390.0,0.25324844]
["bitfinex","BTCUSD",1734031239442,0.23099999,100420.0,100400.0,0.019918]
["bitfinex","BTCUSD",1734031239443,0.16216666,100420.0,100400.0,0.019918]
["bitfinex","BTCUSD",1734031239597,0.16216666,100420.0,100400.0,0.06715364]
["bitfinex","BTCUSD",1734031239598,0.08099999,100420.0,100400.0,0.06715364]
["bitfinex","BTCUSD",1734031239808,0.08099999,100420.0,100410.0,0.019918]
["bitfinex","BTCUSD",1734031240011,0.08099999,100420.0,100400.0,0.06715364]
["bitfinex","BTCUSD",1734031240239,0.08099999,100420.0,100400.0,0.08707264]
["bitfinex","BTCUSD",1734031240443,0.31008391,100410.0,100400.0,0.02731664]
["bitfinex","BTCUSD",1734031240594,0.08099999,100400.0,100390.0,0.00807241]
["bitfinex","BTCUSD",1734031240804,0.26902987,100400.0,100390.0,8.61e-05]
["bitfinex","BTCUSD",1734031241440,0.46823287,100400.0,100390.0,8.61e-05]
["bitfinex","BTCUSD",1734031241795,0.26902987,100400.0,100390.0,8.61e-05]
["bitfinex","BTCUSD",1734031244781,0.26902987,100400.0,100390.0,0.00025278]
["bitfinex","BTCUSD",1734031244989,0.08099999,100400.0,100390.0,0.00025278]
["bitfinex","BTCUSD",1734031245212,0.08099999,100420.0,100400.0,0.01992]
["bitfinex","BTCUSD",1734031245437,0.08099999,100420.0,100400.0,0.059757]
["bitfinex","BTCUSD",1734031245642,0.000172,100450.0,100430.0,0.247314]
["bitfinex","BTCUSD",1734031245896,0.000172,100450.0,100440.0,0.09905403]
["bitfinex","BTCUSD",1734031246025,0.000172,100450.0,100440.0,0.019912]
["bitfinex","BTCUSD",1734031246882,0.0003389,100450.0,100440.0,0.019912]
["bitfinex","BTCUSD",1734031247132,0.0003389,100450.0,100440.0,0.035617]
["bitfinex","BTCUSD",1734031249830,0.0003389,100450.0,100430.0,0.117225]
["bitfinex","BTCUSD",1734031249831,0.46847277,100450.0,100430.0,0.0774]
["bitfinex","BTCUSD",1734031250053,0.199163,100420.0,100400.0,0.00600098]
["bitfinex","BTCUSD",1734031250274,0.18802988,100410.0,100400.0,0.00600098]
["bitfinex","BTCUSD",1734031251049,0.199152,100430.0,100400.0,0.02591998]
["bitfinex","BTCUSD",1734031251050,0.26902987,100430.0,100400.0,0.02591998]
["bitfinex","BTCUSD",1734031251230,0.18802988,100410.0,100400.0,0.02591998]
["bitfinex","BTCUSD",1734031253033,0.18802988,100410.0,100400.0,0.00600098]
["bitfinex","BTCUSD",1734031253232,0.023,100400.0,100390.0,8.61e-05]
["bitfinex","BTCUSD",1734031253435,0.023,100400.0,100390.0,0.00025278]
["bitfinex","BTCUSD",1734031253436,0.59826276,100400.0,100390.0,0.00025278]
["bitfinex","BTCUSD",1734031253626,0.67926275,100400.0,100390.0,0.00025278]
["bitfinex","BTCUSD",1734031253851,0.48005975,100400.0,100390.0,0.00025278]
["bitfinex","BTCUSD",1734031254054,0.67926275,100400.0,100390.0,0.00025278]
["bitfinex","BTCUSD",1734031255946,0.67926275,100400.0,100380.0,0.01976278]
["bitfinex","BTCUSD",1734031256149,0.18802988,100390.0,100380.0,0.03208472]
["bitfinex","BTCUSD",1734031257866,0.18819669,100400.0,100390.0,0.019922]
["bitfinex","BTCUSD",1734031259167,0.18819669,100400.0,100390.0,0.11897603]
["bitfinex","BTCUSD",1734031260892,0.18819669,100400.0,100390.0,0.11906203]
["bitfinex","BTCUSD",1734031263533,0.39922657,100400.0,100390.0,8.6e-05]
["bitfinex","BTCUSD",1734031263735,0.29219668,100400.0,100390.0,8.6e-05]
["bitfinex","BTCUSD",1734031264381,0.71766245,100400.0,100390.0,8.6e-05]
["bitfinex","BTCUSD",1734031264584,1.46175278,100400.0,100390.0,8.6e-05]
["bitfinex","BTCUSD",1734031264793,1.37400004,100400.0,100390.0,8.6e-05]
["bitfinex","BTCUSD",1734031264992,1.06686545,100400.0,100390.0,8.6e-05]
["bitfinex","BTCUSD",1734031265202,1.1108747,100400.0,100390.0,8.6e-05]
["bitfinex","BTCUSD",1734031266141,1.33031149,100400.0,100390.0,8.6e-05]
["bitfinex","BTCUSD",1734031267196,1.06692039,100400.0,100390.0,8.6e-05]
["bitfinex","BTCUSD",1734031267654,1.33031149,100400.0,100390.0,8.6e-05]
["bitfinex","BTCUSD",1734031267987,1.14228161,100400.0,100390.0,8.6e-05]
["bitfinex","BTCUSD",1734031268196,1.06692039,100400.0,100390.0,8.6e-05]
["bitfinex","BTCUSD",1734031268588,1.34959168,100400.0,100390.0,8.6e-05]
["bitfinex","BTCUSD",1734031268783,1.17555489,100400.0,100390.0,8.6e-05]
["bitfinex","BTCUSD",1734031268989,0.30324199,100380.0,100370.0,0.0175076]
["bitfinex","BTCUSD",1734031269198,0.80975578,100380.0,100370.0,0.0175076]
["bitfinex","BTCUSD",1734031269400,0.80973641,100380.0,100370.0,0.0175076]
["bitfinex","BTCUSD",1734031270259,0.6780901,100380.0,100370.0,0.0175076]
["bitfinex","BTCUSD",1734031271216,0.59709011,100380.0,100370.0,0.0175076]
["bitfinex","BTCUSD",1734031271423,1.35467534,100380.0,100370.0,0.0175076]
["bitfinex","BTCUSD",1734031271811,1.26691114,100380.0,100370.0,0.0175076]
["bitfinex","BTCUSD",1734031272254,1.35465284,100380.0,100370.0,0.0175076]
["bitfinex","BTCUSD",1734031273301,1.29272987,100380.0,100370.0,0.0175076]
["bitfinex","BTCUSD",1734031273508,0.98555515,100380.0,100370.0,0.0175076]
["bitfinex","BTCUSD",1734031273720,1.24884777,100380.0,100370.0,0.0175076]
["bitfinex","BTCUSD",1734031274136,1.2977663,100380.0,100370.0,0.0175076]
["bitfinex","BTCUSD",1734031274317,1.10973642,100380.0,100370.0,0.0175076]
["bitfinex","BTCUSD",1734031274755,1.37302904,100380.0,100370.0,0.0175076]
["bitfinex","BTCUSD",1734031275348,1.28506225,100380.0,100370.0,0.0175076]
["bitfinex","BTCUSD",1734031275591,1.10973642,100380.0,100370.0,0.0175076]
["bitfinex","BTCUSD",1734031276016,0.98555515,100380.0,100370.0,0.0175076]
["bitfinex","BTCUSD",1734031276225,1.13503547,100380.0,100370.0,0.0175076]
["bitfinex","BTCUSD",1734031276638,1.29228015,100380.0,100370.0,0.0175076]
["bitfinex","BTCUSD",1734031276872,1.26646142,100380.0,100370.0,0.0175076]
["bitfinex","BTCUSD",1734031277093,1.47439834,100380.0,100370.0,0.0175076]
["bitfinex","BTCUSD",1734031277325,1.64441809,100380.0,100370.0,0.0175076]
["bitfinex","BTCUSD",1734031277527,1.56672737,100380.0,100370.0,6e-07]
["bitfinex","BTCUSD",1734031277729,1.71120115,100380.0,100370.0,6e-07]
["bitfinex","BTCUSD",1734031278144,1.68462821,100380.0,100370.0,6e-07]
["bitfinex","BTCUSD",1734031278355,1.71120115,100380.0,100370.0,6e-07]
["bitfinex","BTCUSD",1734031278784,1.58557418,100380.0,100370.0,6e-07]
["bitfinex","BTCUSD",1734031278984,1.58557418,100380.0,100360.0,4.68e-05]
["bitfinex","BTCUSD",1734031279192,1.37261704,100370.0,100360.0,6.8e-06]
["bitfinex","BTCUSD",1734031279441,1.74781704,100370.0,100360.0,6.8e-06]
["bitfinex","BTCUSD",1734031279671,1.14142631,100370.0,100360.0,6.8e-06]
["bitfinex","BTCUSD",1734031279887,1.39048034,100370.0,100360.0,6.8e-06]
["bitfinex","BTCUSD",1734031280106,1.67959169,100370.0,100360.0,6.8e-06]
["bitfinex","BTCUSD",1734031280326,1.44121436,100370.0,100360.0,6.8e-06]
["bitfinex","BTCUSD",1734031280555,1.29287201,100370.0,100360.0,6.8e-06]
["bitfinex","BTCUSD",1734031280771,1.26629907,100370.0,100360.0,6.8e-06]
["bitfinex","BTCUSD",1734031280997,1.24048034,100370.0,100360.0,6.8e-06]
["bitfinex","BTCUSD",1734031281204,1.41533553,100370.0,100360.0,6.8e-06]
["bitfinex","BTCUSD",1734031281407,1.4662815,100370.0,100360.0,6.8e-06]
["bitfinex","BTCUSD",1734031281647,1.44741308,100370.0,100360.0,6.8e-06]
["bitfinex","BTCUSD",1734031281834,1.53483237,100370.0,100360.0,6.8e-06]
["bitfinex","BTCUSD",1734031282020,1.83483237,100370.0,100360.0,6.8e-06]
["bitfinex","BTCUSD",1734031282222,1.53451443,100370.0,100360.0,6.8e-06]
["bitfinex","BTCUSD",1734031282374,0.3,100350.0,100340.0,0.00306]
["bitfinex","BTCUSD",1734031282576,0.88834681,100350.0,100340.0,0.00306]
["bitfinex","BTCUSD",1734031282906,1.00231027,100350.0,100340.0,0.00306]
["bitfinex","BTCUSD",1734031283153,0.91491975,100350.0,100340.0,0.00306]
["bitfinex","BTCUSD",1734031283541,0.88834681,100350.0,100340.0,0.00306]
["bitfinex","BTCUSD",1734031283745,1.1488365,100350.0,100340.0,0.00306]
["bitfinex","BTCUSD",1734031283958,0.96080662,100350.0,100340.0,0.00306]
["bitfinex","BTCUSD",1734031284158,0.81080662,100350.0,100340.0,0.00306]
["bitfinex","BTCUSD",1734031284383,0.86696349,100350.0,100340.0,0.00306]
["bitfinex","BTCUSD",1734031284594,0.88996349,100350.0,100340.0,0.00306]
["bitfinex","BTCUSD",1734031287132,0.90920636,100350.0,100340.0,0.00306]
["bitfinex","BTCUSD",1734031287341,0.30649346,100350.0,100340.0,0.00306]
["bitfinex","BTCUSD",1734031287496,0.11846358,100350.0,100340.0,0.00306]
["bitfinex","BTCUSD",1734031287658,0.09922071,100350.0,100340.0,0.00306]
["bitfinex","BTCUSD",1734031287858,0.09922071,100350.0,100340.0,0.00530131]
["bitfinex","BTCUSD",1734031288064,0.09922071,100350.0,100340.0,0.07243331]
["bitfinex","BTCUSD",1734031288271,0.09922071,100350.0,100340.0,0.14177984]
["bitfinex","BTCUSD",1734031288663,0.00016668,100350.0,100340.0,0.16171184]
["bitfinex","BTCUSD",1734031290433,0.00016668,100350.0,100340.0,0.26076587]
["bitfinex","BTCUSD",1734031292545,0.00016668,100350.0,100340.0,0.25776587]
["bitfinex","BTCUSD",1734031293094,0.00016668,100350.0,100340.0,0.24058387]
["bitfinex","BTCUSD",1734031293457,0.00016668,100350.0,100340.0,0.24263399]
["bitfinex","BTCUSD",1734031293813,0.00016668,100350.0,100340.0,0.2600152]
["bitfinex","BTCUSD",1734031294404,0.20019654,100370.0,100360.0,0.019928]
["bitfinex","BTCUSD",1734031294600,0.230521,100370.0,100360.0,0.02645798]
["bitfinex","BTCUSD",1734031294861,0.22319654,100370.0,100360.0,0.02645798]
["bitfinex","BTCUSD",1734031295083,0.22319654,100370.0,100360.0,0.0285081]
["bitfinex","BTCUSD",1734031295384,0.42245854,100370.0,100360.0,0.0085801]
["bitfinex","BTCUSD",1734031295718,0.42245854,100370.0,100360.0,0.0285081]
["bitfinex","BTCUSD",1734031295948,0.42245854,100370.0,100360.0,0.0085801]
["bitfinex","BTCUSD",1734031296352,0.22319654,100370.0,100360.0,0.0285081]
["bitfinex","BTCUSD",1734031296795,0.26920207,100380.0,100360.0,0.0285081]
["bitfinex","BTCUSD",1734031297009,0.0001722,100380.0,100370.0,0.019926]
["bitfinex","BTCUSD",1734031297246,0.0001722,100380.0,100370.0,0.07366201]
["bitfinex","BTCUSD",1734031297447,0.0001722,100380.0,100370.0,0.1564012]
["bitfinex","BTCUSD",1734031297869,0.0301722,100380.0,100370.0,0.1564012]
["bitfinex","BTCUSD",1734031298284,0.21820208,100380.0,100370.0,0.1564012]
["bitfinex","BTCUSD",1734031298519,0.0301722,100380.0,100370.0,0.1564012]
["bitfinex","BTCUSD",1734031299374,0.44063718,100390.0,100370.0,0.1564012]
["bitfinex","BTCUSD",1734031299588,0.199242,100380.0,100370.0,0.1364752]
["bitfinex","BTCUSD",1734031299779,0.66664664,100380.0,100370.0,0.00203919]
["bitfinex","BTCUSD",1734031299982,0.222262,100370.0,100360.0,0.00055148]
["bitfinex","BTCUSD",1734031300188,0.65934591,100370.0,100360.0,0.00055148]
["bitfinex","BTCUSD",1734031301438,0.9736437,100370.0,100360.0,0.00055148]
["bitfinex","BTCUSD",1734031301589,1.69921659,100370.0,100360.0,4.8e-07]
["bitfinex","BTCUSD",1734031301790,1.20417675,100370.0,100360.0,4.8e-07]
["bitfinex","BTCUSD",1734031302259,1.10512272,100370.0,100360.0,4.8e-07]
["bitfinex","BTCUSD",1734031302626,1.46848627,100370.0,100360.0,4.8e-07]
["bitfinex","BTCUSD",1734031302823,0.88594591,100370.0,100360.0,4.8e-07]
["bitfinex","BTCUSD",1734031303033,1.10510524,100370.0,100360.0,4.8e-07]
["bitfinex","BTCUSD",1734031303643,0.71033188,100350.0,100340.0,8.61e-05]
["bitfinex","BTCUSD",1734031303799,0.8970453,100350.0,100340.0,8.61e-05]
["bitfinex","BTCUSD",1734031304799,0.7470453,100350.0,100340.0,8.61e-05]
["bitfinex","BTCUSD",1734031306940,0.47135603,100350.0,100340.0,8.61e-05]
["bitfinex","BTCUSD",1734031307471,0.51352821,100350.0,100340.0,8.61e-05]
["bitfinex","BTCUSD",1734031307682,0.47135603,100350.0,100340.0,8.61e-05]
["bitfinex","BTCUSD",1734031307883,0.48953026,100350.0,100340.0,8.61e-05]
["bitfinex","BTCUSD",1734031308336,0.48635018,100350.0,100340.0,8.61e-05]
["bitfinex","BTCUSD",1734031311570,0.37852236,100350.0,100340.0,8.61e-05]
["bitfinex","BTCUSD",1734031311763,0.0001722,100350.0,100340.0,8.61e-05]
["bitfinex","BTCUSD",1734031311978,0.0001722,100350.0,100340.0,0.0200181]
["bitfinex","BTCUSD",1734031312196,0.0001722,100350.0,100340.0,0.03064511]
["bitfinex","BTCUSD",1734031312616,0.0001722,100350.0,100340.0,0.0326935]
["bitfinex","BTCUSD",1734031312839,0.0001722,100350.0,100340.0,0.0127615]
["bitfinex","BTCUSD",1734031313903,0.0001722,100350.0,100340.0,0.0326935]
["bitfinex","BTCUSD",1734031314310,0.0001722,100350.0,100340.0,0.0127615]
["bitfinex","BTCUSD",1734031315316,0.2224742,100350.0,100340.0,0.0127615]
["bitfinex","BTCUSD",1734031315527,0.50955811,100350.0,100340.0,0.0127615]
["bitfinex","BTCUSD",1734031315741,0.55173029,100350.0,100340.0,0.00213449]
["bitfinex","BTCUSD",1734031315938,0.63947434,100350.0,100340.0,8.61e-05]
["bitfinex","BTCUSD",1734031316138,0.77109042,100350.0,100340.0,0.00212654]
["bitfinex","BTCUSD",1734031316350,0.77109042,100350.0,100340.0,8.61e-05]
["bitfinex","BTCUSD",1734031316532,0.72925247,100350.0,100340.0,0.00212654]
["bitfinex","BTCUSD",1734031316913,0.72925247,100350.0,100340.0,8.61e-05]
["bitfinex","BTCUSD",1734031317041,0.32152823,100350.0,100340.0,8.61e-05]
["bitfinex","BTCUSD",1734031317250,0.36370041,100350.0,100340.0,8.61e-05]
["bitfinex","BTCUSD",1734031317473,0.36370041,100350.0,100340.0,0.00213016]
["bitfinex","BTCUSD",1734031318279,0.0001722,100350.0,100340.0,0.02206216]
["bitfinex","BTCUSD",1734031318474,0.04234438,100350.0,100340.0,0.03289358]
["bitfinex","BTCUSD",1734031320171,0.0001722,100350.0,100340.0,0.03289358]
["bitfinex","BTCUSD",1734031320366,0.0001722,100350.0,100340.0,0.11179358]
["bitfinex","BTCUSD",1734031321759,0.18820208,100350.0,100340.0,0.09186158]
["bitfinex","BTCUSD",1734031321961,0.1994742,100350.0,100340.0,0.09186158]
["bitfinex","BTCUSD",1734031322411,0.0001722,100350.0,100340.0,0.09186158]
["bitfinex","BTCUSD",1734031322615,0.0001722,100350.0,100340.0,0.11179358]
["bitfinex","BTCUSD",1734031322999,0.0001722,100350.0,100340.0,0.09186158]
["bitfinex","BTCUSD",1734031323659,0.41050408,100350.0,100340.0,0.01296158]
["bitfinex","BTCUSD",1734031323870,0.55173029,100350.0,100340.0,0.00213016]
["bitfinex","BTCUSD",1734031324073,0.36370041,100350.0,100340.0,0.00213016]
["bitfinex","BTCUSD",1734031324495,0.55173029,100350.0,100340.0,0.00213016]
["bitfinex","BTCUSD",1734031325424,0.0231722,100350.0,100340.0,0.00213016]
["bitfinex","BTCUSD",1734031326031,0.06534438,100350.0,100340.0,0.00213016]
["bitfinex","BTCUSD",1734031326230,0.0001722,100350.0,100340.0,0.02206216]
["bitfinex","BTCUSD",1734031326457,0.0001722,100350.0,100340.0,0.03289348]
["bitfinex","BTCUSD",1734031326751,0.18820208,100350.0,100340.0,0.01296148]
["bitfinex","BTCUSD",1734031326956,0.0001722,100350.0,100340.0,0.01296148]
["bitfinex","BTCUSD",1734031327214,0.0001722,100350.0,100340.0,0.03289348]
["bitfinex","BTCUSD",1734031328278,0.0001722,100350.0,100340.0,0.20714751]
["bitfinex","BTCUSD",1734031328475,0.0001722,100350.0,100340.0,0.35714751]
["bitfinex","BTCUSD",1734031328633,0.0001722,100350.0,100340.0,0.51287533]
["bitfinex","BTCUSD",1734031329028,0.0001722,100350.0,100340.0,0.66287533]
["bitfinex","BTCUSD",1734031329231,0.0001722,100360.0,100350.0,0.14893]
["bitfinex","BTCUSD",1734031329429,0.04217218,100380.0,100360.0,0.019926]
["bitfinex","BTCUSD",1734031329615,0.04217218,100380.0,100370.0,0.019926]
["bitfinex","BTCUSD",1734031330016,0.04217218,100380.0,100370.0,0.02194344]
["bitfinex","BTCUSD",1734031330419,0.04217218,100380.0,100370.0,0.00201744]
["bitfinex","BTCUSD",1734031330858,0.52849809,100380.0,100370.0,0.00201744]
["bitfinex","BTCUSD",1734031331072,0.52849809,100380.0,100350.0,0.23859562]
["bitfinex","BTCUSD",1734031331073,0.52849809,100380.0,100350.0,0.188787]
["bitfinex","BTCUSD",1734031331285,0.023,100370.0,100350.0,0.19424719]
["bitfinex","BTCUSD",1734031331484,0.023,100370.0,100360.0,0.00201744]
["bitfinex","BTCUSD",1734031331698,0.023,100370.0,100350.0,0.19424719]
["bitfinex","BTCUSD",1734031332681,0.75079809,100370.0,100350.0,0.07128919]
["bitfinex","BTCUSD",1734031332864,0.55153809,100360.0,100350.0,0.02538919]
["bitfinex","BTCUSD",1734031333085,0.222302,100350.0,100340.0,0.06510494]
["bitfinex","BTCUSD",1734031333289,0.55155809,100350.0,100340.0,0.06510494]
["bitfinex","BTCUSD",1734031333408,0.96780857,100350.0,100340.0,0.05427362]
["bitfinex","BTCUSD",1734031333601,1.05592933,100350.0,100340.0,0.05427362]
["bitfinex","BTCUSD",1734031333801,0.87968781,100350.0,100340.0,0.05427362]
["bitfinex","BTCUSD",1734031334225,1.0560577,100350.0,100340.0,0.05483018]
["bitfinex","BTCUSD",1734031334438,1.1319577,100350.0,100340.0,0.0603618]
["bitfinex","BTCUSD",1734031336119,0.71785254,100350.0,100340.0,0.0603618]
["bitfinex","BTCUSD",1734031336323,0.54148265,100350.0,100340.0,0.0603618]
["bitfinex","BTCUSD",1734031336555,0.72951253,100350.0,100340.0,0.0603618]
["bitfinex","BTCUSD",1734031336785,0.72952271,100350.0,100340.0,0.0603618]
["bitfinex","BTCUSD",1734031336990,0.72952271,100350.0,100340.0,0.06223612]
["bitfinex","BTCUSD",1734031338891,0.54639022,100360.0,100350.0,0.01993]
["bitfinex","BTCUSD",1734031339120,0.30914999,100390.0,100370.0,0.019926]
["bitfinex","BTCUSD",1734031339253,0.21828162,100390.0,100370.0,0.039851]
["bitfinex","BTCUSD",1734031339449,0.04217218,100390.0,100370.0,0.059776]
["bitfinex","BTCUSD",1734031339678,0.04217218,100390.0,100380.0,0.0019025]
["bitfinex","BTCUSD",1734031339884,0.0001722,100400.0,100380.0,0.0417495]
["bitfinex","BTCUSD",1734031340061,0.04234438,100400.0,100380.0,0.0616725]
["bitfinex","BTCUSD",1734031340288,0.199223,100390.0,100380.0,0.0019025]
["bitfinex","BTCUSD",1734031340595,0.20657221,100390.0,100380.0,0.0019025]
["bitfinex","BTCUSD",1734031340964,0.00734921,100390.0,100380.0,0.0019025]
["bitfinex","BTCUSD",1734031341182,0.00751611,100390.0,100380.0,0.0019025]
["bitfinex","BTCUSD",1734031341356,0.20673911,100390.0,100380.0,0.0019025]
["bitfinex","BTCUSD",1734031341555,0.00751611,100390.0,100380.0,0.0019025]
["bitfinex","BTCUSD",1734031343095,0.20673911,100390.0,100380.0,0.0019025]
["bitfinex","BTCUSD",1734031343499,0.43694117,100390.0,100380.0,0.0019025]
["bitfinex","BTCUSD",1734031343727,0.62900316,100390.0,100370.0,0.0462]
["bitfinex","BTCUSD",1734031344327,0.00733706,100380.0,100370.0,0.0462]
["bitfinex","BTCUSD",1734031344922,0.00733706,100380.0,100370.0,0.16518003]
["bitfinex","BTCUSD",1734031345115,0.0003391,100390.0,100380.0,0.019924]
["bitfinex","BTCUSD",1734031346003,0.0003391,100390.0,100370.0,0.18510303]
["bitfinex","BTCUSD",1734031346201,0.20689773,100390.0,100370.0,0.066124]
["bitfinex","BTCUSD",1734031346400,0.24906991,100390.0,100370.0,0.0462]
["bitfinex","BTCUSD",1734031346661,0.24173528,100390.0,100370.0,0.066125]
["bitfinex","BTCUSD",1734031347309,0.24173528,100390.0,100340.0,0.19472175]
["bitfinex","BTCUSD",1734031347310,0.09905403,100380.0,100340.0,0.19472175]
["bitfinex","BTCUSD",1734031347511,0.38733188,100350.0,100340.0,0.05427362]
["bitfinex","BTCUSD",1734031347738,0.82441579,100350.0,100340.0,0.05427362]
["bitfinex","BTCUSD",1734031347960,0.92631579,100350.0,100340.0,0.05427362]
["bitfinex","BTCUSD",1734031348171,0.75565578,100350.0,100340.0,0.05427362]
["bitfinex","BTCUSD",1734031348418,0.90565578,100350.0,100340.0,0.05427362]
["bitfinex","BTCUSD",1734031348893,1.12517867,100350.0,100340.0,0.05483018]
["bitfinex","BTCUSD",1734031349123,1.62124423,100350.0,100340.0,0.05483018]
["bitfinex","BTCUSD",1734031349325,0.88735882,100350.0,100340.0,0.05483018]
["bitfinex","BTCUSD",1734031349561,0.95779234,100350.0,100340.0,0.05483018]
["bitfinex","BTCUSD",1734031349767,0.65938591,100350.0,100340.0,0.05483018]
["bitfinex","BTCUSD",1734031350652,0.38733188,100350.0,100340.0,0.05483018]
["bitfinex","BTCUSD",1734031350859,0.42950406,100350.0,100340.0,0.05483018]
["bitfinex","BTCUSD",1734031352830,0.18802988,100350.0,100340.0,0.05483018]
["bitfinex","BTCUSD",1734031353075,0.23752625,100350.0,100340.0,0.05483018]
["bitfinex","BTCUSD",1734031353277,0.23020206,100350.0,100340.0,0.05483018]
["bitfinex","BTCUSD",1734031353549,0.42950406,100350.0,100340.0,0.05483018]
["bitfinex","BTCUSD",1734031353759,0.18802988,100350.0,100340.0,0.05483018]
["bitfinex","BTCUSD",1734031354605,0.38733188,100350.0,100340.0,0.05483018]
["bitfinex","BTCUSD",1734031356796,0.18802988,100350.0,100340.0,0.05483018]
["bitfinex","BTCUSD",1734031356994,0.19534996,100350.0,100340.0,0.05483018]
["bitfinex","BTCUSD",1734031357199,0.18802988,100350.0,100340.0,0.05483018]
["bitfinex","BTCUSD",1734031357617,0.18802988,100350.0,100340.0,0.07476218]
["bitfinex","BTCUSD",1734031358028,0.08780339,100370.0,100350.0,0.189857]
["bitfinex","BTCUSD",1734031358309,0.71484206,100380.0,100360.0,0.019928]
["bitfinex","BTCUSD",1734031358310,0.18802988,100380.0,100360.0,0.019928]
["bitfinex","BTCUSD",1734031358594,0.18802988,100370.0,100350.0,0.09905403]
["bitfinex","BTCUSD",1734031358747,0.18802988,100360.0,100350.0,0.01993]
["bitfinex","BTCUSD",1734031359835,0.18802988,100360.0,100340.0,0.22109118]
["bitfinex","BTCUSD",1734031360042,0.18802988,100360.0,100340.0,0.32014521]
["bitfinex","BTCUSD",1734031360448,0.24143618,100370.0,100340.0,0.32014521]
["bitfinex","BTCUSD",1734031360631,0.199283,100360.0,100340.0,0.32014521]
["bitfinex","BTCUSD",1734031361193,0.44075018,100360.0,100340.0,0.18123018]
["bitfinex","BTCUSD",1734031361401,0.59685603,100350.0,100340.0,0.03489818]
["bitfinex","BTCUSD",1734031361610,0.8726893,100350.0,100340.0,0.03489818]
["bitfinex","BTCUSD",1734031361810,0.81636246,100350.0,100340.0,0.03489818]
["bitfinex","BTCUSD",1734031362027,0.55025603,100350.0,100340.0,0.03489818]
["bitfinex","BTCUSD",1734031362243,0.37329005,100350.0,100340.0,0.03489818]
["bitfinex","BTCUSD",1734031362456,0.24147418,100350.0,100340.0,0.03489818]
["bitfinex","BTCUSD",1734031364115,0.398578,100360.0,100340.0,0.03489818]
["bitfinex","BTCUSD",1734031364116,0.44075018,100360.0,100340.0,0.03489818]
["bitfinex","BTCUSD",1734031364316,0.04217218,100350.0,100340.0,0.03489818]
["bitfinex","BTCUSD",1734031364525,0.24147418,100350.0,100340.0,0.03489818]
["bitfinex","BTCUSD",1734031365152,1.08998591,100350.0,100340.0,0.01496618]
["bitfinex","BTCUSD",1734031365358,1.39755628,100350.0,100340.0,1.8e-07]
["bitfinex","BTCUSD",1734031365582,1.3172494,100350.0,100340.0,1.8e-07]
["bitfinex","BTCUSD",1734031365795,1.18543353,100350.0,100340.0,1.8e-07]
["bitfinex","BTCUSD",1734031366003,1.28448756,100350.0,100340.0,1.8e-07]
["bitfinex","BTCUSD",1734031366215,1.28442907,100350.0,100340.0,1.8e-07]
["bitfinex","BTCUSD",1734031366625,1.33537504,100350.0,100340.0,8.628e-05]
["bitfinex","BTCUSD",1734031367357,1.46713644,100350.0,100340.0,8.628e-05]
["bitfinex","BTCUSD",1734031367794,1.14413644,100350.0,100340.0,8.628e-05]
["bitfinex","BTCUSD",1734031367994,0.7866884,100350.0,100340.0,8.628e-05]
["bitfinex","BTCUSD",1734031368207,0.654927,100350.0,100340.0,8.628e-05]
["bitfinex","BTCUSD",1734031369024,0.7866884,100350.0,100340.0,8.628e-05]
["bitfinex","BTCUSD",1734031369400,0.827927,100350.0,100340.0,8.628e-05]
["bitfinex","BTCUSD",1734031370225,0.654927,100350.0,100340.0,8.628e-05]
["bitfinex","BTCUSD",1734031370433,0.48638591,100350.0,100340.0,8.628e-05]
["bitfinex","BTCUSD",1734031370841,0.246322,100340.0,100330.0,2.8e-07]
["bitfinex","BTCUSD",1734031371062,0.499342,100330.0,100320.0,8.6e-05]
["bitfinex","BTCUSD",1734031371282,0.67445579,100330.0,100320.0,8.6e-05]
["bitfinex","BTCUSD",1734031371505,0.84745579,100330.0,100320.0,8.6e-05]
["bitfinex","BTCUSD",1734031372345,0.84745579,100330.0,100320.0,1e-06]
["bitfinex","BTCUSD",1734031372546,1.39504705,100330.0,100320.0,1e-06]
["bitfinex","BTCUSD",1734031372776,1.66543025,100330.0,100320.0,1e-06]
["bitfinex","BTCUSD",1734031372992,1.6215428,100330.0,100320.0,1e-06]
["bitfinex","BTCUSD",1734031373221,1.44599302,100330.0,100320.0,1e-06]
["bitfinex","BTCUSD",1734031373420,1.31433068,100330.0,100320.0,1e-06]
["bitfinex","BTCUSD",1734031373622,1.44599302,100330.0,100320.0,1e-06]
["bitfinex","BTCUSD",1734031373847,1.16433068,100330.0,100320.0,1e-06]
["bitfinex","BTCUSD",1734031374071,1.31433068,100330.0,100320.0,1e-06]
["bitfinex","BTCUSD",1734031374286,0.349362,100320.0,100300.0,2.1e-07]
["bitfinex","BTCUSD",1734031374529,0.199421,100290.0,100270.0,0.01595142]
["bitfinex","BTCUSD",1734031374764,0.548882,100280.0,100200.0,0.54641058]
["bitfinex","BTCUSD",1734031374967,0.23020206,100210.0,100200.0,0.00101058]
["bitfinex","BTCUSD",1734031375202,0.18802988,100210.0,100200.0,0.00101058]
["bitfinex","BTCUSD",1734031375405,0.23020206,100210.0,100200.0,0.00101058]
["bitfinex","BTCUSD",1734031375823,0.19217218,100220.0,100200.0,0.02096858]
["bitfinex","BTCUSD",1734031376029,0.00055519,100210.0,100200.0,0.02097058]
["bitfinex","BTCUSD",1734031376236,0.00055519,100210.0,100200.0,0.22785243]
["bitfinex","BTCUSD",1734031376437,0.31925297,100250.0,100230.0,0.019953]
["bitfinex","BTCUSD",1734031376548,0.23020206,100250.0,100230.0,0.11900703]
["bitfinex","BTCUSD",1734031376750,0.18802988,100250.0,100230.0,0.11900703]
["bitfinex","BTCUSD",1734031377023,0.33802988,100260.0,100240.0,0.019952]
["bitfinex","BTCUSD",1734031377221,0.18802988,100250.0,100230.0,0.11900603]
["bitfinex","BTCUSD",1734031377466,0.15,100230.0,100210.0,8.6e-05]
["bitfinex","BTCUSD",1734031377676,0.29144557,100220.0,100210.0,0.020042]
["bitfinex","BTCUSD",1734031377881,0.64100557,100220.0,100210.0,8.6e-05]
["bitfinex","BTCUSD",1734031378087,0.48361775,100220.0,100210.0,8.6e-05]
["bitfinex","BTCUSD",1734031378323,0.63223178,100220.0,100210.0,0.00025268]
["bitfinex","BTCUSD",1734031378543,0.33361775,100220.0,100210.0,0.00025268]
["bitfinex","BTCUSD",1734031378745,0.29144557,100220.0,100210.0,0.00025268]
["bitfinex","BTCUSD",1734031378951,0.04217218,100220.0,100210.0,0.00025268]
["bitfinex","BTCUSD",1734031380745,0.68315175,100240.0,100210.0,0.11926471]
["bitfinex","BTCUSD",1734031380948,0.19217218,100250.0,100220.0,0.09905403]
["bitfinex","BTCUSD",1734031381195,0.19217218,100250.0,100230.0,0.019954]
["bitfinex","BTCUSD",1734031381953,0.39167318,100250.0,100220.0,0.11900803]
["bitfinex","BTCUSD",1734031382165,0.39167318,100250.0,100220.0,0.13896303]
["bitfinex","BTCUSD",1734031382369,0.63219278,100240.0,100210.0,0.00025268]
["bitfinex","BTCUSD",1734031382622,0.68317775,100220.0,100210.0,0.00025268]
["bitfinex","BTCUSD",1734031382802,0.84055257,100230.0,100210.0,0.00025268]
["bitfinex","BTCUSD",1734031383011,0.48361775,100220.0,100210.0,0.00025268]
["bitfinex","BTCUSD",1734031383203,0.68317775,100220.0,100210.0,0.00025268]
["bitfinex","BTCUSD",1734031383456,0.5900596,100220.0,100210.0,0.00025268]
["bitfinex","BTCUSD",1734031383655,0.44127918,100230.0,100210.0,0.02021068]
["bitfinex","BTCUSD",1734031383656,0.15,100230.0,100210.0,0.02021068]
["bitfinex","BTCUSD",1734031383806,0.39171418,100230.0,100210.0,0.02021068]
["bitfinex","BTCUSD",1734031384033,0.68315975,100230.0,100210.0,0.00025268]
["bitfinex","BTCUSD",1734031384265,0.64098757,100230.0,100210.0,0.00025268]
["bitfinex","BTCUSD",1734031384464,0.68315975,100230.0,100210.0,0.00025268]
["bitfinex","BTCUSD",1734031384715,0.48361775,100230.0,100210.0,0.00025268]
["bitfinex","BTCUSD",1734031384924,0.48361775,100230.0,100210.0,0.02020968]
["bitfinex","BTCUSD",1734031385131,0.04217218,100220.0,100210.0,0.00025268]
["bitfinex","BTCUSD",1734031385983,0.04217218,100220.0,100210.0,0.09930671]
["bitfinex","BTCUSD",1734031386199,0.15,100220.0,100210.0,0.02021068]
["bitfinex","BTCUSD",1734031386436,0.44144557,100240.0,100220.0,0.019955]
["bitfinex","BTCUSD",1734031386632,0.15,100230.0,100210.0,0.02020868]
["bitfinex","BTCUSD",1734031386805,0.64100557,100220.0,100210.0,0.00025268]
["bitfinex","BTCUSD",1734031388210,0.44144557,100220.0,100210.0,0.00025268]
["bitfinex","BTCUSD",1734031388398,0.64100557,100220.0,100210.0,0.00025268]
["bitfinex","BTCUSD",1734031388623,0.5900596,100220.0,100210.0,0.00025268]
["bitfinex","BTCUSD",1734031389590,0.6130596,100220.0,100210.0,0.00025268]
["bitfinex","BTCUSD",1734031389970,0.8431596,100220.0,100210.0,0.00025268]
["bitfinex","BTCUSD",1734031390372,0.8431596,100220.0,100200.0,0.00098976]
["bitfinex","BTCUSD",1734031390532,0.6130796,100210.0,100200.0,0.00154495]
["bitfinex","BTCUSD",1734031391172,0.63225178,100210.0,100200.0,0.00154495]
["bitfinex","BTCUSD",1734031391369,0.49102557,100210.0,100200.0,0.00154495]
["bitfinex","BTCUSD",1734031391583,0.5900796,100210.0,100200.0,0.00154495]
["bitfinex","BTCUSD",1734031391782,0.63225178,100210.0,100200.0,0.00154495]
["bitfinex","BTCUSD",1734031392274,0.04217218,100220.0,100200.0,0.02150495]
["bitfinex","BTCUSD",1734031392473,0.349541,100230.0,100210.0,0.019958]
["bitfinex","BTCUSD",1734031392651,0.15,100220.0,100210.0,0.019958]
["bitfinex","BTCUSD",1734031392947,0.15,100240.0,100220.0,0.019954]
["bitfinex","BTCUSD",1734031393157,0.24905403,100240.0,100220.0,0.03991]
["bitfinex","BTCUSD",1734031393308,0.15,100240.0,100220.0,0.059864]
["bitfinex","BTCUSD",1734031393512,0.04217218,100240.0,100230.0,0.019952]
["bitfinex","BTCUSD",1734031393713,0.39168218,100250.0,100230.0,0.019952]
["bitfinex","BTCUSD",1734031393942,0.39168218,100250.0,100230.0,0.039905]
["bitfinex","BTCUSD",1734031394495,0.19217218,100250.0,100220.0,0.019954]
["bitfinex","BTCUSD",1734031394697,0.15,100240.0,100220.0,0.039909]
["bitfinex","BTCUSD",1734031394901,0.15,100240.0,100210.0,0.039914]
["bitfinex","BTCUSD",1734031394902,0.15,100230.0,100210.0,0.039914]
["bitfinex","BTCUSD",1734031395076,0.15,100230.0,100210.0,0.05987]
["bitfinex","BTCUSD",1734031395450,0.15,100230.0,100220.0,0.019956]
["bitfinex","BTCUSD",1734031395657,0.04217218,100250.0,100240.0,0.019952]
["bitfinex","BTCUSD",1734031396025,0.19217218,100250.0,100240.0,0.019952]
["bitfinex","BTCUSD",1734031396247,0.19217218,100250.0,100230.0,0.019952]
["bitfinex","BTCUSD",1734031396475,0.19217218,100250.0,100230.0,0.059856]
["bitfinex","BTCUSD",1734031396675,0.19217218,100250.0,100230.0,0.059857]
["bitfinex","BTCUSD",1734031396878,0.19217218,100250.0,100230.0,0.0599127]
["bitfinex","BTCUSD",1734031397284,0.39167318,100250.0,100230.0,0.0399597]
["bitfinex","BTCUSD",1734031397535,0.19217218,100250.0,100230.0,0.0599147]
["bitfinex","BTCUSD",1734031397745,0.19217218,100260.0,100240.0,0.01995]
["bitfinex","BTCUSD",1734031397955,0.15,100260.0,100250.0,0.01995]
["bitfinex","BTCUSD",1734031398160,0.349461,100270.0,100250.0,0.01995]
["bitfinex","BTCUSD",1734031398333,0.548933,100270.0,100250.0,0.01995]
["bitfinex","BTCUSD",1734031398473,0.04217218,100260.0,100250.0,0.01995]
["bitfinex","BTCUSD",1734031398674,0.349461,100270.0,100250.0,0.0399]
["bitfinex","BTCUSD",1734031399095,0.39165318,100260.0,100240.0,0.01995]
["bitfinex","BTCUSD",1734031399299,0.15,100250.0,100230.0,0.0889607]
["bitfinex","BTCUSD",1734031399496,0.39168218,100250.0,100230.0,0.0690077]
["bitfinex","BTCUSD",1734031399702,0.39168218,100250.0,100230.0,0.0650077]
["bitfinex","BTCUSD",1734031399910,0.04217218,100250.0,100230.0,0.16406173]
["bitfinex","BTCUSD",1734031400531,0.349482,100260.0,100230.0,0.16406173]
["bitfinex","BTCUSD",1734031400732,0.04217218,100250.0,100230.0,0.11900603]
["bitfinex","BTCUSD",1734031400944,0.199501,100250.0,100230.0,0.11900603]
["bitfinex","BTCUSD",1734031401156,0.19217218,100250.0,100230.0,0.019952]
["bitfinex","BTCUSD",1734031401357,0.15,100250.0,100230.0,0.019952]
["bitfinex","BTCUSD",1734031401573,0.39167518,100250.0,100230.0,0.019952]
["bitfinex","BTCUSD",1734031401781,0.39184758,100250.0,100230.0,0.019952]
["bitfinex","BTCUSD",1734031402189,0.59136058,100250.0,100210.0,0.33301402]
["bitfinex","BTCUSD",1734031402409,0.19217218,100240.0,100220.0,0.019955]
["bitfinex","BTCUSD",1734031402635,0.19217218,100240.0,100220.0,0.03991]
["bitfinex","BTCUSD",1734031403090,0.19217218,100240.0,100220.0,0.019955]
["bitfinex","BTCUSD",1734031403295,0.39169418,100240.0,100220.0,0.019955]
["bitfinex","BTCUSD",1734031403501,0.39169418,100240.0,100220.0,0.039911]
["bitfinex","BTCUSD",1734031403502,0.19217218,100240.0,100220.0,0.039911]
["bitfinex","BTCUSD",1734031403756,0.15,100230.0,100210.0,0.0493862]
["bitfinex","BTCUSD",1734031403977,0.39173218,100220.0,100210.0,8.62e-05]
["bitfinex","BTCUSD",1734031404207,0.19956,100220.0,100210.0,8.62e-05]
["bitfinex","BTCUSD",1734031404417,0.24173218,100220.0,100210.0,8.62e-05]
["bitfinex","BTCUSD",1734031404640,0.19217218,100220.0,100210.0,8.62e-05]
["bitfinex","BTCUSD",1734031405075,0.04217218,100230.0,100210.0,8.62e-05]
["bitfinex","BTCUSD",1734031405283,0.34953,100240.0,100210.0,8.62e-05]
["bitfinex","BTCUSD",1734031405509,0.15,100230.0,100220.0,0.019956]
["bitfinex","BTCUSD",1734031405716,0.19217218,100240.0,100220.0,0.019956]
["bitfinex","BTCUSD",1734031405913,0.39169318,100240.0,100220.0,0.019956]
["bitfinex","BTCUSD",1734031406539,0.19217218,100240.0,100220.0,0.019956]
["bitfinex","BTCUSD",1734031406762,0.04217218,100240.0,100220.0,0.039912]
["bitfinex","BTCUSD",1734031406969,0.04217218,100240.0,100230.0,0.019954]
["bitfinex","BTCUSD",1734031407148,0.04217218,100240.0,100230.0,0.039908]
["bitfinex","BTCUSD",1734031407734,0.04217218,100240.0,100230.0,0.019954]
["bitfinex","BTCUSD",1734031409162,0.04217218,100240.0,100220.0,0.20531903]
["bitfinex","BTCUSD",1734031409414,0.04217218,100240.0,100230.0,0.019954]
["bitfinex","BTCUSD",1734031409804,0.34984094,100250.0,100230.0,0.11900803]
["bitfinex","BTCUSD",1734031409805,0.00033894,100250.0,100230.0,0.11900803]
["bitfinex","BTCUSD",1734031410050,0.00033894,100250.0,100240.0,0.09905403]
["bitfinex","BTCUSD",1734031412475,0.48393489,100250.0,100220.0,0.0464]
["bitfinex","BTCUSD",1734031412651,0.39201412,100250.0,100220.0,0.14545403]
["bitfinex","BTCUSD",1734031412853,0.39201412,100250.0,100240.0,8.6e-05]
["bitfinex","BTCUSD",1734031413233,0.59031974,100250.0,100240.0,8.6e-05]
["bitfinex","BTCUSD",1734031413435,0.61331974,100250.0,100240.0,8.6e-05]
["bitfinex","BTCUSD",1734031413637,0.15,100230.0,100210.0,0.0655432]
["bitfinex","BTCUSD",1734031414710,0.08099999,100230.0,100210.0,0.0854992]
["bitfinex","BTCUSD",1734031414918,0.08099999,100230.0,100210.0,0.0655422]
["bitfinex","BTCUSD",1734031415743,0.73265695,100240.0,100210.0,0.16459623]
["bitfinex","BTCUSD",1734031415744,0.12317217,100240.0,100210.0,0.16459623]
["bitfinex","BTCUSD",1734031415939,0.12317217,100240.0,100220.0,0.039912]
["bitfinex","BTCUSD",1734031416145,0.12317217,100240.0,100220.0,0.019956]
["bitfinex","BTCUSD",1734031416291,0.08099999,100240.0,100220.0,0.019956]
["bitfinex","BTCUSD",1734031416494,0.14156515,100250.0,100220.0,0.059865]
["bitfinex","BTCUSD",1734031416698,0.12317217,100240.0,100220.0,0.019956]
["bitfinex","BTCUSD",1734031417374,0.04217218,100240.0,100220.0,0.03991]
["bitfinex","BTCUSD",1734031417584,0.00033894,100250.0,100230.0,0.11900603]
["bitfinex","BTCUSD",1734031417803,0.00033894,100250.0,100240.0,0.019952]
["bitfinex","BTCUSD",1734031418886,0.00033894,100250.0,100240.0,0.11900603]
["bitfinex","BTCUSD",1734031419090,0.00033894,100250.0,100240.0,0.019952]
["bitfinex","BTCUSD",1734031419629,0.01233892,100260.0,100240.0,0.019952]
["bitfinex","BTCUSD",1734031419830,0.01233892,100260.0,100240.0,0.04006954]
["bitfinex","BTCUSD",1734031420057,0.47252135,100270.0,100240.0,0.11917157]
["bitfinex","BTCUSD",1734031420261,0.27305535,100270.0,100240.0,0.13912157]
["bitfinex","BTCUSD",1734031420887,0.09975662,100270.0,100240.0,0.11917057]
["bitfinex","BTCUSD",1734031421552,0.01233892,100270.0,100240.0,0.14592057]
["bitfinex","BTCUSD",1734031421688,0.86988666,100280.0,100250.0,0.09905403]
["bitfinex","BTCUSD",1734031421689,0.47097966,100280.0,100250.0,0.09905403]
["bitfinex","BTCUSD",1734031421898,0.23088317,100280.0,100250.0,0.09905403]
["bitfinex","BTCUSD",1734031422101,0.23088317,100280.0,100250.0,0.18205403]
["bitfinex","BTCUSD",1734031422307,0.09975662,100280.0,100250.0,0.09905403]
["bitfinex","BTCUSD",1734031422510,0.1419288,100280.0,100250.0,0.09905403]
["bitfinex","BTCUSD",1734031423211,0.01233892,100280.0,100250.0,0.09905403]
["bitfinex","BTCUSD",1734031423397,0.0545111,100280.0,100250.0,0.09905403]
["bitfinex","BTCUSD",1734031423600,0.0545111,100280.0,100260.0,0.019946]
["bitfinex","BTCUSD",1734031423820,0.01233892,100280.0,100270.0,0.019945]
["bitfinex","BTCUSD",1734031424419,0.01233892,100270.0,100250.0,0.019948]
["bitfinex","BTCUSD",1734031424625,0.6444799,100260.0,100240.0,0.00016654]
["bitfinex","BTCUSD",1734031424833,0.54543587,100250.0,100240.0,0.00016654]
["bitfinex","BTCUSD",1734031425037,0.5899788,100250.0,100240.0,0.00016654]
["bitfinex","BTCUSD",1734031425448,0.29855503,100250.0,100240.0,0.00016654]
["bitfinex","BTCUSD",1734031425659,0.38597273,100250.0,100240.0,0.00016654]
["bitfinex","BTCUSD",1734031426713,0.6773965,100250.0,100240.0,0.00016654]
["bitfinex","BTCUSD",1734031426913,1.00635846,100250.0,100240.0,0.00016654]
["bitfinex","BTCUSD",1734031427226,0.90403962,100250.0,100240.0,0.00016654]
["bitfinex","BTCUSD",1734031428697,0.81836284,100250.0,100240.0,0.00016654]
["bitfinex","BTCUSD",1734031428960,0.90627795,100250.0,100240.0,0.00016654]
["bitfinex","BTCUSD",1734031429523,0.83727794,100250.0,100240.0,0.00016654]
["bitfinex","BTCUSD",1734031429889,0.90627795,100250.0,100240.0,0.00016654]
["bitfinex","BTCUSD",1734031432116,1.03815061,100250.0,100240.0,0.00016654]
["bitfinex","BTCUSD",1734031432680,0.90630864,100250.0,100240.0,0.00016654]
["bitfinex","BTCUSD",1734031433056,0.90636638,100250.0,100240.0,0.00016654]
["bitfinex","BTCUSD",1734031434513,0.83736637,100250.0,100240.0,0.00016654]
["bitfinex","BTCUSD",1734031435125,1.26926851,100250.0,100240.0,0.00016654]
["bitfinex","BTCUSD",1734031435559,1.13736637,100250.0,100240.0,0.00016654]
["bitfinex","BTCUSD",1734031435868,0.96149685,100250.0,100240.0,0.00016654]
["bitfinex","BTCUSD",1734031436301,0.9614427,100250.0,100240.0,0.00016654]
["bitfinex","BTCUSD",1734031436752,0.62233777,100250.0,100240.0,0.00025254]
["bitfinex","BTCUSD",1734031436972,0.40255502,100250.0,100240.0,0.00025254]
["bitfinex","BTCUSD",1734031437193,0.22955502,100250.0,100240.0,0.00025254]
["bitfinex","BTCUSD",1734031437543,0.94628768,100250.0,100240.0,0.00025254]
["bitfinex","BTCUSD",1734031437949,0.57951004,100250.0,100240.0,0.00025254]
["bitfinex","BTCUSD",1734031438151,0.75718275,100250.0,100240.0,0.00025254]
["bitfinex","BTCUSD",1734031438373,0.53733786,100250.0,100240.0,0.00025254]
["bitfinex","BTCUSD",1734031438610,0.62530926,100250.0,100240.0,0.00025254]
["bitfinex","BTCUSD",1734031439044,0.72712873,100250.0,100240.0,0.00025254]
["bitfinex","BTCUSD",1734031439243,0.72718178,100250.0,100240.0,0.00025254]
["bitfinex","BTCUSD",1734031439811,1.43739477,100250.0,100240.0,0.00025254]
["bitfinex","BTCUSD",1734031439945,1.32352786,100250.0,100240.0,0.00025254]
["bitfinex","BTCUSD",1734031440163,1.4150797,100250.0,100240.0,0.00025254]
["bitfinex","BTCUSD",1734031440381,1.22445291,100250.0,100240.0,0.00025254]
["bitfinex","BTCUSD",1734031440535,0.349541,100230.0,100220.0,8.6e-05]
["bitfinex","BTCUSD",1734031440760,1.22445215,100230.0,100220.0,8.6e-05]
["bitfinex","BTCUSD",1734031441005,0.323,100220.0,100210.0,8.62e-05]
["bitfinex","BTCUSD",1734031441204,1.20553273,100220.0,100210.0,8.62e-05]
["bitfinex","BTCUSD",1734031441403,1.05553273,100220.0,100210.0,8.62e-05]
["bitfinex","BTCUSD",1734031441755,1.20553273,100220.0,100210.0,8.62e-05]
["bitfinex","BTCUSD",1734031441948,1.35553273,100220.0,100210.0,8.62e-05]
["bitfinex","BTCUSD",1734031443016,1.05553273,100220.0,100210.0,8.62e-05]
["bitfinex","BTCUSD",1734031443195,0.96180912,100220.0,100210.0,8.62e-05]
["bitfinex","BTCUSD",1734031443393,1.13733934,100220.0,100210.0,8.62e-05]
["bitfinex","BTCUSD",1734031443595,0.62066102,100220.0,100210.0,8.62e-05]
["bitfinex","BTCUSD",1734031443798,0.01233892,100220.0,100210.0,8.62e-05]
["bitfinex","BTCUSD",1734031444011,0.2540711,100220.0,100200.0,0.00061261]
["bitfinex","BTCUSD",1734031444215,0.0545111,100220.0,100200.0,0.00061261]
["bitfinex","BTCUSD",1734031444632,0.01233892,100220.0,100200.0,0.08753061]
["bitfinex","BTCUSD",1734031444854,0.0545111,100220.0,100200.0,0.06757061]
["bitfinex","BTCUSD",1734031445016,0.0545111,100220.0,100210.0,0.019958]
["bitfinex","BTCUSD",1734031445227,0.01233892,100220.0,100210.0,0.019958]
["bitfinex","BTCUSD",1734031445427,0.0545111,100230.0,100210.0,0.019958]
["bitfinex","BTCUSD",1734031445644,0.0545111,100230.0,100210.0,0.11901003]
["bitfinex","BTCUSD",1734031445841,0.2540541,100230.0,100200.0,0.10748661]
["bitfinex","BTCUSD",1734031446091,0.0545111,100230.0,100210.0,0.11901003]
["bitfinex","BTCUSD",1734031446288,0.0545111,100230.0,100210.0,0.019956]
["bitfinex","BTCUSD",1734031446628,0.0545111,100230.0,100210.0,0.13896603]
["bitfinex","BTCUSD",1734031446629,0.01233892,100230.0,100210.0,0.13896603]
["bitfinex","BTCUSD",1734031446761,0.0545111,100230.0,100210.0,0.13896603]
["bitfinex","BTCUSD",1734031446959,0.44316603,100230.0,100200.0,0.08753061]
["bitfinex","BTCUSD",1734031447185,0.44316603,100230.0,100200.0,0.18658464]
["bitfinex","BTCUSD",1734031447186,0.01233892,100220.0,100200.0,0.18658464]
["bitfinex","BTCUSD",1734031448451,0.01233892,100220.0,100200.0,0.04761261]
["bitfinex","BTCUSD",1734031448659,0.44318503,100220.0,100200.0,0.04761261]
["bitfinex","BTCUSD",1734031448863,0.2540911,100210.0,100200.0,0.00061261]
["bitfinex","BTCUSD",1734031449148,0.0545111,100210.0,100200.0,0.00061261]
["bitfinex","BTCUSD",1734031449352,0.2540911,100210.0,100200.0,0.00061261]
["bitfinex","BTCUSD",1734031450093,0.25425782,100210.0,100200.0,0.00061261]
["bitfinex","BTCUSD",1734031450705,0.38885165,100210.0,100200.0,0.00061261]
["bitfinex","BTCUSD",1734031451106,0.43102383,100210.0,100200.0,0.00061261]
["bitfinex","BTCUSD",1734031451310,0.38885165,100210.0,100200.0,0.00061261]
["bitfinex","BTCUSD",1734031452349,0.01250564,100210.0,100200.0,0.00061261]
["bitfinex","BTCUSD",1734031452664,0.00016672,100210.0,100200.0,0.11962664]
["bitfinex","BTCUSD",1734031453076,0.00016672,100210.0,100200.0,0.30408772]
["bitfinex","BTCUSD",1734031453280,0.00016672,100210.0,100200.0,0.38688772]
["bitfinex","BTCUSD",1734031453485,0.00016672,100210.0,100200.0,0.53688772]
["bitfinex","BTCUSD",1734031453703,0.00016672,100210.0,100200.0,0.72599265]
["bitfinex","BTCUSD",1734031453845,0.00016672,100210.0,100200.0,0.64471554]
["bitfinex","BTCUSD",1734031454662,0.04217218,100240.0,100220.0,0.039909]
["bitfinex","BTCUSD",1734031454863,0.04217218,100240.0,100220.0,0.13896303]
["bitfinex","BTCUSD",1734031455072,0.04217218,100240.0,100220.0,0.15891703]
["bitfinex","BTCUSD",1734031455277,0.33228456,100250.0,100230.0,0.019954]
["bitfinex","BTCUSD",1734031455480,0.04217218,100240.0,100230.0,0.019954]
["bitfinex","BTCUSD",1734031455701,0.399012,100250.0,100220.0,0.13896203]
["bitfinex","BTCUSD",1734031455948,0.399012,100250.0,100220.0,0.15891703]
["bitfinex","BTCUSD",1734031456306,0.04217218,100240.0,100220.0,0.15891703]
["bitfinex","BTCUSD",1734031456517,0.399012,100250.0,100220.0,0.15891703]
["bitfinex","BTCUSD",1734031456718,0.04217218,100240.0,100220.0,0.15891703]
["bitfinex","BTCUSD",1734031457926,0.87566381,100260.0,100230.0,0.039908]
["bitfinex","BTCUSD",1734031458161,0.199502,100250.0,100230.0,0.019954]
["bitfinex","BTCUSD",1734031458472,0.04217218,100250.0,100230.0,0.26096003]
["bitfinex","BTCUSD",1734031458881,0.04234418,100260.0,100240.0,0.019952]
["bitfinex","BTCUSD",1734031459052,0.04234418,100260.0,100250.0,0.01995]
["bitfinex","BTCUSD",1734031459053,0.000172,100260.0,100250.0,0.01995]
["bitfinex","BTCUSD",1734031459839,0.000172,100260.0,100250.0,0.11900403]
["bitfinex","BTCUSD",1734031459840,0.04234418,100260.0,100250.0,0.11900403]
["bitfinex","BTCUSD",1734031460041,0.00033891,100260.0,100250.0,0.11900403]
["bitfinex","BTCUSD",1734031464800,0.73769096,100290.0,100260.0,0.019948]
["bitfinex","BTCUSD",1734031465126,0.199444,100280.0,100260.0,0.019948]
["bitfinex","BTCUSD",1734031465331,0.49978348,100300.0,100270.0,0.13894203]
["bitfinex","BTCUSD",1734031465509,0.69919748,100300.0,100270.0,0.13894203]
["bitfinex","BTCUSD",1734031465644,0.4118776,100300.0,100270.0,0.15888703]
["bitfinex","BTCUSD",1734031466075,0.4118776,100300.0,100270.0,0.13894203]
["bitfinex","BTCUSD",1734031466275,0.199392,100310.0,100280.0,0.039887]
["bitfinex","BTCUSD",1734031466643,0.69723403,100310.0,100280.0,0.039887]
["bitfinex","BTCUSD",1734031466836,0.49783703,100310.0,100280.0,0.039887]
["bitfinex","BTCUSD",1734031467062,0.199403,100300.0,100280.0,0.019943]
["bitfinex","BTCUSD",1734031467619,0.398813,100300.0,100280.0,0.019943]
["bitfinex","BTCUSD",1734031468031,0.598227,100300.0,100270.0,0.15888803]
["bitfinex","BTCUSD",1734031468231,0.398813,100300.0,100270.0,0.15888803]
["bitfinex","BTCUSD",1734031468440,0.199403,100300.0,100270.0,0.13894303]
["bitfinex","BTCUSD",1734031468644,0.398814,100300.0,100270.0,0.13894303]
["bitfinex","BTCUSD",1734031468836,0.199403,100300.0,100280.0,0.019944]
["bitfinex","BTCUSD",1734031469409,0.71081599,100310.0,100280.0,0.059831]
["bitfinex","BTCUSD",1734031469774,0.49783703,100310.0,100280.0,0.05983]
["bitfinex","BTCUSD",1734031469908,0.69723203,100310.0,100280.0,0.039886]
["bitfinex","BTCUSD",1734031470111,0.398782,100310.0,100280.0,0.11899703]
["bitfinex","BTCUSD",1734031470317,0.199391,100310.0,100290.0,0.019942]
["bitfinex","BTCUSD",1734031470743,0.398773,100310.0,100290.0,0.019942]
["bitfinex","BTCUSD",1734031470971,0.199382,100310.0,100290.0,0.019942]
["bitfinex","BTCUSD",1734031471179,0.398772,100310.0,100280.0,0.13893903]
["bitfinex","BTCUSD",1734031471332,0.598168,100310.0,100280.0,0.13893903]
["bitfinex","BTCUSD",1734031471536,0.19954888,100310.0,100280.0,0.15888203]
["bitfinex","BTCUSD",1734031471977,0.199433,100290.0,100260.0,0.15824646]
["bitfinex","BTCUSD",1734031472117,0.38855493,100280.0,100250.0,0.039898]
["bitfinex","BTCUSD",1734031472315,0.199449,100280.0,100250.0,0.11900303]
["bitfinex","BTCUSD",1734031472519,0.398901,100280.0,100250.0,0.15890103]
["bitfinex","BTCUSD",1734031472774,0.598356,100280.0,100250.0,0.13895203]
["bitfinex","BTCUSD",1734031473019,0.398901,100280.0,100250.0,0.13895203]
["bitfinex","BTCUSD",1734031473225,0.199449,100280.0,100250.0,0.17248219]
["bitfinex","BTCUSD",1734031473462,0.398903,100280.0,100250.0,0.15253319]
["bitfinex","BTCUSD",1734031473838,0.398903,100280.0,100250.0,0.13895203]
["bitfinex","BTCUSD",1734031474039,0.398901,100280.0,100250.0,0.13895203]
["bitfinex","BTCUSD",1734031474256,0.398898,100280.0,100250.0,0.15890103]
["bitfinex","BTCUSD",1734031474655,0.32989799,100280.0,100250.0,0.13895203]
["bitfinex","BTCUSD",1734031474902,0.28815896,100280.0,100240.0,0.0475]
["bitfinex","BTCUSD",1734031475076,0.48761996,100280.0,100240.0,0.11900603]
["bitfinex","BTCUSD",1734031475279,0.199481,100260.0,100240.0,0.11900603]
["bitfinex","BTCUSD",1734031475477,0.398971,100260.0,100240.0,0.09905403]
["bitfinex","BTCUSD",1734031475701,0.199504,100250.0,100220.0,0.168095]
["bitfinex","BTCUSD",1734031475847,0.199529,100240.0,100220.0,8.6e-05]
["bitfinex","BTCUSD",1734031476047,0.399059,100240.0,100220.0,8.6e-05]
["bitfinex","BTCUSD",1734031476459,0.199529,100240.0,100220.0,0.00025291]
["bitfinex","BTCUSD",1734031477062,0.399058,100240.0,100220.0,0.00025291]
["bitfinex","BTCUSD",1734031478417,0.49807303,100250.0,100220.0,0.04016291]
["bitfinex","BTCUSD",1734031478619,0.29856103,100250.0,100220.0,0.04016291]
["bitfinex","BTCUSD",1734031478821,0.49807503,100250.0,100220.0,0.04016291]
["bitfinex","BTCUSD",1734031479166,0.49807503,100250.0,100220.0,0.02020791]
["bitfinex","BTCUSD",1734031479373,0.199521,100240.0,100220.0,0.00025291]
["bitfinex","BTCUSD",1734031479574,0.38864593,100230.0,100220.0,0.00025291]
["bitfinex","BTCUSD",1734031479803,0.0464,100250.0,100220.0,0.00025291]
["bitfinex","BTCUSD",1734031479804,0.06551429,100250.0,100220.0,0.33601187]
["bitfinex","BTCUSD",1734031480009,0.41363817,100280.0,100240.0,0.01995]
["bitfinex","BTCUSD",1734031480010,0.199476,100270.0,100240.0,0.01995]
["bitfinex","BTCUSD",1734031480211,0.398951,100270.0,100240.0,0.11900403]
["bitfinex","BTCUSD",1734031480416,0.398951,100270.0,100220.0,0.16442891]
["bitfinex","BTCUSD",1734031480417,0.199501,100250.0,100220.0,0.16442891]
["bitfinex","BTCUSD",1734031480619,0.399017,100250.0,100220.0,0.24356194]
["bitfinex","BTCUSD",1734031480836,0.199501,100250.0,100230.0,0.019953]
["bitfinex","BTCUSD",1734031480976,0.199501,100250.0,100220.0,0.24356094]
["bitfinex","BTCUSD",1734031480977,0.38860593,100250.0,100220.0,0.24356094]
["bitfinex","BTCUSD",1734031481337,0.38860593,100250.0,100220.0,0.28347094]
["bitfinex","BTCUSD",1734031481487,0.399012,100250.0,100220.0,0.28347094]
["bitfinex","BTCUSD",1734031481694,0.598525,100250.0,100220.0,0.28347094]
["bitfinex","BTCUSD",1734031481920,0.598525,100250.0,100220.0,0.26351594]
["bitfinex","BTCUSD",1734031482502,0.199541,100230.0,100220.0,0.00025291]
["bitfinex","BTCUSD",1734031483777,0.598599,100240.0,100220.0,0.00025291]
["bitfinex","BTCUSD",1734031484111,0.78770393,100240.0,100220.0,0.00025291]
["bitfinex","BTCUSD",1734031484526,0.58816893,100240.0,100220.0,0.00025291]
["bitfinex","BTCUSD",1734031484784,0.199541,100230.0,100220.0,0.00025291]
["bitfinex","BTCUSD",1734031486155,0.48769996,100230.0,100220.0,0.00025291]
["bitfinex","BTCUSD",1734031486743,0.48769996,100230.0,100190.0,0.02007324]
["bitfinex","BTCUSD",1734031486744,0.399142,100220.0,100190.0,0.02007324]
["bitfinex","BTCUSD",1734031486939,0.399142,100220.0,100200.0,0.00055519]
["bitfinex","BTCUSD",1734031487167,0.399067,100240.0,100210.0,0.019958]
["bitfinex","BTCUSD",1734031487370,0.199542,100230.0,100200.0,0.13952622]
["bitfinex","BTCUSD",1734031487593,0.199542,100230.0,100210.0,0.019957]
["bitfinex","BTCUSD",1734031487794,0.49812203,100240.0,100210.0,0.21956903]
["bitfinex","BTCUSD",1734031487795,0.598605,100240.0,100210.0,0.21956903]
["bitfinex","BTCUSD",1734031487995,0.399067,100240.0,100210.0,0.21956903]
["bitfinex","BTCUSD",1734031488230,0.399067,100240.0,100220.0,0.019956]
["bitfinex","BTCUSD",1734031488613,0.399063,100240.0,100210.0,0.23952403]
["bitfinex","BTCUSD",1734031488823,0.598597,100240.0,100210.0,0.23952403]
["bitfinex","BTCUSD",1734031489949,0.399063,100240.0,100210.0,0.23952403]
["bitfinex","BTCUSD",1734031490138,0.399063,100240.0,100220.0,0.019955]
["bitfinex","BTCUSD",1734031490644,0.598598,100240.0,100210.0,0.23952403]
["bitfinex","BTCUSD",1734031490841,0.399063,100240.0,100210.0,0.23952403]
["bitfinex","BTCUSD",1734031491058,0.598595,100240.0,100210.0,0.23952403]
["bitfinex","BTCUSD",1734031491345,0.399062,100240.0,100210.0,0.23952403]
["bitfinex","BTCUSD",1734031491480,0.598594,100240.0,100210.0,0.23952403]
["bitfinex","BTCUSD",1734031493212,0.199544,100230.0,100210.0,0.21956803]
["bitfinex","BTCUSD",1734031493737,0.598598,100240.0,100210.0,0.23952503]
["bitfinex","BTCUSD",1734031494214,0.598598,100240.0,100210.0,0.23952403]
["bitfinex","BTCUSD",1734031494794,0.399062,100240.0,100210.0,0.21956703]
["bitfinex","BTCUSD",1734031494992,0.199542,100230.0,100210.0,0.19961003]
["bitfinex","BTCUSD",1734031495194,0.199542,100230.0,100210.0,0.21956803]
["bitfinex","BTCUSD",1734031495409,0.199542,100230.0,100210.0,0.21956703]
["bitfinex","BTCUSD",1734031495613,0.199542,100230.0,100210.0,0.23952403]
["bitfinex","BTCUSD",1734031496224,0.598599,100240.0,100210.0,0.23952403]
["bitfinex","BTCUSD",1734031496662,0.19953,100240.0,100220.0,0.039911]
["bitfinex","BTCUSD",1734031496838,0.39903,100250.0,100220.0,0.13896503]
["bitfinex","BTCUSD",1734031497045,0.39903,100250.0,100220.0,0.11900903]
["bitfinex","BTCUSD",1734031497224,0.199523,100240.0,100220.0,0.11900903]
["bitfinex","BTCUSD",1734031497436,0.1996952,100240.0,100220.0,0.13896503]
["bitfinex","BTCUSD",1734031498094,0.1996952,100240.0,100220.0,0.11900903]
["bitfinex","BTCUSD",1734031498272,0.1996952,100240.0,100220.0,0.09905403]
["bitfinex","BTCUSD",1734031498273,0.3992262,100240.0,100220.0,0.09905403]
["bitfinex","BTCUSD",1734031498493,0.199571,100220.0,100200.0,0.00055519]
["bitfinex","BTCUSD",1734031498681,0.19958,100210.0,100200.0,0.00055519]
["bitfinex","BTCUSD",1734031499674,0.60048324,100220.0,100200.0,0.00055519]
["bitfinex","BTCUSD",1734031499885,0.19958,100210.0,100200.0,0.00055519]
["bitfinex","BTCUSD",1734031500667,0.274871,100220.0,100200.0,0.00055519]
["bitfinex","BTCUSD",1734031500862,0.39914,100220.0,100200.0,0.02051519]
["bitfinex","BTCUSD",1734031501101,0.199544,100230.0,100200.0,0.13952822]
["bitfinex","BTCUSD",1734031501435,0.399097,100230.0,100200.0,0.15948722]
["bitfinex","BTCUSD",1734031501636,0.399097,100230.0,100210.0,0.019958]
["bitfinex","BTCUSD",1734031501838,0.399097,100230.0,100200.0,0.15948622]
["bitfinex","BTCUSD",1734031502047,0.59865,100230.0,100200.0,0.13952722]
["bitfinex","BTCUSD",1734031502458,0.399097,100230.0,100200.0,0.13952722]
["bitfinex","BTCUSD",1734031502673,0.399097,100230.0,100200.0,0.15948622]
["bitfinex","BTCUSD",1734031502897,0.399096,100230.0,100200.0,0.13952722]
["bitfinex","BTCUSD",1734031503095,0.59865,100230.0,100200.0,0.13952722]
["bitfinex","BTCUSD",1734031503495,0.399096,100230.0,100200.0,0.13952722]
["bitfinex","BTCUSD",1734031503693,0.399096,100230.0,100210.0,0.019957]
["bitfinex","BTCUSD",1734031504116,0.199544,100230.0,100210.0,0.039915]
["bitfinex","BTCUSD",1734031504283,0.0001722,100240.0,100230.0,0.019954]
["bitfinex","BTCUSD",1734031504494,0.0001722,100240.0,100230.0,0.11900803]
["bitfinex","BTCUSD",1734031506112,0.09922623,100240.0,100210.0,0.068056]
["bitfinex","BTCUSD",1734031506322,0.199549,100230.0,100210.0,0.019956]
["bitfinex","BTCUSD",1734031506525,0.399098,100230.0,100210.0,0.019956]
["bitfinex","BTCUSD",1734031506726,0.1997022,100240.0,100220.0,0.019955]
["bitfinex","BTCUSD",1734031506881,0.0001722,100240.0,100220.0,0.019955]
["bitfinex","BTCUSD",1734031507088,0.0001722,100240.0,100230.0,0.09905403]
["bitfinex","BTCUSD",1734031507287,0.0001722,100240.0,100230.0,0.11900803]
["bitfinex","BTCUSD",1734031509804,0.0001722,100240.0,100220.0,0.019954]
["bitfinex","BTCUSD",1734031510011,0.199541,100230.0,100210.0,0.039912]
["bitfinex","BTCUSD",1734031510211,0.19958,100220.0,100200.0,0.08315519]
["bitfinex","BTCUSD",1734031510412,0.19958,100220.0,100200.0,0.00055519]
["bitfinex","BTCUSD",1734031510413,0.58825139,100220.0,100200.0,0.00055519]
["bitfinex","BTCUSD",1734031510550,0.58825139,100220.0,100200.0,0.09969522]
["bitfinex","BTCUSD",1734031510551,0.18909439,100220.0,100200.0,0.09969522]
["bitfinex","BTCUSD",1734031510787,0.199541,100230.0,100200.0,0.11965422]
["bitfinex","BTCUSD",1734031510991,0.199541,100230.0,100210.0,0.019957]
["bitfinex","BTCUSD",1734031511199,0.7237802,100240.0,100210.0,0.039914]
["bitfinex","BTCUSD",1734031511398,0.2761042,100240.0,100220.0,0.019956]
["bitfinex","BTCUSD",1734031511598,0.0001722,100240.0,100220.0,0.13896503]
["bitfinex","BTCUSD",1734031511979,0.0001722,100240.0,100230.0,0.019954]
["bitfinex","BTCUSD",1734031512393,0.0001722,100240.0,100230.0,0.11900803]
["bitfinex","BTCUSD",1734031513334,0.0001722,100240.0,100230.0,0.53470242]
["bitfinex","BTCUSD",1734031513538,0.0001722,100240.0,100230.0,0.34560803]
["bitfinex","BTCUSD",1734031514728,0.66439639,100280.0,100250.0,0.019949]
["bitfinex","BTCUSD",1734031514923,0.199463,100270.0,100250.0,0.13895203]
["bitfinex","BTCUSD",1734031515078,0.199463,100270.0,100250.0,0.15890103]
["bitfinex","BTCUSD",1734031515685,0.475302,100280.0,100250.0,0.13895203]
["bitfinex","BTCUSD",1734031515892,0.199463,100270.0,100250.0,0.13895203]
["bitfinex","BTCUSD",1734031516308,0.199463,100270.0,100250.0,0.11900303]
["bitfinex","BTCUSD",1734031516504,0.18909439,100260.0,100230.0,0.0766]
["bitfinex","BTCUSD",1734031516714,0.18909439,100260.0,100220.0,0.019955]
["bitfinex","BTCUSD",1734031516715,0.38859739,100250.0,100220.0,0.019955]
["bitfinex","BTCUSD",1734031516933,0.199523,100240.0,100220.0,0.13896303]
["bitfinex","BTCUSD",1734031517336,0.199523,100240.0,100220.0,0.11900803]
["bitfinex","BTCUSD",1734031517539,0.399052,100240.0,100220.0,0.11900803]
["bitfinex","BTCUSD",1734031517761,0.199523,100240.0,100220.0,0.13896303]
["bitfinex","BTCUSD",1734031517963,0.399053,100240.0,100220.0,0.11900803]
["bitfinex","BTCUSD",1734031518380,0.399053,100240.0,100220.0,0.09905403]
["bitfinex","BTCUSD",1734031518791,0.399053,100240.0,100220.0,0.11901003]
["bitfinex","BTCUSD",1734031518985,0.598588,100240.0,100220.0,0.09905403]
["bitfinex","BTCUSD",1734031519394,0.199523,100240.0,100220.0,0.11901003]
["bitfinex","BTCUSD",1734031519770,0.199541,100230.0,100210.0,0.166712]
["bitfinex","BTCUSD",1734031519972,0.199541,100230.0,100210.0,0.13896603]
["bitfinex","BTCUSD",1734031520569,0.08780365,100240.0,100220.0,0.11900803]
["bitfinex","BTCUSD",1734031520783,0.98323081,100250.0,100230.0,0.019954]
["bitfinex","BTCUSD",1734031520989,0.59479318,100250.0,100230.0,0.019954]
["bitfinex","BTCUSD",1734031521162,0.28748041,100250.0,100230.0,0.019954]
["bitfinex","BTCUSD",1734031521603,0.08797041,100250.0,100230.0,0.15891403]
["bitfinex","BTCUSD",1734031521829,0.00016676,100250.0,100230.0,0.15891403]
["bitfinex","BTCUSD",1734031522022,0.00016676,100250.0,100240.0,0.019952]
["bitfinex","BTCUSD",1734031522459,0.00016676,100250.0,100240.0,0.13895803]
["bitfinex","BTCUSD",1734031523153,0.00016676,100250.0,100230.0,0.117504]
["bitfinex","BTCUSD",1734031523425,0.58827415,100250.0,100220.0,0.079905]
["bitfinex","BTCUSD",1734031523612,0.86399015,100250.0,100220.0,0.17895903]
["bitfinex","BTCUSD",1734031523760,0.95201293,100250.0,100220.0,0.17895903]
["bitfinex","BTCUSD",1734031523967,0.199521,100240.0,100220.0,0.17895903]
["bitfinex","BTCUSD",1734031524168,0.75249693,100250.0,100220.0,0.21886903]
["bitfinex","BTCUSD",1734031524489,0.86399115,100250.0,100220.0,0.21886903]
["bitfinex","BTCUSD",1734031524701,0.95201293,100250.0,100220.0,0.21886903]
["bitfinex","BTCUSD",1734031525286,0.95201293,100250.0,100220.0,8.6e-05]
["bitfinex","BTCUSD",1734031525287,0.38863539,100230.0,100220.0,8.6e-05]
["bitfinex","BTCUSD",1734031525485,0.5757122,100230.0,100220.0,8.6e-05]
["bitfinex","BTCUSD",1734031525684,0.7847379,100230.0,100220.0,8.6e-05]
["bitfinex","BTCUSD",1734031526285,1.10384889,100230.0,100220.0,8.6e-05]
["bitfinex","BTCUSD",1734031526489,1.01582611,100230.0,100220.0,8.6e-05]
["bitfinex","BTCUSD",1734031527658,1.0892223,100230.0,100220.0,8.6e-05]
["bitfinex","BTCUSD",1734031528113,0.77011131,100230.0,100220.0,8.6e-05]
["bitfinex","BTCUSD",1734031528490,0.59406575,100230.0,100220.0,8.6e-05]
["bitfinex","BTCUSD",1734031528692,0.27293719,100230.0,100220.0,8.6e-05]
["bitfinex","BTCUSD",1734031528921,0.40497136,100230.0,100220.0,8.6e-05]
["bitfinex","BTCUSD",1734031529317,0.27293719,100230.0,100220.0,8.6e-05]
["bitfinex","BTCUSD",1734031529732,0.184979,100230.0,100220.0,8.6e-05]
["bitfinex","BTCUSD",1734031530172,0.27293719,100230.0,100220.0,8.6e-05]
["bitfinex","BTCUSD",1734031530320,0.21999236,100240.0,100220.0,0.13905203]
["bitfinex","BTCUSD",1734031530524,0.21999236,100240.0,100220.0,0.09914003]
["bitfinex","BTCUSD",1734031530525,0.28748119,100240.0,100220.0,0.09914003]
["bitfinex","BTCUSD",1734031530745,0.48701119,100240.0,100220.0,0.17896403]
["bitfinex","BTCUSD",1734031531690,0.28748119,100240.0,100220.0,0.21887403]
["bitfinex","BTCUSD",1734031531895,0.28748119,100240.0,100220.0,0.13905003]
["bitfinex","BTCUSD",1734031532320,0.38863539,100230.0,100220.0,8.6e-05]
["bitfinex","BTCUSD",1734031532560,0.47659358,100230.0,100220.0,8.6e-05]
["bitfinex","BTCUSD",1734031532795,0.78467331,100230.0,100220.0,8.6e-05]
["bitfinex","BTCUSD",1734031533029,0.69671512,100230.0,100220.0,8.6e-05]
["bitfinex","BTCUSD",1734031533260,0.91677208,100230.0,100220.0,8.6e-05]
["bitfinex","BTCUSD",1734031533531,1.00471039,100230.0,100220.0,8.6e-05]
["bitfinex","BTCUSD",1734031534145,0.78465343,100230.0,100220.0,8.6e-05]
["bitfinex","BTCUSD",1734031535287,1.00471039,100230.0,100220.0,8.6e-05]
["bitfinex","BTCUSD",1734031535543,0.78465343,100230.0,100220.0,8.6e-05]
["bitfinex","BTCUSD",1734031536182,0.90670746,100230.0,100220.0,8.6e-05]
["bitfinex","BTCUSD",1734031537584,1.1267198,100230.0,100220.0,8.6e-05]
["bitfinex","BTCUSD",1734031537737,1.46382611,100230.0,100220.0,8.6e-05]
["bitfinex","BTCUSD",1734031537937,1.46382611,100230.0,100200.0,8.6e-05]
["bitfinex","BTCUSD",1734031537938,0.22258,100210.0,100200.0,8.6e-05]
["bitfinex","BTCUSD",1734031538266,0.90615832,100210.0,100200.0,8.6e-05]
["bitfinex","BTCUSD",1734031538469,0.98125832,100210.0,100200.0,8.6e-05]
["bitfinex","BTCUSD",1734031538679,1.13125832,100210.0,100200.0,8.6e-05]
["bitfinex","BTCUSD",1734031538831,1.30679791,100210.0,100200.0,8.6e-05]
["bitfinex","BTCUSD",1734031539039,1.13105129,100210.0,100200.0,8.6e-05]
["bitfinex","BTCUSD",1734031539288,1.13105129,100210.0,100200.0,0.00064119]
["bitfinex","BTCUSD",1734031539456,1.35058739,100210.0,100200.0,0.00064119]
["bitfinex","BTCUSD",1734031539857,1.13101913,100210.0,100200.0,0.00064119]
["bitfinex","BTCUSD",1734031540078,1.35058739,100210.0,100200.0,0.00064119]
["bitfinex","BTCUSD",1734031540614,1.13105129,100210.0,100200.0,0.00064119]
["bitfinex","BTCUSD",1734031541254,1.26270188,100210.0,100200.0,0.00064119]
["bitfinex","BTCUSD",1734031541426,1.41264488,100210.0,100200.0,0.00064119]
["bitfinex","BTCUSD",1734031541649,1.47014568,100210.0,100200.0,0.00064119]
["bitfinex","BTCUSD",1734031541782,1.25539668,100210.0,100200.0,0.00064119]
["bitfinex","BTCUSD",1734031541962,1.43083526,100210.0,100200.0,0.00064119]
["bitfinex","BTCUSD",1734031542169,1.25539668,100210.0,100200.0,0.00064119]
["bitfinex","BTCUSD",1734031542379,1.4304696,100210.0,100200.0,0.00064119]
["bitfinex","BTCUSD",1734031542609,1.56197491,100210.0,100200.0,0.00064119]
["bitfinex","BTCUSD",1734031542809,1.4304696,100210.0,100200.0,0.00064119]
["bitfinex","BTCUSD",1734031543268,1.16387187,100210.0,100200.0,0.00064119]
["bitfinex","BTCUSD",1734031543470,1.40155022,100210.0,100200.0,0.00064119]
["bitfinex","BTCUSD",1734031543846,1.18230512,100210.0,100200.0,0.00064119]
["bitfinex","BTCUSD",1734031544049,1.40155022,100210.0,100200.0,0.00064119]
["bitfinex","BTCUSD",1734031544445,1.20530512,100210.0,100200.0,0.00064119]
["bitfinex","BTCUSD",1734031544846,1.42455022,100210.0,100200.0,0.00064119]
["bitfinex","BTCUSD",1734031545053,1.20530512,100210.0,100200.0,0.00064119]
["bitfinex","BTCUSD",1734031545433,1.02990904,100210.0,100200.0,0.00064119]
["bitfinex","BTCUSD",1734031545635,1.20530512,100210.0,100200.0,0.00064119]
["bitfinex","BTCUSD",1734031546698,1.04223817,100210.0,100200.0,0.00064119]
["bitfinex","BTCUSD",1734031546857,1.21763425,100210.0,100200.0,0.00064119]
["bitfinex","BTCUSD",1734031547225,1.04223817,100210.0,100200.0,0.00064119]
["bitfinex","BTCUSD",1734031548268,1.63372864,100210.0,100200.0,0.00064119]
["bitfinex","BTCUSD",1734031548415,1.66377132,100210.0,100200.0,1.718e-05]
["bitfinex","BTCUSD",1734031548618,1.85286571,100210.0,100200.0,1.718e-05]
["bitfinex","BTCUSD",1734031548859,1.76530149,100210.0,100200.0,1.718e-05]
["bitfinex","BTCUSD",1734031549454,1.66377187,100210.0,100200.0,1.718e-05]
["bitfinex","BTCUSD",1734031549662,1.44452677,100210.0,100200.0,1.718e-05]
["bitfinex","BTCUSD",1734031551717,1.26913069,100210.0,100200.0,1.718e-05]
["bitfinex","BTCUSD",1734031551894,1.11913069,100210.0,100200.0,1.718e-05]
["bitfinex","BTCUSD",1734031552077,0.19958,100210.0,100200.0,1.718e-05]
["bitfinex","BTCUSD",1734031552292,0.20688404,100210.0,100200.0,1.718e-05]
["bitfinex","BTCUSD",1734031552484,0.39597843,100210.0,100200.0,1.718e-05]
["bitfinex","BTCUSD",1734031552845,0.48772842,100210.0,100200.0,1.718e-05]
["bitfinex","BTCUSD",1734031553705,0.63772842,100210.0,100200.0,1.718e-05]
["bitfinex","BTCUSD",1734031553902,0.81072842,100210.0,100200.0,0.00263204]
["bitfinex","BTCUSD",1734031554106,0.77163403,100210.0,100200.0,0.00263204]
["bitfinex","BTCUSD",1734031554316,0.96072842,100210.0,100200.0,0.00263204]
["bitfinex","BTCUSD",1734031555237,1.04829319,100210.0,100200.0,0.00263204]
["bitfinex","BTCUSD",1734031555660,0.89829319,100210.0,100200.0,0.00263204]
["bitfinex","BTCUSD",1734031555863,0.81072842,100210.0,100200.0,0.00263204]
["bitfinex","BTCUSD",1734031556502,0.81072842,100210.0,100200.0,1.718e-05]
["bitfinex","BTCUSD",1734031557688,0.81072842,100210.0,100200.0,0.00010318]
["bitfinex","BTCUSD",1734031557899,0.19962,100190.0,100170.0,0.01821576]
["bitfinex","BTCUSD",1734031558109,0.399252,100190.0,100180.0,0.00261486]
["bitfinex","BTCUSD",1734031558724,0.399224,100200.0,100180.0,0.00261486]
["bitfinex","BTCUSD",1734031558938,0.399224,100200.0,100190.0,0.0807]
["bitfinex","BTCUSD",1734031559146,0.19961,100200.0,100190.0,0.08357298]
["bitfinex","BTCUSD",1734031560401,0.39973791,100210.0,100190.0,0.08357298]
["bitfinex","BTCUSD",1734031560767,0.39973791,100210.0,100200.0,0.13897403]
["bitfinex","BTCUSD",1734031560768,0.00055591,100210.0,100200.0,0.13897403]
["bitfinex","BTCUSD",1734031560966,0.00055591,100210.0,100190.0,0.08357298]
["bitfinex","BTCUSD",1734031561144,0.00055591,100210.0,100200.0,0.00286401]
["bitfinex","BTCUSD",1734031561145,0.3892473,100210.0,100200.0,0.00286401]
["bitfinex","BTCUSD",1734031562216,0.20015291,100210.0,100200.0,0.00286401]
["bitfinex","BTCUSD",1734031564107,0.00055591,100210.0,100200.0,0.00286401]
["bitfinex","BTCUSD",1734031564504,0.20013591,100210.0,100200.0,0.00286401]
["bitfinex","BTCUSD",1734031564839,0.00055591,100210.0,100200.0,0.00286401]
["bitfinex","BTCUSD",1734031565664,0.00055591,100210.0,100200.0,0.14183804]
["bitfinex","BTCUSD",1734031566059,0.00055591,100210.0,100200.0,0.34946865]
["bitfinex","BTCUSD",1734031566267,0.00055591,100210.0,100200.0,0.18341804]
["bitfinex","BTCUSD",1734031566380,0.20013591,100210.0,100200.0,0.08436401]
["bitfinex","BTCUSD",1734031567205,0.32626652,100210.0,100200.0,0.08436401]
["bitfinex","BTCUSD",1734031567414,0.20013591,100210.0,100200.0,0.08436401]
["bitfinex","BTCUSD",1734031567643,0.00055591,100210.0,100200.0,0.22333804]
["bitfinex","BTCUSD",1734031569728,0.000172,100210.0,100200.0,0.22333804]
["bitfinex","BTCUSD",1734031570138,0.000172,100210.0,100200.0,0.34946865]
["bitfinex","BTCUSD",1734031570753,0.000172,100210.0,100200.0,0.22333804]
["bitfinex","BTCUSD",1734031572681,0.000172,100210.0,100200.0,0.34946865]
["bitfinex","BTCUSD",1734031572900,0.000172,100210.0,100200.0,0.42566101]
["bitfinex","BTCUSD",1734031573525,0.000172,100210.0,100200.0,0.90767943]
["bitfinex","BTCUSD",1734031574795,0.199511,100250.0,100220.0,0.119112]
["bitfinex","BTCUSD",1734031574926,0.00016675,100250.0,100240.0,0.039904]
["bitfinex","BTCUSD",1734031575140,0.00016675,100250.0,100240.0,0.03370236]
["bitfinex","BTCUSD",1734031575343,0.19966775,100250.0,100230.0,0.21877203]
["bitfinex","BTCUSD",1734031575542,0.19966775,100250.0,100240.0,0.00281958]
["bitfinex","BTCUSD",1734031575951,0.00016675,100250.0,100240.0,0.00281958]
["bitfinex","BTCUSD",1734031576552,0.00016675,100250.0,100240.0,0.04272358]
["bitfinex","BTCUSD",1734031576940,0.12629736,100250.0,100240.0,0.00281958]
["bitfinex","BTCUSD",1734031577137,0.32579836,100250.0,100240.0,0.00281958]
["bitfinex","BTCUSD",1734031577343,0.32579836,100250.0,100220.0,0.206519]
["bitfinex","BTCUSD",1734031577563,0.52531336,100250.0,100220.0,0.34548303]
["bitfinex","BTCUSD",1734031577782,0.72483136,100250.0,100230.0,0.00274134]
["bitfinex","BTCUSD",1734031578161,0.72483136,100250.0,100220.0,0.34548303]
["bitfinex","BTCUSD",1734031578363,0.52531336,100250.0,100240.0,0.00274643]
["bitfinex","BTCUSD",1734031578570,0.199529,100240.0,100220.0,0.22575403]
["bitfinex","BTCUSD",1734031578782,0.52519561,100240.0,100220.0,0.17825403]
["bitfinex","BTCUSD",1734031579047,0.72473161,100240.0,100220.0,0.17825403]
["bitfinex","BTCUSD",1734031579298,0.52519561,100240.0,100220.0,0.21816603]
["bitfinex","BTCUSD",1734031579545,0.32565961,100240.0,100220.0,0.25807803]
["bitfinex","BTCUSD",1734031579777,0.52532136,100250.0,100220.0,0.25807803]
["bitfinex","BTCUSD",1734031580023,0.39905,100240.0,100220.0,0.21816603]
["bitfinex","BTCUSD",1734031580260,0.199521,100240.0,100220.0,0.25807603]
["bitfinex","BTCUSD",1734031580481,0.199521,100240.0,100220.0,0.21816403]
["bitfinex","BTCUSD",1734031580738,0.199541,100230.0,100220.0,0.0792]
["bitfinex","BTCUSD",1734031581685,0.72472161,100240.0,100220.0,0.0792]
["bitfinex","BTCUSD",1734031581914,0.52518561,100240.0,100220.0,0.0792]
["bitfinex","BTCUSD",1734031582284,0.72472161,100240.0,100220.0,0.0792]
["bitfinex","BTCUSD",1734031584436,0.54818561,100240.0,100230.0,0.00274643]
["bitfinex","BTCUSD",1734031584839,0.54820461,100240.0,100220.0,0.0792]
["bitfinex","BTCUSD",1734031585039,0.54820461,100240.0,100230.0,0.00274643]
["bitfinex","BTCUSD",1734031585419,0.54820461,100240.0,100220.0,0.0782]
["bitfinex","BTCUSD",1734031585641,0.54820361,100240.0,100230.0,0.00274643]
["bitfinex","BTCUSD",1734031586077,0.00033875,100250.0,100230.0,0.13895903]
["bitfinex","BTCUSD",1734031586301,0.32598336,100250.0,100230.0,0.00274643]
["bitfinex","BTCUSD",1734031586477,0.32565161,100240.0,100230.0,0.00274643]
["bitfinex","BTCUSD",1734031586704,0.55083625,100240.0,100200.0,0.0462]
["bitfinex","BTCUSD",1734031586884,0.199609,100200.0,100180.0,0.085526]
["bitfinex","BTCUSD",1734031587088,0.12613061,100190.0,100170.0,0.040014]
["bitfinex","BTCUSD",1734031587295,0.32575061,100190.0,100170.0,0.17899703]
["bitfinex","BTCUSD",1734031587619,0.32575161,100190.0,100170.0,0.17900003]
["bitfinex","BTCUSD",1734031588259,0.52538161,100190.0,100170.0,0.13962394]
["bitfinex","BTCUSD",1734031588462,0.12613061,100180.0,100170.0,0.00064191]
["bitfinex","BTCUSD",1734031588838,0.14913061,100180.0,100150.0,0.00054191]
["bitfinex","BTCUSD",1734031588994,0.14913061,100160.0,100150.0,0.00054191]
["bitfinex","BTCUSD",1734031589291,0.41210473,100160.0,100150.0,0.00054191]
["bitfinex","BTCUSD",1734031589757,0.21242473,100150.0,100140.0,0.10098025]
["bitfinex","BTCUSD",1734031589974,0.41212473,100150.0,100140.0,0.10098025]
["bitfinex","BTCUSD",1734031590213,0.51117876,100150.0,100140.0,0.01898025]
["bitfinex","BTCUSD",1734031590445,0.023,100150.0,100140.0,0.01898025]
["bitfinex","BTCUSD",1734031590656,0.2227,100150.0,100140.0,0.01898025]
["bitfinex","BTCUSD",1734031591071,0.41212473,100150.0,100140.0,0.01898025]
["bitfinex","BTCUSD",1734031591268,0.023,100150.0,100140.0,0.01898025]
["bitfinex","BTCUSD",1734031592154,0.67096873,100170.0,100140.0,0.09886725]
["bitfinex","BTCUSD",1734031592365,0.58876873,100170.0,100140.0,0.19792128]
["bitfinex","BTCUSD",1734031592665,0.199686,100160.0,100140.0,0.15797528]
["bitfinex","BTCUSD",1734031592881,0.18942473,100150.0,100140.0,0.01898025]
["bitfinex","BTCUSD",1734031593080,0.41212473,100150.0,100140.0,0.01898025]
["bitfinex","BTCUSD",1734031593500,0.51117876,100150.0,100140.0,0.01898025]
["bitfinex","BTCUSD",1734031593924,0.41212473,100150.0,100140.0,0.01898025]
["bitfinex","BTCUSD",1734031594136,0.41212473,100150.0,100140.0,0.01906625]
["bitfinex","BTCUSD",1734031594337,0.51117876,100150.0,100140.0,0.01906625]
["bitfinex","BTCUSD",1734031594556,0.66117876,100150.0,100140.0,8.6e-05]
["bitfinex","BTCUSD",1734031594771,0.85667876,100150.0,100140.0,8.6e-05]
["bitfinex","BTCUSD",1734031595188,1.00667876,100150.0,100140.0,8.6e-05]
["bitfinex","BTCUSD",1734031595814,0.80573279,100150.0,100140.0,8.6e-05]
["bitfinex","BTCUSD",1734031596059,0.95573279,100150.0,100140.0,8.6e-05]
["bitfinex","BTCUSD",1734031596895,0.85667876,100150.0,100140.0,8.6e-05]
["bitfinex","BTCUSD",1734031597779,0.70667876,100150.0,100140.0,8.6e-05]
["bitfinex","BTCUSD",1734031597980,0.85667876,100150.0,100140.0,8.6e-05]
["bitfinex","BTCUSD",1734031598400,0.70667876,100150.0,100140.0,8.6e-05]
["bitfinex","BTCUSD",1734031599018,0.85667876,100150.0,100140.0,8.6e-05]
["bitfinex","BTCUSD",1734031599483,0.7188676,100150.0,100140.0,8.6e-05]
["bitfinex","BTCUSD",1734031600303,0.51117876,100150.0,100140.0,8.6e-05]
["bitfinex","BTCUSD",1734031601280,0.32175403,100150.0,100140.0,8.6e-05]
["bitfinex","BTCUSD",1734031601483,0.399379,100160.0,100140.0,8.6e-05]
["bitfinex","BTCUSD",1734031601688,0.69812503,100160.0,100140.0,8.6e-05]
["bitfinex","BTCUSD",1734031602137,0.88754976,100160.0,100140.0,8.6e-05]
["bitfinex","BTCUSD",1734031602351,0.68785676,100160.0,100140.0,8.6e-05]
["bitfinex","BTCUSD",1734031602556,0.68785876,100160.0,100140.0,8.6e-05]
["bitfinex","BTCUSD",1734031602973,0.69813003,100160.0,100140.0,8.6e-05]
["bitfinex","BTCUSD",1734031603595,0.49843403,100160.0,100140.0,8.6e-05]
["bitfinex","BTCUSD",1734031603796,0.69812603,100160.0,100140.0,8.6e-05]
["bitfinex","BTCUSD",1734031604001,0.29874003,100160.0,100140.0,0.040029]
["bitfinex","BTCUSD",1734031604202,0.29874003,100160.0,100140.0,0.079972]
["bitfinex","BTCUSD",1734031605117,0.49843003,100160.0,100140.0,0.040029]
["bitfinex","BTCUSD",1734031605325,0.51117876,100150.0,100140.0,8.6e-05]
["bitfinex","BTCUSD",1734031607641,0.66117876,100150.0,100140.0,8.6e-05]
["bitfinex","BTCUSD",1734031607848,0.81117876,100150.0,100140.0,8.6e-05]
["bitfinex","BTCUSD",1734031608108,0.96117876,100150.0,100140.0,8.6e-05]
["bitfinex","BTCUSD",1734031609709,0.66117876,100150.0,100140.0,8.6e-05]
["bitfinex","BTCUSD",1734031609950,0.81117876,100150.0,100140.0,8.6e-05]
["bitfinex","BTCUSD",1734031610168,0.66117876,100150.0,100140.0,8.6e-05]
["bitfinex","BTCUSD",1734031611583,0.47175403,100150.0,100140.0,8.6e-05]
["bitfinex","BTCUSD",1734031611839,0.32175403,100150.0,100140.0,8.6e-05]
["bitfinex","BTCUSD",1734031612094,0.32175403,100150.0,100140.0,0.00334991]
["bitfinex","BTCUSD",1734031612487,0.51117876,100150.0,100140.0,0.00334991]
["bitfinex","BTCUSD",1734031612701,0.91023279,100150.0,100140.0,0.00334991]
["bitfinex","BTCUSD",1734031612904,0.95563279,100150.0,100140.0,0.00334991]
["bitfinex","BTCUSD",1734031613748,0.88623279,100150.0,100140.0,0.00334991]
["bitfinex","BTCUSD",1734031613943,0.91841462,100150.0,100140.0,0.00334991]
["bitfinex","BTCUSD",1734031614319,0.15,100140.0,100130.0,0.00234692]
["bitfinex","BTCUSD",1734031614496,1.09243462,100140.0,100130.0,0.00234692]
["bitfinex","BTCUSD",1734031614904,0.99338059,100140.0,100130.0,0.00234692]
["bitfinex","BTCUSD",1734031615106,0.47177403,100140.0,100130.0,0.00234692]
["bitfinex","BTCUSD",1734031615491,0.66119876,100140.0,100130.0,0.00234692]
["bitfinex","BTCUSD",1734031615700,0.66175398,100140.0,100130.0,0.00234692]
["bitfinex","BTCUSD",1734031615905,0.47232925,100140.0,100130.0,0.00234692]
["bitfinex","BTCUSD",1734031616765,0.66175398,100140.0,100130.0,0.00234692]
["bitfinex","BTCUSD",1734031617006,0.81175398,100140.0,100130.0,0.00234692]
["bitfinex","BTCUSD",1734031617431,0.47232925,100140.0,100130.0,0.00234692]
["bitfinex","BTCUSD",1734031618495,0.66175398,100140.0,100130.0,0.00234692]
["bitfinex","BTCUSD",1734031619575,0.22274,100130.0,100120.0,0.28587971]
["bitfinex","BTCUSD",1734031619991,0.51121876,100130.0,100120.0,0.28587971]
["bitfinex","BTCUSD",1734031620617,0.51106529,100130.0,100120.0,0.28587971]
["bitfinex","BTCUSD",1734031623413,0.3,100120.0,100070.0,0.039972]
["bitfinex","BTCUSD",1734031623629,0.3,100130.0,100110.0,0.079909]
["bitfinex","BTCUSD",1734031623836,0.15,100120.0,100100.0,0.039957]
["bitfinex","BTCUSD",1734031624040,0.15,100110.0,100100.0,0.03996]
["bitfinex","BTCUSD",1734031624446,0.15,100120.0,100110.0,0.039956]
["bitfinex","BTCUSD",1734031624683,0.15,100120.0,100100.0,0.16897203]
["bitfinex","BTCUSD",1734031624826,0.23099999,100120.0,100100.0,0.13901203]
["bitfinex","BTCUSD",1734031625030,0.08099999,100110.0,100090.0,0.039961]
["bitfinex","BTCUSD",1734031625241,0.08099999,100100.0,100080.0,0.079932]
["bitfinex","BTCUSD",1734031625435,0.23099999,100100.0,100080.0,0.17898603]
["bitfinex","BTCUSD",1734031625682,0.23099999,100100.0,100080.0,0.21895103]
["bitfinex","BTCUSD",1734031626119,0.08099999,100100.0,100080.0,0.21895103]
["bitfinex","BTCUSD",1734031626325,0.23099999,100100.0,100090.0,0.039964]
["bitfinex","BTCUSD",1734031626485,0.23155487,100100.0,100080.0,0.25778403]
["bitfinex","BTCUSD",1734031626661,0.23155487,100100.0,100080.0,0.29775003]
["bitfinex","BTCUSD",1734031627277,0.23155487,100100.0,100090.0,0.039964]
["bitfinex","BTCUSD",1734031628484,0.00055488,100100.0,100090.0,0.13901803]
["bitfinex","BTCUSD",1734031628894,0.00055488,100100.0,100090.0,0.26361803]
["bitfinex","BTCUSD",1734031629728,0.00055488,100100.0,100090.0,0.60304276]
["bitfinex","BTCUSD",1734031629939,0.16255486,100130.0,100110.0,0.079908]
["bitfinex","BTCUSD",1734031630146,0.16255486,100130.0,100110.0,0.17912875]
["bitfinex","BTCUSD",1734031630391,0.15,100120.0,100110.0,0.00016672]
["bitfinex","BTCUSD",1734031631015,0.15,100120.0,100110.0,0.04012272]
["bitfinex","BTCUSD",1734031634061,0.16255486,100130.0,100110.0,0.08007772]
["bitfinex","BTCUSD",1734031634260,0.36229486,100130.0,100110.0,0.08007772]
["bitfinex","BTCUSD",1734031634472,0.16255486,100130.0,100110.0,0.17912775]
["bitfinex","BTCUSD",1734031634902,0.16255486,100130.0,100120.0,0.039952]
["bitfinex","BTCUSD",1734031635307,0.16255486,100130.0,100110.0,0.17912775]
["bitfinex","BTCUSD",1734031635509,0.16255486,100130.0,100110.0,0.21908075]
["bitfinex","BTCUSD",1734031637040,0.27632182,100120.0,100110.0,0.00016672]
["bitfinex","BTCUSD",1734031637283,0.34908182,100120.0,100110.0,0.00016672]
["bitfinex","BTCUSD",1734031637968,1.19606332,100130.0,100110.0,0.00016672]
["bitfinex","BTCUSD",1734031638221,0.91958435,100130.0,100110.0,0.00016672]
["bitfinex","BTCUSD",1734031638421,0.91958435,100130.0,100090.0,0.039961]
["bitfinex","BTCUSD",1734031638422,0.25388882,100110.0,100090.0,0.039961]
["bitfinex","BTCUSD",1734031638630,0.25388882,100110.0,100090.0,0.13901503]
["bitfinex","BTCUSD",1734031639037,0.10388882,100110.0,100100.0,0.03996]
["bitfinex","BTCUSD",1734031639241,0.15,100110.0,100100.0,0.03996]
["bitfinex","BTCUSD",1734031639648,0.25388882,100110.0,100100.0,0.03996]
["bitfinex","BTCUSD",1734031639878,0.18488881,100110.0,100100.0,0.03996]
["bitfinex","BTCUSD",1734031640077,0.08099999,100110.0,100100.0,0.03996]
["bitfinex","BTCUSD",1734031640286,0.18488881,100110.0,100100.0,0.03996]
["bitfinex","BTCUSD",1734031641688,0.08099999,100110.0,100100.0,0.03996]
["bitfinex","BTCUSD",1734031641890,0.18488881,100110.0,100100.0,0.03996]
["bitfinex","BTCUSD",1734031642098,0.08099999,100110.0,100100.0,0.03996]
["bitfinex","BTCUSD",1734031642734,0.08099999,100110.0,100100.0,0.07992]
["bitfinex","BTCUSD",1734031643063,0.08099999,100110.0,100100.0,0.03996]
["bitfinex","BTCUSD",1734031643260,0.08099999,100110.0,100090.0,0.15084456]
["bitfinex","BTCUSD",1734031643261,0.18488881,100110.0,100090.0,0.15084456]
["bitfinex","BTCUSD",1734031643467,0.18488881,100110.0,100090.0,0.19080756]
["bitfinex","BTCUSD",1734031643697,0.18488881,100110.0,100090.0,0.23076956]
["bitfinex","BTCUSD",1734031644191,0.18488881,100110.0,100090.0,0.23076856]
["bitfinex","BTCUSD",1734031644410,0.10388882,100100.0,100090.0,8.61e-05]
["bitfinex","BTCUSD",1734031644620,0.30368882,100100.0,100090.0,8.61e-05]
["bitfinex","BTCUSD",1734031644848,0.1158888,100100.0,100090.0,8.61e-05]
["bitfinex","BTCUSD",1734031645061,0.3156888,100100.0,100090.0,8.61e-05]
["bitfinex","BTCUSD",1734031645313,0.03488881,100100.0,100090.0,8.61e-05]
["bitfinex","BTCUSD",1734031645522,0.56266306,100100.0,100090.0,8.61e-05]
["bitfinex","BTCUSD",1734031645716,0.42375711,100100.0,100090.0,8.61e-05]
["bitfinex","BTCUSD",1734031646252,1.10703769,100100.0,100090.0,8.61e-05]
["bitfinex","BTCUSD",1734031646480,1.48311126,100100.0,100090.0,8.61e-05]
["bitfinex","BTCUSD",1734031646684,1.3511677,100100.0,100090.0,8.61e-05]
["bitfinex","BTCUSD",1734031646895,1.54126555,100100.0,100090.0,1e-07]
["bitfinex","BTCUSD",1734031647106,1.54126555,100100.0,100050.0,0.0004]
["bitfinex","BTCUSD",1734031647107,0.03488881,100060.0,100050.0,0.00352052]
["bitfinex","BTCUSD",1734031647810,0.510825,100070.0,100050.0,0.14255455]
["bitfinex","BTCUSD",1734031648026,0.510825,100070.0,100050.0,0.18253155]
["bitfinex","BTCUSD",1734031648220,0.34429079,100070.0,100050.0,0.18253155]
["bitfinex","BTCUSD",1734031648455,0.33546409,100070.0,100050.0,0.18253155]
["bitfinex","BTCUSD",1734031648652,0.71086029,100070.0,100050.0,0.04349952]
["bitfinex","BTCUSD",1734031648858,0.51099129,100070.0,100050.0,0.04349952]
["bitfinex","BTCUSD",1734031649134,0.51099129,100070.0,100050.0,0.18253055]
["bitfinex","BTCUSD",1734031649340,0.33546409,100070.0,100050.0,0.18253055]
["bitfinex","BTCUSD",1734031649555,0.33546409,100070.0,100050.0,0.14255155]
["bitfinex","BTCUSD",1734031649758,0.33546409,100070.0,100050.0,0.18252955]
["bitfinex","BTCUSD",1734031649973,0.26646408,100070.0,100050.0,0.18252955]
["bitfinex","BTCUSD",1734031650313,0.26646408,100070.0,100060.0,0.09905403]
["bitfinex","BTCUSD",1734031650314,0.00016629,100070.0,100060.0,0.09905403]
["bitfinex","BTCUSD",1734031650518,0.00016629,100070.0,100060.0,0.13903003]
["bitfinex","BTCUSD",1734031652707,0.00016629,100070.0,100060.0,0.11904203]
["bitfinex","BTCUSD",1734031654442,0.00016629,100070.0,100050.0,0.04358362]
["bitfinex","BTCUSD",1734031654647,0.04705508,100070.0,100050.0,0.17426776]
["bitfinex","BTCUSD",1734031654847,0.66633781,100080.0,100060.0,0.019988]
["bitfinex","BTCUSD",1734031655068,0.4987562,100080.0,100060.0,0.02054288]
["bitfinex","BTCUSD",1734031655274,0.4987562,100080.0,100060.0,0.02054188]
["bitfinex","BTCUSD",1734031655486,0.2989082,100080.0,100060.0,0.13958291]
["bitfinex","BTCUSD",1734031655688,0.16744328,100080.0,100060.0,0.13958291]
["bitfinex","BTCUSD",1734031656762,0.60221882,100080.0,100060.0,0.09960891]
["bitfinex","BTCUSD",1734031656964,0.73368374,100080.0,100060.0,0.09960891]
["bitfinex","BTCUSD",1734031657105,0.71944376,100080.0,100060.0,0.09960891]
["bitfinex","BTCUSD",1734031657562,1.3086803,100080.0,100060.0,0.00055488]
["bitfinex","BTCUSD",1734031657710,0.91929476,100080.0,100060.0,0.00055488]
["bitfinex","BTCUSD",1734031657921,1.11915076,100080.0,100060.0,0.00055488]
["bitfinex","BTCUSD",1734031658427,0.91929376,100080.0,100060.0,0.00055488]
["bitfinex","BTCUSD",1734031659843,0.84029375,100080.0,100060.0,0.00055488]
["bitfinex","BTCUSD",1734031660466,0.43979476,100080.0,100060.0,0.11959591]
["bitfinex","BTCUSD",1734031660646,0.2191082,100090.0,100070.0,0.11903803]
["bitfinex","BTCUSD",1734031660848,0.08764328,100090.0,100070.0,0.15900703]
["bitfinex","BTCUSD",1734031661074,0.83941376,100100.0,100070.0,0.15900603]
["bitfinex","BTCUSD",1734031661293,0.7660187,100100.0,100080.0,0.019984]
["bitfinex","BTCUSD",1734031661548,0.7660187,100100.0,100070.0,0.13902203]
["bitfinex","BTCUSD",1734031661680,0.9658267,100100.0,100070.0,0.15900703]
["bitfinex","BTCUSD",1734031661873,0.12641594,100090.0,100070.0,0.13902203]
["bitfinex","BTCUSD",1734031662735,0.12641594,100090.0,100070.0,0.15900603]
["bitfinex","BTCUSD",1734031662952,0.12641594,100090.0,100070.0,0.11903803]
["bitfinex","BTCUSD",1734031663158,0.52612094,100080.0,100060.0,0.00055488]
["bitfinex","BTCUSD",1734031663362,0.12641594,100070.0,100060.0,0.00055488]
["bitfinex","BTCUSD",1734031663567,0.91998098,100080.0,100060.0,0.00055488]
["bitfinex","BTCUSD",1734031663782,0.91997498,100080.0,100060.0,0.00055488]
["bitfinex","BTCUSD",1734031664604,0.74492607,100080.0,100060.0,0.00055488]
["bitfinex","BTCUSD",1734031665009,0.91997498,100080.0,100060.0,0.00055488]
["bitfinex","BTCUSD",1734031665343,0.91980745,100080.0,100060.0,0.00055488]
["bitfinex","BTCUSD",1734031665780,0.80659785,100110.0,100100.0,2.67175658]
["bitfinex","BTCUSD",1734031665991,0.30233764,100110.0,100100.0,1.64523357]
["bitfinex","BTCUSD",1734031666213,0.30233764,100110.0,100100.0,1.38866247]
["bitfinex","BTCUSD",1734031666420,0.40139167,100110.0,100100.0,1.38866247]
["bitfinex","BTCUSD",1734031666627,0.60117567,100110.0,100100.0,1.38866247]
["bitfinex","BTCUSD",1734031667044,0.57105897,100110.0,100100.0,1.32872247]
["bitfinex","BTCUSD",1734031667255,1.12389085,100110.0,100100.0,1.26476247]
["bitfinex","BTCUSD",1734031667470,1.12389085,100110.0,100100.0,1.23976021]
["bitfinex","BTCUSD",1734031667891,0.82389085,100110.0,100100.0,1.23976021]
["bitfinex","BTCUSD",1734031668069,1.2756446,100110.0,100100.0,0.61449839]
["bitfinex","BTCUSD",1734031668308,0.82389085,100110.0,100100.0,0.61449839]
["bitfinex","BTCUSD",1734031669057,0.83838155,100110.0,100100.0,0.51459839]
["bitfinex","BTCUSD",1734031669288,0.83838155,100110.0,100100.0,0.50956891]
["bitfinex","BTCUSD",1734031669486,0.83838155,100110.0,100100.0,0.32562611]
["bitfinex","BTCUSD",1734031669727,0.83838155,100110.0,100100.0,0.32072027]
["bitfinex","BTCUSD",1734031669930,0.83838155,100110.0,100100.0,0.31324298]
["bitfinex","BTCUSD",1734031670447,0.83838155,100110.0,100100.0,0.14880298]
["bitfinex","BTCUSD",1734031670600,0.83838155,100110.0,100100.0,0.12680298]
["bitfinex","BTCUSD",1734031671142,0.83838155,100110.0,100100.0,0.08684298]
["bitfinex","BTCUSD",1734031671266,0.83838155,100110.0,100100.0,0.02690298]
["bitfinex","BTCUSD",1734031671743,1.10046656,100110.0,100100.0,0.02690298]
["bitfinex","BTCUSD",1734031672597,1.10046656,100110.0,100100.0,9.8e-07]
["bitfinex","BTCUSD",1734031673009,0.83838155,100110.0,100100.0,9.8e-07]
["bitfinex","BTCUSD",1734031673359,0.90673681,100110.0,100100.0,9.8e-07]
["bitfinex","BTCUSD",1734031673570,0.88373681,100110.0,100100.0,9.8e-07]
["bitfinex","BTCUSD",1734031673777,1.05843197,100110.0,100100.0,9.8e-07]
["bitfinex","BTCUSD",1734031673976,0.90387952,100110.0,100100.0,9.8e-07]
["bitfinex","BTCUSD",1734031674180,1.07809143,100110.0,100100.0,9.8e-07]
["bitfinex","BTCUSD",1734031674826,0.32627594,100070.0,100060.0,0.07990098]
["bitfinex","BTCUSD",1734031675118,0.47627594,100070.0,100060.0,0.07990098]
["bitfinex","BTCUSD",1734031675552,0.46720494,100070.0,100060.0,0.07990098]
["bitfinex","BTCUSD",1734031676075,0.46720494,100070.0,100060.0,0.08045586]
["bitfinex","BTCUSD",1734031676493,0.46720494,100070.0,100060.0,0.08054196]
["bitfinex","BTCUSD",1734031678143,0.58925897,100070.0,100060.0,0.08054196]
["bitfinex","BTCUSD",1734031679247,0.58925897,100070.0,100060.0,0.00064098]
["bitfinex","BTCUSD",1734031681731,0.60404007,100070.0,100060.0,0.00064098]
["bitfinex","BTCUSD",1734031682181,0.69143503,100070.0,100060.0,0.00064098]
["bitfinex","BTCUSD",1734031682382,0.60404007,100070.0,100060.0,0.00064098]
["bitfinex","BTCUSD",1734031682705,0.69143503,100070.0,100060.0,0.00064098]
["bitfinex","BTCUSD",1734031683120,0.60404007,100070.0,100060.0,0.00064098]
["bitfinex","BTCUSD",1734031683324,0.69143503,100070.0,100060.0,0.00064098]
["bitfinex","BTCUSD",1734031683887,0.66843503,100070.0,100060.0,0.00064098]
["bitfinex","BTCUSD",1734031684090,0.13212604,100070.0,100060.0,0.00064098]
["bitfinex","BTCUSD",1734031684296,0.12641594,100080.0,100070.0,0.0489]
["bitfinex","BTCUSD",1734031684501,0.45267188,100080.0,100070.0,0.0489]
["bitfinex","BTCUSD",1734031685071,0.45267188,100080.0,100070.0,0.1266]
["bitfinex","BTCUSD",1734031685682,0.62567188,100080.0,100070.0,0.1266]
["bitfinex","BTCUSD",1734031689102,0.62584408,100080.0,100070.0,0.1266]
["bitfinex","BTCUSD",1734031689303,0.71323904,100080.0,100070.0,0.1266]
["bitfinex","BTCUSD",1734031690240,0.84433148,100080.0,100070.0,0.1266]
["bitfinex","BTCUSD",1734031690680,1.20557039,100080.0,100070.0,0.0777]
["bitfinex","BTCUSD",1734031690871,1.20557039,100080.0,100050.0,0.0469861]
["bitfinex","BTCUSD",1734031690872,0.52286,100070.0,100050.0,0.0469861]
["bitfinex","BTCUSD",1734031691076,1.36811692,100060.0,100050.0,0.0469861]
["bitfinex","BTCUSD",1734031691276,1.3376915,100060.0,100050.0,0.0469861]
["bitfinex","BTCUSD",1734031691497,1.21127556,100060.0,100050.0,0.0469861]
["bitfinex","BTCUSD",1734031691696,1.3376915,100060.0,100050.0,0.0469861]
["bitfinex","BTCUSD",1734031691902,1.12371476,100060.0,100050.0,0.0469861]
["bitfinex","BTCUSD",1734031692105,1.21128886,100060.0,100050.0,0.0469861]
["bitfinex","BTCUSD",1734031692314,1.12371476,100060.0,100050.0,0.0469861]
["bitfinex","BTCUSD",1734031694954,1.13328437,100060.0,100050.0,0.0469861]
["bitfinex","BTCUSD",1734031695189,2.22087515,100060.0,100050.0,0.0469861]
["bitfinex","BTCUSD",1734031698295,2.12682112,100060.0,100050.0,0.0469861]
["bitfinex","BTCUSD",1734031699133,2.12688769,100060.0,100050.0,0.0469861]
["bitfinex","BTCUSD",1734031699752,2.0393131,100060.0,100050.0,0.0469861]
["bitfinex","BTCUSD",1734031702446,2.16572904,100060.0,100050.0,0.0469861]
["bitfinex","BTCUSD",1734031702855,2.16572904,100060.0,100050.0,0.0004861]
["bitfinex","BTCUSD",1734031703084,2.26478307,100060.0,100050.0,0.0004861]
["bitfinex","BTCUSD",1734031705469,2.28342118,100060.0,100050.0,0.0004861]
["bitfinex","BTCUSD",1734031705690,2.39667758,100060.0,100050.0,1e-07]
["bitfinex","BTCUSD",1734031705858,0.5229,100050.0,100040.0,0.0021723]
["bitfinex","BTCUSD",1734031706063,1.13754002,100050.0,100040.0,0.0021723]
["bitfinex","BTCUSD",1734031706265,1.58930768,100050.0,100040.0,0.0021723]
["bitfinex","BTCUSD",1734031706703,1.68256379,100050.0,100040.0,0.0021723]
["bitfinex","BTCUSD",1734031708048,1.58980768,100050.0,100040.0,0.0021723]
["bitfinex","BTCUSD",1734031708250,1.58930768,100050.0,100040.0,0.0021723]
["bitfinex","BTCUSD",1734031708455,0.72478591,100050.0,100040.0,0.0021723]
["bitfinex","BTCUSD",1734031709343,0.72528591,100050.0,100040.0,3e-07]
["bitfinex","BTCUSD",1734031709571,1.28374265,100050.0,100040.0,3e-07]
["bitfinex","BTCUSD",1734031709769,1.54085414,100050.0,100040.0,3e-07]
["bitfinex","BTCUSD",1734031709998,1.70466152,100050.0,100040.0,3e-07]
["bitfinex","BTCUSD",1734031710224,1.44184704,100050.0,100040.0,3e-07]
["bitfinex","BTCUSD",1734031710428,0.62575188,100040.0,100030.0,1.8762703]
["bitfinex","BTCUSD",1734031710627,1.02078213,100040.0,100030.0,1.2219736]
["bitfinex","BTCUSD",1734031710839,1.30858483,100040.0,100030.0,1.17078023]
["bitfinex","BTCUSD",1734031711045,1.88929102,100040.0,100030.0,0.97062223]
["bitfinex","BTCUSD",1734031711247,2.48446037,100040.0,100030.0,0.94762223]
["bitfinex","BTCUSD",1734031711452,2.51355281,100040.0,100030.0,0.29267166]
["bitfinex","BTCUSD",1734031711657,2.21838346,100040.0,100030.0,0.27380107]
["bitfinex","BTCUSD",1734031711861,2.21893971,100040.0,100030.0,0.22844138]
["bitfinex","BTCUSD",1734031712075,1.7808282,100040.0,100030.0,0.12847138]
["bitfinex","BTCUSD",1734031712290,1.5613836,100040.0,100030.0,0.12847138]
["bitfinex","BTCUSD",1734031712504,1.7311434,100040.0,100030.0,0.11130138]
["bitfinex","BTCUSD",1734031712713,1.69949124,100040.0,100030.0,0.05055138]
["bitfinex","BTCUSD",1734031712925,0.37294,100030.0,100020.0,0.00571764]
["bitfinex","BTCUSD",1734031713130,0.37294,100030.0,100020.0,6.4e-07]
["bitfinex","BTCUSD",1734031713131,1.04225797,100030.0,100020.0,6.4e-07]
["bitfinex","BTCUSD",1734031713337,1.06651782,100030.0,100020.0,6.4e-07]
["bitfinex","BTCUSD",1734031713540,0.84813979,100030.0,100020.0,6.4e-07]
["bitfinex","BTCUSD",1734031714168,1.06638663,100030.0,100020.0,6.4e-07]
["bitfinex","BTCUSD",1734031714395,0.84813979,100030.0,100020.0,6.4e-07]
["bitfinex","BTCUSD",1734031715014,1.06635866,100030.0,100020.0,6.4e-07]
["bitfinex","BTCUSD",1734031715244,1.24085247,100030.0,100020.0,6.4e-07]
["bitfinex","BTCUSD",1734031715453,0.62579188,100020.0,100010.0,0.00244674]
["bitfinex","BTCUSD",1734031715668,0.62579188,100020.0,99990.0,0.0474861]
["bitfinex","BTCUSD",1734031715669,0.200016,99992.0,99990.0,0.0474861]
["bitfinex","BTCUSD",1734031715881,0.29907003,99992.0,99990.0,8.61e-05]
["bitfinex","BTCUSD",1734031716106,0.29907003,99992.0,99984.0,0.07993863]
["bitfinex","BTCUSD",1734031716107,0.45633326,99992.0,99984.0,0.07993863]
["bitfinex","BTCUSD",1734031716320,0.28722809,99998.0,99984.0,0.07993863]
["bitfinex","BTCUSD",1734031716321,0.35003,99985.0,99984.0,0.07993863]
["bitfinex","BTCUSD",1734031716554,0.44908403,99985.0,99984.0,0.07993863]
["bitfinex","BTCUSD",1734031716762,0.45634213,99985.0,99984.0,0.07993863]
["bitfinex","BTCUSD",1734031716986,0.30689769,99985.0,99984.0,0.07993863]
["bitfinex","BTCUSD",1734031717415,0.32146186,99985.0,99984.0,0.07993863]
["bitfinex","BTCUSD",1734031719726,0.31420376,99985.0,99984.0,0.07993863]
["bitfinex","BTCUSD",1734031719858,0.32145514,99985.0,99984.0,0.07993863]
["bitfinex","BTCUSD",1734031721064,0.32111086,99985.0,99984.0,0.07993863]
["bitfinex","BTCUSD",1734031723407,0.22205683,99985.0,99984.0,0.07993863]
["bitfinex","BTCUSD",1734031723581,0.02237111,99985.0,99984.0,0.07993863]
["bitfinex","BTCUSD",1734031724011,0.01511973,99985.0,99984.0,0.07993863]
["bitfinex","BTCUSD",1734031724220,0.11417376,99985.0,99984.0,0.07993863]
["bitfinex","BTCUSD",1734031724434,0.12142237,99985.0,99984.0,0.07993863]
["bitfinex","BTCUSD",1734031724662,0.12142237,99985.0,99984.0,0.12823863]
["bitfinex","BTCUSD",1734031724867,0.12142237,99985.0,99984.0,0.20403863]
["bitfinex","BTCUSD",1734031724982,0.12142237,99985.0,99984.0,0.20688761]
["bitfinex","BTCUSD",1734031729225,0.02236834,99985.0,99984.0,0.20688761]
["bitfinex","BTCUSD",1734031731693,0.12142237,99985.0,99984.0,0.20688761]
["bitfinex","BTCUSD",1734031732365,0.02236834,99985.0,99984.0,0.20688761]
["bitfinex","BTCUSD",1734031732698,0.12142237,99985.0,99984.0,0.15573863]
["bitfinex","BTCUSD",1734031732906,0.11417376,99985.0,99984.0,0.15573863]
["bitfinex","BTCUSD",1734031733116,0.12143954,99985.0,99984.0,0.15573863]
["bitfinex","BTCUSD",1734031734678,0.200042,99979.0,99974.0,0.0464]
["bitfinex","BTCUSD",1734031734879,0.30636181,99979.0,99974.0,0.0464]
["bitfinex","BTCUSD",1734031735844,0.32936181,99979.0,99974.0,0.0464]
["bitfinex","BTCUSD",1734031737634,0.32936181,99979.0,99978.0,0.0802]
["bitfinex","BTCUSD",1734031739256,0.23030778,99979.0,99978.0,0.0802]
["bitfinex","BTCUSD",1734031739455,0.03026578,99979.0,99978.0,0.0802]
["bitfinex","BTCUSD",1734031739674,0.00726578,99979.0,99978.0,0.0802]
["bitfinex","BTCUSD",1734031740803,0.10631981,99979.0,99978.0,0.0802]
["bitfinex","BTCUSD",1734031741214,0.30969626,99979.0,99978.0,0.0802]
["bitfinex","BTCUSD",1734031741478,0.27931981,99979.0,99978.0,0.0802]
["bitfinex","BTCUSD",1734031741804,0.27936325,99979.0,99978.0,0.0802]
["bitfinex","BTCUSD",1734031742223,0.06070309,99979.0,99978.0,0.0802]
["bitfinex","BTCUSD",1734031742425,0.03030922,99979.0,99978.0,0.0802]
["bitfinex","BTCUSD",1734031743148,0.06072102,99979.0,99978.0,0.0802]
["bitfinex","BTCUSD",1734031744024,0.00730922,99979.0,99978.0,0.0802]
["bitfinex","BTCUSD",1734031744599,0.00731133,99979.0,99978.0,0.0802]
["bitfinex","BTCUSD",1734031745208,0.03775823,99979.0,99978.0,0.0802]
["bitfinex","BTCUSD",1734031746011,0.03775823,99979.0,99978.0,0.06394473]
["bitfinex","BTCUSD",1734031746224,0.00731133,99979.0,99978.0,0.06394473]
["bitfinex","BTCUSD",1734031747224,0.03776314,99979.0,99978.0,0.06394473]
["bitfinex","BTCUSD",1734031747627,0.00731133,99979.0,99978.0,0.06394473]
["bitfinex","BTCUSD",1734031747833,0.00731174,99979.0,99978.0,0.06394473]
["bitfinex","BTCUSD",1734031748215,0.03776782,99979.0,99978.0,0.06394473]
["bitfinex","BTCUSD",1734031749984,0.06076782,99979.0,99978.0,0.06394473]
["bitfinex","BTCUSD",1734031750208,0.06076782,99979.0,99973.0,0.0150214]
["bitfinex","BTCUSD",1734031750209,0.373044,99978.0,99973.0,0.0150214]
["bitfinex","BTCUSD",1734031750410,0.373044,99978.0,99950.0,8.61e-05]
["bitfinex","BTCUSD",1734031750411,0.200083,99959.0,99955.0,0.98605691]
["bitfinex","BTCUSD",1734031750643,0.15,99956.0,99955.0,0.97567691]
["bitfinex","BTCUSD",1734031750818,0.46805915,99956.0,99955.0,0.97567691]
["bitfinex","BTCUSD",1734031751016,1.15189787,99956.0,99955.0,0.677818]
["bitfinex","BTCUSD",1734031751219,0.350176,99912.0,99904.0,0.00011111]
["bitfinex","BTCUSD",1734031751421,1.85570954,99912.0,99904.0,0.00011111]
["bitfinex","BTCUSD",1734031751622,1.85570954,99912.0,99911.0,0.00036]
["bitfinex","BTCUSD",1734031751827,1.21846229,99912.0,99911.0,0.00036]
["bitfinex","BTCUSD",1734031752076,1.21846229,99912.0,99911.0,0.00032]
["bitfinex","BTCUSD",1734031752249,1.21846229,99912.0,99911.0,0.00024]
["bitfinex","BTCUSD",1734031752451,1.21116056,99912.0,99911.0,0.00024]
["bitfinex","BTCUSD",1734031752661,1.21116056,99912.0,99860.0,0.62946713]
["bitfinex","BTCUSD",1734031752662,0.15,99911.0,99860.0,0.62946713]
["bitfinex","BTCUSD",1734031752830,0.26161769,99867.0,99860.0,0.62946713]
["bitfinex","BTCUSD",1734031753038,0.54190902,99866.0,99860.0,0.62946713]
["bitfinex","BTCUSD",1734031753235,0.28029133,99865.0,99861.0,0.0485]
["bitfinex","BTCUSD",1734031753407,0.26167355,99863.0,99861.0,0.0485]
["bitfinex","BTCUSD",1734031753623,0.25667355,99866.0,99862.0,0.14756663]
["bitfinex","BTCUSD",1734031753825,0.32159819,99865.0,99862.0,0.14756663]
["bitfinex","BTCUSD",1734031754025,0.32159819,99864.0,99862.0,0.14756663]
["bitfinex","BTCUSD",1734031754282,0.32159819,99863.0,99862.0,0.14756663]
["bitfinex","BTCUSD",1734031754829,0.25159818,99863.0,99862.0,0.14756663]
["bitfinex","BTCUSD",1734031755641,0.00055454,99876.0,99862.0,0.24662066]
["bitfinex","BTCUSD",1734031755904,0.00055454,99876.0,99874.0,0.0701]
["bitfinex","BTCUSD",1734031756106,0.00055454,99876.0,99875.0,0.09905403]
["bitfinex","BTCUSD",1734031756309,0.21814567,99876.0,99863.0,0.0925287]
["bitfinex","BTCUSD",1734031756506,0.17405704,99866.0,99865.0,0.080107]
["bitfinex","BTCUSD",1734031756711,0.21757131,99869.0,99865.0,0.080107]
["bitfinex","BTCUSD",1734031756947,0.21757131,99867.0,99866.0,0.09303028]
["bitfinex","BTCUSD",1734031757151,0.21744098,99867.0,99866.0,0.09303028]
["bitfinex","BTCUSD",1734031757355,0.00055454,99876.0,99866.0,0.09303028]
["bitfinex","BTCUSD",1734031757758,0.21731145,99867.0,99866.0,0.09303028]
["bitfinex","BTCUSD",1734031758187,0.21731145,99867.0,99856.0,0.080115]
["bitfinex","BTCUSD",1734031758188,0.200268,99866.0,99828.0,0.38359774]
["bitfinex","BTCUSD",1734031758313,0.200268,99866.0,99817.0,0.0468]
["bitfinex","BTCUSD",1734031758314,0.08690556,99843.0,99832.0,0.09905403]
["bitfinex","BTCUSD",1734031758528,0.08690556,99842.0,99825.0,0.01969001]
["bitfinex","BTCUSD",1734031758753,0.08690556,99834.0,99826.0,0.09905403]
["bitfinex","BTCUSD",1734031758953,0.08690556,99828.0,99827.0,0.0099054]
["bitfinex","BTCUSD",1734031759128,0.08681061,99828.0,99827.0,0.0099054]
["bitfinex","BTCUSD",1734031759341,0.200349,99826.0,99817.0,0.0468]
["bitfinex","BTCUSD",1734031759511,0.13005669,99825.0,99818.0,0.09905403]
["bitfinex","BTCUSD",1734031759716,0.08680366,99819.0,99817.0,0.0468]
["bitfinex","BTCUSD",1734031759974,0.13005669,99822.0,99817.0,0.0468]
["bitfinex","BTCUSD",1734031760174,0.13005669,99819.0,99817.0,0.0468]
["bitfinex","BTCUSD",1734031760420,0.13005669,99818.0,99817.0,0.0468]
["bitfinex","BTCUSD",1734031760615,0.37352379,99818.0,99815.0,0.0795]
["bitfinex","BTCUSD",1734031760835,0.37352379,99818.0,99811.0,0.0004]
["bitfinex","BTCUSD",1734031760836,0.09905403,99817.0,99811.0,0.0004]
["bitfinex","BTCUSD",1734031761037,0.200368,99816.0,99811.0,0.0004]
["bitfinex","BTCUSD",1734031761351,0.223372,99814.0,99811.0,0.0004]
["bitfinex","BTCUSD",1734031761554,0.200376,99812.0,99811.0,0.0004]
["bitfinex","BTCUSD",1734031761762,0.32243003,99812.0,99776.0,0.00073306]
["bitfinex","BTCUSD",1734031761965,0.08640339,99780.0,99777.0,0.00915406]
["bitfinex","BTCUSD",1734031762187,0.08640339,99782.0,99777.0,0.00915406]
["bitfinex","BTCUSD",1734031762613,0.4416154,99820.0,99770.0,0.0679861]
["bitfinex","BTCUSD",1734031762614,0.08640339,99781.0,99770.0,0.0679861]
["bitfinex","BTCUSD",1734031762844,0.08640339,99781.0,99771.0,0.080183]
["bitfinex","BTCUSD",1734031763055,0.08640339,99790.0,99772.0,0.09905403]
["bitfinex","BTCUSD",1734031763296,0.08640339,99797.0,99772.0,0.09905403]
["bitfinex","BTCUSD",1734031763504,0.00055385,99790.0,99774.0,0.080181]
["bitfinex","BTCUSD",1734031763734,0.00055385,99790.0,99773.0,0.01294136]
["bitfinex","BTCUSD",1734031763944,0.00055385,99790.0,99776.0,0.080178]
["bitfinex","BTCUSD",1734031764368,0.00055385,99790.0,99785.0,0.080172]
["bitfinex","BTCUSD",1734031764792,0.00015385,99790.0,99785.0,0.160344]
["bitfinex","BTCUSD",1734031765007,0.37596066,99818.0,99786.0,0.24744858]
["bitfinex","BTCUSD",1734031765218,0.37596066,99818.0,99786.0,0.39744858]
["bitfinex","BTCUSD",1734031765434,0.37596066,99818.0,99814.0,0.080148]
["bitfinex","BTCUSD",1734031765638,0.37596066,99818.0,99816.0,0.080147]
["bitfinex","BTCUSD",1734031765863,0.37596066,99818.0,99817.0,0.18060403]
["bitfinex","BTCUSD",1734031766296,0.37596066,99818.0,99817.0,0.18335719]
["bitfinex","BTCUSD",1734031766297,0.3508119,99818.0,99817.0,0.18335719]
["bitfinex","BTCUSD",1734031766497,0.3508119,99818.0,99817.0,0.05035316]
["bitfinex","BTCUSD",1734031766917,0.3508119,99818.0,99817.0,0.04776629]
["bitfinex","BTCUSD",1734031767769,0.3508119,99818.0,99817.0,0.00271656]
["bitfinex","BTCUSD",1734031768172,0.3508119,99818.0,99817.0,0.09905403]
["bitfinex","BTCUSD",1734031768399,0.3508119,99818.0,99817.0,0.10177059]
["bitfinex","BTCUSD",1734031768606,0.3508119,99818.0,99817.0,0.11996245]
["bitfinex","BTCUSD",1734031768830,0.200317,99842.0,99817.0,0.02090842]
["bitfinex","BTCUSD",1734031769049,0.200279,99861.0,99817.0,0.02090842]
["bitfinex","BTCUSD",1734031769050,0.087748,99822.0,99817.0,0.00271656]
["bitfinex","BTCUSD",1734031769257,0.087748,99818.0,99782.0,0.080174]
["bitfinex","BTCUSD",1734031769465,0.20037,99815.0,99787.0,0.17922403]
["bitfinex","BTCUSD",1734031769700,0.20037,99815.0,99789.0,0.080169]
["bitfinex","BTCUSD",1734031769902,0.20037,99815.0,99790.0,0.09905403]
["bitfinex","BTCUSD",1734031770124,0.087748,99821.0,99791.0,0.080167]
["bitfinex","BTCUSD",1734031770334,0.00016614,99822.0,99792.0,0.16130603]
["bitfinex","BTCUSD",1734031770537,0.00016614,99822.0,99791.0,0.15271183]
["bitfinex","BTCUSD",1734031770538,0.00016614,99822.0,99818.0,0.080145]
["bitfinex","BTCUSD",1734031770747,0.283299,99851.0,99821.0,0.09905403]
["bitfinex","BTCUSD",1734031770748,0.083,99851.0,99821.0,0.09905403]
["bitfinex","BTCUSD",1734031770961,0.087748,99875.0,99846.0,0.080122]
["bitfinex","BTCUSD",1734031771163,0.087748,99875.0,99847.0,0.10005525]
["bitfinex","BTCUSD",1734031771374,0.087748,99875.0,99847.0,0.09905403]
["bitfinex","BTCUSD",1734031771583,0.0001724,99880.0,99853.0,0.24905403]
["bitfinex","BTCUSD",1734031771797,0.08640339,99914.0,99874.0,0.09905403]
["bitfinex","BTCUSD",1734031772006,0.087748,99913.0,99879.0,0.09905403]
["bitfinex","BTCUSD",1734031772227,0.0004,99929.0,99879.0,0.09905403]
["bitfinex","BTCUSD",1734031772228,0.087748,99907.0,99879.0,0.09905403]
["bitfinex","BTCUSD",1734031772429,0.00016694,99880.0,99879.0,0.09905403]
["bitfinex","BTCUSD",1734031772644,0.200159,99921.0,99879.0,0.11696913]
["bitfinex","BTCUSD",1734031772870,0.00095615,99909.0,99883.0,0.080093]
["bitfinex","BTCUSD",1734031773078,0.00095615,99909.0,99906.0,0.080074]
["bitfinex","BTCUSD",1734031773289,0.00095615,99909.0,99906.0,0.09905403]
["bitfinex","BTCUSD",1734031773904,0.00095615,99909.0,99888.0,0.0788]
["bitfinex","BTCUSD",1734031774124,0.00095615,99909.0,99889.0,0.0126]
["bitfinex","BTCUSD",1734031774125,0.18680203,99908.0,99889.0,0.0126]
["bitfinex","BTCUSD",1734031774327,0.18680203,99908.0,99878.0,0.080097]
["bitfinex","BTCUSD",1734031774328,0.09905403,99908.0,99878.0,0.080097]
["bitfinex","BTCUSD",1734031774543,0.087748,99908.0,99878.0,0.080097]
["bitfinex","BTCUSD",1734031774765,0.00095615,99909.0,99885.0,0.09905403]
["bitfinex","BTCUSD",1734031774957,0.00095615,99909.0,99902.0,0.080078]
["bitfinex","BTCUSD",1734031775172,0.0004,99929.0,99903.0,0.09905403]
["bitfinex","BTCUSD",1734031775378,0.00016678,99928.0,99913.0,0.080069]
["bitfinex","BTCUSD",1734031775586,0.00016678,99928.0,99904.0,0.0099054]
["bitfinex","BTCUSD",1734031775792,0.00016678,99928.0,99905.0,0.09905403]
["bitfinex","BTCUSD",1734031776052,0.00016678,99928.0,99918.0,0.080065]
["bitfinex","BTCUSD",1734031776234,0.00016678,99928.0,99918.0,0.16013]
["bitfinex","BTCUSD",1734031776445,0.00016678,99928.0,99920.0,0.080064]
["bitfinex","BTCUSD",1734031776852,0.00016678,99928.0,99921.0,0.080063]
["bitfinex","BTCUSD",1734031777058,0.087748,99954.0,99923.0,0.080061]
["bitfinex","BTCUSD",1734031777285,0.088148,99949.0,99925.0,0.08006]
["bitfinex","BTCUSD",1734031777487,0.087748,99948.0,99926.0,0.02043014]
["bitfinex","BTCUSD",1734031777703,0.087748,99948.0,99921.0,0.00016678]
["bitfinex","BTCUSD",1734031778033,0.200119,99941.0,99921.0,0.00016678]
["bitfinex","BTCUSD",1734031778437,0.20012,99940.0,99921.0,0.00016678]
["bitfinex","BTCUSD",1734031779043,0.09945403,99949.0,99921.0,0.00016678]
["bitfinex","BTCUSD",1734031779044,0.087748,99931.0,99921.0,0.00016678]
["bitfinex","BTCUSD",1734031779258,0.200151,99925.0,99904.0,0.0099054]
["bitfinex","BTCUSD",1734031779455,0.200151,99925.0,99905.0,0.00887054]
["bitfinex","BTCUSD",1734031779905,0.087748,99929.0,99905.0,0.00887054]
["bitfinex","BTCUSD",1734031780533,0.200144,99928.0,99905.0,0.00887054]
["bitfinex","BTCUSD",1734031780765,0.200154,99923.0,99905.0,0.00887054]
["bitfinex","BTCUSD",1734031781007,0.29339467,99930.0,99906.0,0.00876705]
["bitfinex","BTCUSD",1734031781232,0.200186,99907.0,99906.0,0.00876705]
["bitfinex","BTCUSD",1734031781435,0.087748,99916.0,99884.0,0.1301]
["bitfinex","BTCUSD",1734031781655,0.200164,99918.0,99886.0,0.080091]
["bitfinex","BTCUSD",1734031781856,0.20736883,99918.0,99887.0,0.09905403]
["bitfinex","BTCUSD",1734031782058,0.00720483,99917.0,99887.0,0.09905403]
["bitfinex","BTCUSD",1734031782256,0.200174,99913.0,99888.0,0.0309245]
["bitfinex","BTCUSD",1734031782484,0.20737883,99913.0,99889.0,0.09905403]
["bitfinex","BTCUSD",1734031782679,0.20737883,99913.0,99871.0,0.080102]
["bitfinex","BTCUSD",1734031782680,0.29339467,99910.0,99871.0,0.080102]
["bitfinex","BTCUSD",1734031782928,0.29339467,99910.0,99879.0,0.080096]
["bitfinex","BTCUSD",1734031783138,0.29339467,99910.0,99881.0,0.080095]
["bitfinex","BTCUSD",1734031783280,0.29339467,99910.0,99883.0,0.080093]
["bitfinex","BTCUSD",1734031783643,0.29339467,99910.0,99884.0,0.09905403]
["bitfinex","BTCUSD",1734031783850,0.29339467,99930.0,99885.0,0.15]
["bitfinex","BTCUSD",1734031784082,0.087748,99928.0,99901.0,0.080079]
["bitfinex","BTCUSD",1734031784262,0.29339467,99920.0,99902.0,0.0080079]
["bitfinex","BTCUSD",1734031784685,0.29339467,99920.0,99903.0,0.080077]
["bitfinex","BTCUSD",1734031784889,0.200142,99929.0,99902.0,0.0080079]
["bitfinex","BTCUSD",1734031785128,0.29356707,99940.0,99903.0,0.09905403]
["bitfinex","BTCUSD",1734031785361,0.29356707,99940.0,99913.0,0.080069]
["bitfinex","BTCUSD",1734031785575,0.29356707,99940.0,99914.0,0.0080069]
["bitfinex","BTCUSD",1734031785576,0.49368807,99940.0,99914.0,0.0080069]
["bitfinex","BTCUSD",1734031785773,0.29339467,99930.0,99914.0,0.0080069]
["bitfinex","BTCUSD",1734031786309,0.29339467,99930.0,99915.0,0.17912203]
["bitfinex","BTCUSD",1734031786509,0.29339467,99930.0,99914.0,0.00900759]
["bitfinex","BTCUSD",1734031786710,0.29339467,99930.0,99914.0,0.0080069]
["bitfinex","BTCUSD",1734031786910,0.49353567,99930.0,99900.0,0.080079]
["bitfinex","BTCUSD",1734031787111,0.29339467,99920.0,99896.0,0.02026933]
["bitfinex","BTCUSD",1734031787352,0.3924487,99920.0,99883.0,0.6261]
["bitfinex","BTCUSD",1734031787690,0.087748,99917.0,99884.0,0.09905403]
["bitfinex","BTCUSD",1734031787804,0.29339467,99910.0,99888.0,0.080088]
["bitfinex","BTCUSD",1734031788122,0.29339467,99910.0,99889.0,0.09905403]
["bitfinex","BTCUSD",1734031788333,0.29339467,99910.0,99890.0,0.0259846]
["bitfinex","BTCUSD",1734031789177,0.29339467,99910.0,99891.0,0.080086]
["bitfinex","BTCUSD",1734031789589,0.29339467,99910.0,99890.0,0.0259846]
["bitfinex","BTCUSD",1734031789590,0.29339467,99910.0,99892.0,0.09905403]
["bitfinex","BTCUSD",1734031789794,0.29339467,99910.0,99892.0,0.25922603]
["bitfinex","BTCUSD",1734031789994,0.22339466,99910.0,99892.0,0.25922603]
["bitfinex","BTCUSD",1734031790217,0.22339466,99910.0,99893.0,0.02852106]
["bitfinex","BTCUSD",1734031790411,0.087748,99917.0,99894.0,0.09905403]
["bitfinex","BTCUSD",1734031790611,0.087748,99925.0,99894.0,0.09905403]
["bitfinex","BTCUSD",1734031790860,0.29339467,99920.0,99894.0,0.09905403]
["bitfinex","BTCUSD",1734031791071,0.29339467,99920.0,99893.0,0.02852106]
["bitfinex","BTCUSD",1734031791072,0.00016665,99931.0,99904.0,0.15]
["bitfinex","BTCUSD",1734031791304,0.00016665,99931.0,99913.0,0.080069]
["bitfinex","BTCUSD",1734031791589,0.00016665,99931.0,99905.0,0.09905403]
["bitfinex","BTCUSD",1734031791590,0.00016665,99931.0,99917.0,0.02027333]
["bitfinex","BTCUSD",1734031791720,0.00016665,99931.0,99918.0,0.09905403]
["bitfinex","BTCUSD",1734031791936,0.00016665,99931.0,99928.0,0.080057]
["bitfinex","BTCUSD",1734031792158,0.00016665,99931.0,99919.0,0.01193274]
["bitfinex","BTCUSD",1734031792311,0.00016665,99931.0,99922.0,0.080062]
["bitfinex","BTCUSD",1734031792513,0.00016665,99931.0,99919.0,0.01193274]
["bitfinex","BTCUSD",1734031792514,0.00016665,99931.0,99928.0,0.080056]
["bitfinex","BTCUSD",1734031792725,0.29339467,99960.0,99929.0,0.09905403]
["bitfinex","BTCUSD",1734031792910,0.29339467,99960.0,99931.0,0.3]
["bitfinex","BTCUSD",1734031793122,0.0004,99989.0,99930.0,0.017911]
["bitfinex","BTCUSD",1734031793123,0.29339467,99950.0,99930.0,0.017911]
["bitfinex","BTCUSD",1734031793396,0.400272,99932.0,99928.0,0.00016665]
["bitfinex","BTCUSD",1734031793579,0.200142,99929.0,99908.0,0.080073]
["bitfinex","BTCUSD",1734031793785,0.29339467,99910.0,99902.0,0.080077]
["bitfinex","BTCUSD",1734031794092,0.29919803,99928.0,99904.0,0.080076]
["bitfinex","BTCUSD",1734031794291,0.200146,99927.0,99904.0,0.080076]
["bitfinex","BTCUSD",1734031794495,0.200156,99922.0,99904.0,0.080076]
["bitfinex","BTCUSD",1734031794676,0.200156,99922.0,99903.0,0.0080077]
["bitfinex","BTCUSD",1734031794876,0.200156,99922.0,99904.0,0.00880857]
["bitfinex","BTCUSD",1734031795153,0.200165,99918.0,99895.0,0.03035597]
["bitfinex","BTCUSD",1734031795297,0.200165,99918.0,99896.0,0.17913603]
["bitfinex","BTCUSD",1734031795498,0.087748,99919.0,99879.0,0.2332]
["bitfinex","BTCUSD",1734031795701,0.200173,99914.0,99892.0,0.080086]
["bitfinex","BTCUSD",1734031796020,0.087748,99919.0,99896.0,0.080082]
["bitfinex","BTCUSD",1734031796021,0.00722424,99917.0,99896.0,0.080082]
["bitfinex","BTCUSD",1734031796221,0.200168,99916.0,99897.0,0.0308822]
["bitfinex","BTCUSD",1734031798590,0.200177,99912.0,99897.0,0.0308822]
["bitfinex","BTCUSD",1734031798773,0.29339467,99910.0,99870.0,8.62e-05]
["bitfinex","BTCUSD",1734031798974,0.087748,99903.0,99870.0,8.62e-05]
["bitfinex","BTCUSD",1734031799200,0.200251,99875.0,99870.0,8.62e-05]
["bitfinex","BTCUSD",1734031799590,0.20025,99875.0,99870.0,8.62e-05]
["bitfinex","BTCUSD",1734031800018,0.19746024,99882.0,99870.0,8.62e-05]
["bitfinex","BTCUSD",1734031800225,0.4005,99875.0,99870.0,8.62e-05]
["bitfinex","BTCUSD",1734031800431,0.09905403,99874.0,99870.0,8.62e-05]
["bitfinex","BTCUSD",1734031800629,0.400508,99873.0,99870.0,0.00064235]
["bitfinex","BTCUSD",1734031800835,0.087748,99871.0,99870.0,0.00064235]
["bitfinex","BTCUSD",1734031801037,0.21692871,99871.0,99870.0,0.00064235]
["bitfinex","BTCUSD",1734031801286,0.21692871,99871.0,99832.0,0.080134]
["bitfinex","BTCUSD",1734031801287,0.200286,99858.0,99832.0,0.080134]
["bitfinex","BTCUSD",1734031801481,0.200276,99862.0,99837.0,0.08013]
["bitfinex","BTCUSD",1734031801687,0.087748,99875.0,99840.0,0.29339467]
["bitfinex","BTCUSD",1734031801894,0.200247,99877.0,99841.0,0.09905403]
["bitfinex","BTCUSD",1734031802099,0.200248,99876.0,99844.0,0.080124]
["bitfinex","BTCUSD",1734031802307,0.200248,99876.0,99845.0,0.09905403]
["bitfinex","BTCUSD",1734031802541,0.200248,99876.0,99852.0,0.080117]
["bitfinex","BTCUSD",1734031802748,0.287984,99882.0,99857.0,0.080114]
["bitfinex","BTCUSD",1734031802957,0.03016588,99881.0,99857.0,0.080114]
["bitfinex","BTCUSD",1734031803159,0.287984,99882.0,99860.0,0.080112]
["bitfinex","BTCUSD",1734031803362,0.20024,99880.0,99860.0,0.080112]
["bitfinex","BTCUSD",1734031803567,0.087748,99883.0,99862.0,0.08011]
["bitfinex","BTCUSD",1734031803774,0.03017965,99882.0,99861.0,0.0160228]
["bitfinex","BTCUSD",1734031803983,0.200245,99878.0,99861.0,0.0160228]
["bitfinex","BTCUSD",1734031804595,0.087748,99882.0,99861.0,0.0160228]
["bitfinex","BTCUSD",1734031804596,0.23046386,99877.0,99861.0,0.0160228]
["bitfinex","BTCUSD",1734031804797,0.03021786,99876.0,99861.0,0.01618974]
["bitfinex","BTCUSD",1734031805011,0.20025,99875.0,99861.0,0.01618974]
["bitfinex","BTCUSD",1734031805224,0.087748,99874.0,99861.0,0.00016694]
["bitfinex","BTCUSD",1734031805427,0.200264,99869.0,99861.0,0.00016694]
["bitfinex","BTCUSD",1734031805633,0.03023553,99868.0,99861.0,0.00016694]
["bitfinex","BTCUSD",1734031805870,0.200254,99873.0,99861.0,0.00016694]
["bitfinex","BTCUSD",1734031805871,0.200258,99871.0,99861.0,0.00016694]
["bitfinex","BTCUSD",1734031806109,0.0302316,99870.0,99861.0,0.00016694]
["bitfinex","BTCUSD",1734031806350,0.200258,99871.0,99861.0,0.00016694]
["bitfinex","BTCUSD",1734031806560,0.0302316,99870.0,99861.0,0.00016694]
["bitfinex","BTCUSD",1734031806807,0.200262,99869.0,99861.0,0.00016694]
["bitfinex","BTCUSD",1734031807018,0.200275,99863.0,99861.0,0.00016694]
["bitfinex","BTCUSD",1734031807252,0.21703363,99862.0,99861.0,0.00016694]
["bitfinex","BTCUSD",1734031807534,0.38114267,99850.0,99830.0,8.62e-05]
["bitfinex","BTCUSD",1734031807764,0.200318,99841.0,99830.0,8.62e-05]
["bitfinex","BTCUSD",1734031807990,0.200322,99839.0,99830.0,8.62e-05]
["bitfinex","BTCUSD",1734031808210,0.200324,99838.0,99830.0,8.62e-05]
["bitfinex","BTCUSD",1734031808461,0.200326,99837.0,99830.0,8.62e-05]
["bitfinex","BTCUSD",1734031808689,0.087748,99843.0,99830.0,8.62e-05]
["bitfinex","BTCUSD",1734031808690,0.200337,99832.0,99830.0,8.62e-05]
["bitfinex","BTCUSD",1734031808901,0.29938203,99836.0,99830.0,8.62e-05]
["bitfinex","BTCUSD",1734031808902,0.09905403,99836.0,99830.0,8.62e-05]
["bitfinex","BTCUSD",1734031809115,0.087748,99843.0,99830.0,8.62e-05]
["bitfinex","BTCUSD",1734031809329,0.18680203,99843.0,99830.0,8.62e-05]
["bitfinex","BTCUSD",1734031809538,0.200338,99832.0,99830.0,8.62e-05]
["bitfinex","BTCUSD",1734031809747,0.09905403,99831.0,99830.0,8.62e-05]
["bitfinex","BTCUSD",1734031809953,0.087748,99835.0,99830.0,8.62e-05]
["bitfinex","BTCUSD",1734031810167,0.200322,99839.0,99830.0,8.62e-05]
["bitfinex","BTCUSD",1734031810377,0.087748,99847.0,99830.0,8.62e-05]
["bitfinex","BTCUSD",1734031810610,0.09905403,99846.0,99830.0,8.62e-05]
["bitfinex","BTCUSD",1734031810818,0.28669895,99876.0,99831.0,0.10707665]
["bitfinex","BTCUSD",1734031811022,0.087748,99887.0,99836.0,0.15]
["bitfinex","BTCUSD",1734031811244,0.63757578,99894.0,99831.0,0.10707665]
["bitfinex","BTCUSD",1734031811245,0.63757578,99894.0,99841.0,0.15]
["bitfinex","BTCUSD",1734031811456,0.08645095,99900.0,99876.0,0.080099]
["bitfinex","BTCUSD",1734031811658,0.25935286,99925.0,99877.0,0.09905403]
["bitfinex","BTCUSD",1734031811883,0.200188,99906.0,99884.0,0.080092]
["bitfinex","BTCUSD",1734031812093,0.0816,99912.0,99893.0,0.080085]
["bitfinex","BTCUSD",1734031812357,0.0816,99912.0,99911.0,0.080071]
["bitfinex","BTCUSD",1734031812607,0.26064991,99929.0,99894.0,0.11866368]
["bitfinex","BTCUSD",1734031812811,0.29339467,99910.0,99868.0,0.01688688]
["bitfinex","BTCUSD",1734031813020,0.29339467,99900.0,99878.0,0.09905403]
["bitfinex","BTCUSD",1734031813230,0.087748,99907.0,99878.0,0.09905403]
["bitfinex","BTCUSD",1734031813231,0.200188,99906.0,99878.0,0.09905403]
["bitfinex","BTCUSD",1734031813452,0.20742377,99906.0,99881.0,0.080094]
["bitfinex","BTCUSD",1734031813670,0.20019,99905.0,99881.0,0.080094]
["bitfinex","BTCUSD",1734031813934,0.20019,99905.0,99886.0,0.080091]
["bitfinex","BTCUSD",1734031814142,0.00723577,99906.0,99878.0,0.09905403]
["bitfinex","BTCUSD",1734031814143,0.00723577,99906.0,99887.0,0.0160185]
["bitfinex","BTCUSD",1734031814351,0.20019,99905.0,99884.0,0.080092]
["bitfinex","BTCUSD",1734031814982,0.400381,99905.0,99879.0,0.080096]
["bitfinex","BTCUSD",1734031815203,0.00055591,99905.0,99879.0,0.080096]
["bitfinex","BTCUSD",1734031815405,0.200192,99904.0,99879.0,0.080096]
["bitfinex","BTCUSD",1734031815610,0.00055591,99905.0,99880.0,0.09905403]
["bitfinex","BTCUSD",1734031815846,0.00055591,99905.0,99901.0,0.075078]
["bitfinex","BTCUSD",1734031816056,0.00055591,99905.0,99903.0,0.080077]
["bitfinex","BTCUSD",1734031816270,0.00055591,99905.0,99904.0,0.09905403]
["bitfinex","BTCUSD",1734031816513,0.0001724,99930.0,99908.0,0.15]
["bitfinex","BTCUSD",1734031816723,0.0001724,99930.0,99929.0,0.080056]
["bitfinex","BTCUSD",1734031816930,0.00033908,99930.0,99929.0,0.20312753]
["bitfinex","BTCUSD",1734031817141,0.12967643,99968.0,99929.0,0.15064144]
["bitfinex","BTCUSD",1734031817346,0.087748,99952.0,99930.0,0.09905403]
["bitfinex","BTCUSD",1734031817552,0.087748,99952.0,99931.0,0.16011]
["bitfinex","BTCUSD",1734031817777,0.00724101,99965.0,99942.0,0.080046]
["bitfinex","BTCUSD",1734031817990,0.00016675,99967.0,99949.0,0.08004]
["bitfinex","BTCUSD",1734031818197,0.00016675,99967.0,99944.0,0.080044]
["bitfinex","BTCUSD",1734031818405,0.00016675,99967.0,99945.0,0.10005437]
["bitfinex","BTCUSD",1734031818619,0.00016675,99967.0,99943.0,0.0080046]
["bitfinex","BTCUSD",1734031818620,0.29339467,99960.0,99943.0,0.0080046]
["bitfinex","BTCUSD",1734031818820,0.20007,99965.0,99935.0,0.080051]
["bitfinex","BTCUSD",1734031819045,0.00016675,99967.0,99936.0,0.10946088]
["bitfinex","BTCUSD",1734031819246,0.00016675,99967.0,99944.0,0.160088]
["bitfinex","BTCUSD",1734031819479,0.00016675,99967.0,99936.0,0.10946088]
["bitfinex","BTCUSD",1734031819480,0.00016675,99967.0,99955.0,0.080035]
["bitfinex","BTCUSD",1734031819691,0.00016675,99967.0,99956.0,0.09905403]
["bitfinex","BTCUSD",1734031820112,0.00016675,99967.0,99964.0,0.080028]
["bitfinex","BTCUSD",1734031820361,0.0004,99989.0,99985.0,0.080011]
["bitfinex","BTCUSD",1734031820574,0.0004,99989.0,99961.0,0.15]
["bitfinex","BTCUSD",1734031820779,0.0004,99989.0,99963.0,0.080029]
["bitfinex","BTCUSD",1734031821001,0.0004,99989.0,99972.0,0.080022]
["bitfinex","BTCUSD",1734031821214,0.0004,99989.0,99973.0,0.09905403]
["bitfinex","BTCUSD",1734031821861,0.0004,99989.0,99974.0,0.08002]
["bitfinex","BTCUSD",1734031822083,0.0004,99989.0,99976.0,0.080019]
["bitfinex","BTCUSD",1734031822287,0.0004,99989.0,99985.0,0.080011]
["bitfinex","BTCUSD",1734031822490,0.0004,99989.0,99986.0,0.0080011]
["bitfinex","BTCUSD",1734031822695,0.0004,99989.0,99967.0,0.15]
["bitfinex","BTCUSD",1734031822918,0.0004,99989.0,99968.0,0.09905403]
["bitfinex","BTCUSD",1734031823123,0.0004,99989.0,99971.0,0.080022]
["bitfinex","BTCUSD",1734031823353,0.0004,99989.0,99972.0,0.09905403]
["bitfinex","BTCUSD",1734031823562,0.0004,99989.0,99972.0,0.17907603]
["bitfinex","BTCUSD",1734031823767,0.0004,99989.0,99973.0,0.0259102]
["bitfinex","BTCUSD",1734031823980,0.0004,99989.0,99973.0,0.09905403]
["bitfinex","BTCUSD",1734031824252,0.0004,99989.0,99974.0,0.09905403]
["bitfinex","BTCUSD",1734031824652,0.0004,99989.0,99964.0,0.01906559]
["bitfinex","BTCUSD",1734031824858,0.0004,99989.0,99966.0,0.00100017]
["bitfinex","BTCUSD",1734031825475,0.200024,99988.0,99966.0,0.00100017]
["bitfinex","BTCUSD",1734031825698,0.200064,99968.0,99964.0,0.00016675]
["bitfinex","BTCUSD",1734031825906,0.29339467,99976.0,99964.0,0.00016675]
["bitfinex","BTCUSD",1734031826118,0.087748,99979.0,99964.0,0.00016675]
["bitfinex","BTCUSD",1734031826322,0.36914267,99980.0,99964.0,0.00016675]
["bitfinex","BTCUSD",1734031826524,0.28139467,99980.0,99965.0,0.00801978]
["bitfinex","BTCUSD",1734031827451,0.087748,99979.0,99965.0,0.00801978]
["bitfinex","BTCUSD",1734031827598,0.087748,99974.0,99964.0,0.00016675]
["bitfinex","BTCUSD",1734031827805,0.20007,99965.0,99964.0,0.00016675]
["bitfinex","BTCUSD",1734031828145,0.09905403,99965.0,99964.0,0.00016675]
["bitfinex","BTCUSD",1734031828322,0.18680203,99965.0,99964.0,0.00016675]
["bitfinex","BTCUSD",1734031828661,0.400129,99968.0,99964.0,0.00016675]
["bitfinex","BTCUSD",1734031828871,0.200068,99966.0,99964.0,0.00016675]
["bitfinex","BTCUSD",1734031829321,0.09905403,99965.0,99964.0,0.00016675]
["bitfinex","BTCUSD",1734031829526,0.35980203,99965.0,99964.0,0.00016675]
["bitfinex","BTCUSD",1734031830181,0.200127,99937.0,99924.0,0.0766]
["bitfinex","BTCUSD",1734031830384,0.087748,99939.0,99925.0,0.00766]
["bitfinex","BTCUSD",1734031831273,0.287871,99939.0,99925.0,0.00766]
["bitfinex","BTCUSD",1734031831480,0.287871,99939.0,99924.0,0.00016668]
["bitfinex","BTCUSD",1734031831685,0.087748,99939.0,99924.0,0.00016668]
["bitfinex","BTCUSD",1734031832102,0.29339467,99940.0,99924.0,0.08022668]
["bitfinex","BTCUSD",1734031832313,0.29339467,99980.0,99933.0,0.15]
["bitfinex","BTCUSD",1734031832520,0.200423,99989.0,99965.0,0.080027]
["bitfinex","BTCUSD",1734031832729,0.087748,99988.0,99965.0,0.080027]
["bitfinex","BTCUSD",1734031832931,0.087748,99988.0,99966.0,0.080026]
["bitfinex","BTCUSD",1734031833084,0.087748,99988.0,99967.0,0.0080026]
["bitfinex","BTCUSD",1734031833314,0.200031,99985.0,99968.0,0.080025]
["bitfinex","BTCUSD",1734031833515,0.200031,99985.0,99967.0,0.0080026]
["bitfinex","BTCUSD",1734031833710,0.00033885,99970.0,99967.0,0.0080026]
["bitfinex","BTCUSD",1734031833938,0.00033885,99970.0,99968.0,0.17907903]
["bitfinex","BTCUSD",1734031834173,0.00033885,99970.0,99969.0,0.04171106]
["bitfinex","BTCUSD",1734031834301,0.00033885,99970.0,99969.0,0.14076509]
["bitfinex","BTCUSD",1734031834503,0.00033885,99970.0,99969.0,0.04171106]
["bitfinex","BTCUSD",1734031834910,0.00033885,99970.0,99967.0,0.0080026]
["bitfinex","BTCUSD",1734031835108,0.200027,99987.0,99967.0,0.0080026]
["bitfinex","BTCUSD",1734031835331,0.29339467,99980.0,99967.0,0.00816925]
["bitfinex","BTCUSD",1734031835537,0.200064,99968.0,99967.0,0.00016665]
["bitfinex","BTCUSD",1734031836063,0.20006,99970.0,99967.0,0.00016665]
["bitfinex","BTCUSD",1734031836268,0.200064,99968.0,99967.0,0.00016665]
["bitfinex","BTCUSD",1734031836511,0.200064,99968.0,99926.0,0.0782]
["bitfinex","BTCUSD",1734031836512,0.200121,99940.0,99926.0,0.0782]
["bitfinex","BTCUSD",1734031836712,0.200121,99940.0,99925.0,0.01603758]
["bitfinex","BTCUSD",1734031836713,0.29339467,99938.0,99927.0,0.09905403]
["bitfinex","BTCUSD",1734031836864,0.29339467,99938.0,99928.0,0.0259175]
["bitfinex","BTCUSD",1734031837091,0.200103,99949.0,99928.0,0.0259175]
["bitfinex","BTCUSD",1734031837092,0.087748,99942.0,99929.0,0.080056]
["bitfinex","BTCUSD",1734031837295,0.0765,99955.0,99930.0,0.09905403]
["bitfinex","BTCUSD",1734031837527,0.38114267,99970.0,99930.0,0.09905403]
["bitfinex","BTCUSD",1734031837528,0.29339467,99970.0,99943.0,0.080045]
["bitfinex","BTCUSD",1734031837739,0.087748,99963.0,99944.0,0.0080045]
["bitfinex","BTCUSD",1734031838094,0.00016662,99963.0,99960.0,0.080031]
["bitfinex","BTCUSD",1734031838399,0.00016662,99963.0,99962.0,0.08003]
["bitfinex","BTCUSD",1734031838606,0.00016662,99963.0,99956.0,0.080034]
["bitfinex","BTCUSD",1734031838855,0.00016662,99963.0,99956.0,0.17908803]
["bitfinex","BTCUSD",1734031839059,0.00016662,99963.0,99960.0,0.080031]
["bitfinex","BTCUSD",1734031839418,0.00016662,99963.0,99960.0,0.160063]
["bitfinex","BTCUSD",1734031840043,0.29356687,99990.0,99961.0,0.09905403]
["bitfinex","BTCUSD",1734031840244,0.21086284,100010.0,99962.0,0.02749667]
["bitfinex","BTCUSD",1734031840445,0.00725359,100000.0,99990.0,0.080007]
["bitfinex","BTCUSD",1734031840648,0.00725359,100000.0,99989.0,0.080008]
["bitfinex","BTCUSD",1734031840649,0.0261682,100000.0,99989.0,0.080008]
["bitfinex","BTCUSD",1734031840810,0.01891461,100000.0,99989.0,0.160016]
["bitfinex","BTCUSD",1734031841012,0.01891461,100000.0,99990.0,0.0160016]
["bitfinex","BTCUSD",1734031841212,0.69393687,100010.0,99989.0,0.080008]
["bitfinex","BTCUSD",1734031841213,0.49394787,100010.0,99989.0,0.080008]
["bitfinex","BTCUSD",1734031841526,0.01891461,100000.0,99990.0,0.080007]
["bitfinex","BTCUSD",1734031841729,0.31230928,100000.0,99990.0,0.160014]
["bitfinex","BTCUSD",1734031841943,0.01891461,99996.0,99962.0,0.02749667]
["bitfinex","BTCUSD",1734031842107,0.01891461,100000.0,99963.0,0.09905403]
["bitfinex","BTCUSD",1734031842308,0.29339467,99990.0,99963.0,0.09905403]
["bitfinex","BTCUSD",1734031842623,0.29339467,99990.0,99964.0,0.09905403]
["bitfinex","BTCUSD",1734031842825,0.01891461,99992.0,99943.0,0.0472]
["bitfinex","BTCUSD",1734031842826,0.29339467,99980.0,99943.0,0.0472]
["bitfinex","BTCUSD",1734031843025,0.20004,99980.0,99961.0,0.08003]
["bitfinex","BTCUSD",1734031843281,0.20004,99980.0,99944.0,0.11877403]
["bitfinex","BTCUSD",1734031843282,0.00726188,99982.0,99962.0,0.09905403]
["bitfinex","BTCUSD",1734031843521,0.20726288,100000.0,99980.0,0.080015]
["bitfinex","BTCUSD",1734031843711,0.20726188,100000.0,99979.0,0.080016]
["bitfinex","BTCUSD",1734031843909,0.22617649,100000.0,99983.0,0.080012]
["bitfinex","BTCUSD",1734031844139,0.00726188,99999.0,99984.0,0.0160028]
["bitfinex","BTCUSD",1734031844424,0.01891461,100000.0,99985.0,0.080012]
["bitfinex","BTCUSD",1734031844425,0.02617649,100000.0,99985.0,0.080012]
["bitfinex","BTCUSD",1734031845050,0.31958437,100000.0,99984.0,0.0160028]
["bitfinex","BTCUSD",1734031845245,0.51230928,100000.0,99985.0,0.00960178]
["bitfinex","BTCUSD",1734031845458,0.00727432,99999.0,99986.0,0.080011]
["bitfinex","BTCUSD",1734031845662,0.02618893,100000.0,99985.0,0.00960178]
["bitfinex","BTCUSD",1734031845899,0.02618893,100000.0,99986.0,0.080011]
["bitfinex","BTCUSD",1734031846512,0.02618893,100000.0,99985.0,0.00960178]
["bitfinex","BTCUSD",1734031846513,0.00727432,100000.0,99987.0,0.08001]
["bitfinex","BTCUSD",1734031846823,0.0084131,100010.0,99998.0,0.080001]
["bitfinex","BTCUSD",1734031847073,0.00112825,100010.0,100000.0,0.08]
["bitfinex","BTCUSD",1734031847272,0.52071238,100010.0,99989.0,0.080008]
["bitfinex","BTCUSD",1734031847481,0.22003286,100010.0,99989.0,0.080008]
["bitfinex","BTCUSD",1734031847696,0.01891461,100000.0,99991.0,0.080007]
["bitfinex","BTCUSD",1734031847831,0.00112825,100010.0,99999.0,0.08]
["bitfinex","BTCUSD",1734031848040,0.02004286,100010.0,99990.0,0.01689782]
["bitfinex","BTCUSD",1734031848239,0.02732704,100010.0,99991.0,0.09905403]
["bitfinex","BTCUSD",1734031848417,0.01891461,100000.0,99989.0,0.080008]
["bitfinex","BTCUSD",1734031848624,0.02004286,100010.0,99995.0,0.080003]
["bitfinex","BTCUSD",1734031848836,0.01891461,100000.0,99990.0,0.080008]
["bitfinex","BTCUSD",1734031849043,0.02000286,100010.0,99995.0,0.09905403]
["bitfinex","BTCUSD",1734031849287,0.02728544,100010.0,99997.0,0.080001]
["bitfinex","BTCUSD",1734031849531,0.02728544,100010.0,99997.0,0.17905503]
["bitfinex","BTCUSD",1734031849668,0.02728544,100010.0,99997.0,0.09905403]
["bitfinex","BTCUSD",1734031849865,0.02728544,100010.0,99999.0,0.08]
["bitfinex","BTCUSD",1734031850064,0.02728544,100010.0,99998.0,0.019506]
["bitfinex","BTCUSD",1734031850245,0.00108825,100010.0,99999.0,0.17905403]
["bitfinex","BTCUSD",1734031850658,0.00108825,100010.0,100000.0,0.09905403]
["bitfinex","BTCUSD",1734031851076,0.00108825,100010.0,100000.0,0.24905403]
["bitfinex","BTCUSD",1734031851328,0.00108825,100010.0,100000.0,0.29191043]
["bitfinex","BTCUSD",1734031852240,0.0151936,100020.0,100010.0,0.079992]
["bitfinex","BTCUSD",1734031852447,0.01536027,100020.0,100010.0,0.17904603]
["bitfinex","BTCUSD",1734031852621,0.01036027,100020.0,100010.0,0.32904603]
["bitfinex","BTCUSD",1734031852811,0.01036027,100020.0,100010.0,0.47904603]
["bitfinex","BTCUSD",1734031853011,0.0005722,100030.0,100020.0,0.52659467]
["bitfinex","BTCUSD",1734031853295,0.0005722,100030.0,100020.0,0.7525327]
["bitfinex","BTCUSD",1734031853414,0.0005722,100030.0,100020.0,0.85453803]
["bitfinex","BTCUSD",1734031853629,0.0005722,100030.0,100020.0,0.17903803]
["bitfinex","BTCUSD",1734031853853,0.0005722,100030.0,100020.0,0.19504003]
["bitfinex","BTCUSD",1734031854856,0.01849144,100060.0,100020.0,0.19504003]
["bitfinex","BTCUSD",1734031855122,0.01849144,100050.0,100030.0,0.17902303]
["bitfinex","BTCUSD",1734031855321,0.01849144,100050.0,100040.0,0.079968]
["bitfinex","BTCUSD",1734031855457,0.01849144,100050.0,100040.0,0.19852803]
["bitfinex","BTCUSD",1734031855665,0.01849144,100050.0,100040.0,0.27849603]
["bitfinex","BTCUSD",1734031855863,0.01849144,100060.0,100050.0,0.07996]
["bitfinex","BTCUSD",1734031856063,0.01906364,100070.0,100050.0,0.25897403]
["bitfinex","BTCUSD",1734031856268,0.01849144,100060.0,100050.0,0.25897403]
["bitfinex","BTCUSD",1734031856490,0.01906364,100070.0,100050.0,0.37477143]
["bitfinex","BTCUSD",1734031856783,0.01849144,100060.0,100050.0,0.29480643]
["bitfinex","BTCUSD",1734031856983,0.01865805,100060.0,100050.0,0.29480643]
["bitfinex","BTCUSD",1734031857213,0.00016661,100060.0,100050.0,0.29480643]
["bitfinex","BTCUSD",1734031857421,0.01865805,100060.0,100050.0,0.0358444]
["bitfinex","BTCUSD",1734031857596,0.01865805,100060.0,100050.0,0.02162772]
["bitfinex","BTCUSD",1734031857597,0.31205272,100060.0,100050.0,0.02162772]
["bitfinex","BTCUSD",1734031857794,0.49344128,100060.0,100050.0,0.02162772]
["bitfinex","BTCUSD",1734031858000,0.01849144,100050.0,100030.0,0.1609341]
["bitfinex","BTCUSD",1734031858295,0.01849144,100050.0,100030.0,0.25899303]
["bitfinex","BTCUSD",1734031858509,0.01849144,100050.0,100040.0,0.17902203]
["bitfinex","BTCUSD",1734031858712,0.01849144,100050.0,100040.0,0.079968]
["bitfinex","BTCUSD",1734031859289,0.01849144,100050.0,100040.0,0.17902203]
["bitfinex","BTCUSD",1734031859404,0.01849144,100050.0,100040.0,0.1938321]
["bitfinex","BTCUSD",1734031859834,0.31188611,100050.0,100040.0,0.0338961]
["bitfinex","BTCUSD",1734031860038,0.01849144,100040.0,100020.0,0.175962]
["bitfinex","BTCUSD",1734031860240,0.29339467,100030.0,100020.0,0.016002]
["bitfinex","BTCUSD",1734031860455,0.49333467,100030.0,100020.0,0.016002]
["bitfinex","BTCUSD",1734031860893,0.399868,100040.0,100020.0,0.095986]
["bitfinex","BTCUSD",1734031861102,0.69326067,100040.0,100020.0,0.016002]
["bitfinex","BTCUSD",1734031861297,0.89319667,100040.0,100020.0,0.095985]
["bitfinex","BTCUSD",1734031861508,0.89319467,100040.0,100020.0,0.095985]
["bitfinex","BTCUSD",1734031861735,0.89319467,100040.0,100020.0,0.016002]
["bitfinex","BTCUSD",1734031861736,0.19994,100030.0,100020.0,0.016002]
["bitfinex","BTCUSD",1734031862164,0.69326067,100040.0,100020.0,0.095985]
["bitfinex","BTCUSD",1734031862368,0.89319567,100040.0,100020.0,0.095985]
["bitfinex","BTCUSD",1734031862744,0.89319467,100040.0,100020.0,0.095985]
["bitfinex","BTCUSD",1734031862944,0.89319267,100040.0,100020.0,0.095985]
["bitfinex","BTCUSD",1734031863143,0.21843144,100030.0,100020.0,0.016002]
["bitfinex","BTCUSD",1734031863374,0.21845144,100020.0,100010.0,0.15]
["bitfinex","BTCUSD",1734031863581,0.51184611,100020.0,100010.0,0.15]
["bitfinex","BTCUSD",1734031864159,0.51184611,100020.0,100010.0,0.229992]
["bitfinex","BTCUSD",1734031864160,0.01849144,100020.0,100010.0,0.229992]
["bitfinex","BTCUSD",1734031864340,0.01849144,100020.0,100010.0,0.32904603]
["bitfinex","BTCUSD",1734031864765,0.01849144,100020.0,100010.0,0.3292127]
["bitfinex","BTCUSD",1734031864993,0.01849144,100020.0,100010.0,0.47312007]
["bitfinex","BTCUSD",1734031865194,0.399861,100040.0,100020.0,0.079982]
["bitfinex","BTCUSD",1734031865395,0.399861,100040.0,100010.0,0.47312007]
["bitfinex","BTCUSD",1734031865396,0.01849144,100020.0,100010.0,0.47312007]
["bitfinex","BTCUSD",1734031865594,0.000172,100030.0,100020.0,0.079984]
["bitfinex","BTCUSD",1734031865863,0.000172,100030.0,100020.0,0.17903803]
["bitfinex","BTCUSD",1734031866138,0.000172,100030.0,100020.0,0.23914685]
["bitfinex","BTCUSD",1734031867185,0.000172,100030.0,100010.0,0.39233867]
["bitfinex","BTCUSD",1734031867186,0.49350667,100030.0,100010.0,0.31013767]
["bitfinex","BTCUSD",1734031867393,0.01849144,100020.0,100010.0,0.4091917]
["bitfinex","BTCUSD",1734031868175,0.31205811,100030.0,100010.0,0.4091917]
["bitfinex","BTCUSD",1734031868409,0.01849144,100020.0,100010.0,0.4091917]
["bitfinex","BTCUSD",1734031868608,0.01849144,100020.0,100010.0,0.47311047]
["bitfinex","BTCUSD",1734031869099,0.31205811,100030.0,100020.0,0.079984]
["bitfinex","BTCUSD",1734031869303,0.19996,100020.0,100010.0,0.21408544]
["bitfinex","BTCUSD",1734031869509,0.49335467,100020.0,100010.0,0.21408544]
["bitfinex","BTCUSD",1734031869945,0.7424087,100020.0,100010.0,0.15016667]
["bitfinex","BTCUSD",1734031870167,0.7424087,100020.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734031870168,0.01849144,99997.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734031870376,0.29339467,99990.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734031870585,0.29339467,99990.0,99980.0,0.00064205]
["bitfinex","BTCUSD",1734031870790,0.20003,99985.0,99980.0,0.00064205]
["bitfinex","BTCUSD",1734031871018,0.195036,99982.0,99980.0,0.00064205]
["bitfinex","BTCUSD",1734031871228,0.01849144,99981.0,99980.0,0.00064205]
["bitfinex","BTCUSD",1734031872454,0.01849144,99983.0,99980.0,0.00064205]
["bitfinex","BTCUSD",1734031872665,0.01849144,99981.0,99980.0,0.00064205]
["bitfinex","BTCUSD",1734031873732,0.0494,100010.0,99980.0,0.00064205]
["bitfinex","BTCUSD",1734031873942,0.01849144,100000.0,99993.0,0.080005]
["bitfinex","BTCUSD",1734031874143,0.01849144,100000.0,99994.0,0.0080005]
["bitfinex","BTCUSD",1734031874279,0.01849144,100010.0,99994.0,0.0080005]
["bitfinex","BTCUSD",1734031874484,0.01849144,100010.0,100000.0,0.079994]
["bitfinex","BTCUSD",1734031874684,0.630429,100020.0,100000.0,0.079994]
["bitfinex","BTCUSD",1734031874912,0.2305,100020.0,100000.0,0.079994]
["bitfinex","BTCUSD",1734031875222,0.16849144,100020.0,100010.0,0.079992]
["bitfinex","BTCUSD",1734031875533,0.01849144,100010.0,100000.0,0.079993]
["bitfinex","BTCUSD",1734031875736,0.44339467,100020.0,100000.0,0.079993]
["bitfinex","BTCUSD",1734031875737,0.66185411,100020.0,100000.0,0.1759877]
["bitfinex","BTCUSD",1734031876076,0.16849144,100020.0,100010.0,0.079992]
["bitfinex","BTCUSD",1734031876260,0.16849144,100020.0,100000.0,0.1759877]
["bitfinex","BTCUSD",1734031876480,0.16865796,100020.0,100000.0,0.1759877]
["bitfinex","BTCUSD",1734031876672,0.36861896,100020.0,100000.0,0.1759877]
["bitfinex","BTCUSD",1734031876986,0.86198363,100020.0,100000.0,0.0959927]
["bitfinex","BTCUSD",1734031877154,0.86198363,100020.0,100000.0,0.0959987]
["bitfinex","BTCUSD",1734031877386,0.16865796,100020.0,100000.0,0.1759937]
["bitfinex","BTCUSD",1734031877760,0.36861796,100020.0,100000.0,0.1759937]
["bitfinex","BTCUSD",1734031877963,0.36861796,100020.0,100000.0,0.0959947]
["bitfinex","BTCUSD",1734031878163,0.36861796,100020.0,100000.0,0.0959957]
["bitfinex","BTCUSD",1734031878341,0.86198263,100020.0,100000.0,0.0959957]
["bitfinex","BTCUSD",1734031878545,0.86198263,100020.0,100000.0,0.0159997]
["bitfinex","BTCUSD",1734031878952,0.66201263,100020.0,100000.0,0.1759957]
["bitfinex","BTCUSD",1734031879355,0.86198163,100020.0,100000.0,0.1759957]
["bitfinex","BTCUSD",1734031879580,0.01849144,100000.0,99987.0,0.080009]
["bitfinex","BTCUSD",1734031879928,0.01849144,99989.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734031880107,0.01811544,99988.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734031880237,0.29339467,99990.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734031880238,0.01811544,99985.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734031880448,0.01811544,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734031881277,0.01811544,99981.0,99980.0,0.00064205]
["bitfinex","BTCUSD",1734031881884,0.01811544,99983.0,99980.0,0.00064205]
["bitfinex","BTCUSD",1734031882081,0.78222866,100010.0,99980.0,0.00064205]
["bitfinex","BTCUSD",1734031882082,0.01811544,99981.0,99980.0,0.00064205]
["bitfinex","BTCUSD",1734031882330,0.01811544,99981.0,99980.0,0.00870826]
["bitfinex","BTCUSD",1734031883015,0.01811544,99981.0,99980.0,0.00064205]
["bitfinex","BTCUSD",1734031885871,0.200035,99983.0,99980.0,0.00064205]
["bitfinex","BTCUSD",1734031886072,0.01811544,99981.0,99980.0,0.00064205]
["bitfinex","BTCUSD",1734031887696,0.200033,99984.0,99980.0,0.00064205]
["bitfinex","BTCUSD",1734031887901,0.400066,99984.0,99980.0,0.00064205]
["bitfinex","BTCUSD",1734031888114,0.01811544,99981.0,99980.0,0.00064205]
["bitfinex","BTCUSD",1734031888318,0.09905403,99981.0,99980.0,0.00064205]
["bitfinex","BTCUSD",1734031888524,0.11716947,99981.0,99980.0,0.00064205]
["bitfinex","BTCUSD",1734031890910,0.09905403,99981.0,99980.0,0.00064205]
["bitfinex","BTCUSD",1734031891121,0.11716947,99981.0,99980.0,0.00064205]
["bitfinex","BTCUSD",1734031891373,0.0492,99971.0,99922.0,0.080062]
["bitfinex","BTCUSD",1734031891572,0.0492,99971.0,99917.0,0.049]
["bitfinex","BTCUSD",1734031891573,0.01811544,99945.0,99927.0,0.080058]
["bitfinex","BTCUSD",1734031891702,0.01811544,99945.0,99928.0,0.09905403]
["bitfinex","BTCUSD",1734031891907,0.01811544,99945.0,99929.0,0.080056]
["bitfinex","BTCUSD",1734031892335,0.12205403,99970.0,99921.0,0.07696662]
["bitfinex","BTCUSD",1734031892336,0.200062,99969.0,99930.0,0.09905403]
["bitfinex","BTCUSD",1734031892742,0.36917617,99980.0,99936.0,0.09905403]
["bitfinex","BTCUSD",1734031892949,0.0492,99988.0,99936.0,0.09905403]
["bitfinex","BTCUSD",1734031892950,0.0492,99988.0,99937.0,0.08005]
["bitfinex","BTCUSD",1734031893154,0.29297617,99980.0,99956.0,0.080035]
["bitfinex","BTCUSD",1734031893354,0.29297617,99980.0,99956.0,0.17908903]
["bitfinex","BTCUSD",1734031893559,0.200042,99979.0,99957.0,0.0179089]
["bitfinex","BTCUSD",1734031893767,0.01811544,99978.0,99957.0,0.0179089]
["bitfinex","BTCUSD",1734031894371,0.200046,99977.0,99957.0,0.0179089]
["bitfinex","BTCUSD",1734031894579,0.200046,99977.0,99957.0,0.01807552]
["bitfinex","BTCUSD",1734031894805,0.01811544,99978.0,99958.0,0.01971666]
["bitfinex","BTCUSD",1734031895829,0.01811544,99978.0,99958.0,0.09974966]
["bitfinex","BTCUSD",1734031896039,0.01811544,99978.0,99959.0,0.080032]
["bitfinex","BTCUSD",1734031896253,0.29297617,99980.0,99959.0,0.080032]
["bitfinex","BTCUSD",1734031896671,0.01811544,99978.0,99958.0,0.01971666]
["bitfinex","BTCUSD",1734031896893,0.21815944,99978.0,99959.0,0.01989733]
["bitfinex","BTCUSD",1734031897092,0.200044,99978.0,99959.0,0.01989733]
["bitfinex","BTCUSD",1734031897296,0.21815944,99978.0,99959.0,0.01989733]
["bitfinex","BTCUSD",1734031897504,0.01811544,99978.0,99959.0,0.01989733]
["bitfinex","BTCUSD",1734031897885,0.01811544,99977.0,99959.0,0.01989733]
["bitfinex","BTCUSD",1734031898115,0.01811544,99978.0,99960.0,0.0199154]
["bitfinex","BTCUSD",1734031900045,0.01811544,99979.0,99960.0,0.0199154]
["bitfinex","BTCUSD",1734031900288,0.29297617,99980.0,99960.0,0.0199154]
["bitfinex","BTCUSD",1734031900473,0.01811544,99987.0,99961.0,0.09905403]
["bitfinex","BTCUSD",1734031900672,0.000172,99980.0,99961.0,0.09905403]
["bitfinex","BTCUSD",1734031900902,0.000172,99980.0,99969.0,0.080024]
["bitfinex","BTCUSD",1734031901332,0.000172,99980.0,99973.0,0.080021]
["bitfinex","BTCUSD",1734031901535,0.000172,99980.0,99961.0,0.09905403]
["bitfinex","BTCUSD",1734031901722,0.29314817,99980.0,99962.0,0.00992207]
["bitfinex","BTCUSD",1734031902916,0.000172,99980.0,99967.0,0.080025]
["bitfinex","BTCUSD",1734031903112,0.000172,99980.0,99963.0,0.080029]
["bitfinex","BTCUSD",1734031903320,0.000172,99980.0,99972.0,0.080021]
["bitfinex","BTCUSD",1734031903517,0.000172,99980.0,99964.0,0.09905403]
["bitfinex","BTCUSD",1734031903518,0.000172,99980.0,99969.0,0.080024]
["bitfinex","BTCUSD",1734031903731,0.29314817,99980.0,99970.0,0.0259107]
["bitfinex","BTCUSD",1734031903948,0.000172,99980.0,99970.0,0.0259107]
["bitfinex","BTCUSD",1734031904171,0.000172,99980.0,99964.0,0.09905403]
["bitfinex","BTCUSD",1734031904582,0.000172,99980.0,99964.0,0.17908203]
["bitfinex","BTCUSD",1734031904786,0.000172,99980.0,99964.0,0.09905403]
["bitfinex","BTCUSD",1734031904991,0.000172,99980.0,99970.0,0.080023]
["bitfinex","BTCUSD",1734031905621,0.000172,99980.0,99964.0,0.09905403]
["bitfinex","BTCUSD",1734031905850,0.000172,99980.0,99965.0,0.01890081]
["bitfinex","BTCUSD",1734031906068,0.000172,99980.0,99967.0,0.080026]
["bitfinex","BTCUSD",1734031906273,0.000172,99980.0,99968.0,0.09905403]
["bitfinex","BTCUSD",1734031908730,0.000172,99980.0,99968.0,0.17907903]
["bitfinex","BTCUSD",1734031909398,0.000172,99980.0,99968.0,0.09905403]
["bitfinex","BTCUSD",1734031909610,0.01811544,99975.0,99968.0,0.02233639]
["bitfinex","BTCUSD",1734031909835,0.01811544,99970.0,99957.0,0.01535191]
["bitfinex","BTCUSD",1734031910053,0.13917904,99970.0,99957.0,0.01535191]
["bitfinex","BTCUSD",1734031910269,0.200044,99978.0,99957.0,0.00016662]
["bitfinex","BTCUSD",1734031910922,0.19023561,99980.0,99957.0,0.00016662]
["bitfinex","BTCUSD",1734031910923,0.000172,99980.0,99957.0,0.00016662]
["bitfinex","BTCUSD",1734031911124,0.200042,99979.0,99958.0,0.00802026]
["bitfinex","BTCUSD",1734031911341,0.23050199,99979.0,99958.0,0.00802026]
["bitfinex","BTCUSD",1734031911555,0.200042,99979.0,99958.0,0.00802026]
["bitfinex","BTCUSD",1734031911982,0.19023561,99980.0,99958.0,0.00802026]
["bitfinex","BTCUSD",1734031911983,0.000172,99980.0,99959.0,0.09905403]
["bitfinex","BTCUSD",1734031912202,0.000172,99980.0,99966.0,0.080026]
["bitfinex","BTCUSD",1734031912407,0.000172,99980.0,99967.0,0.09905403]
["bitfinex","BTCUSD",1734031912836,0.000172,99980.0,99960.0,0.01072409]
["bitfinex","BTCUSD",1734031912837,0.200042,99979.0,99960.0,0.01072409]
["bitfinex","BTCUSD",1734031913074,0.200042,99979.0,99957.0,0.00016662]
["bitfinex","BTCUSD",1734031913075,0.19006361,99970.0,99957.0,0.00016662]
["bitfinex","BTCUSD",1734031913506,0.39012461,99970.0,99957.0,0.00016662]
["bitfinex","BTCUSD",1734031914119,0.200062,99969.0,99957.0,0.00016662]
["bitfinex","BTCUSD",1734031914359,0.20007,99965.0,99957.0,0.00016662]
["bitfinex","BTCUSD",1734031914569,0.19006361,99970.0,99957.0,0.00016662]
["bitfinex","BTCUSD",1734031914784,0.03053149,99969.0,99957.0,0.00016662]
["bitfinex","BTCUSD",1734031914994,0.20008,99960.0,99957.0,0.00016662]
["bitfinex","BTCUSD",1734031915217,0.03053149,99959.0,99957.0,0.00016662]
["bitfinex","BTCUSD",1734031915423,0.200084,99958.0,99957.0,0.00016662]
["bitfinex","BTCUSD",1734031915672,0.00715885,99972.0,99959.0,0.080032]
["bitfinex","BTCUSD",1734031915874,0.00715885,99972.0,99957.0,0.09922065]
["bitfinex","BTCUSD",1734031915875,0.21864674,99978.0,99969.0,0.080024]
["bitfinex","BTCUSD",1734031916076,0.21864674,99985.0,99969.0,0.17907803]
["bitfinex","BTCUSD",1734031916485,0.21864674,99985.0,99974.0,0.08002]
["bitfinex","BTCUSD",1734031916894,0.19006361,99990.0,99977.0,0.023]
["bitfinex","BTCUSD",1734031917094,0.15,99999.0,99979.0,0.080016]
["bitfinex","BTCUSD",1734031917235,0.27166361,100000.0,99979.0,0.20207003]
["bitfinex","BTCUSD",1734031919047,0.47166361,100000.0,99979.0,0.20207003]
["bitfinex","BTCUSD",1734031919235,0.19006361,99990.0,99972.0,0.023]
["bitfinex","BTCUSD",1734031919868,0.200029,99986.0,99969.0,0.023]
["bitfinex","BTCUSD",1734031920071,0.200029,99986.0,99969.0,0.12205403]
["bitfinex","BTCUSD",1734031920265,0.19006361,99990.0,99971.0,0.023]
["bitfinex","BTCUSD",1734031920780,0.200042,99979.0,99956.0,0.080034]
["bitfinex","BTCUSD",1734031920960,0.200042,99979.0,99951.0,0.01425649]
["bitfinex","BTCUSD",1734031920961,0.19006361,99970.0,99939.0,0.0799]
["bitfinex","BTCUSD",1734031921128,0.19006361,99970.0,99950.0,0.080039]
["bitfinex","BTCUSD",1734031921599,0.19006361,99970.0,99946.0,0.080042]
["bitfinex","BTCUSD",1734031921799,0.200078,99961.0,99932.0,0.5454]
["bitfinex","BTCUSD",1734031921968,0.400156,99961.0,99933.0,0.080053]
["bitfinex","BTCUSD",1734031922355,0.400156,99961.0,99929.0,0.080056]
["bitfinex","BTCUSD",1734031922945,0.400156,99961.0,99933.0,0.080053]
["bitfinex","BTCUSD",1734031923162,0.200078,99961.0,99937.0,0.08005]
["bitfinex","BTCUSD",1734031923397,0.20007,99965.0,99937.0,0.08005]
["bitfinex","BTCUSD",1734031923599,0.400144,99964.0,99960.0,8.6e-05]
["bitfinex","BTCUSD",1734031923802,0.200072,99964.0,99960.0,8.6e-05]
["bitfinex","BTCUSD",1734031924008,0.08745869,99977.0,99960.0,8.6e-05]
["bitfinex","BTCUSD",1734031924172,0.000172,99980.0,99960.0,8.6e-05]
["bitfinex","BTCUSD",1734031924173,0.16515869,99979.0,99960.0,8.6e-05]
["bitfinex","BTCUSD",1734031924379,0.17675403,99979.0,99960.0,8.6e-05]
["bitfinex","BTCUSD",1734031924942,0.200061,99970.0,99960.0,8.6e-05]
["bitfinex","BTCUSD",1734031925146,0.17675403,99979.0,99960.0,8.6e-05]
["bitfinex","BTCUSD",1734031925445,0.200044,99978.0,99960.0,8.6e-05]
["bitfinex","BTCUSD",1734031925653,0.11795515,99977.0,99960.0,8.6e-05]
["bitfinex","BTCUSD",1734031925870,0.30847531,99979.0,99960.0,8.6e-05]
["bitfinex","BTCUSD",1734031925871,0.08745869,99975.0,99960.0,8.6e-05]
["bitfinex","BTCUSD",1734031926073,0.11795515,99974.0,99960.0,8.6e-05]
["bitfinex","BTCUSD",1734031926275,0.03049646,99973.0,99960.0,8.6e-05]
["bitfinex","BTCUSD",1734031926554,0.28750769,99976.0,99960.0,8.6e-05]
["bitfinex","BTCUSD",1734031926688,0.08745869,99977.0,99960.0,8.6e-05]
["bitfinex","BTCUSD",1734031927041,0.000172,99980.0,99960.0,8.6e-05]
["bitfinex","BTCUSD",1734031927255,0.23053081,99979.0,99960.0,8.6e-05]
["bitfinex","BTCUSD",1734031927379,0.03048881,99978.0,99960.0,8.6e-05]
["bitfinex","BTCUSD",1734031927578,0.000172,99980.0,99960.0,8.6e-05]
["bitfinex","BTCUSD",1734031927778,0.000172,99980.0,99960.0,0.023086]
["bitfinex","BTCUSD",1734031927779,0.03049449,99979.0,99960.0,0.023086]
["bitfinex","BTCUSD",1734031928033,0.03049449,99979.0,99960.0,0.12214003]
["bitfinex","BTCUSD",1734031928281,0.000172,99980.0,99965.0,0.080028]
["bitfinex","BTCUSD",1734031928472,0.000172,99980.0,99967.0,0.080026]
["bitfinex","BTCUSD",1734031928701,0.000172,99980.0,99975.0,0.080019]
["bitfinex","BTCUSD",1734031928929,0.000172,99980.0,99976.0,0.023]
["bitfinex","BTCUSD",1734031929301,0.000172,99980.0,99979.0,0.080016]
["bitfinex","BTCUSD",1734031929521,0.000172,99980.0,99979.0,0.20207003]
["bitfinex","BTCUSD",1734031929946,0.34091876,100000.0,99979.0,0.20207003]
["bitfinex","BTCUSD",1734031930150,0.34091876,100000.0,99989.0,0.023]
["bitfinex","BTCUSD",1734031930350,0.34091876,100000.0,99995.0,0.023]
["bitfinex","BTCUSD",1734031930554,0.34091876,100000.0,99997.0,0.023]
["bitfinex","BTCUSD",1734031930763,0.34091876,100000.0,99996.0,0.080003]
["bitfinex","BTCUSD",1734031930764,0.34091876,100000.0,99999.0,0.023]
["bitfinex","BTCUSD",1734031930974,0.34091876,100000.0,99999.0,0.12205403]
["bitfinex","BTCUSD",1734031931125,0.15,100010.0,100000.0,0.103]
["bitfinex","BTCUSD",1734031931326,0.15055536,100010.0,100000.0,0.20205403]
["bitfinex","BTCUSD",1734031932910,0.000172,100020.0,100000.0,1.00748125]
["bitfinex","BTCUSD",1734031933112,0.00033852,100020.0,100010.0,0.81910964]
["bitfinex","BTCUSD",1734031933514,0.150172,100030.0,100020.0,0.8644]
["bitfinex","BTCUSD",1734031933662,0.0001718,100040.0,100030.0,0.775376]
["bitfinex","BTCUSD",1734031933840,0.0001718,100040.0,100030.0,1.21449364]
["bitfinex","BTCUSD",1734031934247,0.0001718,100040.0,100030.0,1.24151974]
["bitfinex","BTCUSD",1734031934702,0.0001718,100040.0,100030.0,1.21449364]
["bitfinex","BTCUSD",1734031935156,0.0002322,100080.0,100030.0,1.21449364]
["bitfinex","BTCUSD",1734031935157,0.2999712,100090.0,100060.0,0.159894]
["bitfinex","BTCUSD",1734031935358,0.2999712,100090.0,100070.0,0.079943]
["bitfinex","BTCUSD",1734031935763,0.1001482,100090.0,100070.0,0.079943]
["bitfinex","BTCUSD",1734031935981,0.0005482,100090.0,100070.0,0.079943]
["bitfinex","BTCUSD",1734031936317,0.00071487,100090.0,100070.0,0.079943]
["bitfinex","BTCUSD",1734031937150,0.48965251,100090.0,100050.0,0.159906]
["bitfinex","BTCUSD",1734031937375,0.199861,100070.0,100050.0,0.09905403]
["bitfinex","BTCUSD",1734031937626,0.19006361,100080.0,100050.0,0.17900903]
["bitfinex","BTCUSD",1734031937627,0.19985,100080.0,100050.0,0.17900903]
["bitfinex","BTCUSD",1734031937771,0.14835403,100070.0,100030.0,0.079968]
["bitfinex","BTCUSD",1734031937974,0.34822403,100070.0,100030.0,0.09905403]
["bitfinex","BTCUSD",1734031938198,0.62509403,100070.0,100040.0,0.079962]
["bitfinex","BTCUSD",1734031938414,0.41541764,100070.0,100030.0,0.17902303]
["bitfinex","BTCUSD",1734031938552,0.19006361,100050.0,100010.0,0.24390075]
["bitfinex","BTCUSD",1734031938756,0.39000661,100030.0,100010.0,0.24905403]
["bitfinex","BTCUSD",1734031938960,0.61535164,100040.0,100010.0,0.15]
["bitfinex","BTCUSD",1734031939165,0.19994,100030.0,100010.0,0.15]
["bitfinex","BTCUSD",1734031939360,0.82515503,100040.0,100010.0,0.15]
["bitfinex","BTCUSD",1734031939619,0.62522003,100040.0,100010.0,0.15]
["bitfinex","BTCUSD",1734031939843,0.199942,100030.0,100010.0,0.15016652]
["bitfinex","BTCUSD",1734031940044,0.62522003,100040.0,100010.0,0.15016652]
["bitfinex","BTCUSD",1734031940175,0.62521903,100040.0,100010.0,0.17316652]
["bitfinex","BTCUSD",1734031940380,0.39988,100030.0,100010.0,0.17316652]
["bitfinex","BTCUSD",1734031940844,0.39989,100030.0,100010.0,0.17316652]
["bitfinex","BTCUSD",1734031941093,0.19996,100020.0,100010.0,0.17316652]
["bitfinex","BTCUSD",1734031941291,0.48907764,100020.0,100010.0,0.02316652]
["bitfinex","BTCUSD",1734031941498,0.63907764,100020.0,100010.0,0.02316652]
["bitfinex","BTCUSD",1734031941705,0.68837764,100020.0,100010.0,0.02316652]
["bitfinex","BTCUSD",1734031941926,0.83837764,100020.0,100010.0,0.02316652]
["bitfinex","BTCUSD",1734031942131,0.68837764,100020.0,100010.0,0.02316652]
["bitfinex","BTCUSD",1734031942339,0.91537764,100020.0,100010.0,0.02316652]
["bitfinex","BTCUSD",1734031942547,0.76537764,100020.0,100010.0,0.02316652]
["bitfinex","BTCUSD",1734031942754,0.91537764,100020.0,100010.0,0.02316652]
["bitfinex","BTCUSD",1734031942959,0.76537764,100020.0,100010.0,0.02316652]
["bitfinex","BTCUSD",1734031943157,0.91537764,100020.0,100010.0,0.02316652]
["bitfinex","BTCUSD",1734031943998,0.76537764,100020.0,100010.0,0.02316652]
["bitfinex","BTCUSD",1734031944379,0.61537764,100020.0,100010.0,0.02316652]
["bitfinex","BTCUSD",1734031944617,0.4,100000.0,99970.0,8.6e-05]
["bitfinex","BTCUSD",1734031944833,0.29905403,100000.0,99970.0,8.6e-05]
["bitfinex","BTCUSD",1734031945031,0.200015,99993.0,99970.0,8.6e-05]
["bitfinex","BTCUSD",1734031945949,0.200002,99999.0,99972.0,0.080022]
["bitfinex","BTCUSD",1734031946129,0.199202,99999.0,99972.0,0.080022]
["bitfinex","BTCUSD",1734031946459,0.200012,99994.0,99970.0,8.6e-05]
["bitfinex","BTCUSD",1734031947071,0.200032,99984.0,99970.0,8.6e-05]
["bitfinex","BTCUSD",1734031947291,0.19006361,99980.0,99970.0,8.6e-05]
["bitfinex","BTCUSD",1734031947493,0.200054,99973.0,99970.0,8.6e-05]
["bitfinex","BTCUSD",1734031948418,0.200054,99973.0,99970.0,0.00064136]
["bitfinex","BTCUSD",1734031949357,0.400108,99973.0,99970.0,0.00064136]
["bitfinex","BTCUSD",1734031949935,0.200054,99973.0,99970.0,0.00064136]
["bitfinex","BTCUSD",1734031950392,0.200058,99971.0,99970.0,0.00064136]
["bitfinex","BTCUSD",1734031951056,0.19961574,99971.0,99970.0,0.00064136]
["bitfinex","BTCUSD",1734031953269,0.0819,99983.0,99970.0,0.00064136]
["bitfinex","BTCUSD",1734031953470,0.2469,100000.0,99970.0,0.00064136]
["bitfinex","BTCUSD",1734031953683,0.2469,100000.0,99971.0,0.09905403]
["bitfinex","BTCUSD",1734031953896,0.2469,100000.0,99979.0,0.080016]
["bitfinex","BTCUSD",1734031954228,0.0469,100000.0,99979.0,0.080016]
["bitfinex","BTCUSD",1734031954351,0.46965661,100010.0,99979.0,0.09905403]
["bitfinex","BTCUSD",1734031954352,0.279593,100010.0,99979.0,0.09905403]
["bitfinex","BTCUSD",1734031954555,0.76870064,100010.0,99979.0,0.09905403]
["bitfinex","BTCUSD",1734031954771,0.200038,99981.0,99970.0,0.00064136]
["bitfinex","BTCUSD",1734031955004,0.19006361,99980.0,99970.0,0.00064136]
["bitfinex","BTCUSD",1734031955318,0.200053,99974.0,99970.0,0.00064136]
["bitfinex","BTCUSD",1734031955522,0.19006361,99980.0,99970.0,0.00064136]
["bitfinex","BTCUSD",1734031955724,0.0457,99987.0,99970.0,0.00064136]
["bitfinex","BTCUSD",1734031955725,0.200055,99973.0,99970.0,0.00064136]
["bitfinex","BTCUSD",1734031956066,0.40011,99973.0,99970.0,0.00064136]
["bitfinex","BTCUSD",1734031956327,0.200058,99971.0,99970.0,0.00064136]
["bitfinex","BTCUSD",1734031956529,0.29911203,99971.0,99970.0,0.00064136]
["bitfinex","BTCUSD",1734031960759,0.29911203,99971.0,99960.0,8.6e-05]
["bitfinex","BTCUSD",1734031960760,0.200078,99961.0,99960.0,8.6e-05]
["bitfinex","BTCUSD",1734031960965,0.44913203,99961.0,99960.0,0.00025262]
["bitfinex","BTCUSD",1734031961396,0.53405933,99961.0,99960.0,6.2e-07]
["bitfinex","BTCUSD",1734031961595,0.200136,99932.0,99910.0,8.6e-05]
["bitfinex","BTCUSD",1734031961796,0.200125,99938.0,99920.0,0.00025278]
["bitfinex","BTCUSD",1734031961797,0.200158,99921.0,99920.0,0.00025278]
["bitfinex","BTCUSD",1734031962121,0.29921203,99921.0,99920.0,0.00025278]
["bitfinex","BTCUSD",1734031962479,0.39020361,99930.0,99920.0,0.00025278]
["bitfinex","BTCUSD",1734031962480,0.0804,99926.0,99920.0,0.00025278]
["bitfinex","BTCUSD",1734031963063,0.400302,99925.0,99920.0,0.00025278]
["bitfinex","BTCUSD",1734031963316,0.09905403,99924.0,99920.0,0.00025278]
["bitfinex","BTCUSD",1734031963515,0.400308,99923.0,99920.0,0.00025278]
["bitfinex","BTCUSD",1734031963711,0.200158,99921.0,99920.0,0.00025278]
["bitfinex","BTCUSD",1734031963926,0.29921203,99921.0,99920.0,0.00025278]
["bitfinex","BTCUSD",1734031964069,0.44921203,99921.0,99920.0,0.00025278]
["bitfinex","BTCUSD",1734031964273,0.44901203,99921.0,99920.0,0.00025278]
["bitfinex","BTCUSD",1734031965756,0.29901203,99921.0,99920.0,0.00025278]
["bitfinex","BTCUSD",1734031965968,0.199958,99921.0,99920.0,0.00025278]
["bitfinex","BTCUSD",1734031966882,0.29901203,99921.0,99920.0,0.00025278]
["bitfinex","BTCUSD",1734031967081,0.59901203,99921.0,99920.0,7.8e-07]
["bitfinex","BTCUSD",1734031967497,0.74901203,99921.0,99920.0,7.8e-07]
["bitfinex","BTCUSD",1734031967712,0.74901203,99921.0,99910.0,7.8e-07]
["bitfinex","BTCUSD",1734031967713,0.200176,99912.0,99910.0,7.8e-07]
["bitfinex","BTCUSD",1734031967957,0.54905403,99911.0,99910.0,7.8e-07]
["bitfinex","BTCUSD",1734031968359,0.64399423,99911.0,99910.0,7.8e-07]
["bitfinex","BTCUSD",1734031968764,0.54905403,99911.0,99910.0,7.8e-07]
["bitfinex","BTCUSD",1734031968966,0.54885403,99911.0,99910.0,7.8e-07]
["bitfinex","BTCUSD",1734031969139,0.500198,99901.0,99900.0,0.52569067]
["bitfinex","BTCUSD",1734031969492,0.74925203,99901.0,99900.0,0.52569067]
["bitfinex","BTCUSD",1734031970116,0.44925203,99901.0,99900.0,0.52569067]
["bitfinex","BTCUSD",1734031970318,0.59925203,99901.0,99900.0,0.52569067]
["bitfinex","BTCUSD",1734031970436,0.74925203,99901.0,99900.0,0.52569067]
["bitfinex","BTCUSD",1734031970640,0.74925203,99901.0,99900.0,0.47559067]
["bitfinex","BTCUSD",1734031971222,0.59925203,99901.0,99900.0,0.47559067]
["bitfinex","BTCUSD",1734031971435,0.74925203,99901.0,99900.0,0.47559067]
["bitfinex","BTCUSD",1734031971839,0.59925203,99901.0,99900.0,0.47559067]
["bitfinex","BTCUSD",1734031972731,0.59925203,99901.0,99900.0,0.37549067]
["bitfinex","BTCUSD",1734031972732,0.69419663,99901.0,99900.0,0.37549067]
["bitfinex","BTCUSD",1734031972932,0.86719663,99901.0,99900.0,0.32549067]
["bitfinex","BTCUSD",1734031973045,0.86719663,99901.0,99900.0,0.24541067]
["bitfinex","BTCUSD",1734031973242,0.71719663,99901.0,99891.0,0.0004]
["bitfinex","BTCUSD",1734031973471,0.77227003,99892.0,99891.0,0.0004]
["bitfinex","BTCUSD",1734031974099,0.650256,99872.0,99871.0,0.0004]
["bitfinex","BTCUSD",1734031974396,0.3,99871.0,99870.0,1e-06]
["bitfinex","BTCUSD",1734031974598,0.39905403,99871.0,99870.0,1e-06]
["bitfinex","BTCUSD",1734031974741,0.54905403,99871.0,99870.0,1e-06]
["bitfinex","BTCUSD",1734031974950,0.64381023,99871.0,99870.0,1e-06]
["bitfinex","BTCUSD",1734031975331,0.64397651,99871.0,99870.0,1e-06]
["bitfinex","BTCUSD",1734031975732,0.66697651,99871.0,99870.0,1e-06]
["bitfinex","BTCUSD",1734031975965,0.57202031,99871.0,99870.0,1e-06]
["bitfinex","BTCUSD",1734031976298,0.57202031,99871.0,99831.0,0.0004]
["bitfinex","BTCUSD",1734031976299,0.500078,99861.0,99831.0,0.0004]
["bitfinex","BTCUSD",1734031976510,0.74913203,99861.0,99831.0,0.0004]
["bitfinex","BTCUSD",1734031977063,0.4498,99851.0,99850.0,1e-06]
["bitfinex","BTCUSD",1734031977262,0.09905403,99851.0,99850.0,1e-06]
["bitfinex","BTCUSD",1734031977702,0.200291,99855.0,99850.0,1e-06]
["bitfinex","BTCUSD",1734031979573,0.400582,99855.0,99850.0,1e-06]
["bitfinex","BTCUSD",1734031981467,0.400583,99855.0,99850.0,1e-06]
["bitfinex","BTCUSD",1734031982104,0.200282,99859.0,99850.0,1e-06]
["bitfinex","BTCUSD",1734031982314,0.350298,99851.0,99850.0,1e-06]
["bitfinex","BTCUSD",1734031982533,0.74915203,99851.0,99850.0,1e-06]
["bitfinex","BTCUSD",1734031982747,0.59935203,99851.0,99850.0,1e-06]
["bitfinex","BTCUSD",1734031983603,0.59935203,99851.0,99831.0,0.0004]
["bitfinex","BTCUSD",1734031983604,0.09905403,99851.0,99832.0,0.0495]
["bitfinex","BTCUSD",1734031983812,0.004004,99875.0,99834.0,0.0002]
["bitfinex","BTCUSD",1734031984018,0.09905403,99851.0,99832.0,0.1316]
["bitfinex","BTCUSD",1734031984220,0.2003,99850.0,99832.0,0.1316]
["bitfinex","BTCUSD",1734031984433,0.200309,99846.0,99832.0,0.1316]
["bitfinex","BTCUSD",1734031984808,0.39036361,99850.0,99832.0,0.1316]
["bitfinex","BTCUSD",1734031985164,0.200316,99843.0,99832.0,0.1316]
["bitfinex","BTCUSD",1734031985476,0.200331,99835.0,99832.0,0.0495]
["bitfinex","BTCUSD",1734031985687,0.09905403,99834.0,99831.0,0.0004]
["bitfinex","BTCUSD",1734031985901,0.200334,99833.0,99831.0,0.0004]
["bitfinex","BTCUSD",1734031986147,0.09905403,99832.0,99831.0,0.0004]
["bitfinex","BTCUSD",1734031986809,0.09905403,99832.0,99831.0,0.00095591]
["bitfinex","BTCUSD",1734031987230,0.19006361,99880.0,99831.0,0.00095591]
["bitfinex","BTCUSD",1734031987231,0.15,99849.0,99831.0,0.00095591]
["bitfinex","BTCUSD",1734031987436,0.200336,99833.0,99831.0,0.00095591]
["bitfinex","BTCUSD",1734031987662,0.09905403,99841.0,99831.0,0.00095591]
["bitfinex","BTCUSD",1734031987871,0.200289,99856.0,99831.0,0.00115591]
["bitfinex","BTCUSD",1734031987872,0.200301,99850.0,99831.0,0.00115591]
["bitfinex","BTCUSD",1734031988086,0.19006361,99841.0,99831.0,0.00115591]
["bitfinex","BTCUSD",1734031988277,0.200319,99841.0,99831.0,0.00115591]
["bitfinex","BTCUSD",1734031988960,0.19006361,99841.0,99831.0,0.00095591]
["bitfinex","BTCUSD",1734031989114,0.20033,99835.0,99831.0,0.00095591]
["bitfinex","BTCUSD",1734031990336,0.09905403,99834.0,99831.0,0.00095591]
["bitfinex","BTCUSD",1734031990531,0.200334,99833.0,99831.0,0.00095591]
["bitfinex","BTCUSD",1734031990754,0.09905403,99832.0,99831.0,0.00095591]
["bitfinex","BTCUSD",1734031991378,0.200357,99822.0,99816.0,0.0468]
["bitfinex","BTCUSD",1734031991592,0.200357,99822.0,99816.0,0.04696614]
["bitfinex","BTCUSD",1734031991821,0.20035,99825.0,99816.0,0.04696614]
["bitfinex","BTCUSD",1734031992235,0.200342,99829.0,99816.0,0.04696614]
["bitfinex","BTCUSD",1734031992441,0.15,99859.0,99830.0,8.61e-05]
["bitfinex","BTCUSD",1734031992642,0.200286,99857.0,99832.0,0.0002]
["bitfinex","BTCUSD",1734031992769,0.200315,99843.0,99832.0,0.0002]
["bitfinex","BTCUSD",1734031993197,0.200307,99847.0,99832.0,0.0002]
["bitfinex","BTCUSD",1734031993376,0.200315,99843.0,99832.0,0.0002]
["bitfinex","BTCUSD",1734031993773,0.39036561,99850.0,99832.0,0.0002]
["bitfinex","BTCUSD",1734031994003,0.39036561,99850.0,99830.0,8.61e-05]
["bitfinex","BTCUSD",1734031994004,0.0001722,99860.0,99844.0,0.0002]
["bitfinex","BTCUSD",1734031994202,0.0001722,99860.0,99848.0,0.0002]
["bitfinex","BTCUSD",1734031994408,0.0001722,99860.0,99852.0,0.0002]
["bitfinex","BTCUSD",1734031994756,0.0001722,99860.0,99859.0,0.0002]
["bitfinex","BTCUSD",1734031994965,0.0001722,99860.0,99859.0,0.09925403]
["bitfinex","BTCUSD",1734031995142,0.17043019,99889.0,99874.0,0.0002]
["bitfinex","BTCUSD",1734031995367,0.37065319,99889.0,99875.0,0.0002]
["bitfinex","BTCUSD",1734031995519,0.19006361,99885.0,99859.0,0.083]
["bitfinex","BTCUSD",1734031995725,0.01334153,99915.0,99859.0,0.083]
["bitfinex","BTCUSD",1734031995726,0.19006361,99870.0,99859.0,0.0828]
["bitfinex","BTCUSD",1734031995926,0.200262,99869.0,99859.0,0.083]
["bitfinex","BTCUSD",1734031996279,0.200276,99862.0,99859.0,0.0828]
["bitfinex","BTCUSD",1734031996713,0.200276,99862.0,99840.0,0.0462]
["bitfinex","BTCUSD",1734031996714,0.400533,99867.0,99854.0,0.0002]
["bitfinex","BTCUSD",1734031996932,0.19006361,99870.0,99854.0,0.0002]
["bitfinex","BTCUSD",1734031997147,0.19006361,99870.0,99851.0,0.0002]
["bitfinex","BTCUSD",1734031997148,0.12934427,99869.0,99851.0,0.0002]
["bitfinex","BTCUSD",1734031997378,0.19006361,99856.0,99841.0,0.0791]
["bitfinex","BTCUSD",1734031997603,0.19006361,99856.0,99840.0,0.0462]
["bitfinex","BTCUSD",1734031997604,0.200314,99843.0,99840.0,0.0462]
["bitfinex","BTCUSD",1734031997809,0.09905403,99855.0,99830.0,8.61e-05]
["bitfinex","BTCUSD",1734031997810,0.200325,99838.0,99830.0,8.61e-05]
["bitfinex","BTCUSD",1734031998012,0.200334,99833.0,99830.0,8.61e-05]
["bitfinex","BTCUSD",1734031998217,0.200326,99837.0,99830.0,8.61e-05]
["bitfinex","BTCUSD",1734031998425,0.19006361,99840.0,99830.0,8.61e-05]
["bitfinex","BTCUSD",1734031998637,0.19006361,99850.0,99830.0,8.61e-05]
["bitfinex","BTCUSD",1734031998850,0.12935991,99849.0,99830.0,8.61e-05]
["bitfinex","BTCUSD",1734031999068,0.200323,99839.0,99830.0,8.61e-05]
["bitfinex","BTCUSD",1734031999276,0.200332,99835.0,99830.0,8.61e-05]
["bitfinex","BTCUSD",1734031999697,0.19006361,99840.0,99830.0,8.61e-05]
["bitfinex","BTCUSD",1734031999908,0.09905403,99849.0,99830.0,8.61e-05]
["bitfinex","BTCUSD",1734031999909,0.03031415,99839.0,99830.0,8.61e-05]
["bitfinex","BTCUSD",1734032000119,0.200292,99854.0,99834.0,0.0002]
["bitfinex","BTCUSD",1734032000331,0.200317,99842.0,99830.0,8.61e-05]
["bitfinex","BTCUSD",1734032000533,0.20032,99840.0,99830.0,8.61e-05]
["bitfinex","BTCUSD",1734032000736,0.19006361,99850.0,99830.0,8.61e-05]
["bitfinex","BTCUSD",1734032000937,0.200326,99838.0,99830.0,8.61e-05]
["bitfinex","BTCUSD",1734032001145,0.200333,99834.0,99830.0,8.61e-05]
["bitfinex","BTCUSD",1734032001350,0.200319,99841.0,99830.0,8.61e-05]
["bitfinex","BTCUSD",1734032001550,0.03035448,99840.0,99830.0,8.61e-05]
["bitfinex","BTCUSD",1734032001723,0.03035448,99839.0,99832.0,0.0002]
["bitfinex","BTCUSD",1734032001928,0.09905403,99854.0,99832.0,0.0002]
["bitfinex","BTCUSD",1734032002134,0.03035321,99853.0,99841.0,0.0002]
["bitfinex","BTCUSD",1734032002319,0.19006361,99870.0,99843.0,0.0002]
["bitfinex","BTCUSD",1734032002320,0.03035321,99852.0,99843.0,0.0002]
["bitfinex","BTCUSD",1734032002520,0.03035321,99851.0,99843.0,0.0002]
["bitfinex","BTCUSD",1734032002718,0.03035321,99851.0,99830.0,0.0802211]
["bitfinex","BTCUSD",1734032002719,0.03035321,99850.0,99847.0,0.0002]
["bitfinex","BTCUSD",1734032002921,0.200246,99877.0,99854.0,0.0002]
["bitfinex","BTCUSD",1734032003157,0.200236,99882.0,99854.0,0.0463]
["bitfinex","BTCUSD",1734032003356,0.200225,99888.0,99854.0,0.14535403]
["bitfinex","BTCUSD",1734032003768,0.200218,99892.0,99854.0,0.22625403]
["bitfinex","BTCUSD",1734032004008,0.200228,99886.0,99854.0,0.22625403]
["bitfinex","BTCUSD",1734032004215,0.200218,99892.0,99854.0,0.22625403]
["bitfinex","BTCUSD",1734032004738,0.200207,99897.0,99881.0,0.0002]
["bitfinex","BTCUSD",1734032004916,0.03037727,99896.0,99886.0,0.0002]
["bitfinex","BTCUSD",1734032005119,0.200177,99912.0,99887.0,0.0481]
["bitfinex","BTCUSD",1734032005120,0.0001722,99890.0,99887.0,0.0481]
["bitfinex","BTCUSD",1734032005790,0.03036739,99889.0,99871.0,0.0453]
["bitfinex","BTCUSD",1734032006012,0.20025,99875.0,99872.0,0.0002]
["bitfinex","BTCUSD",1734032006225,0.03036739,99874.0,99860.0,0.0002]
["bitfinex","BTCUSD",1734032006430,0.03036739,99880.0,99869.0,0.0002]
["bitfinex","BTCUSD",1734032006632,0.0001722,99890.0,99880.0,0.0002]
["bitfinex","BTCUSD",1734032006832,0.03036642,99889.0,99880.0,0.0002]
["bitfinex","BTCUSD",1734032007220,0.03053327,99889.0,99880.0,0.0002]
["bitfinex","BTCUSD",1734032007425,0.00016685,99889.0,99888.0,0.0002]
["bitfinex","BTCUSD",1734032007586,0.00016685,99889.0,99888.0,0.045]
["bitfinex","BTCUSD",1734032007791,0.00016685,99889.0,99860.0,0.080111]
["bitfinex","BTCUSD",1734032007792,0.00016685,99889.0,99881.0,0.0002]
["bitfinex","BTCUSD",1734032007952,0.200238,99881.0,99871.0,0.045]
["bitfinex","BTCUSD",1734032008146,0.12941277,99888.0,99871.0,0.045]
["bitfinex","BTCUSD",1734032008147,0.09905403,99888.0,99871.0,0.045]
["bitfinex","BTCUSD",1734032008348,0.03035065,99887.0,99879.0,0.0002]
["bitfinex","BTCUSD",1734032008600,0.00016685,99889.0,99886.0,0.0002]
["bitfinex","BTCUSD",1734032008798,0.00016685,99889.0,99871.0,0.045]
["bitfinex","BTCUSD",1734032008799,0.00016685,99889.0,99888.0,0.0002]
["bitfinex","BTCUSD",1734032009274,0.00016685,99889.0,99888.0,0.09925403]
["bitfinex","BTCUSD",1734032009654,0.00016685,99889.0,99888.0,0.17755403]
["bitfinex","BTCUSD",1734032010081,0.200147,99927.0,99888.0,0.17755403]
["bitfinex","BTCUSD",1734032010337,0.00055605,99922.0,99919.0,0.0002]
["bitfinex","BTCUSD",1734032010539,0.00055605,99922.0,99920.0,0.0002]
["bitfinex","BTCUSD",1734032010655,0.00055605,99922.0,99921.0,0.0002]
["bitfinex","BTCUSD",1734032011710,0.00055605,99922.0,99915.0,0.0002]
["bitfinex","BTCUSD",1734032013282,0.00055605,99922.0,99913.0,0.0002]
["bitfinex","BTCUSD",1734032013613,0.00055605,99922.0,99915.0,0.0002]
["bitfinex","BTCUSD",1734032015373,0.00055605,99922.0,99910.0,0.0002]
["bitfinex","BTCUSD",1734032015582,0.19006361,99920.0,99896.0,0.0002]
["bitfinex","BTCUSD",1734032015803,0.09905403,99919.0,99896.0,0.0002]
["bitfinex","BTCUSD",1734032016008,0.2002,99900.0,99890.0,0.0002]
["bitfinex","BTCUSD",1734032016425,0.200181,99910.0,99890.0,0.0002]
["bitfinex","BTCUSD",1734032016670,0.29923603,99909.0,99890.0,0.0002]
["bitfinex","BTCUSD",1734032016930,0.200204,99898.0,99890.0,0.0002]
["bitfinex","BTCUSD",1734032017125,0.200228,99887.0,99877.0,0.0002]
["bitfinex","BTCUSD",1734032017336,0.200208,99896.0,99877.0,0.0002]
["bitfinex","BTCUSD",1734032017337,0.200234,99883.0,99877.0,0.0002]
["bitfinex","BTCUSD",1734032017544,0.200244,99879.0,99868.0,0.0002]
["bitfinex","BTCUSD",1734032017774,0.200236,99882.0,99867.0,0.0002]
["bitfinex","BTCUSD",1734032017984,0.200222,99889.0,99867.0,0.0002]
["bitfinex","BTCUSD",1734032018197,0.200248,99877.0,99867.0,0.0002]
["bitfinex","BTCUSD",1734032018407,0.400496,99877.0,99867.0,0.00016685]
["bitfinex","BTCUSD",1734032018619,0.400496,99877.0,99868.0,0.0002]
["bitfinex","BTCUSD",1734032018855,0.400496,99877.0,99867.0,0.00016685]
["bitfinex","BTCUSD",1734032018856,0.200256,99873.0,99867.0,0.00016685]
["bitfinex","BTCUSD",1734032019241,0.200256,99872.0,99867.0,0.00016685]
["bitfinex","BTCUSD",1734032019948,0.200252,99874.0,99867.0,0.00016685]
["bitfinex","BTCUSD",1734032020155,0.200248,99876.0,99848.0,0.080121]
["bitfinex","BTCUSD",1734032020360,0.200248,99876.0,99849.0,0.09905403]
["bitfinex","BTCUSD",1734032020806,0.200241,99880.0,99854.0,0.080116]
["bitfinex","BTCUSD",1734032021026,0.200241,99880.0,99849.0,0.09905403]
["bitfinex","BTCUSD",1734032021027,0.20025,99875.0,99849.0,0.09905403]
["bitfinex","BTCUSD",1734032021236,0.29929603,99879.0,99853.0,0.080117]
["bitfinex","BTCUSD",1734032021470,0.49953903,99879.0,99853.0,0.080117]
["bitfinex","BTCUSD",1734032021679,0.0765,99919.0,99857.0,0.173]
["bitfinex","BTCUSD",1734032021899,0.200198,99901.0,99860.0,0.023]
["bitfinex","BTCUSD",1734032022123,0.200191,99905.0,99878.0,0.080097]
["bitfinex","BTCUSD",1734032022336,0.200199,99901.0,99878.0,0.080097]
["bitfinex","BTCUSD",1734032022559,0.200199,99901.0,99863.0,0.15]
["bitfinex","BTCUSD",1734032022560,0.29924503,99905.0,99884.0,0.080092]
["bitfinex","BTCUSD",1734032022756,0.19023581,99930.0,99895.0,0.080083]
["bitfinex","BTCUSD",1734032022992,0.09905403,99929.0,99880.0,0.023]
["bitfinex","BTCUSD",1734032023198,0.09905403,99929.0,99885.0,0.023]
["bitfinex","BTCUSD",1734032023412,0.200167,99917.0,99885.0,0.023]
["bitfinex","BTCUSD",1734032023645,0.09905403,99929.0,99898.0,0.080081]
["bitfinex","BTCUSD",1734032023646,0.20016,99921.0,99898.0,0.080081]
["bitfinex","BTCUSD",1734032023853,0.200162,99919.0,99898.0,0.080081]
["bitfinex","BTCUSD",1734032024060,0.09905403,99918.0,99903.0,0.080077]
["bitfinex","BTCUSD",1734032024271,0.200154,99923.0,99902.0,0.080077]
["bitfinex","BTCUSD",1734032024715,0.200154,99923.0,99898.0,0.080081]
["bitfinex","BTCUSD",1734032024936,0.200156,99922.0,99898.0,0.080081]
["bitfinex","BTCUSD",1734032025150,0.200156,99922.0,99897.0,0.023]
["bitfinex","BTCUSD",1734032025151,0.200156,99922.0,99903.0,0.080077]
["bitfinex","BTCUSD",1734032025660,0.200152,99924.0,99904.0,0.080076]
["bitfinex","BTCUSD",1734032026065,0.200164,99918.0,99899.0,0.08008]
["bitfinex","BTCUSD",1734032026273,0.09905403,99923.0,99897.0,0.080081]
["bitfinex","BTCUSD",1734032026476,0.200173,99914.0,99897.0,0.080081]
["bitfinex","BTCUSD",1734032026860,0.200165,99918.0,99901.0,0.080078]
["bitfinex","BTCUSD",1734032027291,0.1907923,99930.0,99893.0,0.0759]
["bitfinex","BTCUSD",1734032027292,0.00072869,99930.0,99894.0,0.103084]
["bitfinex","BTCUSD",1734032027524,0.00072869,99930.0,99893.0,0.0759]
["bitfinex","BTCUSD",1734032027525,0.00072869,99930.0,99921.0,0.080062]
["bitfinex","BTCUSD",1734032027732,0.00072869,99930.0,99907.0,0.023]
["bitfinex","BTCUSD",1734032027937,0.00072869,99930.0,99909.0,0.0701]
["bitfinex","BTCUSD",1734032028142,0.00072869,99930.0,99926.0,0.080058]
["bitfinex","BTCUSD",1734032028351,0.00072869,99930.0,99921.0,0.080062]
["bitfinex","BTCUSD",1734032029177,0.00072869,99930.0,99926.0,0.080058]
["bitfinex","BTCUSD",1734032029352,0.00072869,99930.0,99923.0,0.080061]
["bitfinex","BTCUSD",1734032029935,0.00072869,99930.0,99904.0,0.29905403]
["bitfinex","BTCUSD",1734032029936,0.00072869,99930.0,99928.0,0.080057]
["bitfinex","BTCUSD",1734032030158,0.19006361,99970.0,99935.0,0.080051]
["bitfinex","BTCUSD",1734032030378,0.00016684,99956.0,99935.0,0.080051]
["bitfinex","BTCUSD",1734032030615,0.29914403,99955.0,99935.0,0.08021784]
["bitfinex","BTCUSD",1734032030959,0.49923403,99955.0,99935.0,0.14031984]
["bitfinex","BTCUSD",1734032031165,0.19023581,99960.0,99913.0,0.0494]
["bitfinex","BTCUSD",1734032031166,0.19006361,99950.0,99913.0,0.0494]
["bitfinex","BTCUSD",1734032031286,0.39020461,99930.0,99914.0,0.080068]
["bitfinex","BTCUSD",1734032031487,0.200122,99939.0,99919.0,0.080064]
["bitfinex","BTCUSD",1734032031752,0.09905403,99938.0,99888.0,0.3]
["bitfinex","BTCUSD",1734032031955,0.19006361,99930.0,99894.0,0.09905403]
["bitfinex","BTCUSD",1734032032168,0.20025665,99955.0,99893.0,0.05502703]
["bitfinex","BTCUSD",1734032032169,0.19006361,99920.0,99893.0,0.05502703]
["bitfinex","BTCUSD",1734032032453,0.19006361,99920.0,99900.0,0.060059]
["bitfinex","BTCUSD",1734032032454,0.29921603,99919.0,99900.0,0.060059]
["bitfinex","BTCUSD",1734032032893,0.29921603,99919.0,99890.0,8.6e-05]
["bitfinex","BTCUSD",1734032032894,0.09905403,99919.0,99911.0,0.060053]
["bitfinex","BTCUSD",1734032033132,0.09905403,99919.0,99906.0,0.060056]
["bitfinex","BTCUSD",1734032033305,0.09905403,99919.0,99880.0,0.260157]
["bitfinex","BTCUSD",1734032033511,0.09905403,99919.0,99881.0,0.05911403]
["bitfinex","BTCUSD",1734032033512,0.29921603,99919.0,99881.0,0.05911403]
["bitfinex","BTCUSD",1734032033753,0.29921603,99919.0,99877.0,0.009464]
["bitfinex","BTCUSD",1734032033754,0.200181,99910.0,99877.0,0.009464]
["bitfinex","BTCUSD",1734032033973,0.19006361,99900.0,99871.0,0.001001]
["bitfinex","BTCUSD",1734032034181,0.19006361,99900.0,99860.0,0.050086]
["bitfinex","BTCUSD",1734032034182,0.200211,99895.0,99872.0,0.060076]
["bitfinex","BTCUSD",1734032034412,0.099914,99901.0,99876.0,0.060073]
["bitfinex","BTCUSD",1734032034413,0.09905403,99894.0,99876.0,0.060073]
["bitfinex","BTCUSD",1734032035051,0.09905403,99894.0,99880.0,0.060071]
["bitfinex","BTCUSD",1734032035274,0.09905403,99894.0,99863.0,0.0799]
["bitfinex","BTCUSD",1734032035505,0.19006361,99890.0,99863.0,0.0799]
["bitfinex","BTCUSD",1734032035759,0.19006361,99890.0,99866.0,0.060079]
["bitfinex","BTCUSD",1734032035760,0.29927803,99889.0,99866.0,0.060079]
["bitfinex","BTCUSD",1734032035965,0.29927803,99889.0,99870.0,0.060077]
["bitfinex","BTCUSD",1734032036210,0.29927803,99889.0,99866.0,0.060079]
["bitfinex","BTCUSD",1734032036410,0.29927803,99889.0,99870.0,0.060077]
["bitfinex","BTCUSD",1734032036614,0.200231,99885.0,99863.0,0.060082]
["bitfinex","BTCUSD",1734032036829,0.099914,99875.0,99851.0,0.0799]
["bitfinex","BTCUSD",1734032037049,0.200262,99869.0,99848.0,0.06009]
["bitfinex","BTCUSD",1734032037304,0.09905403,99868.0,99849.0,0.06009]
["bitfinex","BTCUSD",1734032037524,0.09905403,99868.0,99849.0,0.00057303]
["bitfinex","BTCUSD",1734032037729,0.09905403,99868.0,99855.0,0.060087]
["bitfinex","BTCUSD",1734032038754,0.09905403,99868.0,99851.0,0.06109029]
["bitfinex","BTCUSD",1734032038755,0.09905403,99868.0,99853.0,0.060088]
["bitfinex","BTCUSD",1734032039391,0.09905403,99868.0,99840.0,8.61e-05]
["bitfinex","BTCUSD",1734032039606,0.19006361,99860.0,99841.0,0.060095]
["bitfinex","BTCUSD",1734032039806,0.09905403,99859.0,99841.0,0.060095]
["bitfinex","BTCUSD",1734032040217,0.09905403,99859.0,99845.0,0.060092]
["bitfinex","BTCUSD",1734032040623,0.200173,99914.0,99840.0,8.61e-05]
["bitfinex","BTCUSD",1734032040624,0.099914,99873.0,99840.0,8.61e-05]
["bitfinex","BTCUSD",1734032040826,0.09905403,99872.0,99848.0,0.120181]
["bitfinex","BTCUSD",1734032041256,0.19006361,99870.0,99848.0,0.06009]
["bitfinex","BTCUSD",1734032041460,0.09905403,99869.0,99848.0,0.06009]
["bitfinex","BTCUSD",1734032041661,0.09905403,99869.0,99840.0,8.61e-05]
["bitfinex","BTCUSD",1734032041662,0.29931703,99869.0,99844.0,0.060093]
["bitfinex","BTCUSD",1734032041871,0.200291,99855.0,99840.0,8.61e-05]
["bitfinex","BTCUSD",1734032042076,0.09905403,99854.0,99840.0,8.61e-05]
["bitfinex","BTCUSD",1734032042336,0.0823,99866.0,99840.0,8.61e-05]
["bitfinex","BTCUSD",1734032042337,0.099914,99866.0,99840.0,8.61e-05]
["bitfinex","BTCUSD",1734032042531,0.09905403,99865.0,99845.0,0.120184]
["bitfinex","BTCUSD",1734032042745,0.09905403,99865.0,99846.0,0.060092]
["bitfinex","BTCUSD",1734032043162,0.09905403,99865.0,99846.0,0.00055649]
["bitfinex","BTCUSD",1734032043442,0.09905403,99865.0,99846.0,0.06064849]
["bitfinex","BTCUSD",1734032043698,0.200272,99864.0,99846.0,0.00055649]
["bitfinex","BTCUSD",1734032043919,0.19006361,99860.0,99846.0,0.00055649]
["bitfinex","BTCUSD",1734032044135,0.099914,99855.0,99846.0,0.00055649]
["bitfinex","BTCUSD",1734032044353,0.09905403,99854.0,99846.0,0.00055649]
["bitfinex","BTCUSD",1734032044560,0.200294,99853.0,99846.0,0.00055649]
["bitfinex","BTCUSD",1734032044777,0.300204,99855.0,99846.0,0.00055649]
["bitfinex","BTCUSD",1734032044778,0.09905403,99852.0,99846.0,0.00055649]
["bitfinex","BTCUSD",1734032045201,0.049,99863.0,99846.0,0.00055649]
["bitfinex","BTCUSD",1734032045408,0.09905403,99862.0,99847.0,0.00087252]
["bitfinex","BTCUSD",1734032045628,0.02905402,99862.0,99846.0,0.00055649]
["bitfinex","BTCUSD",1734032045835,0.19006361,99860.0,99846.0,0.00055649]
["bitfinex","BTCUSD",1734032046082,0.28911764,99860.0,99846.0,0.00055649]
["bitfinex","BTCUSD",1734032047368,0.200284,99858.0,99846.0,0.00055649]
["bitfinex","BTCUSD",1734032047611,0.28997761,99860.0,99846.0,0.00055649]
["bitfinex","BTCUSD",1734032047612,0.099914,99855.0,99846.0,0.00055649]
["bitfinex","BTCUSD",1734032047829,0.099914,99855.0,99846.0,0.00010253]
["bitfinex","BTCUSD",1734032047830,0.09905403,99854.0,99846.0,0.00010253]
["bitfinex","BTCUSD",1734032048254,0.099914,99872.0,99846.0,0.00010253]
["bitfinex","BTCUSD",1734032048464,0.28997761,99870.0,99846.0,0.00010253]
["bitfinex","BTCUSD",1734032048732,0.09905403,99869.0,99846.0,0.00010253]
["bitfinex","BTCUSD",1734032048943,0.200272,99864.0,99846.0,0.00010253]
["bitfinex","BTCUSD",1734032049151,0.09905403,99863.0,99846.0,0.00010253]
["bitfinex","BTCUSD",1734032049371,0.200288,99857.0,99846.0,0.00010253]
["bitfinex","BTCUSD",1734032049577,0.09905403,99857.0,99846.0,0.00010253]
["bitfinex","BTCUSD",1734032049779,0.200288,99856.0,99846.0,0.00010253]
["bitfinex","BTCUSD",1734032049987,0.2003,99851.0,99846.0,0.00010253]
["bitfinex","BTCUSD",1734032050194,0.28997761,99860.0,99846.0,0.00010253]
["bitfinex","BTCUSD",1734032050402,0.099914,99856.0,99846.0,0.00010253]
["bitfinex","BTCUSD",1734032050605,0.29934403,99855.0,99846.0,0.00010253]
["bitfinex","BTCUSD",1734032051014,0.2003,99850.0,99846.0,0.00010253]
["bitfinex","BTCUSD",1734032051343,0.200304,99848.0,99846.0,0.00010253]
["bitfinex","BTCUSD",1734032051581,0.2003,99850.0,99846.0,0.00010253]
["bitfinex","BTCUSD",1734032051582,0.39927403,99847.0,99846.0,0.00010253]
["bitfinex","BTCUSD",1734032052718,0.09905403,99847.0,99846.0,0.00010253]
["bitfinex","BTCUSD",1734032052918,0.099914,99851.0,99846.0,0.00010253]
["bitfinex","BTCUSD",1734032053165,0.09905403,99850.0,99846.0,0.00010253]
["bitfinex","BTCUSD",1734032053342,0.200302,99849.0,99846.0,0.00010253]
["bitfinex","BTCUSD",1734032053556,0.30022,99847.0,99846.0,0.00010253]
["bitfinex","BTCUSD",1734032053719,0.39927403,99847.0,99846.0,0.00010253]
["bitfinex","BTCUSD",1734032054617,0.09905403,99847.0,99846.0,0.00010253]
["bitfinex","BTCUSD",1734032055166,0.19896803,99847.0,99846.0,0.00010253]
["bitfinex","BTCUSD",1734032055919,0.19896803,99847.0,99811.0,0.0004]
["bitfinex","BTCUSD",1734032055920,0.200322,99839.0,99811.0,0.0004]
["bitfinex","BTCUSD",1734032056122,0.200338,99832.0,99811.0,0.0004]
["bitfinex","BTCUSD",1734032056386,0.19006361,99840.0,99811.0,0.09945403]
["bitfinex","BTCUSD",1734032056588,0.099914,99845.0,99811.0,0.09945403]
["bitfinex","BTCUSD",1734032056589,6.668e-05,99847.0,99825.0,0.060104]
["bitfinex","BTCUSD",1734032056809,6.668e-05,99847.0,99833.0,0.0601]
["bitfinex","BTCUSD",1734032057123,6.668e-05,99847.0,99821.0,0.060107]
["bitfinex","BTCUSD",1734032057324,6.668e-05,99847.0,99813.0,0.15]
["bitfinex","BTCUSD",1734032057531,0.19006361,99840.0,99814.0,0.09905403]
["bitfinex","BTCUSD",1734032057729,0.19006361,99840.0,99823.0,0.060106]
["bitfinex","BTCUSD",1734032057933,0.099914,99838.0,99811.0,0.060513]
["bitfinex","BTCUSD",1734032058141,0.200318,99842.0,99811.0,0.060513]
["bitfinex","BTCUSD",1734032058142,0.19006361,99830.0,99816.0,0.06011]
["bitfinex","BTCUSD",1734032058346,0.29938003,99837.0,99816.0,0.06011]
["bitfinex","BTCUSD",1734032058587,0.19006361,99840.0,99820.0,0.060107]
["bitfinex","BTCUSD",1734032058797,0.200322,99839.0,99817.0,0.060109]
["bitfinex","BTCUSD",1734032059210,0.099914,99837.0,99811.0,0.0004]
["bitfinex","BTCUSD",1734032059357,0.09905403,99836.0,99811.0,0.0004]
["bitfinex","BTCUSD",1734032059806,0.09905403,99836.0,99817.0,0.060109]
["bitfinex","BTCUSD",1734032060004,0.09905403,99836.0,99817.0,0.120218]
["bitfinex","BTCUSD",1734032060215,0.49029961,99840.0,99817.0,0.120218]
["bitfinex","BTCUSD",1734032060519,0.200324,99838.0,99817.0,0.060109]
["bitfinex","BTCUSD",1734032060749,0.09905403,99838.0,99811.0,0.0004]
["bitfinex","BTCUSD",1734032060929,0.09905403,99838.0,99823.0,0.060105]
["bitfinex","BTCUSD",1734032061282,0.09905403,99838.0,99811.0,0.0004]
["bitfinex","BTCUSD",1734032061481,0.09905403,99838.0,99817.0,0.060109]
["bitfinex","BTCUSD",1734032061482,0.200326,99837.0,99817.0,0.060109]
["bitfinex","BTCUSD",1734032061686,0.09905403,99838.0,99817.0,0.060109]
["bitfinex","BTCUSD",1734032062089,0.09905403,99838.0,99811.0,0.0004]
["bitfinex","BTCUSD",1734032062579,0.09905403,99838.0,99817.0,0.060109]
["bitfinex","BTCUSD",1734032063005,0.09905403,99838.0,99821.0,0.060107]
["bitfinex","BTCUSD",1734032063200,0.200302,99849.0,99821.0,0.060107]
["bitfinex","BTCUSD",1734032063409,0.09905403,99846.0,99826.0,0.060104]
["bitfinex","BTCUSD",1734032063610,0.01041251,99874.0,99811.0,0.0004]
["bitfinex","BTCUSD",1734032063611,0.099914,99853.0,99811.0,0.200486]
["bitfinex","BTCUSD",1734032063748,0.09912071,99847.0,99812.0,0.09905403]
["bitfinex","BTCUSD",1734032064169,0.29942671,99847.0,99812.0,0.09905403]
["bitfinex","BTCUSD",1734032064373,0.09912071,99847.0,99812.0,0.09905403]
["bitfinex","BTCUSD",1734032064570,0.09912071,99847.0,99830.0,0.060101]
["bitfinex","BTCUSD",1734032064775,0.200308,99846.0,99812.0,0.09905403]
["bitfinex","BTCUSD",1734032065055,0.200312,99844.0,99812.0,0.09905403]
["bitfinex","BTCUSD",1734032065208,0.200324,99838.0,99814.0,0.060111]
["bitfinex","BTCUSD",1734032065532,0.099914,99834.0,99811.0,0.0004]
["bitfinex","BTCUSD",1734032065674,0.099914,99829.0,99811.0,0.0004]
["bitfinex","BTCUSD",1734032065877,0.20034,99830.0,99811.0,0.0004]
["bitfinex","BTCUSD",1734032065878,0.200348,99826.0,99811.0,0.0004]
["bitfinex","BTCUSD",1734032066082,0.20037,99816.0,99811.0,0.0004]
["bitfinex","BTCUSD",1734032066439,0.30029,99812.0,99811.0,0.0004]
["bitfinex","BTCUSD",1734032066650,0.39934403,99812.0,99811.0,0.0004]
["bitfinex","BTCUSD",1734032067404,0.39934403,99812.0,99811.0,0.00056635]
["bitfinex","BTCUSD",1734032068212,0.42969066,99812.0,99811.0,0.00056635]
["bitfinex","BTCUSD",1734032068640,0.39934403,99812.0,99811.0,0.00056635]
["bitfinex","BTCUSD",1734032069416,0.42969751,99812.0,99811.0,0.00056635]
["bitfinex","BTCUSD",1734032069794,0.39934403,99812.0,99811.0,0.00056635]
["bitfinex","BTCUSD",1734032070032,0.09905403,99812.0,99811.0,0.00056635]
["bitfinex","BTCUSD",1734032070267,0.076,99820.0,99811.0,0.00056635]
["bitfinex","BTCUSD",1734032070753,0.09905403,99820.0,99811.0,0.00056635]
["bitfinex","BTCUSD",1734032071194,0.145214,99831.0,99812.0,0.060113]
["bitfinex","BTCUSD",1734032071474,0.145214,99831.0,99811.0,0.00056635]
["bitfinex","BTCUSD",1734032071475,0.099914,99828.0,99811.0,0.00056635]
["bitfinex","BTCUSD",1734032071678,0.099914,99820.0,99811.0,0.00056635]
["bitfinex","BTCUSD",1734032071883,0.09905403,99819.0,99811.0,0.00056635]
["bitfinex","BTCUSD",1734032072470,0.099914,99826.0,99811.0,0.00056635]
["bitfinex","BTCUSD",1734032072678,0.19896803,99825.0,99811.0,0.00056635]
["bitfinex","BTCUSD",1734032073228,0.09905403,99825.0,99812.0,0.060113]
["bitfinex","BTCUSD",1734032073433,0.09905403,99825.0,99811.0,0.00056635]
["bitfinex","BTCUSD",1734032073611,0.19896803,99825.0,99811.0,0.00056635]
["bitfinex","BTCUSD",1734032073812,0.099914,99819.0,99811.0,0.00056635]
["bitfinex","BTCUSD",1734032074044,0.09905403,99818.0,99811.0,0.00056635]
["bitfinex","BTCUSD",1734032074729,0.099914,99847.0,99812.0,0.060113]
["bitfinex","BTCUSD",1734032074936,0.03039802,99846.0,99813.0,0.10005566]
["bitfinex","BTCUSD",1734032075066,0.000172,99850.0,99847.0,0.060091]
["bitfinex","BTCUSD",1734032075472,0.000172,99850.0,99849.0,0.06009]
["bitfinex","BTCUSD",1734032075670,0.000172,99850.0,99847.0,0.060091]
["bitfinex","BTCUSD",1734032075894,0.000172,99850.0,99845.0,0.060092]
["bitfinex","BTCUSD",1734032076094,0.000172,99850.0,99845.0,0.120185]
["bitfinex","BTCUSD",1734032076462,0.000172,99850.0,99845.0,0.12035135]
["bitfinex","BTCUSD",1734032077165,0.000172,99850.0,99845.0,0.06025835]
["bitfinex","BTCUSD",1734032077362,0.000172,99850.0,99845.0,0.12035135]
["bitfinex","BTCUSD",1734032078200,0.000172,99850.0,99845.0,0.06025835]
["bitfinex","BTCUSD",1734032078405,0.000172,99850.0,99845.0,0.00016635]
["bitfinex","BTCUSD",1734032078615,0.000172,99850.0,99813.0,0.15]
["bitfinex","BTCUSD",1734032078817,0.19006361,99840.0,99813.0,0.00016614]
["bitfinex","BTCUSD",1734032079164,0.19006361,99830.0,99813.0,0.00016614]
["bitfinex","BTCUSD",1734032079711,0.19006361,99830.0,99813.0,0.06027814]
["bitfinex","BTCUSD",1734032079909,0.19006361,99830.0,99813.0,0.06027714]
["bitfinex","BTCUSD",1734032080137,0.099914,99825.0,99813.0,0.00016614]
["bitfinex","BTCUSD",1734032080345,0.09905403,99824.0,99813.0,0.00016614]
["bitfinex","BTCUSD",1734032082988,0.099914,99819.0,99813.0,0.00016614]
["bitfinex","BTCUSD",1734032083199,0.099914,99814.0,99813.0,0.00016614]
["bitfinex","BTCUSD",1734032083408,0.19896803,99814.0,99813.0,0.00016614]
["bitfinex","BTCUSD",1734032085507,0.22936013,99814.0,99813.0,0.00016614]
["bitfinex","BTCUSD",1734032085887,0.15936012,99814.0,99813.0,0.00016614]
["bitfinex","BTCUSD",1734032086158,0.15936012,99814.0,99811.0,0.0004]
["bitfinex","BTCUSD",1734032086357,0.300292,99811.0,99810.0,8.6e-05]
["bitfinex","BTCUSD",1734032086647,0.57973813,99811.0,99810.0,8.6e-05]
["bitfinex","BTCUSD",1734032087061,0.75273813,99811.0,99810.0,8.6e-05]
["bitfinex","BTCUSD",1734032087436,0.099914,99806.0,99805.0,7e-05]
["bitfinex","BTCUSD",1734032087635,0.37936013,99806.0,99805.0,7e-05]
["bitfinex","BTCUSD",1734032088412,0.52936013,99806.0,99805.0,7e-05]
["bitfinex","BTCUSD",1734032088811,0.37936013,99806.0,99805.0,7e-05]
["bitfinex","BTCUSD",1734032089933,0.34896803,99806.0,99805.0,7e-05]
["bitfinex","BTCUSD",1734032090135,0.19896803,99806.0,99805.0,7e-05]
["bitfinex","BTCUSD",1734032090918,0.099914,99811.0,99805.0,7e-05]
["bitfinex","BTCUSD",1734032091163,0.09905403,99810.0,99805.0,7e-05]
["bitfinex","BTCUSD",1734032092179,0.300297,99809.0,99805.0,7e-05]
["bitfinex","BTCUSD",1734032092354,0.099914,99806.0,99805.0,7e-05]
["bitfinex","BTCUSD",1734032092556,0.19896803,99806.0,99805.0,7e-05]
["bitfinex","BTCUSD",1734032093394,0.24856803,99806.0,99805.0,7e-05]
["bitfinex","BTCUSD",1734032093598,0.41757568,99806.0,99805.0,7e-05]
["bitfinex","BTCUSD",1734032093807,0.39856803,99806.0,99805.0,7e-05]
["bitfinex","BTCUSD",1734032094435,0.09905403,99806.0,99805.0,7e-05]
["bitfinex","BTCUSD",1734032094758,0.00016645,99814.0,99811.0,0.060113]
["bitfinex","BTCUSD",1734032094959,0.00016645,99814.0,99807.0,0.097086]
["bitfinex","BTCUSD",1734032094960,0.00016645,99814.0,99807.0,0.047]
["bitfinex","BTCUSD",1734032095137,0.00016645,99814.0,99808.0,0.10005574]
["bitfinex","BTCUSD",1734032095342,0.00016645,99814.0,99805.0,7e-05]
["bitfinex","BTCUSD",1734032095524,0.09905403,99813.0,99805.0,7e-05]
["bitfinex","BTCUSD",1734032095726,0.099914,99810.0,99805.0,0.00023645]
["bitfinex","BTCUSD",1734032095928,0.09905403,99809.0,99805.0,0.00023645]
["bitfinex","BTCUSD",1734032096570,0.19006361,99815.0,99805.0,0.00023645]
["bitfinex","BTCUSD",1734032096791,0.099914,99826.0,99806.0,0.060116]
["bitfinex","BTCUSD",1734032096992,0.09905403,99825.0,99805.0,0.00023645]
["bitfinex","BTCUSD",1734032097537,0.19006361,99820.0,99805.0,0.00023645]
["bitfinex","BTCUSD",1734032097736,0.099914,99808.0,99805.0,0.00023645]
["bitfinex","BTCUSD",1734032097943,0.099914,99806.0,99805.0,0.00023645]
["bitfinex","BTCUSD",1734032098139,0.19896803,99806.0,99805.0,0.00023645]
["bitfinex","BTCUSD",1734032098524,0.099914,99821.0,99805.0,0.00023645]
["bitfinex","BTCUSD",1734032098724,0.28911764,99820.0,99805.0,0.00023645]
["bitfinex","BTCUSD",1734032099311,0.200362,99819.0,99805.0,0.00023645]
["bitfinex","BTCUSD",1734032099781,0.400725,99819.0,99805.0,0.00023645]
["bitfinex","BTCUSD",1734032099989,0.099914,99842.0,99806.0,0.10005594]
["bitfinex","BTCUSD",1734032100199,0.19023561,99830.0,99806.0,0.09905403]
["bitfinex","BTCUSD",1734032100363,0.19023561,99830.0,99815.0,0.06011]
["bitfinex","BTCUSD",1734032100364,0.000172,99820.0,99815.0,0.06011]
["bitfinex","BTCUSD",1734032100567,0.000172,99820.0,99816.0,0.06011]
["bitfinex","BTCUSD",1734032100769,0.000172,99820.0,99811.0,0.060113]
["bitfinex","BTCUSD",1734032100972,0.000172,99820.0,99806.0,0.060116]
["bitfinex","BTCUSD",1734032101218,0.19896803,99819.0,99805.0,0.00023645]
["bitfinex","BTCUSD",1734032101637,0.099914,99806.0,99805.0,0.00023645]
["bitfinex","BTCUSD",1734032101848,0.19896803,99806.0,99805.0,0.00023645]
["bitfinex","BTCUSD",1734032102626,0.09905403,99806.0,99805.0,0.00023645]
["bitfinex","BTCUSD",1734032102858,0.0479,99818.0,99805.0,0.00023645]
["bitfinex","BTCUSD",1734032103059,0.000172,99820.0,99805.0,0.00023645]
["bitfinex","BTCUSD",1734032103256,0.000172,99820.0,99806.0,0.060116]
["bitfinex","BTCUSD",1734032103868,0.000172,99820.0,99807.0,0.00100187]
["bitfinex","BTCUSD",1734032104024,0.000172,99820.0,99817.0,0.120218]
["bitfinex","BTCUSD",1734032104230,0.000172,99820.0,99817.0,0.060109]
["bitfinex","BTCUSD",1734032104647,0.000172,99820.0,99817.0,0.120218]
["bitfinex","BTCUSD",1734032105082,0.000172,99820.0,99817.0,0.060109]
["bitfinex","BTCUSD",1734032105288,0.000172,99820.0,99817.0,0.120218]
["bitfinex","BTCUSD",1734032105610,0.1204076,99840.0,99822.0,0.060106]
["bitfinex","BTCUSD",1734032105794,0.099914,99812.0,99800.0,0.001086]
["bitfinex","BTCUSD",1734032106073,0.38012722,99840.0,99800.0,0.001086]
["bitfinex","BTCUSD",1734032106074,0.19006361,99824.0,99800.0,0.001086]
["bitfinex","BTCUSD",1734032106276,0.19896803,99823.0,99800.0,0.001086]
["bitfinex","BTCUSD",1734032106485,0.099914,99819.0,99800.0,0.001086]
["bitfinex","BTCUSD",1734032106690,0.200384,99809.0,99800.0,0.001086]
["bitfinex","BTCUSD",1734032106913,0.400768,99809.0,99800.0,0.001086]
["bitfinex","BTCUSD",1734032107117,0.099914,99806.0,99800.0,0.001086]
["bitfinex","BTCUSD",1734032107327,0.19896803,99806.0,99800.0,0.001086]
["bitfinex","BTCUSD",1734032107738,0.34896803,99806.0,99800.0,0.001086]
["bitfinex","BTCUSD",1734032109985,0.52196803,99806.0,99800.0,0.001086]
["bitfinex","BTCUSD",1734032110142,0.37196803,99806.0,99800.0,0.001086]
["bitfinex","BTCUSD",1734032110346,0.34896803,99806.0,99800.0,0.001086]
["bitfinex","BTCUSD",1734032110586,0.52196803,99806.0,99800.0,0.001086]
["bitfinex","BTCUSD",1734032110795,0.3593404,99806.0,99800.0,0.001086]
["bitfinex","BTCUSD",1734032111201,0.5323404,99806.0,99800.0,0.001086]
["bitfinex","BTCUSD",1734032111557,0.56267815,99806.0,99800.0,0.001086]
["bitfinex","BTCUSD",1734032111766,0.56267815,99806.0,99800.0,4.5e-07]
["bitfinex","BTCUSD",1734032111767,0.249914,99801.0,99800.0,4.5e-07]
["bitfinex","BTCUSD",1734032111997,0.37930578,99801.0,99800.0,4.5e-07]
["bitfinex","BTCUSD",1734032112539,0.37930578,99801.0,99800.0,8.645e-05]
["bitfinex","BTCUSD",1734032114112,0.55230578,99801.0,99800.0,8.645e-05]
["bitfinex","BTCUSD",1734032114313,0.40230578,99801.0,99800.0,8.645e-05]
["bitfinex","BTCUSD",1734032114561,0.37930578,99801.0,99800.0,8.645e-05]
["bitfinex","BTCUSD",1734032114909,0.19896803,99801.0,99800.0,8.645e-05]
["bitfinex","BTCUSD",1734032115168,0.01053916,99806.0,99800.0,8.645e-05]
["bitfinex","BTCUSD",1734032115320,0.00016679,99806.0,99800.0,8.645e-05]
["bitfinex","BTCUSD",1734032115516,0.00016679,99806.0,99801.0,0.060119]
["bitfinex","BTCUSD",1734032115732,0.00016679,99806.0,99801.0,0.00100192]
["bitfinex","BTCUSD",1734032115957,0.00016679,99806.0,99800.0,0.06020545]
["bitfinex","BTCUSD",1734032116165,0.00016679,99806.0,99802.0,0.060119]
["bitfinex","BTCUSD",1734032116374,0.00016679,99806.0,99803.0,0.10005583]
["bitfinex","BTCUSD",1734032116585,0.00016679,99806.0,99800.0,8.645e-05]
["bitfinex","BTCUSD",1734032117000,0.00016679,99806.0,99801.0,0.060119]
["bitfinex","BTCUSD",1734032117214,0.00016679,99806.0,99800.0,8.645e-05]
["bitfinex","BTCUSD",1734032117802,0.00016679,99806.0,99801.0,0.060119]
["bitfinex","BTCUSD",1734032118400,0.00016679,99806.0,99803.0,0.060118]
["bitfinex","BTCUSD",1734032118762,0.00016679,99806.0,99805.0,0.060117]
["bitfinex","BTCUSD",1734032118979,0.00016679,99806.0,99800.0,8.645e-05]
["bitfinex","BTCUSD",1734032120425,0.03008078,99816.0,99800.0,8.645e-05]
["bitfinex","BTCUSD",1734032120643,0.000172,99820.0,99800.0,8.645e-05]
["bitfinex","BTCUSD",1734032120850,0.000172,99820.0,99800.0,0.00025324]
["bitfinex","BTCUSD",1734032121060,0.03008078,99813.0,99800.0,0.00025324]
["bitfinex","BTCUSD",1734032121258,0.20037,99815.0,99800.0,0.00025324]
["bitfinex","BTCUSD",1734032121259,0.200395,99803.0,99800.0,0.00025324]
["bitfinex","BTCUSD",1734032121469,0.03008078,99801.0,99800.0,0.00025324]
["bitfinex","BTCUSD",1734032121684,0.12913481,99801.0,99800.0,0.00025324]
["bitfinex","BTCUSD",1734032122306,0.32953281,99801.0,99800.0,0.00025324]
["bitfinex","BTCUSD",1734032122711,0.47953281,99801.0,99800.0,0.00025324]
["bitfinex","BTCUSD",1734032123534,0.50990955,99801.0,99800.0,0.00025324]
["bitfinex","BTCUSD",1734032123679,0.47953281,99801.0,99800.0,0.00025324]
["bitfinex","BTCUSD",1734032123883,0.52533281,99801.0,99800.0,0.00025324]
["bitfinex","BTCUSD",1734032124141,0.55570966,99801.0,99800.0,0.00025324]
["bitfinex","BTCUSD",1734032124923,0.70570966,99801.0,99800.0,0.00025324]
["bitfinex","BTCUSD",1734032125686,0.85570966,99801.0,99800.0,0.00025324]
["bitfinex","BTCUSD",1734032126633,0.55570966,99801.0,99800.0,0.00025324]
["bitfinex","BTCUSD",1734032126827,0.52533281,99801.0,99800.0,0.00025324]
["bitfinex","BTCUSD",1734032127827,0.70568572,99801.0,99800.0,0.00025324]
["bitfinex","BTCUSD",1734032128014,0.85568572,99801.0,99800.0,0.00025324]
["bitfinex","BTCUSD",1734032128362,0.90192177,99801.0,99800.0,2.4e-07]
["bitfinex","BTCUSD",1734032128564,0.87868572,99801.0,99800.0,2.4e-07]
["bitfinex","BTCUSD",1734032129000,0.85568572,99801.0,99800.0,2.4e-07]
["bitfinex","BTCUSD",1734032129171,0.94312057,99801.0,99800.0,2.4e-07]
["bitfinex","BTCUSD",1734032129378,0.70568572,99801.0,99800.0,2.4e-07]
["bitfinex","BTCUSD",1734032129859,0.85568572,99801.0,99800.0,2.4e-07]
["bitfinex","BTCUSD",1734032130465,0.23053378,99774.0,99770.0,8.61e-05]
["bitfinex","BTCUSD",1734032130669,0.32958781,99774.0,99770.0,8.61e-05]
["bitfinex","BTCUSD",1734032131293,0.12913481,99774.0,99770.0,8.61e-05]
["bitfinex","BTCUSD",1734032131505,0.03008078,99774.0,99770.0,8.61e-05]
["bitfinex","BTCUSD",1734032134389,0.12913481,99774.0,99770.0,8.61e-05]
["bitfinex","BTCUSD",1734032135945,0.27913481,99774.0,99770.0,8.61e-05]
["bitfinex","BTCUSD",1734032136153,0.55483437,99774.0,99770.0,8.61e-05]
["bitfinex","BTCUSD",1734032136353,0.35887995,99774.0,99770.0,8.61e-05]
["bitfinex","BTCUSD",1734032136846,0.12913481,99774.0,99770.0,8.61e-05]
["bitfinex","BTCUSD",1734032137651,0.27913481,99774.0,99770.0,8.61e-05]
["bitfinex","BTCUSD",1734032137855,0.27913481,99774.0,99760.0,1.1e-07]
["bitfinex","BTCUSD",1734032137856,0.20308078,99761.0,99760.0,1.1e-07]
["bitfinex","BTCUSD",1734032138221,0.91044568,99761.0,99760.0,1.1e-07]
["bitfinex","BTCUSD",1734032138428,0.76044568,99761.0,99760.0,1.1e-07]
["bitfinex","BTCUSD",1734032138669,0.76044568,99761.0,99707.0,0.060175]
["bitfinex","BTCUSD",1734032138670,0.200574,99714.0,99661.0,0.13421958]
["bitfinex","BTCUSD",1734032138841,0.0012282,99713.0,99669.0,0.08839799]
["bitfinex","BTCUSD",1734032139045,0.0012282,99718.0,99696.0,0.060182]
["bitfinex","BTCUSD",1734032139248,4.601333,99690.0,99670.0,8.61e-05]
["bitfinex","BTCUSD",1734032139452,0.0012282,99689.0,99676.0,0.060194]
["bitfinex","BTCUSD",1734032139654,4.30913891,99652.0,99650.0,0.19006361]
["bitfinex","BTCUSD",1734032139862,4.23573891,99652.0,99651.0,0.15926403]
["bitfinex","BTCUSD",1734032140040,4.13538891,99652.0,99651.0,0.16427568]
["bitfinex","BTCUSD",1734032140245,3.42707584,99622.0,99602.0,0.060239]
["bitfinex","BTCUSD",1734032140603,2.58165126,99622.0,99621.0,0.060228]
["bitfinex","BTCUSD",1734032140736,0.08712528,99656.0,99655.0,0.060207]
["bitfinex","BTCUSD",1734032140949,0.0872917,99656.0,99655.0,0.060207]
["bitfinex","BTCUSD",1734032141125,0.0872917,99656.0,99655.0,0.15926103]
["bitfinex","BTCUSD",1734032141328,0.0872917,99656.0,99655.0,0.059407]
["bitfinex","BTCUSD",1734032141834,0.0872917,99656.0,99655.0,0.15846103]
["bitfinex","BTCUSD",1734032142126,0.00016642,99656.0,99655.0,0.059407]
["bitfinex","BTCUSD",1734032142540,0.00016642,99656.0,99655.0,0.040138]
["bitfinex","BTCUSD",1734032142738,0.00016642,99656.0,99655.0,0.13919203]
["bitfinex","BTCUSD",1734032143571,0.00016642,99656.0,99655.0,0.040138]
["bitfinex","BTCUSD",1734032144338,0.00016642,99656.0,99648.0,0.040141]
["bitfinex","BTCUSD",1734032144545,0.00016642,99656.0,99651.0,0.04014]
["bitfinex","BTCUSD",1734032144970,0.21696223,99653.0,99612.0,0.040155]
["bitfinex","BTCUSD",1734032145204,0.08678183,99639.0,99623.0,0.040151]
["bitfinex","BTCUSD",1734032145406,0.13017275,99642.0,99641.0,0.040144]
["bitfinex","BTCUSD",1734032145715,0.00016642,99656.0,99642.0,0.040143]
["bitfinex","BTCUSD",1734032145716,0.13009763,99647.0,99642.0,0.040143]
["bitfinex","BTCUSD",1734032145918,0.13009763,99649.0,99648.0,0.040141]
["bitfinex","BTCUSD",1734032146373,0.17356367,99655.0,99648.0,0.040141]
["bitfinex","BTCUSD",1734032146550,0.17334827,99660.0,99656.0,0.040137]
["bitfinex","BTCUSD",1734032146719,0.31997087,99659.0,99656.0,0.040137]
["bitfinex","BTCUSD",1734032146923,0.31997087,99658.0,99656.0,0.040137]
["bitfinex","BTCUSD",1734032147247,0.17336568,99661.0,99658.0,0.040136]
["bitfinex","BTCUSD",1734032147432,0.31998422,99660.0,99658.0,0.040136]
["bitfinex","BTCUSD",1734032147640,0.31998422,99659.0,99658.0,0.040136]
["bitfinex","BTCUSD",1734032148001,0.31998422,99659.0,99658.0,0.080273]
["bitfinex","BTCUSD",1734032148413,0.31998422,99659.0,99658.0,0.040136]
["bitfinex","BTCUSD",1734032148682,0.41903825,99659.0,99650.0,8.61e-05]
["bitfinex","BTCUSD",1734032148900,0.10030839,99658.0,99650.0,8.61e-05]
["bitfinex","BTCUSD",1734032149097,0.31998422,99657.0,99650.0,8.61e-05]
["bitfinex","BTCUSD",1734032149285,0.3212385,99656.0,99650.0,8.61e-05]
["bitfinex","BTCUSD",1734032149460,0.15,99653.0,99650.0,8.61e-05]
["bitfinex","BTCUSD",1734032149673,0.42029272,99652.0,99650.0,8.61e-05]
["bitfinex","BTCUSD",1734032149923,0.42029272,99652.0,99621.0,0.0121567]
["bitfinex","BTCUSD",1734032149924,0.46998422,99651.0,99621.0,0.0121567]
["bitfinex","BTCUSD",1734032150150,0.12982311,99625.0,99617.0,0.040153]
["bitfinex","BTCUSD",1734032150353,0.12982311,99628.0,99622.0,0.13920503]
["bitfinex","BTCUSD",1734032150488,0.17309748,99634.0,99632.0,0.040147]
["bitfinex","BTCUSD",1734032150689,0.31960524,99633.0,99617.0,0.01222015]
["bitfinex","BTCUSD",1734032150931,0.31960524,99633.0,99625.0,0.04015]
["bitfinex","BTCUSD",1734032151539,0.31960524,99633.0,99625.0,0.04010999]
["bitfinex","BTCUSD",1734032151866,0.31960524,99632.0,99630.0,0.035148]
["bitfinex","BTCUSD",1734032151991,0.31960524,99631.0,99630.0,0.035148]
["bitfinex","BTCUSD",1734032152457,0.31960524,99631.0,99625.0,0.04010999]
["bitfinex","BTCUSD",1734032152603,0.173076,99626.0,99620.0,0.040152]
["bitfinex","BTCUSD",1734032152811,0.173076,99622.0,99620.0,0.040152]
["bitfinex","BTCUSD",1734032153021,0.31942807,99621.0,99620.0,0.040152]
["bitfinex","BTCUSD",1734032153219,0.49249503,99621.0,99620.0,0.040152]
["bitfinex","BTCUSD",1734032153452,0.31942807,99621.0,99620.0,0.040152]
["bitfinex","BTCUSD",1734032154095,0.00055625,99621.0,99620.0,0.28920603]
["bitfinex","BTCUSD",1734032154309,0.00055625,99621.0,99620.0,0.040152]
["bitfinex","BTCUSD",1734032154515,0.31970745,99621.0,99620.0,0.040152]
["bitfinex","BTCUSD",1734032155630,0.00055625,99621.0,99620.0,0.040152]
["bitfinex","BTCUSD",1734032156062,0.00055625,99621.0,99550.0,0.1794709]
["bitfinex","BTCUSD",1734032156263,0.08641679,99608.0,99600.0,0.04016]
["bitfinex","BTCUSD",1734032156448,0.1793848,99610.0,99570.0,0.09905403]
["bitfinex","BTCUSD",1734032156655,0.09905403,99620.0,99570.0,0.09905403]
["bitfinex","BTCUSD",1734032156656,0.08641679,99614.0,99602.0,0.040159]
["bitfinex","BTCUSD",1734032156955,0.12962518,99609.0,99576.0,0.00294051]
["bitfinex","BTCUSD",1734032157087,0.08637708,99609.0,99602.0,0.040159]
["bitfinex","BTCUSD",1734032157310,0.08637708,99610.0,99608.0,0.040157]
["bitfinex","BTCUSD",1734032157519,0.08637708,99611.0,99608.0,0.040157]
["bitfinex","BTCUSD",1734032158195,0.12949694,99616.0,99613.0,0.040155]
["bitfinex","BTCUSD",1734032158362,0.35216446,99620.0,99591.0,0.15]
["bitfinex","BTCUSD",1734032158363,0.08628681,99614.0,99591.0,0.15]
["bitfinex","BTCUSD",1734032158574,0.08628681,99619.0,99613.0,0.040155]
["bitfinex","BTCUSD",1734032158737,0.00055625,99621.0,99592.0,0.09905403]
["bitfinex","BTCUSD",1734032158940,0.00055625,99621.0,99577.0,0.00313478]
["bitfinex","BTCUSD",1734032158941,0.00055625,99621.0,99618.0,0.080306]
["bitfinex","BTCUSD",1734032159253,0.00055625,99621.0,99593.0,0.00313441]
["bitfinex","BTCUSD",1734032159254,0.08628681,99643.0,99623.0,0.040151]
["bitfinex","BTCUSD",1734032159459,0.08628681,99643.0,99641.0,0.040144]
["bitfinex","BTCUSD",1734032159679,0.12949694,99659.0,99655.0,0.040138]
["bitfinex","BTCUSD",1734032159909,0.0819,99661.0,99624.0,0.09905403]
["bitfinex","BTCUSD",1734032159910,0.0819,99661.0,99654.0,0.040138]
["bitfinex","BTCUSD",1734032160117,0.09905403,99661.0,99624.0,0.09905403]
["bitfinex","BTCUSD",1734032160913,0.09905403,99660.0,99625.0,0.01220422]
["bitfinex","BTCUSD",1734032160916,0.09905403,99660.0,99659.0,0.040136]
["bitfinex","BTCUSD",1734032161491,0.09905403,99660.0,99654.0,0.00016642]
["bitfinex","BTCUSD",1734032161712,0.09905403,99660.0,99655.0,0.040138]
["bitfinex","BTCUSD",1734032161716,0.09905403,99660.0,99654.0,0.00016642]
["bitfinex","BTCUSD",1734032162264,0.09905403,99660.0,99655.0,0.080276]
["bitfinex","BTCUSD",1734032162529,0.09905403,99660.0,99654.0,0.00016642]
["bitfinex","BTCUSD",1734032162716,0.39905403,99655.0,99654.0,0.00016642]
["bitfinex","BTCUSD",1734032162922,0.15,99627.0,99560.0,0.17930423]
["bitfinex","BTCUSD",1734032163129,0.22620423,99630.0,99562.0,0.020087]
["bitfinex","BTCUSD",1734032163130,0.17930423,99620.0,99562.0,0.020087]
["bitfinex","BTCUSD",1734032163352,0.10030884,99619.0,99602.0,0.020079]
["bitfinex","BTCUSD",1734032163550,0.10030884,99619.0,99607.0,0.020078]
["bitfinex","BTCUSD",1734032163960,0.10030884,99619.0,99604.0,0.020079]
["bitfinex","BTCUSD",1734032164168,0.10030884,99619.0,99605.0,0.00313418]
["bitfinex","BTCUSD",1734032164374,0.10030884,99619.0,99606.0,0.020079]
["bitfinex","BTCUSD",1734032164617,0.10030884,99619.0,99605.0,0.00313418]
["bitfinex","BTCUSD",1734032164618,0.15,99612.0,99605.0,0.00313418]
["bitfinex","BTCUSD",1734032164820,0.15,99596.0,99559.0,0.00501614]
["bitfinex","BTCUSD",1734032165044,0.09905403,99606.0,99560.0,0.00815139]
["bitfinex","BTCUSD",1734032165045,0.15,99594.0,99560.0,0.00815139]
["bitfinex","BTCUSD",1734032165271,0.10030921,99593.0,99571.0,0.020085]
["bitfinex","BTCUSD",1734032165481,0.10030921,99593.0,99561.0,0.00815139]
["bitfinex","BTCUSD",1734032165482,0.09905403,99583.0,99561.0,0.00313525]
["bitfinex","BTCUSD",1734032165695,0.09905403,99583.0,99572.0,0.02322032]
["bitfinex","BTCUSD",1734032165908,0.09905403,99583.0,99573.0,0.00313532]
["bitfinex","BTCUSD",1734032166122,0.09905403,99574.0,99573.0,0.00313532]
["bitfinex","BTCUSD",1734032166333,0.15,99559.0,99550.0,8.61e-05]
["bitfinex","BTCUSD",1734032166539,0.200852,99576.0,99551.0,0.00313636]
["bitfinex","BTCUSD",1734032166540,0.09905403,99557.0,99551.0,0.00313636]
["bitfinex","BTCUSD",1734032166752,0.15,99561.0,99551.0,0.00313636]
["bitfinex","BTCUSD",1734032166753,0.09905403,99554.0,99551.0,0.00313636]
["bitfinex","BTCUSD",1734032166966,0.0012557,99553.0,99551.0,0.00313636]
["bitfinex","BTCUSD",1734032167176,0.39905403,99552.0,99551.0,0.00313636]
["bitfinex","BTCUSD",1734032167383,0.54905403,99552.0,99551.0,0.00313636]
["bitfinex","BTCUSD",1734032167804,0.54905403,99552.0,99520.0,0.0201821]
["bitfinex","BTCUSD",1734032167805,0.15,99540.0,99520.0,8.61e-05]
["bitfinex","BTCUSD",1734032168011,0.09905403,99521.0,99520.0,8.61e-05]
["bitfinex","BTCUSD",1734032168433,0.24905403,99521.0,99520.0,8.61e-05]
["bitfinex","BTCUSD",1734032168649,0.09922048,99521.0,99520.0,8.61e-05]
["bitfinex","BTCUSD",1734032169179,0.00016645,99521.0,99520.0,8.61e-05]
["bitfinex","BTCUSD",1734032169824,0.15,99545.0,99520.0,8.61e-05]
["bitfinex","BTCUSD",1734032170030,0.09905403,99544.0,99520.0,0.00064235]
["bitfinex","BTCUSD",1734032170237,0.17975032,99570.0,99520.0,0.00064235]
["bitfinex","BTCUSD",1734032170238,0.15,99565.0,99520.0,0.00064235]
["bitfinex","BTCUSD",1734032170458,0.10030957,99564.0,99542.0,0.020091]
["bitfinex","BTCUSD",1734032170658,0.10030957,99564.0,99534.0,0.020093]
["bitfinex","BTCUSD",1734032170866,0.17975032,99560.0,99540.0,0.020092]
["bitfinex","BTCUSD",1734032171076,0.09905403,99559.0,99551.0,0.02009]
["bitfinex","BTCUSD",1734032171288,0.09905403,99559.0,99555.0,0.020089]
["bitfinex","BTCUSD",1734032171723,0.09905403,99559.0,99549.0,0.02009]
["bitfinex","BTCUSD",1734032171948,0.09905403,99559.0,99552.0,0.020089]
["bitfinex","BTCUSD",1734032172165,0.09905403,99559.0,99520.0,8.61e-05]
["bitfinex","BTCUSD",1734032172166,0.15,99586.0,99565.0,0.020087]
["bitfinex","BTCUSD",1734032172370,0.09905403,99571.0,99565.0,0.020087]
["bitfinex","BTCUSD",1734032172580,0.5385,99612.0,99560.0,0.17975032]
["bitfinex","BTCUSD",1734032172581,0.00016694,99572.0,99561.0,0.15]
["bitfinex","BTCUSD",1734032172795,0.00016694,99572.0,99568.0,0.020086]
["bitfinex","BTCUSD",1734032173018,0.0797,99600.0,99563.0,0.15]
["bitfinex","BTCUSD",1734032173230,0.0466,99614.0,99605.0,0.020079]
["bitfinex","BTCUSD",1734032173453,0.24905403,99613.0,99590.0,0.17975032]
["bitfinex","BTCUSD",1734032173672,0.15,99605.0,99571.0,0.020086]
["bitfinex","BTCUSD",1734032173878,0.15,99605.0,99557.0,0.020088]
["bitfinex","BTCUSD",1734032173879,0.3,99594.0,99557.0,0.020088]
["bitfinex","BTCUSD",1734032174087,0.15,99580.0,99540.0,0.19592506]
["bitfinex","BTCUSD",1734032174300,0.15,99580.0,99518.0,0.020096]
["bitfinex","BTCUSD",1734032174301,0.15,99577.0,99530.0,0.19592506]
["bitfinex","BTCUSD",1734032174506,0.14900944,99579.0,99530.0,0.19592506]
["bitfinex","BTCUSD",1734032174507,0.15,99569.0,99530.0,0.19592506]
["bitfinex","BTCUSD",1734032174723,0.0756,99572.0,99552.0,0.020089]
["bitfinex","BTCUSD",1734032174939,0.00125544,99571.0,99562.0,0.020087]
["bitfinex","BTCUSD",1734032175173,0.14775403,99579.0,99528.0,0.0029638]
["bitfinex","BTCUSD",1734032175174,0.09905403,99579.0,99560.0,0.19592506]
["bitfinex","BTCUSD",1734032175390,0.0756,99593.0,99569.0,0.19592506]
["bitfinex","BTCUSD",1734032175601,0.15,99604.0,99540.0,0.19592506]
["bitfinex","BTCUSD",1734032175602,0.077,99610.0,99609.0,0.020078]
["bitfinex","BTCUSD",1734032175813,0.17605403,99610.0,99606.0,0.020078]
["bitfinex","BTCUSD",1734032176031,0.0462,99622.0,99600.0,0.19592506]
["bitfinex","BTCUSD",1734032176261,0.24906165,99634.0,99610.0,0.19592506]
["bitfinex","BTCUSD",1734032176510,0.00016688,99622.0,99621.0,0.020076]
["bitfinex","BTCUSD",1734032177408,0.09922091,99622.0,99614.0,0.020077]
["bitfinex","BTCUSD",1734032177624,0.00016688,99622.0,99618.0,0.020076]
["bitfinex","BTCUSD",1734032177843,0.17206165,99634.0,99633.0,0.020073]
["bitfinex","BTCUSD",1734032178049,0.25806769,99649.0,99648.0,0.02007]
["bitfinex","BTCUSD",1734032179328,0.0004,99669.0,99650.0,0.02007]
["bitfinex","BTCUSD",1734032179541,0.0004,99669.0,99665.0,0.020067]
["bitfinex","BTCUSD",1734032179753,0.0004,99669.0,99640.0,0.30154781]
["bitfinex","BTCUSD",1734032179754,0.09905403,99668.0,99640.0,0.30154781]
["bitfinex","BTCUSD",1734032179968,0.09905403,99668.0,99588.0,0.020082]
["bitfinex","BTCUSD",1734032179969,0.15,99665.0,99632.0,0.020073]
["bitfinex","BTCUSD",1734032180184,0.09905403,99664.0,99646.0,0.02007]
["bitfinex","BTCUSD",1734032180617,0.10030829,99664.0,99631.0,0.15]
["bitfinex","BTCUSD",1734032180844,0.10030829,99664.0,99630.0,0.30154781]
["bitfinex","BTCUSD",1734032180845,0.15,99655.0,99620.0,0.30154781]
["bitfinex","BTCUSD",1734032181053,0.15,99655.0,99600.0,0.03535278]
["bitfinex","BTCUSD",1734032181054,0.15,99647.0,99611.0,0.020078]
["bitfinex","BTCUSD",1734032181277,0.15,99647.0,99605.0,0.00307438]
["bitfinex","BTCUSD",1734032181278,0.15,99635.0,99605.0,0.00307438]
["bitfinex","BTCUSD",1734032181511,0.10030866,99634.0,99606.0,0.020079]
["bitfinex","BTCUSD",1734032181720,0.15,99618.0,99580.0,0.30154781]
["bitfinex","BTCUSD",1734032181931,0.0491,99628.0,99508.0,0.1327455]
["bitfinex","BTCUSD",1734032181932,0.15,99605.0,99570.0,0.30154781]
["bitfinex","BTCUSD",1734032182183,0.09905403,99604.0,99590.0,0.020082]
["bitfinex","BTCUSD",1734032182408,0.09905403,99602.0,99560.0,0.30154781]
["bitfinex","BTCUSD",1734032182620,0.15,99598.0,99571.0,0.020085]
["bitfinex","BTCUSD",1734032182861,0.09905403,99597.0,99596.0,0.020081]
["bitfinex","BTCUSD",1734032183071,0.0799,99609.0,99605.0,0.020079]
["bitfinex","BTCUSD",1734032183522,0.0799,99609.0,99605.0,0.040158]
["bitfinex","BTCUSD",1734032183741,0.09905403,99608.0,99595.0,0.020081]
["bitfinex","BTCUSD",1734032183958,0.15,99631.0,99611.0,0.020078]
["bitfinex","BTCUSD",1734032184226,0.15,99628.0,99596.0,0.02008]
["bitfinex","BTCUSD",1734032184445,0.09905403,99617.0,99602.0,0.020079]
["bitfinex","BTCUSD",1734032184650,0.09905403,99617.0,99600.0,0.30154781]
["bitfinex","BTCUSD",1734032184894,0.09905403,99617.0,99608.0,0.020078]
["bitfinex","BTCUSD",1734032185116,0.0799,99628.0,99607.0,0.020078]
["bitfinex","BTCUSD",1734032185117,0.0799,99628.0,99616.0,0.020077]
["bitfinex","BTCUSD",1734032185320,0.09905403,99617.0,99609.0,0.020078]
["bitfinex","BTCUSD",1734032185518,0.0799,99628.0,99608.0,0.00055625]
["bitfinex","BTCUSD",1734032185674,0.09905403,99627.0,99619.0,0.020076]
["bitfinex","BTCUSD",1734032186275,0.15,99668.0,99610.0,0.30154781]
["bitfinex","BTCUSD",1734032186276,0.15,99640.0,99610.0,0.30154781]
["bitfinex","BTCUSD",1734032186502,0.0797,99647.0,99646.0,0.020071]
["bitfinex","BTCUSD",1734032186658,0.17875403,99647.0,99637.0,0.020072]
["bitfinex","BTCUSD",1734032186859,0.09905403,99646.0,99644.0,0.020071]
["bitfinex","BTCUSD",1734032187303,0.047,99664.0,99650.0,0.02007]
["bitfinex","BTCUSD",1734032187512,0.09905403,99663.0,99650.0,0.02007]
["bitfinex","BTCUSD",1734032187713,0.09905403,99663.0,99657.0,0.020068]
["bitfinex","BTCUSD",1734032188002,0.09922088,99663.0,99657.0,0.020068]
["bitfinex","BTCUSD",1734032188160,0.09922088,99663.0,99657.0,0.040136]
["bitfinex","BTCUSD",1734032188312,0.09922088,99663.0,99630.0,0.30154781]
["bitfinex","BTCUSD",1734032188517,0.15,99654.0,99630.0,0.30154781]
["bitfinex","BTCUSD",1734032188716,0.30154781,99640.0,99570.0,0.30154781]
["bitfinex","BTCUSD",1734032188928,0.09905403,99639.0,99579.0,0.09905403]
["bitfinex","BTCUSD",1734032189245,0.09905403,99639.0,99590.0,0.30154781]
["bitfinex","BTCUSD",1734032189446,0.09905403,99639.0,99560.0,0.2]
["bitfinex","BTCUSD",1734032189447,0.09905403,99639.0,99600.0,0.30154781]
["bitfinex","BTCUSD",1734032189805,0.09905403,99639.0,99599.0,0.00298219]
["bitfinex","BTCUSD",1734032190201,0.15,99637.0,99570.0,0.30154781]
["bitfinex","BTCUSD",1734032190424,0.15,99633.0,99571.0,0.09905403]
["bitfinex","BTCUSD",1734032190576,0.10030868,99632.0,99571.0,0.09905403]
["bitfinex","BTCUSD",1734032190753,0.2782,99631.0,99571.0,0.09905403]
["bitfinex","BTCUSD",1734032190965,0.2782,99631.0,99589.0,0.00307137]
["bitfinex","BTCUSD",1734032190966,0.09905403,99630.0,99589.0,0.00307137]
["bitfinex","BTCUSD",1734032191165,0.09905403,99630.0,99590.0,0.09905403]
["bitfinex","BTCUSD",1734032191370,0.09905403,99630.0,99551.0,0.10657716]
["bitfinex","BTCUSD",1734032191371,0.09905403,99630.0,99570.0,0.30154781]
["bitfinex","BTCUSD",1734032191569,0.09905403,99630.0,99571.0,0.09905403]
["bitfinex","BTCUSD",1734032191570,0.55060184,99630.0,99571.0,0.09905403]
["bitfinex","BTCUSD",1734032191839,0.09905403,99625.0,99577.0,0.00300099]
["bitfinex","BTCUSD",1734032191968,0.15,99620.0,99577.0,0.00300099]
["bitfinex","BTCUSD",1734032192179,0.15,99620.0,99571.0,0.09905403]
["bitfinex","BTCUSD",1734032192180,0.15,99617.0,99571.0,0.09905403]
["bitfinex","BTCUSD",1734032192393,0.30154781,99610.0,99571.0,0.10202313]
["bitfinex","BTCUSD",1734032192590,0.09905403,99609.0,99570.0,0.00055625]
["bitfinex","BTCUSD",1734032193315,0.15,99601.0,99570.0,0.00055625]
["bitfinex","BTCUSD",1734032193676,0.24905403,99597.0,99570.0,0.00064225]
["bitfinex","BTCUSD",1734032193843,0.09905403,99597.0,99570.0,0.00064225]
["bitfinex","BTCUSD",1734032194265,0.06905403,99597.0,99570.0,0.00064225]
["bitfinex","BTCUSD",1734032194467,0.15,99593.0,99570.0,0.00064225]
["bitfinex","BTCUSD",1734032194669,0.15,99591.0,99570.0,0.00064225]
["bitfinex","BTCUSD",1734032194872,0.15,99576.0,99570.0,0.00064225]
["bitfinex","BTCUSD",1734032195070,0.15,99569.0,99525.0,0.0029859]
["bitfinex","BTCUSD",1734032195414,0.30154781,99560.0,99520.0,8.61e-05]
["bitfinex","BTCUSD",1734032195528,0.10030959,99559.0,99520.0,8.61e-05]
["bitfinex","BTCUSD",1734032195730,0.25030959,99559.0,99520.0,8.61e-05]
["bitfinex","BTCUSD",1734032196187,0.15,99553.0,99520.0,8.61e-05]
["bitfinex","BTCUSD",1734032196373,0.09905403,99552.0,99520.0,8.61e-05]
["bitfinex","BTCUSD",1734032196926,0.0782,99551.0,99520.0,8.61e-05]
["bitfinex","BTCUSD",1734032197045,0.09905403,99550.0,99520.0,8.61e-05]
["bitfinex","BTCUSD",1734032197561,0.09905403,99550.0,99521.0,0.15]
["bitfinex","BTCUSD",1734032197767,0.15,99546.0,99521.0,0.15]
["bitfinex","BTCUSD",1734032197979,0.09905403,99545.0,99522.0,0.00505155]
["bitfinex","BTCUSD",1734032198398,0.0782,99551.0,99522.0,0.00505155]
["bitfinex","BTCUSD",1734032198562,0.09905403,99544.0,99522.0,0.00505155]
["bitfinex","BTCUSD",1734032198964,0.09960939,99544.0,99522.0,0.00505155]
["bitfinex","BTCUSD",1734032199204,0.00055536,99544.0,99522.0,0.00505155]
["bitfinex","BTCUSD",1734032199641,0.09960939,99544.0,99522.0,0.00505155]
["bitfinex","BTCUSD",1734032199817,0.09905403,99543.0,99522.0,0.00505155]
["bitfinex","BTCUSD",1734032200034,0.15,99541.0,99520.0,8.61e-05]
["bitfinex","BTCUSD",1734032200294,0.15,99537.0,99520.0,8.61e-05]
["bitfinex","BTCUSD",1734032200449,0.09905403,99536.0,99520.0,8.61e-05]
["bitfinex","BTCUSD",1734032201673,0.0459,99542.0,99520.0,8.61e-05]
["bitfinex","BTCUSD",1734032202034,0.15,99540.0,99520.0,8.61e-05]
["bitfinex","BTCUSD",1734032202244,0.15,99530.0,99520.0,8.61e-05]
["bitfinex","BTCUSD",1734032202474,0.15,99526.0,99520.0,8.61e-05]
["bitfinex","BTCUSD",1734032202708,0.09905403,99525.0,99520.0,8.61e-05]
["bitfinex","BTCUSD",1734032202921,0.15055536,99544.0,99520.0,8.61e-05]
["bitfinex","BTCUSD",1734032203133,0.09905403,99541.0,99520.0,8.61e-05]
["bitfinex","BTCUSD",1734032203344,0.00055536,99544.0,99520.0,8.61e-05]
["bitfinex","BTCUSD",1734032204225,0.00055536,99544.0,99512.0,0.0200371]
["bitfinex","BTCUSD",1734032204466,0.00055536,99544.0,99524.0,0.15]
["bitfinex","BTCUSD",1734032204668,0.00055536,99544.0,99525.0,0.09905403]
["bitfinex","BTCUSD",1734032204949,0.00055536,99544.0,99521.0,0.15]
["bitfinex","BTCUSD",1734032205544,0.00055536,99544.0,99522.0,0.09905403]
["bitfinex","BTCUSD",1734032205978,0.09905403,99543.0,99490.0,0.30163381]
["bitfinex","BTCUSD",1734032206179,0.15055536,99544.0,99490.0,0.30163381]
["bitfinex","BTCUSD",1734032206180,0.15,99539.0,99520.0,8.6e-05]
["bitfinex","BTCUSD",1734032206394,0.15,99525.0,99520.0,8.6e-05]
["bitfinex","BTCUSD",1734032206534,0.09905403,99524.0,99520.0,8.6e-05]
["bitfinex","BTCUSD",1734032208078,0.3,99538.0,99520.0,8.6e-05]
["bitfinex","BTCUSD",1734032208279,0.15,99531.0,99520.0,8.6e-05]
["bitfinex","BTCUSD",1734032208526,0.09905403,99530.0,99520.0,8.6e-05]
["bitfinex","BTCUSD",1734032208729,0.15,99529.0,99520.0,8.6e-05]
["bitfinex","BTCUSD",1734032208927,0.09905403,99528.0,99520.0,8.6e-05]
["bitfinex","BTCUSD",1734032209979,0.15,99525.0,99520.0,8.6e-05]
["bitfinex","BTCUSD",1734032210183,0.09905403,99524.0,99520.0,8.6e-05]
["bitfinex","BTCUSD",1734032210818,0.15,99522.0,99520.0,8.6e-05]
["bitfinex","BTCUSD",1734032211026,0.25031007,99521.0,99520.0,8.6e-05]
["bitfinex","BTCUSD",1734032211228,0.24905403,99521.0,99520.0,8.6e-05]
["bitfinex","BTCUSD",1734032211636,0.39905403,99521.0,99520.0,8.6e-05]
["bitfinex","BTCUSD",1734032211840,0.24905403,99521.0,99520.0,8.6e-05]
["bitfinex","BTCUSD",1734032212865,0.39905403,99521.0,99520.0,8.6e-05]
["bitfinex","BTCUSD",1734032213480,0.60001603,99521.0,99520.0,8.6e-05]
["bitfinex","BTCUSD",1734032213682,0.15,99512.0,99491.0,0.0004]
["bitfinex","BTCUSD",1734032213897,0.45003403,99512.0,99491.0,0.0004]
["bitfinex","BTCUSD",1734032214102,0.60003403,99512.0,99511.0,0.0020158]
["bitfinex","BTCUSD",1734032214310,0.45003403,99512.0,99511.0,0.00155768]
["bitfinex","BTCUSD",1734032214519,0.62303403,99512.0,99511.0,0.00155768]
["bitfinex","BTCUSD",1734032214728,0.60003403,99512.0,99511.0,0.00155768]
["bitfinex","BTCUSD",1734032214934,0.15,99492.0,99491.0,0.0004]
["bitfinex","BTCUSD",1734032215173,0.15,99508.0,99491.0,0.0004]
["bitfinex","BTCUSD",1734032215372,0.00055536,99512.0,99491.0,0.0004]
["bitfinex","BTCUSD",1734032215573,0.00055536,99512.0,99508.0,0.040196]
["bitfinex","BTCUSD",1734032216615,0.00055536,99512.0,99498.0,0.0201]
["bitfinex","BTCUSD",1734032216818,0.09905403,99511.0,99491.0,0.0004]
["bitfinex","BTCUSD",1734032217025,0.09905403,99511.0,99492.0,0.020102]
["bitfinex","BTCUSD",1734032217171,0.09905403,99511.0,99497.0,0.0201]
["bitfinex","BTCUSD",1734032217374,0.09905403,99511.0,99491.0,0.0004]
["bitfinex","BTCUSD",1734032217578,0.00055536,99512.0,99492.0,0.09905403]
["bitfinex","BTCUSD",1734032217761,0.00055536,99512.0,99510.0,0.020098]
["bitfinex","BTCUSD",1734032218374,0.00055536,99512.0,99505.0,0.020099]
["bitfinex","BTCUSD",1734032218784,0.00055536,99512.0,99510.0,0.020098]
["bitfinex","BTCUSD",1734032219031,0.00055536,99512.0,99510.0,0.0201841]
["bitfinex","BTCUSD",1734032219237,0.00055536,99512.0,99510.0,8.61e-05]
["bitfinex","BTCUSD",1734032219468,0.0001722,99530.0,99510.0,8.61e-05]
["bitfinex","BTCUSD",1734032219469,0.0001722,99530.0,99512.0,0.15]
["bitfinex","BTCUSD",1734032219661,0.0001722,99530.0,99529.0,0.020094]
["bitfinex","BTCUSD",1734032220815,0.0001722,99530.0,99526.0,0.020095]
["bitfinex","BTCUSD",1734032220816,0.0001722,99530.0,99521.0,0.020096]
["bitfinex","BTCUSD",1734032221030,0.09905403,99529.0,99512.0,0.00016688]
["bitfinex","BTCUSD",1734032221249,0.24905403,99529.0,99512.0,0.00016688]
["bitfinex","BTCUSD",1734032221465,0.09905403,99529.0,99512.0,0.00016688]
["bitfinex","BTCUSD",1734032221641,0.0001722,99530.0,99527.0,0.020094]
["bitfinex","BTCUSD",1734032222113,0.0001722,99530.0,99527.0,0.11914803]
["bitfinex","BTCUSD",1734032222458,0.0001722,99530.0,99529.0,0.020094]
["bitfinex","BTCUSD",1734032222680,0.01035774,99566.0,99530.0,0.15]
["bitfinex","BTCUSD",1734032222895,0.15,99602.0,99562.0,0.020087]
["bitfinex","BTCUSD",1734032223176,0.049,99605.0,99580.0,0.020084]
["bitfinex","BTCUSD",1734032223370,0.199,99605.0,99580.0,0.020084]
["bitfinex","BTCUSD",1734032223747,0.01035457,99591.0,99580.0,0.020084]
["bitfinex","BTCUSD",1734032224309,0.01035457,99591.0,99579.0,0.020084]
["bitfinex","BTCUSD",1734032224513,0.01035457,99591.0,99580.0,0.00016688]
["bitfinex","BTCUSD",1734032225165,0.15,99589.0,99580.0,0.00016688]
["bitfinex","BTCUSD",1734032225371,0.15,99574.0,99558.0,0.020088]
["bitfinex","BTCUSD",1734032225573,0.09905403,99573.0,99559.0,0.020088]
["bitfinex","BTCUSD",1734032225896,0.09905403,99573.0,99558.0,0.00016694]
["bitfinex","BTCUSD",1734032226229,0.09905403,99573.0,99564.0,0.020087]
["bitfinex","BTCUSD",1734032226436,0.09905403,99573.0,99558.0,0.00016694]
["bitfinex","BTCUSD",1734032226437,0.15,99571.0,99558.0,0.00016694]
["bitfinex","BTCUSD",1734032226642,0.350876,99564.0,99558.0,0.00016694]
["bitfinex","BTCUSD",1734032226843,0.09905403,99563.0,99558.0,0.00016694]
["bitfinex","BTCUSD",1734032227056,0.500885,99559.0,99558.0,0.00016694]
["bitfinex","BTCUSD",1734032227261,0.15,99544.0,99527.0,0.020094]
["bitfinex","BTCUSD",1734032227465,0.15,99544.0,99532.0,0.020093]
["bitfinex","BTCUSD",1734032227668,0.15,99544.0,99512.0,0.00302079]
["bitfinex","BTCUSD",1734032227885,0.1267,99543.0,99525.0,0.020095]
["bitfinex","BTCUSD",1734032228090,0.15,99540.0,99531.0,0.020094]
["bitfinex","BTCUSD",1734032228312,0.15,99539.0,99510.0,8.61e-05]
["bitfinex","BTCUSD",1734032228518,0.15,99539.0,99526.0,0.020095]
["bitfinex","BTCUSD",1734032228718,0.15,99539.0,99524.0,0.020095]
["bitfinex","BTCUSD",1734032228925,0.09905403,99538.0,99524.0,0.020095]
["bitfinex","BTCUSD",1734032229233,0.09905403,99538.0,99510.0,8.61e-05]
["bitfinex","BTCUSD",1734032229448,0.0482,99543.0,99542.0,0.020092]
["bitfinex","BTCUSD",1734032229668,0.07866663,99559.0,99557.0,0.020088]
["bitfinex","BTCUSD",1734032230069,0.00016663,99559.0,99557.0,0.020088]
["bitfinex","BTCUSD",1734032230321,0.00016663,99559.0,99557.0,0.11914203]
["bitfinex","BTCUSD",1734032230524,0.00866662,99578.0,99557.0,0.09905403]
["bitfinex","BTCUSD",1734032230748,0.09905403,99577.0,99562.0,0.020087]
["bitfinex","BTCUSD",1734032230949,0.09905403,99577.0,99572.0,0.020085]
["bitfinex","BTCUSD",1734032231207,0.09905403,99577.0,99568.0,0.020086]
["bitfinex","BTCUSD",1734032231413,0.09905403,99577.0,99575.0,0.020085]
["bitfinex","BTCUSD",1734032231618,0.0494,99581.0,99557.0,0.00016663]
["bitfinex","BTCUSD",1734032231819,0.0494,99581.0,99558.0,0.09905403]
["bitfinex","BTCUSD",1734032231820,0.0001722,99560.0,99558.0,0.09905403]
["bitfinex","BTCUSD",1734032232038,0.0012,99581.0,99580.0,0.020084]
["bitfinex","BTCUSD",1734032232663,0.0012,99581.0,99580.0,0.11913803]
["bitfinex","BTCUSD",1734032233079,0.0012,99581.0,99580.0,0.020084]
["bitfinex","BTCUSD",1734032233904,0.0012,99581.0,99574.0,0.020085]
["bitfinex","BTCUSD",1734032234327,0.0012,99581.0,99579.0,0.020084]
["bitfinex","BTCUSD",1734032235185,0.0012,99581.0,99561.0,0.00295363]
["bitfinex","BTCUSD",1734032235407,0.08119999,99584.0,99576.0,0.020084]
["bitfinex","BTCUSD",1734032235619,0.23119999,99600.0,99561.0,0.00295363]
["bitfinex","BTCUSD",1734032235830,0.08119999,99610.0,99601.0,0.020079]
["bitfinex","BTCUSD",1734032236040,0.01035422,99614.0,99601.0,0.020079]
["bitfinex","BTCUSD",1734032236247,0.08119999,99608.0,99568.0,0.15]
["bitfinex","BTCUSD",1734032236460,0.08119999,99608.0,99570.0,0.15]
["bitfinex","BTCUSD",1734032236461,0.09905403,99607.0,99570.0,0.15]
["bitfinex","BTCUSD",1734032236659,0.09905403,99607.0,99596.0,0.020081]
["bitfinex","BTCUSD",1734032236871,0.01035422,99614.0,99610.0,0.020078]
["bitfinex","BTCUSD",1734032237122,0.01091071,99614.0,99610.0,0.020078]
["bitfinex","BTCUSD",1734032237689,0.01091071,99614.0,99610.0,0.13921003]
["bitfinex","BTCUSD",1734032237899,0.01091071,99614.0,99612.0,0.020077]
["bitfinex","BTCUSD",1734032238112,0.00055649,99614.0,99612.0,0.020077]
["bitfinex","BTCUSD",1734032238973,0.00055649,99614.0,99613.0,0.09905403]
["bitfinex","BTCUSD",1734032239384,0.0001722,99630.0,99613.0,0.09905403]
["bitfinex","BTCUSD",1734032239385,0.0001722,99630.0,99613.0,0.31785404]
["bitfinex","BTCUSD",1734032239599,0.0004,99649.0,99629.0,0.020074]
["bitfinex","BTCUSD",1734032239804,0.0004,99649.0,99648.0,0.02007]
["bitfinex","BTCUSD",1734032240640,0.0004,99649.0,99648.0,0.11912403]
["bitfinex","BTCUSD",1734032240863,0.0004,99649.0,99648.0,0.02007]
["bitfinex","BTCUSD",1734032241065,0.0004,99649.0,99648.0,0.26912403]
["bitfinex","BTCUSD",1734032241529,0.08119999,99686.0,99656.0,0.020068]
["bitfinex","BTCUSD",1734032241530,0.0446164,99682.0,99656.0,0.020068]
["bitfinex","BTCUSD",1734032241728,0.0446164,99682.0,99679.0,0.020064]
["bitfinex","BTCUSD",1734032241933,0.0446164,99682.0,99657.0,0.24905403]
["bitfinex","BTCUSD",1734032242148,0.0446164,99682.0,99658.0,0.15]
["bitfinex","BTCUSD",1734032242351,0.08119999,99675.0,99659.0,0.09905403]
["bitfinex","BTCUSD",1734032242554,0.0446164,99682.0,99644.0,0.15]
["bitfinex","BTCUSD",1734032242555,0.08119999,99673.0,99644.0,0.15]
["bitfinex","BTCUSD",1734032242758,0.0446164,99682.0,99657.0,0.020068]
["bitfinex","BTCUSD",1734032242759,0.08119999,99667.0,99657.0,0.020068]
["bitfinex","BTCUSD",1734032243167,0.08119999,99667.0,99658.0,0.020068]
["bitfinex","BTCUSD",1734032243387,0.08119999,99666.0,99659.0,0.020068]
["bitfinex","BTCUSD",1734032243588,0.00016674,99673.0,99631.0,0.020073]
["bitfinex","BTCUSD",1734032243589,0.08119999,99663.0,99631.0,0.15]
["bitfinex","BTCUSD",1734032243790,0.08119999,99663.0,99635.0,0.020073]
["bitfinex","BTCUSD",1734032243791,0.08119999,99655.0,99635.0,0.020073]
["bitfinex","BTCUSD",1734032243993,0.08119999,99649.0,99631.0,0.09905403]
["bitfinex","BTCUSD",1734032244189,0.08119999,99649.0,99612.0,0.00019233]
["bitfinex","BTCUSD",1734032244190,0.08119999,99649.0,99633.0,0.020073]
["bitfinex","BTCUSD",1734032244398,0.08119999,99649.0,99628.0,0.020074]
["bitfinex","BTCUSD",1734032244399,0.08119999,99646.0,99628.0,0.020074]
["bitfinex","BTCUSD",1734032244598,0.08119999,99638.0,99628.0,0.020074]
["bitfinex","BTCUSD",1734032244809,0.08119999,99632.0,99615.0,0.020077]
["bitfinex","BTCUSD",1734032245015,0.08119999,99632.0,99603.0,0.020079]
["bitfinex","BTCUSD",1734032245218,0.08119999,99632.0,99622.0,0.020075]
["bitfinex","BTCUSD",1734032245417,0.15,99630.0,99609.0,0.020078]
["bitfinex","BTCUSD",1734032245614,0.08119999,99623.0,99580.0,8.6e-05]
["bitfinex","BTCUSD",1734032245837,0.15,99621.0,99581.0,0.09905403]
["bitfinex","BTCUSD",1734032246223,0.08119999,99632.0,99594.0,0.00302759]
["bitfinex","BTCUSD",1734032246425,0.15,99643.0,99594.0,0.00302759]
["bitfinex","BTCUSD",1734032246426,0.083,99644.0,99636.0,0.020072]
["bitfinex","BTCUSD",1734032246636,0.08119999,99658.0,99642.0,0.020071]
["bitfinex","BTCUSD",1734032246839,0.083,99662.0,99655.0,0.020069]
["bitfinex","BTCUSD",1734032247048,0.083,99662.0,99650.0,0.02007]
["bitfinex","BTCUSD",1734032247049,0.08119999,99654.0,99642.0,0.020071]
["bitfinex","BTCUSD",1734032247266,0.15,99652.0,99639.0,0.020072]
["bitfinex","BTCUSD",1734032247484,0.15,99652.0,99636.0,0.020072]
["bitfinex","BTCUSD",1734032247691,0.08119999,99643.0,99609.0,0.00019233]
["bitfinex","BTCUSD",1734032247896,0.15,99631.0,99614.0,0.00016684]
["bitfinex","BTCUSD",1734032248104,0.1480085,99642.0,99614.0,0.00016684]
["bitfinex","BTCUSD",1734032248105,0.08119999,99619.0,99614.0,0.00016684]
["bitfinex","BTCUSD",1734032248310,0.08119999,99618.0,99614.0,0.00016684]
["bitfinex","BTCUSD",1734032248935,0.08119999,99618.0,99614.0,0.02024384]
["bitfinex","BTCUSD",1734032249142,0.08119999,99618.0,99614.0,0.00016684]
["bitfinex","BTCUSD",1734032249351,0.0807183,99618.0,99614.0,0.00016684]
["bitfinex","BTCUSD",1734032249565,0.0807183,99615.0,99614.0,0.00016684]
["bitfinex","BTCUSD",1734032249776,0.32977233,99615.0,99614.0,0.00016684]
["bitfinex","BTCUSD",1734032250009,0.53054433,99615.0,99614.0,0.00016684]
["bitfinex","BTCUSD",1734032250221,0.32977233,99615.0,99614.0,0.00016684]
["bitfinex","BTCUSD",1734032251476,0.083,99622.0,99614.0,0.00016684]
["bitfinex","BTCUSD",1734032251685,0.200661,99671.0,99614.0,0.00016684]
["bitfinex","BTCUSD",1734032251686,0.15,99637.0,99614.0,0.00016684]
["bitfinex","BTCUSD",1734032251902,0.1296,99640.0,99615.0,0.09905403]
["bitfinex","BTCUSD",1734032252158,0.0824,99640.0,99616.0,0.15]
["bitfinex","BTCUSD",1734032252340,0.0824,99640.0,99614.0,0.00016684]
["bitfinex","BTCUSD",1734032252341,0.0807183,99638.0,99632.0,0.040146]
["bitfinex","BTCUSD",1734032252552,0.0824,99640.0,99636.0,0.020072]
["bitfinex","BTCUSD",1734032252997,0.15,99654.0,99644.0,0.020071]
["bitfinex","BTCUSD",1734032252998,0.0807183,99645.0,99644.0,0.020071]
["bitfinex","BTCUSD",1734032253208,0.0472,99657.0,99618.0,0.15]
["bitfinex","BTCUSD",1734032253423,0.0472,99657.0,99605.0,0.020079]
["bitfinex","BTCUSD",1734032253424,0.0807183,99651.0,99648.0,0.02007]
["bitfinex","BTCUSD",1734032253633,0.0472,99657.0,99648.0,0.02007]
["bitfinex","BTCUSD",1734032253634,0.0472,99657.0,99656.0,0.020069]
["bitfinex","BTCUSD",1734032253841,0.0472,99657.0,99620.0,0.15]
["bitfinex","BTCUSD",1734032254052,0.0807183,99650.0,99641.0,0.020071]
["bitfinex","BTCUSD",1734032254459,0.0807183,99650.0,99641.0,0.040143]
["bitfinex","BTCUSD",1734032254665,0.0807183,99650.0,99637.0,0.020072]
["bitfinex","BTCUSD",1734032254666,0.0807183,99650.0,99647.0,0.02007]
["bitfinex","BTCUSD",1734032254877,0.0807183,99650.0,99643.0,0.020071]
["bitfinex","BTCUSD",1734032255286,0.0807183,99644.0,99637.0,0.020072]
["bitfinex","BTCUSD",1734032255491,0.0807183,99644.0,99622.0,0.15]
["bitfinex","BTCUSD",1734032255492,0.000172,99640.0,99636.0,0.020073]
["bitfinex","BTCUSD",1734032256531,0.000172,99640.0,99636.0,0.040146]
["bitfinex","BTCUSD",1734032256950,0.000172,99640.0,99636.0,0.020073]
["bitfinex","BTCUSD",1734032257150,0.000172,99640.0,99629.0,0.020074]
["bitfinex","BTCUSD",1734032257368,0.000172,99640.0,99638.0,0.020072]
["bitfinex","BTCUSD",1734032258216,0.000172,99640.0,99620.0,0.02024284]
["bitfinex","BTCUSD",1734032258217,0.0807183,99630.0,99620.0,0.02024284]
["bitfinex","BTCUSD",1734032258443,0.0807183,99622.0,99620.0,0.00016684]
["bitfinex","BTCUSD",1734032258645,0.0807183,99621.0,99620.0,0.00016684]
["bitfinex","BTCUSD",1734032258856,0.0493,99629.0,99620.0,0.00016684]
["bitfinex","BTCUSD",1734032258857,0.200746,99628.0,99620.0,0.00016684]
["bitfinex","BTCUSD",1734032259074,0.17977233,99621.0,99620.0,0.00016684]
["bitfinex","BTCUSD",1734032259500,0.0493,99629.0,99621.0,0.020076]
["bitfinex","BTCUSD",1734032259763,0.15,99623.0,99620.0,0.00016684]
["bitfinex","BTCUSD",1734032259970,0.2307183,99621.0,99620.0,0.00016684]
["bitfinex","BTCUSD",1734032260176,0.32977233,99621.0,99620.0,0.00016684]
["bitfinex","BTCUSD",1734032260422,0.17977233,99621.0,99620.0,0.00016684]
["bitfinex","BTCUSD",1734032260633,0.32977233,99621.0,99620.0,0.00016684]
["bitfinex","BTCUSD",1734032261676,0.17977233,99621.0,99620.0,0.00016684]
["bitfinex","BTCUSD",1734032261884,0.0807183,99623.0,99620.0,0.00016684]
["bitfinex","BTCUSD",1734032262133,0.0807183,99624.0,99623.0,0.020075]
["bitfinex","BTCUSD",1734032262392,0.0807183,99639.0,99620.0,0.00016684]
["bitfinex","BTCUSD",1734032262602,0.15,99644.0,99638.0,0.020072]
["bitfinex","BTCUSD",1734032262603,0.0807183,99644.0,99638.0,0.020072]
["bitfinex","BTCUSD",1734032262809,0.0807183,99645.0,99638.0,0.020072]
["bitfinex","BTCUSD",1734032263020,0.0807183,99639.0,99636.0,0.020073]
["bitfinex","BTCUSD",1734032263463,0.1300183,99647.0,99636.0,0.040146]
["bitfinex","BTCUSD",1734032263744,0.0807183,99645.0,99636.0,0.040146]
["bitfinex","BTCUSD",1734032263947,0.0807183,99645.0,99620.0,0.15016684]
["bitfinex","BTCUSD",1734032263948,0.0807183,99632.0,99620.0,0.00016684]
["bitfinex","BTCUSD",1734032264156,0.200718,99642.0,99620.0,0.00016684]
["bitfinex","BTCUSD",1734032264157,0.0807183,99624.0,99620.0,0.00016684]
["bitfinex","BTCUSD",1734032264360,0.0807183,99624.0,99621.0,0.020076]
["bitfinex","BTCUSD",1734032264558,0.0807183,99624.0,99622.0,0.020075]
["bitfinex","BTCUSD",1734032264787,0.0807183,99624.0,99621.0,0.020076]
["bitfinex","BTCUSD",1734032265003,0.000172,99640.0,99620.0,0.00016684]
["bitfinex","BTCUSD",1734032265235,0.000172,99640.0,99636.0,0.020072]
["bitfinex","BTCUSD",1734032265455,0.000172,99640.0,99636.0,0.11912603]
["bitfinex","BTCUSD",1734032265657,0.000172,99640.0,99636.0,0.13919803]
["bitfinex","BTCUSD",1734032266499,0.01089029,99659.0,99636.0,0.09905403]
["bitfinex","BTCUSD",1734032266724,0.01089029,99661.0,99660.0,0.020068]
["bitfinex","BTCUSD",1734032266939,0.01089029,99662.0,99660.0,0.020068]
["bitfinex","BTCUSD",1734032267140,0.01089029,99659.0,99658.0,0.020068]
["bitfinex","BTCUSD",1734032267350,0.0493,99668.0,99619.0,0.15]
["bitfinex","BTCUSD",1734032267351,0.01089029,99654.0,99623.0,0.00301613]
["bitfinex","BTCUSD",1734032267584,0.0493,99668.0,99619.0,0.15]
["bitfinex","BTCUSD",1734032267585,0.01089029,99652.0,99624.0,0.09905403]
["bitfinex","BTCUSD",1734032267787,0.15,99674.0,99669.0,0.020066]
["bitfinex","BTCUSD",1734032268015,0.0483,99684.0,99625.0,0.15]
["bitfinex","BTCUSD",1734032268016,0.01089029,99667.0,99664.0,0.020067]
["bitfinex","BTCUSD",1734032268427,0.01089029,99667.0,99631.0,0.00019233]
["bitfinex","BTCUSD",1734032268640,0.01089029,99667.0,99633.0,0.15]
["bitfinex","BTCUSD",1734032268867,0.00016671,99668.0,99635.0,0.170073]
["bitfinex","BTCUSD",1734032269069,0.0001722,99690.0,99679.0,0.020064]
["bitfinex","BTCUSD",1734032269299,0.85647232,99685.0,99679.0,0.040128]
["bitfinex","BTCUSD",1734032269510,0.000172,99720.0,99702.0,0.020059]
["bitfinex","BTCUSD",1734032270179,0.000172,99720.0,99680.0,0.020064]
["bitfinex","BTCUSD",1734032270180,0.01089029,99699.0,99681.0,0.020063]
["bitfinex","BTCUSD",1734032270392,0.01089029,99692.0,99682.0,0.09905403]
["bitfinex","BTCUSD",1734032270603,0.01705697,99703.0,99651.0,0.15]
["bitfinex","BTCUSD",1734032270825,0.09905403,99702.0,99660.0,0.15]
["bitfinex","BTCUSD",1734032271029,0.15,99690.0,99678.0,0.0699]
["bitfinex","BTCUSD",1734032271445,0.15,99688.0,99679.0,0.020064]
["bitfinex","BTCUSD",1734032271889,0.15,99694.0,99680.0,0.020064]
["bitfinex","BTCUSD",1734032272097,0.15,99694.0,99678.0,0.0699]
["bitfinex","BTCUSD",1734032272302,0.15,99694.0,99681.0,0.020063]
["bitfinex","BTCUSD",1734032272643,0.15,99694.0,99686.0,0.020062]
["bitfinex","BTCUSD",1734032272844,0.15,99690.0,99678.0,0.0699]
["bitfinex","BTCUSD",1734032273070,0.32657374,99700.0,99678.0,0.0699]
["bitfinex","BTCUSD",1734032273071,0.15,99682.0,99678.0,0.0536486]
["bitfinex","BTCUSD",1734032273280,0.15,99677.0,99662.0,0.020067]
["bitfinex","BTCUSD",1734032273477,0.15,99677.0,99667.0,0.020066]
["bitfinex","BTCUSD",1734032274286,0.15,99677.0,99670.0,0.020066]
["bitfinex","BTCUSD",1734032274497,0.15,99677.0,99667.0,0.020066]
["bitfinex","BTCUSD",1734032275072,0.15,99677.0,99676.0,0.020064]
["bitfinex","BTCUSD",1734032275302,0.0803,99680.0,99676.0,0.020064]
["bitfinex","BTCUSD",1734032275705,0.350571,99716.0,99687.0,0.020062]
["bitfinex","BTCUSD",1734032275706,0.15,99690.0,99687.0,0.020062]
["bitfinex","BTCUSD",1734032275896,0.15,99690.0,99666.0,0.02035695]
["bitfinex","BTCUSD",1734032276098,0.15,99679.0,99666.0,0.02035695]
["bitfinex","BTCUSD",1734032276337,0.15,99679.0,99667.0,0.020066]
["bitfinex","BTCUSD",1734032276542,0.15,99669.0,99644.0,0.15]
["bitfinex","BTCUSD",1734032276767,0.048,99668.0,99658.0,0.020068]
["bitfinex","BTCUSD",1734032276969,0.048,99668.0,99645.0,0.020071]
["bitfinex","BTCUSD",1734032276970,0.048,99668.0,99659.0,0.020068]
["bitfinex","BTCUSD",1734032277171,0.048,99668.0,99667.0,0.020066]
["bitfinex","BTCUSD",1734032277349,0.048,99668.0,99659.0,0.020068]
["bitfinex","BTCUSD",1734032277781,0.048,99668.0,99655.0,0.020069]
["bitfinex","BTCUSD",1734032277782,0.0472,99650.0,99606.0,0.01390899]
["bitfinex","BTCUSD",1734032277981,0.15,99647.0,99645.0,0.00016671]
["bitfinex","BTCUSD",1734032278295,0.15,99649.0,99646.0,0.020071]
["bitfinex","BTCUSD",1734032278501,0.15004,99647.0,99646.0,0.040142]
["bitfinex","BTCUSD",1734032278706,0.15004,99647.0,99645.0,0.00016671]
["bitfinex","BTCUSD",1734032279455,0.24905403,99646.0,99645.0,0.00016671]
["bitfinex","BTCUSD",1734032279673,0.24909403,99646.0,99645.0,0.00016671]
["bitfinex","BTCUSD",1734032280667,0.24909403,99646.0,99636.0,0.01913871]
["bitfinex","BTCUSD",1734032280870,0.24909403,99646.0,99630.0,0.000172]
["bitfinex","BTCUSD",1734032280871,0.15,99644.0,99637.0,0.020072]
["bitfinex","BTCUSD",1734032281084,4e-05,99646.0,99630.0,0.000172]
["bitfinex","BTCUSD",1734032281294,4e-05,99644.0,99642.0,0.020071]
["bitfinex","BTCUSD",1734032281744,0.15,99643.0,99642.0,0.020071]
["bitfinex","BTCUSD",1734032281955,4e-05,99643.0,99642.0,0.020071]
["bitfinex","BTCUSD",1734032282586,4e-05,99643.0,99642.0,0.11912503]
["bitfinex","BTCUSD",1734032282996,0.1961,99689.0,99679.0,0.020064]
["bitfinex","BTCUSD",1734032283422,0.00025265,99680.0,99679.0,0.020064]
["bitfinex","BTCUSD",1734032284047,0.00025265,99680.0,99679.0,0.11911803]
["bitfinex","BTCUSD",1734032284243,0.00025265,99680.0,99679.0,0.26911803]
["bitfinex","BTCUSD",1734032284454,0.00025265,99680.0,99679.0,0.11911803]
["bitfinex","BTCUSD",1734032284662,0.0461,99679.0,99644.0,0.15]
["bitfinex","BTCUSD",1734032284868,0.0461,99679.0,99673.0,0.020065]
["bitfinex","BTCUSD",1734032285078,0.0461,99679.0,99666.0,0.020066]
["bitfinex","BTCUSD",1734032285283,0.0461,99679.0,99645.0,0.09905403]
["bitfinex","BTCUSD",1734032285284,0.15,99677.0,99663.0,0.0798]
["bitfinex","BTCUSD",1734032285485,0.12609999,99679.0,99663.0,0.0798]
["bitfinex","BTCUSD",1734032285997,0.07999999,99678.0,99673.0,0.020065]
["bitfinex","BTCUSD",1734032287024,0.07999999,99678.0,99646.0,0.17315193]
["bitfinex","BTCUSD",1734032287237,0.07999999,99669.0,99647.0,0.15]
["bitfinex","BTCUSD",1734032287444,0.09905403,99677.0,99632.0,0.020073]
["bitfinex","BTCUSD",1734032287445,0.07999999,99665.0,99632.0,0.020073]
["bitfinex","BTCUSD",1734032287656,0.07999999,99665.0,99661.0,0.020067]
["bitfinex","BTCUSD",1734032287891,0.07999999,99665.0,99661.0,0.040135]
["bitfinex","BTCUSD",1734032288097,0.07999999,99665.0,99661.0,0.020067]
["bitfinex","BTCUSD",1734032288342,0.07999999,99649.0,99630.0,0.01347606]
["bitfinex","BTCUSD",1734032288550,0.07999999,99648.0,99646.0,0.02007]
["bitfinex","BTCUSD",1734032288948,0.10030818,99664.0,99646.0,0.02007]
["bitfinex","BTCUSD",1734032288949,0.07999999,99647.0,99646.0,0.02007]
["bitfinex","BTCUSD",1734032289211,0.07999999,99659.0,99653.0,0.020069]
["bitfinex","BTCUSD",1734032289412,0.07999999,99654.0,99653.0,0.020069]
["bitfinex","BTCUSD",1734032289618,0.07999999,99661.0,99630.0,0.000172]
["bitfinex","BTCUSD",1734032289828,0.07999999,99664.0,99657.0,0.020068]
["bitfinex","BTCUSD",1734032290015,0.00125429,99677.0,99671.0,0.020065]
["bitfinex","BTCUSD",1734032290225,0.07999999,99666.0,99632.0,0.170073]
["bitfinex","BTCUSD",1734032290448,0.07999999,99667.0,99633.0,0.24905403]
["bitfinex","BTCUSD",1734032290643,0.07999999,99661.0,99640.0,0.000172]
["bitfinex","BTCUSD",1734032291081,0.07999999,99666.0,99641.0,0.020072]
["bitfinex","BTCUSD",1734032291301,0.07999999,99677.0,99674.0,0.020065]
["bitfinex","BTCUSD",1734032291507,0.07999999,99674.0,99642.0,0.15]
["bitfinex","BTCUSD",1734032291710,0.09905403,99676.0,99643.0,0.09905403]
["bitfinex","BTCUSD",1734032291711,0.07999999,99669.0,99643.0,0.09905403]
["bitfinex","BTCUSD",1734032291916,0.07999999,99661.0,99642.0,0.15]
["bitfinex","BTCUSD",1734032292129,0.07999999,99641.0,99640.0,0.000172]
["bitfinex","BTCUSD",1734032292745,0.07999999,99645.0,99640.0,0.000172]
["bitfinex","BTCUSD",1734032292949,0.0471,99649.0,99648.0,0.02007]
["bitfinex","BTCUSD",1734032293153,0.0763,99662.0,99660.0,0.020068]
["bitfinex","BTCUSD",1734032293364,0.07999999,99649.0,99640.0,0.000172]
["bitfinex","BTCUSD",1734032293567,0.07999999,99652.0,99648.0,0.02007]
["bitfinex","BTCUSD",1734032293774,0.00016659,99660.0,99659.0,0.020068]
["bitfinex","BTCUSD",1734032295549,0.05726657,99666.0,99665.0,0.020067]
["bitfinex","BTCUSD",1734032296151,0.05726657,99657.0,99649.0,0.02007]
["bitfinex","BTCUSD",1734032296521,0.05726657,99657.0,99655.0,0.020069]
["bitfinex","BTCUSD",1734032297221,0.05726657,99657.0,99649.0,0.04014]
["bitfinex","BTCUSD",1734032297629,0.05726657,99649.0,99640.0,0.00033859]
["bitfinex","BTCUSD",1734032298058,0.05726657,99649.0,99645.0,0.020071]
["bitfinex","BTCUSD",1734032298443,0.05726657,99653.0,99640.0,0.00033859]
["bitfinex","BTCUSD",1734032298667,0.05726657,99658.0,99640.0,0.00033859]
["bitfinex","BTCUSD",1734032298864,0.05726657,99656.0,99655.0,0.020069]
["bitfinex","BTCUSD",1734032299070,0.05726657,99657.0,99655.0,0.020069]
["bitfinex","BTCUSD",1734032299281,0.05726657,99656.0,99655.0,0.020069]
["bitfinex","BTCUSD",1734032299431,0.05726657,99658.0,99641.0,0.020072]
["bitfinex","BTCUSD",1734032299633,0.05726657,99655.0,99640.0,0.00033859]
["bitfinex","BTCUSD",1734032299836,0.05726657,99655.0,99654.0,0.020069]
["bitfinex","BTCUSD",1734032300064,0.00125428,99667.0,99663.0,0.040134]
["bitfinex","BTCUSD",1734032300264,0.00125428,99667.0,99640.0,0.00033859]
["bitfinex","BTCUSD",1734032300265,0.0497,99671.0,99640.0,0.00033859]
["bitfinex","BTCUSD",1734032300465,0.05726657,99667.0,99663.0,0.020067]
["bitfinex","BTCUSD",1734032300639,0.05726657,99667.0,99666.0,0.020067]
["bitfinex","BTCUSD",1734032301243,0.05726657,99677.0,99676.0,0.020065]
["bitfinex","BTCUSD",1734032302236,8.6e-05,99680.0,99676.0,0.04013]
["bitfinex","BTCUSD",1734032303786,0.05726657,99673.0,99652.0,0.15]
["bitfinex","BTCUSD",1734032304154,0.05726657,99675.0,99652.0,0.24922062]
["bitfinex","BTCUSD",1734032304404,0.05726657,99675.0,99670.0,0.020066]
["bitfinex","BTCUSD",1734032305189,0.05726657,99677.0,99673.0,0.020065]
["bitfinex","BTCUSD",1734032305552,0.200592,99705.0,99655.0,0.00100318]
["bitfinex","BTCUSD",1734032305553,0.023,99701.0,99655.0,0.00100318]
["bitfinex","BTCUSD",1734032305768,0.023,99699.0,99656.0,0.020069]
["bitfinex","BTCUSD",1734032306001,0.023,99699.0,99652.0,0.26239096]
["bitfinex","BTCUSD",1734032306002,0.023,99697.0,99679.0,0.020064]
["bitfinex","BTCUSD",1734032306234,0.09905403,99696.0,99671.0,0.00100315]
["bitfinex","BTCUSD",1734032306404,0.09905403,99696.0,99659.0,0.00100307]
["bitfinex","BTCUSD",1734032306577,0.09905403,99696.0,99682.0,0.020063]
["bitfinex","BTCUSD",1734032306779,0.09905403,99696.0,99687.0,0.020062]
["bitfinex","BTCUSD",1734032307222,0.09905403,99696.0,99682.0,0.020063]
["bitfinex","BTCUSD",1734032307804,0.09922071,99696.0,99682.0,0.020063]
["bitfinex","BTCUSD",1734032308042,0.09922071,99696.0,99682.0,0.040126]
["bitfinex","BTCUSD",1734032308267,0.09922071,99696.0,99677.0,0.040128]
["bitfinex","BTCUSD",1734032308486,0.00016668,99696.0,99692.0,0.020061]
["bitfinex","BTCUSD",1734032308686,0.00016668,99696.0,99692.0,0.040122]
["bitfinex","BTCUSD",1734032308894,0.00016668,99696.0,99692.0,0.020061]
["bitfinex","BTCUSD",1734032309071,0.00016668,99696.0,99671.0,0.00100302]
["bitfinex","BTCUSD",1734032309492,0.00016668,99696.0,99686.0,0.020062]
["bitfinex","BTCUSD",1734032309698,0.00016668,99696.0,99686.0,0.040124]
["bitfinex","BTCUSD",1734032310075,0.00016668,99696.0,99672.0,0.04013]
["bitfinex","BTCUSD",1734032310284,0.00016668,99696.0,99673.0,0.00100302]
["bitfinex","BTCUSD",1734032310484,0.00016668,99696.0,99661.0,0.15]
["bitfinex","BTCUSD",1734032310485,0.200613,99694.0,99662.0,0.01318984]
["bitfinex","BTCUSD",1734032310604,0.200613,99694.0,99640.0,0.000172]
["bitfinex","BTCUSD",1734032310605,0.12303139,99693.0,99640.0,0.000172]
["bitfinex","BTCUSD",1734032310809,0.12303139,99693.0,99642.0,0.020071]
["bitfinex","BTCUSD",1734032311050,0.12303139,99693.0,99668.0,0.020066]
["bitfinex","BTCUSD",1734032311264,0.200629,99687.0,99646.0,0.020071]
["bitfinex","BTCUSD",1734032311457,0.200629,99687.0,99640.0,0.000172]
["bitfinex","BTCUSD",1734032311458,0.023,99677.0,99640.0,0.000172]
["bitfinex","BTCUSD",1734032311656,0.0694,99679.0,99652.0,0.020069]
["bitfinex","BTCUSD",1734032311657,0.023,99675.0,99652.0,0.020069]
["bitfinex","BTCUSD",1734032311944,0.023,99673.0,99652.0,0.020069]
["bitfinex","BTCUSD",1734032312143,0.023,99671.0,99648.0,0.02007]
["bitfinex","BTCUSD",1734032312372,0.023,99669.0,99653.0,0.020069]
["bitfinex","BTCUSD",1734032312573,0.10003139,99668.0,99653.0,0.020069]
["bitfinex","BTCUSD",1734032312992,0.10003139,99668.0,99647.0,0.02007]
["bitfinex","BTCUSD",1734032312993,0.0805,99667.0,99647.0,0.02007]
["bitfinex","BTCUSD",1734032313195,0.10003139,99666.0,99651.0,0.020069]
["bitfinex","BTCUSD",1734032313336,0.10003139,99666.0,99647.0,0.02007]
["bitfinex","BTCUSD",1734032313534,0.10003139,99666.0,99651.0,0.020069]
["bitfinex","BTCUSD",1734032313813,0.10003139,99666.0,99640.0,0.000172]
["bitfinex","BTCUSD",1734032314012,0.10003139,99666.0,99643.0,0.020071]
["bitfinex","BTCUSD",1734032314220,0.10003139,99666.0,99640.0,0.000172]
["bitfinex","BTCUSD",1734032314221,0.10003139,99666.0,99640.0,0.0011754]
["bitfinex","BTCUSD",1734032314351,0.10003139,99666.0,99652.0,0.020069]
["bitfinex","BTCUSD",1734032314804,8.6e-05,99670.0,99653.0,0.0010034]
["bitfinex","BTCUSD",1734032315153,8.6e-05,99670.0,99668.0,0.020066]
["bitfinex","BTCUSD",1734032315293,8.6e-05,99670.0,99663.0,0.020067]
["bitfinex","BTCUSD",1734032315494,8.6e-05,99670.0,99652.0,0.020069]
["bitfinex","BTCUSD",1734032315739,8.6e-05,99670.0,99656.0,0.020068]
["bitfinex","BTCUSD",1734032315740,0.09905403,99669.0,99656.0,0.020068]
["bitfinex","BTCUSD",1734032316067,0.09905403,99669.0,99650.0,0.000172]
["bitfinex","BTCUSD",1734032316195,8.6e-05,99670.0,99650.0,0.000172]
["bitfinex","BTCUSD",1734032316398,8.6e-05,99670.0,99667.0,0.020066]
["bitfinex","BTCUSD",1734032316625,8.6e-05,99670.0,99669.0,0.020066]
["bitfinex","BTCUSD",1734032317402,8.6e-05,99670.0,99665.0,0.020067]
["bitfinex","BTCUSD",1734032317625,8.6e-05,99670.0,99657.0,0.020068]
["bitfinex","BTCUSD",1734032317827,8.6e-05,99670.0,99659.0,0.020068]
["bitfinex","BTCUSD",1734032318031,8.6e-05,99670.0,99633.0,0.00100329]
["bitfinex","BTCUSD",1734032318032,8.6e-05,99670.0,99640.0,0.02041059]
["bitfinex","BTCUSD",1734032318214,0.09905403,99669.0,99640.0,0.00033859]
["bitfinex","BTCUSD",1734032318415,8.6e-05,99670.0,99640.0,0.00033859]
["bitfinex","BTCUSD",1734032318416,0.09905403,99659.0,99640.0,0.00033859]
["bitfinex","BTCUSD",1734032318615,0.023,99652.0,99640.0,0.00033859]
["bitfinex","BTCUSD",1734032318838,0.12303139,99651.0,99640.0,0.00033859]
["bitfinex","BTCUSD",1734032320047,0.12205403,99651.0,99641.0,0.020072]
["bitfinex","BTCUSD",1734032320914,0.09905403,99651.0,99645.0,0.020071]
["bitfinex","BTCUSD",1734032321372,0.0761,99659.0,99641.0,0.020072]
["bitfinex","BTCUSD",1734032321561,0.0761,99659.0,99655.0,0.040138]
["bitfinex","BTCUSD",1734032321750,8.6e-05,99670.0,99640.0,0.00033859]
["bitfinex","BTCUSD",1734032321921,0.09905403,99666.0,99655.0,0.020069]
["bitfinex","BTCUSD",1734032322124,0.00097736,99665.0,99640.0,0.00033859]
["bitfinex","BTCUSD",1734032322341,0.200695,99654.0,99640.0,0.00033859]
["bitfinex","BTCUSD",1734032322493,0.32657374,99660.0,99640.0,0.00033859]
["bitfinex","BTCUSD",1734032322494,0.200698,99652.0,99640.0,0.00033859]
["bitfinex","BTCUSD",1734032322694,0.10003139,99651.0,99640.0,0.00033859]
["bitfinex","BTCUSD",1734032322894,0.12303139,99651.0,99640.0,0.00033859]
["bitfinex","BTCUSD",1734032324174,0.15,99648.0,99640.0,0.00033859]
["bitfinex","BTCUSD",1734032324383,0.22372,99641.0,99640.0,0.00033859]
["bitfinex","BTCUSD",1734032324628,0.12205403,99641.0,99640.0,0.00033859]
["bitfinex","BTCUSD",1734032324829,0.32277403,99641.0,99640.0,0.00033859]
["bitfinex","BTCUSD",1734032326387,0.47277403,99641.0,99640.0,0.00033859]
["bitfinex","BTCUSD",1734032326602,0.200767,99618.0,99600.0,0.030358]
["bitfinex","BTCUSD",1734032326827,0.023,99616.0,99610.0,0.00055649]
["bitfinex","BTCUSD",1734032327045,0.0461,99617.0,99610.0,0.00055649]
["bitfinex","BTCUSD",1734032327286,0.0481,99646.0,99620.0,0.020076]
["bitfinex","BTCUSD",1734032327483,0.0481,99646.0,99610.0,0.00055649]
["bitfinex","BTCUSD",1734032327484,0.32691842,99640.0,99610.0,0.00055649]
["bitfinex","BTCUSD",1734032327690,0.09905403,99638.0,99610.0,0.00055649]
["bitfinex","BTCUSD",1734032327902,0.200768,99618.0,99610.0,0.00055649]
["bitfinex","BTCUSD",1734032328119,0.09905403,99620.0,99610.0,0.00055649]
["bitfinex","BTCUSD",1734032328120,0.20077,99616.0,99610.0,0.00055649]
["bitfinex","BTCUSD",1734032328329,0.10003139,99615.0,99610.0,0.00055649]
["bitfinex","BTCUSD",1734032328752,0.023,99614.0,99610.0,0.00055649]
["bitfinex","BTCUSD",1734032328970,0.10003139,99613.0,99610.0,0.00055649]
["bitfinex","BTCUSD",1734032329190,0.023,99612.0,99610.0,0.00055649]
["bitfinex","BTCUSD",1734032329412,0.09905403,99611.0,99610.0,0.00055649]
["bitfinex","BTCUSD",1734032329638,0.023,99628.0,99610.0,0.00055649]
["bitfinex","BTCUSD",1734032329821,0.0794,99625.0,99618.0,0.020076]
["bitfinex","BTCUSD",1734032330453,0.09905403,99629.0,99614.0,0.040154]
["bitfinex","BTCUSD",1734032330657,0.09905403,99629.0,99614.0,0.04115773]
["bitfinex","BTCUSD",1734032330862,0.5835,99648.0,99615.0,0.00100373]
["bitfinex","BTCUSD",1734032330863,0.045,99648.0,99615.0,0.00100373]
["bitfinex","BTCUSD",1734032331072,0.09905403,99647.0,99615.0,0.00100373]
["bitfinex","BTCUSD",1734032331499,0.00097736,99646.0,99632.0,0.020073]
["bitfinex","BTCUSD",1734032331697,0.09905403,99645.0,99632.0,0.020073]
["bitfinex","BTCUSD",1734032331904,0.00097736,99644.0,99632.0,0.020073]
["bitfinex","BTCUSD",1734032332114,0.09905403,99643.0,99617.0,0.0010036]
["bitfinex","BTCUSD",1734032332322,0.00097736,99642.0,99617.0,0.0010036]
["bitfinex","BTCUSD",1734032332533,0.00097736,99642.0,99609.0,0.170078]
["bitfinex","BTCUSD",1734032332534,0.09905403,99641.0,99620.0,0.020076]
["bitfinex","BTCUSD",1734032332736,0.02397736,99640.0,99620.0,0.020076]
["bitfinex","BTCUSD",1734032332946,0.09905403,99639.0,99620.0,0.020076]
["bitfinex","BTCUSD",1734032333156,0.00097736,99638.0,99620.0,0.020076]
["bitfinex","BTCUSD",1734032333358,0.09905403,99637.0,99620.0,0.020076]
["bitfinex","BTCUSD",1734032333569,0.00097736,99636.0,99616.0,0.020076]
["bitfinex","BTCUSD",1734032333776,0.09905403,99635.0,99616.0,0.020076]
["bitfinex","BTCUSD",1734032333984,0.00097736,99649.0,99617.0,0.25005771]
["bitfinex","BTCUSD",1734032334188,0.09905403,99648.0,99639.0,0.020072]
["bitfinex","BTCUSD",1734032334388,0.09905403,99648.0,99619.0,0.00100354]
["bitfinex","BTCUSD",1734032334594,0.09905403,99648.0,99631.0,0.020073]
["bitfinex","BTCUSD",1734032335032,0.09905403,99648.0,99621.0,0.020076]
["bitfinex","BTCUSD",1734032335234,0.09905403,99648.0,99611.0,0.020078]
["bitfinex","BTCUSD",1734032335235,0.023,99637.0,99611.0,0.020078]
["bitfinex","BTCUSD",1734032335440,0.30076139,99636.0,99610.0,0.00156023]
["bitfinex","BTCUSD",1734032335643,0.023,99635.0,99610.0,0.00156023]
["bitfinex","BTCUSD",1734032335782,0.10003139,99634.0,99610.0,0.00156023]
["bitfinex","BTCUSD",1734032335994,0.200736,99633.0,99610.0,0.00156023]
["bitfinex","BTCUSD",1734032336204,0.023,99631.0,99610.0,0.00055649]
["bitfinex","BTCUSD",1734032336412,0.023,99619.0,99610.0,0.00055649]
["bitfinex","BTCUSD",1734032336637,0.023,99612.0,99610.0,0.00055649]
["bitfinex","BTCUSD",1734032336854,0.12303139,99611.0,99610.0,0.00055649]
["bitfinex","BTCUSD",1734032337805,0.09905403,99611.0,99610.0,0.00055649]
["bitfinex","BTCUSD",1734032339138,0.10003139,99611.0,99610.0,0.00055649]
["bitfinex","BTCUSD",1734032339390,0.12205403,99611.0,99610.0,0.00055649]
["bitfinex","BTCUSD",1734032339558,0.12303139,99611.0,99610.0,0.00055649]
["bitfinex","BTCUSD",1734032340587,0.12303139,99611.0,99600.0,0.030444]
["bitfinex","BTCUSD",1734032340588,0.350801,99601.0,99600.0,0.030444]
["bitfinex","BTCUSD",1734032340796,0.47285503,99601.0,99600.0,0.03061084]
["bitfinex","BTCUSD",1734032340994,0.32285503,99601.0,99600.0,0.03061084]
["bitfinex","BTCUSD",1734032341198,0.12205403,99601.0,99600.0,0.03061084]
["bitfinex","BTCUSD",1734032341831,0.12303139,99601.0,99600.0,0.03061084]
["bitfinex","BTCUSD",1734032342181,0.42303139,99601.0,99600.0,0.03061084]
["bitfinex","BTCUSD",1734032342391,0.42205403,99601.0,99600.0,0.03061084]
["bitfinex","BTCUSD",1734032342814,0.27205403,99601.0,99600.0,0.03061084]
["bitfinex","BTCUSD",1734032343020,0.42205403,99601.0,99600.0,0.03061084]
["bitfinex","BTCUSD",1734032343860,0.12205403,99601.0,99600.0,0.03061084]
["bitfinex","BTCUSD",1734032344064,0.27303139,99601.0,99600.0,0.03061084]
["bitfinex","BTCUSD",1734032344272,0.42205403,99601.0,99600.0,0.03061084]
["bitfinex","BTCUSD",1734032344460,0.27205403,99601.0,99600.0,0.03061084]
["bitfinex","BTCUSD",1734032344585,0.27205403,99601.0,99580.0,8.6e-05]
["bitfinex","BTCUSD",1734032344586,0.223841,99581.0,99580.0,8.6e-05]
["bitfinex","BTCUSD",1734032344801,0.40009503,99581.0,99580.0,8.6e-05]
["bitfinex","BTCUSD",1734032345207,0.44769503,99581.0,99580.0,8.6e-05]
["bitfinex","BTCUSD",1734032346665,0.44617549,99581.0,99580.0,8.6e-05]
["bitfinex","BTCUSD",1734032346875,0.59617549,99581.0,99580.0,8.6e-05]
["bitfinex","BTCUSD",1734032347084,0.59617549,99581.0,99551.0,0.0004]
["bitfinex","BTCUSD",1734032347085,0.2239,99552.0,99551.0,0.0004]
["bitfinex","BTCUSD",1734032347288,0.32295403,99552.0,99551.0,0.0004]
["bitfinex","BTCUSD",1734032347536,0.32295403,99552.0,99551.0,0.00064286]
["bitfinex","BTCUSD",1734032348047,0.52275403,99552.0,99551.0,0.00064286]
["bitfinex","BTCUSD",1734032348253,0.57735928,99552.0,99551.0,0.00064286]
["bitfinex","BTCUSD",1734032348452,0.54978379,99552.0,99551.0,0.00080949]
["bitfinex","BTCUSD",1734032348947,0.67275403,99552.0,99551.0,0.00080949]
["bitfinex","BTCUSD",1734032349089,0.12205403,99552.0,99551.0,0.00080949]
["bitfinex","BTCUSD",1734032349512,0.09905403,99552.0,99551.0,0.00080949]
["bitfinex","BTCUSD",1734032350336,0.40003139,99552.0,99551.0,0.00080949]
["bitfinex","BTCUSD",1734032350541,0.39905403,99552.0,99551.0,0.00080949]
["bitfinex","BTCUSD",1734032350992,0.42205403,99552.0,99551.0,0.00080949]
["bitfinex","BTCUSD",1734032351403,0.12205403,99552.0,99551.0,0.00080949]
["bitfinex","BTCUSD",1734032351580,0.09905403,99552.0,99551.0,0.00080949]
["bitfinex","BTCUSD",1734032351981,0.10003139,99552.0,99551.0,0.00080949]
["bitfinex","BTCUSD",1734032352451,0.25003139,99552.0,99551.0,0.00080949]
["bitfinex","BTCUSD",1734032352776,0.24905403,99552.0,99551.0,0.00080949]
["bitfinex","BTCUSD",1734032352981,0.27205403,99552.0,99551.0,0.00080949]
["bitfinex","BTCUSD",1734032353160,0.12205403,99552.0,99551.0,0.00080949]
["bitfinex","BTCUSD",1734032353372,0.27303139,99552.0,99551.0,0.00080949]
["bitfinex","BTCUSD",1734032353569,0.12205403,99552.0,99551.0,0.00080949]
["bitfinex","BTCUSD",1734032353771,0.12303139,99552.0,99551.0,0.00080949]
["bitfinex","BTCUSD",1734032355422,0.223922,99541.0,99540.0,0.000172]
["bitfinex","BTCUSD",1734032355624,0.32297603,99541.0,99540.0,0.000172]
["bitfinex","BTCUSD",1734032355837,0.12205403,99541.0,99540.0,0.000172]
["bitfinex","BTCUSD",1734032356039,0.12303139,99541.0,99540.0,0.000172]
["bitfinex","BTCUSD",1734032358322,0.27303139,99541.0,99540.0,0.000172]
["bitfinex","BTCUSD",1734032358527,0.65295403,99541.0,99540.0,0.000172]
["bitfinex","BTCUSD",1734032360321,0.65845403,99541.0,99540.0,0.000172]
["bitfinex","BTCUSD",1734032362578,0.52394,99532.0,99530.0,0.000172]
["bitfinex","BTCUSD",1734032362782,0.22398,99512.0,99511.0,0.0004]
["bitfinex","BTCUSD",1734032362988,0.32303403,99512.0,99511.0,0.0004]
["bitfinex","BTCUSD",1734032363429,0.15,99525.0,99511.0,0.0004]
["bitfinex","BTCUSD",1734032363430,0.2125808,99530.0,99511.0,0.0004]
["bitfinex","BTCUSD",1734032363639,0.10003139,99529.0,99511.0,0.0004]
["bitfinex","BTCUSD",1734032363850,0.2125808,99521.0,99511.0,0.0004]
["bitfinex","BTCUSD",1734032364024,0.10003139,99520.0,99511.0,0.00095536]
["bitfinex","BTCUSD",1734032364884,0.023,99519.0,99511.0,0.00095536]
["bitfinex","BTCUSD",1734032365064,0.20098,99512.0,99511.0,0.00095536]
["bitfinex","BTCUSD",1734032365335,0.32401139,99512.0,99511.0,0.00095536]
["bitfinex","BTCUSD",1734032365556,0.32303403,99512.0,99511.0,0.00095536]
["bitfinex","BTCUSD",1734032365773,0.12205403,99512.0,99511.0,0.00095536]
["bitfinex","BTCUSD",1734032365973,0.12303139,99512.0,99511.0,0.00095536]
["bitfinex","BTCUSD",1734032366621,0.32401139,99512.0,99511.0,0.00095536]
["bitfinex","BTCUSD",1734032366824,0.32303403,99512.0,99511.0,0.00095536]
["bitfinex","BTCUSD",1734032369137,0.31303403,99512.0,99511.0,0.00095536]
["bitfinex","BTCUSD",1734032370591,0.31303403,99512.0,99481.0,0.00313846]
["bitfinex","BTCUSD",1734032370592,0.351003,99501.0,99481.0,0.00313846]
["bitfinex","BTCUSD",1734032370802,0.30005703,99501.0,99476.0,0.0009978]
["bitfinex","BTCUSD",1734032371005,0.30005703,99501.0,99471.0,0.0004]
["bitfinex","BTCUSD",1734032371211,0.30005703,99501.0,99471.0,0.040612]
["bitfinex","BTCUSD",1734032371631,0.30005703,99501.0,99475.0,0.04021]
["bitfinex","BTCUSD",1734032372036,0.09905403,99501.0,99483.0,0.040207]
["bitfinex","BTCUSD",1734032372249,0.00055522,99512.0,99495.0,0.040202]
["bitfinex","BTCUSD",1734032372452,0.09905403,99511.0,99494.0,0.0754]
["bitfinex","BTCUSD",1734032372662,0.21355816,99510.0,99494.0,0.0754]
["bitfinex","BTCUSD",1734032372867,0.20099,99507.0,99494.0,0.0754]
["bitfinex","BTCUSD",1734032373073,0.10003139,99506.0,99491.0,0.0013866]
["bitfinex","BTCUSD",1734032373287,0.401989,99505.0,99491.0,0.0013866]
["bitfinex","BTCUSD",1734032373520,0.401989,99505.0,99491.0,0.0004]
["bitfinex","BTCUSD",1734032373521,0.401996,99503.0,99491.0,0.0004]
["bitfinex","BTCUSD",1734032373724,0.201003,99501.0,99491.0,0.0004]
["bitfinex","BTCUSD",1734032373928,0.30103439,99501.0,99491.0,0.0004]
["bitfinex","BTCUSD",1734032374160,0.32305703,99501.0,99491.0,0.0004]
["bitfinex","BTCUSD",1734032376124,0.09905403,99501.0,99491.0,0.0004]
["bitfinex","BTCUSD",1734032379614,0.12205403,99501.0,99491.0,0.0004]
["bitfinex","BTCUSD",1734032379991,0.12303139,99501.0,99491.0,0.0004]
["bitfinex","BTCUSD",1734032380234,0.12205403,99501.0,99491.0,0.0004]
["bitfinex","BTCUSD",1734032380441,0.10003139,99501.0,99491.0,0.0004]
["bitfinex","BTCUSD",1734032380642,0.09905403,99501.0,99491.0,0.0004]
["bitfinex","BTCUSD",1734032380986,0.00055522,99512.0,99491.0,0.0004]
["bitfinex","BTCUSD",1734032381224,0.09905403,99511.0,99496.0,0.040202]
["bitfinex","BTCUSD",1734032381428,0.00097736,99510.0,99492.0,0.040204]
["bitfinex","BTCUSD",1734032381860,0.00055522,99512.0,99501.0,0.0766]
["bitfinex","BTCUSD",1734032382469,0.00055522,99512.0,99502.0,0.0603]
["bitfinex","BTCUSD",1734032382657,0.00055522,99512.0,99501.0,0.0766]
["bitfinex","BTCUSD",1734032382895,0.00055522,99512.0,99502.0,0.0603]
["bitfinex","BTCUSD",1734032383099,0.00055522,99512.0,99502.0,0.0010049]
["bitfinex","BTCUSD",1734032383309,0.00055522,99512.0,99507.0,0.060297]
["bitfinex","BTCUSD",1734032383509,0.00055522,99512.0,99509.0,0.120592]
["bitfinex","BTCUSD",1734032383714,0.00055522,99512.0,99511.0,0.060294]
["bitfinex","BTCUSD",1734032384355,0.00055522,99512.0,99504.0,0.060298]
["bitfinex","BTCUSD",1734032384598,0.00055522,99512.0,99501.0,0.0766]
["bitfinex","BTCUSD",1734032384599,0.09905403,99511.0,99501.0,0.0766]
["bitfinex","BTCUSD",1734032384806,0.00097736,99510.0,99501.0,0.0766]
["bitfinex","BTCUSD",1734032385022,0.00055522,99512.0,99502.0,0.120599]
["bitfinex","BTCUSD",1734032385476,0.00055522,99512.0,99502.0,0.060299]
["bitfinex","BTCUSD",1734032385993,0.00055522,99512.0,99507.0,0.060297]
["bitfinex","BTCUSD",1734032386828,0.00055522,99512.0,99502.0,0.060299]
["bitfinex","BTCUSD",1734032387476,0.00055522,99512.0,99507.0,0.060297]
["bitfinex","BTCUSD",1734032388754,0.00055522,99512.0,99509.0,0.060295]
["bitfinex","BTCUSD",1734032388960,0.00055522,99512.0,99511.0,0.060294]
["bitfinex","BTCUSD",1734032389184,0.00055522,99512.0,99509.0,0.060295]
["bitfinex","BTCUSD",1734032389387,0.00055522,99512.0,99509.0,0.12059]
["bitfinex","BTCUSD",1734032389591,0.00055522,99512.0,99509.0,0.060295]
["bitfinex","BTCUSD",1734032390211,0.00055522,99512.0,99509.0,0.120591]
["bitfinex","BTCUSD",1734032391080,0.00055522,99512.0,99500.0,0.078286]
["bitfinex","BTCUSD",1734032391081,0.00605522,99512.0,99500.0,0.078286]
["bitfinex","BTCUSD",1734032391290,0.00605522,99512.0,99501.0,0.0603]
["bitfinex","BTCUSD",1734032391702,0.10003139,99511.0,99500.0,8.6e-05]
["bitfinex","BTCUSD",1734032391909,0.023,99509.0,99500.0,8.6e-05]
["bitfinex","BTCUSD",1734032392118,0.200998,99504.0,99500.0,8.6e-05]
["bitfinex","BTCUSD",1734032392330,0.201,99502.0,99500.0,8.6e-05]
["bitfinex","BTCUSD",1734032392530,0.10003139,99501.0,99500.0,8.6e-05]
["bitfinex","BTCUSD",1734032401406,0.12303139,99501.0,99500.0,8.6e-05]
["bitfinex","BTCUSD",1734032401656,0.27303139,99501.0,99500.0,8.6e-05]
["bitfinex","BTCUSD",1734032401858,0.09905403,99501.0,99500.0,8.6e-05]
["bitfinex","BTCUSD",1734032402070,0.10003139,99501.0,99500.0,8.6e-05]
["bitfinex","BTCUSD",1734032404101,0.12303139,99501.0,99500.0,8.6e-05]
["bitfinex","BTCUSD",1734032404918,0.10404939,99501.0,99500.0,8.6e-05]
["bitfinex","BTCUSD",1734032405451,0.10003139,99501.0,99500.0,8.6e-05]
["bitfinex","BTCUSD",1734032406364,0.09905403,99501.0,99500.0,8.6e-05]
["bitfinex","BTCUSD",1734032406582,0.30103439,99501.0,99500.0,8.6e-05]
["bitfinex","BTCUSD",1734032406785,0.30005703,99501.0,99500.0,8.6e-05]
["bitfinex","BTCUSD",1734032406987,0.49935703,99501.0,99500.0,8.6e-05]
["bitfinex","BTCUSD",1734032407392,0.49935703,99501.0,99471.0,0.0004]
["bitfinex","BTCUSD",1734032407393,0.201061,99472.0,99471.0,1e-06]
["bitfinex","BTCUSD",1734032407602,0.32409239,99472.0,99471.0,1e-06]
["bitfinex","BTCUSD",1734032407810,0.32311503,99472.0,99471.0,1e-06]
["bitfinex","BTCUSD",1734032408218,0.32311503,99472.0,99468.0,0.0125974]
["bitfinex","BTCUSD",1734032408344,0.09905403,99469.0,99468.0,0.0075984]
["bitfinex","BTCUSD",1734032408547,0.12303139,99469.0,99468.0,0.0075984]
["bitfinex","BTCUSD",1734032408747,0.12358593,99469.0,99468.0,0.0075984]
["bitfinex","BTCUSD",1734032410817,0.12348593,99469.0,99468.0,0.0075984]
["bitfinex","BTCUSD",1734032412970,0.10048593,99469.0,99468.0,0.0075984]
["bitfinex","BTCUSD",1734032413183,0.30057557,99469.0,99468.0,0.0075984]
["bitfinex","BTCUSD",1734032413835,0.09950857,99469.0,99468.0,0.0075984]
["bitfinex","BTCUSD",1734032414053,0.30057557,99469.0,99468.0,0.0075984]
["bitfinex","BTCUSD",1734032414265,0.09950857,99469.0,99468.0,0.0075984]
["bitfinex","BTCUSD",1734032414469,0.10048593,99469.0,99468.0,0.0075984]
["bitfinex","BTCUSD",1734032414878,0.09950857,99469.0,99468.0,0.0075984]
["bitfinex","BTCUSD",1734032416347,0.10048593,99469.0,99468.0,0.0075984]
["bitfinex","BTCUSD",1734032419492,0.10048593,99469.0,99468.0,0.0024654]
["bitfinex","BTCUSD",1734032421136,0.12348593,99469.0,99468.0,0.0024654]
["bitfinex","BTCUSD",1734032421781,0.10048593,99469.0,99468.0,0.0024654]
["bitfinex","BTCUSD",1734032422020,0.09950857,99469.0,99468.0,0.0024654]
["bitfinex","BTCUSD",1734032422228,0.10598593,99469.0,99468.0,0.0024654]
["bitfinex","BTCUSD",1734032424059,0.27898593,99469.0,99468.0,0.0024654]
["bitfinex","BTCUSD",1734032424263,0.42800857,99469.0,99468.0,0.0024654]
["bitfinex","BTCUSD",1734032424464,0.10500857,99469.0,99468.0,0.0024654]
["bitfinex","BTCUSD",1734032424675,0.10598593,99469.0,99468.0,0.0024654]
["bitfinex","BTCUSD",1734032425099,0.27898593,99469.0,99468.0,0.0024654]
["bitfinex","BTCUSD",1734032425306,0.27800857,99469.0,99468.0,0.0024654]
["bitfinex","BTCUSD",1734032425513,0.12800857,99469.0,99468.0,0.0024654]
["bitfinex","BTCUSD",1734032425721,0.10500857,99469.0,99468.0,0.0024654]
["bitfinex","BTCUSD",1734032425921,0.09688593,99469.0,99468.0,0.0024654]
["bitfinex","BTCUSD",1734032426344,0.09590857,99469.0,99468.0,0.0024654]
["bitfinex","BTCUSD",1734032426981,0.00605454,99469.0,99468.0,0.0024654]
["bitfinex","BTCUSD",1734032427214,0.00605454,99469.0,99468.0,0.00701586]
["bitfinex","BTCUSD",1734032427423,0.0756,99492.0,99491.0,0.060306]
["bitfinex","BTCUSD",1734032427830,0.0756,99492.0,99491.0,0.00454849]
["bitfinex","BTCUSD",1734032428264,0.00097736,99499.0,99482.0,0.060311]
["bitfinex","BTCUSD",1734032428512,0.09905403,99498.0,99481.0,0.01209176]
["bitfinex","BTCUSD",1734032428711,0.0001722,99510.0,99500.0,0.060301]
["bitfinex","BTCUSD",1734032428916,0.0001722,99510.0,99505.0,0.060298]
["bitfinex","BTCUSD",1734032429324,0.0001722,99510.0,99500.0,0.0603]
["bitfinex","BTCUSD",1734032429529,0.0001722,99510.0,99506.0,0.060297]
["bitfinex","BTCUSD",1734032429951,0.0001722,99510.0,99506.0,0.120594]
["bitfinex","BTCUSD",1734032430163,0.0001722,99510.0,99508.0,0.060296]
["bitfinex","BTCUSD",1734032430593,0.0001722,99510.0,99509.0,0.00100478]
["bitfinex","BTCUSD",1734032430808,0.200938,99533.0,99506.0,0.00016645]
["bitfinex","BTCUSD",1734032431046,0.09905403,99532.0,99506.0,0.00016645]
["bitfinex","BTCUSD",1734032431715,0.09905403,99532.0,99520.0,0.060288]
["bitfinex","BTCUSD",1734032432195,0.09905403,99532.0,99525.0,0.060285]
["bitfinex","BTCUSD",1734032432408,0.200893,99555.0,99509.0,0.060296]
["bitfinex","BTCUSD",1734032432613,0.09905403,99554.0,99510.0,0.07960471]
["bitfinex","BTCUSD",1734032432816,0.09905403,99554.0,99536.0,0.060279]
["bitfinex","BTCUSD",1734032433030,0.09905403,99554.0,99511.0,0.06129868]
["bitfinex","BTCUSD",1734032433232,0.09905403,99554.0,99534.0,0.06028]
["bitfinex","BTCUSD",1734032433640,0.09905403,99554.0,99511.0,0.00100468]
["bitfinex","BTCUSD",1734032433842,0.023,99543.0,99534.0,0.0009801]
["bitfinex","BTCUSD",1734032434071,0.200924,99540.0,99534.0,0.0009801]
["bitfinex","BTCUSD",1734032434286,0.200924,99540.0,99500.0,0.01225522]
["bitfinex","BTCUSD",1734032434287,0.023,99527.0,99502.0,0.0603]
["bitfinex","BTCUSD",1734032434487,0.023,99525.0,99503.0,0.060299]
["bitfinex","BTCUSD",1734032434703,0.023,99523.0,99510.0,0.0009927]
["bitfinex","BTCUSD",1734032434912,0.2480972,99540.0,99510.0,0.0009927]
["bitfinex","BTCUSD",1734032434913,0.023,99521.0,99510.0,0.0009927]
["bitfinex","BTCUSD",1734032435118,0.0001722,99540.0,99526.0,0.060285]
["bitfinex","BTCUSD",1734032435328,0.0001722,99540.0,99519.0,0.060289]
["bitfinex","BTCUSD",1734032435329,0.023,99538.0,99519.0,0.060289]
["bitfinex","BTCUSD",1734032435840,0.023,99536.0,99512.0,0.060294]
["bitfinex","BTCUSD",1734032436061,0.023,99536.0,99511.0,0.00016645]
["bitfinex","BTCUSD",1734032436062,0.023,99534.0,99511.0,0.00016645]
["bitfinex","BTCUSD",1734032436270,0.023,99532.0,99511.0,0.00016645]
["bitfinex","BTCUSD",1734032436474,0.023,99530.0,99512.0,0.060294]
["bitfinex","BTCUSD",1734032436686,0.09905403,99529.0,99512.0,0.060294]
["bitfinex","BTCUSD",1734032436895,0.023,99528.0,99511.0,0.00016645]
["bitfinex","BTCUSD",1734032437107,0.023,99521.0,99511.0,0.00016645]
["bitfinex","BTCUSD",1734032437315,0.22398,99512.0,99511.0,0.00016645]
["bitfinex","BTCUSD",1734032437523,0.32303403,99512.0,99511.0,0.00016645]
["bitfinex","BTCUSD",1734032438639,0.39803403,99512.0,99511.0,0.00016645]
["bitfinex","BTCUSD",1734032440514,0.32303403,99512.0,99511.0,0.00016645]
["bitfinex","BTCUSD",1734032440680,0.201037,99484.0,99483.0,0.0009834]
["bitfinex","BTCUSD",1734032440856,0.30009103,99484.0,99483.0,0.0009834]
["bitfinex","BTCUSD",1734032441064,0.201067,99470.0,99468.0,0.0024654]
["bitfinex","BTCUSD",1734032441327,0.09905403,99469.0,99468.0,0.0024654]
["bitfinex","BTCUSD",1734032442596,0.0826,99487.0,99468.0,0.0024654]
["bitfinex","BTCUSD",1734032442804,0.15119554,99500.0,99468.0,0.0024654]
["bitfinex","BTCUSD",1734032442805,0.12205403,99486.0,99468.0,0.0024654]
["bitfinex","BTCUSD",1734032444081,0.09905403,99486.0,99475.0,0.0788]
["bitfinex","BTCUSD",1734032444476,0.00016639,99500.0,99489.0,0.060307]
["bitfinex","BTCUSD",1734032444687,0.09905403,99499.0,99475.0,0.0788]
["bitfinex","BTCUSD",1734032445103,0.09905403,99490.0,99475.0,0.0009862]
["bitfinex","BTCUSD",1734032445310,0.09905403,99490.0,99476.0,0.00439048]
["bitfinex","BTCUSD",1734032445311,0.25024957,99490.0,99476.0,0.00439048]
["bitfinex","BTCUSD",1734032445490,0.201033,99486.0,99468.0,0.0024654]
["bitfinex","BTCUSD",1734032445633,0.09905403,99485.0,99468.0,0.0024654]
["bitfinex","BTCUSD",1734032445841,0.023,99484.0,99468.0,0.0024654]
["bitfinex","BTCUSD",1734032446038,0.023,99482.0,99468.0,0.0024654]
["bitfinex","BTCUSD",1734032446270,0.023,99480.0,99468.0,0.0024654]
["bitfinex","BTCUSD",1734032446469,0.023,99478.0,99468.0,0.0024654]
["bitfinex","BTCUSD",1734032446668,0.09905403,99477.0,99468.0,0.0024654]
["bitfinex","BTCUSD",1734032446958,0.023,99476.0,99468.0,0.0024654]
["bitfinex","BTCUSD",1734032447182,0.023,99474.0,99468.0,0.0024654]
["bitfinex","BTCUSD",1734032447377,0.023,99472.0,99468.0,0.0024654]
["bitfinex","BTCUSD",1734032447602,0.023,99470.0,99469.0,0.00444066]
["bitfinex","BTCUSD",1734032447800,0.023,99470.0,99468.0,0.0024654]
["bitfinex","BTCUSD",1734032447801,0.023,99469.0,99468.0,0.0024654]
["bitfinex","BTCUSD",1734032448003,0.12205403,99469.0,99468.0,0.0024654]
["bitfinex","BTCUSD",1734032448379,0.023,99469.0,99468.0,0.0024654]
["bitfinex","BTCUSD",1734032448780,0.02316629,99469.0,99468.0,0.00690606]
["bitfinex","BTCUSD",1734032449127,0.02316629,99469.0,99468.0,0.0024654]
["bitfinex","BTCUSD",1734032449280,0.02316629,99469.0,99468.0,0.00690315]
["bitfinex","BTCUSD",1734032449485,0.02316629,99469.0,99468.0,0.0024654]
["bitfinex","BTCUSD",1734032449690,0.02316629,99469.0,99468.0,0.00690315]
["bitfinex","BTCUSD",1734032450718,0.201025,99490.0,99468.0,0.00690315]
["bitfinex","BTCUSD",1734032450917,0.023,99488.0,99469.0,0.06032]
["bitfinex","BTCUSD",1734032451089,0.09905403,99487.0,99469.0,0.06032]
["bitfinex","BTCUSD",1734032451297,0.09905403,99487.0,99470.0,0.00443602]
["bitfinex","BTCUSD",1734032451495,0.09905403,99487.0,99471.0,0.060319]
["bitfinex","BTCUSD",1734032451708,0.09905403,99487.0,99468.0,0.00301994]
["bitfinex","BTCUSD",1734032451709,0.09905403,99487.0,99476.0,0.060315]
["bitfinex","BTCUSD",1734032451911,0.09905403,99487.0,99477.0,0.00443602]
["bitfinex","BTCUSD",1734032453186,0.023,99486.0,99477.0,0.00443602]
["bitfinex","BTCUSD",1734032453396,0.09905403,99483.0,99468.0,0.00301994]
["bitfinex","BTCUSD",1734032453589,0.023,99472.0,99468.0,0.00301994]
["bitfinex","BTCUSD",1734032453805,0.023,99470.0,99468.0,0.00301994]
["bitfinex","BTCUSD",1734032454073,0.09905403,99469.0,99468.0,0.00301994]
["bitfinex","BTCUSD",1734032454272,0.12205403,99469.0,99468.0,0.00301994]
["bitfinex","BTCUSD",1734032455460,0.09905403,99469.0,99468.0,0.00301994]
["bitfinex","BTCUSD",1734032455590,0.0812,99481.0,99468.0,0.00301994]
["bitfinex","BTCUSD",1734032455786,0.02905402,99481.0,99468.0,0.00301994]
["bitfinex","BTCUSD",1734032455988,0.200988,99508.0,99468.0,0.00301994]
["bitfinex","BTCUSD",1734032456198,0.049,99509.0,99485.0,0.06031]
["bitfinex","BTCUSD",1734032456199,0.200992,99506.0,99485.0,0.06031]
["bitfinex","BTCUSD",1734032456448,0.09905403,99505.0,99489.0,0.060307]
["bitfinex","BTCUSD",1734032456665,0.200961,99522.0,99475.0,0.15]
["bitfinex","BTCUSD",1734032457053,0.09905403,99521.0,99503.0,0.060299]
["bitfinex","BTCUSD",1734032457268,0.30490992,99530.0,99504.0,0.00100498]
["bitfinex","BTCUSD",1734032457461,0.09905403,99529.0,99504.0,0.00100498]
["bitfinex","BTCUSD",1734032457599,0.09905403,99529.0,99510.0,0.060295]
["bitfinex","BTCUSD",1734032457795,0.09905403,99529.0,99500.0,0.00100486]
["bitfinex","BTCUSD",1734032458024,0.09905403,99529.0,99502.0,0.0603]
["bitfinex","BTCUSD",1734032458225,0.09922097,99529.0,99503.0,0.00100486]
["bitfinex","BTCUSD",1734032458446,0.00016694,99529.0,99524.0,0.060286]
["bitfinex","BTCUSD",1734032458616,0.00016694,99529.0,99505.0,0.00100478]
["bitfinex","BTCUSD",1734032458818,0.09905403,99528.0,99500.0,0.15]
["bitfinex","BTCUSD",1734032459071,0.09905403,99528.0,99501.0,0.0010049]
["bitfinex","BTCUSD",1734032459408,0.09905403,99528.0,99515.0,0.060292]
["bitfinex","BTCUSD",1734032459854,0.023,99527.0,99511.0,0.060294]
["bitfinex","BTCUSD",1734032460054,0.023,99525.0,99506.0,0.060297]
["bitfinex","BTCUSD",1734032460211,0.023,99523.0,99506.0,0.060297]
["bitfinex","BTCUSD",1734032460415,0.09905403,99522.0,99510.0,0.060294]
["bitfinex","BTCUSD",1734032460620,0.09905403,99522.0,99499.0,0.0775818]
["bitfinex","BTCUSD",1734032460860,0.00016694,99529.0,99499.0,0.0775818]
["bitfinex","BTCUSD",1734032460861,0.12205403,99521.0,99499.0,0.0775818]
["bitfinex","BTCUSD",1734032461258,0.12205403,99521.0,99499.0,0.0009818]
["bitfinex","BTCUSD",1734032461462,0.12205403,99521.0,99500.0,0.060301]
["bitfinex","BTCUSD",1734032461880,0.023,99519.0,99499.0,0.0009818]
["bitfinex","BTCUSD",1734032462087,0.08296694,99529.0,99499.0,0.0009818]
["bitfinex","BTCUSD",1734032462088,0.023,99517.0,99499.0,0.0009818]
["bitfinex","BTCUSD",1734032462303,0.023,99515.0,99495.0,0.060304]
["bitfinex","BTCUSD",1734032462592,0.023,99509.0,99495.0,0.0009833]
["bitfinex","BTCUSD",1734032462840,0.22662087,99510.0,99495.0,0.0009833]
["bitfinex","BTCUSD",1734032462841,0.023,99507.0,99495.0,0.0009833]
["bitfinex","BTCUSD",1734032463048,0.023,99507.0,99490.0,0.08]
["bitfinex","BTCUSD",1734032463049,0.023,99505.0,99490.0,0.08]
["bitfinex","BTCUSD",1734032463193,0.249462,99521.0,99490.0,0.08]
["bitfinex","BTCUSD",1734032463194,0.023,99503.0,99490.0,0.08]
["bitfinex","BTCUSD",1734032463579,0.023,99520.0,99490.0,0.08]
["bitfinex","BTCUSD",1734032463780,0.0001718,99530.0,99490.0,0.08]
["bitfinex","BTCUSD",1734032463781,0.09905403,99519.0,99517.0,0.06029]
["bitfinex","BTCUSD",1734032464026,0.0001718,99530.0,99524.0,0.060286]
["bitfinex","BTCUSD",1734032464228,0.0001718,99530.0,99501.0,0.15100481]
["bitfinex","BTCUSD",1734032464388,0.00016694,99529.0,99523.0,0.060287]
["bitfinex","BTCUSD",1734032464762,0.00016694,99529.0,99521.0,0.060288]
["bitfinex","BTCUSD",1734032465441,0.00016694,99529.0,99522.0,0.0010047]
["bitfinex","BTCUSD",1734032465663,0.00016694,99529.0,99526.0,0.060285]
["bitfinex","BTCUSD",1734032465874,0.01762805,99555.0,99522.0,0.09905403]
["bitfinex","BTCUSD",1734032466077,0.22662087,99550.0,99522.0,0.00016694]
["bitfinex","BTCUSD",1734032466282,0.09905403,99549.0,99528.0,0.060283]
["bitfinex","BTCUSD",1734032466730,0.09905403,99549.0,99522.0,0.00016694]
["bitfinex","BTCUSD",1734032466731,0.200891,99556.0,99529.0,0.060283]
["bitfinex","BTCUSD",1734032466934,0.200891,99556.0,99522.0,0.00016694]
["bitfinex","BTCUSD",1734032466935,0.09905403,99555.0,99531.0,0.060282]
["bitfinex","BTCUSD",1734032467149,0.22662087,99550.0,99522.0,0.00016694]
["bitfinex","BTCUSD",1734032467355,0.09905403,99555.0,99522.0,0.00016694]
["bitfinex","BTCUSD",1734032467356,0.200946,99529.0,99522.0,0.00016694]
["bitfinex","BTCUSD",1734032467560,0.20095,99527.0,99522.0,0.00016694]
["bitfinex","BTCUSD",1734032467767,0.023,99524.0,99522.0,0.00016694]
["bitfinex","BTCUSD",1734032467973,0.32301203,99523.0,99522.0,0.00016694]
["bitfinex","BTCUSD",1734032468209,0.47301203,99523.0,99522.0,0.00016694]
["bitfinex","BTCUSD",1734032468417,0.60431203,99523.0,99522.0,9.4e-07]
["bitfinex","BTCUSD",1734032468652,0.15,99511.0,99468.0,0.0024654]
["bitfinex","BTCUSD",1734032468863,0.023,99489.0,99468.0,0.0024654]
["bitfinex","BTCUSD",1734032469094,0.200984,99510.0,99470.0,0.060319]
["bitfinex","BTCUSD",1734032469095,0.023,99498.0,99470.0,0.060319]
["bitfinex","BTCUSD",1734032469320,0.023,99496.0,99472.0,0.060318]
["bitfinex","BTCUSD",1734032469536,0.023,99496.0,99470.0,0.060319]
["bitfinex","BTCUSD",1734032469537,0.30006903,99495.0,99470.0,0.060319]
["bitfinex","BTCUSD",1734032469774,0.023,99494.0,99470.0,0.060319]
["bitfinex","BTCUSD",1734032469988,0.023,99494.0,99469.0,0.0009997]
["bitfinex","BTCUSD",1734032469989,0.023,99490.0,99469.0,0.0009997]
["bitfinex","BTCUSD",1734032470200,0.09905403,99493.0,99474.0,0.060317]
["bitfinex","BTCUSD",1734032470201,0.023,99492.0,99474.0,0.060317]
["bitfinex","BTCUSD",1734032470414,0.201023,99491.0,99469.0,0.0009997]
["bitfinex","BTCUSD",1734032470627,0.023,99490.0,99469.0,0.0009997]
["bitfinex","BTCUSD",1734032470841,0.22662087,99510.0,99469.0,0.0009997]
["bitfinex","BTCUSD",1734032470842,0.09905403,99489.0,99469.0,0.0009997]
["bitfinex","BTCUSD",1734032471052,0.22662087,99520.0,99482.0,0.060312]
["bitfinex","BTCUSD",1734032471276,0.0045,99492.0,99471.0,0.120638]
["bitfinex","BTCUSD",1734032471489,0.0045,99492.0,99472.0,0.00100516]
["bitfinex","BTCUSD",1734032471678,0.0045,99492.0,99491.0,0.060306]
["bitfinex","BTCUSD",1734032472379,0.0045,99492.0,99486.0,0.060309]
["bitfinex","BTCUSD",1734032472591,0.0045,99492.0,99480.0,0.060313]
["bitfinex","BTCUSD",1734032472793,0.0045,99492.0,99474.0,0.0778]
["bitfinex","BTCUSD",1734032473210,0.0045,99492.0,99469.0,0.0009918]
["bitfinex","BTCUSD",1734032473211,0.09905403,99491.0,99469.0,0.0009918]
["bitfinex","BTCUSD",1734032473855,0.09905403,99491.0,99468.0,0.0024654]
["bitfinex","BTCUSD",1734032474062,0.09905403,99491.0,99476.0,0.060315]
["bitfinex","BTCUSD",1734032474277,0.09905403,99491.0,99468.0,0.0024654]
["bitfinex","BTCUSD",1734032474484,0.09905403,99491.0,99479.0,0.060313]
["bitfinex","BTCUSD",1734032474688,0.0045,99492.0,99469.0,0.15]
["bitfinex","BTCUSD",1734032474897,0.0045,99492.0,99472.0,0.060318]
["bitfinex","BTCUSD",1734032475136,0.0045,99492.0,99489.0,0.060308]
["bitfinex","BTCUSD",1734032475353,0.0045,99492.0,99489.0,0.120616]
["bitfinex","BTCUSD",1734032475570,0.0045,99492.0,99484.0,0.00100507]
["bitfinex","BTCUSD",1734032475776,0.0045,99492.0,99473.0,0.15]
["bitfinex","BTCUSD",1734032475982,0.0045,99492.0,99474.0,0.09905403]
["bitfinex","BTCUSD",1734032476205,0.0045,99492.0,99488.0,0.060308]
["bitfinex","BTCUSD",1734032476870,0.0045,99492.0,99488.0,0.120616]
["bitfinex","BTCUSD",1734032477288,0.0045,99492.0,99490.0,0.060307]
["bitfinex","BTCUSD",1734032477739,0.0045,99492.0,99491.0,0.00100496]
["bitfinex","BTCUSD",1734032477948,0.0045,99492.0,99491.0,0.40005895]
["bitfinex","BTCUSD",1734032478165,0.0045,99492.0,99491.0,0.54905403]
["bitfinex","BTCUSD",1734032478612,0.00016672,99510.0,99491.0,0.54905403]
["bitfinex","BTCUSD",1734032478613,0.00016672,99510.0,99509.0,0.060296]
["bitfinex","BTCUSD",1734032479306,0.00016672,99510.0,99509.0,0.06130079]
["bitfinex","BTCUSD",1734032479510,0.00016672,99510.0,99509.0,0.060296]
["bitfinex","BTCUSD",1734032480354,0.00016672,99510.0,99509.0,0.06130079]
["bitfinex","BTCUSD",1734032480584,0.00016672,99510.0,99509.0,0.16035482]
["bitfinex","BTCUSD",1734032480797,0.00016672,99510.0,99509.0,0.31035482]
["bitfinex","BTCUSD",1734032481012,0.01353851,99552.0,99510.0,0.15]
["bitfinex","BTCUSD",1734032481215,0.09905403,99551.0,99527.0,0.060284]
["bitfinex","BTCUSD",1734032481439,0.09905403,99551.0,99511.0,0.10005873]
["bitfinex","BTCUSD",1734032481440,0.29995803,99551.0,99528.0,0.060284]
["bitfinex","BTCUSD",1734032481654,0.09905403,99551.0,99527.0,0.0009861]
["bitfinex","BTCUSD",1734032481919,0.200927,99539.0,99527.0,0.0009861]
["bitfinex","BTCUSD",1734032482124,0.09905403,99538.0,99503.0,0.060299]
["bitfinex","BTCUSD",1734032482364,0.0001718,99530.0,99503.0,0.01202256]
["bitfinex","BTCUSD",1734032482596,0.09905403,99529.0,99514.0,0.0009818]
["bitfinex","BTCUSD",1734032482805,0.09905403,99529.0,99500.0,0.0825859]
["bitfinex","BTCUSD",1734032483221,0.0001718,99530.0,99505.0,0.15]
["bitfinex","BTCUSD",1734032483428,0.0001718,99530.0,99509.0,0.15]
["bitfinex","BTCUSD",1734032483631,0.0001718,99530.0,99500.0,0.09560879]
["bitfinex","BTCUSD",1734032483833,0.09905403,99529.0,99500.0,0.0835827]
["bitfinex","BTCUSD",1734032484039,0.0488,99527.0,99500.0,0.0835827]
["bitfinex","BTCUSD",1734032484246,0.200954,99525.0,99500.0,0.0835827]
["bitfinex","BTCUSD",1734032484451,0.09905403,99524.0,99500.0,0.0835827]
["bitfinex","BTCUSD",1734032484671,0.200958,99523.0,99500.0,0.0613837]
["bitfinex","BTCUSD",1734032484883,0.200958,99523.0,99501.0,0.00100501]
["bitfinex","BTCUSD",1734032484884,0.09905403,99523.0,99501.0,0.00100501]
["bitfinex","BTCUSD",1734032485097,0.09905403,99523.0,99500.0,0.0010827]
["bitfinex","BTCUSD",1734032485305,0.200962,99521.0,99500.0,8.59e-05]
["bitfinex","BTCUSD",1734032485504,0.200966,99519.0,99500.0,8.59e-05]
["bitfinex","BTCUSD",1734032485718,0.0488,99527.0,99500.0,8.59e-05]
["bitfinex","BTCUSD",1734032485719,0.09905403,99518.0,99500.0,8.59e-05]
["bitfinex","BTCUSD",1734032486154,0.0488,99527.0,99500.0,8.59e-05]
["bitfinex","BTCUSD",1734032486155,0.201001,99502.0,99500.0,8.59e-05]
["bitfinex","BTCUSD",1734032486337,0.09905403,99501.0,99500.0,8.59e-05]
["bitfinex","BTCUSD",1734032486561,0.09905403,99501.0,99500.0,0.00025262]
["bitfinex","BTCUSD",1734032490014,0.14745403,99501.0,99500.0,0.00025262]
["bitfinex","BTCUSD",1734032491908,0.0702,99481.0,99470.0,0.0009834]
["bitfinex","BTCUSD",1734032492180,0.09905403,99471.0,99470.0,0.0009834]
["bitfinex","BTCUSD",1734032492377,0.0036,99476.0,99468.0,0.0024654]
["bitfinex","BTCUSD",1734032492578,0.09905403,99476.0,99468.0,0.0024654]
["bitfinex","BTCUSD",1734032493233,0.201015,99495.0,99468.0,0.0024654]
["bitfinex","BTCUSD",1734032493402,0.09905403,99494.0,99468.0,0.0024654]
["bitfinex","BTCUSD",1734032493617,0.09905403,99494.0,99468.0,0.00301994]
["bitfinex","BTCUSD",1734032493823,0.09905403,99494.0,99470.0,8.59e-05]
["bitfinex","BTCUSD",1734032494150,0.09905403,99494.0,99471.0,0.060319]
["bitfinex","BTCUSD",1734032494328,0.0001718,99510.0,99471.0,0.00100521]
["bitfinex","BTCUSD",1734032494538,0.09922583,99510.0,99476.0,0.15]
["bitfinex","BTCUSD",1734032494771,0.09922583,99510.0,99492.0,0.060305]
["bitfinex","BTCUSD",1734032494980,0.09922583,99510.0,99470.0,8.59e-05]
["bitfinex","BTCUSD",1734032494981,0.20103,99488.0,99470.0,8.59e-05]
["bitfinex","BTCUSD",1734032495178,0.201053,99477.0,99470.0,8.59e-05]
["bitfinex","BTCUSD",1734032495388,0.09905403,99476.0,99470.0,8.59e-05]
["bitfinex","BTCUSD",1734032495725,0.201039,99483.0,99470.0,8.59e-05]
["bitfinex","BTCUSD",1734032496036,0.09905403,99482.0,99470.0,8.59e-05]
["bitfinex","BTCUSD",1734032496258,0.201009,99498.0,99470.0,8.59e-05]
["bitfinex","BTCUSD",1734032496471,0.20102,99493.0,99470.0,8.59e-05]
["bitfinex","BTCUSD",1734032496700,0.201029,99488.0,99470.0,8.59e-05]
["bitfinex","BTCUSD",1734032496898,0.09905403,99487.0,99470.0,8.59e-05]
["bitfinex","BTCUSD",1734032498676,0.0453,99499.0,99471.0,0.060319]
["bitfinex","BTCUSD",1734032498816,0.09905403,99498.0,99481.0,0.060312]
["bitfinex","BTCUSD",1734032499019,0.22679267,99530.0,99470.0,8.59e-05]
["bitfinex","BTCUSD",1734032499020,0.09905403,99489.0,99470.0,8.59e-05]
["bitfinex","BTCUSD",1734032499259,0.201059,99473.0,99470.0,8.59e-05]
["bitfinex","BTCUSD",1734032499405,0.09905403,99472.0,99471.0,0.0009991]
["bitfinex","BTCUSD",1734032499607,0.201063,99471.0,99470.0,8.59e-05]
["bitfinex","BTCUSD",1734032499811,0.32311703,99471.0,99470.0,8.59e-05]
["bitfinex","BTCUSD",1734032501091,0.39871703,99471.0,99470.0,8.59e-05]
["bitfinex","BTCUSD",1734032501301,0.17465403,99471.0,99470.0,8.59e-05]
["bitfinex","BTCUSD",1734032502822,0.09905403,99471.0,99470.0,8.59e-05]
["bitfinex","BTCUSD",1734032503679,0.12205403,99471.0,99470.0,8.59e-05]
["bitfinex","BTCUSD",1734032504300,0.09905403,99471.0,99470.0,8.59e-05]
["bitfinex","BTCUSD",1734032505109,0.10105403,99471.0,99470.0,8.59e-05]
["bitfinex","BTCUSD",1734032505311,0.30211703,99471.0,99470.0,8.59e-05]
["bitfinex","BTCUSD",1734032506993,0.47511703,99471.0,99470.0,8.59e-05]
["bitfinex","BTCUSD",1734032507194,0.32511703,99471.0,99470.0,8.59e-05]
["bitfinex","BTCUSD",1734032508779,0.47511703,99471.0,99470.0,8.59e-05]
["bitfinex","BTCUSD",1734032509811,0.32511703,99471.0,99470.0,8.59e-05]
["bitfinex","BTCUSD",1734032514635,0.33671592,99471.0,99470.0,8.59e-05]
["bitfinex","BTCUSD",1734032515053,0.31371592,99471.0,99470.0,8.59e-05]
["bitfinex","BTCUSD",1734032515257,0.30211703,99471.0,99470.0,8.59e-05]
["bitfinex","BTCUSD",1734032516311,0.32511703,99471.0,99470.0,8.59e-05]
["bitfinex","BTCUSD",1734032518681,0.30211703,99471.0,99470.0,8.59e-05]
["bitfinex","BTCUSD",1734032519131,0.46700903,99471.0,99470.0,8.59e-05]
["bitfinex","BTCUSD",1734032519344,0.15,99469.0,99468.0,8.4e-07]
["bitfinex","BTCUSD",1734032519552,0.57939912,99469.0,99468.0,8.4e-07]
["bitfinex","BTCUSD",1734032520171,0.60239912,99469.0,99468.0,8.4e-07]
["bitfinex","BTCUSD",1734032520381,0.68319912,99469.0,99468.0,8.4e-07]
["bitfinex","BTCUSD",1734032520589,0.53319912,99469.0,99468.0,8.4e-07]
["bitfinex","BTCUSD",1734032520807,0.38319912,99469.0,99468.0,8.4e-07]
["bitfinex","BTCUSD",1734032522258,0.38319912,99469.0,99465.0,0.0148925]
["bitfinex","BTCUSD",1734032522259,0.023,99466.0,99465.0,3.4e-07]
["bitfinex","BTCUSD",1734032522462,0.12205403,99466.0,99465.0,3.4e-07]
["bitfinex","BTCUSD",1734032523088,0.09905403,99466.0,99465.0,3.4e-07]
["bitfinex","BTCUSD",1734032524475,0.12944234,99466.0,99465.0,3.4e-07]
["bitfinex","BTCUSD",1734032525492,0.15244234,99466.0,99465.0,3.4e-07]
["bitfinex","BTCUSD",1734032526039,0.20204234,99466.0,99465.0,3.4e-07]
["bitfinex","BTCUSD",1734032526309,0.20404234,99466.0,99465.0,3.4e-07]
["bitfinex","BTCUSD",1734032526560,0.28024234,99466.0,99465.0,3.4e-07]
["bitfinex","BTCUSD",1734032527613,0.24985403,99466.0,99465.0,3.4e-07]
["bitfinex","BTCUSD",1734032528100,0.12405403,99466.0,99465.0,3.4e-07]
["bitfinex","BTCUSD",1734032528993,0.10105403,99466.0,99465.0,3.4e-07]
["bitfinex","BTCUSD",1734032530907,0.13146083,99466.0,99465.0,3.4e-07]
["bitfinex","BTCUSD",1734032531111,0.13146037,99466.0,99465.0,3.4e-07]
["bitfinex","BTCUSD",1734032531318,0.13146037,99466.0,99432.0,0.0767]
["bitfinex","BTCUSD",1734032531319,0.15,99446.0,99432.0,0.0767]
["bitfinex","BTCUSD",1734032531528,0.24905403,99446.0,99432.0,0.0767]
["bitfinex","BTCUSD",1734032531767,0.15,99430.0,99409.0,0.060356]
["bitfinex","BTCUSD",1734032531981,0.15,99427.0,99409.0,0.0767]
["bitfinex","BTCUSD",1734032532180,0.15,99427.0,99410.0,0.060356]
["bitfinex","BTCUSD",1734032532181,0.24905403,99427.0,99410.0,0.060356]
["bitfinex","BTCUSD",1734032533174,0.24960959,99427.0,99410.0,0.060356]
["bitfinex","BTCUSD",1734032533420,0.24960959,99427.0,99411.0,0.060355]
["bitfinex","BTCUSD",1734032533421,0.00055556,99427.0,99411.0,0.060355]
["bitfinex","BTCUSD",1734032533598,0.00055556,99427.0,99410.0,0.060356]
["bitfinex","BTCUSD",1734032533775,0.00055556,99427.0,99411.0,0.060355]
["bitfinex","BTCUSD",1734032533998,0.15,99417.0,99409.0,0.0767]
["bitfinex","BTCUSD",1734032534200,0.15137486,99421.0,99409.0,0.0767]
["bitfinex","BTCUSD",1734032534201,0.15,99410.0,99409.0,0.0767]
["bitfinex","BTCUSD",1734032534408,0.15,99410.0,99407.0,0.01364968]
["bitfinex","BTCUSD",1734032534409,0.15,99408.0,99407.0,0.01364968]
["bitfinex","BTCUSD",1734032534601,0.24905403,99408.0,99407.0,0.01364968]
["bitfinex","BTCUSD",1734032535408,0.15,99416.0,99407.0,0.01364968]
["bitfinex","BTCUSD",1734032535609,0.201145,99431.0,99407.0,0.01364968]
["bitfinex","BTCUSD",1734032535859,0.15,99437.0,99407.0,0.01364968]
["bitfinex","BTCUSD",1734032536175,0.15,99440.0,99424.0,0.060347]
["bitfinex","BTCUSD",1734032536420,0.0465,99453.0,99424.0,0.060347]
["bitfinex","BTCUSD",1734032536421,0.15,99453.0,99424.0,0.060347]
["bitfinex","BTCUSD",1734032536614,4e-05,99466.0,99424.0,0.060347]
["bitfinex","BTCUSD",1734032536615,0.15,99462.0,99426.0,0.060346]
["bitfinex","BTCUSD",1734032536818,0.201076,99465.0,99426.0,0.060346]
["bitfinex","BTCUSD",1734032536819,0.15,99452.0,99426.0,0.060346]
["bitfinex","BTCUSD",1734032537029,4e-05,99466.0,99426.0,0.30940003]
["bitfinex","BTCUSD",1734032537241,4e-05,99466.0,99442.0,0.15]
["bitfinex","BTCUSD",1734032537448,4e-05,99466.0,99464.0,0.060323]
["bitfinex","BTCUSD",1734032537898,4e-05,99466.0,99465.0,0.00100526]
["bitfinex","BTCUSD",1734032538089,0.00194,99466.0,99464.0,0.060323]
["bitfinex","BTCUSD",1734032538305,0.00194,99466.0,99458.0,0.060326]
["bitfinex","BTCUSD",1734032538502,0.00194,99466.0,99439.0,0.0397]
["bitfinex","BTCUSD",1734032538693,0.00194,99466.0,99419.0,0.2247276]
["bitfinex","BTCUSD",1734032538694,0.15,99461.0,99429.0,0.0116964]
["bitfinex","BTCUSD",1734032538900,0.15,99459.0,99429.0,0.09905403]
["bitfinex","BTCUSD",1734032539133,0.15,99459.0,99436.0,0.06034]
["bitfinex","BTCUSD",1734032539307,0.09905403,99460.0,99418.0,0.15]
["bitfinex","BTCUSD",1734032539308,0.15,99449.0,99427.0,0.060345]
["bitfinex","BTCUSD",1734032539511,0.15,99449.0,99432.0,0.060342]
["bitfinex","BTCUSD",1734032539717,0.20115,99428.0,99417.0,0.00304752]
["bitfinex","BTCUSD",1734032539927,0.15,99424.0,99407.0,0.01364968]
["bitfinex","BTCUSD",1734032540333,0.15,99424.0,99419.0,0.0768]
["bitfinex","BTCUSD",1734032540970,0.15,99424.0,99407.0,0.01364968]
["bitfinex","BTCUSD",1734032541172,0.15,99435.0,99407.0,0.01364968]
["bitfinex","BTCUSD",1734032541384,0.24905403,99434.0,99408.0,0.00100593]
["bitfinex","BTCUSD",1734032541598,0.15,99429.0,99407.0,0.01364968]
["bitfinex","BTCUSD",1734032541984,0.15,99437.0,99408.0,0.00100588]
["bitfinex","BTCUSD",1734032542163,0.15,99437.0,99420.0,8.6e-05]
["bitfinex","BTCUSD",1734032542383,0.15,99438.0,99420.0,8.6e-05]
["bitfinex","BTCUSD",1734032542581,0.15,99437.0,99420.0,8.6e-05]
["bitfinex","BTCUSD",1734032542822,4e-05,99429.0,99420.0,8.6e-05]
["bitfinex","BTCUSD",1734032543121,0.20115,99428.0,99420.0,8.6e-05]
["bitfinex","BTCUSD",1734032543470,4e-05,99429.0,99420.0,8.6e-05]
["bitfinex","BTCUSD",1734032544515,0.15,99424.0,99420.0,8.6e-05]
["bitfinex","BTCUSD",1734032544721,0.20116,99423.0,99420.0,8.6e-05]
["bitfinex","BTCUSD",1734032544941,0.15,99424.0,99420.0,8.6e-05]
["bitfinex","BTCUSD",1734032545347,0.20116,99423.0,99420.0,8.6e-05]
["bitfinex","BTCUSD",1734032545554,0.15,99424.0,99420.0,8.6e-05]
["bitfinex","BTCUSD",1734032545757,0.20116,99423.0,99420.0,8.6e-05]
["bitfinex","BTCUSD",1734032546171,0.15,99424.0,99420.0,8.6e-05]
["bitfinex","BTCUSD",1734032546379,0.20116,99423.0,99420.0,8.6e-05]
["bitfinex","BTCUSD",1734032547829,0.15,99424.0,99420.0,8.6e-05]
["bitfinex","BTCUSD",1734032548258,0.20116,99423.0,99420.0,8.6e-05]
["bitfinex","BTCUSD",1734032548673,0.15,99424.0,99420.0,8.6e-05]
["bitfinex","BTCUSD",1734032549094,4e-05,99429.0,99420.0,8.6e-05]
["bitfinex","BTCUSD",1734032549095,0.24905403,99423.0,99420.0,8.6e-05]
["bitfinex","BTCUSD",1734032549306,0.15,99421.0,99420.0,8.6e-05]
["bitfinex","BTCUSD",1734032549515,0.31955403,99421.0,99420.0,8.6e-05]
["bitfinex","BTCUSD",1734032549925,0.29655403,99421.0,99420.0,8.6e-05]
["bitfinex","BTCUSD",1734032550133,0.31955403,99421.0,99420.0,8.6e-05]
["bitfinex","BTCUSD",1734032551579,0.14655403,99421.0,99420.0,8.6e-05]
["bitfinex","BTCUSD",1734032551791,0.24905403,99421.0,99420.0,8.6e-05]
["bitfinex","BTCUSD",1734032552436,0.15,99424.0,99420.0,8.6e-05]
["bitfinex","BTCUSD",1734032552651,0.15,99424.0,99401.0,0.060361]
["bitfinex","BTCUSD",1734032552652,0.00104593,99423.0,99382.0,0.060373]
["bitfinex","BTCUSD",1734032552858,0.0486,99437.0,99382.0,0.060373]
["bitfinex","BTCUSD",1734032552859,0.00055556,99424.0,99385.0,0.09905403]
["bitfinex","BTCUSD",1734032553067,0.00055556,99424.0,99417.0,0.060351]
["bitfinex","BTCUSD",1734032553276,0.00055556,99424.0,99386.0,0.00100583]
["bitfinex","BTCUSD",1734032553491,0.10009996,99423.0,99404.0,0.060359]
["bitfinex","BTCUSD",1734032553700,0.15055556,99424.0,99409.0,0.060356]
["bitfinex","BTCUSD",1734032553905,0.15055556,99424.0,99387.0,0.09905403]
["bitfinex","BTCUSD",1734032553906,0.00104593,99422.0,99390.0,0.00100593]
["bitfinex","BTCUSD",1734032554125,0.00104593,99422.0,99401.0,0.060361]
["bitfinex","BTCUSD",1734032554539,0.201164,99421.0,99401.0,0.060361]
["bitfinex","BTCUSD",1734032554748,0.00104593,99420.0,99401.0,0.060361]
["bitfinex","BTCUSD",1734032555004,0.00104593,99420.0,99406.0,0.060358]
["bitfinex","BTCUSD",1734032555264,0.351168,99419.0,99370.0,8.6e-05]
["bitfinex","BTCUSD",1734032555477,0.201172,99417.0,99395.0,0.060365]
["bitfinex","BTCUSD",1734032555686,0.15,99411.0,99388.0,0.060369]
["bitfinex","BTCUSD",1734032555896,0.15,99411.0,99382.0,0.1106156]
["bitfinex","BTCUSD",1734032555897,0.201189,99409.0,99382.0,0.09905403]
["bitfinex","BTCUSD",1734032556111,0.201189,99409.0,99402.0,4e-05]
["bitfinex","BTCUSD",1734032556112,0.00104593,99408.0,99402.0,4e-05]
["bitfinex","BTCUSD",1734032557191,0.00104593,99410.0,99402.0,4e-05]
["bitfinex","BTCUSD",1734032557463,0.00104593,99409.0,99402.0,4e-05]
["bitfinex","BTCUSD",1734032557908,0.201191,99408.0,99402.0,4e-05]
["bitfinex","BTCUSD",1734032558115,0.00104593,99407.0,99402.0,4e-05]
["bitfinex","BTCUSD",1734032558319,0.351183,99412.0,99402.0,4e-05]
["bitfinex","BTCUSD",1734032558320,0.00104593,99411.0,99402.0,4e-05]
["bitfinex","BTCUSD",1734032558524,0.00104593,99410.0,99402.0,4e-05]
["bitfinex","BTCUSD",1734032559546,0.00104593,99411.0,99402.0,4e-05]
["bitfinex","BTCUSD",1734032559750,0.00104593,99410.0,99402.0,4e-05]
["bitfinex","BTCUSD",1734032560156,0.15,99408.0,99402.0,4e-05]
["bitfinex","BTCUSD",1734032560376,0.00104593,99407.0,99402.0,4e-05]
["bitfinex","BTCUSD",1734032561185,4e-05,99417.0,99402.0,4e-05]
["bitfinex","BTCUSD",1734032561388,0.15108593,99417.0,99402.0,4e-05]
["bitfinex","BTCUSD",1734032562030,0.00108593,99417.0,99403.0,0.06036]
["bitfinex","BTCUSD",1734032562232,0.00108593,99417.0,99407.0,0.060357]
["bitfinex","BTCUSD",1734032562434,0.00108593,99417.0,99402.0,4e-05]
["bitfinex","BTCUSD",1734032562636,4e-05,99417.0,99404.0,0.00100596]
["bitfinex","BTCUSD",1734032562751,4e-05,99417.0,99416.0,0.060352]
["bitfinex","BTCUSD",1734032563420,4e-05,99417.0,99416.0,0.06135774]
["bitfinex","BTCUSD",1734032563638,4e-05,99417.0,99416.0,0.16041177]
["bitfinex","BTCUSD",1734032563847,8e-05,99417.0,99416.0,0.31041177]
["bitfinex","BTCUSD",1734032563994,8e-05,99417.0,99409.0,0.0761]
["bitfinex","BTCUSD",1734032564254,0.201184,99412.0,99409.0,0.0761]
["bitfinex","BTCUSD",1734032564444,0.15,99415.0,99402.0,4e-05]
["bitfinex","BTCUSD",1734032564445,0.00104593,99411.0,99402.0,4e-05]
["bitfinex","BTCUSD",1734032564644,0.201198,99405.0,99402.0,4e-05]
["bitfinex","BTCUSD",1734032564846,0.3,99403.0,99402.0,4e-05]
["bitfinex","BTCUSD",1734032565084,0.39905403,99403.0,99402.0,4e-05]
["bitfinex","BTCUSD",1734032566719,0.39905403,99403.0,99370.0,8.6e-05]
["bitfinex","BTCUSD",1734032566720,0.201259,99374.0,99370.0,8.6e-05]
["bitfinex","BTCUSD",1734032566944,0.1996,99372.0,99370.0,8.6e-05]
["bitfinex","BTCUSD",1734032567100,0.44865403,99372.0,99370.0,8.6e-05]
["bitfinex","BTCUSD",1734032568175,0.44920925,99372.0,99370.0,8.6e-05]
["bitfinex","BTCUSD",1734032569015,0.44924925,99372.0,99370.0,8.6e-05]
["bitfinex","BTCUSD",1734032572009,0.29924925,99372.0,99370.0,8.6e-05]
["bitfinex","BTCUSD",1734032572210,0.44924925,99372.0,99370.0,8.6e-05]
["bitfinex","BTCUSD",1734032573685,0.29924925,99372.0,99370.0,8.6e-05]
["bitfinex","BTCUSD",1734032573882,0.44924925,99372.0,99370.0,8.6e-05]
["bitfinex","BTCUSD",1734032578185,0.14924925,99372.0,99370.0,8.6e-05]
["bitfinex","BTCUSD",1734032578386,0.00059522,99372.0,99370.0,8.6e-05]
["bitfinex","BTCUSD",1734032578600,0.40069518,99372.0,99370.0,8.6e-05]
["bitfinex","BTCUSD",1734032578809,0.39964925,99372.0,99370.0,8.6e-05]
["bitfinex","BTCUSD",1734032579282,0.00059522,99372.0,99370.0,8.6e-05]
["bitfinex","BTCUSD",1734032581517,0.24964925,99372.0,99370.0,8.6e-05]
["bitfinex","BTCUSD",1734032582541,0.39964925,99372.0,99370.0,8.6e-05]
["bitfinex","BTCUSD",1734032584895,0.39964925,99372.0,99360.0,6.2e-07]
["bitfinex","BTCUSD",1734032584896,0.3,99361.0,99360.0,6.2e-07]
["bitfinex","BTCUSD",1734032585112,0.15,99357.0,99356.0,1e-06]
["bitfinex","BTCUSD",1734032585324,0.27205403,99357.0,99356.0,1e-06]
["bitfinex","BTCUSD",1734032585533,0.42205403,99357.0,99356.0,1e-06]
["bitfinex","BTCUSD",1734032585765,0.49835403,99357.0,99356.0,1e-06]
["bitfinex","BTCUSD",1734032586177,0.64835403,99357.0,99356.0,1e-06]
["bitfinex","BTCUSD",1734032586383,0.3,99352.0,99305.0,0.01165618]
["bitfinex","BTCUSD",1734032586594,0.39905403,99352.0,99319.0,0.06041]
["bitfinex","BTCUSD",1734032587051,0.39905403,99352.0,99315.0,0.060413]
["bitfinex","BTCUSD",1734032587467,0.39905403,99352.0,99310.0,0.06054211]
["bitfinex","BTCUSD",1734032587669,0.39905403,99352.0,99315.0,0.060413]
["bitfinex","BTCUSD",1734032587889,0.39909403,99352.0,99315.0,0.060413]
["bitfinex","BTCUSD",1734032588313,0.39909403,99352.0,99312.0,0.060415]
["bitfinex","BTCUSD",1734032588519,0.39909403,99352.0,99310.0,0.00012611]
["bitfinex","BTCUSD",1734032588724,0.39909403,99352.0,99314.0,0.060414]
["bitfinex","BTCUSD",1734032588898,0.39909403,99352.0,99319.0,0.060411]
["bitfinex","BTCUSD",1734032589120,0.39909403,99352.0,99324.0,0.060408]
["bitfinex","BTCUSD",1734032589762,0.39909403,99352.0,99319.0,0.060411]
["bitfinex","BTCUSD",1734032589763,0.39913403,99352.0,99319.0,0.060411]
["bitfinex","BTCUSD",1734032589967,0.42213403,99352.0,99311.0,0.0004]
["bitfinex","BTCUSD",1734032590173,0.42403403,99352.0,99311.0,0.0004]
["bitfinex","BTCUSD",1734032592051,0.40103403,99352.0,99311.0,0.060815]
["bitfinex","BTCUSD",1734032592196,0.40103403,99352.0,99311.0,0.0004]
["bitfinex","BTCUSD",1734032592402,0.42403403,99352.0,99311.0,0.0004]
["bitfinex","BTCUSD",1734032594409,0.57403403,99352.0,99311.0,0.0004]
["bitfinex","BTCUSD",1734032594592,0.42403403,99352.0,99311.0,0.0004]
["bitfinex","BTCUSD",1734032595240,0.43437297,99352.0,99311.0,0.0004]
["bitfinex","BTCUSD",1734032596424,0.15,99347.0,99311.0,0.0004]
["bitfinex","BTCUSD",1734032596629,0.57309996,99347.0,99311.0,0.0004]
["bitfinex","BTCUSD",1734032596975,0.57205403,99347.0,99311.0,0.0004]
["bitfinex","BTCUSD",1734032597283,0.57205403,99347.0,99346.0,0.0122567]
["bitfinex","BTCUSD",1734032598196,0.75232035,99347.0,99346.0,7e-07]
["bitfinex","BTCUSD",1734032598401,0.75232035,99347.0,99311.0,0.0004]
["bitfinex","BTCUSD",1734032598402,0.501344,99332.0,99311.0,0.0004]
["bitfinex","BTCUSD",1734032598738,0.49849803,99332.0,99311.0,0.0004]
["bitfinex","BTCUSD",1734032598899,0.64849803,99332.0,99311.0,0.0004]
["bitfinex","BTCUSD",1734032599099,0.1,99308.0,99288.0,0.05688196]
["bitfinex","BTCUSD",1734032599311,0.1,99308.0,99289.0,0.060429]
["bitfinex","BTCUSD",1734032599312,0.10009996,99307.0,99289.0,0.060429]
["bitfinex","BTCUSD",1734032599531,0.10009996,99307.0,99290.0,0.060429]
["bitfinex","BTCUSD",1734032599731,0.1006545,99307.0,99290.0,0.060429]
["bitfinex","BTCUSD",1734032600392,0.1,99306.0,99290.0,0.060429]
["bitfinex","BTCUSD",1734032600604,0.10009996,99305.0,99288.0,0.07147515]
["bitfinex","BTCUSD",1734032600826,0.10009996,99305.0,99289.0,0.060429]
["bitfinex","BTCUSD",1734032602958,0.10009996,99305.0,99293.0,0.060426]
["bitfinex","BTCUSD",1734032603193,0.10009996,99305.0,99290.0,0.060429]
["bitfinex","BTCUSD",1734032603397,0.30149996,99305.0,99286.0,0.09385973]
["bitfinex","BTCUSD",1734032603638,0.30149996,99305.0,99286.0,0.03342873]
["bitfinex","BTCUSD",1734032603639,0.1,99300.0,99286.0,0.03342873]
["bitfinex","BTCUSD",1734032603909,0.30149996,99305.0,99286.0,0.03342873]
["bitfinex","BTCUSD",1734032603910,0.1,99296.0,99286.0,0.01908545]
["bitfinex","BTCUSD",1734032604109,0.1,99304.0,99287.0,0.00314456]
["bitfinex","BTCUSD",1734032604318,0.00055454,99307.0,99286.0,0.01908545]
["bitfinex","BTCUSD",1734032604319,0.1,99301.0,99286.0,0.01908545]
["bitfinex","BTCUSD",1734032604529,0.00104593,99300.0,99293.0,0.060427]
["bitfinex","BTCUSD",1734032604730,0.1,99302.0,99293.0,0.060427]
["bitfinex","BTCUSD",1734032604937,0.00104593,99301.0,99288.0,0.06043]
["bitfinex","BTCUSD",1734032605571,0.00104593,99301.0,99286.0,0.01908545]
["bitfinex","BTCUSD",1734032605839,0.00055454,99307.0,99306.0,0.060419]
["bitfinex","BTCUSD",1734032606119,0.00055454,99307.0,99306.0,0.30947303]
["bitfinex","BTCUSD",1734032606321,0.1,99357.0,99320.0,0.22745045]
["bitfinex","BTCUSD",1734032606533,0.0789,99361.0,99331.0,0.210404]
["bitfinex","BTCUSD",1734032606756,0.0789,99361.0,99357.0,0.060387]
["bitfinex","BTCUSD",1734032606940,0.0789,99361.0,99357.0,0.120775]
["bitfinex","BTCUSD",1734032607183,4e-05,99372.0,99358.0,0.00100645]
["bitfinex","BTCUSD",1734032607398,4e-05,99372.0,99371.0,0.060379]
["bitfinex","BTCUSD",1734032607594,4e-05,99372.0,99354.0,0.00100629]
["bitfinex","BTCUSD",1734032607812,4e-05,99372.0,99368.0,0.060381]
["bitfinex","BTCUSD",1734032608012,0.000172,99410.0,99389.0,0.060368]
["bitfinex","BTCUSD",1734032608220,0.00121793,99410.0,99389.0,0.060368]
["bitfinex","BTCUSD",1734032608412,0.0791,99403.0,99389.0,0.060368]
["bitfinex","BTCUSD",1734032608681,0.0791,99403.0,99372.0,0.060379]
["bitfinex","BTCUSD",1734032608682,0.19909403,99390.0,99372.0,0.060379]
["bitfinex","BTCUSD",1734032608890,0.19909403,99390.0,99370.0,0.01423461]
["bitfinex","BTCUSD",1734032608891,0.1,99386.0,99370.0,0.01423461]
["bitfinex","BTCUSD",1734032609103,0.1,99386.0,99346.0,0.110394]
["bitfinex","BTCUSD",1734032609104,0.10009996,99385.0,99352.0,0.060391]
["bitfinex","BTCUSD",1734032609310,0.10009996,99385.0,99372.0,0.060379]
["bitfinex","BTCUSD",1734032609534,0.00104593,99385.0,99377.0,0.060375]
["bitfinex","BTCUSD",1734032609736,0.00104593,99385.0,99360.0,0.22745045]
["bitfinex","BTCUSD",1734032609737,4e-05,99390.0,99362.0,0.060385]
["bitfinex","BTCUSD",1734032609954,4e-05,99390.0,99389.0,0.060368]
["bitfinex","BTCUSD",1734032610616,4e-05,99390.0,99389.0,0.06137405]
["bitfinex","BTCUSD",1734032610843,4e-05,99390.0,99389.0,0.31042808]
["bitfinex","BTCUSD",1734032611057,0.039352,99417.0,99392.0,0.060367]
["bitfinex","BTCUSD",1734032611261,0.039352,99417.0,99390.0,0.27745045]
["bitfinex","BTCUSD",1734032611262,0.039352,99417.0,99416.0,0.060352]
["bitfinex","BTCUSD",1734032611667,0.000172,99420.0,99416.0,0.060352]
["bitfinex","BTCUSD",1734032612091,0.000172,99420.0,99416.0,0.120704]
["bitfinex","BTCUSD",1734032612340,0.000172,99420.0,99416.0,0.060352]
["bitfinex","BTCUSD",1734032612555,0.000172,99420.0,99416.0,0.120704]
["bitfinex","BTCUSD",1734032612765,0.00072722,99420.0,99416.0,0.120704]
["bitfinex","BTCUSD",1734032612966,0.00072722,99420.0,99418.0,0.060351]
["bitfinex","BTCUSD",1734032613172,0.00072722,99420.0,99418.0,0.06135674]
["bitfinex","BTCUSD",1734032613426,0.00072722,99420.0,99419.0,0.25005973]
["bitfinex","BTCUSD",1734032613639,0.00044,99429.0,99428.0,0.060345]
["bitfinex","BTCUSD",1734032613851,0.00044,99429.0,99428.0,0.16040462]
["bitfinex","BTCUSD",1734032614058,0.00034567,99449.0,99441.0,0.060337]
["bitfinex","BTCUSD",1734032614270,0.00034567,99449.0,99448.0,0.060333]
["bitfinex","BTCUSD",1734032614706,0.00034567,99449.0,99443.0,0.120672]
["bitfinex","BTCUSD",1734032615651,0.00034567,99449.0,99445.0,0.120668]
["bitfinex","BTCUSD",1734032616052,0.00224567,99449.0,99447.0,0.060333]
["bitfinex","BTCUSD",1734032616254,0.00228567,99449.0,99448.0,0.25005942]
["bitfinex","BTCUSD",1734032616508,0.00228567,99449.0,99448.0,0.24905403]
["bitfinex","BTCUSD",1734032616671,0.00228567,99449.0,99425.0,0.0752]
["bitfinex","BTCUSD",1734032616876,0.19905403,99448.0,99419.0,0.00055522]
["bitfinex","BTCUSD",1734032617050,0.1,99443.0,99419.0,0.00055522]
["bitfinex","BTCUSD",1734032617278,0.1,99441.0,99419.0,0.01455633]
["bitfinex","BTCUSD",1734032617477,0.00104593,99440.0,99419.0,0.00055522]
["bitfinex","BTCUSD",1734032617682,0.1,99438.0,99419.0,0.00055522]
["bitfinex","BTCUSD",1734032617913,0.24998,99426.0,99419.0,0.00055522]
["bitfinex","BTCUSD",1734032618248,0.0452,99420.0,99419.0,0.00055522]
["bitfinex","BTCUSD",1734032618428,0.24529996,99420.0,99419.0,0.00055522]
["bitfinex","BTCUSD",1734032618629,0.24425403,99420.0,99419.0,0.00055522]
["bitfinex","BTCUSD",1734032619270,0.0452,99420.0,99419.0,0.00055522]
["bitfinex","BTCUSD",1734032619646,0.201133,99437.0,99419.0,0.00055522]
["bitfinex","BTCUSD",1734032619647,0.1,99428.0,99419.0,0.00055522]
["bitfinex","BTCUSD",1734032620003,0.00104593,99427.0,99419.0,0.00055522]
["bitfinex","BTCUSD",1734032620210,0.0452,99436.0,99420.0,0.06035]
["bitfinex","BTCUSD",1734032620440,0.14998,99450.0,99419.0,0.00055522]
["bitfinex","BTCUSD",1734032620643,0.10009996,99448.0,99427.0,0.060345]
["bitfinex","BTCUSD",1734032620987,0.10009996,99448.0,99419.0,0.00055522]
["bitfinex","BTCUSD",1734032620988,0.1,99437.0,99419.0,0.00055522]
["bitfinex","BTCUSD",1734032621214,0.0482,99452.0,99419.0,0.00055522]
["bitfinex","BTCUSD",1734032621215,0.1,99424.0,99419.0,0.00055522]
["bitfinex","BTCUSD",1734032621418,0.351132,99427.0,99419.0,0.00055522]
["bitfinex","BTCUSD",1734032621419,0.1482,99420.0,99419.0,0.00055522]
["bitfinex","BTCUSD",1734032621608,0.44946596,99420.0,99419.0,0.00055522]
["bitfinex","BTCUSD",1734032621808,0.24725403,99420.0,99419.0,0.00055522]
["bitfinex","BTCUSD",1734032622792,0.0797,99428.0,99419.0,0.00055522]
["bitfinex","BTCUSD",1734032623002,0.00104593,99427.0,99419.0,0.00055522]
["bitfinex","BTCUSD",1734032623175,0.1,99424.0,99419.0,0.00055522]
["bitfinex","BTCUSD",1734032623376,0.00104593,99423.0,99419.0,0.00055522]
["bitfinex","BTCUSD",1734032623605,4e-05,99420.0,99419.0,0.00055522]
["bitfinex","BTCUSD",1734032624586,0.00108593,99420.0,99419.0,0.00055522]
["bitfinex","BTCUSD",1734032624810,4e-05,99420.0,99419.0,0.00055522]
["bitfinex","BTCUSD",1734032628192,0.201206,99420.0,99419.0,0.00055522]
["bitfinex","BTCUSD",1734032628395,0.44860596,99420.0,99419.0,0.00055522]
["bitfinex","BTCUSD",1734032628643,0.44860596,99420.0,99371.0,0.01417913]
["bitfinex","BTCUSD",1734032628644,0.603504,99419.0,99371.0,0.01417913]
["bitfinex","BTCUSD",1734032628844,0.24998,99397.0,99372.0,0.060378]
["bitfinex","BTCUSD",1734032629049,0.14963,99393.0,99370.0,8.59e-05]
["bitfinex","BTCUSD",1734032629249,0.14963,99376.0,99370.0,8.59e-05]
["bitfinex","BTCUSD",1734032629456,0.00104593,99375.0,99370.0,8.59e-05]
["bitfinex","BTCUSD",1734032629664,0.201259,99374.0,99370.0,8.59e-05]
["bitfinex","BTCUSD",1734032629886,0.1,99371.0,99370.0,8.59e-05]
["bitfinex","BTCUSD",1734032630537,0.20009996,99371.0,99370.0,8.59e-05]
["bitfinex","BTCUSD",1734032630739,0.34972996,99371.0,99370.0,0.00025219]
["bitfinex","BTCUSD",1734032630942,0.34868403,99371.0,99370.0,0.00025219]
["bitfinex","BTCUSD",1734032631217,0.34268403,99371.0,99370.0,0.00025219]
["bitfinex","BTCUSD",1734032631812,0.54394903,99371.0,99370.0,0.00025219]
["bitfinex","BTCUSD",1734032634130,0.54584903,99371.0,99370.0,0.00025219]
["bitfinex","BTCUSD",1734032634946,0.59134903,99371.0,99370.0,0.00025219]
["bitfinex","BTCUSD",1734032635148,0.14963,99350.0,99340.0,8.6e-05]
["bitfinex","BTCUSD",1734032635360,0.1,99351.0,99340.0,8.6e-05]
["bitfinex","BTCUSD",1734032635361,0.15067593,99349.0,99340.0,8.6e-05]
["bitfinex","BTCUSD",1734032635565,0.350226,99341.0,99340.0,8.6e-05]
["bitfinex","BTCUSD",1734032635775,0.67671003,99341.0,99340.0,8.6e-05]
["bitfinex","BTCUSD",1734032636198,0.69971003,99341.0,99340.0,8.6e-05]
["bitfinex","BTCUSD",1734032636606,0.69971003,99341.0,99292.0,0.00037]
["bitfinex","BTCUSD",1734032636607,0.1,99314.0,99294.0,0.080568]
["bitfinex","BTCUSD",1734032636807,0.1,99314.0,99291.0,0.0004]
["bitfinex","BTCUSD",1734032636808,0.00104593,99313.0,99298.0,0.080564]
["bitfinex","BTCUSD",1734032636941,0.00104593,99313.0,99292.0,0.09479845]
["bitfinex","BTCUSD",1734032637148,0.00104593,99313.0,99292.0,0.08057]
["bitfinex","BTCUSD",1734032637364,0.1,99311.0,99292.0,0.08057]
["bitfinex","BTCUSD",1734032637571,0.1,99308.0,99291.0,0.0004]
["bitfinex","BTCUSD",1734032637805,0.00104593,99307.0,99291.0,0.0004]
["bitfinex","BTCUSD",1734032638586,0.00121219,99307.0,99291.0,0.0004]
["bitfinex","BTCUSD",1734032638734,0.1,99306.0,99291.0,0.0004]
["bitfinex","BTCUSD",1734032638951,0.00104593,99305.0,99291.0,0.0004]
["bitfinex","BTCUSD",1734032640870,0.00016626,99307.0,99304.0,0.08056]
["bitfinex","BTCUSD",1734032641081,0.00016626,99307.0,99305.0,0.0010069]
["bitfinex","BTCUSD",1734032641292,0.00016626,99307.0,99306.0,0.08156576]
["bitfinex","BTCUSD",1734032641498,0.00016626,99307.0,99306.0,0.18061979]
["bitfinex","BTCUSD",1734032641697,0.00016626,99307.0,99306.0,0.33061979]
["bitfinex","BTCUSD",1734032641848,0.00016626,99307.0,99306.0,0.32961303]
["bitfinex","BTCUSD",1734032642254,0.00104593,99336.0,99306.0,0.26344178]
["bitfinex","BTCUSD",1734032642452,0.20128,99364.0,99336.0,0.080534]
["bitfinex","BTCUSD",1734032642453,0.047,99358.0,99336.0,0.080534]
["bitfinex","BTCUSD",1734032642656,0.24963,99353.0,99340.0,0.08053]
["bitfinex","BTCUSD",1734032642860,0.09905403,99355.0,99340.0,0.08053]
["bitfinex","BTCUSD",1734032643034,0.09905403,99355.0,99336.0,0.080534]
["bitfinex","BTCUSD",1734032643035,0.24963,99353.0,99336.0,0.080534]
["bitfinex","BTCUSD",1734032643239,0.00104593,99352.0,99317.0,0.08055]
["bitfinex","BTCUSD",1734032643438,0.1,99341.0,99312.0,0.0826]
["bitfinex","BTCUSD",1734032643639,0.047,99358.0,99312.0,0.0826]
["bitfinex","BTCUSD",1734032643640,0.1,99332.0,99312.0,0.0826]
["bitfinex","BTCUSD",1734032643920,0.201334,99338.0,99298.0,0.00294393]
["bitfinex","BTCUSD",1734032643921,0.1,99329.0,99301.0,0.15]
["bitfinex","BTCUSD",1734032644092,0.1,99332.0,99311.0,0.080555]
["bitfinex","BTCUSD",1734032644291,0.1,99332.0,99302.0,0.09905403]
["bitfinex","BTCUSD",1734032644292,0.0012585,99331.0,99302.0,0.09905403]
["bitfinex","BTCUSD",1734032644481,0.14963,99330.0,99303.0,0.00097108]
["bitfinex","BTCUSD",1734032644693,0.0012585,99329.0,99303.0,0.10002511]
["bitfinex","BTCUSD",1734032645577,0.0012585,99329.0,99305.0,0.080559]
["bitfinex","BTCUSD",1734032645787,0.1,99332.0,99303.0,0.10002511]
["bitfinex","BTCUSD",1734032645788,0.1,99332.0,99312.0,0.080553]
["bitfinex","BTCUSD",1734032645971,0.14963,99331.0,99313.0,0.00097108]
["bitfinex","BTCUSD",1734032646197,0.24963,99332.0,99308.0,0.00097108]
["bitfinex","BTCUSD",1734032646437,0.1,99332.0,99317.0,0.080549]
["bitfinex","BTCUSD",1734032646628,0.1,99332.0,99314.0,0.00097108]
["bitfinex","BTCUSD",1734032646746,0.1,99332.0,99315.0,0.080551]
["bitfinex","BTCUSD",1734032646950,0.1,99332.0,99315.0,0.161102]
["bitfinex","BTCUSD",1734032647148,0.0012585,99331.0,99315.0,0.161102]
["bitfinex","BTCUSD",1734032647573,0.0012585,99331.0,99315.0,0.080551]
["bitfinex","BTCUSD",1734032647956,0.0012585,99331.0,99312.0,0.0141978]
["bitfinex","BTCUSD",1734032648164,0.1466,99327.0,99295.0,0.080568]
["bitfinex","BTCUSD",1734032648359,0.00125857,99326.0,99303.0,0.08056]
["bitfinex","BTCUSD",1734032648775,0.00125857,99326.0,99295.0,0.09473435]
["bitfinex","BTCUSD",1734032648776,0.1,99318.0,99295.0,0.01416635]
["bitfinex","BTCUSD",1734032648997,0.1,99315.0,99291.0,0.08097]
["bitfinex","BTCUSD",1734032649192,0.1,99315.0,99291.0,0.0148951]
["bitfinex","BTCUSD",1734032649193,0.00125873,99314.0,99291.0,0.0148951]
["bitfinex","BTCUSD",1734032649421,0.1,99315.0,99292.0,0.00097152]
["bitfinex","BTCUSD",1734032649623,0.1,99315.0,99293.0,0.080569]
["bitfinex","BTCUSD",1734032649824,0.1,99315.0,99291.0,0.0004]
["bitfinex","BTCUSD",1734032649825,0.1,99309.0,99291.0,0.0004]
["bitfinex","BTCUSD",1734032650027,0.1,99309.0,99291.0,0.01483936]
["bitfinex","BTCUSD",1734032650028,0.0012588,99308.0,99291.0,0.01483936]
["bitfinex","BTCUSD",1734032650245,0.1,99309.0,99291.0,0.00095454]
["bitfinex","BTCUSD",1734032650735,0.1,99321.0,99291.0,0.15095454]
["bitfinex","BTCUSD",1734032650935,0.000212,99330.0,99293.0,0.15]
["bitfinex","BTCUSD",1734032651136,0.000212,99330.0,99320.0,0.080547]
["bitfinex","BTCUSD",1734032651418,0.000212,99330.0,99323.0,0.080545]
["bitfinex","BTCUSD",1734032651804,0.000212,99330.0,99312.0,0.00097108]
["bitfinex","BTCUSD",1734032652024,0.000212,99330.0,99329.0,0.08054]
["bitfinex","BTCUSD",1734032652439,0.000212,99330.0,99329.0,0.08151062]
["bitfinex","BTCUSD",1734032652554,0.000212,99330.0,99329.0,0.08054]
["bitfinex","BTCUSD",1734032653501,0.000212,99330.0,99315.0,0.080551]
["bitfinex","BTCUSD",1734032653673,0.000212,99330.0,99316.0,0.00097126]
["bitfinex","BTCUSD",1734032653851,0.000212,99330.0,99312.0,0.01425657]
["bitfinex","BTCUSD",1734032654070,0.000212,99330.0,99297.0,0.00295972]
["bitfinex","BTCUSD",1734032654071,0.1475,99328.0,99297.0,0.00295972]
["bitfinex","BTCUSD",1734032654264,0.00125856,99327.0,99300.0,0.34983842]
["bitfinex","BTCUSD",1734032654470,0.000212,99330.0,99297.0,0.00351426]
["bitfinex","BTCUSD",1734032654471,0.000212,99330.0,99310.0,0.34983842]
["bitfinex","BTCUSD",1734032654703,0.000212,99330.0,99327.0,0.080541]
["bitfinex","BTCUSD",1734032654901,0.000212,99330.0,99329.0,0.08054]
["bitfinex","BTCUSD",1734032655105,0.000212,99330.0,99329.0,0.37959403]
["bitfinex","BTCUSD",1734032655307,0.0463,99361.0,99329.0,0.37959403]
["bitfinex","BTCUSD",1734032655308,0.0463,99361.0,99331.0,0.05]
["bitfinex","BTCUSD",1734032655507,0.0463,99361.0,99315.0,0.080551]
["bitfinex","BTCUSD",1734032655508,4e-05,99380.0,99349.0,0.080524]
["bitfinex","BTCUSD",1734032655733,4e-05,99380.0,99379.0,0.080499]
["bitfinex","BTCUSD",1734032655936,4e-05,99380.0,99353.0,0.00096965]
["bitfinex","BTCUSD",1734032656191,4e-05,99380.0,99352.0,0.15]
["bitfinex","BTCUSD",1734032656192,0.1,99378.0,99357.0,0.080517]
["bitfinex","BTCUSD",1734032656414,0.1,99378.0,99365.0,0.08051]
["bitfinex","BTCUSD",1734032656415,0.00125792,99377.0,99365.0,0.08051]
["bitfinex","BTCUSD",1734032656633,0.00125792,99377.0,99352.0,0.15]
["bitfinex","BTCUSD",1734032656634,0.1,99371.0,99352.0,0.15]
["bitfinex","BTCUSD",1734032656814,0.1,99371.0,99353.0,0.08052]
["bitfinex","BTCUSD",1734032656815,0.00125802,99370.0,99353.0,0.08052]
["bitfinex","BTCUSD",1734032657014,0.00125802,99375.0,99352.0,0.15]
["bitfinex","BTCUSD",1734032657212,0.14983697,99380.0,99354.0,0.10002413]
["bitfinex","BTCUSD",1734032657415,0.0802,99378.0,99354.0,0.10002413]
["bitfinex","BTCUSD",1734032657588,0.0802,99378.0,99349.0,0.01429232]
["bitfinex","BTCUSD",1734032657589,0.00125786,99377.0,99361.0,0.080514]
["bitfinex","BTCUSD",1734032657792,0.0802,99378.0,99369.0,0.080507]
["bitfinex","BTCUSD",1734032657995,0.00020697,99380.0,99374.0,0.080503]
["bitfinex","BTCUSD",1734032658194,0.00020697,99380.0,99379.0,0.080499]
["bitfinex","BTCUSD",1734032659294,0.00020697,99380.0,99379.0,0.08146825]
["bitfinex","BTCUSD",1734032659508,0.00020697,99380.0,99379.0,0.33052228]
["bitfinex","BTCUSD",1734032659707,0.00020697,99380.0,99379.0,0.32955303]
["bitfinex","BTCUSD",1734032659944,4e-05,99400.0,99399.0,0.080483]
["bitfinex","BTCUSD",1734032660786,4e-05,99400.0,99399.0,0.08145185]
["bitfinex","BTCUSD",1734032661207,0.14963,99426.0,99399.0,0.08145185]
["bitfinex","BTCUSD",1734032661208,0.1758,99429.0,99419.0,0.080467]
["bitfinex","BTCUSD",1734032661417,0.10031131,99428.0,99400.0,0.15]
["bitfinex","BTCUSD",1734032661630,0.10031131,99428.0,99412.0,0.080472]
["bitfinex","BTCUSD",1734032661839,0.10031131,99428.0,99413.0,0.080472]
["bitfinex","BTCUSD",1734032662047,0.10031131,99428.0,99401.0,0.00096862]
["bitfinex","BTCUSD",1734032662048,0.00125728,99428.0,99414.0,0.080471]
["bitfinex","BTCUSD",1734032662250,0.00125728,99428.0,99415.0,0.08047]
["bitfinex","BTCUSD",1734032662251,0.00315728,99428.0,99415.0,0.08047]
["bitfinex","BTCUSD",1734032662455,0.1,99424.0,99410.0,0.080474]
["bitfinex","BTCUSD",1734032662666,0.00125734,99423.0,99394.0,0.00096863]
["bitfinex","BTCUSD",1734032662877,0.00125734,99423.0,99395.0,0.24905403]
["bitfinex","BTCUSD",1734032663089,0.00125734,99426.0,99416.0,0.080469]
["bitfinex","BTCUSD",1734032663525,0.00245649,99428.0,99411.0,0.15]
["bitfinex","BTCUSD",1734032663752,0.00245649,99428.0,99425.0,0.080462]
["bitfinex","BTCUSD",1734032663959,0.00245649,99428.0,99427.0,0.080461]
["bitfinex","BTCUSD",1734032665796,0.00245649,99428.0,99418.0,0.080468]
["bitfinex","BTCUSD",1734032665955,0.00245649,99428.0,99411.0,0.01784457]
["bitfinex","BTCUSD",1734032666158,0.00245649,99428.0,99410.0,0.080474]
["bitfinex","BTCUSD",1734032666423,0.00245649,99428.0,99391.0,0.05]
["bitfinex","BTCUSD",1734032666739,0.00245649,99428.0,99388.0,0.00037]
["bitfinex","BTCUSD",1734032666740,0.1,99423.0,99401.0,0.080482]
["bitfinex","BTCUSD",1734032666856,0.1,99423.0,99383.0,0.00295699]
["bitfinex","BTCUSD",1734032666857,0.1454,99415.0,99383.0,0.00295699]
["bitfinex","BTCUSD",1734032667065,0.1454,99415.0,99368.0,0.080508]
["bitfinex","BTCUSD",1734032667066,0.14963,99411.0,99368.0,0.080508]
["bitfinex","BTCUSD",1734032667265,0.1,99403.0,99369.0,0.09905403]
["bitfinex","BTCUSD",1734032667467,0.00125759,99402.0,99387.0,0.080493]
["bitfinex","BTCUSD",1734032668076,0.00125759,99402.0,99384.0,0.080495]
["bitfinex","BTCUSD",1734032668077,0.1,99397.0,99366.0,0.08051]
["bitfinex","BTCUSD",1734032668279,0.1,99390.0,99352.0,0.05]
["bitfinex","BTCUSD",1734032668479,0.1,99382.0,99363.0,0.080512]
["bitfinex","BTCUSD",1734032668708,0.1,99376.0,99358.0,0.080516]
["bitfinex","BTCUSD",1734032669117,0.00125794,99375.0,99360.0,0.080515]
["bitfinex","BTCUSD",1734032669324,0.00125794,99375.0,99361.0,0.080514]
["bitfinex","BTCUSD",1734032669653,0.00125794,99375.0,99359.0,0.0811]
["bitfinex","BTCUSD",1734032669896,0.1,99376.0,99366.0,0.08051]
["bitfinex","BTCUSD",1734032670083,0.1,99393.0,99367.0,0.0009698]
["bitfinex","BTCUSD",1734032670309,0.201187,99410.0,99365.0,0.080511]
["bitfinex","BTCUSD",1734032670310,0.1,99377.0,99365.0,0.080511]
["bitfinex","BTCUSD",1734032670483,0.14963,99387.0,99366.0,0.00096992]
["bitfinex","BTCUSD",1734032670706,0.00125778,99386.0,99375.0,0.080502]
["bitfinex","BTCUSD",1734032670914,0.075,99385.0,99368.0,0.00096963]
["bitfinex","BTCUSD",1734032671153,0.00125786,99384.0,99358.0,0.01795621]
["bitfinex","BTCUSD",1734032671382,0.1,99380.0,99358.0,0.01795621]
["bitfinex","BTCUSD",1734032671596,0.70277403,99359.0,99358.0,0.00016697]
["bitfinex","BTCUSD",1734032671782,0.70277403,99359.0,99320.0,8.6e-05]
["bitfinex","BTCUSD",1734032671783,0.1,99332.0,99320.0,8.6e-05]
["bitfinex","BTCUSD",1734032671997,0.1,99321.0,99320.0,8.6e-05]
["bitfinex","BTCUSD",1734032672206,0.10125865,99321.0,99320.0,8.6e-05]
["bitfinex","BTCUSD",1734032672410,0.0489,99322.0,99320.0,8.6e-05]
["bitfinex","BTCUSD",1734032673450,0.27995403,99321.0,99320.0,8.6e-05]
["bitfinex","BTCUSD",1734032673653,0.42958403,99321.0,99320.0,8.6e-05]
["bitfinex","BTCUSD",1734032673857,0.0489,99322.0,99320.0,8.6e-05]
["bitfinex","BTCUSD",1734032674694,0.1,99331.0,99321.0,0.080546]
["bitfinex","BTCUSD",1734032674900,0.0012585,99330.0,99321.0,0.080546]
["bitfinex","BTCUSD",1734032675103,0.0012585,99330.0,99320.0,8.6e-05]
["bitfinex","BTCUSD",1734032675319,0.0012585,99337.0,99320.0,8.6e-05]
["bitfinex","BTCUSD",1734032675679,0.1,99336.0,99321.0,0.080546]
["bitfinex","BTCUSD",1734032675884,0.00125845,99335.0,99320.0,8.6e-05]
["bitfinex","BTCUSD",1734032676121,0.1,99328.0,99320.0,8.6e-05]
["bitfinex","BTCUSD",1734032676262,0.00125853,99327.0,99320.0,8.6e-05]
["bitfinex","BTCUSD",1734032676893,0.10125853,99337.0,99320.0,8.6e-05]
["bitfinex","BTCUSD",1734032677094,0.00125841,99336.0,99320.0,8.6e-05]
["bitfinex","BTCUSD",1734032677497,0.10125841,99335.0,99321.0,0.080546]
["bitfinex","BTCUSD",1734032677695,0.10125841,99335.0,99325.0,0.080543]
["bitfinex","BTCUSD",1734032678112,0.10125841,99335.0,99321.0,0.080546]
["bitfinex","BTCUSD",1734032678319,0.0019,99327.0,99321.0,0.080546]
["bitfinex","BTCUSD",1734032678727,0.0019,99327.0,99320.0,8.6e-05]
["bitfinex","BTCUSD",1734032679739,0.00125853,99326.0,99320.0,8.6e-05]
["bitfinex","BTCUSD",1734032679944,0.00125853,99326.0,99321.0,0.161092]
["bitfinex","BTCUSD",1734032680150,0.1019,99327.0,99320.0,8.6e-05]
["bitfinex","BTCUSD",1734032680365,0.00125853,99326.0,99320.0,8.6e-05]
["bitfinex","BTCUSD",1734032680953,0.1019,99327.0,99321.0,0.080546]
["bitfinex","BTCUSD",1734032681309,0.1019,99327.0,99320.0,8.6e-05]
["bitfinex","BTCUSD",1734032681310,0.1,99322.0,99320.0,8.6e-05]
["bitfinex","BTCUSD",1734032681512,0.34994256,99321.0,99320.0,8.6e-05]
["bitfinex","BTCUSD",1734032681745,0.34868403,99321.0,99320.0,8.6e-05]
["bitfinex","BTCUSD",1734032682160,0.39738403,99321.0,99320.0,8.6e-05]
["bitfinex","BTCUSD",1734032682391,0.29833,99321.0,99320.0,8.6e-05]
["bitfinex","BTCUSD",1734032683187,0.0487,99321.0,99320.0,8.6e-05]
["bitfinex","BTCUSD",1734032684075,0.0019,99327.0,99321.0,0.080546]
["bitfinex","BTCUSD",1734032684267,0.0019,99327.0,99322.0,0.080546]
["bitfinex","BTCUSD",1734032684638,0.0019,99327.0,99322.0,0.161092]
["bitfinex","BTCUSD",1734032685004,0.0019,99327.0,99322.0,0.080546]
["bitfinex","BTCUSD",1734032685901,0.0019,99327.0,99324.0,0.080544]
["bitfinex","BTCUSD",1734032686648,0.0019,99327.0,99323.0,0.080544]
["bitfinex","BTCUSD",1734032686873,0.0019,99327.0,99324.0,0.080544]
["bitfinex","BTCUSD",1734032687279,0.0019,99327.0,99326.0,0.080542]
["bitfinex","BTCUSD",1734032687583,0.0019,99327.0,99326.0,0.32959603]
["bitfinex","BTCUSD",1734032688047,0.1,99375.0,99349.0,0.080524]
["bitfinex","BTCUSD",1734032688202,0.1495,99379.0,99349.0,0.32957803]
["bitfinex","BTCUSD",1734032688405,0.00125782,99378.0,99349.0,0.32957803]
["bitfinex","BTCUSD",1734032688615,0.1495,99379.0,99349.0,0.32957803]
["bitfinex","BTCUSD",1734032688811,0.1495,99379.0,99349.0,0.32994803]
["bitfinex","BTCUSD",1734032689016,0.1,99362.0,99349.0,0.230524]
["bitfinex","BTCUSD",1734032689216,0.1,99351.0,99322.0,0.080546]
["bitfinex","BTCUSD",1734032689570,0.201268,99370.0,99336.0,0.080534]
["bitfinex","BTCUSD",1734032689571,0.0495,99343.0,99336.0,0.080534]
["bitfinex","BTCUSD",1734032689790,0.0495,99343.0,99337.0,0.080533]
["bitfinex","BTCUSD",1734032690203,0.1,99335.0,99322.0,0.01761429]
["bitfinex","BTCUSD",1734032690364,0.1,99328.0,99321.0,0.080546]
["bitfinex","BTCUSD",1734032690565,0.1,99328.0,99320.0,8.6e-05]
["bitfinex","BTCUSD",1734032690772,0.00125846,99334.0,99325.0,0.080543]
["bitfinex","BTCUSD",1734032690983,0.0495,99343.0,99326.0,0.08151266]
["bitfinex","BTCUSD",1734032690984,0.14963,99341.0,99326.0,0.08151266]
["bitfinex","BTCUSD",1734032691236,0.1,99342.0,99338.0,0.080532]
["bitfinex","BTCUSD",1734032692181,0.0495,99343.0,99338.0,0.161065]
["bitfinex","BTCUSD",1734032692384,0.0495,99343.0,99320.0,8.6e-05]
["bitfinex","BTCUSD",1734032692385,0.1,99360.0,99349.0,0.080524]
["bitfinex","BTCUSD",1734032693007,0.10125809,99360.0,99349.0,0.080524]
["bitfinex","BTCUSD",1734032693212,0.1,99360.0,99349.0,0.080524]
["bitfinex","BTCUSD",1734032693956,0.0494,99362.0,99349.0,0.08149425]
["bitfinex","BTCUSD",1734032694496,0.1,99371.0,99349.0,0.08149425]
["bitfinex","BTCUSD",1734032695127,0.1,99371.0,99349.0,0.080524]
["bitfinex","BTCUSD",1734032695547,0.1,99356.0,99349.0,0.080524]
["bitfinex","BTCUSD",1734032696130,0.1,99365.0,99349.0,0.080524]
["bitfinex","BTCUSD",1734032697143,0.00033869,99350.0,99349.0,0.080524]
["bitfinex","BTCUSD",1734032697410,0.00033869,99350.0,99349.0,0.08149412]
["bitfinex","BTCUSD",1734032697996,0.00033869,99350.0,99349.0,0.33054815]
["bitfinex","BTCUSD",1734032698223,0.00033869,99350.0,99349.0,0.32957803]
["bitfinex","BTCUSD",1734032698421,0.1498018,99390.0,99349.0,0.32957803]
["bitfinex","BTCUSD",1734032698422,0.0001718,99390.0,99377.0,0.080501]
["bitfinex","BTCUSD",1734032698626,0.0001718,99390.0,99361.0,0.15]
["bitfinex","BTCUSD",1734032698827,0.0001718,99390.0,99387.0,0.080492]
["bitfinex","BTCUSD",1734032699023,0.0001718,99390.0,99387.0,0.160985]
["bitfinex","BTCUSD",1734032699267,0.0001718,99390.0,99387.0,0.080492]
["bitfinex","BTCUSD",1734032699485,0.0001718,99390.0,99362.0,0.080513]
["bitfinex","BTCUSD",1734032699486,0.00033869,99384.0,99362.0,0.080513]
["bitfinex","BTCUSD",1734032699685,0.00033869,99384.0,99380.0,0.080498]
["bitfinex","BTCUSD",1734032699833,0.00033869,99384.0,99378.0,0.0805]
["bitfinex","BTCUSD",1734032699834,0.00125777,99389.0,99370.0,0.34983842]
["bitfinex","BTCUSD",1734032700037,0.0001718,99390.0,99388.0,0.080492]
["bitfinex","BTCUSD",1734032700437,0.00033868,99390.0,99388.0,0.080492]
["bitfinex","BTCUSD",1734032701949,0.00033869,99386.0,99374.0,0.080503]
["bitfinex","BTCUSD",1734032702173,0.00033869,99378.0,99331.0,0.15456131]
["bitfinex","BTCUSD",1734032702376,0.00033869,99368.0,99350.0,0.01765446]
["bitfinex","BTCUSD",1734032702509,0.00033869,99364.0,99363.0,0.080512]
["bitfinex","BTCUSD",1734032702915,0.00033869,99364.0,99336.0,0.080534]
["bitfinex","BTCUSD",1734032702916,0.00033869,99362.0,99351.0,0.080521]
["bitfinex","BTCUSD",1734032703154,0.00033869,99347.0,99337.0,0.080533]
["bitfinex","BTCUSD",1734032703315,0.00033869,99345.0,99337.0,0.080533]
["bitfinex","BTCUSD",1734032703522,0.00033869,99345.0,99342.0,0.080529]
["bitfinex","BTCUSD",1734032703939,0.00033869,99345.0,99332.0,0.080537]
["bitfinex","BTCUSD",1734032703940,0.00033869,99341.0,99332.0,0.080537]
["bitfinex","BTCUSD",1734032704134,0.00033869,99341.0,99331.0,0.0049]
["bitfinex","BTCUSD",1734032704135,0.00033869,99335.0,99331.0,0.0049]
["bitfinex","BTCUSD",1734032704414,0.00033869,99332.0,99331.0,0.0049]
["bitfinex","BTCUSD",1734032704653,0.0769584,99335.0,99331.0,0.0049]
["bitfinex","BTCUSD",1734032704654,0.0757,99335.0,99332.0,0.08070369]
["bitfinex","BTCUSD",1734032704858,0.0012583,99334.0,99332.0,0.00016669]
["bitfinex","BTCUSD",1734032705098,0.00033869,99333.0,99332.0,0.00016669]
["bitfinex","BTCUSD",1734032705800,0.09939272,99333.0,99332.0,0.00016669]
["bitfinex","BTCUSD",1734032706000,0.2218513,99333.0,99332.0,0.00016669]
["bitfinex","BTCUSD",1734032706206,0.37022272,99333.0,99332.0,0.00016669]
["bitfinex","BTCUSD",1734032707009,0.24359272,99333.0,99332.0,0.00016669]
["bitfinex","BTCUSD",1734032707195,0.39322272,99333.0,99332.0,0.00016669]
["bitfinex","BTCUSD",1734032707569,0.39322272,99333.0,99320.0,8.6e-05]
["bitfinex","BTCUSD",1734032707570,0.17296869,99321.0,99320.0,8.6e-05]
["bitfinex","BTCUSD",1734032707772,0.25028156,99321.0,99320.0,8.6e-05]
["bitfinex","BTCUSD",1734032707973,0.24902272,99321.0,99320.0,8.6e-05]
["bitfinex","BTCUSD",1734032710236,0.00033869,99321.0,99320.0,8.6e-05]
["bitfinex","BTCUSD",1734032710449,0.24902272,99321.0,99320.0,8.6e-05]
["bitfinex","BTCUSD",1734032710660,0.09939272,99321.0,99320.0,8.6e-05]
["bitfinex","BTCUSD",1734032710917,0.45038972,99321.0,99320.0,8.6e-05]
["bitfinex","BTCUSD",1734032711351,0.24902272,99321.0,99320.0,8.6e-05]
["bitfinex","BTCUSD",1734032713716,0.27202272,99321.0,99320.0,8.6e-05]
["bitfinex","BTCUSD",1734032714698,0.09905403,99321.0,99320.0,8.6e-05]
["bitfinex","BTCUSD",1734032715160,0.00125884,99339.0,99320.0,8.6e-05]
["bitfinex","BTCUSD",1734032715364,0.09905403,99338.0,99320.0,8.6e-05]
["bitfinex","BTCUSD",1734032715607,0.00125865,99337.0,99320.0,8.6e-05]
["bitfinex","BTCUSD",1734032715806,0.10031268,99336.0,99320.0,8.6e-05]
["bitfinex","BTCUSD",1734032716258,0.10031268,99336.0,99320.0,0.02069414]
["bitfinex","BTCUSD",1734032716989,0.22759311,99330.0,99320.0,8.6e-05]
["bitfinex","BTCUSD",1734032717212,0.10031284,99329.0,99320.0,8.6e-05]
["bitfinex","BTCUSD",1734032717406,0.201362,99324.0,99320.0,8.6e-05]
["bitfinex","BTCUSD",1734032717606,0.10031282,99323.0,99320.0,8.6e-05]
["bitfinex","BTCUSD",1734032717811,0.1242,99322.0,99320.0,8.6e-05]
["bitfinex","BTCUSD",1734032718012,0.1002604,99321.0,99320.0,8.6e-05]
["bitfinex","BTCUSD",1734032720358,0.09905403,99321.0,99320.0,8.6e-05]
["bitfinex","BTCUSD",1734032720570,0.0484,99322.0,99320.0,8.6e-05]
["bitfinex","BTCUSD",1734032720769,0.00125867,99321.0,99320.0,8.6e-05]
["bitfinex","BTCUSD",1734032720979,0.00125867,99337.0,99320.0,8.6e-05]
["bitfinex","BTCUSD",1734032721173,0.09905403,99336.0,99320.0,0.02037569]
["bitfinex","BTCUSD",1734032721419,0.00016676,99339.0,99330.0,0.15]
["bitfinex","BTCUSD",1734032721564,0.00016676,99339.0,99337.0,0.080533]
["bitfinex","BTCUSD",1734032721909,0.00016676,99339.0,99338.0,0.45]
["bitfinex","BTCUSD",1734032722118,0.0484,99370.0,99356.0,0.080518]
["bitfinex","BTCUSD",1734032722318,0.30158216,99369.0,99347.0,0.15]
["bitfinex","BTCUSD",1734032722488,0.30158216,99369.0,99343.0,0.15]
["bitfinex","BTCUSD",1734032722489,0.10031216,99369.0,99350.0,0.15]
["bitfinex","BTCUSD",1734032722696,0.10031216,99369.0,99351.0,0.120783]
["bitfinex","BTCUSD",1734032722897,0.10031216,99369.0,99361.0,0.01983487]
["bitfinex","BTCUSD",1734032723066,0.09905403,99369.0,99362.0,0.12077]
["bitfinex","BTCUSD",1734032723463,0.00125807,99368.0,99362.0,0.3]
["bitfinex","BTCUSD",1734032723694,0.00016685,99370.0,99362.0,0.3]
["bitfinex","BTCUSD",1734032723891,0.00016685,99370.0,99368.0,0.120763]
["bitfinex","BTCUSD",1734032724316,0.00011451,99370.0,99369.0,0.15]
["bitfinex","BTCUSD",1734032724730,0.00011451,99370.0,99369.0,0.3]
["bitfinex","BTCUSD",1734032724935,0.00011451,99370.0,99369.0,0.3196399]
["bitfinex","BTCUSD",1734032725335,4e-05,99380.0,99370.0,0.27076]
["bitfinex","BTCUSD",1734032725539,4e-05,99380.0,99372.0,0.15]
["bitfinex","BTCUSD",1734032725741,4e-05,99380.0,99373.0,0.120757]
["bitfinex","BTCUSD",1734032726360,4e-05,99380.0,99378.0,0.12075]
["bitfinex","BTCUSD",1734032726560,4e-05,99380.0,99373.0,0.270757]
["bitfinex","BTCUSD",1734032726803,4e-05,99380.0,99375.0,0.120754]
["bitfinex","BTCUSD",1734032727441,4e-05,99380.0,99376.0,0.120753]
["bitfinex","BTCUSD",1734032727650,4e-05,99380.0,99379.0,0.15]
["bitfinex","BTCUSD",1734032727848,4e-05,99380.0,99379.0,0.3]
["bitfinex","BTCUSD",1734032728191,4e-05,99380.0,99379.0,0.45]
["bitfinex","BTCUSD",1734032728405,4e-05,99380.0,99379.0,0.62425403]
["bitfinex","BTCUSD",1734032732067,0.000212,99380.0,99379.0,0.62425403]
["bitfinex","BTCUSD",1734032733277,4e-05,99400.0,99399.0,0.270725]
["bitfinex","BTCUSD",1734032733482,4e-05,99400.0,99399.0,0.66977903]
["bitfinex","BTCUSD",1734032733930,4e-05,99400.0,99399.0,0.570725]
["bitfinex","BTCUSD",1734032734101,4e-05,99400.0,99393.0,0.15]
["bitfinex","BTCUSD",1734032734525,0.00020682,99400.0,99393.0,0.15]
["bitfinex","BTCUSD",1734032735102,0.09905403,99399.0,99373.0,0.15]
["bitfinex","BTCUSD",1734032735304,0.00125783,99398.0,99376.0,0.15]
["bitfinex","BTCUSD",1734032735422,0.09905403,99397.0,99376.0,0.15]
["bitfinex","BTCUSD",1734032735625,0.224274,99367.0,99366.0,0.0811]
["bitfinex","BTCUSD",1734032735835,0.36972803,99367.0,99366.0,0.0811]
["bitfinex","BTCUSD",1734032736050,0.36972803,99367.0,99321.0,0.22355225]
["bitfinex","BTCUSD",1734032736051,0.201323,99343.0,99320.0,0.06230214]
["bitfinex","BTCUSD",1734032736275,0.10031251,99342.0,99320.0,8.6e-05]
["bitfinex","BTCUSD",1734032736477,0.09905403,99342.0,99320.0,8.6e-05]
["bitfinex","BTCUSD",1734032736678,0.00125851,99341.0,99320.0,0.06230214]
["bitfinex","BTCUSD",1734032736899,0.00125851,99341.0,99328.0,0.120811]
["bitfinex","BTCUSD",1734032737102,0.0694,99367.0,99327.0,0.06221614]
["bitfinex","BTCUSD",1734032737103,0.201282,99364.0,99327.0,0.06221614]
["bitfinex","BTCUSD",1734032737280,0.402568,99362.0,99328.0,0.00016685]
["bitfinex","BTCUSD",1734032737481,0.201288,99360.0,99328.0,0.00016685]
["bitfinex","BTCUSD",1734032737681,0.10031245,99359.0,99328.0,0.00016685]
["bitfinex","BTCUSD",1734032737852,0.10031245,99359.0,99328.0,0.12097785]
["bitfinex","BTCUSD",1734032738316,0.201292,99358.0,99328.0,0.00016685]
["bitfinex","BTCUSD",1734032738511,0.10031245,99357.0,99328.0,0.00016685]
["bitfinex","BTCUSD",1734032739506,0.201296,99356.0,99328.0,0.00016685]
["bitfinex","BTCUSD",1734032739740,0.1003125,99355.0,99328.0,0.00016685]
["bitfinex","BTCUSD",1734032740515,0.201302,99353.0,99328.0,0.00016685]
["bitfinex","BTCUSD",1734032740718,0.201306,99351.0,99328.0,0.00016685]
["bitfinex","BTCUSD",1734032740910,0.35129,99360.0,99328.0,0.00016685]
["bitfinex","BTCUSD",1734032740911,0.10031253,99350.0,99328.0,0.00016685]
["bitfinex","BTCUSD",1734032742221,0.30162153,99350.0,99328.0,0.00016685]
["bitfinex","BTCUSD",1734032742419,0.10031253,99350.0,99328.0,0.00016685]
["bitfinex","BTCUSD",1734032742697,0.30162053,99350.0,99328.0,0.00016685]
["bitfinex","BTCUSD",1734032743601,0.10031253,99350.0,99328.0,0.00016685]
["bitfinex","BTCUSD",1734032743915,0.201334,99338.0,99328.0,0.00016685]
["bitfinex","BTCUSD",1734032744139,0.10031273,99337.0,99328.0,0.00016685]
["bitfinex","BTCUSD",1734032744293,0.201348,99331.0,99328.0,0.00016685]
["bitfinex","BTCUSD",1734032744490,0.10031278,99330.0,99328.0,0.00016685]
["bitfinex","BTCUSD",1734032745184,0.09905403,99330.0,99328.0,0.00016685]
["bitfinex","BTCUSD",1734032745382,0.078,99345.0,99328.0,0.00016685]
["bitfinex","BTCUSD",1734032745588,0.1003126,99344.0,99328.0,0.00016685]
["bitfinex","BTCUSD",1734032746869,0.0012585,99343.0,99329.0,0.12081]
["bitfinex","BTCUSD",1734032747062,0.09905403,99342.0,99329.0,0.12081]
["bitfinex","BTCUSD",1734032747183,0.00125844,99341.0,99329.0,0.12081]
["bitfinex","BTCUSD",1734032747383,0.00125844,99341.0,99328.0,0.00016685]
["bitfinex","BTCUSD",1734032747384,0.00125844,99340.0,99328.0,0.00016685]
["bitfinex","BTCUSD",1734032747992,0.00125844,99340.0,99328.0,0.12097685]
["bitfinex","BTCUSD",1734032748657,0.00125844,99340.0,99329.0,0.12081]
["bitfinex","BTCUSD",1734032749720,0.00125844,99340.0,99328.0,0.00016685]
["bitfinex","BTCUSD",1734032749973,0.00125844,99340.0,99330.0,0.120809]
["bitfinex","BTCUSD",1734032750356,0.0827,99359.0,99330.0,0.120809]
["bitfinex","BTCUSD",1734032750357,0.00125838,99358.0,99330.0,0.120809]
["bitfinex","BTCUSD",1734032750563,0.10031241,99357.0,99340.0,0.22747549]
["bitfinex","BTCUSD",1734032750764,0.077,99382.0,99347.0,0.28969163]
["bitfinex","BTCUSD",1734032750970,0.00125813,99381.0,99355.0,0.120778]
["bitfinex","BTCUSD",1734032751375,0.00125813,99381.0,99357.0,0.120776]
["bitfinex","BTCUSD",1734032751578,0.00125813,99381.0,99351.0,0.120783]
["bitfinex","BTCUSD",1734032751755,0.00125813,99381.0,99356.0,0.120777]
["bitfinex","BTCUSD",1734032752119,0.00125813,99381.0,99356.0,0.241554]
["bitfinex","BTCUSD",1734032752756,0.00125813,99381.0,99356.0,0.120777]
["bitfinex","BTCUSD",1734032753164,0.00125813,99381.0,99356.0,0.241554]
["bitfinex","BTCUSD",1734032753370,0.00125806,99381.0,99356.0,0.241554]
["bitfinex","BTCUSD",1734032754391,0.0832,99399.0,99359.0,0.06221614]
["bitfinex","BTCUSD",1734032754550,0.00125786,99398.0,99359.0,0.16227645]
["bitfinex","BTCUSD",1734032754922,0.00125786,99398.0,99359.0,0.31227645]
["bitfinex","BTCUSD",1734032755127,0.00125786,99398.0,99359.0,0.31127017]
["bitfinex","BTCUSD",1734032755559,0.00125786,99398.0,99359.0,0.31143702]
["bitfinex","BTCUSD",1734032755760,0.0001718,99380.0,99359.0,0.31143702]
["bitfinex","BTCUSD",1734032756370,1e-06,99360.0,99359.0,0.31143702]
["bitfinex","BTCUSD",1734032758044,1e-06,99360.0,99359.0,0.32807375]
["bitfinex","BTCUSD",1734032759480,0.0001718,99380.0,99379.0,0.33296514]
["bitfinex","BTCUSD",1734032759773,0.0001718,99380.0,99379.0,0.43201917]
["bitfinex","BTCUSD",1734032760213,0.0001718,99380.0,99379.0,0.33296514]
["bitfinex","BTCUSD",1734032760621,0.0001718,99380.0,99359.0,0.00016685]
["bitfinex","BTCUSD",1734032760622,0.09922583,99380.0,99359.0,0.00016685]
["bitfinex","BTCUSD",1734032760823,0.201251,99378.0,99359.0,0.00016685]
["bitfinex","BTCUSD",1734032761032,0.12205403,99376.0,99359.0,0.00016685]
["bitfinex","BTCUSD",1734032761242,0.201284,99362.0,99359.0,0.00016685]
["bitfinex","BTCUSD",1734032761473,0.1003124,99361.0,99359.0,0.00016685]
["bitfinex","BTCUSD",1734032761680,0.09905403,99361.0,99359.0,0.00016685]
["bitfinex","BTCUSD",1734032761828,0.00125823,99360.0,99359.0,0.00016685]
["bitfinex","BTCUSD",1734032762032,0.09905403,99360.0,99359.0,0.00016685]
["bitfinex","BTCUSD",1734032762456,0.16405403,99360.0,99359.0,0.00016685]
["bitfinex","BTCUSD",1734032763542,0.16531238,99360.0,99359.0,0.00016685]
["bitfinex","BTCUSD",1734032766014,0.18831238,99360.0,99359.0,0.00016685]
["bitfinex","BTCUSD",1734032766216,0.23351238,99360.0,99359.0,0.00016685]
["bitfinex","BTCUSD",1734032766439,0.30885403,99360.0,99359.0,0.00016685]
["bitfinex","BTCUSD",1734032768300,0.59864207,99360.0,99359.0,0.00016685]
["bitfinex","BTCUSD",1734032768506,0.11078386,99351.0,99350.0,8.59e-05]
["bitfinex","BTCUSD",1734032768734,0.201353,99328.0,99320.0,8.6e-05]
["bitfinex","BTCUSD",1734032768986,0.10031283,99327.0,99320.0,0.00025276]
["bitfinex","BTCUSD",1734032769202,0.201357,99326.0,99320.0,0.00025276]
["bitfinex","BTCUSD",1734032769409,0.10031283,99325.0,99320.0,0.00025276]
["bitfinex","BTCUSD",1734032769870,0.09905403,99325.0,99320.0,0.00025276]
["bitfinex","BTCUSD",1734032770121,0.173,99359.0,99320.0,0.00025276]
["bitfinex","BTCUSD",1734032770326,0.201304,99353.0,99321.0,0.120819]
["bitfinex","BTCUSD",1734032770507,4e-05,99326.0,99321.0,0.120819]
["bitfinex","BTCUSD",1734032770740,4e-05,99326.0,99321.0,0.241639]
["bitfinex","BTCUSD",1734032771140,4e-05,99326.0,99324.0,0.06221614]
["bitfinex","BTCUSD",1734032771361,4e-05,99326.0,99325.0,0.120815]
["bitfinex","BTCUSD",1734032771663,4e-05,99326.0,99325.0,0.18303114]
["bitfinex","BTCUSD",1734032772159,4e-05,99326.0,99325.0,0.33403784]
["bitfinex","BTCUSD",1734032772310,4e-05,99326.0,99325.0,0.33303114]
["bitfinex","BTCUSD",1734032773061,4e-05,99326.0,99325.0,0.43208517]
["bitfinex","BTCUSD",1734032774022,4e-05,99326.0,99325.0,0.01649396]
["bitfinex","BTCUSD",1734032774227,4e-05,99326.0,99320.0,0.00025276]
["bitfinex","BTCUSD",1734032774704,0.09905403,99325.0,99320.0,0.00025276]
["bitfinex","BTCUSD",1734032774840,0.00125872,99324.0,99320.0,0.00025276]
["bitfinex","BTCUSD",1734032775190,0.09905403,99323.0,99320.0,0.00025276]
["bitfinex","BTCUSD",1734032775423,0.00125872,99322.0,99320.0,0.00025276]
["bitfinex","BTCUSD",1734032775632,0.09905403,99321.0,99320.0,0.00025276]
["bitfinex","BTCUSD",1734032775817,0.10031282,99321.0,99320.0,0.00025276]
["bitfinex","BTCUSD",1734032776352,0.12331282,99321.0,99320.0,0.00025276]
["bitfinex","BTCUSD",1734032777837,0.10031282,99321.0,99320.0,0.00025276]
["bitfinex","BTCUSD",1734032778463,4e-05,99326.0,99320.0,0.00025276]
["bitfinex","BTCUSD",1734032778666,4e-05,99326.0,99321.0,0.12082]
["bitfinex","BTCUSD",1734032778875,4e-05,99326.0,99325.0,0.120815]
["bitfinex","BTCUSD",1734032779072,4e-05,99326.0,99320.0,0.00025276]
["bitfinex","BTCUSD",1734032779073,0.09909403,99326.0,99320.0,0.00025276]
["bitfinex","BTCUSD",1734032779282,0.00125858,99325.0,99320.0,0.00025276]
["bitfinex","BTCUSD",1734032779696,0.09905403,99324.0,99320.0,0.00025276]
["bitfinex","BTCUSD",1734032779903,0.00125862,99323.0,99320.0,0.00025276]
["bitfinex","BTCUSD",1734032780140,0.201367,99321.0,99320.0,0.00025276]
["bitfinex","BTCUSD",1734032780345,0.09905403,99321.0,99320.0,0.00025276]
["bitfinex","BTCUSD",1734032784766,0.10031278,99321.0,99320.0,0.00025276]
["bitfinex","BTCUSD",1734032789803,0.09905403,99321.0,99320.0,0.00025276]
["bitfinex","BTCUSD",1734032790238,0.32467979,99321.0,99320.0,0.00025276]
["bitfinex","BTCUSD",1734032790390,0.33862152,99321.0,99320.0,0.00025276]
["bitfinex","BTCUSD",1734032790788,0.32342103,99321.0,99320.0,0.00025276]
["bitfinex","BTCUSD",1734032798283,0.09905403,99321.0,99320.0,0.00025276]
["bitfinex","BTCUSD",1734032798715,0.1003128,99321.0,99320.0,0.00025276]
["bitfinex","BTCUSD",1734032799713,0.1233128,99321.0,99320.0,0.00025276]
["bitfinex","BTCUSD",1734032800090,0.09905403,99321.0,99320.0,0.00025276]
["bitfinex","BTCUSD",1734032800304,0.10031293,99321.0,99320.0,0.00025276]
["bitfinex","BTCUSD",1734032800545,0.10031282,99321.0,99320.0,0.00025276]
["bitfinex","BTCUSD",1734032800751,0.09905403,99321.0,99320.0,0.00025276]
["bitfinex","BTCUSD",1734032801580,0.10031289,99321.0,99320.0,0.00025276]
["bitfinex","BTCUSD",1734032802645,0.12331289,99321.0,99320.0,0.00025276]
["bitfinex","BTCUSD",1734032804749,0.09905403,99321.0,99320.0,0.00025276]
["bitfinex","BTCUSD",1734032804958,0.10031289,99321.0,99320.0,0.00025276]
["bitfinex","BTCUSD",1734032805182,0.09905403,99321.0,99320.0,0.00025276]
["bitfinex","BTCUSD",1734032805384,0.10031283,99321.0,99320.0,0.00025276]
["bitfinex","BTCUSD",1734032806241,0.09905403,99321.0,99320.0,0.00025276]
["bitfinex","BTCUSD",1734032806648,0.09909403,99321.0,99320.0,0.00025276]
["bitfinex","BTCUSD",1734032806857,0.1003528,99321.0,99320.0,0.00025276]
["bitfinex","BTCUSD",1734032808077,0.1233528,99321.0,99320.0,0.00025276]
["bitfinex","BTCUSD",1734032809169,0.21113666,99321.0,99320.0,0.00025276]
["bitfinex","BTCUSD",1734032809376,0.2403457,99321.0,99320.0,0.00025276]
["bitfinex","BTCUSD",1734032810408,0.25525724,99321.0,99320.0,0.00025276]
["bitfinex","BTCUSD",1734032812200,0.16747338,99321.0,99320.0,0.00025276]
["bitfinex","BTCUSD",1734032812408,0.13826449,99321.0,99320.0,0.00025276]
["bitfinex","BTCUSD",1734032813473,0.11526449,99321.0,99320.0,0.00025276]
["bitfinex","BTCUSD",1734032813684,0.10035295,99321.0,99320.0,0.00025276]
["bitfinex","BTCUSD",1734032815961,0.12335295,99321.0,99320.0,0.00025276]
["bitfinex","BTCUSD",1734032816847,0.21113681,99321.0,99320.0,0.00025276]
["bitfinex","BTCUSD",1734032817079,0.24035991,99321.0,99320.0,0.00025276]
["bitfinex","BTCUSD",1734032817328,0.20987789,99321.0,99320.0,0.00025276]
["bitfinex","BTCUSD",1734032817557,0.2403607,99321.0,99320.0,0.00025276]
["bitfinex","BTCUSD",1734032818242,0.20987789,99321.0,99320.0,0.00025276]
["bitfinex","BTCUSD",1734032818744,0.12209403,99321.0,99320.0,0.00025276]
["bitfinex","BTCUSD",1734032818948,0.21113689,99321.0,99320.0,0.00025276]
["bitfinex","BTCUSD",1734032819148,0.20987789,99321.0,99320.0,0.00025276]
["bitfinex","BTCUSD",1734032819945,0.240361,99321.0,99320.0,0.00025276]
["bitfinex","BTCUSD",1734032820354,0.20987789,99321.0,99320.0,0.00025276]
["bitfinex","BTCUSD",1734032820733,0.24036136,99321.0,99320.0,0.00025276]
["bitfinex","BTCUSD",1734032821142,0.20987789,99321.0,99320.0,0.00025276]
["bitfinex","BTCUSD",1734032821321,0.24036249,99321.0,99320.0,0.00025276]
["bitfinex","BTCUSD",1734032821500,0.15257863,99321.0,99320.0,0.00025276]
["bitfinex","BTCUSD",1734032821702,0.12209403,99321.0,99320.0,0.00025276]
["bitfinex","BTCUSD",1734032821890,0.123353,99321.0,99320.0,0.00025276]
["bitfinex","BTCUSD",1734032825682,0.09909403,99321.0,99320.0,0.00025276]
["bitfinex","BTCUSD",1734032825846,0.12709403,99321.0,99320.0,0.00025276]
["bitfinex","BTCUSD",1734032826250,0.12835288,99321.0,99320.0,0.00025276]
["bitfinex","BTCUSD",1734032826455,0.10409403,99321.0,99320.0,0.00025276]
["bitfinex","BTCUSD",1734032826915,0.1053528,99321.0,99320.0,0.00025276]
["bitfinex","BTCUSD",1734032827888,0.1283528,99321.0,99320.0,0.00025276]
["bitfinex","BTCUSD",1734032829094,0.12709403,99321.0,99320.0,0.00025276]
["bitfinex","BTCUSD",1734032829303,0.10409403,99321.0,99320.0,0.00025276]
["bitfinex","BTCUSD",1734032830141,0.00504,99321.0,99320.0,0.00025276]
["bitfinex","BTCUSD",1734032830543,0.00504,99321.0,99320.0,0.0624689]
["bitfinex","BTCUSD",1734032832170,0.10409403,99321.0,99320.0,0.00025276]
["bitfinex","BTCUSD",1734032832873,0.10535275,99321.0,99320.0,0.00025276]
["bitfinex","BTCUSD",1734032833350,0.12835275,99321.0,99320.0,0.00025276]
["bitfinex","BTCUSD",1734032834172,0.10409403,99321.0,99320.0,0.00025276]
["bitfinex","BTCUSD",1734032834397,0.10535277,99321.0,99320.0,0.00025276]
["bitfinex","BTCUSD",1734032835439,0.10409403,99321.0,99320.0,0.00025276]
["bitfinex","BTCUSD",1734032835667,0.00504,99321.0,99320.0,0.00025276]
["bitfinex","BTCUSD",1734032836544,0.00504,99321.0,99320.0,0.0624689]
["bitfinex","BTCUSD",1734032836762,0.00504,99321.0,99320.0,0.00025276]
["bitfinex","BTCUSD",1734032836968,0.10409403,99321.0,99320.0,0.00025276]
["bitfinex","BTCUSD",1734032837175,0.30546103,99321.0,99320.0,0.00025276]
["bitfinex","BTCUSD",1734032837617,0.39324489,99321.0,99320.0,0.00025276]
["bitfinex","BTCUSD",1734032837822,0.41624489,99321.0,99320.0,0.00025276]
["bitfinex","BTCUSD",1734032839077,0.32846103,99321.0,99320.0,0.00025276]
["bitfinex","BTCUSD",1734032840862,0.41624489,99321.0,99320.0,0.00025276]
["bitfinex","BTCUSD",1734032841994,0.43164197,99321.0,99320.0,0.00025276]
["bitfinex","BTCUSD",1734032842117,0.60227919,99321.0,99320.0,0.00025276]
["bitfinex","BTCUSD",1734032842355,0.58164197,99321.0,99320.0,0.00025276]
["bitfinex","BTCUSD",1734032842770,0.66184197,99321.0,99320.0,0.00025276]
["bitfinex","BTCUSD",1734032843015,0.99496973,99321.0,99320.0,0.00025276]
["bitfinex","BTCUSD",1734032843210,0.99496973,99321.0,99320.0,7.6e-07]
["bitfinex","BTCUSD",1734032843412,1.14496973,99321.0,99320.0,7.6e-07]
["bitfinex","BTCUSD",1734032844828,1.12196973,99321.0,99320.0,7.6e-07]
["bitfinex","BTCUSD",1734032845241,0.81921615,99321.0,99320.0,7.6e-07]
["bitfinex","BTCUSD",1734032846271,0.81921615,99321.0,99291.0,0.0004]
["bitfinex","BTCUSD",1734032846272,0.28920986,99292.0,99291.0,0.0004]
["bitfinex","BTCUSD",1734032846446,0.38826389,99292.0,99291.0,0.0004]
["bitfinex","BTCUSD",1734032846865,0.30048003,99292.0,99291.0,0.0004]
["bitfinex","BTCUSD",1734032847705,0.38826389,99292.0,99291.0,0.0004]
["bitfinex","BTCUSD",1734032848308,0.41126389,99292.0,99291.0,0.0004]
["bitfinex","BTCUSD",1734032851003,0.32348003,99292.0,99291.0,0.0004]
["bitfinex","BTCUSD",1734032852183,0.31223186,99281.0,99280.0,0.00996212]
["bitfinex","BTCUSD",1734032852395,0.31223186,99281.0,99280.0,1.2e-07]
["bitfinex","BTCUSD",1734032852396,0.56128589,99281.0,99280.0,1.2e-07]
["bitfinex","BTCUSD",1734032852598,0.71128589,99281.0,99280.0,1.2e-07]
["bitfinex","BTCUSD",1734032853226,0.56128589,99281.0,99280.0,1.2e-07]
["bitfinex","BTCUSD",1734032853430,0.47350203,99281.0,99280.0,1.2e-07]
["bitfinex","BTCUSD",1734032853636,0.56128589,99281.0,99280.0,0.00055466]
["bitfinex","BTCUSD",1734032854879,0.33775817,99281.0,99280.0,0.00055466]
["bitfinex","BTCUSD",1734032855083,0.31475817,99281.0,99280.0,0.00055466]
["bitfinex","BTCUSD",1734032855280,0.38823529,99281.0,99280.0,0.00055466]
["bitfinex","BTCUSD",1734032855704,0.30045143,99281.0,99280.0,0.00055466]
["bitfinex","BTCUSD",1734032855909,0.38823529,99281.0,99280.0,0.00055466]
["bitfinex","BTCUSD",1734032856120,0.09905403,99281.0,99280.0,0.00055466]
["bitfinex","BTCUSD",1734032856334,0.10031334,99281.0,99280.0,0.00055466]
["bitfinex","BTCUSD",1734032858185,0.12331334,99281.0,99280.0,0.00055466]
["bitfinex","BTCUSD",1734032858813,0.10031334,99281.0,99280.0,0.00055466]
["bitfinex","BTCUSD",1734032859049,0.10531334,99281.0,99280.0,0.00055466]
["bitfinex","BTCUSD",1734032860301,0.12831334,99281.0,99280.0,0.00055466]
["bitfinex","BTCUSD",1734032861175,0.12831339,99281.0,99280.0,0.00055466]
["bitfinex","BTCUSD",1734032861691,0.10531339,99281.0,99280.0,0.00055466]
["bitfinex","BTCUSD",1734032861943,0.12831339,99281.0,99280.0,0.00055466]
["bitfinex","BTCUSD",1734032862780,0.12831339,99281.0,99280.0,0.00064066]
["bitfinex","BTCUSD",1734032863852,0.21609725,99281.0,99280.0,0.00064066]
["bitfinex","BTCUSD",1734032864075,0.21483789,99281.0,99280.0,0.0004867]
["bitfinex","BTCUSD",1734032866041,0.12705403,99281.0,99280.0,0.0004867]
["bitfinex","BTCUSD",1734032866238,0.21609738,99281.0,99280.0,0.0004867]
["bitfinex","BTCUSD",1734032866442,0.21483789,99281.0,99280.0,0.0004867]
["bitfinex","BTCUSD",1734032867052,0.10405403,99281.0,99280.0,0.0004867]
["bitfinex","BTCUSD",1734032867262,0.005,99281.0,99280.0,0.06270284]
["bitfinex","BTCUSD",1734032868103,0.005,99281.0,99280.0,0.0004867]
["bitfinex","BTCUSD",1734032868104,0.10405403,99281.0,99280.0,0.0004867]
["bitfinex","BTCUSD",1734032869341,0.10531327,99281.0,99280.0,0.0004867]
["bitfinex","BTCUSD",1734032869549,0.12331327,99281.0,99280.0,0.0004867]
["bitfinex","BTCUSD",1734032870969,0.10031327,99281.0,99280.0,0.0004867]
["bitfinex","BTCUSD",1734032871628,0.000172,99290.0,99289.0,0.06221614]
["bitfinex","BTCUSD",1734032872073,4e-05,99326.0,99289.0,0.06221614]
["bitfinex","BTCUSD",1734032872074,4e-05,99326.0,99318.0,0.120824]
["bitfinex","BTCUSD",1734032872285,4e-05,99326.0,99320.0,0.17243714]
["bitfinex","BTCUSD",1734032872698,4e-05,99326.0,99320.0,0.25553714]
["bitfinex","BTCUSD",1734032873177,0.0001259,99350.0,99349.0,0.120786]
["bitfinex","BTCUSD",1734032873350,0.0001259,99350.0,99349.0,0.17240214]
["bitfinex","BTCUSD",1734032873693,0.0001259,99350.0,99349.0,0.25550214]
["bitfinex","BTCUSD",1734032874151,0.00068156,99350.0,99349.0,0.25550214]
["bitfinex","BTCUSD",1734032874461,0.260595,99360.0,99359.0,0.17239014]
["bitfinex","BTCUSD",1734032875425,0.26076168,99360.0,99359.0,0.17239014]
["bitfinex","BTCUSD",1734032876041,0.26076168,99360.0,99359.0,0.32239014]
["bitfinex","BTCUSD",1734032880158,0.26076168,99360.0,99359.0,0.42144417]
["bitfinex","BTCUSD",1734032880358,0.000172,99390.0,99359.0,0.42144417]
["bitfinex","BTCUSD",1734032880359,0.000172,99390.0,99369.0,0.32237814]
["bitfinex","BTCUSD",1734032880550,0.000172,99390.0,99379.0,0.05161614]
["bitfinex","BTCUSD",1734032880757,0.000172,99390.0,99389.0,0.47235314]
["bitfinex","BTCUSD",1734032880894,0.000172,99390.0,99389.0,0.32235314]
["bitfinex","BTCUSD",1734032881392,0.000172,99390.0,99389.0,0.05161614]
["bitfinex","BTCUSD",1734032882421,0.00033877,99390.0,99389.0,0.05262223]
["bitfinex","BTCUSD",1734032883076,4e-05,99400.0,99399.0,0.35161614]
["bitfinex","BTCUSD",1734032884141,4e-05,99420.0,99416.0,0.17232014]
["bitfinex","BTCUSD",1734032884526,0.02996,99417.0,99416.0,0.17232014]
["bitfinex","BTCUSD",1734032884745,0.0001718,99430.0,99428.0,0.05161614]
["bitfinex","BTCUSD",1734032884959,0.0001718,99430.0,99428.0,0.32230614]
["bitfinex","BTCUSD",1734032885172,0.0811,99453.0,99428.0,0.32230614]
["bitfinex","BTCUSD",1734032885173,0.0811,99453.0,99448.0,0.17228214]
["bitfinex","BTCUSD",1734032885582,0.0811,99453.0,99448.0,0.17328756]
["bitfinex","BTCUSD",1734032885805,4e-05,99466.0,99448.0,0.17228214]
["bitfinex","BTCUSD",1734032886006,0.00055247,99449.0,99448.0,0.32328748]
["bitfinex","BTCUSD",1734032886205,4e-05,99466.0,99449.0,0.35161614]
["bitfinex","BTCUSD",1734032886409,4e-05,99466.0,99459.0,0.15]
["bitfinex","BTCUSD",1734032886613,4e-05,99466.0,99465.0,0.17226114]
["bitfinex","BTCUSD",1734032887103,0.000172,99470.0,99468.0,0.05161614]
["bitfinex","BTCUSD",1734032887302,0.0004,99489.0,99479.0,0.05161614]
["bitfinex","BTCUSD",1734032887439,0.0004,99489.0,99488.0,0.05161614]
["bitfinex","BTCUSD",1734032888659,0.00056664,99489.0,99488.0,0.05161614]
["bitfinex","BTCUSD",1734032889119,0.09962067,99489.0,99488.0,0.05161614]
["bitfinex","BTCUSD",1734032889339,0.00056664,99489.0,99488.0,0.05161614]
["bitfinex","BTCUSD",1734032890188,0.00056664,99489.0,99488.0,0.05262124]
["bitfinex","BTCUSD",1734032890448,0.00056664,99489.0,99488.0,0.30167527]
["bitfinex","BTCUSD",1734032890609,0.00056664,99489.0,99488.0,0.30067017]
["bitfinex","BTCUSD",1734032891223,0.00556664,99489.0,99488.0,0.30067017]
["bitfinex","BTCUSD",1734032891975,0.00556664,99489.0,99488.0,0.05161614]
["bitfinex","BTCUSD",1734032892396,0.02856664,99489.0,99488.0,0.05161614]
["bitfinex","BTCUSD",1734032892815,0.00556664,99489.0,99488.0,0.05161614]
["bitfinex","BTCUSD",1734032893872,0.00556664,99489.0,99488.0,0.17223314]
["bitfinex","BTCUSD",1734032894085,0.00556664,99489.0,99488.0,0.32223314]
["bitfinex","BTCUSD",1734032894748,0.02856664,99489.0,99488.0,0.05161614]
["bitfinex","BTCUSD",1734032895155,0.00556664,99489.0,99488.0,0.05161614]
["bitfinex","BTCUSD",1734032895365,2.60591044,99500.0,99499.0,0.32222014]
["bitfinex","BTCUSD",1734032895997,2.50591044,99500.0,99499.0,0.32222014]
["bitfinex","BTCUSD",1734032896457,2.40591044,99500.0,99499.0,0.32222014]
["bitfinex","BTCUSD",1734032897427,2.30591044,99500.0,99499.0,0.32222014]
["bitfinex","BTCUSD",1734032897629,2.32891044,99500.0,99499.0,0.05161614]
["bitfinex","BTCUSD",1734032897836,0.023,99499.0,99497.0,0.05161614]
["bitfinex","BTCUSD",1734032898058,0.0721,99497.0,99490.0,0.05161614]
["bitfinex","BTCUSD",1734032898271,0.023,99495.0,99490.0,0.05161614]
["bitfinex","BTCUSD",1734032898501,0.02260158,99496.0,99490.0,0.05161614]
["bitfinex","BTCUSD",1734032898715,0.0491,99497.0,99496.0,0.05161614]
["bitfinex","BTCUSD",1734032898928,2.25501044,99500.0,99496.0,0.05161614]
["bitfinex","BTCUSD",1734032899137,2.25501044,99500.0,99499.0,0.05161614]
["bitfinex","BTCUSD",1734032899347,2.15501044,99500.0,99499.0,0.05161614]
["bitfinex","BTCUSD",1734032899550,2.05501044,99500.0,99499.0,0.05161614]
["bitfinex","BTCUSD",1734032899969,1.95501044,99500.0,99499.0,0.05161614]
["bitfinex","BTCUSD",1734032900179,1.85501044,99500.0,99499.0,0.05161614]
["bitfinex","BTCUSD",1734032900392,1.75501044,99500.0,99499.0,0.05161614]
["bitfinex","BTCUSD",1734032900847,1.65501044,99500.0,99499.0,0.05161614]
["bitfinex","BTCUSD",1734032901092,1.65501044,99500.0,99488.0,0.164396]
["bitfinex","BTCUSD",1734032901093,1.55501044,99500.0,99488.0,0.00016664]
["bitfinex","BTCUSD",1734032901353,1.55501044,99500.0,99490.0,0.05161614]
["bitfinex","BTCUSD",1734032901354,1.45501044,99500.0,99490.0,0.05161614]
["bitfinex","BTCUSD",1734032901604,1.35501044,99500.0,99490.0,0.05161614]
["bitfinex","BTCUSD",1734032901861,1.25501044,99500.0,99494.0,0.05161614]
["bitfinex","BTCUSD",1734032902367,1.15501044,99500.0,99495.0,0.120609]
["bitfinex","BTCUSD",1734032902582,0.02013,99612.0,99505.0,0.15]
["bitfinex","BTCUSD",1734032902789,0.2,99637.0,99505.0,0.15]
["bitfinex","BTCUSD",1734032902790,0.201105,99649.0,99588.0,0.15]
["bitfinex","BTCUSD",1734032903014,0.1702307,99678.0,99508.0,0.1]
["bitfinex","BTCUSD",1734032903015,0.3708567,99688.0,99652.0,0.15]
["bitfinex","BTCUSD",1734032903220,0.11278837,99683.0,99653.0,0.15]
["bitfinex","BTCUSD",1734032903434,0.1103457,99688.0,99687.0,0.3]
["bitfinex","BTCUSD",1734032903645,0.0103457,99688.0,99687.0,0.3]
["bitfinex","BTCUSD",1734032903862,0.048,99745.0,99728.0,0.15]
["bitfinex","BTCUSD",1734032904075,0.12726767,99740.0,99704.0,0.126]
["bitfinex","BTCUSD",1734032904312,0.09905403,99726.0,99699.0,0.126]
["bitfinex","BTCUSD",1734032904518,0.200573,99714.0,99697.0,0.126]
["bitfinex","BTCUSD",1734032904733,0.22726767,99720.0,99697.0,0.126]
["bitfinex","BTCUSD",1734032904734,0.401198,99702.0,99697.0,0.126]
["bitfinex","BTCUSD",1734032904949,0.024,99734.0,99697.0,0.126]
["bitfinex","BTCUSD",1734032905164,0.22726767,99730.0,99697.0,0.126]
["bitfinex","BTCUSD",1734032905374,0.200573,99714.0,99697.0,0.126]
["bitfinex","BTCUSD",1734032905607,0.024,99734.0,99698.0,0.126]
["bitfinex","BTCUSD",1734032905824,0.200592,99705.0,99697.0,0.15]
["bitfinex","BTCUSD",1734032906027,0.200572,99715.0,99697.0,0.15]
["bitfinex","BTCUSD",1734032906233,0.15,99748.0,99697.0,0.15]
["bitfinex","BTCUSD",1734032906452,0.02222735,99729.0,99710.0,0.15]
["bitfinex","BTCUSD",1734032906692,0.0969986,99728.0,99710.0,0.15]
["bitfinex","BTCUSD",1734032906913,0.08911728,99724.0,99697.0,0.15]
["bitfinex","BTCUSD",1734032907121,0.08911728,99724.0,99687.0,0.15]
["bitfinex","BTCUSD",1734032907122,0.200518,99742.0,99704.0,0.15]
["bitfinex","BTCUSD",1734032907328,0.200526,99738.0,99708.0,0.12035]
["bitfinex","BTCUSD",1734032907562,0.100507,99747.0,99711.0,0.15]
["bitfinex","BTCUSD",1734032907764,0.34819058,99740.0,99714.0,0.15]
["bitfinex","BTCUSD",1734032907969,0.34819058,99740.0,99709.0,0.15]
["bitfinex","BTCUSD",1734032907970,0.34819058,99730.0,99709.0,0.15]
["bitfinex","BTCUSD",1734032908177,0.34819058,99740.0,99720.0,0.15]
["bitfinex","BTCUSD",1734032908384,0.200507,99747.0,99709.0,0.15]
["bitfinex","BTCUSD",1734032908591,0.200507,99747.0,99698.0,0.24905403]
["bitfinex","BTCUSD",1734032908592,0.200558,99722.0,99706.0,0.15]
["bitfinex","BTCUSD",1734032908817,0.200543,99729.0,99707.0,0.3]
["bitfinex","BTCUSD",1734032909020,0.123543,99729.0,99711.0,0.15]
["bitfinex","BTCUSD",1734032909253,0.34819058,99740.0,99716.0,0.15]
["bitfinex","BTCUSD",1734032909516,0.34819058,99730.0,99705.0,0.15]
["bitfinex","BTCUSD",1734032909723,0.09905403,99729.0,99701.0,0.3]
["bitfinex","BTCUSD",1734032909931,0.34724461,99730.0,99709.0,0.15]
["bitfinex","BTCUSD",1734032910139,0.34724461,99730.0,99704.0,0.15]
["bitfinex","BTCUSD",1734032910140,0.24724461,99730.0,99704.0,0.15]
["bitfinex","BTCUSD",1734032910341,8.6e-05,99740.0,99713.0,0.15]
["bitfinex","BTCUSD",1734032910569,0.01182314,99739.0,99700.0,0.15]
["bitfinex","BTCUSD",1734032910779,0.200486,99758.0,99702.0,0.15]
["bitfinex","BTCUSD",1734032910991,0.34819058,99750.0,99728.0,0.15]
["bitfinex","BTCUSD",1734032911205,0.34819058,99760.0,99718.0,0.15]
["bitfinex","BTCUSD",1734032911411,0.34819058,99770.0,99736.0,0.120317]
["bitfinex","BTCUSD",1734032911618,0.44867158,99760.0,99738.0,0.15]
["bitfinex","BTCUSD",1734032911832,0.24819058,99770.0,99739.0,0.15]
["bitfinex","BTCUSD",1734032912085,0.200448,99777.0,99731.0,0.15]
["bitfinex","BTCUSD",1734032912301,0.00016644,99770.0,99752.0,0.120298]
["bitfinex","BTCUSD",1734032912510,0.0004,99789.0,99753.0,0.09905403]
["bitfinex","BTCUSD",1734032912727,0.0004,99789.0,99768.0,0.15]
["bitfinex","BTCUSD",1734032912935,0.34819058,99800.0,99768.0,0.09905403]
["bitfinex","BTCUSD",1734032913156,0.01991552,99815.0,99780.0,0.15]
["bitfinex","BTCUSD",1734032913157,0.200392,99804.0,99780.0,0.15]
["bitfinex","BTCUSD",1734032913381,0.0466,99818.0,99780.0,0.15]
["bitfinex","BTCUSD",1734032913596,0.00296597,99809.0,99780.0,0.15]
["bitfinex","BTCUSD",1734032913801,0.00296597,99809.0,99765.0,0.180422]
["bitfinex","BTCUSD",1734032913802,0.00296597,99809.0,99781.0,0.09905403]
["bitfinex","BTCUSD",1734032914011,0.200376,99813.0,99790.0,0.15]
["bitfinex","BTCUSD",1734032914218,0.34819058,99800.0,99791.0,0.09905403]
["bitfinex","BTCUSD",1734032914513,0.34819058,99800.0,99759.0,0.180433]
["bitfinex","BTCUSD",1734032914514,0.34819058,99801.0,99773.0,0.15]
["bitfinex","BTCUSD",1734032914798,0.200417,99792.0,99761.0,0.15]
["bitfinex","BTCUSD",1734032915035,0.24819058,99779.0,99759.0,0.15]
["bitfinex","BTCUSD",1734032915247,0.00016641,99809.0,99755.0,0.15]
["bitfinex","BTCUSD",1734032915500,0.200467,99767.0,99755.0,0.15]
["bitfinex","BTCUSD",1734032915768,0.34819058,99770.0,99751.0,0.15]
["bitfinex","BTCUSD",1734032916010,0.023,99769.0,99751.0,0.15]
["bitfinex","BTCUSD",1734032916273,0.200452,99775.0,99752.0,0.09905403]
["bitfinex","BTCUSD",1734032916531,0.34819058,99780.0,99768.0,0.15]
["bitfinex","BTCUSD",1734032916783,0.15126756,99790.0,99773.0,0.15]
["bitfinex","BTCUSD",1734032917052,0.34819058,99800.0,99774.0,0.09905403]
["bitfinex","BTCUSD",1734032917374,0.0148925,99811.0,99783.0,0.15]
["bitfinex","BTCUSD",1734032917561,0.121065,99846.0,99784.0,0.09905403]
["bitfinex","BTCUSD",1734032917562,0.25115939,99820.0,99784.0,0.09905403]
["bitfinex","BTCUSD",1734032917814,0.34819058,99790.0,99784.0,0.09905403]
["bitfinex","BTCUSD",1734032918066,0.34819058,99790.0,99772.0,0.15]
["bitfinex","BTCUSD",1734032918338,0.24819058,99800.0,99773.0,0.09905403]
["bitfinex","BTCUSD",1734032918615,0.00306466,99817.0,99791.0,0.15]
["bitfinex","BTCUSD",1734032918616,0.34819058,99810.0,99791.0,0.15]
["bitfinex","BTCUSD",1734032918797,0.34819058,99810.0,99784.0,0.15]
["bitfinex","BTCUSD",1734032918798,0.24819058,99810.0,99784.0,0.15]
["bitfinex","BTCUSD",1734032919045,0.200371,99815.0,99796.0,0.15]
["bitfinex","BTCUSD",1734032919266,0.34819058,99850.0,99785.0,0.09905403]
["bitfinex","BTCUSD",1734032919267,0.01304168,99851.0,99797.0,0.15]
["bitfinex","BTCUSD",1734032919471,0.200357,99822.0,99800.0,0.34819058]
["bitfinex","BTCUSD",1734032919687,0.00295949,99834.0,99801.0,0.09905403]
["bitfinex","BTCUSD",1734032919894,0.081,99846.0,99801.0,0.09905403]
["bitfinex","BTCUSD",1734032920180,0.10207392,99833.0,99773.0,0.15]
["bitfinex","BTCUSD",1734032920457,0.10207392,99833.0,99777.0,0.24905403]
["bitfinex","BTCUSD",1734032920458,0.200344,99828.0,99777.0,0.24905403]
["bitfinex","BTCUSD",1734032920709,0.0466,99831.0,99782.0,0.15]
["bitfinex","BTCUSD",1734032920710,0.20038,99810.0,99782.0,0.15]
["bitfinex","BTCUSD",1734032920964,0.200376,99812.0,99783.0,0.09905403]
["bitfinex","BTCUSD",1734032921201,0.15,99818.0,99792.0,0.15]
["bitfinex","BTCUSD",1734032921409,0.15,99818.0,99781.0,0.180394]
["bitfinex","BTCUSD",1734032921410,0.00298234,99817.0,99793.0,0.09905403]
["bitfinex","BTCUSD",1734032921612,8.57e-05,99810.0,99775.0,0.15]
["bitfinex","BTCUSD",1734032921867,0.29943603,99809.0,99760.0,0.34819058]
["bitfinex","BTCUSD",1734032922111,0.200454,99774.0,99768.0,0.15]
["bitfinex","BTCUSD",1734032922403,0.200438,99782.0,99768.0,0.15]
["bitfinex","BTCUSD",1734032922663,0.200414,99793.0,99768.0,0.15]
["bitfinex","BTCUSD",1734032923172,0.200414,99793.0,99773.0,0.09905403]
["bitfinex","BTCUSD",1734032923424,0.0030214,99794.0,99775.0,0.15]
["bitfinex","BTCUSD",1734032923703,0.200414,99793.0,99776.0,0.09905403]
["bitfinex","BTCUSD",1734032923957,0.200414,99793.0,99747.0,0.200507]
["bitfinex","BTCUSD",1734032923958,0.0030214,99794.0,99768.0,0.15]
["bitfinex","BTCUSD",1734032924244,0.200431,99785.0,99768.0,0.15]
["bitfinex","BTCUSD",1734032924491,0.0030214,99794.0,99768.0,0.15]
["bitfinex","BTCUSD",1734032924740,0.200439,99781.0,99768.0,0.15]
["bitfinex","BTCUSD",1734032925019,0.20043,99786.0,99768.0,0.15]
["bitfinex","BTCUSD",1734032925228,0.400828,99793.0,99773.0,0.09905403]
["bitfinex","BTCUSD",1734032925472,0.0030214,99794.0,99773.0,0.09905403]
["bitfinex","BTCUSD",1734032925980,0.0030214,99794.0,99777.0,0.15]
["bitfinex","BTCUSD",1734032926226,0.200394,99804.0,99778.0,0.09905403]
["bitfinex","BTCUSD",1734032926702,8.57e-05,99810.0,99785.0,0.15]
["bitfinex","BTCUSD",1734032927208,0.200389,99806.0,99785.0,0.15]
["bitfinex","BTCUSD",1734032927478,0.00294414,99801.0,99785.0,0.15]
["bitfinex","BTCUSD",1734032927730,0.20042,99791.0,99777.0,0.15]
["bitfinex","BTCUSD",1734032928001,0.200434,99784.0,99777.0,0.15]
["bitfinex","BTCUSD",1734032928250,0.20045,99776.0,99768.0,0.15]
["bitfinex","BTCUSD",1734032928487,0.03611022,99799.0,99768.0,0.15]
["bitfinex","BTCUSD",1734032928729,0.200442,99780.0,99769.0,0.15]
["bitfinex","BTCUSD",1734032928980,0.200402,99800.0,99769.0,0.15]
["bitfinex","BTCUSD",1734032929213,0.200427,99787.0,99769.0,0.15]
["bitfinex","BTCUSD",1734032929964,0.200413,99794.0,99773.0,0.09905403]
["bitfinex","BTCUSD",1734032930206,0.00294414,99801.0,99773.0,0.09905403]
["bitfinex","BTCUSD",1734032930473,0.200416,99793.0,99773.0,0.09905403]
["bitfinex","BTCUSD",1734032930741,0.00294414,99801.0,99770.0,0.15]
["bitfinex","BTCUSD",1734032931047,0.15,99799.0,99770.0,0.15]
["bitfinex","BTCUSD",1734032931260,0.15,99799.0,99746.0,0.15]
["bitfinex","BTCUSD",1734032931261,0.200451,99775.0,99746.0,0.15]
["bitfinex","BTCUSD",1734032931471,0.200451,99775.0,99752.0,0.15]
["bitfinex","BTCUSD",1734032931684,0.200451,99775.0,99754.0,0.15]
["bitfinex","BTCUSD",1734032931897,0.200451,99775.0,99752.0,0.15]
["bitfinex","BTCUSD",1734032932110,0.20042,99790.0,99754.0,0.15]
["bitfinex","BTCUSD",1734032932344,0.048,99818.0,99778.0,0.15]
["bitfinex","BTCUSD",1734032932582,0.200426,99788.0,99778.0,0.15]
["bitfinex","BTCUSD",1734032932798,0.200426,99788.0,99763.0,0.15]
["bitfinex","BTCUSD",1734032932799,0.200416,99793.0,99779.0,0.15]
["bitfinex","BTCUSD",1734032933006,0.200397,99802.0,99779.0,0.15]
["bitfinex","BTCUSD",1734032933222,0.048,99818.0,99789.0,0.15]
["bitfinex","BTCUSD",1734032933413,0.200423,99789.0,99779.0,0.15]
["bitfinex","BTCUSD",1734032933635,0.200396,99802.0,99779.0,0.15]
["bitfinex","BTCUSD",1734032933877,0.200396,99802.0,99763.0,0.15]
["bitfinex","BTCUSD",1734032933878,0.200433,99784.0,99774.0,0.15]
["bitfinex","BTCUSD",1734032934086,0.09905403,99801.0,99779.0,0.15]
["bitfinex","BTCUSD",1734032934504,0.20043,99786.0,99779.0,0.15]
["bitfinex","BTCUSD",1734032934709,0.09905403,99801.0,99779.0,0.15]
["bitfinex","BTCUSD",1734032934915,0.200426,99788.0,99779.0,0.15]
["bitfinex","BTCUSD",1734032935771,0.400852,99788.0,99779.0,0.15]
["bitfinex","BTCUSD",1734032935985,0.200426,99787.0,99779.0,0.15]
["bitfinex","BTCUSD",1734032936193,0.15,99802.0,99770.0,0.0001714]
["bitfinex","BTCUSD",1734032936194,0.200344,99829.0,99789.0,0.15]
["bitfinex","BTCUSD",1734032936424,0.1057,99836.0,99781.0,0.15]
["bitfinex","BTCUSD",1734032936425,0.00305065,99806.0,99781.0,0.15]
["bitfinex","BTCUSD",1734032936629,0.10210468,99806.0,99781.0,0.15]
["bitfinex","BTCUSD",1734032937036,0.10210468,99806.0,99770.0,0.1501714]
["bitfinex","BTCUSD",1734032937037,0.20039,99805.0,99770.0,0.1501714]
["bitfinex","BTCUSD",1734032937241,0.200393,99804.0,99791.0,0.15]
["bitfinex","BTCUSD",1734032937472,0.00305065,99806.0,99791.0,0.15]
["bitfinex","BTCUSD",1734032937694,0.00305065,99806.0,99789.0,0.15]
["bitfinex","BTCUSD",1734032937903,0.400784,99804.0,99770.0,0.0001714]
["bitfinex","BTCUSD",1734032938107,0.173,99802.0,99778.0,0.15]
["bitfinex","BTCUSD",1734032938312,0.200434,99784.0,99779.0,0.15]
["bitfinex","BTCUSD",1734032938528,0.12928535,99801.0,99775.0,0.15]
["bitfinex","BTCUSD",1734032938529,0.200435,99783.0,99775.0,0.15]
["bitfinex","BTCUSD",1734032938750,0.200435,99783.0,99779.0,0.15]
["bitfinex","BTCUSD",1734032938943,0.09905403,99801.0,99779.0,0.15]
["bitfinex","BTCUSD",1734032938944,0.2004,99800.0,99779.0,0.15]
["bitfinex","BTCUSD",1734032939158,0.27937404,99799.0,99779.0,0.15]
["bitfinex","BTCUSD",1734032939357,0.200415,99793.0,99779.0,0.15]
["bitfinex","BTCUSD",1734032939562,0.03032001,99792.0,99775.0,0.15]
["bitfinex","BTCUSD",1734032939844,0.03032001,99792.0,99770.0,0.0001714]
["bitfinex","BTCUSD",1734032939845,0.200444,99779.0,99770.0,0.0001714]
["bitfinex","BTCUSD",1734032940143,0.200455,99773.0,99770.0,0.0001714]
["bitfinex","BTCUSD",1734032940482,0.23080468,99773.0,99770.0,0.0001714]
["bitfinex","BTCUSD",1734032941313,0.03034968,99773.0,99770.0,0.0001714]
["bitfinex","BTCUSD",1734032941573,0.400898,99776.0,99770.0,0.0001714]
["bitfinex","BTCUSD",1734032941792,0.200453,99774.0,99770.0,0.0001714]
["bitfinex","BTCUSD",1734032942011,0.03034968,99773.0,99770.0,0.0001714]
["bitfinex","BTCUSD",1734032942216,0.03034968,99781.0,99770.0,0.0001714]
["bitfinex","BTCUSD",1734032942431,0.09905403,99780.0,99772.0,6.641e-05]
["bitfinex","BTCUSD",1734032942639,0.200447,99777.0,99772.0,6.641e-05]
["bitfinex","BTCUSD",1734032942856,0.200451,99775.0,99772.0,6.641e-05]
["bitfinex","BTCUSD",1734032943055,0.03034968,99774.0,99772.0,6.641e-05]
["bitfinex","BTCUSD",1734032943471,0.200455,99773.0,99772.0,6.641e-05]
["bitfinex","BTCUSD",1734032943621,0.03034968,99773.0,99772.0,6.641e-05]
["bitfinex","BTCUSD",1734032944004,0.200451,99775.0,99772.0,6.641e-05]
["bitfinex","BTCUSD",1734032944221,0.03034968,99774.0,99772.0,6.641e-05]
["bitfinex","BTCUSD",1734032944421,0.03034968,99773.0,99772.0,6.641e-05]
["bitfinex","BTCUSD",1734032944629,0.200451,99775.0,99772.0,6.641e-05]
["bitfinex","BTCUSD",1734032944849,0.03034968,99774.0,99772.0,6.641e-05]
["bitfinex","BTCUSD",1734032945021,0.03034968,99774.0,99772.0,0.15006641]
["bitfinex","BTCUSD",1734032945201,0.03034968,99773.0,99772.0,0.15006641]
["bitfinex","BTCUSD",1734032945400,0.400883,99780.0,99772.0,6.641e-05]
["bitfinex","BTCUSD",1734032945401,0.03034968,99779.0,99772.0,6.641e-05]
["bitfinex","BTCUSD",1734032945652,0.23079368,99778.0,99772.0,6.641e-05]
["bitfinex","BTCUSD",1734032945913,0.03034968,99777.0,99772.0,6.641e-05]
["bitfinex","BTCUSD",1734032946112,0.03034968,99776.0,99772.0,6.641e-05]
["bitfinex","BTCUSD",1734032946252,0.03034968,99775.0,99772.0,6.641e-05]
["bitfinex","BTCUSD",1734032946453,0.03034968,99774.0,99772.0,6.641e-05]
["bitfinex","BTCUSD",1734032946676,0.23080468,99773.0,99772.0,6.641e-05]
["bitfinex","BTCUSD",1734032948671,0.32985871,99773.0,99772.0,6.641e-05]
["bitfinex","BTCUSD",1734032949300,0.32985871,99773.0,99732.0,0.15]
["bitfinex","BTCUSD",1734032949301,0.200461,99770.0,99728.0,0.15]
["bitfinex","BTCUSD",1734032949499,0.350493,99754.0,99753.0,4.4e-07]
["bitfinex","BTCUSD",1734032949704,0.52749671,99754.0,99753.0,4.4e-07]
["bitfinex","BTCUSD",1734032949913,0.173,99753.0,99708.0,0.15]
["bitfinex","BTCUSD",1734032950122,0.09905403,99749.0,99708.0,0.15]
["bitfinex","BTCUSD",1734032950339,0.200562,99720.0,99708.0,0.15]
["bitfinex","BTCUSD",1734032950548,0.03034968,99719.0,99708.0,0.15]
["bitfinex","BTCUSD",1734032950744,0.03034968,99722.0,99715.0,0.15]
["bitfinex","BTCUSD",1734032950950,0.03034968,99721.0,99715.0,0.15]
["bitfinex","BTCUSD",1734032951150,0.03034968,99720.0,99718.0,0.15]
["bitfinex","BTCUSD",1734032951356,0.03034968,99719.0,99718.0,0.15]
["bitfinex","BTCUSD",1734032951557,0.401039,99741.0,99725.0,0.15]
["bitfinex","BTCUSD",1734032951778,0.12943659,99740.0,99718.0,0.00016703]
["bitfinex","BTCUSD",1734032952005,0.200559,99721.0,99718.0,0.00016703]
["bitfinex","BTCUSD",1734032952206,0.200563,99719.0,99718.0,0.00016703]
["bitfinex","BTCUSD",1734032952837,0.23092232,99719.0,99718.0,0.00016703]
["bitfinex","BTCUSD",1734032953243,0.03035932,99719.0,99718.0,0.00016703]
["bitfinex","BTCUSD",1734032953475,0.23092232,99719.0,99718.0,0.00016703]
["bitfinex","BTCUSD",1734032954063,0.32997635,99719.0,99718.0,0.00016703]
["bitfinex","BTCUSD",1734032954277,0.53923661,99719.0,99718.0,0.00016703]
["bitfinex","BTCUSD",1734032954474,0.56223661,99719.0,99718.0,0.00016703]
["bitfinex","BTCUSD",1734032954778,0.58185104,99719.0,99718.0,0.00016703]
["bitfinex","BTCUSD",1734032954950,0.56859078,99719.0,99718.0,0.00016703]
["bitfinex","BTCUSD",1734032955317,0.58153915,99719.0,99718.0,0.00016703]
["bitfinex","BTCUSD",1734032956967,0.200599,99701.0,99700.0,0.0001714]
["bitfinex","BTCUSD",1734032957217,0.33001235,99701.0,99700.0,0.0001714]
["bitfinex","BTCUSD",1734032957388,0.48001235,99701.0,99700.0,0.0001714]
["bitfinex","BTCUSD",1734032958602,0.49349469,99701.0,99700.0,0.0001714]
["bitfinex","BTCUSD",1734032959071,0.57059347,99701.0,99700.0,4e-07]
["bitfinex","BTCUSD",1734032959303,0.57059347,99701.0,99691.0,1e-06]
["bitfinex","BTCUSD",1734032959304,0.373617,99692.0,99691.0,1e-06]
["bitfinex","BTCUSD",1734032959506,0.373617,99692.0,99611.0,0.0004]
["bitfinex","BTCUSD",1734032959507,0.200658,99672.0,99621.0,0.0455]
["bitfinex","BTCUSD",1734032959713,0.200658,99672.0,99633.0,0.15]
["bitfinex","BTCUSD",1734032959714,0.15,99671.0,99633.0,0.15]
["bitfinex","BTCUSD",1734032959914,0.03035932,99671.0,99643.0,0.15]
["bitfinex","BTCUSD",1734032960125,0.09905403,99671.0,99638.0,0.15]
["bitfinex","BTCUSD",1734032960332,0.09905403,99671.0,99636.0,0.15]
["bitfinex","BTCUSD",1734032960558,0.09905403,99671.0,99639.0,0.15]
["bitfinex","BTCUSD",1734032960762,0.09905403,99671.0,99636.0,0.15]
["bitfinex","BTCUSD",1734032960970,0.09905403,99671.0,99632.0,0.0825]
["bitfinex","BTCUSD",1734032960971,0.12934928,99671.0,99649.0,0.15]
["bitfinex","BTCUSD",1734032961145,0.00016601,99671.0,99649.0,0.15]
["bitfinex","BTCUSD",1734032961761,0.00016601,99671.0,99641.0,0.15]
["bitfinex","BTCUSD",1734032961762,0.24922004,99671.0,99641.0,0.15]
["bitfinex","BTCUSD",1734032962304,0.24922004,99671.0,99638.0,0.15]
["bitfinex","BTCUSD",1734032962504,0.24922004,99671.0,99641.0,0.15]
["bitfinex","BTCUSD",1734032963149,0.27222004,99671.0,99641.0,0.15]
["bitfinex","BTCUSD",1734032963311,0.27222004,99671.0,99632.0,0.0825]
["bitfinex","BTCUSD",1734032963312,0.31574282,99671.0,99632.0,0.0825]
["bitfinex","BTCUSD",1734032963514,0.31574282,99671.0,99634.0,0.15]
["bitfinex","BTCUSD",1734032963737,0.31574282,99671.0,99631.0,0.0004]
["bitfinex","BTCUSD",1734032964370,0.200726,99639.0,99631.0,0.0004]
["bitfinex","BTCUSD",1734032964571,0.31574282,99671.0,99631.0,0.0004]
["bitfinex","BTCUSD",1734032964572,0.200718,99642.0,99631.0,0.0004]
["bitfinex","BTCUSD",1734032964763,0.22551785,99660.0,99631.0,0.0004]
["bitfinex","BTCUSD",1734032964764,0.20073,99637.0,99631.0,0.0004]
["bitfinex","BTCUSD",1734032965183,0.20073,99636.0,99631.0,0.0004]
["bitfinex","BTCUSD",1734032965416,0.200732,99635.0,99631.0,0.0004]
["bitfinex","BTCUSD",1734032965705,0.50051903,99635.0,99631.0,0.0004]
["bitfinex","BTCUSD",1734032965935,0.200736,99633.0,99631.0,0.0004]
["bitfinex","BTCUSD",1734032966158,0.09905403,99632.0,99631.0,0.0004]
["bitfinex","BTCUSD",1734032967023,0.09905403,99632.0,99600.0,0.22568905]
["bitfinex","BTCUSD",1734032967024,0.023,99619.0,99600.0,0.0001712]
["bitfinex","BTCUSD",1734032967232,0.023,99600.0,99591.0,0.0004]
["bitfinex","BTCUSD",1734032967431,0.373819,99592.0,99591.0,0.0002288]
["bitfinex","BTCUSD",1734032967637,0.200859,99572.0,99570.0,0.0001718]
["bitfinex","BTCUSD",1734032967846,0.200821,99591.0,99570.0,0.0001718]
["bitfinex","BTCUSD",1734032968082,0.24905403,99590.0,99570.0,0.22568965]
["bitfinex","BTCUSD",1734032968279,0.24905403,99590.0,99570.0,0.0001718]
["bitfinex","BTCUSD",1734032968508,0.200855,99575.0,99570.0,0.0001718]
["bitfinex","BTCUSD",1734032968710,0.200857,99573.0,99570.0,0.0001718]
["bitfinex","BTCUSD",1734032968828,0.26913953,99574.0,99570.0,0.0001718]
["bitfinex","BTCUSD",1734032968829,0.200855,99574.0,99570.0,0.0001718]
["bitfinex","BTCUSD",1734032969231,0.200859,99572.0,99570.0,0.0001718]
["bitfinex","BTCUSD",1734032969427,0.47291303,99572.0,99570.0,0.0001718]
["bitfinex","BTCUSD",1734032969652,0.29991303,99572.0,99570.0,0.0001718]
["bitfinex","BTCUSD",1734032971936,0.200844,99580.0,99570.0,0.0001718]
["bitfinex","BTCUSD",1734032972273,0.15,99579.0,99570.0,0.0001718]
["bitfinex","BTCUSD",1734032972697,0.09905403,99578.0,99570.0,0.0001718]
["bitfinex","BTCUSD",1734032972901,0.15,99569.0,99551.0,0.0004]
["bitfinex","BTCUSD",1734032973014,0.2009,99552.0,99551.0,0.0004]
["bitfinex","BTCUSD",1734032973252,0.15,99557.0,99551.0,0.0004]
["bitfinex","BTCUSD",1734032974333,0.15,99559.0,99551.0,0.0004]
["bitfinex","BTCUSD",1734032974544,0.2009,99552.0,99551.0,0.0004]
["bitfinex","BTCUSD",1734032974700,0.15016571,99559.0,99551.0,0.0004]
["bitfinex","BTCUSD",1734032975150,0.200887,99558.0,99551.0,0.0004]
["bitfinex","BTCUSD",1734032975570,0.15016571,99559.0,99551.0,0.0004]
["bitfinex","BTCUSD",1734032975716,0.00016571,99559.0,99551.0,0.0004]
["bitfinex","BTCUSD",1734032976705,0.00016571,99559.0,99558.0,0.3]
["bitfinex","BTCUSD",1734032976928,0.00016571,99559.0,99558.0,0.44895403]
["bitfinex","BTCUSD",1734032977343,0.00016571,99559.0,99558.0,0.59895403]
["bitfinex","BTCUSD",1734032977553,0.0464,99638.0,99577.0,0.15]
["bitfinex","BTCUSD",1734032977767,0.0464,99638.0,99590.0,0.34921008]
["bitfinex","BTCUSD",1734032977768,0.00016647,99604.0,99590.0,0.34921008]
["bitfinex","BTCUSD",1734032977999,0.00016647,99604.0,99586.0,0.15]
["bitfinex","BTCUSD",1734032978277,0.00016647,99604.0,99590.0,0.34921008]
["bitfinex","BTCUSD",1734032978486,0.00016647,99604.0,99598.0,0.15]
["bitfinex","BTCUSD",1734032978701,0.00016647,99604.0,99603.0,0.3]
["bitfinex","BTCUSD",1734032978916,0.01247421,99645.0,99618.0,0.15]
["bitfinex","BTCUSD",1734032979147,0.34921008,99640.0,99604.0,0.15]
["bitfinex","BTCUSD",1734032979355,0.34921008,99640.0,99599.0,0.083]
["bitfinex","BTCUSD",1734032979356,0.04607383,99639.0,99599.0,0.083]
["bitfinex","BTCUSD",1734032979605,0.200746,99628.0,99605.0,0.15]
["bitfinex","BTCUSD",1734032979807,0.09905403,99627.0,99605.0,0.15]
["bitfinex","BTCUSD",1734032980218,0.09905403,99627.0,99610.0,0.15]
["bitfinex","BTCUSD",1734032980430,0.36184671,99660.0,99613.0,0.15]
["bitfinex","BTCUSD",1734032980431,0.200722,99641.0,99613.0,0.15]
["bitfinex","BTCUSD",1734032980634,0.200734,99634.0,99613.0,0.15]
["bitfinex","BTCUSD",1734032980840,0.200679,99662.0,99613.0,0.15]
["bitfinex","BTCUSD",1734032981043,0.200718,99642.0,99613.0,0.15]
["bitfinex","BTCUSD",1734032981253,0.50049103,99642.0,99613.0,0.15]
["bitfinex","BTCUSD",1734032981454,0.29977203,99642.0,99620.0,0.15]
["bitfinex","BTCUSD",1734032981815,0.29977203,99642.0,99607.0,0.200788]
["bitfinex","BTCUSD",1734032981816,0.200698,99653.0,99622.0,0.15]
["bitfinex","BTCUSD",1734032982050,0.29975603,99650.0,99624.0,0.15]
["bitfinex","BTCUSD",1734032982248,0.29975603,99650.0,99617.0,0.200767]
["bitfinex","BTCUSD",1734032982249,0.200678,99663.0,99626.0,0.20075]
["bitfinex","BTCUSD",1734032982462,0.200669,99667.0,99637.0,0.15]
["bitfinex","BTCUSD",1734032982800,0.200669,99667.0,99641.0,0.15]
["bitfinex","BTCUSD",1734032983035,0.200658,99672.0,99641.0,0.15]
["bitfinex","BTCUSD",1734032983241,0.200667,99668.0,99641.0,0.15]
["bitfinex","BTCUSD",1734032983461,0.200668,99667.0,99641.0,0.15]
["bitfinex","BTCUSD",1734032983660,0.401336,99667.0,99641.0,0.15]
["bitfinex","BTCUSD",1734032984090,0.20068,99661.0,99641.0,0.15]
["bitfinex","BTCUSD",1734032984332,0.20068,99661.0,99634.0,0.15]
["bitfinex","BTCUSD",1734032984537,0.15,99660.0,99635.0,0.15]
["bitfinex","BTCUSD",1734032984748,0.200698,99653.0,99631.0,0.0816]
["bitfinex","BTCUSD",1734032985144,0.401404,99650.0,99631.0,0.0816]
["bitfinex","BTCUSD",1734032985348,0.200702,99650.0,99631.0,0.0816]
["bitfinex","BTCUSD",1734032985554,0.200665,99669.0,99641.0,0.15]
["bitfinex","BTCUSD",1734032985851,0.15,99668.0,99641.0,0.15]
["bitfinex","BTCUSD",1734032986499,0.200668,99667.0,99641.0,0.15]
["bitfinex","BTCUSD",1734032986705,0.09905403,99666.0,99641.0,0.15055697]
["bitfinex","BTCUSD",1734032986931,0.200602,99700.0,99650.0,0.26810065]
["bitfinex","BTCUSD",1734032987164,0.09905403,99696.0,99647.0,0.15]
["bitfinex","BTCUSD",1734032987370,0.02008971,99693.0,99653.0,0.15]
["bitfinex","BTCUSD",1734032987580,0.09905403,99692.0,99653.0,0.15]
["bitfinex","BTCUSD",1734032987800,0.200639,99682.0,99657.0,0.15]
["bitfinex","BTCUSD",1734032988005,0.200649,99677.0,99657.0,0.15]
["bitfinex","BTCUSD",1734032988209,0.29970303,99677.0,99657.0,0.15]
["bitfinex","BTCUSD",1734032988433,0.15013439,99764.0,99657.0,0.15]
["bitfinex","BTCUSD",1734032988434,0.20064,99681.0,99657.0,0.15]
["bitfinex","BTCUSD",1734032988643,8.61e-05,99760.0,99641.0,0.00055697]
["bitfinex","BTCUSD",1734032988644,0.11911803,99680.0,99641.0,0.00055697]
["bitfinex","BTCUSD",1734032988851,0.200712,99645.0,99641.0,0.00055697]
["bitfinex","BTCUSD",1734032989057,0.29976603,99645.0,99641.0,0.00055697]
["bitfinex","BTCUSD",1734032989278,0.29976603,99645.0,99620.0,0.0793]
["bitfinex","BTCUSD",1734032989488,0.200678,99663.0,99627.0,0.15]
["bitfinex","BTCUSD",1734032989719,0.0815,99694.0,99631.0,0.15]
["bitfinex","BTCUSD",1734032989720,0.0005546,99645.0,99631.0,0.15]
["bitfinex","BTCUSD",1734032989928,0.0005546,99645.0,99638.0,0.15]
["bitfinex","BTCUSD",1734032990135,0.0005546,99645.0,99644.0,0.15]
["bitfinex","BTCUSD",1734032990338,0.0005546,99645.0,99644.0,0.39905403]
["bitfinex","BTCUSD",1734032990540,0.0005546,99645.0,99644.0,0.52645403]
["bitfinex","BTCUSD",1734032990742,0.0005546,99645.0,99644.0,0.67645403]
["bitfinex","BTCUSD",1734032990951,0.0245602,99699.0,99657.0,0.15]
["bitfinex","BTCUSD",1734032991127,0.00016638,99685.0,99669.0,0.15]
["bitfinex","BTCUSD",1734032991361,0.00016638,99685.0,99673.0,0.15]
["bitfinex","BTCUSD",1734032992646,0.00016638,99685.0,99676.0,0.15]
["bitfinex","BTCUSD",1734032993332,0.00016638,99685.0,99681.0,0.15]
["bitfinex","BTCUSD",1734032996506,0.00016638,99685.0,99674.0,0.0762]
["bitfinex","BTCUSD",1734032996507,0.00016638,99685.0,99676.0,0.15]
["bitfinex","BTCUSD",1734032996714,0.00016638,99685.0,99674.0,0.0762]
["bitfinex","BTCUSD",1734032996921,0.09922041,99685.0,99668.0,0.15]
["bitfinex","BTCUSD",1734032998205,0.00016638,99685.0,99668.0,0.15]
["bitfinex","BTCUSD",1734032998411,0.00016638,99685.0,99670.0,0.41810065]
["bitfinex","BTCUSD",1734032998617,0.00016638,99685.0,99670.0,0.15]
["bitfinex","BTCUSD",1734032999872,0.00016638,99685.0,99684.0,0.15]
["bitfinex","BTCUSD",1734033000294,0.00016638,99685.0,99684.0,0.24905403]
["bitfinex","BTCUSD",1734033000509,0.00016638,99685.0,99684.0,0.47545403]
["bitfinex","BTCUSD",1734033000718,0.00016638,99685.0,99684.0,0.62545403]
["bitfinex","BTCUSD",1734033001377,0.0004,99709.0,99684.0,0.62545403]
["bitfinex","BTCUSD",1734033001378,0.0004,99709.0,99702.0,0.200596]
["bitfinex","BTCUSD",1734033001796,0.0004,99709.0,99704.0,0.15]
["bitfinex","BTCUSD",1734033002033,0.0004,99709.0,99708.0,0.15]
["bitfinex","BTCUSD",1734033002694,0.0004,99709.0,99699.0,0.26810065]
["bitfinex","BTCUSD",1734033002695,0.0004,99709.0,99704.0,0.15]
["bitfinex","BTCUSD",1734033002904,0.0004,99709.0,99708.0,0.15]
["bitfinex","BTCUSD",1734033003775,0.0004,99709.0,99708.0,0.39905403]
["bitfinex","BTCUSD",1734033003994,0.0004,99709.0,99708.0,0.24905403]
["bitfinex","BTCUSD",1734033004215,0.0004,99709.0,99708.0,0.54905403]
["bitfinex","BTCUSD",1734033004434,0.0004,99709.0,99708.0,0.59455403]
["bitfinex","BTCUSD",1734033005993,0.0004,99729.0,99708.0,0.59455403]
["bitfinex","BTCUSD",1734033005994,0.0004,99729.0,99709.0,0.650583]
["bitfinex","BTCUSD",1734033006205,0.0004,99729.0,99709.0,0.62263703]
["bitfinex","BTCUSD",1734033006410,0.0004,99729.0,99719.0,0.500563]
["bitfinex","BTCUSD",1734033006621,0.0004,99729.0,99719.0,0.62261703]
["bitfinex","BTCUSD",1734033007028,0.0004,99729.0,99728.0,0.523545]
["bitfinex","BTCUSD",1734033007234,0.0004,99729.0,99728.0,0.82009903]
["bitfinex","BTCUSD",1734033007855,0.00056638,99729.0,99728.0,0.82009903]
["bitfinex","BTCUSD",1734033008107,8.61e-05,99750.0,99748.0,0.45]
["bitfinex","BTCUSD",1734033008354,0.00095439,99749.0,99748.0,0.45]
["bitfinex","BTCUSD",1734033009123,0.00095439,99749.0,99748.0,0.62995403]
["bitfinex","BTCUSD",1734033011798,0.20043,99785.0,99762.0,0.15]
["bitfinex","BTCUSD",1734033012040,0.09905403,99784.0,99772.0,0.15]
["bitfinex","BTCUSD",1734033012303,0.00016628,99785.0,99771.0,0.15]
["bitfinex","BTCUSD",1734033012543,0.00016628,99785.0,99781.0,0.15]
["bitfinex","BTCUSD",1734033012799,0.00016628,99785.0,99770.0,0.26810065]
["bitfinex","BTCUSD",1734033012800,0.00016628,99785.0,99784.0,0.15]
["bitfinex","BTCUSD",1734033013050,0.00016628,99785.0,99784.0,0.3]
["bitfinex","BTCUSD",1734033013295,0.00016628,99785.0,99784.0,0.39905403]
["bitfinex","BTCUSD",1734033013544,0.00016628,99785.0,99784.0,0.57205403]
["bitfinex","BTCUSD",1734033014212,0.00016628,99785.0,99784.0,0.39905403]
["bitfinex","BTCUSD",1734033014412,0.00016628,99785.0,99784.0,0.3]
["bitfinex","BTCUSD",1734033015127,0.00016628,99785.0,99784.0,0.39905403]
["bitfinex","BTCUSD",1734033015346,0.00016628,99785.0,99784.0,0.59948603]
["bitfinex","BTCUSD",1734033015546,0.00016628,99785.0,99770.0,0.26810065]
["bitfinex","BTCUSD",1734033015547,0.00016628,99785.0,99779.0,0.15]
["bitfinex","BTCUSD",1734033015767,0.00016628,99785.0,99749.0,0.0495]
["bitfinex","BTCUSD",1734033015768,0.00016628,99785.0,99771.0,0.15]
["bitfinex","BTCUSD",1734033015975,0.00016628,99785.0,99779.0,0.15]
["bitfinex","BTCUSD",1734033016666,0.00016628,99785.0,99776.0,0.15]
["bitfinex","BTCUSD",1734033016876,0.00016628,99785.0,99762.0,0.15]
["bitfinex","BTCUSD",1734033017094,0.200473,99764.0,99744.0,0.15]
["bitfinex","BTCUSD",1734033017303,0.00016628,99785.0,99772.0,0.15]
["bitfinex","BTCUSD",1734033017526,0.00016628,99785.0,99772.0,0.24905403]
["bitfinex","BTCUSD",1734033017768,0.09905403,99784.0,99744.0,0.15]
["bitfinex","BTCUSD",1734033017980,0.09905403,99780.0,99759.0,0.0785]
["bitfinex","BTCUSD",1734033018395,0.200442,99779.0,99759.0,0.0785]
["bitfinex","BTCUSD",1734033018648,0.09905403,99778.0,99757.0,0.15]
["bitfinex","BTCUSD",1734033018849,0.09905403,99778.0,99750.0,0.15]
["bitfinex","BTCUSD",1734033018850,0.09905403,99778.0,99764.0,0.15]
["bitfinex","BTCUSD",1734033019071,0.09905403,99778.0,99752.0,0.15]
["bitfinex","BTCUSD",1734033019280,0.01297586,99785.0,99764.0,0.15]
["bitfinex","BTCUSD",1734033019281,0.00016628,99785.0,99764.0,0.15]
["bitfinex","BTCUSD",1734033019489,0.00016628,99785.0,99780.0,0.15]
["bitfinex","BTCUSD",1734033019694,0.00016628,99785.0,99765.0,0.15]
["bitfinex","BTCUSD",1734033020157,0.00016628,99785.0,99766.0,0.15]
["bitfinex","BTCUSD",1734033020406,0.00016628,99785.0,99767.0,0.15]
["bitfinex","BTCUSD",1734033020610,0.00016628,99785.0,99781.0,0.3]
["bitfinex","BTCUSD",1734033020825,0.00016628,99785.0,99784.0,0.500432]
["bitfinex","BTCUSD",1734033021502,0.00016628,99785.0,99784.0,0.59948603]
["bitfinex","BTCUSD",1734033021707,0.00016628,99785.0,99784.0,0.74948603]
["bitfinex","BTCUSD",1734033022290,5.228e-05,99809.0,99800.0,0.15]
["bitfinex","BTCUSD",1734033022497,5.228e-05,99809.0,99803.0,0.15]
["bitfinex","BTCUSD",1734033022752,5.228e-05,99809.0,99803.0,0.3]
["bitfinex","BTCUSD",1734033022980,5.228e-05,99809.0,99803.0,0.15]
["bitfinex","BTCUSD",1734033023469,5.228e-05,99809.0,99791.0,0.15]
["bitfinex","BTCUSD",1734033023714,5.228e-05,99809.0,99793.0,0.15]
["bitfinex","BTCUSD",1734033024303,5.228e-05,99809.0,99794.0,0.15]
["bitfinex","BTCUSD",1734033024505,0.29943803,99808.0,99787.0,0.15]
["bitfinex","BTCUSD",1734033024714,0.09905403,99808.0,99784.0,0.00016628]
["bitfinex","BTCUSD",1734033024922,0.20043,99785.0,99784.0,0.00016628]
["bitfinex","BTCUSD",1734033025131,0.29948403,99785.0,99784.0,0.00016628]
["bitfinex","BTCUSD",1734033026367,0.200456,99773.0,99760.0,0.15]
["bitfinex","BTCUSD",1734033026572,0.09905403,99785.0,99749.0,0.0789]
["bitfinex","BTCUSD",1734033026573,0.26810065,99770.0,99749.0,0.0789]
["bitfinex","BTCUSD",1734033026776,0.09905403,99769.0,99749.0,0.0789]
["bitfinex","BTCUSD",1734033026983,0.200497,99752.0,99749.0,0.0789]
["bitfinex","BTCUSD",1734033027189,0.200501,99750.0,99749.0,0.0789]
["bitfinex","BTCUSD",1734033027393,0.29955503,99750.0,99749.0,0.0789]
["bitfinex","BTCUSD",1734033027605,0.29955503,99750.0,99728.0,0.15]
["bitfinex","BTCUSD",1734033027811,0.01991458,99762.0,99741.0,0.15]
["bitfinex","BTCUSD",1734033027983,0.01991458,99762.0,99743.0,0.15]
["bitfinex","BTCUSD",1734033028224,0.02008064,99762.0,99753.0,0.15]
["bitfinex","BTCUSD",1734033028629,0.00016606,99762.0,99758.0,0.15]
["bitfinex","BTCUSD",1734033029265,0.00016606,99762.0,99761.0,0.3]
["bitfinex","BTCUSD",1734033029471,0.00016606,99762.0,99761.0,0.59953303]
["bitfinex","BTCUSD",1734033029675,0.00016606,99762.0,99761.0,0.77253303]
["bitfinex","BTCUSD",1734033030084,0.00016606,99762.0,99761.0,0.62253303]
["bitfinex","BTCUSD",1734033030292,0.00016606,99762.0,99761.0,0.57205403]
["bitfinex","BTCUSD",1734033031796,0.00016606,99762.0,99761.0,0.15]
["bitfinex","BTCUSD",1734033032073,0.00016606,99762.0,99761.0,0.3]
["bitfinex","BTCUSD",1734033034623,0.00016606,99762.0,99761.0,0.15]
["bitfinex","BTCUSD",1734033034836,0.00016606,99762.0,99761.0,0.3]
["bitfinex","BTCUSD",1734033035036,0.00016606,99762.0,99755.0,0.15]
["bitfinex","BTCUSD",1734033035243,0.00016606,99762.0,99752.0,0.15]
["bitfinex","BTCUSD",1734033035449,0.23088857,99761.0,99750.0,0.0001714]
["bitfinex","BTCUSD",1734033035681,0.03040957,99760.0,99750.0,0.0001714]
["bitfinex","BTCUSD",1734033035892,8.57e-05,99790.0,99789.0,0.3]
["bitfinex","BTCUSD",1734033036101,8.57e-05,99790.0,99789.0,0.24905403]
["bitfinex","BTCUSD",1734033036308,8.57e-05,99790.0,99789.0,0.69905403]
["bitfinex","BTCUSD",1734033036748,8.57e-05,99820.0,99808.0,0.673384]
["bitfinex","BTCUSD",1734033036966,8.57e-05,99820.0,99808.0,0.77243803]
["bitfinex","BTCUSD",1734033037173,0.0002185,99809.0,99808.0,0.77243803]
["bitfinex","BTCUSD",1734033037380,0.0002185,99809.0,99808.0,0.92243803]
["bitfinex","BTCUSD",1734033037802,8.57e-05,99820.0,99819.0,0.673362]
["bitfinex","BTCUSD",1734033038011,8.57e-05,99820.0,99819.0,0.77241603]
["bitfinex","BTCUSD",1734033038731,8.57e-05,99820.0,99819.0,0.62241603]
["bitfinex","BTCUSD",1734033038955,8.57e-05,99820.0,99819.0,0.47241603]
["bitfinex","BTCUSD",1734033039162,8.57e-05,99820.0,99819.0,0.62241603]
["bitfinex","BTCUSD",1734033039843,8.57e-05,99820.0,99819.0,0.47241603]
["bitfinex","BTCUSD",1734033040053,8.57e-05,99820.0,99819.0,0.62241603]
["bitfinex","BTCUSD",1734033041669,8.57e-05,99820.0,99819.0,0.77241603]
["bitfinex","BTCUSD",1734033042500,8.57e-05,99820.0,99819.0,0.77173307]
["bitfinex","BTCUSD",1734033043271,8.57e-05,99820.0,99819.0,0.62173307]
["bitfinex","BTCUSD",1734033043478,8.57e-05,99820.0,99819.0,0.24905403]
["bitfinex","BTCUSD",1734033043886,8.57e-05,99820.0,99819.0,0.39905403]
["bitfinex","BTCUSD",1734033044528,8.57e-05,99820.0,99819.0,0.3]
["bitfinex","BTCUSD",1734033044944,8.57e-05,99820.0,99819.0,0.24905403]
["bitfinex","BTCUSD",1734033045156,8.57e-05,99820.0,99819.0,0.39905403]
["bitfinex","BTCUSD",1734033045391,8.6e-05,99850.0,99833.0,0.15]
["bitfinex","BTCUSD",1734033045587,8.6e-05,99850.0,99843.0,0.15]
["bitfinex","BTCUSD",1734033045765,8.6e-05,99850.0,99843.0,0.24905403]
["bitfinex","BTCUSD",1734033045970,8.6e-05,99850.0,99849.0,0.15]
["bitfinex","BTCUSD",1734033046874,8.6e-05,99850.0,99842.0,0.15]
["bitfinex","BTCUSD",1734033046875,0.00064018,99850.0,99842.0,0.15]
["bitfinex","BTCUSD",1734033047132,0.15,99868.0,99843.0,0.15]
["bitfinex","BTCUSD",1734033047334,0.200285,99858.0,99843.0,0.15]
["bitfinex","BTCUSD",1734033047541,0.00016611,99868.0,99856.0,0.15]
["bitfinex","BTCUSD",1734033047702,0.09905403,99867.0,99844.0,0.15]
["bitfinex","BTCUSD",1734033047883,0.03037727,99866.0,99844.0,0.15]
["bitfinex","BTCUSD",1734033048087,0.20027,99865.0,99844.0,0.15]
["bitfinex","BTCUSD",1734033048309,0.20027,99865.0,99852.0,0.15]
["bitfinex","BTCUSD",1734033048917,0.00016611,99868.0,99852.0,0.15]
["bitfinex","BTCUSD",1734033049113,0.00016611,99868.0,99826.0,0.279748]
["bitfinex","BTCUSD",1734033049114,0.00016611,99868.0,99865.0,0.15]
["bitfinex","BTCUSD",1734033049286,0.00016611,99868.0,99864.0,0.15]
["bitfinex","BTCUSD",1734033049485,0.00016611,99868.0,99859.0,0.15]
["bitfinex","BTCUSD",1734033049707,0.00016611,99868.0,99860.0,0.15]
["bitfinex","BTCUSD",1734033049915,0.00016611,99868.0,99859.0,0.15]
["bitfinex","BTCUSD",1734033050116,0.00016611,99868.0,99866.0,0.15]
["bitfinex","BTCUSD",1734033050337,0.00016611,99868.0,99864.0,0.15]
["bitfinex","BTCUSD",1734033050547,0.00016611,99868.0,99863.0,0.15]
["bitfinex","BTCUSD",1734033050822,0.00016611,99868.0,99867.0,0.39905403]
["bitfinex","BTCUSD",1734033051015,0.00016611,99868.0,99867.0,0.42205403]
["bitfinex","BTCUSD",1734033051220,0.00016611,99868.0,99867.0,0.3797]
["bitfinex","BTCUSD",1734033051385,0.00016611,99868.0,99867.0,0.47875403]
["bitfinex","BTCUSD",1734033051606,0.00016611,99868.0,99867.0,0.15]
["bitfinex","BTCUSD",1734033051769,0.00016611,99868.0,99857.0,0.15]
["bitfinex","BTCUSD",1734033052080,0.00016611,99868.0,99856.0,0.15]
["bitfinex","BTCUSD",1734033052289,0.00016611,99868.0,99863.0,0.15]
["bitfinex","BTCUSD",1734033052692,0.00016611,99868.0,99857.0,0.09905403]
["bitfinex","BTCUSD",1734033052693,0.00016611,99868.0,99867.0,0.15]
["bitfinex","BTCUSD",1734033052894,0.00016611,99868.0,99867.0,0.24905403]
["bitfinex","BTCUSD",1734033053261,0.00016611,99868.0,99867.0,0.39905403]
["bitfinex","BTCUSD",1734033053563,0.00016611,99868.0,99867.0,0.54905403]
["bitfinex","BTCUSD",1734033053890,0.00016611,99868.0,99867.0,0.85075403]
["bitfinex","BTCUSD",1734033054338,0.00016611,99868.0,99867.0,1.00075403]
["bitfinex","BTCUSD",1734033054515,0.0004,99869.0,99868.0,0.973264]
["bitfinex","BTCUSD",1734033054771,0.0004,99869.0,99868.0,1.07231803]
["bitfinex","BTCUSD",1734033055180,0.0004,99869.0,99868.0,0.77231803]
["bitfinex","BTCUSD",1734033055373,0.0004,99869.0,99868.0,0.62231803]
["bitfinex","BTCUSD",1734033055580,0.0004,99869.0,99868.0,0.92231803]
["bitfinex","BTCUSD",1734033056399,0.07739558,99911.0,99901.0,0.15]
["bitfinex","BTCUSD",1734033056739,0.20017,99915.0,99902.0,0.15]
["bitfinex","BTCUSD",1734033057276,0.15,99919.0,99894.0,0.15]
["bitfinex","BTCUSD",1734033057277,0.09905403,99914.0,99894.0,0.15]
["bitfinex","BTCUSD",1734033057492,0.09905403,99914.0,99880.0,0.15]
["bitfinex","BTCUSD",1734033057493,0.20022,99891.0,99880.0,0.15]
["bitfinex","BTCUSD",1734033057694,0.09905403,99914.0,99880.0,0.15]
["bitfinex","BTCUSD",1734033057695,0.200212,99894.0,99884.0,0.15]
["bitfinex","BTCUSD",1734033058171,0.200202,99899.0,99889.0,0.15]
["bitfinex","BTCUSD",1734033058404,0.01241986,99914.0,99883.0,0.15]
["bitfinex","BTCUSD",1734033058603,0.01241986,99914.0,99870.0,0.26717061]
["bitfinex","BTCUSD",1734033058604,0.0473,99900.0,99875.0,0.15]
["bitfinex","BTCUSD",1734033058893,0.09905403,99913.0,99889.0,0.15]
["bitfinex","BTCUSD",1734033059048,0.200186,99908.0,99893.0,0.15]
["bitfinex","BTCUSD",1734033059280,0.200183,99909.0,99895.0,0.15]
["bitfinex","BTCUSD",1734033059665,0.200183,99909.0,99896.0,0.15]
["bitfinex","BTCUSD",1734033059858,0.195183,99909.0,99896.0,0.15]
["bitfinex","BTCUSD",1734033060053,0.195183,99909.0,99895.0,0.15]
["bitfinex","BTCUSD",1734033060054,0.200192,99904.0,99895.0,0.15]
["bitfinex","BTCUSD",1734033060255,0.200192,99904.0,99893.0,0.15]
["bitfinex","BTCUSD",1734033060439,0.200201,99900.0,99893.0,0.15]
["bitfinex","BTCUSD",1734033060648,0.200201,99900.0,99890.0,0.15]
["bitfinex","BTCUSD",1734033061107,0.01241986,99914.0,99883.0,0.15]
["bitfinex","BTCUSD",1734033061432,0.200228,99886.0,99880.0,0.15]
["bitfinex","BTCUSD",1734033061642,0.200219,99891.0,99880.0,0.15]
["bitfinex","BTCUSD",1734033062070,0.200227,99887.0,99876.0,0.15]
["bitfinex","BTCUSD",1734033062583,0.200227,99887.0,99879.0,0.15]
["bitfinex","BTCUSD",1734033062855,0.15,99912.0,99890.0,0.15]
["bitfinex","BTCUSD",1734033062856,0.200183,99909.0,99890.0,0.15]
["bitfinex","BTCUSD",1734033063067,0.15,99912.0,99890.0,0.15]
["bitfinex","BTCUSD",1734033063283,0.00016605,99914.0,99890.0,0.32302662]
["bitfinex","BTCUSD",1734033063284,0.20018,99910.0,99890.0,0.32302662]
["bitfinex","BTCUSD",1734033063489,8.6e-05,99900.0,99895.0,0.3]
["bitfinex","BTCUSD",1734033063697,8.6e-05,99900.0,99895.0,0.15]
["bitfinex","BTCUSD",1734033063900,8.6e-05,99900.0,99885.0,0.15]
["bitfinex","BTCUSD",1734033064105,0.200215,99893.0,99885.0,0.15]
["bitfinex","BTCUSD",1734033064309,8.6e-05,99900.0,99885.0,0.15]
["bitfinex","BTCUSD",1734033064310,0.200204,99898.0,99885.0,0.15]
["bitfinex","BTCUSD",1734033064512,8.6e-05,99900.0,99889.0,0.15]
["bitfinex","BTCUSD",1734033064717,0.200287,99900.0,99889.0,0.15]
["bitfinex","BTCUSD",1734033065126,0.400488,99900.0,99889.0,0.15]
["bitfinex","BTCUSD",1734033065254,0.200287,99900.0,99889.0,0.15]
["bitfinex","BTCUSD",1734033065660,0.200287,99900.0,99899.0,0.3]
["bitfinex","BTCUSD",1734033065661,8.6e-05,99900.0,99899.0,0.3]
["bitfinex","BTCUSD",1734033066468,8.6e-05,99900.0,99899.0,0.24905403]
["bitfinex","BTCUSD",1734033066841,8.6e-05,99900.0,99899.0,0.39905403]
["bitfinex","BTCUSD",1734033067907,8.6e-05,99900.0,99899.0,0.24905403]
["bitfinex","BTCUSD",1734033068117,8.6e-05,99900.0,99899.0,0.39905403]
["bitfinex","BTCUSD",1734033069011,8.6e-05,99900.0,99899.0,0.72205403]
["bitfinex","BTCUSD",1734033069419,0.005086,99900.0,99899.0,0.72205403]
["bitfinex","BTCUSD",1734033069970,0.005086,99900.0,99899.0,0.87205403]
["bitfinex","BTCUSD",1734033070525,0.005086,99900.0,99899.0,0.88400376]
["bitfinex","BTCUSD",1734033070940,0.005086,99900.0,99899.0,0.73400376]
["bitfinex","BTCUSD",1734033071087,0.005086,99900.0,99899.0,0.88400376]
["bitfinex","BTCUSD",1734033071497,0.71035942,100020.0,99938.0,0.15]
["bitfinex","BTCUSD",1734033071681,0.400184,99954.0,99938.0,0.15016605]
["bitfinex","BTCUSD",1734033071889,0.200092,99954.0,99938.0,0.15016605]
["bitfinex","BTCUSD",1734033072287,0.17311242,99990.0,99938.0,0.15016605]
["bitfinex","BTCUSD",1734033072288,0.09905403,99953.0,99938.0,0.00016605]
["bitfinex","BTCUSD",1734033072497,0.200118,99941.0,99938.0,0.00016605]
["bitfinex","BTCUSD",1734033072703,0.0494,99965.0,99949.0,0.15]
["bitfinex","BTCUSD",1734033072908,0.03040796,99964.0,99959.0,0.15]
["bitfinex","BTCUSD",1734033073110,8.59e-05,99970.0,99959.0,0.15]
["bitfinex","BTCUSD",1734033073518,0.200064,99968.0,99959.0,0.15]
["bitfinex","BTCUSD",1734033073757,8.59e-05,99970.0,99959.0,0.15]
["bitfinex","BTCUSD",1734033073971,8.59e-05,99970.0,99956.0,0.15]
["bitfinex","BTCUSD",1734033074178,0.200068,99966.0,99958.0,0.15]
["bitfinex","BTCUSD",1734033074385,0.200065,99968.0,99959.0,0.15]
["bitfinex","BTCUSD",1734033074586,8.59e-05,99970.0,99958.0,0.15]
["bitfinex","BTCUSD",1734033074786,8.59e-05,99970.0,99955.0,0.17302662]
["bitfinex","BTCUSD",1734033075082,8.59e-05,99970.0,99958.0,0.15]
["bitfinex","BTCUSD",1734033075406,8.59e-05,99970.0,99955.0,0.17302662]
["bitfinex","BTCUSD",1734033075971,8.59e-05,99970.0,99963.0,0.15]
["bitfinex","BTCUSD",1734033076324,0.00036,99969.0,99968.0,0.15]
["bitfinex","BTCUSD",1734033076527,0.200004,99998.0,99962.0,0.3]
["bitfinex","BTCUSD",1734033076656,0.200063,99969.0,99962.0,0.15]
["bitfinex","BTCUSD",1734033077207,0.200035,99983.0,99971.0,0.15]
["bitfinex","BTCUSD",1734033077359,0.200043,99979.0,99970.0,0.32302662]
["bitfinex","BTCUSD",1734033077571,0.0400078,99978.0,99962.0,0.15]
["bitfinex","BTCUSD",1734033077791,0.05972402,99986.0,99962.0,0.15]
["bitfinex","BTCUSD",1734033077792,0.200059,99971.0,99962.0,0.15]
["bitfinex","BTCUSD",1734033078601,0.200067,99967.0,99962.0,0.15]
["bitfinex","BTCUSD",1734033078998,0.200059,99971.0,99962.0,0.15]
["bitfinex","BTCUSD",1734033079388,0.200067,99967.0,99962.0,0.15]
["bitfinex","BTCUSD",1734033079904,0.200061,99970.0,99962.0,0.15]
["bitfinex","BTCUSD",1734033080508,0.200061,99970.0,99964.0,0.15]
["bitfinex","BTCUSD",1734033080812,0.200069,99966.0,99964.0,0.15]
["bitfinex","BTCUSD",1734033081363,0.15,99964.0,99955.0,0.15]
["bitfinex","BTCUSD",1734033081562,0.12940515,99963.0,99940.0,0.15]
["bitfinex","BTCUSD",1734033081761,0.200131,99935.0,99931.0,0.15]
["bitfinex","BTCUSD",1734033082017,0.03035112,99962.0,99899.0,0.1963]
["bitfinex","BTCUSD",1734033082018,0.023,99961.0,99919.0,0.15]
["bitfinex","BTCUSD",1734033082164,0.09905403,99935.0,99915.0,0.15]
["bitfinex","BTCUSD",1734033082368,0.09905403,99935.0,99916.0,0.15]
["bitfinex","BTCUSD",1734033082565,0.0825,99933.0,99900.0,0.15]
["bitfinex","BTCUSD",1734033082743,0.200198,99901.0,99893.0,0.15]
["bitfinex","BTCUSD",1734033083129,0.200198,99901.0,99874.0,0.200251]
["bitfinex","BTCUSD",1734033083130,0.200198,99901.0,99900.0,0.00016605]
["bitfinex","BTCUSD",1734033083260,0.29925203,99901.0,99900.0,0.00016605]
["bitfinex","BTCUSD",1734033083893,0.32960759,99901.0,99900.0,0.00016605]
["bitfinex","BTCUSD",1734033085124,0.37720759,99901.0,99900.0,0.00016605]
["bitfinex","BTCUSD",1734033085721,0.37720759,99901.0,99900.0,4.1e-07]
["bitfinex","BTCUSD",1734033086121,0.38944906,99901.0,99900.0,4.1e-07]
["bitfinex","BTCUSD",1734033086483,0.200233,99884.0,99880.0,0.17302662]
["bitfinex","BTCUSD",1734033087376,0.09905403,99900.0,99880.0,0.17302662]
["bitfinex","BTCUSD",1734033087579,0.29925403,99900.0,99880.0,0.17302662]
["bitfinex","BTCUSD",1734033087803,0.17302662,99890.0,99875.0,0.15]
["bitfinex","BTCUSD",1734033088429,0.17302662,99900.0,99890.0,0.15]
["bitfinex","BTCUSD",1734033088640,0.03039573,99899.0,99892.0,0.15]
["bitfinex","BTCUSD",1734033088844,0.17302662,99900.0,99892.0,0.15]
["bitfinex","BTCUSD",1734033089284,0.0001659,99901.0,99900.0,0.15]
["bitfinex","BTCUSD",1734033089515,0.0001659,99901.0,99900.0,0.3]
["bitfinex","BTCUSD",1734033090182,0.0001659,99901.0,99900.0,0.39905403]
["bitfinex","BTCUSD",1734033090680,0.0001659,99901.0,99900.0,0.3]
["bitfinex","BTCUSD",1734033091273,0.0001659,99901.0,99900.0,0.15]
["bitfinex","BTCUSD",1734033091485,0.17302662,99920.0,99910.0,0.15]
["bitfinex","BTCUSD",1734033091486,0.13819251,99920.0,99910.0,0.15]
["bitfinex","BTCUSD",1734033091912,0.01962303,99936.0,99921.0,0.15]
["bitfinex","BTCUSD",1734033092117,0.17302662,99940.0,99928.0,0.15]
["bitfinex","BTCUSD",1734033092329,0.17302662,99931.0,99911.0,0.09905403]
["bitfinex","BTCUSD",1734033092543,0.17302662,99921.0,99920.0,0.15]
["bitfinex","BTCUSD",1734033092792,0.17302662,99930.0,99920.0,0.15]
["bitfinex","BTCUSD",1734033093199,0.17302662,99940.0,99927.0,0.15]
["bitfinex","BTCUSD",1734033093604,0.18486597,99960.0,99936.0,0.200128]
["bitfinex","BTCUSD",1734033093605,0.17302662,99950.0,99936.0,0.200128]
["bitfinex","BTCUSD",1734033093806,0.17302662,99950.0,99944.0,0.15]
["bitfinex","BTCUSD",1734033094232,0.200089,99956.0,99941.0,0.15]
["bitfinex","BTCUSD",1734033094431,0.200082,99959.0,99941.0,0.15]
["bitfinex","BTCUSD",1734033094632,0.400164,99959.0,99941.0,0.15]
["bitfinex","BTCUSD",1734033094781,0.17302662,99960.0,99944.0,0.15]
["bitfinex","BTCUSD",1734033094960,0.17302662,99950.0,99944.0,0.15]
["bitfinex","BTCUSD",1734033096544,0.17358026,99960.0,99944.0,0.15]
["bitfinex","BTCUSD",1734033096881,0.200082,99959.0,99944.0,0.15]
["bitfinex","BTCUSD",1734033097087,0.17358026,99960.0,99947.0,0.15]
["bitfinex","BTCUSD",1734033097723,0.200082,99959.0,99947.0,0.15]
["bitfinex","BTCUSD",1734033098378,0.200091,99955.0,99947.0,0.15]
["bitfinex","BTCUSD",1734033098528,0.200091,99955.0,99945.0,0.15]
["bitfinex","BTCUSD",1734033098938,0.200091,99955.0,99915.0,0.15]
["bitfinex","BTCUSD",1734033098939,0.200116,99942.0,99918.0,0.200162]
["bitfinex","BTCUSD",1734033099113,0.17302662,99933.0,99928.0,0.15]
["bitfinex","BTCUSD",1734033099318,0.17302662,99933.0,99920.0,0.1594218]
["bitfinex","BTCUSD",1734033099751,0.200136,99932.0,99920.0,0.1594218]
["bitfinex","BTCUSD",1734033100760,0.200142,99929.0,99920.0,0.0094218]
["bitfinex","BTCUSD",1734033100964,0.200157,99922.0,99920.0,0.0094218]
["bitfinex","BTCUSD",1734033101445,0.03050187,99921.0,99920.0,0.0094218]
["bitfinex","BTCUSD",1734033101862,0.30262179,99921.0,99920.0,0.0094218]
["bitfinex","BTCUSD",1734033102085,0.200203,99899.0,99892.0,0.15]
["bitfinex","BTCUSD",1734033102297,0.09905403,99920.0,99892.0,0.1501659]
["bitfinex","BTCUSD",1734033102506,0.200197,99902.0,99892.0,0.0001659]
["bitfinex","BTCUSD",1734033102713,0.200205,99898.0,99892.0,0.0001659]
["bitfinex","BTCUSD",1734033102924,0.200164,99918.0,99892.0,0.0001659]
["bitfinex","BTCUSD",1734033102925,0.17302662,99910.0,99892.0,0.0001659]
["bitfinex","BTCUSD",1734033103135,0.12950828,99909.0,99892.0,0.0001659]
["bitfinex","BTCUSD",1734033103349,0.200198,99901.0,99893.0,0.15]
["bitfinex","BTCUSD",1734033103555,0.200174,99913.0,99895.0,0.15]
["bitfinex","BTCUSD",1734033103765,0.200183,99909.0,99895.0,0.15]
["bitfinex","BTCUSD",1734033103975,0.09905403,99917.0,99895.0,0.15]
["bitfinex","BTCUSD",1734033104196,0.200177,99912.0,99895.0,0.15]
["bitfinex","BTCUSD",1734033104399,0.01183545,99921.0,99909.0,0.15]
["bitfinex","BTCUSD",1734033104647,0.20016,99920.0,99909.0,0.15]
["bitfinex","BTCUSD",1734033104864,0.200164,99918.0,99903.0,0.15]
["bitfinex","BTCUSD",1734033105072,0.09905403,99919.0,99906.0,0.15]
["bitfinex","BTCUSD",1734033105305,0.29921803,99919.0,99905.0,0.15]
["bitfinex","BTCUSD",1734033105565,0.09905403,99919.0,99906.0,0.15]
["bitfinex","BTCUSD",1734033105812,0.200149,99926.0,99906.0,0.15]
["bitfinex","BTCUSD",1734033105813,0.01185035,99929.0,99909.0,0.15]
["bitfinex","BTCUSD",1734033106060,0.29919803,99928.0,99910.0,0.15]
["bitfinex","BTCUSD",1734033106306,0.200146,99927.0,99910.0,0.15]
["bitfinex","BTCUSD",1734033106763,0.09905403,99928.0,99910.0,0.15]
["bitfinex","BTCUSD",1734033106967,0.200147,99927.0,99910.0,0.15]
["bitfinex","BTCUSD",1734033107236,0.01183988,99931.0,99920.0,0.15]
["bitfinex","BTCUSD",1734033107475,0.01183988,99931.0,99924.0,0.200152]
["bitfinex","BTCUSD",1734033107719,0.200113,99944.0,99924.0,0.200152]
["bitfinex","BTCUSD",1734033108008,0.200116,99942.0,99923.0,0.15]
["bitfinex","BTCUSD",1734033108264,0.09905403,99941.0,99925.0,0.15]
["bitfinex","BTCUSD",1734033108553,0.02031843,99949.0,99930.0,0.15]
["bitfinex","BTCUSD",1734033108554,0.200103,99949.0,99930.0,0.15]
["bitfinex","BTCUSD",1734033108773,0.00016602,99941.0,99930.0,0.13]
["bitfinex","BTCUSD",1734033109006,0.00016602,99941.0,99932.0,0.13]
["bitfinex","BTCUSD",1734033110738,0.20012,99940.0,99932.0,0.13]
["bitfinex","BTCUSD",1734033111470,0.09905403,99939.0,99919.0,0.15]
["bitfinex","BTCUSD",1734033111685,0.09905403,99939.0,99915.0,0.13]
["bitfinex","BTCUSD",1734033111686,0.200143,99929.0,99915.0,0.13]
["bitfinex","BTCUSD",1734033112032,0.200143,99929.0,99901.0,0.200196]
["bitfinex","BTCUSD",1734033112033,0.200153,99924.0,99920.0,0.0001718]
["bitfinex","BTCUSD",1734033112460,0.400307,99924.0,99920.0,0.0001718]
["bitfinex","BTCUSD",1734033112669,0.15,99921.0,99920.0,0.0001718]
["bitfinex","BTCUSD",1734033112900,0.33658388,99921.0,99920.0,0.0001718]
["bitfinex","BTCUSD",1734033113108,0.200188,99907.0,99897.0,0.0757]
["bitfinex","BTCUSD",1734033113314,0.200182,99909.0,99896.0,0.13]
["bitfinex","BTCUSD",1734033113520,0.15,99918.0,99896.0,0.13]
["bitfinex","BTCUSD",1734033113721,0.200177,99912.0,99896.0,0.13]
["bitfinex","BTCUSD",1734033113957,0.09905403,99911.0,99885.0,0.15]
["bitfinex","BTCUSD",1734033114190,0.200201,99900.0,99885.0,0.15]
["bitfinex","BTCUSD",1734033114399,0.09905403,99911.0,99885.0,0.1501659]
["bitfinex","BTCUSD",1734033114604,0.2002,99900.0,99885.0,0.1501659]
["bitfinex","BTCUSD",1734033115233,0.200194,99903.0,99885.0,0.1501659]
["bitfinex","BTCUSD",1734033115433,0.200202,99899.0,99885.0,0.1501659]
["bitfinex","BTCUSD",1734033115718,0.20018,99910.0,99885.0,0.0001659]
["bitfinex","BTCUSD",1734033115719,0.200227,99887.0,99885.0,0.0001659]
["bitfinex","BTCUSD",1734033116156,0.03044142,99886.0,99885.0,0.0001659]
["bitfinex","BTCUSD",1734033116360,0.200227,99887.0,99885.0,0.0001659]
["bitfinex","BTCUSD",1734033116563,0.20022,99890.0,99885.0,0.0001659]
["bitfinex","BTCUSD",1734033117214,0.200224,99888.0,99885.0,0.0001659]
["bitfinex","BTCUSD",1734033117424,0.400448,99888.0,99885.0,0.0001659]
["bitfinex","BTCUSD",1734033117623,0.200224,99888.0,99885.0,0.0001659]
["bitfinex","BTCUSD",1734033120450,0.400448,99888.0,99885.0,0.0001659]
["bitfinex","BTCUSD",1734033120653,0.200228,99886.0,99885.0,0.0001659]
["bitfinex","BTCUSD",1734033120853,0.56468437,99886.0,99885.0,0.0001659]
["bitfinex","BTCUSD",1734033121886,0.47971197,99886.0,99885.0,0.0001659]
["bitfinex","BTCUSD",1734033122058,0.49154119,99886.0,99885.0,0.0001659]
["bitfinex","BTCUSD",1734033122620,0.51454119,99886.0,99885.0,3.77e-06]
["bitfinex","BTCUSD",1734033122927,0.350258,99871.0,99870.0,1.26e-06]
["bitfinex","BTCUSD",1734033123094,0.530943,99871.0,99870.0,1.26e-06]
["bitfinex","BTCUSD",1734033123359,0.50274197,99871.0,99870.0,1.26e-06]
["bitfinex","BTCUSD",1734033123499,0.47974197,99871.0,99870.0,1.26e-06]
["bitfinex","BTCUSD",1734033123916,0.50274197,99871.0,99870.0,1.26e-06]
["bitfinex","BTCUSD",1734033124799,0.54814197,99871.0,99870.0,1.26e-06]
["bitfinex","BTCUSD",1734033125204,0.15,99850.0,99832.0,0.0823]
["bitfinex","BTCUSD",1734033125409,0.350334,99833.0,99832.0,0.0823]
["bitfinex","BTCUSD",1734033125612,0.44938803,99833.0,99832.0,0.0823]
["bitfinex","BTCUSD",1734033125821,0.47973014,99833.0,99832.0,0.08285418]
["bitfinex","BTCUSD",1734033126024,0.15,99832.0,99831.0,0.0004]
["bitfinex","BTCUSD",1734033126227,0.27939547,99832.0,99831.0,0.00056611]
["bitfinex","BTCUSD",1734033126426,0.35139319,99832.0,99831.0,0.00056611]
["bitfinex","BTCUSD",1734033126842,0.39909392,99832.0,99831.0,0.00056611]
["bitfinex","BTCUSD",1734033127044,0.43125319,99832.0,99831.0,0.00056611]
["bitfinex","BTCUSD",1734033127456,0.37439319,99832.0,99831.0,0.00056611]
["bitfinex","BTCUSD",1734033127666,0.200376,99812.0,99811.0,0.0004]
["bitfinex","BTCUSD",1734033127870,0.26515153,99812.0,99811.0,0.0004]
["bitfinex","BTCUSD",1734033128077,0.02470073,99812.0,99811.0,0.0004]
["bitfinex","BTCUSD",1734033128280,0.01151407,99814.0,99811.0,0.0004]
["bitfinex","BTCUSD",1734033128481,0.15,99829.0,99811.0,0.1504]
["bitfinex","BTCUSD",1734033128655,0.24905403,99829.0,99811.0,0.1504]
["bitfinex","BTCUSD",1734033128956,0.200361,99820.0,99811.0,0.1504]
["bitfinex","BTCUSD",1734033129755,0.20035,99825.0,99811.0,0.1504]
["bitfinex","BTCUSD",1734033129756,0.200372,99815.0,99811.0,0.1504]
["bitfinex","BTCUSD",1734033129959,0.400744,99815.0,99811.0,0.0004]
["bitfinex","BTCUSD",1734033130159,0.200374,99813.0,99811.0,0.0004]
["bitfinex","BTCUSD",1734033130381,0.29942803,99813.0,99811.0,0.0004]
["bitfinex","BTCUSD",1734033130581,0.09905403,99812.0,99811.0,0.0004]
["bitfinex","BTCUSD",1734033130855,0.29903403,99812.0,99811.0,0.0004]
["bitfinex","BTCUSD",1734033131701,0.32751698,99812.0,99811.0,0.0004]
["bitfinex","BTCUSD",1734033132902,0.27253698,99812.0,99811.0,0.0004]
["bitfinex","BTCUSD",1734033133154,0.09405403,99812.0,99811.0,0.0004]
["bitfinex","BTCUSD",1734033133415,0.200374,99813.0,99811.0,0.0004]
["bitfinex","BTCUSD",1734033133617,0.09905403,99812.0,99811.0,0.0004]
["bitfinex","BTCUSD",1734033134672,0.27205403,99812.0,99811.0,0.0004]
["bitfinex","BTCUSD",1734033134909,0.34803971,99812.0,99811.0,0.0004]
["bitfinex","BTCUSD",1734033135366,0.34803971,99812.0,99791.0,0.0004]
["bitfinex","BTCUSD",1734033135367,0.173,99802.0,99791.0,0.0004]
["bitfinex","BTCUSD",1734033135578,0.023,99800.0,99791.0,0.0004]
["bitfinex","BTCUSD",1734033135788,0.350416,99792.0,99791.0,0.0004]
["bitfinex","BTCUSD",1734033135979,0.44947003,99792.0,99791.0,0.00056622]
["bitfinex","BTCUSD",1734033136215,0.53449853,99792.0,99791.0,0.00056622]
["bitfinex","BTCUSD",1734033136631,0.53449853,99792.0,99737.0,0.15]
["bitfinex","BTCUSD",1734033136632,0.350457,99772.0,99737.0,0.15]
["bitfinex","BTCUSD",1734033136829,0.350457,99772.0,99771.0,0.0002282]
["bitfinex","BTCUSD",1734033136830,0.47251103,99772.0,99771.0,0.0002282]
["bitfinex","BTCUSD",1734033137035,0.193,99771.0,99770.0,8e-07]
["bitfinex","BTCUSD",1734033137246,0.350497,99752.0,99730.0,0.1501718]
["bitfinex","BTCUSD",1734033137459,0.44955103,99752.0,99730.0,0.1501718]
["bitfinex","BTCUSD",1734033137732,0.200519,99741.0,99730.0,0.02602894]
["bitfinex","BTCUSD",1734033138770,0.200519,99741.0,99730.0,0.02658333]
["bitfinex","BTCUSD",1734033139047,0.01161041,99758.0,99744.0,0.02602894]
["bitfinex","BTCUSD",1734033139271,0.200498,99752.0,99733.0,0.200535]
["bitfinex","BTCUSD",1734033139514,0.023,99768.0,99730.0,0.00055439]
["bitfinex","BTCUSD",1734033139515,0.17302662,99749.0,99730.0,0.00055439]
["bitfinex","BTCUSD",1734033139757,0.200535,99733.0,99730.0,0.00055439]
["bitfinex","BTCUSD",1734033140005,0.350539,99731.0,99730.0,0.00055439]
["bitfinex","BTCUSD",1734033140233,0.53465863,99731.0,99730.0,0.00055439]
["bitfinex","BTCUSD",1734033140882,0.350539,99731.0,99730.0,0.00055439]
["bitfinex","BTCUSD",1734033141157,0.200519,99742.0,99730.0,0.00055439]
["bitfinex","BTCUSD",1734033141404,0.200503,99749.0,99730.0,0.00055439]
["bitfinex","BTCUSD",1734033141405,0.15,99749.0,99730.0,0.00055439]
["bitfinex","BTCUSD",1734033141649,0.17302662,99740.0,99730.0,0.00055439]
["bitfinex","BTCUSD",1734033141888,0.200536,99733.0,99730.0,0.00055439]
["bitfinex","BTCUSD",1734033142343,0.200509,99746.0,99730.0,0.00055439]
["bitfinex","BTCUSD",1734033142546,0.09905403,99745.0,99730.0,0.00055439]
["bitfinex","BTCUSD",1734033142987,0.200513,99744.0,99730.0,0.00055439]
["bitfinex","BTCUSD",1734033143201,0.200515,99743.0,99730.0,0.00055439]
["bitfinex","BTCUSD",1734033144027,0.15,99748.0,99731.0,0.200539]
["bitfinex","BTCUSD",1734033144234,0.200507,99747.0,99730.0,0.00055439]
["bitfinex","BTCUSD",1734033144431,0.24905403,99748.0,99730.0,0.00055439]
["bitfinex","BTCUSD",1734033144727,0.200509,99746.0,99730.0,0.00055439]
["bitfinex","BTCUSD",1734033145377,0.09905403,99746.0,99730.0,0.00055439]
["bitfinex","BTCUSD",1734033145378,0.17302662,99740.0,99730.0,0.00055439]
["bitfinex","BTCUSD",1734033145634,0.200533,99734.0,99730.0,0.00055439]
["bitfinex","BTCUSD",1734033145898,0.22773206,99739.0,99730.0,0.00055439]
["bitfinex","BTCUSD",1734033146429,0.200524,99739.0,99730.0,0.00055439]
["bitfinex","BTCUSD",1734033146804,0.17302662,99740.0,99730.0,0.00055439]
["bitfinex","BTCUSD",1734033146940,0.200518,99742.0,99730.0,0.00055439]
["bitfinex","BTCUSD",1734033147342,0.200518,99742.0,99730.0,0.00072659]
["bitfinex","BTCUSD",1734033149211,0.09905403,99745.0,99730.0,0.00072659]
["bitfinex","BTCUSD",1734033149768,0.200513,99744.0,99730.0,0.00072659]
["bitfinex","BTCUSD",1734033150022,0.200522,99740.0,99730.0,0.00072659]
["bitfinex","BTCUSD",1734033151483,0.200533,99735.0,99730.0,0.00072659]
["bitfinex","BTCUSD",1734033151712,0.200522,99740.0,99730.0,0.00072659]
["bitfinex","BTCUSD",1734033152142,0.200506,99748.0,99730.0,0.00072659]
["bitfinex","BTCUSD",1734033152351,0.200505,99748.0,99732.0,0.15602894]
["bitfinex","BTCUSD",1734033152932,0.200514,99744.0,99732.0,0.15602894]
["bitfinex","BTCUSD",1734033154020,0.200514,99744.0,99732.0,0.13]
["bitfinex","BTCUSD",1734033154233,0.02033281,99748.0,99732.0,0.13]
["bitfinex","BTCUSD",1734033154412,0.200515,99743.0,99732.0,0.13]
["bitfinex","BTCUSD",1734033155056,0.02033281,99748.0,99732.0,0.15602894]
["bitfinex","BTCUSD",1734033155057,0.200507,99747.0,99732.0,0.15602894]
["bitfinex","BTCUSD",1734033155255,0.200516,99743.0,99732.0,0.13]
["bitfinex","BTCUSD",1734033155473,0.200516,99743.0,99732.0,0.15602894]
["bitfinex","BTCUSD",1734033155676,0.02033281,99748.0,99735.0,0.02602894]
["bitfinex","BTCUSD",1734033155885,0.17302662,99790.0,99730.0,0.00072659]
["bitfinex","BTCUSD",1734033155886,0.200446,99777.0,99749.0,0.02602894]
["bitfinex","BTCUSD",1734033156020,0.200439,99781.0,99764.0,0.13]
["bitfinex","BTCUSD",1734033156231,0.01156391,99781.0,99767.0,0.200467]
["bitfinex","BTCUSD",1734033156432,0.200432,99785.0,99764.0,0.02602894]
["bitfinex","BTCUSD",1734033156658,0.09905403,99784.0,99764.0,0.02602894]
["bitfinex","BTCUSD",1734033156811,0.200434,99783.0,99767.0,0.13]
["bitfinex","BTCUSD",1734033157009,0.29948803,99783.0,99768.0,0.200465]
["bitfinex","BTCUSD",1734033157216,0.200419,99791.0,99767.0,0.13]
["bitfinex","BTCUSD",1734033157460,0.09905403,99790.0,99773.0,0.200453]
["bitfinex","BTCUSD",1734033157730,0.09905403,99790.0,99781.0,0.200437]
["bitfinex","BTCUSD",1734033157731,0.00016582,99790.0,99781.0,0.200437]
["bitfinex","BTCUSD",1734033157884,0.00016582,99790.0,99789.0,0.200422]
["bitfinex","BTCUSD",1734033158326,0.00016582,99790.0,99789.0,0.22645094]
["bitfinex","BTCUSD",1734033158534,0.00016582,99790.0,99789.0,0.35645094]
["bitfinex","BTCUSD",1734033159334,0.00025192,99790.0,99789.0,0.35645094]
["bitfinex","BTCUSD",1734033160485,0.00025192,99790.0,99789.0,0.3563566]
["bitfinex","BTCUSD",1734033161733,0.200422,99789.0,99765.0,0.15602894]
["bitfinex","BTCUSD",1734033161931,0.17302662,99775.0,99765.0,0.13]
["bitfinex","BTCUSD",1734033162146,0.200459,99771.0,99754.0,0.0486]
["bitfinex","BTCUSD",1734033162517,0.17302662,99775.0,99759.0,0.02602894]
["bitfinex","BTCUSD",1734033162701,0.200466,99768.0,99757.0,0.13]
["bitfinex","BTCUSD",1734033162873,0.200469,99766.0,99747.0,0.02602894]
["bitfinex","BTCUSD",1734033163076,0.17302662,99764.0,99749.0,0.13]
["bitfinex","BTCUSD",1734033163288,0.200475,99763.0,99749.0,0.13]
["bitfinex","BTCUSD",1734033163506,0.17302662,99764.0,99749.0,0.13]
["bitfinex","BTCUSD",1734033163657,0.200475,99763.0,99749.0,0.13]
["bitfinex","BTCUSD",1734033164275,0.17302662,99764.0,99753.0,0.400989]
["bitfinex","BTCUSD",1734033164621,0.20044,99781.0,99764.0,0.22650194]
["bitfinex","BTCUSD",1734033164823,0.03036341,99780.0,99764.0,0.02602894]
["bitfinex","BTCUSD",1734033165023,0.03036341,99780.0,99769.0,0.400923]
["bitfinex","BTCUSD",1734033165249,0.00025192,99790.0,99775.0,0.02602894]
["bitfinex","BTCUSD",1734033166064,0.00025192,99790.0,99775.0,0.15602894]
["bitfinex","BTCUSD",1734033166277,0.00025192,99790.0,99782.0,0.02602894]
["bitfinex","BTCUSD",1734033166472,0.00025192,99790.0,99785.0,0.20043]
["bitfinex","BTCUSD",1734033166914,0.00025192,99790.0,99782.0,0.02602894]
["bitfinex","BTCUSD",1734033167095,0.00025192,99790.0,99777.0,0.13]
["bitfinex","BTCUSD",1734033167289,0.17327854,99790.0,99782.0,0.02602894]
["bitfinex","BTCUSD",1734033167744,0.17327854,99790.0,99777.0,0.330446]
["bitfinex","BTCUSD",1734033167957,0.17302662,99787.0,99777.0,0.13]
["bitfinex","BTCUSD",1734033168317,0.17302662,99787.0,99775.0,0.02602894]
["bitfinex","BTCUSD",1734033168678,0.09905403,99786.0,99763.0,0.02602894]
["bitfinex","BTCUSD",1734033168929,0.200463,99769.0,99757.0,0.15602894]
["bitfinex","BTCUSD",1734033169132,0.17302662,99770.0,99757.0,0.15602894]
["bitfinex","BTCUSD",1734033169343,0.17302662,99770.0,99760.0,0.13]
["bitfinex","BTCUSD",1734033170102,0.17302662,99770.0,99758.0,0.13]
["bitfinex","BTCUSD",1734033170545,0.200465,99768.0,99746.0,0.2084]
["bitfinex","BTCUSD",1734033170845,0.37350862,99760.0,99750.0,0.000172]
["bitfinex","BTCUSD",1734033171065,0.17302662,99760.0,99750.0,0.000172]
["bitfinex","BTCUSD",1734033171246,0.200483,99759.0,99750.0,0.000172]
["bitfinex","BTCUSD",1734033171682,0.200493,99755.0,99750.0,0.000172]
["bitfinex","BTCUSD",1734033171886,0.29954703,99754.0,99750.0,0.000172]
["bitfinex","BTCUSD",1734033172088,0.09905403,99754.0,99750.0,0.00033806]
["bitfinex","BTCUSD",1734033172291,0.200499,99751.0,99750.0,0.00033806]
["bitfinex","BTCUSD",1734033176548,0.02037252,99767.0,99750.0,0.00033806]
["bitfinex","BTCUSD",1734033176881,0.17302662,99770.0,99756.0,0.200488]
["bitfinex","BTCUSD",1734033177018,0.17302662,99770.0,99755.0,0.02602894]
["bitfinex","BTCUSD",1734033177019,0.200457,99772.0,99755.0,0.02602894]
["bitfinex","BTCUSD",1734033177363,0.200447,99777.0,99757.0,0.13]
["bitfinex","BTCUSD",1734033177565,0.17302662,99770.0,99750.0,0.00033806]
["bitfinex","BTCUSD",1734033177778,0.03734736,99776.0,99750.0,0.00033806]
["bitfinex","BTCUSD",1734033177779,0.200492,99755.0,99750.0,0.00033806]
["bitfinex","BTCUSD",1734033178202,0.200499,99751.0,99750.0,0.00033806]
["bitfinex","BTCUSD",1734033178432,0.2304543,99751.0,99750.0,0.00033806]
["bitfinex","BTCUSD",1734033178630,0.200499,99751.0,99750.0,0.00033806]
["bitfinex","BTCUSD",1734033180723,0.29955303,99751.0,99750.0,0.00033806]
["bitfinex","BTCUSD",1734033183542,0.29708378,99790.0,99750.0,0.00033806]
["bitfinex","BTCUSD",1734033183745,0.14304214,99771.0,99757.0,0.13]
["bitfinex","BTCUSD",1734033184215,0.21205802,99771.0,99757.0,0.13]
["bitfinex","BTCUSD",1734033184446,0.21205802,99771.0,99758.0,0.200485]
["bitfinex","BTCUSD",1734033184976,0.21205802,99771.0,99757.0,0.13]
["bitfinex","BTCUSD",1734033184977,0.41251702,99771.0,99757.0,0.13]
["bitfinex","BTCUSD",1734033185183,0.15,99769.0,99750.0,0.00033806]
["bitfinex","BTCUSD",1734033185395,0.200483,99759.0,99750.0,0.00033806]
["bitfinex","BTCUSD",1734033185607,0.09905403,99768.0,99750.0,0.00033806]
["bitfinex","BTCUSD",1734033185608,0.200467,99767.0,99750.0,0.00033806]
["bitfinex","BTCUSD",1734033185809,0.09905403,99766.0,99751.0,0.200499]
["bitfinex","BTCUSD",1734033185939,0.09905403,99766.0,99755.0,0.200491]
["bitfinex","BTCUSD",1734033186349,0.200451,99775.0,99752.0,0.02602894]
["bitfinex","BTCUSD",1734033186350,0.15,99771.0,99752.0,0.02602894]
["bitfinex","BTCUSD",1734033186550,0.24905403,99771.0,99752.0,0.02602894]
["bitfinex","BTCUSD",1734033187138,0.200461,99770.0,99753.0,0.200495]
["bitfinex","BTCUSD",1734033187338,0.24905403,99769.0,99750.0,0.00033806]
["bitfinex","BTCUSD",1734033187771,0.200477,99762.0,99750.0,0.00033806]
["bitfinex","BTCUSD",1734033188610,0.200474,99764.0,99750.0,0.00033806]
["bitfinex","BTCUSD",1734033188895,0.29952803,99764.0,99750.0,0.00033806]
["bitfinex","BTCUSD",1734033189806,0.09905403,99764.0,99750.0,0.20083806]
["bitfinex","BTCUSD",1734033190008,0.08766796,99783.0,99756.0,0.200488]
["bitfinex","BTCUSD",1734033190224,0.08766796,99783.0,99752.0,0.02602894]
["bitfinex","BTCUSD",1734033190225,0.15,99773.0,99752.0,0.02602894]
["bitfinex","BTCUSD",1734033190436,0.15550461,99782.0,99763.0,0.02602894]
["bitfinex","BTCUSD",1734033190437,0.09905403,99782.0,99763.0,0.02602894]
["bitfinex","BTCUSD",1734033190634,0.08766796,99787.0,99754.0,0.13]
["bitfinex","BTCUSD",1734033190635,0.01139333,99787.0,99765.0,0.02602894]
["bitfinex","BTCUSD",1734033190841,0.09905403,99786.0,99772.0,0.200455]
["bitfinex","BTCUSD",1734033191039,0.09905403,99786.0,99770.0,0.13]
["bitfinex","BTCUSD",1734033191040,0.20043,99785.0,99770.0,0.13]
["bitfinex","BTCUSD",1734033191196,0.200428,99787.0,99771.0,0.200459]
["bitfinex","BTCUSD",1734033191197,0.09905403,99784.0,99771.0,0.200459]
["bitfinex","BTCUSD",1734033191353,0.09905403,99784.0,99770.0,0.13]
["bitfinex","BTCUSD",1734033191560,0.200434,99783.0,99770.0,0.13]
["bitfinex","BTCUSD",1734033191757,0.29948803,99783.0,99770.0,0.13]
["bitfinex","BTCUSD",1734033192020,8.61e-05,99790.0,99771.0,0.02602894]
["bitfinex","BTCUSD",1734033192220,0.09905403,99789.0,99776.0,0.200447]
["bitfinex","BTCUSD",1734033192451,8.61e-05,99790.0,99779.0,0.200441]
["bitfinex","BTCUSD",1734033192762,8.61e-05,99790.0,99780.0,0.20044]
["bitfinex","BTCUSD",1734033192763,0.09914013,99790.0,99780.0,0.20044]
["bitfinex","BTCUSD",1734033193611,0.09914013,99790.0,99776.0,0.200448]
["bitfinex","BTCUSD",1734033193824,8.61e-05,99790.0,99776.0,0.02602894]
["bitfinex","BTCUSD",1734033194032,8.61e-05,99790.0,99781.0,0.200437]
["bitfinex","BTCUSD",1734033194649,8.61e-05,99790.0,99777.0,0.200446]
["bitfinex","BTCUSD",1734033194862,8.61e-05,99790.0,99775.0,0.13]
["bitfinex","BTCUSD",1734033195067,8.61e-05,99790.0,99766.0,0.13]
["bitfinex","BTCUSD",1734033195068,0.200458,99772.0,99766.0,0.13]
["bitfinex","BTCUSD",1734033195275,0.17302662,99780.0,99766.0,0.13]
["bitfinex","BTCUSD",1734033195479,0.023,99788.0,99766.0,0.13]
["bitfinex","BTCUSD",1734033195480,0.09905403,99779.0,99766.0,0.13]
["bitfinex","BTCUSD",1734033195699,0.29949703,99779.0,99766.0,0.13]
["bitfinex","BTCUSD",1734033196144,0.49994003,99779.0,99766.0,0.13]
["bitfinex","BTCUSD",1734033196344,0.29949703,99779.0,99766.0,0.13]
["bitfinex","BTCUSD",1734033196553,0.200446,99777.0,99766.0,0.13]
["bitfinex","BTCUSD",1734033196766,0.09905403,99776.0,99766.0,0.13]
["bitfinex","BTCUSD",1734033196982,0.09905403,99776.0,99764.0,0.200471]
["bitfinex","BTCUSD",1734033197189,0.17311272,99790.0,99770.0,0.13]
["bitfinex","BTCUSD",1734033197190,0.01151572,99787.0,99770.0,0.13]
["bitfinex","BTCUSD",1734033197392,0.01151572,99787.0,99766.0,0.13]
["bitfinex","BTCUSD",1734033197393,0.17302662,99780.0,99766.0,0.13]
["bitfinex","BTCUSD",1734033197589,0.09905403,99779.0,99766.0,0.13]
["bitfinex","BTCUSD",1734033197744,0.200445,99778.0,99767.0,0.13]
["bitfinex","BTCUSD",1734033198147,0.200445,99778.0,99762.0,0.200477]
["bitfinex","BTCUSD",1734033198444,0.09905403,99779.0,99767.0,0.13]
["bitfinex","BTCUSD",1734033198874,0.09905403,99779.0,99771.0,0.13]
["bitfinex","BTCUSD",1734033200136,0.2115597,99790.0,99772.0,0.200457]
["bitfinex","BTCUSD",1734033200284,0.200429,99786.0,99772.0,0.200457]
["bitfinex","BTCUSD",1734033200485,0.09905403,99785.0,99772.0,0.200457]
["bitfinex","BTCUSD",1734033201110,0.2115597,99790.0,99779.0,0.13]
["bitfinex","BTCUSD",1734033201111,8.61e-05,99790.0,99779.0,0.13]
["bitfinex","BTCUSD",1734033201310,8.61e-05,99790.0,99787.0,0.400851]
["bitfinex","BTCUSD",1734033201571,8.61e-05,99790.0,99787.0,0.200425]
["bitfinex","BTCUSD",1734033201887,8.61e-05,99790.0,99787.0,0.400851]
["bitfinex","BTCUSD",1734033202176,8.61e-05,99790.0,99789.0,0.200422]
["bitfinex","BTCUSD",1734033202568,8.61e-05,99790.0,99789.0,0.35645094]
["bitfinex","BTCUSD",1734033202986,8.61e-05,99790.0,99789.0,0.32550497]
["bitfinex","BTCUSD",1734033203203,8.61e-05,99790.0,99789.0,0.45550497]
["bitfinex","BTCUSD",1734033203661,8.61e-05,99790.0,99789.0,0.33700005]
["bitfinex","BTCUSD",1734033203899,8.61e-05,99790.0,99789.0,0.61700005]
["bitfinex","BTCUSD",1734033204304,8.61e-05,99790.0,99789.0,0.76700005]
["bitfinex","BTCUSD",1734033204943,8.61e-05,99790.0,99789.0,0.60550497]
["bitfinex","BTCUSD",1734033205770,8.61e-05,99790.0,99789.0,0.32550497]
["bitfinex","BTCUSD",1734033205985,8.61e-05,99790.0,99789.0,0.22645094]
["bitfinex","BTCUSD",1734033206195,8.61e-05,99790.0,99789.0,0.330422]
["bitfinex","BTCUSD",1734033206406,8.61e-05,99790.0,99789.0,0.35645094]
["bitfinex","BTCUSD",1734033209298,8.61e-05,99790.0,99789.0,0.32550497]
["bitfinex","BTCUSD",1734033209504,8.61e-05,99790.0,99789.0,0.45550497]
["bitfinex","BTCUSD",1734033211094,8.61e-05,99790.0,99789.0,0.60550497]
["bitfinex","BTCUSD",1734033211356,8.61e-05,99790.0,99789.0,0.75550497]
["bitfinex","BTCUSD",1734033211837,8.61e-05,99820.0,99819.0,0.37639094]
["bitfinex","BTCUSD",1734033212053,8.61e-05,99820.0,99819.0,0.87954497]
["bitfinex","BTCUSD",1734033212229,0.00025198,99820.0,99819.0,0.87954497]
["bitfinex","BTCUSD",1734033212450,8.61e-05,99850.0,99849.0,0.330302]
["bitfinex","BTCUSD",1734033213123,0.00063994,99850.0,99849.0,0.330302]
["bitfinex","BTCUSD",1734033213793,0.00063994,99850.0,99849.0,0.13]
["bitfinex","BTCUSD",1734033213943,0.00063994,99850.0,99824.0,0.02602894]
["bitfinex","BTCUSD",1734033213944,0.200324,99839.0,99824.0,0.02602894]
["bitfinex","BTCUSD",1734033214140,0.200324,99839.0,99824.0,0.13]
["bitfinex","BTCUSD",1734033214141,0.09905403,99838.0,99824.0,0.13]
["bitfinex","BTCUSD",1734033214344,0.29937803,99838.0,99827.0,0.13]
["bitfinex","BTCUSD",1734033214547,0.09905403,99838.0,99827.0,0.13]
["bitfinex","BTCUSD",1734033214813,0.00063994,99850.0,99834.0,0.02602894]
["bitfinex","BTCUSD",1734033215021,0.00063994,99850.0,99838.0,0.200323]
["bitfinex","BTCUSD",1734033215222,0.00063994,99850.0,99838.0,0.400646]
["bitfinex","BTCUSD",1734033215434,0.00063994,99850.0,99843.0,0.02602894]
["bitfinex","BTCUSD",1734033215635,0.00063994,99850.0,99841.0,0.13]
["bitfinex","BTCUSD",1734033215840,0.00063994,99850.0,99839.0,0.330321]
["bitfinex","BTCUSD",1734033216036,0.00063994,99850.0,99841.0,0.13]
["bitfinex","BTCUSD",1734033216856,0.00063994,99850.0,99832.0,0.200335]
["bitfinex","BTCUSD",1734033216857,0.200302,99849.0,99833.0,0.02602894]
["bitfinex","BTCUSD",1734033217066,0.00063994,99850.0,99841.0,0.13]
["bitfinex","BTCUSD",1734033217988,0.00063994,99850.0,99836.0,0.13]
["bitfinex","BTCUSD",1734033218211,0.200302,99849.0,99841.0,0.13]
["bitfinex","BTCUSD",1734033218403,0.00063994,99850.0,99841.0,0.13]
["bitfinex","BTCUSD",1734033218810,0.00063994,99850.0,99844.0,0.13]
["bitfinex","BTCUSD",1734033218969,0.00063994,99850.0,99847.0,0.200306]
["bitfinex","BTCUSD",1734033219173,0.00063994,99850.0,99849.0,0.13]
["bitfinex","BTCUSD",1734033221651,0.02127694,99850.0,99849.0,0.13]
["bitfinex","BTCUSD",1734033221914,0.02127694,99850.0,99838.0,0.200323]
["bitfinex","BTCUSD",1734033222150,0.02127694,99850.0,99843.0,0.13]
["bitfinex","BTCUSD",1734033225108,0.22157794,99850.0,99835.0,0.13]
["bitfinex","BTCUSD",1734033225315,0.200308,99846.0,99835.0,0.13]
["bitfinex","BTCUSD",1734033225556,0.200302,99849.0,99836.0,0.13]
["bitfinex","BTCUSD",1734033226093,0.20031,99845.0,99824.0,0.200351]
["bitfinex","BTCUSD",1734033226226,0.17302662,99830.0,99820.0,0.13]
["bitfinex","BTCUSD",1734033226424,0.15,99839.0,99820.0,0.13]
["bitfinex","BTCUSD",1734033226636,0.09905403,99838.0,99820.0,0.13]
["bitfinex","BTCUSD",1734033226840,0.200335,99833.0,99820.0,0.13]
["bitfinex","BTCUSD",1734033227041,0.200343,99829.0,99820.0,0.13]
["bitfinex","BTCUSD",1734033227266,0.200344,99828.0,99811.0,0.02602894]
["bitfinex","BTCUSD",1734033227467,0.17302662,99821.0,99813.0,0.13]
["bitfinex","BTCUSD",1734033227668,0.17302662,99821.0,99806.0,0.02602894]
["bitfinex","BTCUSD",1734033228014,0.200362,99819.0,99796.0,0.0777]
["bitfinex","BTCUSD",1734033228213,0.24905403,99820.0,99787.0,0.02602894]
["bitfinex","BTCUSD",1734033228214,0.200395,99803.0,99787.0,0.02602894]
["bitfinex","BTCUSD",1734033228358,0.37342762,99800.0,99787.0,0.02602894]
["bitfinex","BTCUSD",1734033228760,0.17302662,99800.0,99787.0,0.02602894]
["bitfinex","BTCUSD",1734033228988,0.17302662,99800.0,99797.0,0.13]
["bitfinex","BTCUSD",1734033229197,0.20039,99806.0,99797.0,0.13]
["bitfinex","BTCUSD",1734033229400,0.09905403,99805.0,99797.0,0.13]
["bitfinex","BTCUSD",1734033229768,0.200392,99804.0,99797.0,0.13]
["bitfinex","BTCUSD",1734033229990,0.29944603,99804.0,99797.0,0.13]
["bitfinex","BTCUSD",1734033230194,0.09905403,99804.0,99797.0,0.13]
["bitfinex","BTCUSD",1734033230798,0.09905403,99804.0,99787.0,0.02619482]
["bitfinex","BTCUSD",1734033231035,0.200394,99803.0,99787.0,0.02619482]
["bitfinex","BTCUSD",1734033231860,0.09905403,99804.0,99787.0,0.02619482]
["bitfinex","BTCUSD",1734033232103,0.09905403,99804.0,99797.0,0.13]
["bitfinex","BTCUSD",1734033232364,0.09905403,99804.0,99788.0,0.200424]
["bitfinex","BTCUSD",1734033232365,0.200394,99803.0,99787.0,0.02619482]
["bitfinex","BTCUSD",1734033232565,0.09905403,99804.0,99788.0,0.200424]
["bitfinex","BTCUSD",1734033232781,0.09905403,99804.0,99792.0,0.13]
["bitfinex","BTCUSD",1734033233006,0.09905403,99804.0,99797.0,0.13]
["bitfinex","BTCUSD",1734033233229,0.17302662,99810.0,99797.0,0.13]
["bitfinex","BTCUSD",1734033233462,0.200371,99815.0,99796.0,0.330408]
["bitfinex","BTCUSD",1734033233463,0.09905403,99809.0,99796.0,0.330408]
["bitfinex","BTCUSD",1734033234308,0.09905403,99809.0,99796.0,0.13]
["bitfinex","BTCUSD",1734033234511,0.09905403,99809.0,99793.0,0.13]
["bitfinex","BTCUSD",1734033234512,0.200384,99808.0,99793.0,0.13]
["bitfinex","BTCUSD",1734033234886,0.200384,99808.0,99788.0,0.200424]
["bitfinex","BTCUSD",1734033234887,0.200362,99819.0,99797.0,0.15602894]
["bitfinex","BTCUSD",1734033235088,0.200362,99819.0,99798.0,0.200403]
["bitfinex","BTCUSD",1734033235089,0.44942403,99815.0,99798.0,0.200403]
["bitfinex","BTCUSD",1734033235506,0.44942403,99815.0,99797.0,0.15602894]
["bitfinex","BTCUSD",1734033236608,0.200381,99810.0,99797.0,0.15602894]
["bitfinex","BTCUSD",1734033236836,0.200384,99809.0,99793.0,0.13]
["bitfinex","BTCUSD",1734033237070,0.29943803,99809.0,99793.0,0.13]
["bitfinex","BTCUSD",1734033237608,0.29943803,99809.0,99797.0,0.13]
["bitfinex","BTCUSD",1734033238068,0.200384,99808.0,99797.0,0.13]
["bitfinex","BTCUSD",1734033238535,0.200384,99808.0,99792.0,0.02602894]
["bitfinex","BTCUSD",1734033238731,0.200384,99808.0,99797.0,0.13]
["bitfinex","BTCUSD",1734033239068,0.200392,99804.0,99797.0,0.13]
["bitfinex","BTCUSD",1734033239270,0.09905403,99809.0,99797.0,0.13]
["bitfinex","BTCUSD",1734033240220,0.200393,99804.0,99797.0,0.13]
["bitfinex","BTCUSD",1734033240460,0.200393,99804.0,99787.0,0.00016588]
["bitfinex","BTCUSD",1734033240701,0.17302662,99797.0,99789.0,0.02602894]
["bitfinex","BTCUSD",1734033241206,0.17302662,99797.0,99796.0,0.13]
["bitfinex","BTCUSD",1734033241482,0.17302662,99797.0,99793.0,0.13]
["bitfinex","BTCUSD",1734033241770,0.17302662,99797.0,99787.0,0.00016588]
["bitfinex","BTCUSD",1734033242227,0.200411,99795.0,99787.0,0.00016588]
["bitfinex","BTCUSD",1734033242775,0.200421,99790.0,99787.0,0.00016588]
["bitfinex","BTCUSD",1734033243042,0.023,99793.0,99787.0,0.00016588]
["bitfinex","BTCUSD",1734033243289,0.29947003,99792.0,99787.0,0.00016588]
["bitfinex","BTCUSD",1734033243823,0.200424,99788.0,99787.0,0.00016588]
["bitfinex","BTCUSD",1734033244112,0.09905403,99792.0,99787.0,0.13016588]
["bitfinex","BTCUSD",1734033244373,0.023,99799.0,99787.0,0.13016588]
["bitfinex","BTCUSD",1734033244625,0.37342762,99800.0,99787.0,0.15619482]
["bitfinex","BTCUSD",1734033244880,0.17302662,99800.0,99787.0,0.15619482]
["bitfinex","BTCUSD",1734033245183,0.18432203,99800.0,99787.0,0.15619482]
["bitfinex","BTCUSD",1734033245370,0.023,99790.0,99787.0,0.13016588]
["bitfinex","BTCUSD",1734033245644,0.200419,99791.0,99787.0,0.00016588]
["bitfinex","BTCUSD",1734033245645,0.023,99788.0,99787.0,0.00016588]
["bitfinex","BTCUSD",1734033245872,0.12205403,99788.0,99787.0,0.00016588]
["bitfinex","BTCUSD",1734033246432,0.14216213,99788.0,99787.0,0.00016588]
["bitfinex","BTCUSD",1734033246641,0.17302662,99770.0,99748.0,0.02245462]
["bitfinex","BTCUSD",1734033246927,0.15,99787.0,99743.0,0.02245462]
["bitfinex","BTCUSD",1734033246928,0.17302662,99760.0,99743.0,0.02245462]
["bitfinex","BTCUSD",1734033247152,0.29953703,99759.0,99756.0,0.00016606]
["bitfinex","BTCUSD",1734033247355,0.023,99758.0,99756.0,0.00016606]
["bitfinex","BTCUSD",1734033247567,0.32254103,99757.0,99756.0,0.00016606]
["bitfinex","BTCUSD",1734033248200,0.38642201,99757.0,99756.0,0.00016606]
["bitfinex","BTCUSD",1734033248413,0.32254103,99757.0,99756.0,0.00016606]
["bitfinex","BTCUSD",1734033249286,0.200458,99772.0,99756.0,0.00016606]
["bitfinex","BTCUSD",1734033249539,0.200447,99777.0,99758.0,0.13]
["bitfinex","BTCUSD",1734033249755,0.200447,99777.0,99762.0,0.13]
["bitfinex","BTCUSD",1734033249756,0.09905403,99773.0,99762.0,0.13]
["bitfinex","BTCUSD",1734033249966,0.29950903,99773.0,99762.0,0.13]
["bitfinex","BTCUSD",1734033250594,0.49996403,99773.0,99762.0,0.13]
["bitfinex","BTCUSD",1734033250813,0.023,99771.0,99756.0,0.00016606]
["bitfinex","BTCUSD",1734033251032,0.400966,99759.0,99756.0,0.00016606]
["bitfinex","BTCUSD",1734033251243,0.200487,99757.0,99756.0,0.00016606]
["bitfinex","BTCUSD",1734033251448,0.32254103,99757.0,99756.0,0.00016606]
["bitfinex","BTCUSD",1734033252484,0.12205403,99757.0,99756.0,0.00016606]
["bitfinex","BTCUSD",1734033252702,0.15,99767.0,99756.0,0.00016606]
["bitfinex","BTCUSD",1734033252917,0.023,99764.0,99756.0,0.00016606]
["bitfinex","BTCUSD",1734033253125,0.20043,99785.0,99756.0,0.15262068]
["bitfinex","BTCUSD",1734033253348,0.15,99779.0,99763.0,0.200473]
["bitfinex","BTCUSD",1734033253554,0.09905403,99778.0,99763.0,0.200473]
["bitfinex","BTCUSD",1734033254177,0.09905403,99778.0,99761.0,0.13]
["bitfinex","BTCUSD",1734033254178,0.200454,99774.0,99761.0,0.13]
["bitfinex","BTCUSD",1734033254389,0.09905403,99773.0,99761.0,0.13]
["bitfinex","BTCUSD",1734033255642,0.09905403,99773.0,99762.0,0.200477]
["bitfinex","BTCUSD",1734033255856,0.09905403,99773.0,99763.0,0.200475]
["bitfinex","BTCUSD",1734033256709,0.023,99778.0,99762.0,0.02245462]
["bitfinex","BTCUSD",1734033256918,0.09905403,99777.0,99765.0,0.13]
["bitfinex","BTCUSD",1734033257126,0.09905403,99777.0,99766.0,0.200468]
["bitfinex","BTCUSD",1734033257360,0.023,99783.0,99766.0,0.13]
["bitfinex","BTCUSD",1734033257621,0.09905403,99782.0,99767.0,0.13]
["bitfinex","BTCUSD",1734033257867,0.09905403,99782.0,99773.0,0.200453]
["bitfinex","BTCUSD",1734033257868,0.023,99781.0,99773.0,0.200453]
["bitfinex","BTCUSD",1734033258081,0.02022369,99787.0,99773.0,0.200453]
["bitfinex","BTCUSD",1734033258082,0.09905403,99780.0,99773.0,0.200453]
["bitfinex","BTCUSD",1734033258293,0.09905403,99780.0,99769.0,0.330463]
["bitfinex","BTCUSD",1734033258724,0.09905403,99780.0,99771.0,0.200459]
["bitfinex","BTCUSD",1734033259367,0.09905403,99780.0,99770.0,0.13]
["bitfinex","BTCUSD",1734033260204,0.11024073,99780.0,99770.0,0.13]
["bitfinex","BTCUSD",1734033261079,0.11024073,99780.0,99771.0,0.200459]
["bitfinex","BTCUSD",1734033261284,0.11024073,99780.0,99772.0,0.200457]
["bitfinex","BTCUSD",1734033262109,0.11013973,99780.0,99771.0,0.13]
["bitfinex","BTCUSD",1734033262312,0.11013973,99780.0,99772.0,0.200457]
["bitfinex","BTCUSD",1734033262520,0.11022573,99780.0,99772.0,0.200457]
["bitfinex","BTCUSD",1734033262740,0.11022573,99780.0,99773.0,0.13]
["bitfinex","BTCUSD",1734033262948,0.11022573,99780.0,99774.0,0.200453]
["bitfinex","BTCUSD",1734033263171,0.11022573,99780.0,99773.0,0.13]
["bitfinex","BTCUSD",1734033263610,0.200445,99778.0,99762.0,0.200476]
["bitfinex","BTCUSD",1734033263822,0.24905403,99777.0,99760.0,0.000172]
["bitfinex","BTCUSD",1734033264127,0.200477,99762.0,99760.0,0.000172]
["bitfinex","BTCUSD",1734033264609,0.12205403,99761.0,99760.0,0.000172]
["bitfinex","BTCUSD",1734033264858,0.38253899,99761.0,99760.0,0.000172]
["bitfinex","BTCUSD",1734033265088,0.30253169,99761.0,99760.0,0.000172]
["bitfinex","BTCUSD",1734033266109,0.32208122,99761.0,99760.0,0.000172]
["bitfinex","BTCUSD",1734033267549,0.32208122,99761.0,99760.0,1.394e-05]
["bitfinex","BTCUSD",1734033268319,0.32208122,99761.0,99750.0,0.000172]
["bitfinex","BTCUSD",1734033268320,0.30054538,99757.0,99750.0,0.000172]
["bitfinex","BTCUSD",1734033268844,0.023,99748.0,99730.0,0.0001722]
["bitfinex","BTCUSD",1734033268848,0.350539,99731.0,99730.0,0.0001722]
["bitfinex","BTCUSD",1734033269097,0.47259303,99731.0,99730.0,0.00072659]
["bitfinex","BTCUSD",1734033269343,0.55559303,99731.0,99730.0,0.00072659]
["bitfinex","BTCUSD",1734033269602,0.55559303,99731.0,99730.0,0.00055439]
["bitfinex","BTCUSD",1734033269603,0.12205403,99731.0,99730.0,0.00055439]
["bitfinex","BTCUSD",1734033270394,0.01128346,99731.0,99730.0,0.00055439]
["bitfinex","BTCUSD",1734033270493,0.11033749,99731.0,99730.0,0.00055439]
["bitfinex","BTCUSD",1734033270692,0.09905403,99731.0,99730.0,0.00055439]
["bitfinex","BTCUSD",1734033270916,0.15,99749.0,99730.0,0.00055439]
["bitfinex","BTCUSD",1734033271172,0.023,99747.0,99737.0,0.13]
["bitfinex","BTCUSD",1734033271424,0.29956303,99746.0,99738.0,0.13]
["bitfinex","BTCUSD",1734033272343,0.200517,99742.0,99730.0,0.00055439]
["bitfinex","BTCUSD",1734033272572,0.173,99740.0,99730.0,0.00055439]
["bitfinex","BTCUSD",1734033272805,0.173,99733.0,99730.0,0.00055439]
["bitfinex","BTCUSD",1734033273019,0.023,99731.0,99730.0,0.00055439]
["bitfinex","BTCUSD",1734033273252,0.27205403,99731.0,99730.0,0.00055439]
["bitfinex","BTCUSD",1734033274823,0.29233057,99731.0,99730.0,0.00055439]
["bitfinex","BTCUSD",1734033275022,0.29233057,99731.0,99730.0,0.00064039]
["bitfinex","BTCUSD",1734033275235,0.38172433,99731.0,99730.0,0.00064039]
["bitfinex","BTCUSD",1734033275988,0.4120976,99731.0,99730.0,0.00064039]
["bitfinex","BTCUSD",1734033276471,0.4120976,99731.0,99710.0,0.000172]
["bitfinex","BTCUSD",1734033276472,0.42289297,99731.0,99710.0,0.000172]
["bitfinex","BTCUSD",1734033276709,0.200576,99713.0,99711.0,0.00056638]
["bitfinex","BTCUSD",1734033276942,0.09905403,99712.0,99711.0,0.00056638]
["bitfinex","BTCUSD",1734033277804,0.200547,99728.0,99711.0,0.00056638]
["bitfinex","BTCUSD",1734033278019,0.023,99726.0,99711.0,0.00056638]
["bitfinex","BTCUSD",1734033278291,0.200573,99714.0,99711.0,0.00056638]
["bitfinex","BTCUSD",1734033278482,0.200577,99712.0,99711.0,0.00056638]
["bitfinex","BTCUSD",1734033278688,0.29963103,99712.0,99711.0,0.00056638]
["bitfinex","BTCUSD",1734033279105,0.09905403,99712.0,99711.0,0.00056638]
["bitfinex","BTCUSD",1734033279748,0.29963103,99712.0,99711.0,0.00056638]
["bitfinex","BTCUSD",1734033279975,0.37167686,99712.0,99711.0,0.00056638]
["bitfinex","BTCUSD",1734033280192,0.17356718,99701.0,99670.0,0.0781422]
["bitfinex","BTCUSD",1734033280411,0.200616,99693.0,99670.0,0.0781422]
["bitfinex","BTCUSD",1734033280629,0.20058928,99681.0,99670.0,0.0002422]
["bitfinex","BTCUSD",1734033280837,0.29964331,99681.0,99680.0,0.00033798]
["bitfinex","BTCUSD",1734033281527,0.34252805,99681.0,99680.0,0.00033798]
["bitfinex","BTCUSD",1734033281771,0.37764668,99681.0,99680.0,0.00033798]
["bitfinex","BTCUSD",1734033282175,0.34252805,99681.0,99680.0,0.00033798]
["bitfinex","BTCUSD",1734033282621,0.11893877,99681.0,99680.0,0.00033798]
["bitfinex","BTCUSD",1734033282883,0.01083163,99681.0,99680.0,0.00033798]
["bitfinex","BTCUSD",1734033283084,0.200611,99695.0,99680.0,0.00033798]
["bitfinex","BTCUSD",1734033283299,0.22042755,99691.0,99680.0,0.00033798]
["bitfinex","BTCUSD",1734033283582,0.09905403,99690.0,99680.0,0.00033798]
["bitfinex","BTCUSD",1734033284288,0.01077518,99695.0,99684.0,0.15]
["bitfinex","BTCUSD",1734033284532,0.2902,99728.0,99688.0,0.200625]
["bitfinex","BTCUSD",1734033284900,0.2902,99728.0,99680.0,0.00033798]
["bitfinex","BTCUSD",1734033284901,0.17356718,99698.0,99680.0,0.00033798]
["bitfinex","BTCUSD",1734033285180,0.09905403,99697.0,99680.0,0.00033798]
["bitfinex","BTCUSD",1734033285451,0.200627,99688.0,99680.0,0.00033798]
["bitfinex","BTCUSD",1734033285712,0.09905403,99687.0,99680.0,0.00033798]
["bitfinex","BTCUSD",1734033287959,0.29968303,99687.0,99680.0,0.00033798]
["bitfinex","BTCUSD",1734033288513,0.15,99686.0,99680.0,0.00033798]
["bitfinex","BTCUSD",1734033288736,0.09905403,99685.0,99680.0,0.00033798]
["bitfinex","BTCUSD",1734033288983,0.15,99681.0,99680.0,0.00033798]
["bitfinex","BTCUSD",1734033289231,0.24905403,99681.0,99680.0,0.00033798]
["bitfinex","BTCUSD",1734033290745,0.09905403,99681.0,99680.0,0.00033798]
["bitfinex","BTCUSD",1734033293001,0.200593,99705.0,99685.0,0.15]
["bitfinex","BTCUSD",1734033293240,0.200603,99700.0,99686.0,0.15]
["bitfinex","BTCUSD",1734033293483,0.09905403,99699.0,99686.0,0.15]
["bitfinex","BTCUSD",1734033293741,0.01997588,99696.0,99687.0,0.200627]
["bitfinex","BTCUSD",1734033293991,0.09905403,99695.0,99687.0,0.200627]
["bitfinex","BTCUSD",1734033294283,0.20059,99706.0,99689.0,0.15]
["bitfinex","BTCUSD",1734033294526,0.11930668,99705.0,99689.0,0.15]
["bitfinex","BTCUSD",1734033294805,0.11930668,99705.0,99689.0,0.350622]
["bitfinex","BTCUSD",1734033295020,0.31989868,99705.0,99689.0,0.350622]
["bitfinex","BTCUSD",1734033295260,0.11930668,99705.0,99690.0,0.200621]
["bitfinex","BTCUSD",1734033295514,0.11930668,99705.0,99693.0,0.200615]
["bitfinex","BTCUSD",1734033295515,0.15,99704.0,99693.0,0.200615]
["bitfinex","BTCUSD",1734033295774,0.09905403,99703.0,99691.0,0.200619]
["bitfinex","BTCUSD",1734033296815,0.15,99691.0,99671.0,0.1504]
["bitfinex","BTCUSD",1734033297092,0.35064,99681.0,99671.0,0.0004]
["bitfinex","BTCUSD",1734033297367,0.24905403,99681.0,99671.0,0.0004]
["bitfinex","BTCUSD",1734033298438,0.31408503,99681.0,99671.0,0.0004]
["bitfinex","BTCUSD",1734033298782,0.33426546,99681.0,99671.0,0.0004]
["bitfinex","BTCUSD",1734033299179,0.26923446,99681.0,99671.0,0.0004]
["bitfinex","BTCUSD",1734033299418,0.28015239,99681.0,99671.0,0.0004]
["bitfinex","BTCUSD",1734033300519,0.01091793,99681.0,99672.0,0.15]
["bitfinex","BTCUSD",1734033300870,0.01091793,99681.0,99671.0,0.0004]
["bitfinex","BTCUSD",1734033301144,0.24905403,99681.0,99671.0,0.0004]
["bitfinex","BTCUSD",1734033301385,0.31610438,99681.0,99671.0,0.0004]
["bitfinex","BTCUSD",1734033301918,0.24905403,99681.0,99671.0,0.0004]
["bitfinex","BTCUSD",1734033302428,0.09905403,99681.0,99671.0,0.0004]
["bitfinex","BTCUSD",1734033304020,0.09905403,99681.0,99663.0,0.0148925]
["bitfinex","BTCUSD",1734033304021,0.11006772,99681.0,99663.0,0.00142977]
["bitfinex","BTCUSD",1734033304258,0.15,99663.0,99651.0,0.0004]
["bitfinex","BTCUSD",1734033304512,0.15,99661.0,99651.0,0.0004]
["bitfinex","BTCUSD",1734033304747,0.44973403,99661.0,99651.0,0.0004]
["bitfinex","BTCUSD",1734033306032,0.48299381,99661.0,99651.0,0.0004]
["bitfinex","BTCUSD",1734033306849,0.44973403,99661.0,99651.0,0.0004]
["bitfinex","BTCUSD",1734033307584,0.46954371,99661.0,99651.0,0.0004]
["bitfinex","BTCUSD",1734033308084,0.24905403,99661.0,99651.0,0.0004]
["bitfinex","BTCUSD",1734033308328,0.01062701,99666.0,99662.0,0.15]
["bitfinex","BTCUSD",1734033308573,0.01979965,99679.0,99662.0,0.15]
["bitfinex","BTCUSD",1734033308814,0.09905403,99678.0,99662.0,0.15]
["bitfinex","BTCUSD",1734033309053,0.09905403,99678.0,99662.0,0.2323]
["bitfinex","BTCUSD",1734033309298,0.09905403,99678.0,99663.0,0.0466]
["bitfinex","BTCUSD",1734033309837,0.09905403,99678.0,99663.0,0.0416]
["bitfinex","BTCUSD",1734033310355,0.24905403,99678.0,99663.0,0.0416]
["bitfinex","BTCUSD",1734033311325,0.01979965,99679.0,99654.0,0.15]
["bitfinex","BTCUSD",1734033311326,0.09905403,99672.0,99654.0,0.15]
["bitfinex","BTCUSD",1734033311825,0.15,99668.0,99654.0,0.15]
["bitfinex","BTCUSD",1734033312078,0.09905403,99667.0,99654.0,0.15]
["bitfinex","BTCUSD",1734033312663,0.200635,99684.0,99661.0,0.20068]
["bitfinex","BTCUSD",1734033312667,0.15,99683.0,99661.0,0.35068]
["bitfinex","BTCUSD",1734033312872,0.01990342,99677.0,99661.0,0.35068]
["bitfinex","BTCUSD",1734033313086,0.09905403,99676.0,99661.0,0.35068]
["bitfinex","BTCUSD",1734033313303,0.17356718,99671.0,99654.0,0.15]
["bitfinex","BTCUSD",1734033313542,0.200677,99663.0,99650.0,0.0001718]
["bitfinex","BTCUSD",1734033313785,0.09905403,99662.0,99654.0,0.15]
["bitfinex","BTCUSD",1734033314299,0.09905403,99662.0,99651.0,0.1504]
["bitfinex","BTCUSD",1734033314300,0.20068,99661.0,99651.0,0.1504]
["bitfinex","BTCUSD",1734033314564,0.20068,99661.0,99651.0,0.0004]
["bitfinex","BTCUSD",1734033314565,0.48013121,99661.0,99651.0,0.0004]
["bitfinex","BTCUSD",1734033316942,0.55125344,99661.0,99651.0,0.0004]
["bitfinex","BTCUSD",1734033317184,0.57425344,99661.0,99651.0,0.0004]
["bitfinex","BTCUSD",1734033319379,0.27945121,99661.0,99651.0,0.0004]
["bitfinex","BTCUSD",1734033319637,0.24905403,99661.0,99651.0,0.0004]
["bitfinex","BTCUSD",1734033320121,0.27943155,99661.0,99651.0,0.0004]
["bitfinex","BTCUSD",1734033320354,0.24905403,99661.0,99651.0,0.0004]
["bitfinex","BTCUSD",1734033322166,0.30244068,99661.0,99651.0,0.0004]
["bitfinex","BTCUSD",1734033322440,0.37586105,99661.0,99651.0,0.0004]
["bitfinex","BTCUSD",1734033322696,0.37586105,99661.0,99624.0,0.0573226]
["bitfinex","BTCUSD",1734033322697,0.373752,99625.0,99624.0,0.0573226]
["bitfinex","BTCUSD",1734033322945,0.50319268,99625.0,99624.0,0.01815214]
["bitfinex","BTCUSD",1734033323170,0.173,99624.0,99596.0,0.15]
["bitfinex","BTCUSD",1734033323470,0.15,99612.0,99596.0,0.15]
["bitfinex","BTCUSD",1734033323699,0.24905403,99612.0,99596.0,0.15]
["bitfinex","BTCUSD",1734033323940,0.26873229,99612.0,99596.0,0.15]
["bitfinex","BTCUSD",1734033324176,0.26873229,99612.0,99611.0,0.0009546]
["bitfinex","BTCUSD",1734033324827,0.24905403,99612.0,99611.0,0.0009546]
["bitfinex","BTCUSD",1734033325490,0.26002263,99612.0,99611.0,0.0009546]
["bitfinex","BTCUSD",1734033325692,0.34823244,99612.0,99611.0,0.0009546]
["bitfinex","BTCUSD",1734033326396,0.26002263,99612.0,99611.0,0.0009546]
["bitfinex","BTCUSD",1734033326892,0.28302263,99612.0,99611.0,0.0009546]
["bitfinex","BTCUSD",1734033328671,0.200873,99565.0,99560.0,8.61e-05]
["bitfinex","BTCUSD",1734033328678,0.200873,99565.0,99515.0,0.22400501]
["bitfinex","BTCUSD",1734033328679,0.201021,99492.0,99478.0,0.17920401]
["bitfinex","BTCUSD",1734033328684,0.201057,99474.0,99465.0,0.06412852]
["bitfinex","BTCUSD",1734033328686,0.201069,99468.0,99465.0,0.13448153]
["bitfinex","BTCUSD",1734033328958,0.45,99448.0,99447.0,0.00150877]
["bitfinex","BTCUSD",1734033329272,0.201179,99414.0,99411.0,0.0004]
["bitfinex","BTCUSD",1734033329625,0.15,99431.0,99371.0,0.20548008]
["bitfinex","BTCUSD",1734033329626,4.59644531,99413.0,99400.0,3e-05]
["bitfinex","BTCUSD",1734033329721,0.023,99410.0,99391.0,0.04859]
["bitfinex","BTCUSD",1734033330059,0.15,99393.0,99354.0,0.0482]
["bitfinex","BTCUSD",1734033330281,1.94474447,99392.0,99359.0,0.09905403]
["bitfinex","BTCUSD",1734033330540,0.15,99391.0,99364.0,0.09905403]
["bitfinex","BTCUSD",1734033330789,1.94474447,99392.0,99364.0,0.09905403]
["bitfinex","BTCUSD",1734033330790,1.94474447,99392.0,99365.0,0.0010061]
["bitfinex","BTCUSD",1734033331039,0.09029522,99383.0,99354.0,0.04871535]
["bitfinex","BTCUSD",1734033331300,0.26980406,99380.0,99354.0,0.04871535]
["bitfinex","BTCUSD",1734033331549,0.06300895,99378.0,99354.0,0.04871535]
["bitfinex","BTCUSD",1734033331791,0.06300895,99365.0,99354.0,0.04871535]
["bitfinex","BTCUSD",1734033332033,1.94575066,99364.0,99354.0,0.04871535]
["bitfinex","BTCUSD",1734033332292,2.00775342,99363.0,99354.0,0.04871535]
["bitfinex","BTCUSD",1734033332534,1.94575066,99362.0,99354.0,0.04871535]
["bitfinex","BTCUSD",1734033332778,1.94474447,99361.0,99354.0,0.04871535]
["bitfinex","BTCUSD",1734033333021,0.06300895,99358.0,99354.0,0.04871535]
["bitfinex","BTCUSD",1734033333258,1.94575066,99357.0,99354.0,0.04871535]
["bitfinex","BTCUSD",1734033333507,1.94474447,99356.0,99354.0,0.00055535]
["bitfinex","BTCUSD",1734033333737,0.00100619,99355.0,99354.0,0.00055535]
["bitfinex","BTCUSD",1734033333985,1.94876348,99355.0,99354.0,0.00055535]
["bitfinex","BTCUSD",1734033334238,2.01076624,99355.0,99354.0,0.00055535]
["bitfinex","BTCUSD",1734033334710,2.10982027,99355.0,99354.0,0.00055535]
["bitfinex","BTCUSD",1734033335185,0.06300895,99348.0,99300.0,0.08699105]
["bitfinex","BTCUSD",1734033335421,2.10781364,99347.0,99326.0,0.201355]
["bitfinex","BTCUSD",1734033335697,0.06300895,99340.0,99326.0,0.201355]
["bitfinex","BTCUSD",1734033336022,2.00875961,99339.0,99323.0,0.00667146]
["bitfinex","BTCUSD",1734033336287,0.06300895,99336.0,99323.0,0.00667146]
["bitfinex","BTCUSD",1734033336739,1.94575066,99335.0,99323.0,0.00667146]
["bitfinex","BTCUSD",1734033336750,2.00875961,99335.0,99323.0,0.00667146]
["bitfinex","BTCUSD",1734033337028,0.06300895,99332.0,99323.0,0.00667146]
["bitfinex","BTCUSD",1734033337306,1.94575066,99331.0,99323.0,0.00667146]
["bitfinex","BTCUSD",1734033337584,1.94474447,99330.0,99323.0,0.00667146]
["bitfinex","BTCUSD",1734033337835,0.09905403,99347.0,99323.0,0.00667146]
["bitfinex","BTCUSD",1734033338100,0.06300895,99365.0,99353.0,0.201302]
["bitfinex","BTCUSD",1734033338349,0.06300895,99381.0,99353.0,0.248402]
["bitfinex","BTCUSD",1734033338603,0.0001726,99390.0,99382.0,0.201243]
["bitfinex","BTCUSD",1734033339113,0.0001726,99390.0,99384.0,0.201238]
["bitfinex","BTCUSD",1734033339342,0.0001726,99390.0,99360.0,0.26980406]
["bitfinex","BTCUSD",1734033339343,0.0001726,99390.0,99378.0,0.201251]
["bitfinex","BTCUSD",1734033339584,0.0001726,99390.0,99382.0,0.00016644]
["bitfinex","BTCUSD",1734033340234,0.06300895,99387.0,99382.0,0.00016644]
["bitfinex","BTCUSD",1734033340235,0.06300895,99375.0,99344.0,0.201318]
["bitfinex","BTCUSD",1734033340667,0.06300895,99375.0,99330.0,0.31690406]
["bitfinex","BTCUSD",1734033340668,0.20128,99364.0,99337.0,0.201333]
["bitfinex","BTCUSD",1734033340906,0.06300895,99355.0,99344.0,0.00055566]
["bitfinex","BTCUSD",1734033341162,0.06300895,99341.0,99298.0,0.0787]
["bitfinex","BTCUSD",1734033341402,0.06300895,99339.0,99319.0,0.20132898]
["bitfinex","BTCUSD",1734033341649,0.00100619,99338.0,99319.0,0.20132898]
["bitfinex","BTCUSD",1734033342139,0.06300895,99330.0,99300.0,0.26980406]
["bitfinex","BTCUSD",1734033342432,0.00100619,99341.0,99320.0,0.26980406]
["bitfinex","BTCUSD",1734033342687,0.15,99376.0,99340.0,0.26980406]
["bitfinex","BTCUSD",1734033342688,0.06300895,99362.0,99340.0,0.26980406]
["bitfinex","BTCUSD",1734033342932,0.14688485,99380.0,99340.0,0.57018609]
["bitfinex","BTCUSD",1734033342933,4e-05,99341.0,99340.0,0.57018609]
["bitfinex","BTCUSD",1734033343190,0.06300895,99379.0,99354.0,0.2013]
["bitfinex","BTCUSD",1734033343454,0.06300895,99370.0,99354.0,0.2013]
["bitfinex","BTCUSD",1734033343725,0.06300895,99369.0,99354.0,0.2013]
["bitfinex","BTCUSD",1734033344306,0.06300895,99365.0,99347.0,0.201313]
["bitfinex","BTCUSD",1734033344553,0.06300895,99365.0,99340.0,0.26980406]
["bitfinex","BTCUSD",1734033344554,0.06300895,99369.0,99340.0,0.26980406]
["bitfinex","BTCUSD",1734033344846,0.06300895,99359.0,99320.0,0.26980406]
["bitfinex","BTCUSD",1734033345087,0.06300895,99354.0,99325.0,0.09905403]
["bitfinex","BTCUSD",1734033345354,0.00100619,99353.0,99325.0,0.09905403]
["bitfinex","BTCUSD",1734033345641,0.00100619,99353.0,99332.0,0.201343]
["bitfinex","BTCUSD",1734033346081,0.00100619,99353.0,99338.0,0.201332]
["bitfinex","BTCUSD",1734033346567,0.00100619,99353.0,99340.0,0.26980406]
["bitfinex","BTCUSD",1734033346798,0.0005913,99355.0,99352.0,0.201304]
["bitfinex","BTCUSD",1734033347016,0.20119,99409.0,99353.0,0.09905403]
["bitfinex","BTCUSD",1734033347017,0.06300895,99394.0,99353.0,0.09905403]
["bitfinex","BTCUSD",1734033347242,0.20119,99409.0,99353.0,0.09905403]
["bitfinex","BTCUSD",1734033347243,0.00147051,99390.0,99360.0,0.26980406]
["bitfinex","BTCUSD",1734033347466,0.00147051,99390.0,99353.0,0.09905403]
["bitfinex","BTCUSD",1734033347467,0.0002126,99390.0,99378.0,0.20125]
["bitfinex","BTCUSD",1734033347692,0.0002126,99390.0,99379.0,0.201249]
["bitfinex","BTCUSD",1734033347932,0.0002126,99390.0,99384.0,0.201237]
["bitfinex","BTCUSD",1734033348164,0.0002126,99390.0,99384.0,0.50153003]
["bitfinex","BTCUSD",1734033348651,0.0002126,99390.0,99384.0,0.17861237]
["bitfinex","BTCUSD",1734033348871,0.0002126,99390.0,99380.0,0.26980406]
["bitfinex","BTCUSD",1734033349095,0.0002126,99390.0,99387.0,0.201191]
["bitfinex","BTCUSD",1734033349317,0.0002126,99390.0,99389.0,0.201229]
["bitfinex","BTCUSD",1734033350465,0.0002126,99390.0,99387.0,0.201231]
["bitfinex","BTCUSD",1734033351559,0.0002126,99390.0,99380.0,0.00016647]
["bitfinex","BTCUSD",1734033351798,0.0002126,99390.0,99381.0,0.09905403]
["bitfinex","BTCUSD",1734033352095,0.0002126,99390.0,99380.0,0.00016647]
["bitfinex","BTCUSD",1734033352303,0.0002126,99390.0,99388.0,0.20123]
["bitfinex","BTCUSD",1734033353030,0.0002126,99390.0,99380.0,0.00016647]
["bitfinex","BTCUSD",1734033353268,0.0002126,99390.0,99384.0,0.201238]
["bitfinex","BTCUSD",1734033353495,0.0002126,99390.0,99384.0,0.50153103]
["bitfinex","BTCUSD",1734033353720,0.0002126,99390.0,99386.0,0.40247]
["bitfinex","BTCUSD",1734033353942,0.0002126,99390.0,99388.0,0.201231]
["bitfinex","BTCUSD",1734033354168,0.0002126,99390.0,99389.0,0.24905403]
["bitfinex","BTCUSD",1734033354609,0.0002126,99390.0,99389.0,0.33604508]
["bitfinex","BTCUSD",1734033354829,0.0002126,99390.0,99389.0,0.48604508]
["bitfinex","BTCUSD",1734033355318,0.06224031,99431.0,99428.0,0.201148]
["bitfinex","BTCUSD",1734033355555,0.06224031,99431.0,99430.0,0.2009686]
["bitfinex","BTCUSD",1734033356452,0.06224031,99431.0,99426.0,0.201153]
["bitfinex","BTCUSD",1734033356660,0.06224031,99431.0,99430.0,0.00016647]
["bitfinex","BTCUSD",1734033357120,0.06224031,99431.0,99413.0,0.15]
["bitfinex","BTCUSD",1734033357324,0.06224031,99431.0,99419.0,0.00016571]
["bitfinex","BTCUSD",1734033357548,0.023,99430.0,99419.0,0.00016571]
["bitfinex","BTCUSD",1734033357773,0.06300895,99427.0,99419.0,0.00016571]
["bitfinex","BTCUSD",1734033357990,0.02425727,99426.0,99419.0,0.00016571]
["bitfinex","BTCUSD",1734033358211,0.06300895,99420.0,99419.0,0.00016571]
["bitfinex","BTCUSD",1734033358446,0.31373586,99420.0,99419.0,0.00016571]
["bitfinex","BTCUSD",1734033358670,0.28510012,99420.0,99419.0,0.00016571]
["bitfinex","BTCUSD",1734033358951,0.023,99419.0,99384.0,0.08699105]
["bitfinex","BTCUSD",1734033359171,0.023,99419.0,99403.0,0.2012]
["bitfinex","BTCUSD",1734033359172,0.12303714,99419.0,99403.0,0.2012]
["bitfinex","BTCUSD",1734033359386,0.12303714,99419.0,99389.0,0.00016664]
["bitfinex","BTCUSD",1734033359387,0.023,99410.0,99390.0,0.201227]
["bitfinex","BTCUSD",1734033359602,0.023,99410.0,99392.0,0.201223]
["bitfinex","BTCUSD",1734033360051,0.023,99410.0,99397.0,0.201212]
["bitfinex","BTCUSD",1734033360513,0.023,99410.0,99389.0,0.00016664]
["bitfinex","BTCUSD",1734033360728,0.12429459,99411.0,99389.0,0.00016664]
["bitfinex","BTCUSD",1734033360948,0.12303714,99411.0,99389.0,0.00016664]
["bitfinex","BTCUSD",1734033361157,0.12303714,99411.0,99394.0,0.201218]
["bitfinex","BTCUSD",1734033361374,0.10003714,99411.0,99390.0,0.201227]
["bitfinex","BTCUSD",1734033361585,0.023,99410.0,99395.0,0.201215]
["bitfinex","BTCUSD",1734033362023,0.023,99419.0,99405.0,0.201196]
["bitfinex","BTCUSD",1734033362245,0.201131,99438.0,99394.0,0.201217]
["bitfinex","BTCUSD",1734033362246,0.023,99412.0,99394.0,0.201217]
["bitfinex","BTCUSD",1734033362470,0.023,99412.0,99403.0,0.2012]
["bitfinex","BTCUSD",1734033362701,0.06300895,99413.0,99395.0,0.201215]
["bitfinex","BTCUSD",1734033362917,0.02425745,99412.0,99395.0,0.201215]
["bitfinex","BTCUSD",1734033363362,0.023,99417.0,99389.0,0.00016664]
["bitfinex","BTCUSD",1734033363596,0.023,99417.0,99404.0,0.201197]
["bitfinex","BTCUSD",1734033363823,0.10129448,99420.0,99390.0,0.09905403]
["bitfinex","BTCUSD",1734033363824,0.10003714,99434.0,99405.0,0.09905403]
["bitfinex","BTCUSD",1734033364054,0.10003714,99432.0,99417.0,0.201172]
["bitfinex","BTCUSD",1734033364281,0.082072,99440.0,99405.0,0.09905403]
["bitfinex","BTCUSD",1734033364282,0.082072,99440.0,99426.0,0.201154]
["bitfinex","BTCUSD",1734033364503,0.082072,99440.0,99405.0,0.09905403]
["bitfinex","BTCUSD",1734033364504,0.10003714,99438.0,99410.0,0.201185]
["bitfinex","BTCUSD",1734033364723,0.10129426,99438.0,99424.0,0.201156]
["bitfinex","BTCUSD",1734033364969,0.10003714,99438.0,99412.0,0.201182]
["bitfinex","BTCUSD",1734033365197,0.10003714,99438.0,99414.0,0.201178]
["bitfinex","BTCUSD",1734033365430,0.10003714,99438.0,99420.0,0.201166]
["bitfinex","BTCUSD",1734033365657,0.10146626,99440.0,99420.0,0.201166]
["bitfinex","BTCUSD",1734033365880,0.000172,99440.0,99413.0,0.09922067]
["bitfinex","BTCUSD",1734033366095,0.000172,99440.0,99427.0,0.201152]
["bitfinex","BTCUSD",1734033366537,0.000172,99440.0,99428.0,0.09905403]
["bitfinex","BTCUSD",1734033366776,0.000172,99440.0,99429.0,0.201148]
["bitfinex","BTCUSD",1734033366996,0.000172,99440.0,99439.0,0.201128]
["bitfinex","BTCUSD",1734033367947,0.000172,99440.0,99439.0,0.38717308]
["bitfinex","BTCUSD",1734033368162,0.06300895,99484.0,99449.0,0.201108]
["bitfinex","BTCUSD",1734033368384,0.06318155,99490.0,99468.0,0.201069]
["bitfinex","BTCUSD",1734033368605,0.06318155,99490.0,99450.0,0.33604508]
["bitfinex","BTCUSD",1734033368606,0.10003714,99486.0,99452.0,0.15]
["bitfinex","BTCUSD",1734033368828,0.0004,99489.0,99468.0,0.201069]
["bitfinex","BTCUSD",1734033369511,0.0004,99489.0,99468.0,0.30012303]
["bitfinex","BTCUSD",1734033369737,0.0004,99489.0,99488.0,0.201029]
["bitfinex","BTCUSD",1734033370198,0.0004,99489.0,99488.0,0.30008303]
["bitfinex","BTCUSD",1734033370679,0.00095252,99489.0,99488.0,0.30008303]
["bitfinex","BTCUSD",1734033370934,0.00095252,99489.0,99474.0,0.201057]
["bitfinex","BTCUSD",1734033371151,0.00095252,99489.0,99468.0,0.19996286]
["bitfinex","BTCUSD",1734033371398,0.00095252,99489.0,99482.0,0.20104]
["bitfinex","BTCUSD",1734033371621,0.00095252,99489.0,99469.0,0.24905403]
["bitfinex","BTCUSD",1734033371835,0.00095252,99489.0,99483.0,0.201037]
["bitfinex","BTCUSD",1734033372061,0.00095252,99489.0,99469.0,0.09905403]
["bitfinex","BTCUSD",1734033372292,0.00095252,99489.0,99470.0,0.201065]
["bitfinex","BTCUSD",1734033372521,0.12303714,99486.0,99438.0,0.08699105]
["bitfinex","BTCUSD",1734033372768,0.023,99482.0,99450.0,0.26980406]
["bitfinex","BTCUSD",1734033372993,0.023,99485.0,99472.0,0.201059]
["bitfinex","BTCUSD",1734033373214,0.023,99488.0,99468.0,0.201067]
["bitfinex","BTCUSD",1734033373436,0.023,99488.0,99470.0,0.201065]
["bitfinex","BTCUSD",1734033373437,0.023,99485.0,99470.0,0.201065]
["bitfinex","BTCUSD",1734033373660,0.023,99485.0,99472.0,0.201061]
["bitfinex","BTCUSD",1734033373880,0.00099252,99489.0,99472.0,0.201061]
["bitfinex","BTCUSD",1734033374193,0.00099252,99489.0,99473.0,0.201059]
["bitfinex","BTCUSD",1734033374781,0.00099252,99489.0,99471.0,0.201063]
["bitfinex","BTCUSD",1734033375000,0.00099252,99489.0,99472.0,0.201061]
["bitfinex","BTCUSD",1734033375921,0.00099252,99489.0,99469.0,0.09905403]
["bitfinex","BTCUSD",1734033376172,0.00099252,99489.0,99470.0,0.201065]
["bitfinex","BTCUSD",1734033376388,0.00099252,99489.0,99475.0,0.201055]
["bitfinex","BTCUSD",1734033376607,0.00099252,99489.0,99457.0,0.15]
["bitfinex","BTCUSD",1734033376608,0.00099252,99489.0,99476.0,0.09905403]
["bitfinex","BTCUSD",1734033376848,0.00099252,99489.0,99486.0,0.201032]
["bitfinex","BTCUSD",1734033377072,0.00099252,99489.0,99487.0,0.09905403]
["bitfinex","BTCUSD",1734033377334,0.00099252,99489.0,99488.0,0.201029]
["bitfinex","BTCUSD",1734033377568,0.00099252,99489.0,99488.0,0.30008303]
["bitfinex","BTCUSD",1734033378760,0.00099252,99489.0,99488.0,0.53707408]
["bitfinex","BTCUSD",1734033380108,0.00099252,99489.0,99488.0,0.45008303]
["bitfinex","BTCUSD",1734033380329,0.00099252,99489.0,99488.0,0.30008303]
["bitfinex","BTCUSD",1734033380831,0.00099252,99489.0,99488.0,0.29925603]
["bitfinex","BTCUSD",1734033381090,0.00099252,99489.0,99471.0,0.15]
["bitfinex","BTCUSD",1734033381091,0.00099252,99489.0,99463.0,0.00874921]
["bitfinex","BTCUSD",1734033381381,0.00099252,99489.0,99447.0,0.20111]
["bitfinex","BTCUSD",1734033381382,0.00099252,99489.0,99464.0,0.09905403]
["bitfinex","BTCUSD",1734033381651,0.10102966,99489.0,99464.0,0.09905403]
["bitfinex","BTCUSD",1734033381943,0.023,99488.0,99464.0,0.09905403]
["bitfinex","BTCUSD",1734033382451,0.023,99488.0,99471.0,0.201062]
["bitfinex","BTCUSD",1734033382727,0.10102966,99489.0,99460.0,0.00884837]
["bitfinex","BTCUSD",1734033382728,0.02399252,99489.0,99485.0,0.402068]
["bitfinex","BTCUSD",1734033382984,0.00099252,99489.0,99485.0,0.201033]
["bitfinex","BTCUSD",1734033383482,0.00099252,99489.0,99485.0,0.30008703]
["bitfinex","BTCUSD",1734033383776,0.00099252,99489.0,99487.0,0.201031]
["bitfinex","BTCUSD",1734033384030,0.00099252,99489.0,99488.0,0.09905403]
["bitfinex","BTCUSD",1734033384764,0.00099252,99489.0,99461.0,0.15]
["bitfinex","BTCUSD",1734033384997,0.00099252,99489.0,99479.0,0.201046]
["bitfinex","BTCUSD",1734033385244,0.00099252,99489.0,99461.0,0.15]
["bitfinex","BTCUSD",1734033385245,0.00099252,99489.0,99455.0,0.08699105]
["bitfinex","BTCUSD",1734033385492,0.00099252,99489.0,99468.0,0.201067]
["bitfinex","BTCUSD",1734033385733,0.00099252,99489.0,99476.0,0.201051]
["bitfinex","BTCUSD",1734033385964,0.00099252,99489.0,99481.0,0.201043]
["bitfinex","BTCUSD",1734033386235,0.00099252,99489.0,99486.0,0.201031]
["bitfinex","BTCUSD",1734033386931,0.00099252,99489.0,99483.0,0.201038]
["bitfinex","BTCUSD",1734033387182,0.00099252,99489.0,99469.0,0.09905403]
["bitfinex","BTCUSD",1734033387610,0.00099252,99489.0,99480.0,0.201043]
["bitfinex","BTCUSD",1734033388069,0.06300895,99488.0,99464.0,0.00883541]
["bitfinex","BTCUSD",1734033388288,0.023,99486.0,99465.0,0.201075]
["bitfinex","BTCUSD",1734033388747,0.023,99486.0,99430.0,0.26980406]
["bitfinex","BTCUSD",1734033388748,0.023,99474.0,99429.0,0.048]
["bitfinex","BTCUSD",1734033388983,0.023,99474.0,99410.0,0.26980406]
["bitfinex","BTCUSD",1734033388984,0.023,99461.0,99431.0,0.201144]
["bitfinex","BTCUSD",1734033389201,0.023,99461.0,99412.0,0.249181]
["bitfinex","BTCUSD",1734033389202,0.023,99452.0,99421.0,0.00858317]
["bitfinex","BTCUSD",1734033389420,0.023,99452.0,99407.0,0.04996286]
["bitfinex","BTCUSD",1734033389421,0.023,99450.0,99422.0,0.09905403]
["bitfinex","BTCUSD",1734033389685,0.14506587,99451.0,99403.0,0.0803]
["bitfinex","BTCUSD",1734033389686,0.201116,99445.0,99416.0,0.201173]
["bitfinex","BTCUSD",1734033389908,0.06300895,99432.0,99401.0,0.00885629]
["bitfinex","BTCUSD",1734033390141,0.023,99427.0,99402.0,0.30025503]
["bitfinex","BTCUSD",1734033390395,0.02425722,99427.0,99403.0,0.201201]
["bitfinex","BTCUSD",1734033390624,0.023,99427.0,99403.0,0.30025503]
["bitfinex","BTCUSD",1734033390849,0.023,99427.0,99405.0,0.201197]
["bitfinex","BTCUSD",1734033391076,0.023,99427.0,99376.0,0.08699105]
["bitfinex","BTCUSD",1734033391077,0.023,99415.0,99376.0,0.08699105]
["bitfinex","BTCUSD",1734033391301,0.023,99415.0,99403.0,0.00016664]
["bitfinex","BTCUSD",1734033392847,0.023,99415.0,99410.0,8.59e-05]
["bitfinex","BTCUSD",1734033393076,0.0992,99415.0,99410.0,8.59e-05]
["bitfinex","BTCUSD",1734033394031,0.023,99416.0,99410.0,8.59e-05]
["bitfinex","BTCUSD",1734033394256,0.023,99411.0,99410.0,8.59e-05]
["bitfinex","BTCUSD",1734033395129,0.10003714,99412.0,99410.0,8.59e-05]
["bitfinex","BTCUSD",1734033395353,0.023,99411.0,99410.0,8.59e-05]
["bitfinex","BTCUSD",1734033396016,0.10003714,99415.0,99410.0,8.59e-05]
["bitfinex","BTCUSD",1734033396237,0.10003714,99413.0,99410.0,8.59e-05]
["bitfinex","BTCUSD",1734033396699,0.10003714,99412.0,99410.0,8.59e-05]
["bitfinex","BTCUSD",1734033396917,0.12303714,99411.0,99410.0,8.59e-05]
["bitfinex","BTCUSD",1734033397142,0.12303714,99411.0,99403.0,0.00016664]
["bitfinex","BTCUSD",1734033397408,0.06300895,99407.0,99403.0,0.00016664]
["bitfinex","BTCUSD",1734033397640,0.023,99406.0,99403.0,0.00016664]
["bitfinex","BTCUSD",1734033398531,0.023,99407.0,99403.0,0.00016664]
["bitfinex","BTCUSD",1734033398749,0.10003714,99408.0,99403.0,0.00016664]
["bitfinex","BTCUSD",1734033398984,0.38724509,99404.0,99403.0,0.00016664]
["bitfinex","BTCUSD",1734033399210,0.63629912,99404.0,99403.0,0.00016664]
["bitfinex","BTCUSD",1734033399447,0.68239912,99404.0,99403.0,0.00016664]
["bitfinex","BTCUSD",1734033399692,0.53727109,99391.0,99390.0,8.59e-05]
["bitfinex","BTCUSD",1734033399938,0.63632512,99391.0,99390.0,0.00066792]
["bitfinex","BTCUSD",1734033400828,0.71412512,99391.0,99390.0,0.00066792]
["bitfinex","BTCUSD",1734033401304,0.81317915,99391.0,99390.0,0.00066792]
["bitfinex","BTCUSD",1734033401519,0.71412512,99391.0,99390.0,0.00066792]
["bitfinex","BTCUSD",1734033402407,0.31380895,99391.0,99390.0,0.00066792]
["bitfinex","BTCUSD",1734033402853,0.1008,99391.0,99390.0,0.00066792]
["bitfinex","BTCUSD",1734033403116,0.06300895,99401.0,99390.0,0.00066792]
["bitfinex","BTCUSD",1734033403363,0.00125758,99400.0,99390.0,0.00066792]
["bitfinex","BTCUSD",1734033403616,0.06426653,99403.0,99390.0,0.00066792]
["bitfinex","BTCUSD",1734033403842,0.0754,99405.0,99390.0,0.00066792]
["bitfinex","BTCUSD",1734033404073,0.10003714,99402.0,99390.0,0.00066792]
["bitfinex","BTCUSD",1734033404535,0.10003714,99404.0,99392.0,0.201223]
["bitfinex","BTCUSD",1734033404750,0.10003714,99404.0,99390.0,0.00066792]
["bitfinex","BTCUSD",1734033405687,0.10003714,99404.0,99391.0,0.201225]
["bitfinex","BTCUSD",1734033405911,0.023,99403.0,99391.0,0.201225]
["bitfinex","BTCUSD",1734033406130,0.10003714,99404.0,99391.0,0.201225]
["bitfinex","BTCUSD",1734033406346,4e-05,99400.0,99391.0,0.201225]
["bitfinex","BTCUSD",1734033406817,4e-05,99400.0,99390.0,0.00066792]
["bitfinex","BTCUSD",1734033407032,4e-05,99400.0,99391.0,0.201225]
["bitfinex","BTCUSD",1734033407457,4e-05,99400.0,99391.0,0.40245]
["bitfinex","BTCUSD",1734033407671,4e-05,99400.0,99390.0,0.00066792]
["bitfinex","BTCUSD",1734033407890,4e-05,99400.0,99395.0,0.201216]
["bitfinex","BTCUSD",1734033408546,4e-05,99400.0,99376.0,0.15]
["bitfinex","BTCUSD",1734033408766,4e-05,99400.0,99396.0,0.201213]
["bitfinex","BTCUSD",1734033409010,0.201218,99395.0,99375.0,0.00057239]
["bitfinex","BTCUSD",1734033409236,0.15,99378.0,99375.0,0.00057239]
["bitfinex","BTCUSD",1734033409477,0.02425788,99377.0,99375.0,0.00057239]
["bitfinex","BTCUSD",1734033409905,0.023,99379.0,99375.0,0.00057239]
["bitfinex","BTCUSD",1734033410123,0.10003714,99380.0,99375.0,0.00057239]
["bitfinex","BTCUSD",1734033410366,0.023,99379.0,99375.0,0.00057239]
["bitfinex","BTCUSD",1734033410593,0.12303714,99380.0,99375.0,0.00057239]
["bitfinex","BTCUSD",1734033411287,0.12971969,99442.0,99375.0,0.00057239]
["bitfinex","BTCUSD",1734033411288,0.15,99405.0,99375.0,0.09962642]
["bitfinex","BTCUSD",1734033411511,0.00125758,99410.0,99387.0,0.201232]
["bitfinex","BTCUSD",1734033411749,0.10003714,99403.0,99389.0,0.201229]
["bitfinex","BTCUSD",1734033411969,0.10003714,99403.0,99376.0,0.09905403]
["bitfinex","BTCUSD",1734033411970,0.10003714,99405.0,99376.0,0.09905403]
["bitfinex","BTCUSD",1734033412185,0.0828,99411.0,99378.0,0.201251]
["bitfinex","BTCUSD",1734033412186,0.10003714,99403.0,99378.0,0.201251]
["bitfinex","BTCUSD",1734033412403,0.10003714,99403.0,99388.0,0.201231]
["bitfinex","BTCUSD",1734033413265,0.10003714,99403.0,99385.0,0.201237]
["bitfinex","BTCUSD",1734033413490,0.023,99402.0,99385.0,0.30029103]
["bitfinex","BTCUSD",1734033413702,0.023,99402.0,99375.0,0.00057239]
["bitfinex","BTCUSD",1734033413703,0.26984406,99400.0,99375.0,0.00057239]
["bitfinex","BTCUSD",1734033413959,0.10003714,99396.0,99376.0,0.09905403]
["bitfinex","BTCUSD",1734033414197,0.023,99399.0,99375.0,0.00057239]
["bitfinex","BTCUSD",1734033414198,0.10003714,99383.0,99375.0,0.00057239]
["bitfinex","BTCUSD",1734033414416,0.10003714,99384.0,99375.0,0.00057239]
["bitfinex","BTCUSD",1734033414860,0.10003714,99383.0,99375.0,0.00057239]
["bitfinex","BTCUSD",1734033415076,0.023,99396.0,99375.0,0.00057239]
["bitfinex","BTCUSD",1734033415290,0.10003714,99386.0,99375.0,0.00057239]
["bitfinex","BTCUSD",1734033415502,0.02425767,99385.0,99375.0,0.00057239]
["bitfinex","BTCUSD",1734033415713,0.023,99383.0,99375.0,0.00057239]
["bitfinex","BTCUSD",1734033416374,0.023,99383.0,99380.0,8.59e-05]
["bitfinex","BTCUSD",1734033416837,0.15004,99400.0,99380.0,8.59e-05]
["bitfinex","BTCUSD",1734033416838,0.023,99386.0,99380.0,8.59e-05]
["bitfinex","BTCUSD",1734033417064,0.023,99387.0,99380.0,8.59e-05]
["bitfinex","BTCUSD",1734033417275,4e-05,99400.0,99380.0,8.59e-05]
["bitfinex","BTCUSD",1734033417276,4e-05,99400.0,99390.0,0.201226]
["bitfinex","BTCUSD",1734033417493,4e-05,99400.0,99380.0,8.59e-05]
["bitfinex","BTCUSD",1734033417705,0.10003714,99393.0,99380.0,8.59e-05]
["bitfinex","BTCUSD",1734033417921,0.47105106,99400.0,99380.0,8.59e-05]
["bitfinex","BTCUSD",1734033417922,0.201218,99395.0,99380.0,8.59e-05]
["bitfinex","BTCUSD",1734033418157,0.10003714,99384.0,99380.0,8.59e-05]
["bitfinex","BTCUSD",1734033418369,0.10003714,99383.0,99380.0,8.59e-05]
["bitfinex","BTCUSD",1734033418577,0.023,99382.0,99375.0,0.00057239]
["bitfinex","BTCUSD",1734033419747,0.10003714,99383.0,99375.0,0.00057239]
["bitfinex","BTCUSD",1734033419966,0.023,99382.0,99375.0,0.00057239]
["bitfinex","BTCUSD",1734033420610,0.023,99378.0,99375.0,0.00057239]
["bitfinex","BTCUSD",1734033420824,0.02425786,99378.0,99375.0,0.00057239]
["bitfinex","BTCUSD",1734033421285,0.22550986,99378.0,99375.0,0.00057239]
["bitfinex","BTCUSD",1734033421497,0.22550886,99378.0,99375.0,0.00057239]
["bitfinex","BTCUSD",1734033421707,0.02425786,99378.0,99375.0,0.00057239]
["bitfinex","BTCUSD",1734033421930,0.023,99380.0,99375.0,0.00057239]
["bitfinex","BTCUSD",1734033422147,0.0791,99381.0,99375.0,0.00057239]
["bitfinex","BTCUSD",1734033422617,0.10003714,99383.0,99375.0,0.00057239]
["bitfinex","BTCUSD",1734033422824,0.201205,99401.0,99375.0,0.00057239]
["bitfinex","BTCUSD",1734033422825,0.15,99401.0,99375.0,0.00057239]
["bitfinex","BTCUSD",1734033423043,0.09909403,99400.0,99381.0,0.201245]
["bitfinex","BTCUSD",1734033423260,0.09909403,99400.0,99382.0,0.09905403]
["bitfinex","BTCUSD",1734033423261,4e-05,99400.0,99382.0,0.09905403]
["bitfinex","BTCUSD",1734033423480,4e-05,99400.0,99393.0,0.201221]
["bitfinex","BTCUSD",1734033423705,4e-05,99400.0,99382.0,0.09905403]
["bitfinex","BTCUSD",1734033423919,4e-05,99400.0,99385.0,0.201237]
["bitfinex","BTCUSD",1734033424140,4e-05,99400.0,99393.0,0.20122]
["bitfinex","BTCUSD",1734033424840,4e-05,99400.0,99390.0,0.201226]
["bitfinex","BTCUSD",1734033425055,4e-05,99400.0,99375.0,0.00057239]
["bitfinex","BTCUSD",1734033425276,0.023,99393.0,99375.0,0.09962642]
["bitfinex","BTCUSD",1734033425712,0.023,99394.0,99375.0,0.09962642]
["bitfinex","BTCUSD",1734033425966,4e-05,99400.0,99376.0,0.09905403]
["bitfinex","BTCUSD",1734033426189,0.10003714,99397.0,99376.0,0.09905403]
["bitfinex","BTCUSD",1734033426637,0.023,99388.0,99362.0,0.08]
["bitfinex","BTCUSD",1734033426856,0.023,99381.0,99364.0,0.00055823]
["bitfinex","BTCUSD",1734033427075,0.023,99377.0,99364.0,0.00055823]
["bitfinex","BTCUSD",1734033427722,0.12303714,99381.0,99365.0,0.2017802]
["bitfinex","BTCUSD",1734033429262,0.12303714,99381.0,99370.0,8.59e-05]
["bitfinex","BTCUSD",1734033430581,0.023,99389.0,99370.0,8.59e-05]
["bitfinex","BTCUSD",1734033430789,0.10003714,99394.0,99387.0,0.201233]
["bitfinex","BTCUSD",1734033431006,0.10003714,99394.0,99371.0,0.09905403]
["bitfinex","BTCUSD",1734033431252,4e-05,99400.0,99395.0,0.201217]
["bitfinex","BTCUSD",1734033431486,4e-05,99400.0,99395.0,0.402434]
["bitfinex","BTCUSD",1734033431701,4e-05,99400.0,99398.0,0.15]
["bitfinex","BTCUSD",1734033431938,4e-05,99400.0,99399.0,0.45026303]
["bitfinex","BTCUSD",1734033432638,0.0001718,99410.0,99399.0,0.45026303]
["bitfinex","BTCUSD",1734033432854,0.0001718,99410.0,99399.0,0.09905403]
["bitfinex","BTCUSD",1734033433304,0.0001718,99410.0,99398.0,0.00055823]
["bitfinex","BTCUSD",1734033433305,0.10003714,99409.0,99398.0,0.00055823]
["bitfinex","BTCUSD",1734033433539,0.0001718,99410.0,99399.0,0.201209]
["bitfinex","BTCUSD",1734033433757,0.10020894,99410.0,99399.0,0.201209]
["bitfinex","BTCUSD",1734033434648,0.0001718,99410.0,99399.0,0.402418]
["bitfinex","BTCUSD",1734033434890,0.0001718,99410.0,99398.0,0.00055823]
["bitfinex","BTCUSD",1734033435549,0.0001718,99410.0,99408.0,0.201189]
["bitfinex","BTCUSD",1734033437774,0.0001718,99410.0,99409.0,0.09905403]
["bitfinex","BTCUSD",1734033438920,0.0001718,99410.0,99398.0,0.00055823]
["bitfinex","BTCUSD",1734033439573,0.0001718,99410.0,99401.0,0.201205]
["bitfinex","BTCUSD",1734033439791,0.0001718,99410.0,99405.0,0.201196]
["bitfinex","BTCUSD",1734033440017,0.0001718,99410.0,99405.0,0.402392]
["bitfinex","BTCUSD",1734033440478,0.0001718,99410.0,99407.0,0.402386]
["bitfinex","BTCUSD",1734033440695,0.0001718,99410.0,99409.0,0.201189]
["bitfinex","BTCUSD",1734033440924,0.0001718,99410.0,99409.0,0.30024303]
["bitfinex","BTCUSD",1734033441139,0.0001718,99410.0,99395.0,0.201216]
["bitfinex","BTCUSD",1734033441356,0.0001718,99410.0,99370.0,0.2013519]
["bitfinex","BTCUSD",1734033441580,0.0001718,99410.0,99374.0,0.04996286]
["bitfinex","BTCUSD",1734033442233,0.0001718,99410.0,99395.0,0.201216]
["bitfinex","BTCUSD",1734033442715,0.0001718,99410.0,99399.0,0.201209]
["bitfinex","BTCUSD",1734033442933,0.0001718,99410.0,99395.0,0.201216]
["bitfinex","BTCUSD",1734033443152,0.0001718,99410.0,99406.0,0.201193]
["bitfinex","BTCUSD",1734033443378,0.0001718,99410.0,99408.0,0.201191]
["bitfinex","BTCUSD",1734033443594,0.0001718,99410.0,99409.0,0.09905403]
["bitfinex","BTCUSD",1734033449862,0.0001718,99410.0,99403.0,0.2012]
["bitfinex","BTCUSD",1734033450113,0.0001718,99410.0,99402.0,0.201202]
["bitfinex","BTCUSD",1734033450333,0.0001718,99410.0,99398.0,0.00055823]
["bitfinex","BTCUSD",1734033450546,0.10003714,99409.0,99398.0,0.00055823]
["bitfinex","BTCUSD",1734033451451,0.0001718,99410.0,99398.0,0.00055823]
["bitfinex","BTCUSD",1734033451661,0.023,99402.0,99398.0,0.00055823]
["bitfinex","BTCUSD",1734033451889,0.10003714,99399.0,99398.0,0.00055823]
["bitfinex","BTCUSD",1734033452330,0.023,99396.0,99370.0,8.59e-05]
["bitfinex","BTCUSD",1734033452548,0.201231,99388.0,99379.0,0.00055231]
["bitfinex","BTCUSD",1734033452774,0.32327103,99396.0,99379.0,0.00055231]
["bitfinex","BTCUSD",1734033452775,0.12303714,99380.0,99379.0,0.00055231]
["bitfinex","BTCUSD",1734033454302,0.10003714,99380.0,99379.0,0.00055231]
["bitfinex","BTCUSD",1734033454532,0.10003714,99383.0,99379.0,0.00055231]
["bitfinex","BTCUSD",1734033454751,0.023,99391.0,99386.0,0.181111]
["bitfinex","BTCUSD",1734033454972,0.32465466,99409.0,99379.0,0.00055231]
["bitfinex","BTCUSD",1734033455212,4e-05,99409.0,99400.0,0.181085]
["bitfinex","BTCUSD",1734033455424,4e-05,99409.0,99386.0,0.09905403]
["bitfinex","BTCUSD",1734033455630,4e-05,99409.0,99381.0,0.15]
["bitfinex","BTCUSD",1734033455631,4e-05,99409.0,99401.0,0.181082]
["bitfinex","BTCUSD",1734033455856,4e-05,99409.0,99406.0,0.181074]
["bitfinex","BTCUSD",1734033456735,4e-05,99409.0,99402.0,0.181081]
["bitfinex","BTCUSD",1734033456946,4e-05,99409.0,99398.0,0.181089]
["bitfinex","BTCUSD",1734033457165,0.10003714,99399.0,99381.0,0.15]
["bitfinex","BTCUSD",1734033457388,0.15,99407.0,99370.0,8.59e-05]
["bitfinex","BTCUSD",1734033457389,0.023,99397.0,99370.0,8.59e-05]
["bitfinex","BTCUSD",1734033457594,0.10003714,99407.0,99382.0,0.09905403]
["bitfinex","BTCUSD",1734033457878,4e-05,99409.0,99382.0,0.09905403]
["bitfinex","BTCUSD",1734033458514,4e-05,99409.0,99390.0,0.181103]
["bitfinex","BTCUSD",1734033458933,4e-05,99409.0,99382.0,0.09905403]
["bitfinex","BTCUSD",1734033459157,4e-05,99409.0,99398.0,0.181089]
["bitfinex","BTCUSD",1734033459382,4e-05,99409.0,99394.0,0.181096]
["bitfinex","BTCUSD",1734033459597,4e-05,99409.0,99399.0,0.181088]
["bitfinex","BTCUSD",1734033459815,4e-05,99409.0,99405.0,0.362153]
["bitfinex","BTCUSD",1734033460029,4e-05,99409.0,99407.0,0.181073]
["bitfinex","BTCUSD",1734033460236,4e-05,99409.0,99408.0,0.09905403]
["bitfinex","BTCUSD",1734033461708,0.01621179,99411.0,99408.0,0.09905403]
["bitfinex","BTCUSD",1734033461921,0.01621179,99411.0,99409.0,0.18107]
["bitfinex","BTCUSD",1734033462131,0.01621179,99411.0,99410.0,0.09905403]
["bitfinex","BTCUSD",1734033463173,0.01621179,99411.0,99410.0,0.09960634]
["bitfinex","BTCUSD",1734033465051,0.01621179,99411.0,99410.0,0.24960634]
["bitfinex","BTCUSD",1734033466756,0.01621179,99411.0,99410.0,0.00055231]
["bitfinex","BTCUSD",1734033467207,0.06141179,99411.0,99410.0,0.00055231]
["bitfinex","BTCUSD",1734033467881,0.14121179,99411.0,99410.0,0.00055231]
["bitfinex","BTCUSD",1734033469782,0.09601179,99411.0,99410.0,0.00055231]
["bitfinex","BTCUSD",1734033470201,0.01621179,99411.0,99410.0,0.00055231]
["bitfinex","BTCUSD",1734033470468,0.01625179,99411.0,99410.0,0.00055231]
["bitfinex","BTCUSD",1734033471395,0.01625179,99411.0,99410.0,0.09960634]
["bitfinex","BTCUSD",1734033472421,0.01625179,99411.0,99410.0,0.00055231]
["bitfinex","BTCUSD",1734033474040,0.01625179,99411.0,99410.0,0.09960634]
["bitfinex","BTCUSD",1734033475944,0.01625179,99411.0,99410.0,0.00055231]
["bitfinex","BTCUSD",1734033476401,0.01625179,99411.0,99410.0,0.00063821]
["bitfinex","BTCUSD",1734033477058,0.19288893,99411.0,99410.0,0.00063821]
["bitfinex","BTCUSD",1734033478392,0.36588893,99411.0,99410.0,0.00063821]
["bitfinex","BTCUSD",1734033478841,0.30124814,99398.0,99380.0,8.59e-05]
["bitfinex","BTCUSD",1734033479053,0.15,99388.0,99386.0,0.00017464]
["bitfinex","BTCUSD",1734033479268,0.023,99387.0,99386.0,0.00017464]
["bitfinex","BTCUSD",1734033479483,0.08752511,99402.0,99386.0,0.00017464]
["bitfinex","BTCUSD",1734033479484,0.10003714,99404.0,99386.0,0.00017464]
["bitfinex","BTCUSD",1734033479693,0.45246365,99420.0,99396.0,0.181093]
["bitfinex","BTCUSD",1734033479694,0.29993714,99413.0,99396.0,0.181093]
["bitfinex","BTCUSD",1734033479950,0.29993714,99413.0,99387.0,0.09905403]
["bitfinex","BTCUSD",1734033480161,0.29993714,99413.0,99388.0,0.362216]
["bitfinex","BTCUSD",1734033480375,0.1999,99413.0,99389.0,0.09905403]
["bitfinex","BTCUSD",1734033480614,0.01625179,99411.0,99389.0,0.09905403]
["bitfinex","BTCUSD",1734033480822,0.01625179,99411.0,99404.0,0.181078]
["bitfinex","BTCUSD",1734033481029,0.04268893,99415.0,99404.0,0.181078]
["bitfinex","BTCUSD",1734033481649,0.04268893,99415.0,99400.0,0.181085]
["bitfinex","BTCUSD",1734033481872,0.0001718,99420.0,99398.0,0.181089]
["bitfinex","BTCUSD",1734033481873,0.04268893,99414.0,99398.0,0.181089]
["bitfinex","BTCUSD",1734033482288,0.04268893,99414.0,99398.0,0.17874567]
["bitfinex","BTCUSD",1734033482717,0.04268893,99414.0,99392.0,0.1811]
["bitfinex","BTCUSD",1734033482922,0.0001718,99420.0,99389.0,0.09905403]
["bitfinex","BTCUSD",1734033482923,0.15,99413.0,99389.0,0.09905403]
["bitfinex","BTCUSD",1734033483184,0.15,99413.0,99374.0,0.01983784]
["bitfinex","BTCUSD",1734033483185,0.15,99403.0,99379.0,0.181123]
["bitfinex","BTCUSD",1734033483396,0.15,99403.0,99391.0,0.181102]
["bitfinex","BTCUSD",1734033483821,0.15,99403.0,99388.0,0.181108]
["bitfinex","BTCUSD",1734033484034,0.04268893,99403.0,99388.0,0.181108]
["bitfinex","BTCUSD",1734033484244,0.09905403,99412.0,99370.0,8.59e-05]
["bitfinex","BTCUSD",1734033484245,0.15,99416.0,99389.0,0.09905403]
["bitfinex","BTCUSD",1734033484447,0.15,99417.0,99399.0,0.181088]
["bitfinex","BTCUSD",1734033484662,0.0001718,99420.0,99377.0,0.181127]
["bitfinex","BTCUSD",1734033484663,0.0001718,99420.0,99400.0,0.09905403]
["bitfinex","BTCUSD",1734033484866,0.04268893,99419.0,99400.0,0.09905403]
["bitfinex","BTCUSD",1734033485106,0.0001718,99420.0,99408.0,0.18107]
["bitfinex","BTCUSD",1734033485289,0.0001718,99420.0,99400.0,0.09905403]
["bitfinex","BTCUSD",1734033485528,0.0001718,99420.0,99411.0,0.181066]
["bitfinex","BTCUSD",1734033486164,0.0001718,99420.0,99415.0,0.181058]
["bitfinex","BTCUSD",1734033486386,0.0001718,99420.0,99400.0,0.09905403]
["bitfinex","BTCUSD",1734033486603,0.0001718,99420.0,99409.0,0.181068]
["bitfinex","BTCUSD",1734033487048,0.0001718,99420.0,99406.0,0.181075]
["bitfinex","BTCUSD",1734033487687,0.0001718,99420.0,99400.0,0.09905403]
["bitfinex","BTCUSD",1734033487908,0.04268893,99412.0,99400.0,0.181086]
["bitfinex","BTCUSD",1734033488114,0.04268893,99412.0,99395.0,0.181095]
["bitfinex","BTCUSD",1734033488782,0.04268893,99412.0,99399.0,0.181087]
["bitfinex","BTCUSD",1734033488998,0.15,99413.0,99390.0,8.59e-05]
["bitfinex","BTCUSD",1734033488999,0.04268893,99411.0,99390.0,8.59e-05]
["bitfinex","BTCUSD",1734033489203,0.04268893,99411.0,99391.0,0.09905403]
["bitfinex","BTCUSD",1734033489410,0.04268893,99411.0,99396.0,0.181092]
["bitfinex","BTCUSD",1734033489660,0.201169,99419.0,99397.0,0.09905403]
["bitfinex","BTCUSD",1734033489661,0.04268893,99419.0,99397.0,0.09905403]
["bitfinex","BTCUSD",1734033490120,0.04268893,99419.0,99399.0,0.181088]
["bitfinex","BTCUSD",1734033490343,0.04268893,99419.0,99403.0,0.181081]
["bitfinex","BTCUSD",1734033490558,0.04268893,99419.0,99403.0,0.180176]
["bitfinex","BTCUSD",1734033490766,0.04268893,99419.0,99405.0,0.181077]
["bitfinex","BTCUSD",1734033490986,0.04268893,99418.0,99405.0,0.181077]
["bitfinex","BTCUSD",1734033491888,0.0001718,99420.0,99390.0,8.59e-05]
["bitfinex","BTCUSD",1734033491889,0.04268893,99408.0,99390.0,8.59e-05]
["bitfinex","BTCUSD",1734033492098,0.00125735,99417.0,99390.0,8.59e-05]
["bitfinex","BTCUSD",1734033492099,0.15,99407.0,99390.0,8.59e-05]
["bitfinex","BTCUSD",1734033492317,0.04268893,99405.0,99390.0,8.59e-05]
["bitfinex","BTCUSD",1734033493852,0.04268893,99405.0,99390.0,0.00040692]
["bitfinex","BTCUSD",1734033494527,0.04268893,99405.0,99391.0,0.181102]
["bitfinex","BTCUSD",1734033494968,0.04268893,99406.0,99390.0,0.00040692]
["bitfinex","BTCUSD",1734033495179,0.04268893,99410.0,99402.0,0.181082]
["bitfinex","BTCUSD",1734033495399,0.04268893,99414.0,99402.0,0.181082]
["bitfinex","BTCUSD",1734033495605,0.04268893,99410.0,99391.0,0.09905403]
["bitfinex","BTCUSD",1734033495809,0.04268893,99411.0,99399.0,0.181087]
["bitfinex","BTCUSD",1734033496068,0.04268893,99410.0,99399.0,0.181087]
["bitfinex","BTCUSD",1734033496275,0.04268893,99410.0,99396.0,0.181092]
["bitfinex","BTCUSD",1734033496482,0.04268893,99410.0,99390.0,0.00040692]
["bitfinex","BTCUSD",1734033496701,0.15,99406.0,99390.0,0.00040692]
["bitfinex","BTCUSD",1734033496909,0.04268893,99398.0,99390.0,0.00040692]
["bitfinex","BTCUSD",1734033497125,0.00125744,99409.0,99390.0,0.00040692]
["bitfinex","BTCUSD",1734033497126,0.19268893,99391.0,99390.0,0.00040692]
["bitfinex","BTCUSD",1734033497346,0.19268893,99391.0,99386.0,0.00017464]
["bitfinex","BTCUSD",1734033497347,0.15,99387.0,99386.0,0.00017464]
["bitfinex","BTCUSD",1734033497554,0.19268893,99387.0,99386.0,0.00017464]
["bitfinex","BTCUSD",1734033497987,0.15,99381.0,99360.0,8.59e-05]
["bitfinex","BTCUSD",1734033498203,0.66598796,99381.0,99360.0,8.59e-05]
["bitfinex","BTCUSD",1734033498413,0.71208796,99381.0,99380.0,0.0002605]
["bitfinex","BTCUSD",1734033498644,1.03536493,99381.0,99380.0,0.0002605]
["bitfinex","BTCUSD",1734033499060,1.03536493,99381.0,99360.0,8.59e-05]
["bitfinex","BTCUSD",1734033499279,0.26695393,99371.0,99360.0,8.59e-05]
["bitfinex","BTCUSD",1734033499485,0.36600796,99371.0,99370.0,0.00026004]
["bitfinex","BTCUSD",1734033499697,0.56930796,99371.0,99370.0,0.00026004]
["bitfinex","BTCUSD",1734033499923,0.0763,99371.0,99370.0,0.00026004]
["bitfinex","BTCUSD",1734033500151,0.26898893,99371.0,99370.0,0.00026004]
["bitfinex","BTCUSD",1734033500791,0.0763,99371.0,99370.0,0.00026004]
["bitfinex","BTCUSD",1734033502124,0.0001718,99390.0,99370.0,0.00026004]
["bitfinex","BTCUSD",1734033502125,0.0001718,99390.0,99370.0,0.09981727]
["bitfinex","BTCUSD",1734033502349,0.0001718,99390.0,99371.0,0.09905403]
["bitfinex","BTCUSD",1734033502526,0.0001718,99390.0,99386.0,0.181111]
["bitfinex","BTCUSD",1734033503086,0.0001718,99390.0,99371.0,0.09905403]
["bitfinex","BTCUSD",1734033503309,0.0001718,99390.0,99388.0,0.15]
["bitfinex","BTCUSD",1734033503522,0.0001718,99390.0,99389.0,0.09905403]
["bitfinex","BTCUSD",1734033503777,0.08752284,99415.0,99389.0,0.43016003]
["bitfinex","BTCUSD",1734033504169,0.08752284,99415.0,99414.0,0.181061]
["bitfinex","BTCUSD",1734033504989,0.08752284,99415.0,99414.0,0.28011503]
["bitfinex","BTCUSD",1734033505371,0.08752284,99415.0,99414.0,0.43011503]
["bitfinex","BTCUSD",1734033505818,0.08752284,99415.0,99414.0,0.43028917]
["bitfinex","BTCUSD",1734033506259,0.08752284,99415.0,99414.0,0.15017414]
["bitfinex","BTCUSD",1734033506463,0.08752284,99415.0,99414.0,0.00017414]
["bitfinex","BTCUSD",1734033507073,0.28021177,99415.0,99414.0,0.00017414]
["bitfinex","BTCUSD",1734033507276,0.3792658,99415.0,99414.0,0.00017414]
["bitfinex","BTCUSD",1734033507650,0.33657687,99415.0,99414.0,0.00017414]
["bitfinex","BTCUSD",1734033507856,0.4022658,99415.0,99414.0,0.00017414]
["bitfinex","BTCUSD",1734033508032,0.201233,99387.0,99362.0,0.181155]
["bitfinex","BTCUSD",1734033508236,0.201233,99387.0,99352.0,0.0795]
["bitfinex","BTCUSD",1734033508237,0.15,99378.0,99370.0,0.00018095]
["bitfinex","BTCUSD",1734033508436,0.04268893,99372.0,99370.0,0.00018095]
["bitfinex","BTCUSD",1734033509193,0.04268893,99384.0,99370.0,0.09923498]
["bitfinex","BTCUSD",1734033509398,0.2255,99388.0,99370.0,0.09923498]
["bitfinex","BTCUSD",1734033509399,0.26818893,99388.0,99377.0,0.181127]
["bitfinex","BTCUSD",1734033509569,0.26818893,99388.0,99370.0,0.09923498]
["bitfinex","BTCUSD",1734033509753,0.19268893,99388.0,99370.0,0.09923498]
["bitfinex","BTCUSD",1734033509954,0.0773,99399.0,99383.0,0.181116]
["bitfinex","BTCUSD",1734033509955,0.15,99393.0,99383.0,0.181116]
["bitfinex","BTCUSD",1734033510777,0.15,99393.0,99371.0,0.09905403]
["bitfinex","BTCUSD",1734033510778,0.15,99392.0,99371.0,0.09905403]
["bitfinex","BTCUSD",1734033510984,0.000172,99390.0,99380.0,0.181122]
["bitfinex","BTCUSD",1734033511311,0.000172,99390.0,99380.0,0.09905403]
["bitfinex","BTCUSD",1734033511522,0.000172,99390.0,99388.0,0.181107]
["bitfinex","BTCUSD",1734033512552,0.000172,99390.0,99389.0,0.09905403]
["bitfinex","BTCUSD",1734033514674,0.000172,99390.0,99389.0,0.24905403]
["bitfinex","BTCUSD",1734033515926,0.000172,99390.0,99389.0,0.3563651]
["bitfinex","BTCUSD",1734033516544,0.0001718,99420.0,99402.0,0.15]
["bitfinex","BTCUSD",1734033516720,0.0001718,99420.0,99419.0,0.181051]
["bitfinex","BTCUSD",1734033516863,0.0001718,99420.0,99419.0,0.43010503]
["bitfinex","BTCUSD",1734033517898,0.0001718,99420.0,99419.0,0.43020008]
["bitfinex","BTCUSD",1734033520384,0.0001718,99420.0,99419.0,0.44168723]
["bitfinex","BTCUSD",1734033523037,0.0001718,99420.0,99419.0,9.505e-05]
["bitfinex","BTCUSD",1734033523256,0.15,99404.0,99387.0,0.0825]
["bitfinex","BTCUSD",1734033523462,0.15,99404.0,99388.0,0.09905403]
["bitfinex","BTCUSD",1734033523669,0.37595212,99410.0,99387.0,0.0001743]
["bitfinex","BTCUSD",1734033523670,0.15,99395.0,99387.0,0.0001743]
["bitfinex","BTCUSD",1734033524312,0.15,99392.0,99387.0,0.0001743]
["bitfinex","BTCUSD",1734033524522,0.0801,99396.0,99387.0,0.0001743]
["bitfinex","BTCUSD",1734033524523,0.19268893,99388.0,99387.0,0.0001743]
["bitfinex","BTCUSD",1734033526385,0.15,99388.0,99387.0,0.0001743]
["bitfinex","BTCUSD",1734033527378,0.04268893,99394.0,99387.0,0.0001743]
["bitfinex","BTCUSD",1734033527573,0.04268893,99399.0,99387.0,0.0001743]
["bitfinex","BTCUSD",1734033527864,0.04268893,99401.0,99388.0,0.28016103]
["bitfinex","BTCUSD",1734033527989,0.04268893,99402.0,99390.0,0.181104]
["bitfinex","BTCUSD",1734033528196,0.04268893,99401.0,99390.0,0.181104]
["bitfinex","BTCUSD",1734033528474,0.19268893,99406.0,99391.0,0.181102]
["bitfinex","BTCUSD",1734033528628,0.04268893,99404.0,99390.0,0.09905403]
["bitfinex","BTCUSD",1734033528841,0.04268893,99403.0,99392.0,0.181101]
["bitfinex","BTCUSD",1734033529434,0.15,99406.0,99392.0,0.181101]
["bitfinex","BTCUSD",1734033529639,0.04268893,99403.0,99392.0,0.362202]
["bitfinex","BTCUSD",1734033529835,0.04268893,99403.0,99387.0,0.0001743]
["bitfinex","BTCUSD",1734033529836,0.15,99395.0,99387.0,0.0001743]
["bitfinex","BTCUSD",1734033530039,0.15,99395.0,99388.0,0.181108]
["bitfinex","BTCUSD",1734033531069,0.12038893,99409.0,99389.0,0.09905403]
["bitfinex","BTCUSD",1734033531313,0.12038893,99409.0,99404.0,0.181078]
["bitfinex","BTCUSD",1734033531314,0.0777,99409.0,99404.0,0.181078]
["bitfinex","BTCUSD",1734033532145,0.0777,99409.0,99389.0,0.09905403]
["bitfinex","BTCUSD",1734033532321,0.12038893,99409.0,99399.0,0.181088]
["bitfinex","BTCUSD",1734033532571,0.0777,99409.0,99399.0,0.181088]
["bitfinex","BTCUSD",1734033532811,0.0777,99409.0,99403.0,0.181079]
["bitfinex","BTCUSD",1734033533555,0.15,99413.0,99403.0,0.362159]
["bitfinex","BTCUSD",1734033533783,0.04268893,99412.0,99408.0,0.181071]
["bitfinex","BTCUSD",1734033533987,0.04268893,99412.0,99404.0,0.181078]
["bitfinex","BTCUSD",1734033534608,0.04268893,99412.0,99391.0,0.181102]
["bitfinex","BTCUSD",1734033534954,0.04268893,99412.0,99392.0,0.331101]
["bitfinex","BTCUSD",1734033534955,0.15,99405.0,99392.0,0.331101]
["bitfinex","BTCUSD",1734033535164,0.15,99404.0,99392.0,0.15]
["bitfinex","BTCUSD",1734033535381,0.15,99403.0,99392.0,0.15]
["bitfinex","BTCUSD",1734033535814,0.15,99403.0,99390.0,0.15]
["bitfinex","BTCUSD",1734033536014,0.15,99403.0,99392.0,0.15]
["bitfinex","BTCUSD",1734033536442,0.15,99403.0,99390.0,0.15]
["bitfinex","BTCUSD",1734033536844,0.15,99403.0,99392.0,0.15]
["bitfinex","BTCUSD",1734033537056,0.04268893,99412.0,99392.0,0.15]
["bitfinex","BTCUSD",1734033537057,0.15,99404.0,99392.0,0.15]
["bitfinex","BTCUSD",1734033537268,0.15,99403.0,99393.0,0.181098]
["bitfinex","BTCUSD",1734033538028,0.15004,99403.0,99393.0,0.181098]
["bitfinex","BTCUSD",1734033538780,0.15004,99403.0,99393.0,0.181099]
["bitfinex","BTCUSD",1734033540032,0.15,99393.0,99387.0,0.0001743]
["bitfinex","BTCUSD",1734033540243,0.04268893,99394.0,99387.0,0.0001743]
["bitfinex","BTCUSD",1734033540415,0.15,99388.0,99387.0,0.0001743]
["bitfinex","BTCUSD",1734033540648,0.04268893,99394.0,99387.0,0.0001743]
["bitfinex","BTCUSD",1734033540850,0.15,99394.0,99387.0,0.0001743]
["bitfinex","BTCUSD",1734033541049,0.19268893,99394.0,99387.0,0.0001743]
["bitfinex","BTCUSD",1734033542008,0.04268893,99394.0,99388.0,0.362216]
["bitfinex","BTCUSD",1734033542410,0.04268893,99394.0,99388.0,0.181108]
["bitfinex","BTCUSD",1734033542997,0.15,99397.0,99393.0,0.181099]
["bitfinex","BTCUSD",1734033543207,4e-05,99403.0,99394.0,0.09905403]
["bitfinex","BTCUSD",1734033543415,4e-05,99403.0,99400.0,0.181086]
["bitfinex","BTCUSD",1734033543645,4e-05,99403.0,99395.0,0.181095]
["bitfinex","BTCUSD",1734033543853,4e-05,99403.0,99394.0,0.09905403]
["bitfinex","BTCUSD",1734033543854,4e-05,99403.0,99399.0,0.181088]
["bitfinex","BTCUSD",1734033544069,4e-05,99403.0,99400.0,0.09905403]
["bitfinex","BTCUSD",1734033544510,0.07564,99416.0,99408.0,0.18107]
["bitfinex","BTCUSD",1734033544717,0.1501718,99420.0,99401.0,0.181084]
["bitfinex","BTCUSD",1734033544929,0.1501718,99420.0,99400.0,0.09905403]
["bitfinex","BTCUSD",1734033544930,0.0001718,99420.0,99418.0,0.181053]
["bitfinex","BTCUSD",1734033545135,0.0001718,99420.0,99419.0,0.09905403]
["bitfinex","BTCUSD",1734033545984,0.0001718,99420.0,99419.0,0.24905403]
["bitfinex","BTCUSD",1734033546621,0.0001718,99420.0,99419.0,0.24922833]
["bitfinex","BTCUSD",1734033548127,0.0001718,99420.0,99419.0,0.25997361]
["bitfinex","BTCUSD",1734033549429,0.0001718,99420.0,99419.0,0.0001743]
["bitfinex","BTCUSD",1734033549634,0.0001718,99420.0,99419.0,0.09922833]
["bitfinex","BTCUSD",1734033550065,0.0001718,99420.0,99419.0,0.11024834]
["bitfinex","BTCUSD",1734033550709,0.0001718,99420.0,99419.0,0.26024834]
["bitfinex","BTCUSD",1734033550912,0.0002118,99420.0,99419.0,0.26024834]
["bitfinex","BTCUSD",1734033557736,0.0002118,99420.0,99419.0,0.39055941]
["bitfinex","BTCUSD",1734033559414,4e-05,99450.0,99449.0,0.330997]
["bitfinex","BTCUSD",1734033559636,4e-05,99450.0,99449.0,0.43005103]
["bitfinex","BTCUSD",1734033559968,4e-05,99450.0,99449.0,0.44972836]
["bitfinex","BTCUSD",1734033560830,4e-05,99450.0,99449.0,0.43022533]
["bitfinex","BTCUSD",1734033561036,4e-05,99450.0,99449.0,0.43983533]
["bitfinex","BTCUSD",1734033561239,4e-05,99450.0,99449.0,0.43022533]
["bitfinex","BTCUSD",1734033563031,4e-05,99450.0,99449.0,0.4413623]
["bitfinex","BTCUSD",1734033568211,0.0002118,99450.0,99449.0,0.4413623]
["bitfinex","BTCUSD",1734033569226,0.0001718,99450.0,99449.0,0.4413623]
["bitfinex","BTCUSD",1734033569418,0.0001718,99450.0,99449.0,0.61687337]
["bitfinex","BTCUSD",1734033569419,8e-07,99450.0,99449.0,0.61687337]
["bitfinex","BTCUSD",1734033570054,0.0001718,99480.0,99479.0,0.180942]
["bitfinex","BTCUSD",1734033570263,0.0001718,99480.0,99479.0,0.27999603]
["bitfinex","BTCUSD",1734033570465,0.0001718,99480.0,99479.0,0.42999603]
["bitfinex","BTCUSD",1734033571284,0.0001718,99480.0,99479.0,0.43017033]
["bitfinex","BTCUSD",1734033571905,0.0001718,99480.0,99479.0,0.49907033]
["bitfinex","BTCUSD",1734033571906,8e-07,99480.0,99479.0,0.49907033]
["bitfinex","BTCUSD",1734033572164,8e-07,99480.0,99479.0,0.6063814]
["bitfinex","BTCUSD",1734033572991,0.0004008,99489.0,99488.0,0.180926]
["bitfinex","BTCUSD",1734033573194,0.0004008,99489.0,99488.0,0.42998003]
["bitfinex","BTCUSD",1734033574520,0.0004008,99489.0,99479.0,0.21196687]
["bitfinex","BTCUSD",1734033574521,0.0004008,99489.0,99479.0,0.01112096]
["bitfinex","BTCUSD",1734033574755,0.0004008,99489.0,99480.0,0.09905403]
["bitfinex","BTCUSD",1734033575789,0.0004008,99489.0,99479.0,0.0001743]
["bitfinex","BTCUSD",1734033576140,0.15,99485.0,99479.0,0.0001743]
["bitfinex","BTCUSD",1734033577576,0.04268893,99474.0,99461.0,0.01082927]
["bitfinex","BTCUSD",1734033577795,0.0004008,99489.0,99430.0,0.28207519]
["bitfinex","BTCUSD",1734033577796,0.15,99466.0,99453.0,0.180989]
["bitfinex","BTCUSD",1734033578006,0.15,99466.0,99455.0,0.180986]
["bitfinex","BTCUSD",1734033578567,0.15,99466.0,99455.0,0.361972]
["bitfinex","BTCUSD",1734033578805,0.15,99466.0,99459.0,0.180978]
["bitfinex","BTCUSD",1734033578949,0.15,99466.0,99455.0,0.180986]
["bitfinex","BTCUSD",1734033579146,0.15,99466.0,99456.0,0.180984]
["bitfinex","BTCUSD",1734033580556,0.15,99466.0,99461.0,0.180975]
["bitfinex","BTCUSD",1734033581041,0.15,99481.0,99467.0,0.180964]
["bitfinex","BTCUSD",1734033581296,0.15,99481.0,99458.0,0.15]
["bitfinex","BTCUSD",1734033581297,0.15,99481.0,99468.0,0.09905403]
["bitfinex","BTCUSD",1734033581730,0.04268893,99482.0,99463.0,0.15]
["bitfinex","BTCUSD",1734033581731,0.15,99476.0,99463.0,0.15]
["bitfinex","BTCUSD",1734033581938,0.15,99476.0,99469.0,0.18096]
["bitfinex","BTCUSD",1734033582552,0.15,99476.0,99466.0,0.180966]
["bitfinex","BTCUSD",1734033582749,0.15,99476.0,99467.0,0.15]
["bitfinex","BTCUSD",1734033582904,0.15,99476.0,99466.0,0.180966]
["bitfinex","BTCUSD",1734033583678,0.0823,99486.0,99443.0,0.181007]
["bitfinex","BTCUSD",1734033583679,0.15,99468.0,99450.0,0.180995]
["bitfinex","BTCUSD",1734033583875,0.15,99468.0,99420.0,0.17476412]
["bitfinex","BTCUSD",1734033583876,0.04268893,99466.0,99451.0,0.09905403]
["bitfinex","BTCUSD",1734033584348,0.04268893,99466.0,99457.0,0.18098]
["bitfinex","BTCUSD",1734033584691,0.04268893,99466.0,99461.0,0.180974]
["bitfinex","BTCUSD",1734033584932,0.04268893,99466.0,99457.0,0.180981]
["bitfinex","BTCUSD",1734033585743,0.04268893,99466.0,99453.0,0.18099]
["bitfinex","BTCUSD",1734033585946,0.04268893,99466.0,99454.0,0.09905403]
["bitfinex","BTCUSD",1734033586144,0.04268893,99466.0,99429.0,0.10731107]
["bitfinex","BTCUSD",1734033586145,0.15,99457.0,99441.0,0.181011]
["bitfinex","BTCUSD",1734033586411,0.15,99457.0,99442.0,0.09905403]
["bitfinex","BTCUSD",1734033586755,0.15,99451.0,99439.0,0.181015]
["bitfinex","BTCUSD",1734033586955,0.15,99451.0,99428.0,0.181034]
["bitfinex","BTCUSD",1734033587147,0.15,99441.0,99425.0,0.181039]
["bitfinex","BTCUSD",1734033587360,0.15,99441.0,99410.0,8.59e-05]
["bitfinex","BTCUSD",1734033587361,0.15,99441.0,99427.0,0.181036]
["bitfinex","BTCUSD",1734033587563,0.15,99452.0,99427.0,0.181036]
["bitfinex","BTCUSD",1734033587773,0.15,99449.0,99445.0,0.181002]
["bitfinex","BTCUSD",1734033587984,0.04268893,99447.0,99445.0,0.181002]
["bitfinex","BTCUSD",1734033588296,0.01202998,99467.0,99445.0,0.181002]
["bitfinex","BTCUSD",1734033588297,0.15,99453.0,99446.0,0.181002]
["bitfinex","BTCUSD",1734033588498,0.078,99456.0,99440.0,0.00014396]
["bitfinex","BTCUSD",1734033588499,0.04268893,99452.0,99440.0,0.00014396]
["bitfinex","BTCUSD",1734033588709,0.228,99456.0,99449.0,0.180996]
["bitfinex","BTCUSD",1734033588710,0.04268893,99454.0,99449.0,0.180996]
["bitfinex","BTCUSD",1734033589538,0.04268893,99454.0,99446.0,0.181001]
["bitfinex","BTCUSD",1734033590133,0.04268893,99454.0,99449.0,0.180995]
["bitfinex","BTCUSD",1734033590340,0.04268893,99454.0,99441.0,0.28006503]
["bitfinex","BTCUSD",1734033590341,0.04268893,99454.0,99450.0,0.180995]
["bitfinex","BTCUSD",1734033591421,0.04272893,99454.0,99450.0,0.180995]
["bitfinex","BTCUSD",1734033592135,4e-05,99454.0,99450.0,0.180995]
["bitfinex","BTCUSD",1734033592351,0.04272893,99454.0,99446.0,0.181001]
["bitfinex","BTCUSD",1734033592530,0.04272893,99454.0,99440.0,0.0108642]
["bitfinex","BTCUSD",1734033592531,0.15,99451.0,99440.0,0.00014396]
["bitfinex","BTCUSD",1734033592730,0.15,99441.0,99440.0,0.00014396]
["bitfinex","BTCUSD",1734033596103,0.15004,99441.0,99440.0,0.00014396]
["bitfinex","BTCUSD",1734033596529,0.19398591,99441.0,99440.0,0.00014396]
["bitfinex","BTCUSD",1734033596731,0.19272893,99441.0,99423.0,0.181044]
["bitfinex","BTCUSD",1734033596946,0.20238309,99440.0,99423.0,0.00017158]
["bitfinex","BTCUSD",1734033597149,0.04268893,99434.0,99423.0,0.18121558]
["bitfinex","BTCUSD",1734033597389,0.04268893,99432.0,99423.0,0.19210975]
["bitfinex","BTCUSD",1734033597597,0.04268893,99432.0,99423.0,0.18114558]
["bitfinex","BTCUSD",1734033597807,0.04268893,99432.0,99427.0,0.181035]
["bitfinex","BTCUSD",1734033598016,0.04268893,99432.0,99423.0,0.00010158]
["bitfinex","BTCUSD",1734033598634,0.04268893,99432.0,99424.0,0.181042]
["bitfinex","BTCUSD",1734033599014,0.04268893,99433.0,99423.0,0.00010158]
["bitfinex","BTCUSD",1734033599226,0.04268893,99432.0,99423.0,0.09915561]
["bitfinex","BTCUSD",1734033599606,0.20115,99428.0,99423.0,0.00010158]
["bitfinex","BTCUSD",1734033599789,0.249837,99435.0,99423.0,0.00010158]
["bitfinex","BTCUSD",1734033599790,0.19268893,99424.0,99423.0,0.00010158]
["bitfinex","BTCUSD",1734033600041,0.11838893,99424.0,99423.0,0.00010158]
["bitfinex","BTCUSD",1734033600273,0.11838893,99424.0,99413.0,0.02011195]
["bitfinex","BTCUSD",1734033600274,0.0757,99424.0,99413.0,0.02011195]
["bitfinex","BTCUSD",1734033600474,0.0757,99424.0,99413.0,5.793e-05]
["bitfinex","BTCUSD",1734033600924,0.04268893,99414.0,99413.0,5.793e-05]
["bitfinex","BTCUSD",1734033601096,0.04268893,99415.0,99414.0,0.181061]
["bitfinex","BTCUSD",1734033602176,0.04268893,99414.0,99413.0,5.793e-05]
["bitfinex","BTCUSD",1734033602385,0.19268893,99414.0,99413.0,5.793e-05]
["bitfinex","BTCUSD",1734033602623,0.04268893,99414.0,99413.0,5.793e-05]
["bitfinex","BTCUSD",1734033602837,0.19268893,99414.0,99413.0,5.793e-05]
["bitfinex","BTCUSD",1734033604255,0.19272893,99414.0,99413.0,5.793e-05]
["bitfinex","BTCUSD",1734033604669,4e-05,99414.0,99413.0,0.09911196]
["bitfinex","BTCUSD",1734033604824,4e-05,99415.0,99413.0,0.24911196]
["bitfinex","BTCUSD",1734033605027,4e-05,99415.0,99414.0,0.43011503]
["bitfinex","BTCUSD",1734033605236,0.0001718,99430.0,99429.0,0.331033]
["bitfinex","BTCUSD",1734033605440,0.0001718,99430.0,99429.0,0.43008703]
["bitfinex","BTCUSD",1734033605651,0.0668308,99443.0,99440.0,0.181013]
["bitfinex","BTCUSD",1734033605857,0.0467188,99443.0,99442.0,0.09905403]
["bitfinex","BTCUSD",1734033606058,4e-05,99454.0,99453.0,0.18099]
["bitfinex","BTCUSD",1734033606258,4e-05,99454.0,99453.0,0.43004403]
["bitfinex","BTCUSD",1734033606465,0.0001718,99480.0,99479.0,0.330942]
["bitfinex","BTCUSD",1734033606674,0.0001718,99480.0,99479.0,0.42999603]
["bitfinex","BTCUSD",1734033607520,0.00072644,99480.0,99479.0,0.42999603]
["bitfinex","BTCUSD",1734033607718,0.0001726,99490.0,99483.0,0.10731107]
["bitfinex","BTCUSD",1734033607929,6e-07,99490.0,99489.0,0.10731107]
["bitfinex","BTCUSD",1734033608139,6e-07,99490.0,99489.0,0.3563651]
["bitfinex","BTCUSD",1734033608365,6e-07,99500.0,99499.0,0.28821707]
["bitfinex","BTCUSD",1734033608574,6e-07,99500.0,99499.0,0.5372711]
["bitfinex","BTCUSD",1734033608784,0.08741395,99519.0,99508.0,0.330889]
["bitfinex","BTCUSD",1734033608999,0.08741395,99519.0,99508.0,0.42994303]
["bitfinex","BTCUSD",1734033610311,0.08741395,99519.0,99508.0,0.5372541]
["bitfinex","BTCUSD",1734033610518,0.08741395,99519.0,99509.0,0.15]
["bitfinex","BTCUSD",1734033610731,0.06555918,99519.0,99518.0,0.330871]
["bitfinex","BTCUSD",1734033610957,0.13112093,99527.0,99519.0,0.25731107]
["bitfinex","BTCUSD",1734033611159,0.13112093,99527.0,99519.0,0.24905403]
["bitfinex","BTCUSD",1734033611594,0.13112093,99527.0,99519.0,0.09905403]
["bitfinex","BTCUSD",1734033611790,0.13112093,99527.0,99519.0,0.09911196]
["bitfinex","BTCUSD",1734033612235,0.28112093,99527.0,99519.0,5.793e-05]
["bitfinex","BTCUSD",1734033612451,0.04268893,99533.0,99519.0,5.793e-05]
["bitfinex","BTCUSD",1734033612452,0.15,99524.0,99519.0,5.793e-05]
["bitfinex","BTCUSD",1734033612666,0.15,99534.0,99519.0,0.09911196]
["bitfinex","BTCUSD",1734033612880,0.0001726,99540.0,99519.0,0.09911196]
["bitfinex","BTCUSD",1734033613098,0.04268893,99523.0,99519.0,0.09911196]
["bitfinex","BTCUSD",1734033613300,0.04286173,99520.0,99519.0,5.793e-05]
["bitfinex","BTCUSD",1734033613520,0.19286173,99520.0,99519.0,5.793e-05]
["bitfinex","BTCUSD",1734033614369,0.0001728,99520.0,99519.0,5.793e-05]
["bitfinex","BTCUSD",1734033614576,0.0001728,99520.0,99519.0,0.09911196]
["bitfinex","BTCUSD",1734033614983,0.0001728,99520.0,99519.0,5.793e-05]
["bitfinex","BTCUSD",1734033615396,0.0001728,99520.0,99519.0,0.18092693]
["bitfinex","BTCUSD",1734033615851,0.0001728,99520.0,99519.0,0.27998096]
["bitfinex","BTCUSD",1734033616528,0.0001728,99520.0,99519.0,0.42998096]
["bitfinex","BTCUSD",1734033617185,0.1501728,99520.0,99519.0,5.793e-05]
["bitfinex","BTCUSD",1734033617406,0.19286173,99520.0,99519.0,5.793e-05]
["bitfinex","BTCUSD",1734033617832,0.1501728,99520.0,99519.0,5.793e-05]
["bitfinex","BTCUSD",1734033618059,0.19286173,99520.0,99519.0,5.793e-05]
["bitfinex","BTCUSD",1734033618268,0.0001728,99520.0,99519.0,5.793e-05]
["bitfinex","BTCUSD",1734033618478,0.0001728,99520.0,99519.0,0.09911196]
["bitfinex","BTCUSD",1734033619128,0.0001728,99520.0,99519.0,0.09906296]
["bitfinex","BTCUSD",1734033621491,8e-07,99520.0,99519.0,0.35637403]
["bitfinex","BTCUSD",1734033622101,8e-07,99520.0,99519.0,0.24906296]
["bitfinex","BTCUSD",1734033622527,8e-07,99520.0,99519.0,0.09906296]
["bitfinex","BTCUSD",1734033626066,6e-07,99530.0,99529.0,0.25731107]
["bitfinex","BTCUSD",1734033626261,6e-07,99530.0,99529.0,0.3563651]
["bitfinex","BTCUSD",1734033627022,0.15,99564.0,99563.0,0.18079]
["bitfinex","BTCUSD",1734033627023,0.11074499,99564.0,99563.0,0.18079]
["bitfinex","BTCUSD",1734033627647,0.11074499,99574.0,99563.0,0.27984403]
["bitfinex","BTCUSD",1734033627845,0.11074499,99578.0,99564.0,0.24905403]
["bitfinex","BTCUSD",1734033628048,0.11074499,99586.0,99564.0,0.24905403]
["bitfinex","BTCUSD",1734033628936,0.0004,99589.0,99564.0,0.24905403]
["bitfinex","BTCUSD",1734033629392,0.11074499,99586.0,99564.0,0.24905403]
["bitfinex","BTCUSD",1734033629598,0.0004,99589.0,99564.0,0.24905403]
["bitfinex","BTCUSD",1734033629599,0.11074499,99585.0,99564.0,0.24905403]
["bitfinex","BTCUSD",1734033629808,0.11074499,99572.0,99564.0,0.24905403]
["bitfinex","BTCUSD",1734033630028,0.11074499,99566.0,99563.0,0.18095406]
["bitfinex","BTCUSD",1734033630179,0.11074499,99564.0,99563.0,0.00016406]
["bitfinex","BTCUSD",1734033631345,0.15343392,99564.0,99563.0,0.00016406]
["bitfinex","BTCUSD",1734033631696,0.04268893,99559.0,99544.0,0.180823]
["bitfinex","BTCUSD",1734033631893,0.201267,99569.0,99551.0,0.180811]
["bitfinex","BTCUSD",1734033631894,0.0004,99569.0,99551.0,0.180811]
["bitfinex","BTCUSD",1734033632103,0.0004,99569.0,99543.0,0.1279382]
["bitfinex","BTCUSD",1734033632104,0.0004,99569.0,99554.0,0.09905403]
["bitfinex","BTCUSD",1734033632311,0.0004,99569.0,99560.0,0.180793]
["bitfinex","BTCUSD",1734033632312,0.11074499,99563.0,99560.0,0.180793]
["bitfinex","BTCUSD",1734033632523,0.11074499,99556.0,99555.0,0.180804]
["bitfinex","BTCUSD",1734033632708,0.11074499,99556.0,99555.0,0.330804]
["bitfinex","BTCUSD",1734033634234,0.0136373,99565.0,99561.0,0.180793]
["bitfinex","BTCUSD",1734033634436,0.0136373,99565.0,99562.0,0.24905403]
["bitfinex","BTCUSD",1734033634660,0.0136373,99565.0,99564.0,0.15]
["bitfinex","BTCUSD",1734033634859,0.0136373,99565.0,99564.0,0.24905403]
["bitfinex","BTCUSD",1734033635949,0.0136373,99565.0,99564.0,0.26950422]
["bitfinex","BTCUSD",1734033636304,3e-07,99565.0,99564.0,0.26950422]
["bitfinex","BTCUSD",1734033636751,3e-07,99565.0,99564.0,0.31670422]
["bitfinex","BTCUSD",1734033636924,0.08795089,99596.0,99564.0,0.31670422]
["bitfinex","BTCUSD",1734033637280,0.08795089,99591.0,99573.0,0.09905403]
["bitfinex","BTCUSD",1734033637420,0.08795089,99584.0,99583.0,0.180752]
["bitfinex","BTCUSD",1734033637656,0.08795089,99584.0,99573.0,0.09905403]
["bitfinex","BTCUSD",1734033637657,0.08795089,99576.0,99575.0,0.180767]
["bitfinex","BTCUSD",1734033638280,0.08795089,99573.0,99571.0,0.180774]
["bitfinex","BTCUSD",1734033638452,0.08795089,99571.0,99566.0,0.361568]
["bitfinex","BTCUSD",1734033638635,0.08795089,99565.0,99550.0,0.0001716]
["bitfinex","BTCUSD",1734033638841,0.08795089,99565.0,99563.0,0.18079]
["bitfinex","BTCUSD",1734033639096,0.08795089,99565.0,99563.0,0.27984403]
["bitfinex","BTCUSD",1734033639242,0.08795089,99565.0,99558.0,0.180797]
["bitfinex","BTCUSD",1734033639444,0.08795089,99561.0,99560.0,0.180795]
["bitfinex","BTCUSD",1734033639688,0.08795089,99554.0,99550.0,0.0001716]
["bitfinex","BTCUSD",1734033639890,0.08795089,99554.0,99551.0,0.09905403]
["bitfinex","BTCUSD",1734033640095,0.08795089,99554.0,99552.0,0.18081]
["bitfinex","BTCUSD",1734033640298,0.08795089,99554.0,99552.0,0.27986403]
["bitfinex","BTCUSD",1734033640442,8.58e-05,99580.0,99553.0,0.09905403]
["bitfinex","BTCUSD",1734033640681,0.08795089,99566.0,99565.0,0.180786]
["bitfinex","BTCUSD",1734033640890,8.58e-05,99580.0,99574.0,0.18077]
["bitfinex","BTCUSD",1734033641105,8.58e-05,99580.0,99575.0,0.09905403]
["bitfinex","BTCUSD",1734033641320,8.58e-05,99580.0,99575.0,0.27982103]
["bitfinex","BTCUSD",1734033641739,8.58e-05,99580.0,99578.0,0.15]
["bitfinex","BTCUSD",1734033641945,8.58e-05,99580.0,99579.0,0.27981503]
["bitfinex","BTCUSD",1734033642147,8.58e-05,99580.0,99579.0,0.42981503]
["bitfinex","BTCUSD",1734033642979,0.00064092,99580.0,99579.0,0.42981503]
["bitfinex","BTCUSD",1734033644109,0.00064092,99580.0,99579.0,0.45022671]
["bitfinex","BTCUSD",1734033647498,0.0185918,99606.0,99605.0,0.180713]
["bitfinex","BTCUSD",1734033647666,0.0185918,99606.0,99605.0,0.18087792]
["bitfinex","BTCUSD",1734033648289,0.0185215,99606.0,99605.0,0.18087792]
["bitfinex","BTCUSD",1734033649469,0.0185215,99607.0,99606.0,0.180711]
["bitfinex","BTCUSD",1734033649796,0.0185215,99607.0,99606.0,0.330711]
["bitfinex","BTCUSD",1734033655710,8.58e-05,99610.0,99606.0,0.330711]
["bitfinex","BTCUSD",1734033655711,8.58e-05,99610.0,99606.0,0.61047603]
["bitfinex","BTCUSD",1734033655921,8.58e-05,99610.0,99608.0,0.330708]
["bitfinex","BTCUSD",1734033656127,8.58e-05,99610.0,99608.0,0.42976203]
["bitfinex","BTCUSD",1734033657817,8.58e-05,99610.0,99608.0,0.45016107]
["bitfinex","BTCUSD",1734033658647,8.58e-05,99610.0,99608.0,0.42976203]
["bitfinex","BTCUSD",1734033659479,0.0186073,99610.0,99608.0,0.09905403]
["bitfinex","BTCUSD",1734033659684,0.0186073,99610.0,99606.0,0.180711]
["bitfinex","BTCUSD",1734033659685,0.0185215,99607.0,99606.0,0.180711]
["bitfinex","BTCUSD",1734033659894,0.0185215,99607.0,99605.0,0.00016492]
["bitfinex","BTCUSD",1734033659895,0.0185215,99606.0,99605.0,0.00016492]
["bitfinex","BTCUSD",1734033660834,0.0185215,99606.0,99570.0,0.0001716]
["bitfinex","BTCUSD",1734033660835,0.0185215,99571.0,99570.0,0.1809476]
["bitfinex","BTCUSD",1734033661034,0.0185215,99571.0,99570.0,0.0001716]
["bitfinex","BTCUSD",1734033661240,0.0185215,99571.0,99570.0,0.00072672]
["bitfinex","BTCUSD",1734033662532,0.0650215,99571.0,99570.0,0.00072672]
["bitfinex","BTCUSD",1734033662745,0.0880215,99571.0,99570.0,0.00072672]
["bitfinex","BTCUSD",1734033662925,0.08927705,99571.0,99570.0,0.00072672]
["bitfinex","BTCUSD",1734033663191,0.06627705,99571.0,99570.0,0.00072672]
["bitfinex","BTCUSD",1734033663398,0.0185215,99572.0,99571.0,0.180775]
["bitfinex","BTCUSD",1734033664894,0.00125528,99588.0,99570.0,0.00072672]
["bitfinex","BTCUSD",1734033664895,0.0185215,99571.0,99570.0,0.00072672]
["bitfinex","BTCUSD",1734033666385,0.0415215,99571.0,99570.0,0.00072672]
["bitfinex","BTCUSD",1734033666597,0.04277705,99571.0,99570.0,0.00072672]
["bitfinex","BTCUSD",1734033667444,0.06743205,99589.0,99570.0,0.00072672]
["bitfinex","BTCUSD",1734033667649,0.200854,99575.0,99570.0,0.00072672]
["bitfinex","BTCUSD",1734033667862,0.200857,99573.0,99570.0,0.00072672]
["bitfinex","BTCUSD",1734033668071,0.200861,99571.0,99570.0,0.00072672]
["bitfinex","BTCUSD",1734033668324,0.20161797,99571.0,99570.0,0.00072672]
["bitfinex","BTCUSD",1734033668536,0.300672,99571.0,99570.0,0.00072672]
["bitfinex","BTCUSD",1734033668762,0.29991503,99571.0,99570.0,0.00072672]
["bitfinex","BTCUSD",1734033669568,0.02093205,99586.0,99570.0,0.00072672]
["bitfinex","BTCUSD",1734033669569,0.200837,99583.0,99570.0,0.00072672]
["bitfinex","BTCUSD",1734033669801,0.023,99580.0,99570.0,0.00072672]
["bitfinex","BTCUSD",1734033670009,0.200859,99572.0,99570.0,0.00072672]
["bitfinex","BTCUSD",1734033670219,0.122811,99571.0,99570.0,0.00072672]
["bitfinex","BTCUSD",1734033670484,0.201511,99571.0,99570.0,0.00072672]
["bitfinex","BTCUSD",1734033671208,0.0787,99571.0,99570.0,0.00072672]
["bitfinex","BTCUSD",1734033671896,0.279561,99571.0,99570.0,0.00072672]
["bitfinex","BTCUSD",1734033672260,0.0787,99571.0,99570.0,0.00072672]
["bitfinex","BTCUSD",1734033673036,0.200851,99577.0,99570.0,0.00072672]
["bitfinex","BTCUSD",1734033673037,0.00075697,99576.0,99570.0,0.00072672]
["bitfinex","BTCUSD",1734033673483,0.07755697,99577.0,99570.0,0.00072672]
["bitfinex","BTCUSD",1734033673694,0.00075697,99576.0,99570.0,0.00072672]
["bitfinex","BTCUSD",1734033673900,0.200853,99575.0,99570.0,0.00072672]
["bitfinex","BTCUSD",1734033674098,0.00075697,99574.0,99570.0,0.00072672]
["bitfinex","BTCUSD",1734033674346,0.0768,99577.0,99576.0,0.200851]
["bitfinex","BTCUSD",1734033674699,0.00075697,99588.0,99576.0,0.200851]
["bitfinex","BTCUSD",1734033674952,0.200857,99573.0,99570.0,0.00072672]
["bitfinex","BTCUSD",1734033675147,0.200831,99586.0,99570.0,0.00072672]
["bitfinex","BTCUSD",1734033675148,0.00075697,99572.0,99570.0,0.00072672]
["bitfinex","BTCUSD",1734033675391,0.00075697,99578.0,99570.0,0.00072672]
["bitfinex","BTCUSD",1734033675593,0.200791,99606.0,99570.0,0.00072672]
["bitfinex","BTCUSD",1734033675594,0.0759,99582.0,99570.0,0.00072672]
["bitfinex","BTCUSD",1734033675810,0.0759,99605.0,99575.0,0.27906795]
["bitfinex","BTCUSD",1734033676042,0.00075697,99588.0,99575.0,0.27906795]
["bitfinex","BTCUSD",1734033676245,0.00075697,99604.0,99579.0,0.12906795]
["bitfinex","BTCUSD",1734033676448,0.00075697,99604.0,99590.0,0.15]
["bitfinex","BTCUSD",1734033676648,0.00075697,99605.0,99590.0,0.15]
["bitfinex","BTCUSD",1734033676823,0.00075697,99605.0,99600.0,0.200802]
["bitfinex","BTCUSD",1734033677281,8.58e-05,99610.0,99596.0,0.20081]
["bitfinex","BTCUSD",1734033677486,8.58e-05,99610.0,99604.0,0.200793]
["bitfinex","BTCUSD",1734033677692,8.58e-05,99610.0,99595.0,0.12906795]
["bitfinex","BTCUSD",1734033677899,0.00075697,99608.0,99595.0,0.12906795]
["bitfinex","BTCUSD",1734033678107,0.00075697,99608.0,99601.0,0.2008]
["bitfinex","BTCUSD",1734033678316,0.00075697,99608.0,99597.0,0.200809]
["bitfinex","BTCUSD",1734033678525,0.00075697,99608.0,99595.0,0.12912997]
["bitfinex","BTCUSD",1734033678967,0.00075697,99608.0,99595.0,6.202e-05]
["bitfinex","BTCUSD",1734033679375,0.00075697,99608.0,99596.0,0.20081]
["bitfinex","BTCUSD",1734033680231,0.00075697,99608.0,99595.0,6.202e-05]
["bitfinex","BTCUSD",1734033680644,0.09905403,99607.0,99595.0,6.202e-05]
["bitfinex","BTCUSD",1734033680853,0.00075697,99606.0,99595.0,6.202e-05]
["bitfinex","BTCUSD",1734033681084,8.58e-05,99610.0,99595.0,6.202e-05]
["bitfinex","BTCUSD",1734033681085,8.58e-05,99610.0,99605.0,0.200791]
["bitfinex","BTCUSD",1734033681289,8.58e-05,99610.0,99605.0,0.401583]
["bitfinex","BTCUSD",1734033681906,8.58e-05,99610.0,99608.0,0.15]
["bitfinex","BTCUSD",1734033682116,8.58e-05,99610.0,99608.0,0.5291258]
["bitfinex","BTCUSD",1734033682329,8.58e-05,99610.0,99608.0,0.39905403]
["bitfinex","BTCUSD",1734033682532,8.58e-05,99610.0,99608.0,0.52812198]
["bitfinex","BTCUSD",1734033683182,8e-07,99610.0,99609.0,0.62985295]
["bitfinex","BTCUSD",1734033683388,8e-07,99610.0,99609.0,0.80800698]
["bitfinex","BTCUSD",1734033683590,8e-07,99610.0,99609.0,0.67893903]
["bitfinex","BTCUSD",1734033683805,8e-07,99610.0,99609.0,0.80800698]
["bitfinex","BTCUSD",1734033685034,8e-07,99610.0,99609.0,0.68940079]
["bitfinex","BTCUSD",1734033685237,8e-07,99610.0,99609.0,0.81846874]
["bitfinex","BTCUSD",1734033685858,8e-07,99610.0,99609.0,0.83854162]
["bitfinex","BTCUSD",1734033686630,8e-07,99610.0,99609.0,0.81846874]
["bitfinex","BTCUSD",1734033687617,8e-07,99610.0,99609.0,0.68940079]
["bitfinex","BTCUSD",1734033687819,8e-07,99610.0,99609.0,0.81846874]
["bitfinex","BTCUSD",1734033688820,8e-07,99610.0,99609.0,0.61030079]
["bitfinex","BTCUSD",1734033689219,8e-07,99610.0,99609.0,0.46030079]
["bitfinex","BTCUSD",1734033689430,8e-07,99610.0,99609.0,0.61030079]
["bitfinex","BTCUSD",1734033689630,8e-07,99610.0,99607.0,0.200789]
["bitfinex","BTCUSD",1734033689745,8e-07,99610.0,99606.0,0.200791]
["bitfinex","BTCUSD",1734033690145,8e-07,99610.0,99605.0,0.15]
["bitfinex","BTCUSD",1734033690352,8e-07,99610.0,99607.0,0.200788]
["bitfinex","BTCUSD",1734033690555,8e-07,99610.0,99607.0,0.401576]
["bitfinex","BTCUSD",1734033690754,8e-07,99610.0,99609.0,0.350785]
["bitfinex","BTCUSD",1734033690958,8e-07,99610.0,99609.0,0.72890698]
["bitfinex","BTCUSD",1734033691391,8e-07,99610.0,99609.0,0.59983903]
["bitfinex","BTCUSD",1734033691595,8e-07,99610.0,99609.0,0.72890698]
["bitfinex","BTCUSD",1734033692238,8e-07,99610.0,99609.0,0.81040698]
["bitfinex","BTCUSD",1734033693514,8e-07,99610.0,99609.0,0.98340698]
["bitfinex","BTCUSD",1734033695884,8e-07,99610.0,99609.0,0.81040698]
["bitfinex","BTCUSD",1734033697228,8e-07,99610.0,99609.0,0.83340698]
["bitfinex","BTCUSD",1734033697636,8e-07,99610.0,99609.0,0.98340698]
["bitfinex","BTCUSD",1734033698397,8e-07,99610.0,99609.0,0.83340698]
["bitfinex","BTCUSD",1734033698558,8e-07,99610.0,99609.0,0.98340698]
["bitfinex","BTCUSD",1734033698940,8.58e-05,99630.0,99628.0,0.62981395]
["bitfinex","BTCUSD",1734033699142,8.58e-05,99630.0,99628.0,0.72886798]
["bitfinex","BTCUSD",1734033699929,8.58e-05,99630.0,99629.0,0.42906795]
["bitfinex","BTCUSD",1734033700128,8e-07,99630.0,99629.0,0.47575403]
["bitfinex","BTCUSD",1734033700378,8e-07,99630.0,99629.0,0.60482198]
["bitfinex","BTCUSD",1734033700877,8e-07,99630.0,99629.0,0.47575403]
["bitfinex","BTCUSD",1734033701172,8e-07,99630.0,99629.0,0.52812198]
["bitfinex","BTCUSD",1734033701402,8e-07,99630.0,99629.0,0.37812198]
["bitfinex","BTCUSD",1734033701730,8e-07,99630.0,99628.0,0.02055381]
["bitfinex","BTCUSD",1734033701904,8e-07,99630.0,99628.0,6.202e-05]
["bitfinex","BTCUSD",1734033704243,0.04365777,99638.0,99628.0,6.202e-05]
["bitfinex","BTCUSD",1734033705580,0.04365777,99638.0,99629.0,0.200744]
["bitfinex","BTCUSD",1734033705783,0.04365777,99638.0,99628.0,6.202e-05]
["bitfinex","BTCUSD",1734033706195,0.04365777,99638.0,99629.0,0.200744]
["bitfinex","BTCUSD",1734033706379,0.0004,99649.0,99629.0,0.12906795]
["bitfinex","BTCUSD",1734033706621,0.0684,99656.0,99631.0,0.20074]
["bitfinex","BTCUSD",1734033706827,0.0684,99656.0,99641.0,0.12906795]
["bitfinex","BTCUSD",1734033707031,0.0002422,99670.0,99648.0,0.12906795]
["bitfinex","BTCUSD",1734033707250,0.0002422,99670.0,99661.0,0.200679]
["bitfinex","BTCUSD",1734033707462,0.0002422,99670.0,99661.0,0.401359]
["bitfinex","BTCUSD",1734033708076,0.0002422,99670.0,99657.0,0.12906795]
["bitfinex","BTCUSD",1734033708296,0.0002422,99670.0,99650.0,0.2007]
["bitfinex","BTCUSD",1734033708497,0.0002422,99670.0,99646.0,0.200709]
["bitfinex","BTCUSD",1734033708498,0.4689239,99670.0,99646.0,0.200709]
["bitfinex","BTCUSD",1734033708699,0.2009062,99670.0,99651.0,0.200698]
["bitfinex","BTCUSD",1734033708887,0.200672,99665.0,99646.0,6.202e-05]
["bitfinex","BTCUSD",1734033709117,0.0002422,99670.0,99646.0,6.202e-05]
["bitfinex","BTCUSD",1734033709118,8.59e-05,99650.0,99646.0,6.202e-05]
["bitfinex","BTCUSD",1734033709319,8.59e-05,99650.0,99646.0,0.20077102]
["bitfinex","BTCUSD",1734033709499,8.59e-05,99650.0,99646.0,0.19647962]
["bitfinex","BTCUSD",1734033709729,8.59e-05,99650.0,99641.0,0.200718]
["bitfinex","BTCUSD",1734033709943,8.59e-05,99650.0,99641.0,5.492e-05]
["bitfinex","BTCUSD",1734033710119,0.0451,99649.0,99641.0,5.492e-05]
["bitfinex","BTCUSD",1734033712145,0.09905403,99648.0,99641.0,5.492e-05]
["bitfinex","BTCUSD",1734033713442,0.29976103,99648.0,99641.0,5.492e-05]
["bitfinex","BTCUSD",1734033713702,0.09905403,99648.0,99641.0,5.492e-05]
["bitfinex","BTCUSD",1734033714812,0.023,99636.0,99600.0,0.12923975]
["bitfinex","BTCUSD",1734033715008,0.2680177,99630.0,99600.0,0.12923975]
["bitfinex","BTCUSD",1734033715204,0.200762,99621.0,99601.0,0.200801]
["bitfinex","BTCUSD",1734033715412,0.200754,99625.0,99600.0,0.12929617]
["bitfinex","BTCUSD",1734033715616,0.13445403,99620.0,99600.0,0.00022822]
["bitfinex","BTCUSD",1734033716033,0.40247173,99620.0,99600.0,0.00022822]
["bitfinex","BTCUSD",1734033716233,0.200781,99611.0,99600.0,0.00022822]
["bitfinex","BTCUSD",1734033716439,0.200785,99609.0,99600.0,0.00022822]
["bitfinex","BTCUSD",1734033716650,0.200795,99604.0,99600.0,0.00022822]
["bitfinex","BTCUSD",1734033716860,0.200799,99602.0,99600.0,0.00022822]
["bitfinex","BTCUSD",1734033717063,0.09905403,99601.0,99600.0,0.00022822]
["bitfinex","BTCUSD",1734033718255,0.2680177,99610.0,99600.0,0.00022822]
["bitfinex","BTCUSD",1734033718256,0.200775,99614.0,99600.0,0.00022822]
["bitfinex","BTCUSD",1734033718458,0.09905403,99613.0,99600.0,0.00022822]
["bitfinex","BTCUSD",1734033718662,0.200799,99603.0,99600.0,0.00022822]
["bitfinex","BTCUSD",1734033719038,0.401598,99603.0,99600.0,0.00022822]
["bitfinex","BTCUSD",1734033719241,0.200799,99603.0,99600.0,0.00022822]
["bitfinex","BTCUSD",1734033719448,0.200791,99606.0,99600.0,0.00022822]
["bitfinex","BTCUSD",1734033719663,0.200795,99604.0,99600.0,0.00022822]
["bitfinex","BTCUSD",1734033719869,0.29984903,99604.0,99600.0,0.00022822]
["bitfinex","BTCUSD",1734033720198,0.09905403,99604.0,99600.0,0.00022822]
["bitfinex","BTCUSD",1734033720407,0.29985103,99603.0,99600.0,0.00022822]
["bitfinex","BTCUSD",1734033720626,0.50064803,99603.0,99600.0,0.00022822]
["bitfinex","BTCUSD",1734033721028,0.29985103,99603.0,99600.0,0.00022822]
["bitfinex","BTCUSD",1734033721232,0.09905403,99603.0,99600.0,0.00022822]
["bitfinex","BTCUSD",1734033721434,0.200799,99602.0,99600.0,0.00022822]
["bitfinex","BTCUSD",1734033721612,0.09905403,99601.0,99600.0,0.00022822]
["bitfinex","BTCUSD",1734033725078,0.22171105,99612.0,99600.0,0.00022822]
["bitfinex","BTCUSD",1734033725079,0.200754,99624.0,99600.0,0.00022822]
["bitfinex","BTCUSD",1734033725326,0.13165335,99627.0,99600.0,0.00022822]
["bitfinex","BTCUSD",1734033725530,0.13165335,99627.0,99620.0,0.200761]
["bitfinex","BTCUSD",1734033725729,8.59e-05,99650.0,99624.0,0.15]
["bitfinex","BTCUSD",1734033725930,8.59e-05,99650.0,99646.0,0.200708]
["bitfinex","BTCUSD",1734033726432,8.59e-05,99650.0,99646.0,0.401418]
["bitfinex","BTCUSD",1734033727486,8.59e-05,99650.0,99646.0,0.40147442]
["bitfinex","BTCUSD",1734033728551,0.01488291,99664.0,99646.0,5.642e-05]
["bitfinex","BTCUSD",1734033728767,0.01488291,99664.0,99648.0,0.200706]
["bitfinex","BTCUSD",1734033729635,0.01488291,99664.0,99653.0,0.200696]
["bitfinex","BTCUSD",1734033730081,0.01488291,99664.0,99646.0,5.642e-05]
["bitfinex","BTCUSD",1734033730294,0.01488291,99664.0,99647.0,0.15]
["bitfinex","BTCUSD",1734033730913,0.01488291,99664.0,99661.0,0.200679]
["bitfinex","BTCUSD",1734033731763,0.01488291,99664.0,99661.0,0.401359]
["bitfinex","BTCUSD",1734033732743,0.01398224,99664.0,99661.0,0.200679]
["bitfinex","BTCUSD",1734033732900,0.01398224,99664.0,99651.0,0.12906795]
["bitfinex","BTCUSD",1734033733102,0.01398224,99664.0,99656.0,0.12906795]
["bitfinex","BTCUSD",1734033733312,0.01398224,99664.0,99662.0,0.200677]
["bitfinex","BTCUSD",1734033734142,0.01398224,99664.0,99663.0,0.37812198]
["bitfinex","BTCUSD",1734033735950,0.01398224,99664.0,99663.0,0.52812198]
["bitfinex","BTCUSD",1734033736163,0.01398224,99664.0,99663.0,0.61072198]
["bitfinex","BTCUSD",1734033736870,0.01398224,99664.0,99663.0,0.51209543]
["bitfinex","BTCUSD",1734033737117,0.00598224,99664.0,99663.0,0.64116338]
["bitfinex","BTCUSD",1734033739871,0.00598224,99664.0,99657.0,0.401376]
["bitfinex","BTCUSD",1734033739872,0.00598224,99664.0,99661.0,0.15]
["bitfinex","BTCUSD",1734033740079,0.00598224,99664.0,99663.0,0.12906795]
["bitfinex","BTCUSD",1734033740297,0.00598224,99664.0,99662.0,0.32974395]
["bitfinex","BTCUSD",1734033740503,0.00598224,99664.0,99653.0,0.200696]
["bitfinex","BTCUSD",1734033740749,0.00598224,99664.0,99656.0,0.12906795]
["bitfinex","BTCUSD",1734033740947,0.00598224,99664.0,99662.0,0.200676]
["bitfinex","BTCUSD",1734033741619,0.00598224,99664.0,99663.0,0.52912527]
["bitfinex","BTCUSD",1734033741834,0.00598224,99664.0,99663.0,0.52812198]
["bitfinex","BTCUSD",1734033743349,0.00598224,99664.0,99663.0,0.27906795]
["bitfinex","BTCUSD",1734033743553,0.00598224,99664.0,99651.0,0.200699]
["bitfinex","BTCUSD",1734033743755,0.00598224,99664.0,99655.0,0.200691]
["bitfinex","BTCUSD",1734033743959,0.00598224,99664.0,99650.0,0.12906795]
["bitfinex","BTCUSD",1734033744172,0.00598224,99664.0,99649.0,0.200703]
["bitfinex","BTCUSD",1734033744376,0.00598224,99664.0,99646.0,0.12912437]
["bitfinex","BTCUSD",1734033744593,0.00598224,99664.0,99646.0,5.642e-05]
["bitfinex","BTCUSD",1734033744594,0.200676,99663.0,99646.0,5.642e-05]
["bitfinex","BTCUSD",1734033744809,0.00598224,99664.0,99646.0,5.642e-05]
["bitfinex","BTCUSD",1734033744810,0.26810111,99660.0,99646.0,5.642e-05]
["bitfinex","BTCUSD",1734033745011,0.09905403,99659.0,99646.0,5.642e-05]
["bitfinex","BTCUSD",1734033745213,0.200699,99652.0,99646.0,5.642e-05]
["bitfinex","BTCUSD",1734033745421,0.09905403,99659.0,99646.0,5.642e-05]
["bitfinex","BTCUSD",1734033745422,0.047,99654.0,99646.0,5.642e-05]
["bitfinex","BTCUSD",1734033745829,0.047,99654.0,99646.0,3.84e-06]
["bitfinex","BTCUSD",1734033746473,0.0004,99669.0,99646.0,0.09905787]
["bitfinex","BTCUSD",1734033746674,0.0004,99669.0,99652.0,0.200698]
["bitfinex","BTCUSD",1734033746879,0.0004,99669.0,99647.0,0.15]
["bitfinex","BTCUSD",1734033747083,0.200667,99668.0,99647.0,0.15]
["bitfinex","BTCUSD",1734033747327,0.200667,99668.0,99648.0,0.200706]
["bitfinex","BTCUSD",1734033747740,0.20665724,99664.0,99646.0,3.84e-06]
["bitfinex","BTCUSD",1734033747947,0.00598224,99664.0,99647.0,0.200708]
["bitfinex","BTCUSD",1734033748123,0.00598224,99664.0,99651.0,0.200698]
["bitfinex","BTCUSD",1734033748367,0.00598224,99664.0,99648.0,0.200706]
["bitfinex","BTCUSD",1734033748577,0.00598224,99664.0,99646.0,3.84e-06]
["bitfinex","BTCUSD",1734033748777,0.00598224,99664.0,99647.0,0.200708]
["bitfinex","BTCUSD",1734033749199,0.00598224,99664.0,99648.0,0.200706]
["bitfinex","BTCUSD",1734033749405,0.00598224,99664.0,99649.0,0.200704]
["bitfinex","BTCUSD",1734033750269,0.00598224,99664.0,99654.0,0.200694]
["bitfinex","BTCUSD",1734033750491,0.00598224,99664.0,99659.0,0.401364]
["bitfinex","BTCUSD",1734033751520,0.00598224,99664.0,99659.0,0.200682]
["bitfinex","BTCUSD",1734033751730,0.00598224,99664.0,99655.0,0.200691]
["bitfinex","BTCUSD",1734033751905,0.00598224,99664.0,99654.0,0.12906795]
["bitfinex","BTCUSD",1734033752337,0.00598224,99664.0,99646.0,3.84e-06]
["bitfinex","BTCUSD",1734033752547,0.00598224,99664.0,99646.0,0.12907179]
["bitfinex","BTCUSD",1734033752755,0.00598224,99664.0,99649.0,0.15]
["bitfinex","BTCUSD",1734033752946,0.00598224,99664.0,99658.0,0.200684]
["bitfinex","BTCUSD",1734033753570,0.00598224,99664.0,99649.0,0.200704]
["bitfinex","BTCUSD",1734033753773,0.00598224,99664.0,99646.0,0.12907179]
["bitfinex","BTCUSD",1734033753896,0.00598224,99664.0,99657.0,0.200686]
["bitfinex","BTCUSD",1734033754538,0.00598224,99664.0,99651.0,0.2007]
["bitfinex","BTCUSD",1734033754981,0.00598224,99664.0,99661.0,0.200679]
["bitfinex","BTCUSD",1734033755207,0.00598224,99664.0,99655.0,0.200692]
["bitfinex","BTCUSD",1734033755380,0.00598224,99664.0,99659.0,0.200683]
["bitfinex","BTCUSD",1734033755643,0.00598224,99664.0,99659.0,0.401367]
["bitfinex","BTCUSD",1734033755808,0.00598224,99664.0,99658.0,0.200686]
["bitfinex","BTCUSD",1734033758405,0.00598224,99664.0,99646.0,3.84e-06]
["bitfinex","BTCUSD",1734033759233,0.00598224,99664.0,99652.0,0.200697]
["bitfinex","BTCUSD",1734033759434,0.200676,99663.0,99646.0,0.20071384]
["bitfinex","BTCUSD",1734033760298,0.00598224,99664.0,99650.0,0.2007]
["bitfinex","BTCUSD",1734033760504,0.00598224,99664.0,99653.0,0.200694]
["bitfinex","BTCUSD",1734033761634,0.00598224,99664.0,99646.0,0.20071284]
["bitfinex","BTCUSD",1734033761836,0.20665724,99664.0,99646.0,3.84e-06]
["bitfinex","BTCUSD",1734033762039,0.00598224,99664.0,99648.0,0.200706]
["bitfinex","BTCUSD",1734033762309,0.00598224,99664.0,99646.0,3.84e-06]
["bitfinex","BTCUSD",1734033762515,0.00598224,99664.0,99654.0,0.200693]
["bitfinex","BTCUSD",1734033764278,0.00598224,99664.0,99652.0,0.15]
["bitfinex","BTCUSD",1734033764457,0.00598224,99664.0,99663.0,0.200676]
["bitfinex","BTCUSD",1734033766157,0.00598224,99664.0,99663.0,0.72980128]
["bitfinex","BTCUSD",1734033766371,0.00598224,99664.0,99663.0,0.72879798]
["bitfinex","BTCUSD",1734033766777,0.00598224,99664.0,99663.0,0.7391989]
["bitfinex","BTCUSD",1734033768457,0.00598224,99664.0,99661.0,0.200679]
["bitfinex","BTCUSD",1734033768458,0.00598224,99664.0,99654.0,0.200693]
["bitfinex","BTCUSD",1734033768667,0.00598224,99664.0,99650.0,0.15]
["bitfinex","BTCUSD",1734033768879,0.00598224,99664.0,99646.0,3.84e-06]
["bitfinex","BTCUSD",1734033769080,0.17391322,99660.0,99652.0,0.200697]
["bitfinex","BTCUSD",1734033769297,0.00598224,99664.0,99652.0,0.200697]
["bitfinex","BTCUSD",1734033769518,0.00598224,99664.0,99656.0,0.200688]
["bitfinex","BTCUSD",1734033769713,0.00598224,99664.0,99653.0,0.200694]
["bitfinex","BTCUSD",1734033770566,0.00598224,99664.0,99649.0,0.12906795]
["bitfinex","BTCUSD",1734033770774,0.00598224,99664.0,99655.0,0.15]
["bitfinex","BTCUSD",1734033770932,0.00598224,99664.0,99650.0,0.200702]
["bitfinex","BTCUSD",1734033771137,0.00598224,99664.0,99647.0,0.200708]
["bitfinex","BTCUSD",1734033771449,0.00598224,99664.0,99651.0,0.2007]
["bitfinex","BTCUSD",1734033771926,0.00598224,99664.0,99647.0,0.200708]
["bitfinex","BTCUSD",1734033772150,0.00598224,99664.0,99646.0,3.84e-06]
["bitfinex","BTCUSD",1734033773108,0.20665724,99664.0,99648.0,0.200706]
["bitfinex","BTCUSD",1734033773324,0.17391322,99660.0,99646.0,3.84e-06]
["bitfinex","BTCUSD",1734033773518,0.00598224,99664.0,99646.0,3.84e-06]
["bitfinex","BTCUSD",1734033774460,0.00598224,99664.0,99647.0,0.200708]
["bitfinex","BTCUSD",1734033774647,0.00598224,99664.0,99646.0,3.84e-06]
["bitfinex","BTCUSD",1734033774905,0.00598224,99664.0,99651.0,0.200698]
["bitfinex","BTCUSD",1734033775290,0.00598224,99664.0,99646.0,3.84e-06]
["bitfinex","BTCUSD",1734033775517,0.00598224,99664.0,99663.0,0.200676]
["bitfinex","BTCUSD",1734033775915,0.00598224,99664.0,99663.0,0.59973003]
["bitfinex","BTCUSD",1734033776119,0.00598224,99664.0,99663.0,0.72879798]
["bitfinex","BTCUSD",1734033776795,0.00598224,99664.0,99663.0,0.73917008]
["bitfinex","BTCUSD",1734033777436,0.00598224,99664.0,99663.0,0.61010213]
["bitfinex","BTCUSD",1734033777641,0.00598224,99664.0,99663.0,0.73917008]
["bitfinex","BTCUSD",1734033780882,0.00598224,99664.0,99663.0,0.61010213]
["bitfinex","BTCUSD",1734033781845,0.00598224,99664.0,99663.0,0.73917008]
["bitfinex","BTCUSD",1734033782054,0.00198224,99664.0,99663.0,0.73917008]
["bitfinex","BTCUSD",1734033782249,0.00198224,99664.0,99663.0,0.46010213]
["bitfinex","BTCUSD",1734033782678,0.00198224,99664.0,99663.0,0.3610481]
["bitfinex","BTCUSD",1734033783264,0.00198224,99664.0,99663.0,0.49011605]
["bitfinex","BTCUSD",1734033783853,0.00198224,99664.0,99663.0,0.73917008]
["bitfinex","BTCUSD",1734033784377,0.00198224,99664.0,99663.0,0.76217008]
["bitfinex","BTCUSD",1734033784789,0.00198224,99664.0,99663.0,0.61010213]
["bitfinex","BTCUSD",1734033785021,0.00198224,99664.0,99663.0,0.46010213]
["bitfinex","BTCUSD",1734033785227,0.00198224,99664.0,99663.0,0.72879798]
["bitfinex","BTCUSD",1734033785433,0.00198224,99664.0,99663.0,0.57879798]
["bitfinex","BTCUSD",1734033786501,0.00198224,99664.0,99663.0,0.58900273]
["bitfinex","BTCUSD",1734033787128,0.00038224,99669.0,99663.0,0.58900273]
["bitfinex","BTCUSD",1734033787334,0.00038224,99669.0,99665.0,0.12906795]
["bitfinex","BTCUSD",1734033787575,0.00038224,99669.0,99668.0,0.200666]
["bitfinex","BTCUSD",1734033789295,0.00038224,99669.0,99666.0,0.20067]
["bitfinex","BTCUSD",1734033789508,0.00038224,99669.0,99664.0,0.200674]
["bitfinex","BTCUSD",1734033789711,0.00038224,99669.0,99667.0,0.200666]
["bitfinex","BTCUSD",1734033790973,0.00038224,99669.0,99661.0,0.200679]
["bitfinex","BTCUSD",1734033791176,0.00038224,99669.0,99664.0,0.200672]
["bitfinex","BTCUSD",1734033791379,0.00038224,99669.0,99668.0,0.200666]
["bitfinex","BTCUSD",1734033791797,0.00038224,99669.0,99660.0,0.0001718]
["bitfinex","BTCUSD",1734033792001,0.00038224,99669.0,99664.0,0.200674]
["bitfinex","BTCUSD",1734033792208,0.00038224,99669.0,99667.0,0.200666]
["bitfinex","BTCUSD",1734033798866,0.00038224,99669.0,99665.0,0.12906795]
["bitfinex","BTCUSD",1734033799088,0.00038224,99669.0,99652.0,0.15]
["bitfinex","BTCUSD",1734033799306,0.0471,99668.0,99656.0,0.15]
["bitfinex","BTCUSD",1734033799514,0.0471,99668.0,99640.0,0.12923975]
["bitfinex","BTCUSD",1734033799729,0.200676,99663.0,99640.0,0.0001718]
["bitfinex","BTCUSD",1734033799941,0.20067,99666.0,99640.0,0.0001718]
["bitfinex","BTCUSD",1734033799942,0.02093205,99659.0,99640.0,0.0001718]
["bitfinex","BTCUSD",1734033800207,0.11588567,99656.0,99640.0,0.0001718]
["bitfinex","BTCUSD",1734033800413,0.09905403,99655.0,99640.0,0.0001718]
["bitfinex","BTCUSD",1734033800621,0.023,99651.0,99640.0,0.0001718]
["bitfinex","BTCUSD",1734033800825,0.22164005,99647.0,99640.0,0.0001718]
["bitfinex","BTCUSD",1734033801032,0.09905403,99647.0,99640.0,0.0001718]
["bitfinex","BTCUSD",1734033808072,0.09405403,99647.0,99640.0,0.0001718]
["bitfinex","BTCUSD",1734033811870,0.11498608,99647.0,99640.0,0.0001718]
["bitfinex","BTCUSD",1734033812073,0.09405403,99647.0,99640.0,0.0001718]
["bitfinex","BTCUSD",1734033812286,0.11498608,99647.0,99640.0,0.0001718]
["bitfinex","BTCUSD",1734033812492,0.17637963,99647.0,99640.0,0.0001718]
["bitfinex","BTCUSD",1734033812692,0.34937963,99647.0,99640.0,0.0001718]
["bitfinex","BTCUSD",1734033812883,0.39465205,99641.0,99640.0,0.0001718]
["bitfinex","BTCUSD",1734033813164,0.49370608,99641.0,99640.0,0.00022799]
["bitfinex","BTCUSD",1734033813371,0.62136072,99641.0,99640.0,0.00022799]
["bitfinex","BTCUSD",1734033813580,0.65251873,99641.0,99640.0,0.00022799]
["bitfinex","BTCUSD",1734033813788,0.59276011,99641.0,99640.0,0.00022799]
["bitfinex","BTCUSD",1734033813996,0.65250105,99641.0,99640.0,0.00022799]
["bitfinex","BTCUSD",1734033814417,0.62391812,99641.0,99640.0,0.00022799]
["bitfinex","BTCUSD",1734033814664,0.65250105,99641.0,99640.0,0.00022799]
["bitfinex","BTCUSD",1734033815396,0.66311851,99641.0,99640.0,0.00022799]
["bitfinex","BTCUSD",1734033816023,0.65432303,99641.0,99640.0,0.00022799]
["bitfinex","BTCUSD",1734033816440,0.68260568,99641.0,99640.0,0.00022799]
["bitfinex","BTCUSD",1734033816854,0.65144767,99641.0,99640.0,0.00022799]
["bitfinex","BTCUSD",1734033817645,0.68260568,99641.0,99640.0,0.00022799]
["bitfinex","BTCUSD",1734033818478,0.60011099,99641.0,99640.0,0.00022799]
["bitfinex","BTCUSD",1734033818682,0.20078,99612.0,99590.0,0.200822]
["bitfinex","BTCUSD",1734033819065,0.200736,99633.0,99600.0,0.0002282]
["bitfinex","BTCUSD",1734033819066,0.40159,99604.0,99600.0,0.0002282]
["bitfinex","BTCUSD",1734033819293,0.09905403,99603.0,99600.0,0.0002282]
["bitfinex","BTCUSD",1734033819470,0.200799,99602.0,99600.0,0.0002282]
["bitfinex","BTCUSD",1734033819696,0.09905403,99602.0,99600.0,0.0002282]
["bitfinex","BTCUSD",1734033823203,0.10967936,99602.0,99600.0,0.0002282]
["bitfinex","BTCUSD",1734033823603,0.200742,99631.0,99601.0,0.200801]
["bitfinex","BTCUSD",1734033823817,0.0465,99637.0,99600.0,0.0002282]
["bitfinex","BTCUSD",1734033823818,0.1160946,99620.0,99600.0,0.0002282]
["bitfinex","BTCUSD",1734033824022,0.09905403,99619.0,99605.0,0.401585]
["bitfinex","BTCUSD",1734033824224,0.09905403,99619.0,99600.0,0.0002282]
["bitfinex","BTCUSD",1734033824430,0.09905403,99619.0,99605.0,0.200793]
["bitfinex","BTCUSD",1734033825207,0.09905403,99619.0,99606.0,0.200791]
["bitfinex","BTCUSD",1734033825409,0.09905403,99619.0,99600.0,0.0002282]
["bitfinex","BTCUSD",1734033825638,0.09905403,99619.0,99606.0,0.20079]
["bitfinex","BTCUSD",1734033826477,0.1095361,99619.0,99606.0,0.20079]
["bitfinex","BTCUSD",1734033827086,0.1095361,99619.0,99605.0,0.200792]
["bitfinex","BTCUSD",1734033827287,0.200783,99610.0,99600.0,0.0002282]
["bitfinex","BTCUSD",1734033827496,0.09905403,99609.0,99600.0,0.0002282]
["bitfinex","BTCUSD",1734033828282,0.03134694,99608.0,99600.0,0.0002282]
["bitfinex","BTCUSD",1734033829422,0.09905403,99609.0,99600.0,0.0002282]
["bitfinex","BTCUSD",1734033830152,0.20074,99632.0,99601.0,0.0768]
["bitfinex","BTCUSD",1734033830354,0.09905403,99632.0,99610.0,0.1160946]
["bitfinex","BTCUSD",1734033830584,0.08787222,99658.0,99610.0,0.1160946]
["bitfinex","BTCUSD",1734033830585,0.200706,99648.0,99616.0,0.12906795]
["bitfinex","BTCUSD",1734033830740,0.200678,99663.0,99639.0,0.200722]
["bitfinex","BTCUSD",1734033830741,0.0769,99663.0,99639.0,0.200722]
["bitfinex","BTCUSD",1734033830945,0.200672,99665.0,99646.0,0.200708]
["bitfinex","BTCUSD",1734033831201,0.200675,99664.0,99646.0,0.200708]
["bitfinex","BTCUSD",1734033831571,0.200675,99664.0,99632.0,0.12906795]
["bitfinex","BTCUSD",1734033831774,0.40135,99664.0,99642.0,0.200717]
["bitfinex","BTCUSD",1734033832023,0.21086611,99660.0,99636.0,0.200728]
["bitfinex","BTCUSD",1734033832177,0.21086611,99660.0,99632.0,0.12906795]
["bitfinex","BTCUSD",1734033832178,0.20069,99656.0,99640.0,0.200721]
["bitfinex","BTCUSD",1734033832375,0.20069,99656.0,99640.0,0.2007774]
["bitfinex","BTCUSD",1734033832620,0.200693,99655.0,99640.0,5.64e-05]
["bitfinex","BTCUSD",1734033832829,0.09914003,99650.0,99640.0,5.64e-05]
["bitfinex","BTCUSD",1734033833224,0.09905403,99649.0,99640.0,5.64e-05]
["bitfinex","BTCUSD",1734033833403,0.02093205,99646.0,99640.0,5.64e-05]
["bitfinex","BTCUSD",1734033833627,0.200715,99644.0,99640.0,5.64e-05]
["bitfinex","BTCUSD",1734033833828,0.19393205,99641.0,99640.0,5.64e-05]
["bitfinex","BTCUSD",1734033833982,0.200748,99628.0,99606.0,0.40158]
["bitfinex","BTCUSD",1734033834201,0.200762,99621.0,99606.0,6.21e-05]
["bitfinex","BTCUSD",1734033834597,0.09905403,99621.0,99606.0,6.21e-05]
["bitfinex","BTCUSD",1734033835084,0.200764,99619.0,99606.0,6.21e-05]
["bitfinex","BTCUSD",1734033835289,0.09905403,99618.0,99606.0,6.21e-05]
["bitfinex","BTCUSD",1734033836199,0.200769,99617.0,99606.0,6.21e-05]
["bitfinex","BTCUSD",1734033836410,0.09905403,99616.0,99606.0,6.21e-05]
["bitfinex","BTCUSD",1734033836742,0.200773,99615.0,99606.0,6.21e-05]
["bitfinex","BTCUSD",1734033836941,0.09905403,99614.0,99606.0,6.21e-05]
["bitfinex","BTCUSD",1734033837165,0.200777,99613.0,99606.0,6.21e-05]
["bitfinex","BTCUSD",1734033837331,0.09905403,99612.0,99606.0,6.21e-05]
["bitfinex","BTCUSD",1734033837738,0.200781,99611.0,99606.0,6.21e-05]
["bitfinex","BTCUSD",1734033837993,0.09905403,99610.0,99606.0,6.21e-05]
["bitfinex","BTCUSD",1734033839025,0.010377,99615.0,99606.0,6.21e-05]
["bitfinex","BTCUSD",1734033839240,0.09905403,99614.0,99606.0,6.21e-05]
["bitfinex","BTCUSD",1734033842423,0.200785,99609.0,99606.0,6.21e-05]
["bitfinex","BTCUSD",1734033842590,0.200789,99607.0,99606.0,6.21e-05]
["bitfinex","BTCUSD",1734033842792,0.29984303,99607.0,99606.0,6.21e-05]
["bitfinex","BTCUSD",1734033843951,0.01028954,99622.0,99611.0,0.20078]
["bitfinex","BTCUSD",1734033844152,0.09905403,99621.0,99607.0,0.200788]
["bitfinex","BTCUSD",1734033844281,0.040143,99630.0,99625.0,0.200752]
["bitfinex","BTCUSD",1734033844485,0.08793704,99632.0,99629.0,0.200744]
["bitfinex","BTCUSD",1734033844714,0.13199157,99650.0,99633.0,0.12906795]
["bitfinex","BTCUSD",1734033844715,8.6e-05,99650.0,99633.0,0.12906795]
["bitfinex","BTCUSD",1734033844916,8.6e-05,99650.0,99647.0,0.200707]
["bitfinex","BTCUSD",1734033845173,8.6e-05,99650.0,99644.0,0.200713]
["bitfinex","BTCUSD",1734033846621,8.6e-05,99650.0,99644.0,0.2007751]
["bitfinex","BTCUSD",1734033846801,8.6e-05,99650.0,99648.0,0.200706]
["bitfinex","BTCUSD",1734033847024,8.6e-05,99650.0,99644.0,0.2007751]
["bitfinex","BTCUSD",1734033847025,8.6e-05,99650.0,99644.0,6.21e-05]
["bitfinex","BTCUSD",1734033847239,8.6e-05,99650.0,99647.0,0.200707]
["bitfinex","BTCUSD",1734033847387,8.6e-05,99650.0,99649.0,0.3]
["bitfinex","BTCUSD",1734033847599,8.6e-05,99650.0,99649.0,0.42906795]
["bitfinex","BTCUSD",1734033849081,8.6e-05,99650.0,99649.0,0.27906795]
["bitfinex","BTCUSD",1734033849305,8.6e-05,99650.0,99649.0,0.42906795]
["bitfinex","BTCUSD",1734033849710,8.6e-05,99650.0,99649.0,0.27906795]
["bitfinex","BTCUSD",1734033849912,8.6e-05,99650.0,99647.0,0.401415]
["bitfinex","BTCUSD",1734033850185,8.6e-05,99650.0,99649.0,0.350704]
["bitfinex","BTCUSD",1734033850391,8.6e-05,99650.0,99649.0,0.57882598]
["bitfinex","BTCUSD",1734033850976,8.6e-05,99650.0,99649.0,0.350704]
["bitfinex","BTCUSD",1734033851169,8.6e-05,99650.0,99649.0,0.32977195]
["bitfinex","BTCUSD",1734033851375,8.6e-05,99650.0,99647.0,0.200707]
["bitfinex","BTCUSD",1734033851582,8.6e-05,99650.0,99649.0,0.12906795]
["bitfinex","BTCUSD",1734033851776,8.6e-05,99650.0,99649.0,0.27906795]
["bitfinex","BTCUSD",1734033852765,0.200644,99679.0,99649.0,0.27906795]
["bitfinex","BTCUSD",1734033852766,0.000838,99675.0,99649.0,0.27906795]
["bitfinex","BTCUSD",1734033852963,0.09905403,99674.0,99657.0,0.200686]
["bitfinex","BTCUSD",1734033853424,0.09905403,99674.0,99647.0,0.200707]
["bitfinex","BTCUSD",1734033853425,0.09905403,99674.0,99651.0,0.200699]
["bitfinex","BTCUSD",1734033853763,0.29970903,99674.0,99657.0,0.200687]
["bitfinex","BTCUSD",1734033854152,0.09905403,99674.0,99644.0,6.21e-05]
["bitfinex","BTCUSD",1734033854327,0.20068,99662.0,99644.0,6.21e-05]
["bitfinex","BTCUSD",1734033854663,0.200673,99665.0,99645.0,0.200712]
["bitfinex","BTCUSD",1734033854974,0.09905403,99664.0,99645.0,0.200712]
["bitfinex","BTCUSD",1734033855170,0.09905403,99663.0,99644.0,6.21e-05]
["bitfinex","BTCUSD",1734033855351,0.200688,99657.0,99644.0,6.21e-05]
["bitfinex","BTCUSD",1734033855528,0.09905403,99656.0,99644.0,6.21e-05]
["bitfinex","BTCUSD",1734033856092,0.09905403,99656.0,99645.0,0.200712]
["bitfinex","BTCUSD",1734033856299,0.401313,99673.0,99645.0,0.200712]
["bitfinex","BTCUSD",1734033856499,0.20066,99671.0,99651.0,0.2007]
["bitfinex","BTCUSD",1734033856702,0.09905403,99670.0,99651.0,0.2007]
["bitfinex","BTCUSD",1734033856965,0.09905403,99670.0,99644.0,0.12913005]
["bitfinex","BTCUSD",1734033857596,0.20068,99661.0,99644.0,0.12913005]
["bitfinex","BTCUSD",1734033857892,0.09905403,99660.0,99644.0,0.12913005]
["bitfinex","BTCUSD",1734033858044,0.09905403,99660.0,99650.0,0.200701]
["bitfinex","BTCUSD",1734033858830,0.09905403,99660.0,99644.0,6.21e-05]
["bitfinex","BTCUSD",1734033859032,0.401368,99659.0,99644.0,6.21e-05]
["bitfinex","BTCUSD",1734033859226,0.200688,99657.0,99644.0,6.21e-05]
["bitfinex","BTCUSD",1734033859377,0.09905403,99656.0,99644.0,6.21e-05]
["bitfinex","BTCUSD",1734033859579,0.200701,99651.0,99644.0,6.21e-05]
["bitfinex","BTCUSD",1734033859779,0.09905403,99650.0,99644.0,6.21e-05]
["bitfinex","BTCUSD",1734033859988,0.200705,99649.0,99644.0,6.21e-05]
["bitfinex","BTCUSD",1734033860195,0.200708,99647.0,99644.0,6.21e-05]
["bitfinex","BTCUSD",1734033860410,0.200712,99645.0,99644.0,6.21e-05]
["bitfinex","BTCUSD",1734033860608,0.29976603,99645.0,99644.0,6.21e-05]
["bitfinex","BTCUSD",1734033863351,0.29976603,99645.0,99622.0,0.200758]
["bitfinex","BTCUSD",1734033863352,0.200728,99638.0,99622.0,0.1968201]
["bitfinex","BTCUSD",1734033863550,0.20073,99636.0,99622.0,0.19687535]
["bitfinex","BTCUSD",1734033863757,0.09905403,99635.0,99622.0,0.19687535]
["bitfinex","BTCUSD",1734033863963,0.09905403,99635.0,99622.0,5.525e-05]
["bitfinex","BTCUSD",1734033864564,0.200746,99629.0,99622.0,5.525e-05]
["bitfinex","BTCUSD",1734033865385,0.200734,99634.0,99622.0,5.525e-05]
["bitfinex","BTCUSD",1734033865590,0.09905403,99633.0,99622.0,5.525e-05]
["bitfinex","BTCUSD",1734033865806,0.200738,99632.0,99622.0,5.525e-05]
["bitfinex","BTCUSD",1734033866019,0.09905403,99631.0,99622.0,5.525e-05]
["bitfinex","BTCUSD",1734033867187,0.000172,99690.0,99622.0,5.525e-05]
["bitfinex","BTCUSD",1734033867188,0.200686,99658.0,99622.0,5.525e-05]
["bitfinex","BTCUSD",1734033867394,0.11599336,99650.0,99634.0,0.200733]
["bitfinex","BTCUSD",1734033867542,0.11599336,99650.0,99622.0,5.525e-05]
["bitfinex","BTCUSD",1734033867543,0.29975803,99649.0,99632.0,0.200737]
["bitfinex","BTCUSD",1734033867949,0.11599336,99642.0,99622.0,5.525e-05]
["bitfinex","BTCUSD",1734033868154,0.200732,99635.0,99622.0,5.525e-05]
["bitfinex","BTCUSD",1734033868332,0.11599336,99632.0,99622.0,5.525e-05]
["bitfinex","BTCUSD",1734033868730,0.11599336,99632.0,99622.0,0.20081325]
["bitfinex","BTCUSD",1734033869134,8.6e-05,99660.0,99623.0,0.0824]
["bitfinex","BTCUSD",1734033869317,0.11599336,99650.0,99627.0,0.12906795]
["bitfinex","BTCUSD",1734033869526,0.29975903,99649.0,99627.0,0.32981595]
["bitfinex","BTCUSD",1734033869739,0.29975903,99649.0,99633.0,0.200736]
["bitfinex","BTCUSD",1734033869955,0.11599336,99640.0,99627.0,0.32981595]
["bitfinex","BTCUSD",1734033870153,0.200726,99638.0,99622.0,5.525e-05]
["bitfinex","BTCUSD",1734033870368,0.200739,99632.0,99622.0,5.525e-05]
["bitfinex","BTCUSD",1734033870575,0.29979303,99632.0,99622.0,5.525e-05]
["bitfinex","BTCUSD",1734033870979,0.200748,99628.0,99622.0,5.525e-05]
["bitfinex","BTCUSD",1734033871183,0.200752,99626.0,99622.0,5.525e-05]
["bitfinex","BTCUSD",1734033871390,0.09905403,99625.0,99622.0,5.525e-05]
["bitfinex","BTCUSD",1734033872122,0.11599336,99640.0,99622.0,5.525e-05]
["bitfinex","BTCUSD",1734033872359,0.0789,99646.0,99631.0,0.200739]
["bitfinex","BTCUSD",1734033872360,0.09905403,99639.0,99631.0,0.200739]
["bitfinex","BTCUSD",1734033872802,0.11599336,99650.0,99635.0,0.200731]
["bitfinex","BTCUSD",1734033873005,0.09905403,99649.0,99640.0,0.200722]
["bitfinex","BTCUSD",1734033873535,0.09905403,99649.0,99637.0,0.200726]
["bitfinex","BTCUSD",1734033873950,0.200685,99659.0,99630.0,0.0758]
["bitfinex","BTCUSD",1734033873951,0.200685,99659.0,99632.0,0.15]
["bitfinex","BTCUSD",1734033874247,0.12626166,99660.0,99632.0,0.12906795]
["bitfinex","BTCUSD",1734033874248,0.11599336,99642.0,99632.0,0.12906795]
["bitfinex","BTCUSD",1734033874538,0.11599336,99650.0,99637.0,0.200727]
["bitfinex","BTCUSD",1734033874773,0.29975803,99649.0,99637.0,0.200727]
["bitfinex","BTCUSD",1734033874948,0.200706,99648.0,99632.0,0.12906795]
["bitfinex","BTCUSD",1734033875156,0.09905403,99647.0,99632.0,0.12906795]
["bitfinex","BTCUSD",1734033875574,0.09905403,99647.0,99625.0,0.200751]
["bitfinex","BTCUSD",1734033875575,0.200721,99641.0,99625.0,0.200751]
["bitfinex","BTCUSD",1734033875780,0.09905403,99640.0,99625.0,0.200751]
["bitfinex","BTCUSD",1734033876387,0.200742,99631.0,99620.0,0.000172]
["bitfinex","BTCUSD",1734033876588,0.47648683,99667.0,99623.0,0.200756]
["bitfinex","BTCUSD",1734033876589,0.09905403,99630.0,99623.0,0.200756]
["bitfinex","BTCUSD",1734033876804,0.09905403,99630.0,99620.0,0.000172]
["bitfinex","BTCUSD",1734033877205,0.200721,99641.0,99620.0,0.000172]
["bitfinex","BTCUSD",1734033877206,0.200719,99642.0,99620.0,0.000172]
["bitfinex","BTCUSD",1734033877407,0.09905403,99641.0,99620.0,0.000172]
["bitfinex","BTCUSD",1734033877604,0.20073,99636.0,99620.0,0.000172]
["bitfinex","BTCUSD",1734033877814,0.20073,99636.0,99620.0,0.200934]
["bitfinex","BTCUSD",1734033879574,0.31671636,99640.0,99623.0,0.200756]
["bitfinex","BTCUSD",1734033879780,0.200726,99638.0,99623.0,0.200756]
["bitfinex","BTCUSD",1734033879982,0.09905403,99637.0,99623.0,0.200756]
["bitfinex","BTCUSD",1734033880945,0.09905403,99637.0,99620.0,0.000172]
["bitfinex","BTCUSD",1734033880946,0.19169336,99633.0,99620.0,0.000172]
["bitfinex","BTCUSD",1734033881146,0.200756,99623.0,99620.0,0.000172]
["bitfinex","BTCUSD",1734033881385,0.25981003,99623.0,99620.0,0.000172]
["bitfinex","BTCUSD",1734033881588,0.28006771,99623.0,99620.0,0.000172]
["bitfinex","BTCUSD",1734033882623,0.31149642,99623.0,99620.0,0.000172]
["bitfinex","BTCUSD",1734033882831,0.28006771,99623.0,99620.0,0.000172]
["bitfinex","BTCUSD",1734033883239,0.31149642,99623.0,99620.0,0.000172]
["bitfinex","BTCUSD",1734033883883,0.32166618,99623.0,99620.0,0.000172]
["bitfinex","BTCUSD",1734033884496,0.34259823,99623.0,99620.0,0.000172]
["bitfinex","BTCUSD",1734033884850,0.200801,99601.0,99600.0,0.0001718]
["bitfinex","BTCUSD",1734033885051,0.29985503,99601.0,99600.0,0.00022705]
["bitfinex","BTCUSD",1734033885258,0.33128374,99601.0,99600.0,0.00022705]
["bitfinex","BTCUSD",1734033885617,0.29985503,99601.0,99600.0,0.00022705]
["bitfinex","BTCUSD",1734033886025,0.36939456,99601.0,99600.0,0.00022705]
["bitfinex","BTCUSD",1734033886240,0.3892059,99601.0,99600.0,0.00022705]
["bitfinex","BTCUSD",1734033886476,0.200841,99581.0,99580.0,0.000172]
["bitfinex","BTCUSD",1734033886680,0.29989503,99581.0,99580.0,0.00033772]
["bitfinex","BTCUSD",1734033887051,0.09905403,99581.0,99580.0,0.00033772]
["bitfinex","BTCUSD",1734033890781,0.14912503,99581.0,99580.0,0.00033772]
["bitfinex","BTCUSD",1734033891633,0.15924846,99581.0,99580.0,0.00033772]
["bitfinex","BTCUSD",1734033891865,0.10917746,99581.0,99580.0,0.00033772]
["bitfinex","BTCUSD",1734033892195,0.12947505,99581.0,99580.0,0.00033772]
["bitfinex","BTCUSD",1734033893653,0.09905403,99581.0,99580.0,0.00033772]
["bitfinex","BTCUSD",1734033893843,0.13186919,99622.0,99580.0,0.00033772]
["bitfinex","BTCUSD",1734033893844,0.0794,99617.0,99580.0,0.00033772]
["bitfinex","BTCUSD",1734033894059,0.01960293,99607.0,99580.0,0.00033772]
["bitfinex","BTCUSD",1734033894289,0.09905403,99606.0,99592.0,0.200818]
["bitfinex","BTCUSD",1734033894907,0.09905403,99606.0,99596.0,0.20081]
["bitfinex","BTCUSD",1734033895119,0.09905403,99606.0,99592.0,0.200818]
["bitfinex","BTCUSD",1734033895322,0.09905403,99606.0,99596.0,0.20081]
["bitfinex","BTCUSD",1734033895546,0.02093205,99615.0,99580.0,0.00033772]
["bitfinex","BTCUSD",1734033895547,0.082,99631.0,99593.0,0.15]
["bitfinex","BTCUSD",1734033895757,0.082,99631.0,99611.0,0.200781]
["bitfinex","BTCUSD",1734033895758,0.09905403,99618.0,99611.0,0.200781]
["bitfinex","BTCUSD",1734033895966,8.6e-05,99640.0,99606.0,0.27906795]
["bitfinex","BTCUSD",1734033896162,0.09905403,99639.0,99612.0,0.15]
["bitfinex","BTCUSD",1734033896371,0.09905403,99639.0,99622.0,0.12906795]
["bitfinex","BTCUSD",1734033896623,0.200726,99638.0,99621.0,0.12906795]
["bitfinex","BTCUSD",1734033896827,8.6e-05,99640.0,99621.0,0.32982795]
["bitfinex","BTCUSD",1734033896828,0.09905403,99637.0,99621.0,0.32982795]
["bitfinex","BTCUSD",1734033897039,0.09905403,99637.0,99625.0,0.200751]
["bitfinex","BTCUSD",1734033897210,0.09905403,99637.0,99626.0,0.20075]
["bitfinex","BTCUSD",1734033897412,0.09905403,99637.0,99627.0,0.200748]
["bitfinex","BTCUSD",1734033897842,0.20073,99636.0,99623.0,0.200756]
["bitfinex","BTCUSD",1734033898018,0.09905403,99635.0,99623.0,0.200756]
["bitfinex","BTCUSD",1734033898213,0.09905403,99635.0,99627.0,0.200748]
["bitfinex","BTCUSD",1734033899055,0.09905403,99635.0,99631.0,0.200739]
["bitfinex","BTCUSD",1734033899256,8.6e-05,99640.0,99626.0,0.12906795]
["bitfinex","BTCUSD",1734033899463,8.6e-05,99640.0,99637.0,0.200727]
["bitfinex","BTCUSD",1734033900125,8.6e-05,99640.0,99637.0,0.401455]
["bitfinex","BTCUSD",1734033901094,8.6e-05,99640.0,99639.0,0.47979195]
["bitfinex","BTCUSD",1734033901293,8.6e-05,99640.0,99639.0,0.62979195]
["bitfinex","BTCUSD",1734033901506,8.6e-05,99640.0,99639.0,0.67919195]
["bitfinex","BTCUSD",1734033901707,8.6e-05,99640.0,99639.0,0.70219195]
["bitfinex","BTCUSD",1734033902583,8.6e-05,99640.0,99639.0,0.80124598]
["bitfinex","BTCUSD",1734033903300,8.58e-05,99680.0,99659.0,0.27906795]
["bitfinex","BTCUSD",1734033903621,8.58e-05,99680.0,99659.0,0.15]
["bitfinex","BTCUSD",1734033903849,8.58e-05,99680.0,99659.0,0.47975195]
["bitfinex","BTCUSD",1734033904674,8.58e-05,99680.0,99659.0,0.47991767]
["bitfinex","BTCUSD",1734033905216,8.58e-05,99680.0,99659.0,0.70531767]
["bitfinex","BTCUSD",1734033905420,8.58e-05,99680.0,99659.0,0.8273717]
["bitfinex","BTCUSD",1734033906462,8.58e-05,99680.0,99659.0,0.84010913]
["bitfinex","BTCUSD",1734033906819,8.58e-05,99680.0,99659.0,0.5910551]
["bitfinex","BTCUSD",1734033907026,8.58e-05,99680.0,99659.0,0.7180551]
["bitfinex","BTCUSD",1734033908342,8.58e-05,99680.0,99659.0,0.5680551]
["bitfinex","BTCUSD",1734033909335,0.2007278,99680.0,99659.0,0.40531767]
["bitfinex","BTCUSD",1734033909596,8.58e-05,99680.0,99659.0,0.40531767]
["bitfinex","BTCUSD",1734033910329,8.58e-05,99680.0,99659.0,0.55531767]
["bitfinex","BTCUSD",1734033911655,0.17435329,99680.0,99659.0,0.40531767]
["bitfinex","BTCUSD",1734033911844,8.58e-05,99680.0,99659.0,0.55531767]
["bitfinex","BTCUSD",1734033912225,0.2007288,99680.0,99659.0,0.40531767]
["bitfinex","BTCUSD",1734033912613,8.58e-05,99680.0,99659.0,0.40531767]
["bitfinex","BTCUSD",1734033912809,0.37499629,99680.0,99659.0,0.20084972]
["bitfinex","BTCUSD",1734033913041,0.200652,99675.0,99659.0,0.20084972]
["bitfinex","BTCUSD",1734033913193,0.200652,99675.0,99659.0,0.00016572]
["bitfinex","BTCUSD",1734033914817,0.01290417,99678.0,99659.0,0.00016572]
["bitfinex","BTCUSD",1734033915038,8.58e-05,99680.0,99659.0,0.12923367]
["bitfinex","BTCUSD",1734033915241,8.58e-05,99680.0,99659.0,0.1643264]
["bitfinex","BTCUSD",1734033915453,8.58e-05,99680.0,99659.0,0.56544838]
["bitfinex","BTCUSD",1734033915667,0.20066,99671.0,99659.0,0.27923367]
["bitfinex","BTCUSD",1734033915817,0.09914003,99660.0,99659.0,0.00016572]
["bitfinex","BTCUSD",1734033916029,0.12912103,99660.0,99659.0,0.00016572]
["bitfinex","BTCUSD",1734033916232,0.12912103,99660.0,99631.0,0.12906795]
["bitfinex","BTCUSD",1734033916233,0.09914003,99660.0,99631.0,0.200739]
["bitfinex","BTCUSD",1734033916434,0.200708,99647.0,99635.0,0.12906795]
["bitfinex","BTCUSD",1734033916787,0.200712,99645.0,99635.0,0.12906795]
["bitfinex","BTCUSD",1734033916919,0.09905403,99644.0,99641.0,0.12906795]
["bitfinex","BTCUSD",1734033917128,0.00021991,99660.0,99641.0,0.12906795]
["bitfinex","BTCUSD",1734033917129,0.200686,99658.0,99641.0,0.12906795]
["bitfinex","BTCUSD",1734033917352,0.20069,99656.0,99641.0,0.12906795]
["bitfinex","BTCUSD",1734033917555,0.02013982,99659.0,99641.0,0.12906795]
["bitfinex","BTCUSD",1734033917556,0.09905403,99655.0,99641.0,0.12906795]
["bitfinex","BTCUSD",1734033917750,0.29974703,99655.0,99641.0,0.12906795]
["bitfinex","BTCUSD",1734033917950,0.200701,99651.0,99631.0,0.12906795]
["bitfinex","BTCUSD",1734033918299,0.09905403,99650.0,99637.0,0.12906795]
["bitfinex","BTCUSD",1734033918837,0.27332152,99650.0,99616.0,0.15]
["bitfinex","BTCUSD",1734033919060,0.200733,99635.0,99615.0,0.15]
["bitfinex","BTCUSD",1734033919286,0.09905403,99634.0,99615.0,0.15]
["bitfinex","BTCUSD",1734033919566,0.09905403,99634.0,99613.0,0.15]
["bitfinex","BTCUSD",1734033919969,0.09905403,99634.0,99625.0,0.12906795]
["bitfinex","BTCUSD",1734033920199,0.09905403,99634.0,99625.0,0.32981995]
["bitfinex","BTCUSD",1734033920824,0.09905403,99634.0,99625.0,0.12906795]
["bitfinex","BTCUSD",1734033921030,0.09905403,99634.0,99625.0,0.32981995]
["bitfinex","BTCUSD",1734033921482,0.247199,99652.0,99630.0,0.200741]
["bitfinex","BTCUSD",1734033921662,0.09905403,99649.0,99625.0,0.12906795]
["bitfinex","BTCUSD",1734033922081,0.200736,99634.0,99620.0,0.000172]
["bitfinex","BTCUSD",1734033922292,0.17426749,99630.0,99620.0,0.000172]
["bitfinex","BTCUSD",1734033922491,0.09905403,99629.0,99620.0,0.000172]
["bitfinex","BTCUSD",1734033922711,0.401492,99628.0,99620.0,0.000172]
["bitfinex","BTCUSD",1734033922918,0.17426749,99630.0,99620.0,0.000172]
["bitfinex","BTCUSD",1734033922919,0.09905403,99627.0,99620.0,0.000172]
["bitfinex","BTCUSD",1734033923577,0.20076,99621.0,99620.0,0.000172]
["bitfinex","BTCUSD",1734033923781,0.29981403,99621.0,99620.0,0.000172]
["bitfinex","BTCUSD",1734033924420,0.09905403,99621.0,99586.0,0.20083]
["bitfinex","BTCUSD",1734033924646,0.200791,99606.0,99590.0,0.200821]
["bitfinex","BTCUSD",1734033924847,0.09905403,99605.0,99590.0,0.200821]
["bitfinex","BTCUSD",1734033925053,0.200795,99604.0,99590.0,0.200821]
["bitfinex","BTCUSD",1734033925207,0.09905403,99603.0,99586.0,0.20083]
["bitfinex","BTCUSD",1734033925406,0.09905403,99603.0,99591.0,0.12906795]
["bitfinex","BTCUSD",1734033925632,0.09905403,99603.0,99586.0,0.20083]
["bitfinex","BTCUSD",1734033925983,0.09905403,99603.0,99591.0,0.12906795]
["bitfinex","BTCUSD",1734033926190,0.09905403,99603.0,99592.0,0.12906795]
["bitfinex","BTCUSD",1734033926383,0.09905403,99603.0,99590.0,0.200822]
["bitfinex","BTCUSD",1734033926384,0.09855403,99603.0,99591.0,0.12906795]
["bitfinex","BTCUSD",1734033926601,0.09855403,99603.0,99581.0,0.0798]
["bitfinex","BTCUSD",1734033926602,0.200766,99619.0,99597.0,0.12906795]
["bitfinex","BTCUSD",1734033926819,0.09905403,99618.0,99602.0,0.200799]
["bitfinex","BTCUSD",1734033927027,0.09905403,99618.0,99597.0,0.12906795]
["bitfinex","BTCUSD",1734033927331,0.200785,99609.0,99597.0,0.12906795]
["bitfinex","BTCUSD",1734033927540,0.09905403,99608.0,99597.0,0.12906795]
["bitfinex","BTCUSD",1734033927950,0.09905403,99608.0,99606.0,0.20079]
["bitfinex","BTCUSD",1734033928725,0.01321208,99626.0,99610.0,0.200782]
["bitfinex","BTCUSD",1734033929046,0.09905403,99625.0,99618.0,0.200765]
["bitfinex","BTCUSD",1734033929289,0.09905403,99625.0,99607.0,0.12906795]
["bitfinex","BTCUSD",1734033929290,0.09905403,99625.0,99607.0,0.20816795]
["bitfinex","BTCUSD",1734033929446,0.09905403,99625.0,99612.0,0.200778]
["bitfinex","BTCUSD",1734033930191,0.09905403,99625.0,99608.0,0.200787]
["bitfinex","BTCUSD",1734033930192,0.200754,99624.0,99608.0,0.200787]
["bitfinex","BTCUSD",1734033930405,0.17426749,99620.0,99607.0,0.20816795]
["bitfinex","BTCUSD",1734033930606,0.09905403,99619.0,99609.0,0.200784]
["bitfinex","BTCUSD",1734033930810,0.09905403,99619.0,99613.0,0.200775]
["bitfinex","BTCUSD",1734033931237,0.09905403,99619.0,99610.0,0.200783]
["bitfinex","BTCUSD",1734033931669,0.09905403,99619.0,99607.0,0.12906795]
["bitfinex","BTCUSD",1734033931867,0.09905403,99619.0,99598.0,0.12906795]
["bitfinex","BTCUSD",1734033932100,0.17426749,99611.0,99600.0,0.200974]
["bitfinex","BTCUSD",1734033932310,0.09905403,99610.0,99600.0,0.200975]
["bitfinex","BTCUSD",1734033932502,0.09905403,99610.0,99600.0,0.000172]
["bitfinex","BTCUSD",1734033932819,0.09905403,99610.0,99605.0,0.200792]
["bitfinex","BTCUSD",1734033933446,0.37501049,99630.0,99613.0,0.200776]
["bitfinex","BTCUSD",1734033933652,0.09905403,99626.0,99601.0,0.200801]
["bitfinex","BTCUSD",1734033934040,0.29980603,99626.0,99610.0,0.200782]
["bitfinex","BTCUSD",1734033934198,0.29980603,99626.0,99600.0,0.150172]
["bitfinex","BTCUSD",1734033934199,0.09905403,99626.0,99600.0,0.150172]
["bitfinex","BTCUSD",1734033934374,0.17426749,99620.0,99600.0,0.150172]
["bitfinex","BTCUSD",1734033934700,0.09905403,99619.0,99605.0,0.200793]
["bitfinex","BTCUSD",1734033934903,0.09905403,99619.0,99601.0,0.2008]
["bitfinex","BTCUSD",1734033935084,0.09905403,99619.0,99605.0,0.200792]
["bitfinex","BTCUSD",1734033935715,0.09905403,99619.0,99600.0,0.000172]
["bitfinex","BTCUSD",1734033935920,0.17426749,99611.0,99600.0,0.000172]
["bitfinex","BTCUSD",1734033936118,0.09905403,99610.0,99601.0,0.200801]
["bitfinex","BTCUSD",1734033936657,0.09905403,99610.0,99600.0,0.000172]
["bitfinex","BTCUSD",1734033936773,0.09905403,99610.0,99601.0,0.200801]
["bitfinex","BTCUSD",1734033938417,0.09905403,99610.0,99601.0,0.401602]
["bitfinex","BTCUSD",1734033938618,0.09905403,99610.0,99601.0,0.200801]
["bitfinex","BTCUSD",1734033939316,0.09905403,99610.0,99604.0,0.200793]
["bitfinex","BTCUSD",1734033939503,0.09905403,99610.0,99605.0,0.200793]
["bitfinex","BTCUSD",1734033941221,0.09905403,99610.0,99602.0,0.200798]
["bitfinex","BTCUSD",1734033941648,0.09905403,99610.0,99602.0,0.401596]
["bitfinex","BTCUSD",1734033941860,0.09905403,99610.0,99600.0,0.000172]
["bitfinex","BTCUSD",1734033942071,0.09905403,99610.0,99607.0,0.200787]
["bitfinex","BTCUSD",1734033943301,0.09905403,99610.0,99601.0,0.401602]
["bitfinex","BTCUSD",1734033943862,0.09905403,99610.0,99601.0,0.200801]
["bitfinex","BTCUSD",1734033944296,0.09905403,99610.0,99600.0,0.000172]
["bitfinex","BTCUSD",1734033944498,0.09905403,99610.0,99601.0,0.200801]
["bitfinex","BTCUSD",1734033945663,0.09905403,99610.0,99601.0,0.401602]
["bitfinex","BTCUSD",1734033946100,0.09905403,99610.0,99604.0,0.200793]
["bitfinex","BTCUSD",1734033946330,0.09905403,99610.0,99601.0,0.2008]
["bitfinex","BTCUSD",1734033946543,0.09905403,99610.0,99605.0,0.200792]
["bitfinex","BTCUSD",1734033946758,0.19352731,99646.0,99600.0,0.000172]
["bitfinex","BTCUSD",1734033946759,0.200746,99629.0,99600.0,0.200974]
["bitfinex","BTCUSD",1734033946972,0.13204096,99651.0,99618.0,0.200765]
["bitfinex","BTCUSD",1734033946973,0.09905403,99626.0,99618.0,0.200765]
["bitfinex","BTCUSD",1734033947201,0.09905403,99626.0,99610.0,0.12906795]
["bitfinex","BTCUSD",1734033947432,5.576e-05,99627.0,99610.0,0.12906795]
["bitfinex","BTCUSD",1734033947433,5.576e-05,99627.0,99624.0,0.200754]
["bitfinex","BTCUSD",1734033947794,5.576e-05,99627.0,99624.0,0.401508]
["bitfinex","BTCUSD",1734033948421,5.576e-05,99627.0,99624.0,0.200754]
["bitfinex","BTCUSD",1734033948625,0.09905403,99626.0,99614.0,0.12906795]
["bitfinex","BTCUSD",1734033948951,0.200752,99625.0,99609.0,0.200784]
["bitfinex","BTCUSD",1734033949116,0.09905403,99624.0,99609.0,0.200784]
["bitfinex","BTCUSD",1734033949601,0.09905403,99624.0,99613.0,0.200775]
["bitfinex","BTCUSD",1734033950223,0.09905403,99624.0,99606.0,0.27906795]
["bitfinex","BTCUSD",1734033950432,0.09905403,99624.0,99609.0,0.12906795]
["bitfinex","BTCUSD",1734033950635,0.09905403,99624.0,99621.0,0.20076]
["bitfinex","BTCUSD",1734033950751,0.09905403,99624.0,99610.0,0.200783]
["bitfinex","BTCUSD",1734033950958,0.09905403,99624.0,99621.0,0.20076]
["bitfinex","BTCUSD",1734033952068,0.09905403,99624.0,99617.0,0.200767]
["bitfinex","BTCUSD",1734033952458,0.09905403,99624.0,99612.0,0.200777]
["bitfinex","BTCUSD",1734033952675,0.09905403,99624.0,99607.0,0.12906795]
["bitfinex","BTCUSD",1734033953009,0.09905403,99624.0,99616.0,0.200769]
["bitfinex","BTCUSD",1734033953326,0.09905403,99624.0,99619.0,0.200763]
["bitfinex","BTCUSD",1734033954084,0.09905403,99624.0,99619.0,0.401527]
["bitfinex","BTCUSD",1734033954437,0.09905403,99624.0,99619.0,0.200763]
["bitfinex","BTCUSD",1734033955315,5.576e-05,99627.0,99623.0,0.200756]
["bitfinex","BTCUSD",1734033955727,5.576e-05,99627.0,99626.0,0.35456795]
["bitfinex","BTCUSD",1734033955854,5.576e-05,99627.0,99626.0,0.55531795]
["bitfinex","BTCUSD",1734033956055,7.6e-07,99627.0,99626.0,0.82737198]
["bitfinex","BTCUSD",1734033956257,8.6e-05,99660.0,99652.0,0.12906795]
["bitfinex","BTCUSD",1734033956533,8.6e-05,99660.0,99659.0,0.200684]
["bitfinex","BTCUSD",1734033956732,8.6e-05,99660.0,99659.0,0.32975195]
["bitfinex","BTCUSD",1734033956926,8.6e-05,99660.0,99659.0,0.47975195]
["bitfinex","BTCUSD",1734033958076,8.6e-05,99660.0,99659.0,0.47992332]
["bitfinex","BTCUSD",1734033960854,8.6e-05,99660.0,99659.0,0.49297754]
["bitfinex","BTCUSD",1734033963448,0.0004,99689.0,99679.0,0.582544]
["bitfinex","BTCUSD",1734033963650,0.0004,99689.0,99679.0,0.88046598]
["bitfinex","BTCUSD",1734033964418,0.0004,99709.0,99708.0,0.62965295]
["bitfinex","BTCUSD",1734033964592,0.0004,99709.0,99708.0,0.83360698]
["bitfinex","BTCUSD",1734033964747,0.0004,99709.0,99708.0,0.68360698]
["bitfinex","BTCUSD",1734033964993,0.0004,99709.0,99708.0,0.282485]
["bitfinex","BTCUSD",1734033965195,0.0004,99709.0,99708.0,0.0819]
["bitfinex","BTCUSD",1734033965402,0.0004,99709.0,99696.0,0.27906795]
["bitfinex","BTCUSD",1734033965600,0.09905403,99708.0,99682.0,0.350637]
["bitfinex","BTCUSD",1734033965808,0.09905403,99708.0,99677.0,0.0811]
["bitfinex","BTCUSD",1734033966003,0.09905403,99708.0,99673.0,0.350654]
["bitfinex","BTCUSD",1734033966004,0.200603,99699.0,99673.0,0.200654]
["bitfinex","BTCUSD",1734033966214,0.09905403,99698.0,99681.0,0.12906795]
["bitfinex","BTCUSD",1734033966385,0.00095832,99709.0,99695.0,0.200611]
["bitfinex","BTCUSD",1734033966612,0.09905403,99708.0,99684.0,0.12906795]
["bitfinex","BTCUSD",1734033966789,0.09905403,99708.0,99687.0,0.12906795]
["bitfinex","BTCUSD",1734033967354,0.09905403,99708.0,99691.0,0.15]
["bitfinex","BTCUSD",1734033967776,0.09901403,99708.0,99691.0,0.15]
["bitfinex","BTCUSD",1734033968483,0.09905403,99707.0,99674.0,0.15]
["bitfinex","BTCUSD",1734033968643,0.09905403,99707.0,99674.0,0.551305]
["bitfinex","BTCUSD",1734033968808,0.200602,99700.0,99674.0,0.350652]
["bitfinex","BTCUSD",1734033969006,0.09905403,99699.0,99688.0,0.12906795]
["bitfinex","BTCUSD",1734033969678,0.00095832,99709.0,99683.0,0.200634]
["bitfinex","BTCUSD",1734033969679,0.00095832,99709.0,99691.0,0.15]
["bitfinex","BTCUSD",1734033969926,0.09905403,99708.0,99699.0,0.200603]
["bitfinex","BTCUSD",1734033970334,0.09905403,99708.0,99699.0,0.32967095]
["bitfinex","BTCUSD",1734033970507,0.09905403,99708.0,99699.0,0.12906795]
["bitfinex","BTCUSD",1734033970715,0.09905403,99708.0,99685.0,0.200631]
["bitfinex","BTCUSD",1734033970716,0.09905403,99708.0,99685.0,0.350631]
["bitfinex","BTCUSD",1734033971011,0.09905403,99708.0,99693.0,0.12906795]
["bitfinex","BTCUSD",1734033971251,0.29964103,99708.0,99686.0,0.12906795]
["bitfinex","BTCUSD",1734033971463,0.09905403,99708.0,99686.0,0.12906795]
["bitfinex","BTCUSD",1734033971667,0.200587,99707.0,99686.0,0.12906795]
["bitfinex","BTCUSD",1734033971782,0.200591,99705.0,99686.0,0.12906795]
["bitfinex","BTCUSD",1734033971981,0.09905403,99704.0,99693.0,0.12906795]
["bitfinex","BTCUSD",1734033972630,0.09905403,99704.0,99694.0,0.200613]
["bitfinex","BTCUSD",1734033973552,0.09905403,99704.0,99694.0,0.401226]
["bitfinex","BTCUSD",1734033973937,0.09905403,99704.0,99694.0,0.200613]
["bitfinex","BTCUSD",1734033974147,0.09905403,99704.0,99692.0,0.15]
["bitfinex","BTCUSD",1734033974319,0.09905403,99704.0,99693.0,0.12906795]
["bitfinex","BTCUSD",1734033974521,0.09905403,99704.0,99692.0,0.27906795]
["bitfinex","BTCUSD",1734033975312,0.09905403,99704.0,99693.0,0.32968295]
["bitfinex","BTCUSD",1734033976271,0.09905403,99704.0,99694.0,0.200613]
["bitfinex","BTCUSD",1734033976660,0.09905403,99704.0,99693.0,0.12906795]
["bitfinex","BTCUSD",1734033976862,0.09905403,99704.0,99692.0,0.27906795]
["bitfinex","BTCUSD",1734033977060,0.09905403,99704.0,99693.0,0.12906795]
["bitfinex","BTCUSD",1734033977566,0.09905403,99704.0,99694.0,0.200613]
["bitfinex","BTCUSD",1734033977767,0.09905403,99704.0,99692.0,0.27906795]
["bitfinex","BTCUSD",1734033978161,0.09905403,99704.0,99693.0,0.32968295]
["bitfinex","BTCUSD",1734033979096,0.09905403,99704.0,99692.0,0.27906795]
["bitfinex","BTCUSD",1734033979285,0.09905403,99704.0,99693.0,0.12906795]
["bitfinex","BTCUSD",1734033979479,0.09905403,99704.0,99692.0,0.15]
["bitfinex","BTCUSD",1734033979480,0.09905403,99704.0,99692.0,0.27906795]
["bitfinex","BTCUSD",1734033979828,0.09905403,99704.0,99693.0,0.12906795]
["bitfinex","BTCUSD",1734033980043,0.09905403,99704.0,99694.0,0.200613]
["bitfinex","BTCUSD",1734033980511,0.09905403,99704.0,99693.0,0.12906795]
["bitfinex","BTCUSD",1734033980650,0.09905403,99704.0,99692.0,0.47968495]
["bitfinex","BTCUSD",1734033981057,0.11585426,99702.0,99679.0,0.15]
["bitfinex","BTCUSD",1734033981273,0.11585426,99702.0,99685.0,0.12906795]
["bitfinex","BTCUSD",1734033981274,0.200612,99695.0,99685.0,0.12906795]
["bitfinex","BTCUSD",1734033981563,0.09905403,99694.0,99681.0,0.12906795]
["bitfinex","BTCUSD",1734033982062,0.09905403,99694.0,99673.0,0.15]
["bitfinex","BTCUSD",1734033982226,0.09905403,99694.0,99677.0,0.200648]
["bitfinex","BTCUSD",1734033982380,0.09905403,99694.0,99684.0,0.12906795]
["bitfinex","BTCUSD",1734033982819,0.09905403,99694.0,99691.0,0.200619]
["bitfinex","BTCUSD",1734033983166,0.01240966,99702.0,99692.0,0.15]
["bitfinex","BTCUSD",1734033983349,8.6e-05,99710.0,99702.0,0.15]
["bitfinex","BTCUSD",1734033983551,8.6e-05,99710.0,99691.0,0.0775]
["bitfinex","BTCUSD",1734033983552,8.6e-05,99710.0,99698.0,0.12906795]
["bitfinex","BTCUSD",1734033983796,8.6e-05,99710.0,99705.0,0.200591]
["bitfinex","BTCUSD",1734033984213,8.6e-05,99710.0,99699.0,0.12906795]
["bitfinex","BTCUSD",1734033984606,8.6e-05,99710.0,99700.0,0.200601]
["bitfinex","BTCUSD",1734033985046,0.10001235,99709.0,99699.0,0.12906795]
["bitfinex","BTCUSD",1734033985455,0.10001235,99709.0,99697.0,0.12906795]
["bitfinex","BTCUSD",1734033985669,0.09905403,99708.0,99693.0,0.12906795]
["bitfinex","BTCUSD",1734033985870,0.09905403,99708.0,99676.0,0.15]
["bitfinex","BTCUSD",1734033985871,0.11585426,99701.0,99676.0,0.12906795]
["bitfinex","BTCUSD",1734033986073,0.1091015,99708.0,99677.0,0.12906795]
["bitfinex","BTCUSD",1734033986074,0.11585426,99690.0,99677.0,0.12906795]
["bitfinex","BTCUSD",1734033986284,0.11585426,99690.0,99655.0,0.1249]
["bitfinex","BTCUSD",1734033986285,0.09905403,99689.0,99655.0,0.1249]
["bitfinex","BTCUSD",1734033986514,0.09905403,99689.0,99655.0,0.0756]
["bitfinex","BTCUSD",1734033986696,0.09905403,99689.0,99673.0,0.12906795]
["bitfinex","BTCUSD",1734033986904,0.29967903,99689.0,99673.0,0.12906795]
["bitfinex","BTCUSD",1734033987114,0.09905403,99689.0,99678.0,0.200644]
["bitfinex","BTCUSD",1734033987318,0.09905403,99689.0,99655.0,0.0756]
["bitfinex","BTCUSD",1734033987319,0.09905403,99689.0,99672.0,0.12906795]
["bitfinex","BTCUSD",1734033987522,0.09905403,99689.0,99671.0,0.12906795]
["bitfinex","BTCUSD",1734033987714,0.29967803,99689.0,99671.0,0.12906795]
["bitfinex","BTCUSD",1734033987936,0.29967803,99689.0,99673.0,0.12906795]
["bitfinex","BTCUSD",1734033988243,0.09905403,99689.0,99673.0,0.12906795]
["bitfinex","BTCUSD",1734033988560,0.15,99705.0,99684.0,0.200632]
["bitfinex","BTCUSD",1734033988766,0.09905403,99704.0,99684.0,0.200632]
["bitfinex","BTCUSD",1734033989162,0.09905403,99704.0,99680.0,0.20064]
["bitfinex","BTCUSD",1734033989163,0.200599,99701.0,99680.0,0.20064]
["bitfinex","BTCUSD",1734033989366,0.09905403,99700.0,99680.0,0.20064]
["bitfinex","BTCUSD",1734033989592,0.09905403,99700.0,99675.0,0.200651]
["bitfinex","BTCUSD",1734033989826,0.200603,99699.0,99673.0,0.12906795]
["bitfinex","BTCUSD",1734033990029,0.09905403,99698.0,99676.0,0.20065]
["bitfinex","BTCUSD",1734033990296,0.09905403,99698.0,99673.0,0.12906795]
["bitfinex","BTCUSD",1734033990297,0.200607,99697.0,99677.0,0.401295]
["bitfinex","BTCUSD",1734033990468,0.200603,99699.0,99680.0,0.20064]
["bitfinex","BTCUSD",1734033990469,0.09905403,99696.0,99680.0,0.20064]
["bitfinex","BTCUSD",1734033991071,0.09905403,99696.0,99684.0,0.200633]
["bitfinex","BTCUSD",1734033991270,0.09905403,99696.0,99682.0,0.12906795]
["bitfinex","BTCUSD",1734033993668,0.09905403,99696.0,99687.0,0.200627]
["bitfinex","BTCUSD",1734033993864,0.09905403,99696.0,99684.0,0.32970195]
["bitfinex","BTCUSD",1734033994115,0.09905403,99696.0,99689.0,0.200623]
["bitfinex","BTCUSD",1734033994445,0.09905403,99696.0,99685.0,0.200631]
["bitfinex","BTCUSD",1734033994856,0.01225997,99707.0,99689.0,0.200623]
["bitfinex","BTCUSD",1734033995047,0.01225997,99707.0,99682.0,0.0811]
["bitfinex","BTCUSD",1734033995048,0.12988188,99706.0,99694.0,0.200612]
["bitfinex","BTCUSD",1734033995326,0.03082785,99705.0,99694.0,0.200612]
["bitfinex","BTCUSD",1734033995528,0.09905403,99704.0,99694.0,0.200612]
["bitfinex","BTCUSD",1734033995733,0.03082785,99703.0,99694.0,0.200612]
["bitfinex","BTCUSD",1734033995856,0.09905403,99702.0,99694.0,0.200612]
["bitfinex","BTCUSD",1734033996053,0.03082785,99701.0,99694.0,0.200612]
["bitfinex","BTCUSD",1734033996273,0.09905403,99700.0,99694.0,0.200612]
["bitfinex","BTCUSD",1734033996476,0.09905403,99700.0,99690.0,0.200621]
["bitfinex","BTCUSD",1734033996871,0.09905403,99700.0,99688.0,0.32969195]
["bitfinex","BTCUSD",1734033997320,0.09905403,99700.0,99688.0,0.53031695]
["bitfinex","BTCUSD",1734033998731,0.09905403,99700.0,99691.0,0.200618]
["bitfinex","BTCUSD",1734033999960,0.09905403,99700.0,99688.0,0.32969195]
["bitfinex","BTCUSD",1734034000519,0.27288421,99700.0,99688.0,0.32969195]
["bitfinex","BTCUSD",1734034000739,0.2720868,99700.0,99688.0,0.53031695]
["bitfinex","BTCUSD",1734034000942,0.2720868,99700.0,99692.0,0.200617]
["bitfinex","BTCUSD",1734034001144,0.09825662,99700.0,99692.0,0.200617]
["bitfinex","BTCUSD",1734034001353,0.30243999,99709.0,99707.0,0.200585]
["bitfinex","BTCUSD",1734034001354,0.00095832,99709.0,99707.0,0.200585]
["bitfinex","BTCUSD",1734034001552,0.00095832,99709.0,99708.0,0.12906795]
["bitfinex","BTCUSD",1734034002414,0.00095832,99709.0,99706.0,0.200589]
["bitfinex","BTCUSD",1734034002415,0.00095832,99709.0,99694.0,0.12906795]
["bitfinex","BTCUSD",1734034002616,0.00095832,99709.0,99680.0,0.0001718]
["bitfinex","BTCUSD",1734034002617,0.200602,99700.0,99680.0,0.01227334]
["bitfinex","BTCUSD",1734034002788,0.09905403,99699.0,99682.0,0.200636]
["bitfinex","BTCUSD",1734034003873,0.08885689,99693.0,99686.0,0.200629]
["bitfinex","BTCUSD",1734034004475,0.08885689,99693.0,99680.0,0.0001718]
["bitfinex","BTCUSD",1734034004755,0.08885689,99689.0,99680.0,0.0001718]
["bitfinex","BTCUSD",1734034004979,0.200636,99683.0,99680.0,0.0001718]
["bitfinex","BTCUSD",1734034005230,0.200636,99683.0,99673.0,0.26976907]
["bitfinex","BTCUSD",1734034005231,0.09905403,99682.0,99673.0,0.26976907]
["bitfinex","BTCUSD",1734034005427,0.08884814,99683.0,99682.0,0.12906795]
["bitfinex","BTCUSD",1734034005641,0.08884814,99683.0,99682.0,0.42875998]
["bitfinex","BTCUSD",1734034006383,0.08884814,99683.0,99682.0,0.57875998]
["bitfinex","BTCUSD",1734034006588,0.08884814,99683.0,99682.0,0.62269203]
["bitfinex","BTCUSD",1734034006800,0.08884814,99683.0,99682.0,0.82755998]
["bitfinex","BTCUSD",1734034007424,0.01884813,99683.0,99682.0,0.82755998]
["bitfinex","BTCUSD",1734034007631,0.17772406,99695.0,99682.0,0.82755998]
["bitfinex","BTCUSD",1734034007632,0.4995446,99701.0,99700.0,0.65266895]
["bitfinex","BTCUSD",1734034007842,0.4995446,99701.0,99700.0,0.82752298]
["bitfinex","BTCUSD",1734034008477,0.4995446,99701.0,99700.0,0.85619033]
["bitfinex","BTCUSD",1734034008682,0.4995446,99701.0,99700.0,1.00931443]
["bitfinex","BTCUSD",1734034009308,0.4995446,99701.0,99700.0,1.03798178]
["bitfinex","BTCUSD",1734034009962,0.4995446,99701.0,99700.0,1.00931443]
["bitfinex","BTCUSD",1734034010169,0.4995446,99701.0,99700.0,1.05049827]
["bitfinex","BTCUSD",1734034010380,0.4995446,99701.0,99700.0,1.02167805]
["bitfinex","BTCUSD",1734034011826,0.4995446,99701.0,99700.0,1.17167805]
["bitfinex","BTCUSD",1734034012240,0.32924459,99701.0,99700.0,1.32167805]
["bitfinex","BTCUSD",1734034012641,8.6e-05,99710.0,99708.0,0.323]
["bitfinex","BTCUSD",1734034012642,0.00095832,99709.0,99708.0,0.323]
["bitfinex","BTCUSD",1734034012846,0.00095832,99709.0,99708.0,0.88276056]
["bitfinex","BTCUSD",1734034013452,0.00095832,99709.0,99708.0,1.10703763]
["bitfinex","BTCUSD",1734034013663,0.00095832,99709.0,99708.0,1.10704006]
["bitfinex","BTCUSD",1734034014008,0.00095832,99709.0,99708.0,0.95704006]
["bitfinex","BTCUSD",1734034014260,0.26663544,99720.0,99719.0,0.80813095]
["bitfinex","BTCUSD",1734034014261,0.14961981,99720.0,99719.0,0.80813095]
["bitfinex","BTCUSD",1734034014404,0.14411981,99720.0,99719.0,1.23882356]
["bitfinex","BTCUSD",1734034015068,0.04383981,99720.0,99719.0,1.23882356]
["bitfinex","BTCUSD",1734034015277,0.04383981,99720.0,99719.0,1.28502356]
["bitfinex","BTCUSD",1734034015935,0.14528598,99728.0,99727.0,0.62961495]
["bitfinex","BTCUSD",1734034016111,0.14528598,99728.0,99727.0,1.08330756]
["bitfinex","BTCUSD",1734034016512,0.14528598,99728.0,99727.0,0.93330756]
["bitfinex","BTCUSD",1734034016858,0.14528598,99728.0,99727.0,0.78123961]
["bitfinex","BTCUSD",1734034017232,0.07528597,99728.0,99727.0,0.91030756]
["bitfinex","BTCUSD",1734034017431,0.07528597,99728.0,99727.0,0.90930468]
["bitfinex","BTCUSD",1734034018204,0.07528597,99728.0,99727.0,0.9213651]
["bitfinex","BTCUSD",1734034018794,0.07528597,99728.0,99727.0,0.92127212]
["bitfinex","BTCUSD",1734034019167,0.07528597,99728.0,99727.0,1.14512779]
["bitfinex","BTCUSD",1734034019391,0.07528597,99728.0,99727.0,1.14508854]
["bitfinex","BTCUSD",1734034019717,0.07528597,99728.0,99727.0,0.92127212]
["bitfinex","BTCUSD",1734034020148,0.07528597,99728.0,99727.0,0.9212013]
["bitfinex","BTCUSD",1734034020348,0.07528597,99728.0,99727.0,1.1450141]
["bitfinex","BTCUSD",1734034020553,0.07528597,99728.0,99727.0,0.9212013]
["bitfinex","BTCUSD",1734034022087,0.00528596,99728.0,99727.0,0.98910367]
["bitfinex","BTCUSD",1734034022288,0.00528596,99728.0,99727.0,0.66008685]
["bitfinex","BTCUSD",1734034022704,0.0004,99729.0,99727.0,0.3304719]
["bitfinex","BTCUSD",1734034022905,0.0004,99729.0,99728.0,0.13424685]
["bitfinex","BTCUSD",1734034023136,0.0004,99729.0,99727.0,0.13424685]
["bitfinex","BTCUSD",1734034023339,0.0004,99729.0,99728.0,0.12906795]
["bitfinex","BTCUSD",1734034023598,0.0004,99729.0,99727.0,0.31472059]
["bitfinex","BTCUSD",1734034023732,0.0004,99729.0,99728.0,0.4603993]
["bitfinex","BTCUSD",1734034023935,0.0004,99729.0,99728.0,0.45939671]
["bitfinex","BTCUSD",1734034025408,0.0004,99729.0,99728.0,0.67868279]
["bitfinex","BTCUSD",1734034025621,0.0004,99749.0,99739.0,0.48253895]
["bitfinex","BTCUSD",1734034025836,0.0004,99749.0,99739.0,0.91192174]
["bitfinex","BTCUSD",1734034026051,0.0004,99749.0,99739.0,0.91172842]
["bitfinex","BTCUSD",1734034026593,0.0004,99749.0,99739.0,1.13527912]
["bitfinex","BTCUSD",1734034026796,8.234e-05,99750.0,99749.0,0.12906795]
["bitfinex","BTCUSD",1734034027177,8.234e-05,99750.0,99749.0,0.13007027]
["bitfinex","BTCUSD",1734034028779,8.234e-05,99750.0,99749.0,0.59232047]
["bitfinex","BTCUSD",1734034028997,8.234e-05,99750.0,99749.0,0.7203861]
["bitfinex","BTCUSD",1734034029400,0.0814,99779.0,99751.0,0.15]
["bitfinex","BTCUSD",1734034029614,0.0814,99779.0,99777.0,0.180401]
["bitfinex","BTCUSD",1734034030498,0.01978321,99793.0,99782.0,0.180392]
["bitfinex","BTCUSD",1734034030713,0.01978321,99793.0,99780.0,0.180395]
["bitfinex","BTCUSD",1734034030915,0.01978321,99793.0,99782.0,0.00017137]
["bitfinex","BTCUSD",1734034031129,8.59e-05,99800.0,99782.0,0.18056237]
["bitfinex","BTCUSD",1734034031303,8.59e-05,99800.0,99787.0,0.180383]
["bitfinex","BTCUSD",1734034031739,8.59e-05,99800.0,99788.0,0.45959778]
["bitfinex","BTCUSD",1734034031943,8.59e-05,99800.0,99788.0,0.45859568]
["bitfinex","BTCUSD",1734034032151,0.03,99791.0,99788.0,0.45859568]
["bitfinex","BTCUSD",1734034033251,0.03,99791.0,99788.0,0.47072493]
["bitfinex","BTCUSD",1734034033463,0.03,99791.0,99788.0,0.45859568]
["bitfinex","BTCUSD",1734034033658,0.03,99791.0,99786.0,0.08917602]
["bitfinex","BTCUSD",1734034033831,0.048,99790.0,99782.0,0.00017137]
["bitfinex","BTCUSD",1734034034297,0.048,99790.0,99782.0,0.18056237]
["bitfinex","BTCUSD",1734034034829,0.048,99790.0,99783.0,0.08917602]
["bitfinex","BTCUSD",1734034035018,0.048,99790.0,99782.0,0.00017137]
["bitfinex","BTCUSD",1734034035019,0.200422,99789.0,99782.0,0.00017137]
["bitfinex","BTCUSD",1734034035220,0.048,99790.0,99782.0,0.00017137]
["bitfinex","BTCUSD",1734034035221,0.0480859,99790.0,99782.0,0.00017137]
["bitfinex","BTCUSD",1734034035439,0.200422,99789.0,99782.0,0.00017137]
["bitfinex","BTCUSD",1734034035640,0.0480859,99790.0,99782.0,0.00017137]
["bitfinex","BTCUSD",1734034036030,0.200422,99789.0,99782.0,0.00017137]
["bitfinex","BTCUSD",1734034036241,0.0480859,99790.0,99782.0,0.00017137]
["bitfinex","BTCUSD",1734034036445,0.09905403,99789.0,99782.0,0.00017137]
["bitfinex","BTCUSD",1734034036888,0.200433,99784.0,99782.0,0.00017137]
["bitfinex","BTCUSD",1734034037115,0.17685403,99783.0,99782.0,0.00017137]
["bitfinex","BTCUSD",1734034037317,0.17685403,99783.0,99753.0,0.13376243]
["bitfinex","BTCUSD",1734034037318,0.17685403,99783.0,99750.0,1.0]
["bitfinex","BTCUSD",1734034037319,0.17383018,99766.0,99750.0,1.0]
["bitfinex","BTCUSD",1734034037543,0.14565403,99765.0,99750.0,1.0]
["bitfinex","BTCUSD",1734034037747,0.200488,99757.0,99750.0,1.0]
["bitfinex","BTCUSD",1734034037948,0.09905403,99756.0,99750.0,1.0]
["bitfinex","BTCUSD",1734034038359,0.200473,99764.0,99750.0,1.0]
["bitfinex","BTCUSD",1734034038571,0.400946,99764.0,99750.0,1.0]
["bitfinex","BTCUSD",1734034039594,0.09905403,99763.0,99750.0,1.0]
["bitfinex","BTCUSD",1734034040009,0.0466,99765.0,99753.0,0.12906795]
["bitfinex","BTCUSD",1734034040212,0.0466,99765.0,99760.0,0.180432]
["bitfinex","BTCUSD",1734034040662,0.0466,99765.0,99764.0,0.180425]
["bitfinex","BTCUSD",1734034040874,0.200437,99782.0,99764.0,0.180425]
["bitfinex","BTCUSD",1734034041081,0.09905403,99781.0,99769.0,0.360831]
["bitfinex","BTCUSD",1734034041289,0.09905403,99781.0,99769.0,0.180415]
["bitfinex","BTCUSD",1734034041491,0.200461,99770.0,99757.0,0.12906795]
["bitfinex","BTCUSD",1734034041700,0.37429118,99770.0,99759.0,0.180434]
["bitfinex","BTCUSD",1734034041909,0.200442,99779.0,99763.0,0.12906795]
["bitfinex","BTCUSD",1734034042108,0.07796756,99783.0,99764.0,0.00100236]
["bitfinex","BTCUSD",1734034042328,0.00016756,99783.0,99770.0,0.180414]
["bitfinex","BTCUSD",1734034042545,7e-05,99805.0,99800.0,0.31610646]
["bitfinex","BTCUSD",1734034042758,0.29944603,99804.0,99800.0,0.31610646]
["bitfinex","BTCUSD",1734034043152,0.49983803,99804.0,99800.0,0.31610646]
["bitfinex","BTCUSD",1734034043357,0.200396,99802.0,99800.0,0.31610646]
["bitfinex","BTCUSD",1734034043577,0.02035657,99803.0,99800.0,0.31610646]
["bitfinex","BTCUSD",1734034043578,0.09905403,99801.0,99800.0,0.31610646]
["bitfinex","BTCUSD",1734034044069,0.14545403,99801.0,99800.0,0.31610646]
["bitfinex","BTCUSD",1734034045108,0.29545403,99801.0,99800.0,0.31610646]
["bitfinex","BTCUSD",1734034045557,0.37205403,99801.0,99800.0,0.31610646]
["bitfinex","BTCUSD",1734034046519,0.29545403,99801.0,99800.0,0.31610646]
["bitfinex","BTCUSD",1734034049699,0.14545403,99801.0,99800.0,0.31610646]
["bitfinex","BTCUSD",1734034050932,0.09905403,99801.0,99800.0,0.31610646]
["bitfinex","BTCUSD",1734034052337,0.24606435,99801.0,99800.0,0.31610646]
["bitfinex","BTCUSD",1734034052652,0.27685217,99801.0,99800.0,0.31610646]
["bitfinex","BTCUSD",1734034054738,0.20564185,99801.0,99800.0,0.31610646]
["bitfinex","BTCUSD",1734034054915,0.17485403,99801.0,99800.0,0.31610646]
["bitfinex","BTCUSD",1734034055318,0.09905403,99801.0,99800.0,0.31610646]
["bitfinex","BTCUSD",1734034056303,0.1298517,99801.0,99800.0,0.31610646]
["bitfinex","BTCUSD",1734034057138,0.03079767,99801.0,99800.0,0.31610646]
["bitfinex","BTCUSD",1734034057349,7e-05,99805.0,99800.0,0.31610646]
["bitfinex","BTCUSD",1734034058176,7e-05,99805.0,99801.0,0.200398]
["bitfinex","BTCUSD",1734034058373,7e-05,99805.0,99800.0,0.31610646]
["bitfinex","BTCUSD",1734034058581,7e-05,99805.0,99804.0,0.12906795]
["bitfinex","BTCUSD",1734034059203,7e-05,99805.0,99804.0,0.13006983]
["bitfinex","BTCUSD",1734034059410,7e-05,99805.0,99804.0,0.12906795]
["bitfinex","BTCUSD",1734034059624,7e-05,99805.0,99804.0,0.13006979]
["bitfinex","BTCUSD",1734034060034,7e-05,99805.0,99804.0,0.12906795]
["bitfinex","BTCUSD",1734034060256,7e-05,99805.0,99804.0,0.21336979]
["bitfinex","BTCUSD",1734034060476,7e-05,99805.0,99804.0,0.21236795]
["bitfinex","BTCUSD",1734034060906,7e-05,99805.0,99804.0,0.31142198]
["bitfinex","BTCUSD",1734034061340,0.0004,99809.0,99805.0,0.55078]
["bitfinex","BTCUSD",1734034061504,0.0004,99809.0,99808.0,0.30206795]
["bitfinex","BTCUSD",1734034061718,0.0004,99809.0,99808.0,0.40112198]
["bitfinex","BTCUSD",1734034062096,0.0004,99809.0,99808.0,0.42152171]
["bitfinex","BTCUSD",1734034062502,0.17383018,99840.0,99808.0,0.42152171]
["bitfinex","BTCUSD",1734034062707,0.00095496,99829.0,99828.0,0.32941195]
["bitfinex","BTCUSD",1734034062930,0.00095496,99829.0,99828.0,0.12906795]
["bitfinex","BTCUSD",1734034063595,0.00095496,99829.0,99828.0,0.21236795]
["bitfinex","BTCUSD",1734034067603,0.00095496,99829.0,99828.0,0.35862198]
["bitfinex","BTCUSD",1734034067803,0.00095496,99829.0,99828.0,0.50862198]
["bitfinex","BTCUSD",1734034069055,0.00095496,99829.0,99828.0,0.52818163]
["bitfinex","BTCUSD",1734034069468,0.00095496,99829.0,99828.0,0.46142198]
["bitfinex","BTCUSD",1734034070838,0.00095496,99829.0,99828.0,0.33235403]
["bitfinex","BTCUSD",1734034071037,0.00095496,99829.0,99828.0,0.46142198]
["bitfinex","BTCUSD",1734034071196,0.00095496,99829.0,99828.0,0.0833]
["bitfinex","BTCUSD",1734034071396,0.00095496,99829.0,99828.0,0.21236795]
["bitfinex","BTCUSD",1734034071599,0.00095496,99829.0,99828.0,0.31142198]
["bitfinex","BTCUSD",1734034072668,0.00095496,99829.0,99828.0,0.51176598]
["bitfinex","BTCUSD",1734034074117,0.00095496,99829.0,99828.0,0.41271195]
["bitfinex","BTCUSD",1734034074334,0.00095496,99829.0,99828.0,0.53269803]
["bitfinex","BTCUSD",1734034074534,0.00095496,99829.0,99828.0,0.88306598]
["bitfinex","BTCUSD",1734034075155,0.00095496,99829.0,99828.0,1.03306598]
["bitfinex","BTCUSD",1734034075356,0.0004,99849.0,99829.0,0.45206795]
["bitfinex","BTCUSD",1734034075573,0.0004,99849.0,99829.0,0.70112198]
["bitfinex","BTCUSD",1734034075574,0.00025222,99830.0,99829.0,0.70112198]
["bitfinex","BTCUSD",1734034076527,0.00025222,99830.0,99828.0,0.0833]
["bitfinex","BTCUSD",1734034076722,0.00025222,99830.0,99820.0,0.20036]
["bitfinex","BTCUSD",1734034076915,0.00025222,99830.0,99829.0,0.12906795]
["bitfinex","BTCUSD",1734034080187,0.00025222,99830.0,99829.0,0.13006956]
["bitfinex","BTCUSD",1734034080645,0.00025222,99830.0,99824.0,0.200352]
["bitfinex","BTCUSD",1734034080869,0.200314,99843.0,99840.0,0.31585424]
["bitfinex","BTCUSD",1734034080870,0.200316,99842.0,99840.0,0.31585424]
["bitfinex","BTCUSD",1734034081736,0.09905403,99841.0,99840.0,0.31585424]
["bitfinex","BTCUSD",1734034081966,0.14585403,99841.0,99840.0,0.31585424]
["bitfinex","BTCUSD",1734034083051,0.22775403,99841.0,99840.0,0.31585424]
["bitfinex","BTCUSD",1734034083493,0.22771403,99841.0,99840.0,0.31585424]
["bitfinex","BTCUSD",1734034083700,0.14581403,99841.0,99840.0,0.31585424]
["bitfinex","BTCUSD",1734034083923,0.0468,99841.0,99840.0,0.31585424]
["bitfinex","BTCUSD",1734034084348,0.0004,99849.0,99840.0,0.31585424]
["bitfinex","BTCUSD",1734034084988,0.200315,99843.0,99840.0,0.31585424]
["bitfinex","BTCUSD",1734034085199,0.40063,99843.0,99840.0,0.31585424]
["bitfinex","BTCUSD",1734034087822,0.200318,99841.0,99840.0,0.31585424]
["bitfinex","BTCUSD",1734034088023,0.29937203,99841.0,99840.0,0.31585424]
["bitfinex","BTCUSD",1734034089993,0.34777203,99841.0,99840.0,0.31585424]
["bitfinex","BTCUSD",1734034090224,0.35970659,99841.0,99840.0,0.31585424]
["bitfinex","BTCUSD",1734034091207,0.39058772,99841.0,99840.0,0.31585424]
["bitfinex","BTCUSD",1734034091760,0.38270659,99841.0,99840.0,0.26585424]
["bitfinex","BTCUSD",1734034092105,0.200378,99811.0,99810.0,0.0001716]
["bitfinex","BTCUSD",1734034092310,0.29943203,99811.0,99810.0,0.00072656]
["bitfinex","BTCUSD",1734034092758,0.47243203,99811.0,99810.0,0.00072656]
["bitfinex","BTCUSD",1734034093477,0.34242837,99811.0,99810.0,0.00072656]
["bitfinex","BTCUSD",1734034093690,0.49242837,99811.0,99810.0,0.00072656]
["bitfinex","BTCUSD",1734034093864,0.35402028,99811.0,99810.0,0.00072656]
["bitfinex","BTCUSD",1734034094047,0.50402028,99811.0,99810.0,0.00072656]
["bitfinex","BTCUSD",1734034095038,0.60307431,99811.0,99810.0,0.00072656]
["bitfinex","BTCUSD",1734034095245,0.60307431,99811.0,99810.0,5.6e-07]
["bitfinex","BTCUSD",1734034099361,0.350398,99801.0,99800.0,1.6e-07]
["bitfinex","BTCUSD",1734034099563,0.47245203,99801.0,99800.0,1.6e-07]
["bitfinex","BTCUSD",1734034102132,0.200438,99781.0,99760.0,0.12906795]
["bitfinex","BTCUSD",1734034102330,0.29949203,99781.0,99760.0,0.12906795]
["bitfinex","BTCUSD",1734034102602,0.29949203,99781.0,99753.0,0.0814]
["bitfinex","BTCUSD",1734034103396,0.29949203,99781.0,99780.0,0.00033792]
["bitfinex","BTCUSD",1734034107661,0.31071343,99781.0,99780.0,0.00033792]
["bitfinex","BTCUSD",1734034108483,0.33371343,99781.0,99780.0,0.00033792]
["bitfinex","BTCUSD",1734034109516,0.56951893,99781.0,99780.0,0.00033792]
["bitfinex","BTCUSD",1734034109753,0.56951893,99781.0,99780.0,9.2e-07]
["bitfinex","BTCUSD",1734034111109,0.200515,99743.0,99742.0,0.0808]
["bitfinex","BTCUSD",1734034111256,0.200515,99743.0,99742.0,0.08096756]
["bitfinex","BTCUSD",1734034112438,0.200515,99743.0,99742.0,0.21003551]
["bitfinex","BTCUSD",1734034114212,0.200515,99743.0,99742.0,0.08096756]
["bitfinex","BTCUSD",1734034115170,0.200515,99743.0,99742.0,0.07996756]
["bitfinex","BTCUSD",1734034115171,0.29956903,99743.0,99742.0,0.07996756]
["bitfinex","BTCUSD",1734034115448,0.29956903,99743.0,99742.0,0.00016756]
["bitfinex","BTCUSD",1734034118275,0.32256903,99743.0,99742.0,0.00016756]
["bitfinex","BTCUSD",1734034118509,0.56311596,99743.0,99742.0,0.00016756]
["bitfinex","BTCUSD",1734034118717,0.56311596,99743.0,99740.0,0.000172]
["bitfinex","BTCUSD",1734034118718,0.323,99741.0,99740.0,0.000172]
["bitfinex","BTCUSD",1734034118919,0.323,99741.0,99730.0,0.0001716]
["bitfinex","BTCUSD",1734034118920,0.173,99731.0,99730.0,0.0001716]
["bitfinex","BTCUSD",1734034119133,0.47259303,99731.0,99730.0,0.0001716]
["bitfinex","BTCUSD",1734034119460,0.66769303,99731.0,99730.0,6e-07]
["bitfinex","BTCUSD",1734034119662,0.68862508,99731.0,99730.0,6e-07]
["bitfinex","BTCUSD",1734034119871,0.523559,99721.0,99720.0,0.0001718]
["bitfinex","BTCUSD",1734034119999,0.64354508,99721.0,99720.0,0.0001718]
["bitfinex","BTCUSD",1734034120220,0.66604219,99721.0,99720.0,0.0001718]
["bitfinex","BTCUSD",1734034120407,0.200599,99701.0,99688.0,0.0753]
["bitfinex","BTCUSD",1734034120630,0.29965303,99701.0,99678.0,0.0804]
["bitfinex","BTCUSD",1734034120832,0.32540014,99701.0,99678.0,0.0804]
["bitfinex","BTCUSD",1734034121055,0.32540014,99701.0,99686.0,0.12906795]
["bitfinex","BTCUSD",1734034121239,0.29965303,99701.0,99686.0,0.12906795]
["bitfinex","BTCUSD",1734034121560,0.29965303,99701.0,99686.0,0.32969695]
["bitfinex","BTCUSD",1734034121864,0.29981902,99701.0,99686.0,0.12906795]
["bitfinex","BTCUSD",1734034123089,0.29981902,99701.0,99686.0,0.200629]
["bitfinex","BTCUSD",1734034123290,0.31132799,99701.0,99686.0,0.32969695]
["bitfinex","BTCUSD",1734034124218,0.31132799,99701.0,99686.0,0.12906795]
["bitfinex","BTCUSD",1734034124832,0.31132799,99701.0,99685.0,0.12906795]
["bitfinex","BTCUSD",1734034125042,0.31132799,99701.0,99678.0,0.0804]
["bitfinex","BTCUSD",1734034125460,0.31132799,99701.0,99682.0,0.12906795]
["bitfinex","BTCUSD",1734034125660,0.31132799,99701.0,99686.0,0.12906795]
["bitfinex","BTCUSD",1734034128714,0.3315259,99701.0,99686.0,0.12906795]
["bitfinex","BTCUSD",1734034129849,0.31132799,99701.0,99686.0,0.12906795]
["bitfinex","BTCUSD",1734034130179,0.33432799,99701.0,99678.0,0.0804]
["bitfinex","BTCUSD",1734034130543,0.33432799,99701.0,99686.0,0.12906795]
["bitfinex","BTCUSD",1734034130972,0.31132799,99701.0,99686.0,0.12906795]
["bitfinex","BTCUSD",1734034131740,0.31132799,99701.0,99685.0,0.12906795]
["bitfinex","BTCUSD",1734034132896,0.31132799,99701.0,99678.0,0.0804]
["bitfinex","BTCUSD",1734034132897,0.31132799,99701.0,99686.0,0.12906795]
["bitfinex","BTCUSD",1734034136868,0.31132799,99701.0,99678.0,0.0804]
["bitfinex","BTCUSD",1734034137068,0.31132799,99701.0,99685.0,0.12906795]
["bitfinex","BTCUSD",1734034137069,0.33406219,99701.0,99685.0,0.12906795]
["bitfinex","BTCUSD",1734034137245,0.33406219,99701.0,99678.0,0.0804]
["bitfinex","BTCUSD",1734034138059,0.33406219,99701.0,99687.0,0.12906795]
["bitfinex","BTCUSD",1734034138678,0.33406219,99701.0,99674.0,0.200653]
["bitfinex","BTCUSD",1734034138895,0.15,99670.0,99631.0,0.0004]
["bitfinex","BTCUSD",1734034139103,0.200698,99652.0,99631.0,0.0004]
["bitfinex","BTCUSD",1734034139308,0.17380242,99650.0,99627.0,0.0416436]
["bitfinex","BTCUSD",1734034139511,0.200706,99648.0,99627.0,0.0416436]
["bitfinex","BTCUSD",1734034139686,0.09905403,99647.0,99628.0,0.20174969]
["bitfinex","BTCUSD",1734034139866,0.20071,99646.0,99628.0,0.00100369]
["bitfinex","BTCUSD",1734034140063,0.17380242,99660.0,99629.0,0.200744]
["bitfinex","BTCUSD",1734034140266,0.09905403,99659.0,99629.0,0.19674758]
["bitfinex","BTCUSD",1734034140624,0.200699,99652.0,99630.0,0.00100358]
["bitfinex","BTCUSD",1734034140786,0.200702,99650.0,99630.0,0.00100358]
["bitfinex","BTCUSD",1734034140965,0.200706,99648.0,99630.0,0.00100358]
["bitfinex","BTCUSD",1734034141170,0.29976003,99648.0,99630.0,0.00100358]
["bitfinex","BTCUSD",1734034141422,0.29976003,99648.0,99627.0,0.0416436]
["bitfinex","BTCUSD",1734034141423,0.00100362,99647.0,99628.0,0.20174958]
["bitfinex","BTCUSD",1734034141784,0.00100362,99647.0,99630.0,0.0811]
["bitfinex","BTCUSD",1734034142290,0.11599694,99640.0,99630.0,0.0811]
["bitfinex","BTCUSD",1734034142444,0.401425,99645.0,99630.0,0.0811]
["bitfinex","BTCUSD",1734034142654,0.10005765,99644.0,99630.0,0.0811]
["bitfinex","BTCUSD",1734034143009,0.200727,99638.0,99630.0,0.0811]
["bitfinex","BTCUSD",1734034143418,0.200718,99642.0,99630.0,0.0811]
["bitfinex","BTCUSD",1734034143590,0.09905403,99641.0,99630.0,0.0811]
["bitfinex","BTCUSD",1734034144162,0.00100362,99640.0,99630.0,0.0811]
["bitfinex","BTCUSD",1734034144378,0.200724,99639.0,99630.0,0.0811]
["bitfinex","BTCUSD",1734034144737,0.20172762,99639.0,99630.0,0.0811]
["bitfinex","BTCUSD",1734034145235,0.200733,99635.0,99630.0,0.0811]
["bitfinex","BTCUSD",1734034145436,0.00100362,99634.0,99630.0,0.0811]
["bitfinex","BTCUSD",1734034145766,0.200733,99635.0,99630.0,0.0811]
["bitfinex","BTCUSD",1734034146470,0.00100362,99637.0,99630.0,0.0811]
["bitfinex","BTCUSD",1734034148411,0.20073,99636.0,99630.0,0.0811]
["bitfinex","BTCUSD",1734034149071,0.00100362,99637.0,99630.0,0.0811]
["bitfinex","BTCUSD",1734034149258,0.200732,99635.0,99630.0,0.0811]
["bitfinex","BTCUSD",1734034149488,0.200739,99632.0,99630.0,0.0811]
["bitfinex","BTCUSD",1734034150244,0.29978603,99635.0,99620.0,0.0001718]
["bitfinex","BTCUSD",1734034150245,0.200742,99630.0,99620.0,0.0751718]
["bitfinex","BTCUSD",1734034150426,0.200746,99628.0,99620.0,0.0751718]
["bitfinex","BTCUSD",1734034150944,0.00100362,99627.0,99620.0,0.0751718]
["bitfinex","BTCUSD",1734034151178,0.20075,99626.0,99620.0,0.0751718]
["bitfinex","BTCUSD",1734034151425,0.00100362,99625.0,99620.0,0.0751718]
["bitfinex","BTCUSD",1734034151629,0.10005765,99625.0,99620.0,0.07573012]
["bitfinex","BTCUSD",1734034151848,0.40151,99624.0,99620.0,0.07573012]
["bitfinex","BTCUSD",1734034152058,0.200758,99622.0,99620.0,0.00073012]
["bitfinex","BTCUSD",1734034152276,0.10005765,99621.0,99620.0,0.00073012]
["bitfinex","BTCUSD",1734034153668,0.200746,99629.0,99620.0,0.00073012]
["bitfinex","BTCUSD",1734034153669,0.31673994,99630.0,99620.0,0.00073012]
["bitfinex","BTCUSD",1734034153851,0.09905403,99629.0,99620.0,0.00073012]
["bitfinex","BTCUSD",1734034154080,0.09905403,99629.0,99621.0,0.180684]
["bitfinex","BTCUSD",1734034154909,0.09905403,99629.0,99620.0,0.00073012]
["bitfinex","BTCUSD",1734034155332,0.200755,99624.0,99620.0,0.00073012]
["bitfinex","BTCUSD",1734034155527,0.09905403,99623.0,99620.0,0.00073012]
["bitfinex","BTCUSD",1734034156134,0.200713,99645.0,99620.0,0.00073012]
["bitfinex","BTCUSD",1734034156379,0.09905403,99644.0,99621.0,0.0781]
["bitfinex","BTCUSD",1734034156558,0.00100362,99644.0,99622.0,0.0488]
["bitfinex","BTCUSD",1734034156773,0.0001722,99650.0,99638.0,0.180652]
["bitfinex","BTCUSD",1734034156968,0.11599694,99648.0,99620.0,0.00073012]
["bitfinex","BTCUSD",1734034157138,0.20076,99622.0,99620.0,0.00073012]
["bitfinex","BTCUSD",1734034157346,0.11599694,99632.0,99620.0,0.00073012]
["bitfinex","BTCUSD",1734034157347,0.00100362,99621.0,99620.0,0.00073012]
["bitfinex","BTCUSD",1734034157546,0.00100362,99623.0,99620.0,0.00073012]
["bitfinex","BTCUSD",1734034157771,0.11599694,99632.0,99620.0,0.00073012]
["bitfinex","BTCUSD",1734034157772,0.03176915,99627.0,99620.0,0.00073012]
["bitfinex","BTCUSD",1734034158005,0.11599694,99640.0,99620.0,0.00073012]
["bitfinex","BTCUSD",1734034158234,0.0001722,99650.0,99620.0,0.00073012]
["bitfinex","BTCUSD",1734034158235,0.00100362,99638.0,99623.0,0.180681]
["bitfinex","BTCUSD",1734034158435,0.00100362,99639.0,99622.0,0.076]
["bitfinex","BTCUSD",1734034158584,0.11599694,99640.0,99623.0,0.00100366]
["bitfinex","BTCUSD",1734034158784,0.11616914,99650.0,99632.0,0.180664]
["bitfinex","BTCUSD",1734034158984,0.30076165,99649.0,99632.0,0.180664]
["bitfinex","BTCUSD",1734034159609,0.30076165,99649.0,99623.0,0.00100366]
["bitfinex","BTCUSD",1734034159786,0.30076165,99649.0,99629.0,0.180669]
["bitfinex","BTCUSD",1734034159985,0.0001722,99650.0,99635.0,0.180658]
["bitfinex","BTCUSD",1734034160271,0.09922623,99650.0,99635.0,0.180658]
["bitfinex","BTCUSD",1734034160480,0.00100362,99649.0,99635.0,0.180658]
["bitfinex","BTCUSD",1734034160675,0.00100362,99649.0,99634.0,0.180659]
["bitfinex","BTCUSD",1734034161340,0.20170862,99649.0,99630.0,0.180667]
["bitfinex","BTCUSD",1734034161880,0.20170762,99649.0,99631.0,0.180666]
["bitfinex","BTCUSD",1734034162056,0.20170762,99649.0,99630.0,0.180666]
["bitfinex","BTCUSD",1734034162057,0.200706,99648.0,99630.0,0.180666]
["bitfinex","BTCUSD",1734034162260,0.00100362,99647.0,99625.0,0.15]
["bitfinex","BTCUSD",1734034162420,0.09922623,99650.0,99622.0,0.076]
["bitfinex","BTCUSD",1734034162421,0.00100362,99649.0,99633.0,0.180661]
["bitfinex","BTCUSD",1734034162621,0.00100362,99649.0,99637.0,0.180655]
["bitfinex","BTCUSD",1734034165425,0.00100362,99649.0,99640.0,0.180648]
["bitfinex","BTCUSD",1734034165637,0.09922623,99650.0,99640.0,0.361298]
["bitfinex","BTCUSD",1734034166446,0.09922623,99650.0,99640.0,0.180648]
["bitfinex","BTCUSD",1734034166661,0.09922623,99650.0,99642.0,0.079]
["bitfinex","BTCUSD",1734034166662,0.0001722,99650.0,99642.0,0.079]
["bitfinex","BTCUSD",1734034166864,0.0001722,99650.0,99648.0,0.180634]
["bitfinex","BTCUSD",1734034168638,0.0001722,99650.0,99645.0,0.00100344]
["bitfinex","BTCUSD",1734034168867,0.0001722,99650.0,99642.0,0.259646]
["bitfinex","BTCUSD",1734034169079,0.0001722,99650.0,99642.0,0.079]
["bitfinex","BTCUSD",1734034169266,0.09922623,99650.0,99635.0,0.180658]
["bitfinex","BTCUSD",1734034169477,0.00100362,99649.0,99635.0,0.180658]
["bitfinex","BTCUSD",1734034169687,0.00100362,99649.0,99633.0,0.0802]
["bitfinex","BTCUSD",1734034170590,0.09922623,99650.0,99640.0,0.180648]
["bitfinex","BTCUSD",1734034171349,0.09922623,99650.0,99633.0,0.0802]
["bitfinex","BTCUSD",1734034171350,0.200704,99649.0,99633.0,0.0802]
["bitfinex","BTCUSD",1734034171605,0.20170762,99649.0,99633.0,0.0802]
["bitfinex","BTCUSD",1734034171812,0.00100362,99649.0,99636.0,0.180656]
["bitfinex","BTCUSD",1734034172848,0.09922623,99650.0,99636.0,0.180656]
["bitfinex","BTCUSD",1734034173049,0.0001722,99650.0,99647.0,0.180636]
["bitfinex","BTCUSD",1734034173275,0.0001722,99650.0,99647.0,0.361273]
["bitfinex","BTCUSD",1734034173479,0.0001722,99650.0,99649.0,0.311234]
["bitfinex","BTCUSD",1734034173686,0.0001722,99650.0,99649.0,0.461234]
["bitfinex","BTCUSD",1734034173899,0.0001722,99650.0,99649.0,0.56028803]
["bitfinex","BTCUSD",1734034178356,0.0001722,99650.0,99649.0,0.5715153]
["bitfinex","BTCUSD",1734034181138,8.61e-05,99710.0,99673.0,0.1307]
["bitfinex","BTCUSD",1734034181367,8.61e-05,99710.0,99707.0,0.180528]
["bitfinex","BTCUSD",1734034181528,8.61e-05,99710.0,99708.0,0.00100275]
["bitfinex","BTCUSD",1734034181749,8.61e-05,99710.0,99699.0,0.180543]
["bitfinex","BTCUSD",1734034181750,0.29972313,99710.0,99699.0,0.180543]
["bitfinex","BTCUSD",1734034181947,0.10005765,99709.0,99690.0,0.0809]
["bitfinex","BTCUSD",1734034182147,0.10005765,99709.0,99700.0,0.180541]
["bitfinex","BTCUSD",1734034182349,0.00025212,99710.0,99709.0,0.180525]
["bitfinex","BTCUSD",1734034183054,0.00025212,99710.0,99709.0,0.18152778]
["bitfinex","BTCUSD",1734034183225,0.00025212,99710.0,99709.0,0.51148181]
["bitfinex","BTCUSD",1734034183424,0.00025212,99710.0,99709.0,0.51047903]
["bitfinex","BTCUSD",1734034183859,0.00025212,99710.0,99709.0,0.52181048]
["bitfinex","BTCUSD",1734034184059,0.00025212,99710.0,99709.0,0.42275645]
["bitfinex","BTCUSD",1734034184435,0.00025212,99710.0,99709.0,0.52181048]
["bitfinex","BTCUSD",1734034186051,0.00025212,99710.0,99709.0,0.42275645]
["bitfinex","BTCUSD",1734034187512,0.00025212,99710.0,99709.0,0.180525]
["bitfinex","BTCUSD",1734034189142,0.00025212,99710.0,99706.0,0.15]
["bitfinex","BTCUSD",1734034189776,0.00025212,99710.0,99698.0,0.0805]
["bitfinex","BTCUSD",1734034189978,0.00025212,99710.0,99696.0,0.15]
["bitfinex","BTCUSD",1734034190174,0.11624906,99710.0,99696.0,0.15]
["bitfinex","BTCUSD",1734034190520,0.11624906,99710.0,99684.0,0.0458]
["bitfinex","BTCUSD",1734034190521,0.200585,99708.0,99684.0,0.01109279]
["bitfinex","BTCUSD",1734034190712,0.200589,99706.0,99684.0,0.01109279]
["bitfinex","BTCUSD",1734034190890,0.10005765,99705.0,99679.0,0.180579]
["bitfinex","BTCUSD",1734034191088,0.10005765,99705.0,99689.0,0.180561]
["bitfinex","BTCUSD",1734034191860,0.10005765,99705.0,99689.0,0.361122]
["bitfinex","BTCUSD",1734034191993,0.10005765,99705.0,99678.0,0.15]
["bitfinex","BTCUSD",1734034191994,0.09905403,99705.0,99690.0,0.180559]
["bitfinex","BTCUSD",1734034193407,0.20159662,99704.0,99688.0,0.180563]
["bitfinex","BTCUSD",1734034193611,0.09905403,99703.0,99688.0,0.180563]
["bitfinex","BTCUSD",1734034193814,0.00100362,99702.0,99688.0,0.180563]
["bitfinex","BTCUSD",1734034194017,0.09905403,99701.0,99688.0,0.180563]
["bitfinex","BTCUSD",1734034194239,0.09905403,99701.0,99692.0,0.180555]
["bitfinex","BTCUSD",1734034194441,0.10005765,99701.0,99692.0,0.180555]
["bitfinex","BTCUSD",1734034194749,0.09905403,99701.0,99689.0,0.180561]
["bitfinex","BTCUSD",1734034195165,0.00100362,99700.0,99689.0,0.180561]
["bitfinex","BTCUSD",1734034195591,0.00100362,99700.0,99690.0,0.180559]
["bitfinex","BTCUSD",1734034195793,0.00025212,99710.0,99691.0,0.00100305]
["bitfinex","BTCUSD",1734034195999,0.00025212,99710.0,99681.0,0.01104238]
["bitfinex","BTCUSD",1734034196000,0.00025212,99710.0,99706.0,0.18053]
["bitfinex","BTCUSD",1734034196201,0.00025212,99710.0,99707.0,0.00100291]
["bitfinex","BTCUSD",1734034196375,0.00025212,99710.0,99709.0,0.15]
["bitfinex","BTCUSD",1734034196600,0.00025212,99710.0,99709.0,0.24905403]
["bitfinex","BTCUSD",1734034198245,0.00025212,99710.0,99709.0,0.15]
["bitfinex","BTCUSD",1734034198654,0.00025212,99710.0,99709.0,0.15100268]
["bitfinex","BTCUSD",1734034199712,0.00025212,99710.0,99709.0,0.15]
["bitfinex","BTCUSD",1734034199904,0.00025212,99710.0,99709.0,0.15100268]
["bitfinex","BTCUSD",1734034200318,0.00025212,99710.0,99709.0,0.15]
["bitfinex","BTCUSD",1734034200690,0.00025212,99710.0,99708.0,0.180527]
["bitfinex","BTCUSD",1734034201279,0.00025212,99710.0,99709.0,0.00100275]
["bitfinex","BTCUSD",1734034201669,0.00025212,99710.0,99708.0,0.180527]
["bitfinex","BTCUSD",1734034202509,0.00025212,99710.0,99707.0,0.01125302]
["bitfinex","BTCUSD",1734034202711,0.00025212,99710.0,99703.0,0.01123173]
["bitfinex","BTCUSD",1734034202842,0.00025212,99710.0,99704.0,0.180534]
["bitfinex","BTCUSD",1734034203251,0.00025212,99710.0,99701.0,0.15]
["bitfinex","BTCUSD",1734034203476,0.00025212,99710.0,99707.0,0.180528]
["bitfinex","BTCUSD",1734034203657,0.00025212,99710.0,99707.0,0.361056]
["bitfinex","BTCUSD",1734034204491,0.00025212,99710.0,99701.0,0.15]
["bitfinex","BTCUSD",1734034204492,0.00025212,99710.0,99702.0,0.180538]
["bitfinex","BTCUSD",1734034205122,0.00025212,99710.0,99686.0,0.0756]
["bitfinex","BTCUSD",1734034205326,0.29963703,99709.0,99690.0,0.180559]
["bitfinex","BTCUSD",1734034205445,0.200587,99707.0,99690.0,0.180559]
["bitfinex","BTCUSD",1734034205652,0.10005765,99706.0,99690.0,0.180559]
["bitfinex","BTCUSD",1734034205849,0.10005765,99706.0,99687.0,0.180564]
["bitfinex","BTCUSD",1734034205850,0.200591,99705.0,99687.0,0.180564]
["bitfinex","BTCUSD",1734034206057,0.10005765,99704.0,99687.0,0.180564]
["bitfinex","BTCUSD",1734034206375,0.10005765,99704.0,99681.0,0.01105339]
["bitfinex","BTCUSD",1734034206376,0.10005765,99704.0,99691.0,0.180556]
["bitfinex","BTCUSD",1734034207299,0.10005765,99704.0,99689.0,0.180561]
["bitfinex","BTCUSD",1734034207688,0.11599694,99700.0,99677.0,0.180582]
["bitfinex","BTCUSD",1734034207896,0.00100362,99699.0,99675.0,0.15]
["bitfinex","BTCUSD",1734034208108,0.00100362,99699.0,99682.0,0.180573]
["bitfinex","BTCUSD",1734034208338,0.09905403,99698.0,99675.0,0.15]
["bitfinex","BTCUSD",1734034208556,0.00100362,99697.0,99682.0,0.180573]
["bitfinex","BTCUSD",1734034208762,0.09905403,99696.0,99675.0,0.16244983]
["bitfinex","BTCUSD",1734034208967,0.00100362,99695.0,99675.0,0.16144671]
["bitfinex","BTCUSD",1734034209176,0.200627,99687.0,99675.0,0.15]
["bitfinex","BTCUSD",1734034209406,0.00100362,99686.0,99675.0,0.15]
["bitfinex","BTCUSD",1734034209611,0.00100362,99686.0,99671.0,0.180594]
["bitfinex","BTCUSD",1734034209783,0.11599694,99680.0,99666.0,0.180602]
["bitfinex","BTCUSD",1734034209994,0.00100362,99684.0,99666.0,0.180602]
["bitfinex","BTCUSD",1734034210326,0.21505097,99680.0,99662.0,0.180609]
["bitfinex","BTCUSD",1734034210535,0.00100362,99679.0,99666.0,0.180601]
["bitfinex","BTCUSD",1734034210760,0.00100362,99679.0,99666.0,0.361204]
["bitfinex","BTCUSD",1734034210966,0.00100362,99679.0,99666.0,0.180601]
["bitfinex","BTCUSD",1734034211083,0.00116955,99679.0,99666.0,0.180601]
["bitfinex","BTCUSD",1734034211288,0.00116955,99679.0,99667.0,0.180599]
["bitfinex","BTCUSD",1734034213152,0.00116955,99679.0,99659.0,0.01117946]
["bitfinex","BTCUSD",1734034213281,0.00116955,99679.0,99650.0,0.00100326]
["bitfinex","BTCUSD",1734034213704,0.00116955,99679.0,99662.0,0.180609]
["bitfinex","BTCUSD",1734034213903,0.11599694,99672.0,99649.0,0.15]
["bitfinex","BTCUSD",1734034214126,0.30071765,99671.0,99649.0,0.330633]
["bitfinex","BTCUSD",1734034214323,0.30071765,99671.0,99657.0,0.180618]
["bitfinex","BTCUSD",1734034214324,0.10005765,99671.0,99657.0,0.180618]
["bitfinex","BTCUSD",1734034218359,0.10005765,99671.0,99661.0,0.180612]
["bitfinex","BTCUSD",1734034218746,0.10005765,99671.0,99657.0,0.180618]
["bitfinex","BTCUSD",1734034219037,0.200662,99670.0,99655.0,0.180623]
["bitfinex","BTCUSD",1734034219174,0.00100362,99669.0,99655.0,0.180623]
["bitfinex","BTCUSD",1734034219573,0.0754,99688.0,99658.0,0.15]
["bitfinex","BTCUSD",1734034219788,0.23845414,99710.0,99677.0,0.180581]
["bitfinex","BTCUSD",1734034219789,0.0754,99699.0,99677.0,0.180581]
["bitfinex","BTCUSD",1734034220198,0.07640362,99699.0,99678.0,0.00100314]
["bitfinex","BTCUSD",1734034220409,8.61e-05,99710.0,99678.0,0.15100314]
["bitfinex","BTCUSD",1734034220410,0.1252861,99710.0,99678.0,0.15100314]
["bitfinex","BTCUSD",1734034220619,0.0754861,99710.0,99678.0,0.15100298]
["bitfinex","BTCUSD",1734034220822,0.0754861,99710.0,99678.0,0.16201424]
["bitfinex","BTCUSD",1734034221024,8.61e-05,99710.0,99678.0,0.41106827]
["bitfinex","BTCUSD",1734034221230,9.3e-07,99679.0,99678.0,0.63616529]
["bitfinex","BTCUSD",1734034222044,9.3e-07,99679.0,99678.0,0.65661847]
["bitfinex","BTCUSD",1734034222249,8.61e-05,99710.0,99688.0,0.15]
["bitfinex","BTCUSD",1734034222454,0.00025249,99710.0,99709.0,0.180525]
["bitfinex","BTCUSD",1734034223156,0.00025249,99710.0,99709.0,0.33152776]
["bitfinex","BTCUSD",1734034223372,0.00025249,99710.0,99709.0,0.330525]
["bitfinex","BTCUSD",1734034224191,0.00025249,99710.0,99709.0,0.34125409]
["bitfinex","BTCUSD",1734034224620,0.00025249,99710.0,99709.0,0.44030812]
["bitfinex","BTCUSD",1734034226056,0.00025249,99710.0,99709.0,0.59030812]
["bitfinex","BTCUSD",1734034228761,0.00025249,99710.0,99709.0,0.34125409]
["bitfinex","BTCUSD",1734034232059,0.00025249,99710.0,99708.0,0.180525]
["bitfinex","BTCUSD",1734034240710,0.00025249,99710.0,99704.0,0.180533]
["bitfinex","BTCUSD",1734034240940,0.00025249,99710.0,99708.0,0.180526]
["bitfinex","BTCUSD",1734034242309,0.00025249,99710.0,99709.0,0.25005687]
["bitfinex","BTCUSD",1734034242492,0.00025249,99710.0,99709.0,0.24905403]
["bitfinex","BTCUSD",1734034244423,0.00025249,99710.0,99709.0,0.32595403]
["bitfinex","BTCUSD",1734034246186,8.61e-05,99750.0,99749.0,0.180452]
["bitfinex","BTCUSD",1734034246385,0.00025249,99750.0,99749.0,0.180452]
["bitfinex","BTCUSD",1734034246614,0.00025249,99750.0,99722.0,0.15]
["bitfinex","BTCUSD",1734034246825,0.00025249,99750.0,99724.0,0.15]
["bitfinex","BTCUSD",1734034247014,0.09930652,99750.0,99737.0,0.180473]
["bitfinex","BTCUSD",1734034247278,0.00100362,99749.0,99725.0,0.00100256]
["bitfinex","BTCUSD",1734034247475,0.00100362,99749.0,99741.0,0.180467]
["bitfinex","BTCUSD",1734034247730,0.00100362,99749.0,99738.0,0.180472]
["bitfinex","BTCUSD",1734034248259,0.09930652,99750.0,99724.0,0.15]
["bitfinex","BTCUSD",1734034248260,0.09930652,99750.0,99735.0,0.15]
["bitfinex","BTCUSD",1734034248477,0.09930652,99750.0,99742.0,0.180463]
["bitfinex","BTCUSD",1734034248894,0.09930652,99750.0,99744.0,0.18046]
["bitfinex","BTCUSD",1734034249101,0.09930652,99750.0,99728.0,0.18049]
["bitfinex","BTCUSD",1734034249325,0.09930652,99750.0,99745.0,0.180459]
["bitfinex","BTCUSD",1734034249540,0.00025249,99750.0,99749.0,0.180452]
["bitfinex","BTCUSD",1734034251682,0.00025249,99750.0,99740.0,0.180469]
["bitfinex","BTCUSD",1734034251856,0.00025249,99750.0,99744.0,0.180461]
["bitfinex","BTCUSD",1734034252059,0.00025249,99750.0,99722.0,0.412301]
["bitfinex","BTCUSD",1734034252256,0.00025249,99750.0,99725.0,0.15]
["bitfinex","BTCUSD",1734034252464,0.00025249,99750.0,99741.0,0.180466]
["bitfinex","BTCUSD",1734034253011,0.00025249,99750.0,99745.0,0.180459]
["bitfinex","BTCUSD",1734034253672,0.00025249,99750.0,99742.0,0.180465]
["bitfinex","BTCUSD",1734034254309,0.09905403,99749.0,99729.0,0.01096885]
["bitfinex","BTCUSD",1734034254513,0.200507,99747.0,99729.0,0.180487]
["bitfinex","BTCUSD",1734034254762,0.10005765,99746.0,99729.0,0.180487]
["bitfinex","BTCUSD",1734034254967,0.10005765,99746.0,99725.0,0.15]
["bitfinex","BTCUSD",1734034254968,0.10005765,99746.0,99733.0,0.180481]
["bitfinex","BTCUSD",1734034255183,0.200511,99745.0,99727.0,0.180492]
["bitfinex","BTCUSD",1734034255392,0.11599694,99743.0,99725.0,0.15]
["bitfinex","BTCUSD",1734034255594,0.10005765,99742.0,99725.0,0.330495]
["bitfinex","BTCUSD",1734034255801,0.10005765,99742.0,99726.0,0.180494]
["bitfinex","BTCUSD",1734034257037,0.10005765,99742.0,99726.0,0.360988]
["bitfinex","BTCUSD",1734034257480,0.10005765,99742.0,99725.0,0.15]
["bitfinex","BTCUSD",1734034257481,0.00025249,99750.0,99725.0,0.15]
["bitfinex","BTCUSD",1734034257692,0.00025249,99750.0,99731.0,0.180485]
["bitfinex","BTCUSD",1734034257908,0.00025249,99750.0,99726.0,0.15]
["bitfinex","BTCUSD",1734034257909,0.00025249,99750.0,99733.0,0.180481]
["bitfinex","BTCUSD",1734034258090,0.00025249,99750.0,99744.0,0.18046]
["bitfinex","BTCUSD",1734034258505,0.00025249,99750.0,99726.0,0.15]
["bitfinex","BTCUSD",1734034258919,0.09905403,99749.0,99728.0,0.18049]
["bitfinex","BTCUSD",1734034259128,0.00100362,99748.0,99731.0,0.180484]
["bitfinex","BTCUSD",1734034259331,0.00100362,99748.0,99728.0,0.18049]
["bitfinex","BTCUSD",1734034259332,0.09905403,99747.0,99735.0,0.180477]
["bitfinex","BTCUSD",1734034259629,0.00100362,99746.0,99735.0,0.180477]
["bitfinex","BTCUSD",1734034259872,0.00100362,99746.0,99725.0,0.01084827]
["bitfinex","BTCUSD",1734034259873,0.00100362,99746.0,99730.0,0.180487]
["bitfinex","BTCUSD",1734034260231,0.00100362,99746.0,99723.0,0.180498]
["bitfinex","BTCUSD",1734034260232,0.09905403,99745.0,99728.0,0.180489]
["bitfinex","BTCUSD",1734034260416,0.0762,99743.0,99722.0,0.15]
["bitfinex","BTCUSD",1734034260626,0.0762,99743.0,99723.0,0.180499]
["bitfinex","BTCUSD",1734034260627,0.200521,99741.0,99723.0,0.180499]
["bitfinex","BTCUSD",1734034260828,0.10005765,99740.0,99723.0,0.180499]
["bitfinex","BTCUSD",1734034261052,0.26585459,99740.0,99713.0,0.01112559]
["bitfinex","BTCUSD",1734034261255,0.14885403,99740.0,99735.0,0.180477]
["bitfinex","BTCUSD",1734034261455,0.00025249,99750.0,99722.0,0.15]
["bitfinex","BTCUSD",1734034261654,0.09905403,99749.0,99736.0,0.180474]
["bitfinex","BTCUSD",1734034262379,0.09905403,99749.0,99737.0,0.180474]
["bitfinex","BTCUSD",1734034262958,0.00100362,99748.0,99737.0,0.180474]
["bitfinex","BTCUSD",1734034263317,0.09905403,99747.0,99733.0,0.18048]
["bitfinex","BTCUSD",1734034263494,0.00100362,99746.0,99736.0,0.180475]
["bitfinex","BTCUSD",1734034264282,0.00100362,99746.0,99733.0,0.18048]
["bitfinex","BTCUSD",1734034264689,0.00096362,99746.0,99729.0,0.15]
["bitfinex","BTCUSD",1734034264897,0.20147262,99746.0,99730.0,0.180487]
["bitfinex","BTCUSD",1734034265096,0.00096362,99746.0,99730.0,0.180487]
["bitfinex","BTCUSD",1734034265520,0.00096362,99746.0,99729.0,0.15]
["bitfinex","BTCUSD",1734034265866,0.00096362,99746.0,99731.0,0.180485]
["bitfinex","BTCUSD",1734034266599,0.29956503,99745.0,99724.0,0.180497]
["bitfinex","BTCUSD",1734034266824,0.31651994,99740.0,99721.0,0.180502]
["bitfinex","BTCUSD",1734034267026,0.09997765,99739.0,99711.0,0.180521]
["bitfinex","BTCUSD",1734034267182,0.09997765,99739.0,99728.0,0.180489]
["bitfinex","BTCUSD",1734034267439,0.09997765,99739.0,99725.0,0.180496]
["bitfinex","BTCUSD",1734034270057,0.30050165,99739.0,99721.0,0.180502]
["bitfinex","BTCUSD",1734034270675,0.30050165,99739.0,99725.0,0.180496]
["bitfinex","BTCUSD",1734034270879,0.09997765,99739.0,99725.0,0.180496]
["bitfinex","BTCUSD",1734034272299,0.09997765,99739.0,99721.0,0.180502]
["bitfinex","BTCUSD",1734034272453,0.09997765,99739.0,99710.0,0.01103508]
["bitfinex","BTCUSD",1734034272665,0.09997765,99739.0,99717.0,0.180509]
["bitfinex","BTCUSD",1734034272869,0.09997765,99739.0,99718.0,0.15]
["bitfinex","BTCUSD",1734034273067,0.200527,99737.0,99718.0,0.15]
["bitfinex","BTCUSD",1734034273412,0.09997765,99736.0,99718.0,0.15]
["bitfinex","BTCUSD",1734034273643,0.00092362,99736.0,99710.0,0.01103508]
["bitfinex","BTCUSD",1734034273855,0.00025249,99750.0,99746.0,0.180457]
["bitfinex","BTCUSD",1734034274066,0.00025249,99750.0,99748.0,0.180454]
["bitfinex","BTCUSD",1734034275139,0.00025249,99750.0,99734.0,0.15]
["bitfinex","BTCUSD",1734034275140,0.00025249,99750.0,99735.0,0.180478]
["bitfinex","BTCUSD",1734034275368,0.00025249,99750.0,99728.0,0.180489]
["bitfinex","BTCUSD",1734034275369,0.00025249,99750.0,99749.0,0.180452]
["bitfinex","BTCUSD",1734034278348,0.00025249,99750.0,99735.0,0.15]
["bitfinex","BTCUSD",1734034278349,0.09930652,99750.0,99735.0,0.15]
["bitfinex","BTCUSD",1734034278569,0.10001765,99749.0,99734.0,0.15]
["bitfinex","BTCUSD",1734034278783,0.10001765,99749.0,99736.0,0.15]
["bitfinex","BTCUSD",1734034279205,0.10001765,99749.0,99734.0,0.15]
["bitfinex","BTCUSD",1734034279411,0.10001765,99749.0,99736.0,0.15]
["bitfinex","BTCUSD",1734034279608,0.10001765,99749.0,99734.0,0.15]
["bitfinex","BTCUSD",1734034279609,0.09905403,99749.0,99741.0,0.180465]
["bitfinex","BTCUSD",1734034280269,0.00025249,99750.0,99741.0,0.180465]
["bitfinex","BTCUSD",1734034280270,0.00025249,99750.0,99744.0,0.18046]
["bitfinex","BTCUSD",1734034283469,0.00025249,99750.0,99747.0,0.180454]
["bitfinex","BTCUSD",1734034283641,0.00025249,99750.0,99744.0,0.18046]
["bitfinex","BTCUSD",1734034285892,0.00025249,99750.0,99741.0,0.01066816]
["bitfinex","BTCUSD",1734034286093,0.00025249,99750.0,99742.0,0.00100252]
["bitfinex","BTCUSD",1734034286321,0.00025249,99750.0,99746.0,0.180456]
["bitfinex","BTCUSD",1734034286520,0.00025249,99750.0,99749.0,0.15]
["bitfinex","BTCUSD",1734034286892,0.00025249,99750.0,99749.0,0.1510023]
["bitfinex","BTCUSD",1734034289433,0.00025249,99750.0,99749.0,0.25005633]
["bitfinex","BTCUSD",1734034289636,0.00025249,99750.0,99749.0,0.70648419]
["bitfinex","BTCUSD",1734034289836,0.00025249,99750.0,99749.0,0.81912502]
["bitfinex","BTCUSD",1734034290069,4.9e-07,99750.0,99749.0,0.96248419]
["bitfinex","BTCUSD",1734034290245,4.9e-07,99750.0,99749.0,1.01008419]
["bitfinex","BTCUSD",1734034291094,8.6e-05,99780.0,99761.0,0.360862]
["bitfinex","BTCUSD",1734034291306,8.6e-05,99780.0,99764.0,0.15]
["bitfinex","BTCUSD",1734034291498,8.6e-05,99780.0,99768.0,0.330418]
["bitfinex","BTCUSD",1734034291723,8.6e-05,99780.0,99768.0,0.42947203]
["bitfinex","BTCUSD",1734034294596,8.6e-05,99780.0,99768.0,0.44034625]
["bitfinex","BTCUSD",1734034296021,8.6e-05,99780.0,99768.0,0.34129222]
["bitfinex","BTCUSD",1734034299518,8.59e-05,99770.0,99768.0,0.34129222]
["bitfinex","BTCUSD",1734034301033,8.59e-05,99770.0,99762.0,0.180427]
["bitfinex","BTCUSD",1734034301456,8.59e-05,99770.0,99765.0,0.15]
["bitfinex","BTCUSD",1734034301657,8.59e-05,99770.0,99766.0,0.180422]
["bitfinex","BTCUSD",1734034302065,8.59e-05,99770.0,99765.0,0.15]
["bitfinex","BTCUSD",1734034302378,8.59e-05,99770.0,99766.0,0.180422]
["bitfinex","BTCUSD",1734034302606,8.59e-05,99770.0,99765.0,0.15]
["bitfinex","BTCUSD",1734034302784,8.59e-05,99770.0,99766.0,0.180422]
["bitfinex","BTCUSD",1734034302934,8.59e-05,99770.0,99766.0,0.360844]
["bitfinex","BTCUSD",1734034309151,8.59e-05,99770.0,99765.0,0.15]
["bitfinex","BTCUSD",1734034309361,8.59e-05,99770.0,99762.0,0.15]
["bitfinex","BTCUSD",1734034309570,8.59e-05,99770.0,99764.0,0.15]
["bitfinex","BTCUSD",1734034309773,8.59e-05,99770.0,99766.0,0.18042]
["bitfinex","BTCUSD",1734034310320,8.59e-05,99770.0,99766.0,0.360841]
["bitfinex","BTCUSD",1734034310742,8.59e-05,99770.0,99766.0,0.18042]
["bitfinex","BTCUSD",1734034310936,8.59e-05,99770.0,99766.0,0.360841]
["bitfinex","BTCUSD",1734034316019,8.59e-05,99770.0,99768.0,0.180418]
["bitfinex","BTCUSD",1734034316271,8.59e-05,99770.0,99768.0,0.330418]
["bitfinex","BTCUSD",1734034317882,0.09993246,99800.0,99788.0,0.180382]
["bitfinex","BTCUSD",1734034318124,0.09905403,99799.0,99788.0,0.180382]
["bitfinex","BTCUSD",1734034318482,0.200404,99798.0,99769.0,0.15]
["bitfinex","BTCUSD",1734034318689,0.09905403,99797.0,99779.0,0.180397]
["bitfinex","BTCUSD",1734034318911,0.09905403,99797.0,99782.0,0.180391]
["bitfinex","BTCUSD",1734034319106,0.09922039,99797.0,99782.0,0.180391]
["bitfinex","BTCUSD",1734034319980,0.09922039,99797.0,99777.0,0.1804]
["bitfinex","BTCUSD",1734034320267,0.200419,99791.0,99774.0,0.180407]
["bitfinex","BTCUSD",1734034320393,0.09905403,99790.0,99775.0,0.15]
["bitfinex","BTCUSD",1734034320787,0.09905403,99790.0,99776.0,0.180404]
["bitfinex","BTCUSD",1734034320962,0.09905403,99790.0,99776.0,0.360808]
["bitfinex","BTCUSD",1734034321541,0.09905403,99790.0,99758.0,0.0773]
["bitfinex","BTCUSD",1734034321542,0.21505097,99790.0,99758.0,0.0773]
["bitfinex","BTCUSD",1734034321741,0.21505097,99790.0,99770.0,0.15]
["bitfinex","BTCUSD",1734034321742,0.10992151,99790.0,99770.0,0.15]
["bitfinex","BTCUSD",1734034321944,0.200432,99785.0,99770.0,0.15]
["bitfinex","BTCUSD",1734034322150,0.09905403,99784.0,99770.0,0.15]
["bitfinex","BTCUSD",1734034322354,0.0454,99782.0,99763.0,0.180426]
["bitfinex","BTCUSD",1734034322775,0.09905403,99781.0,99764.0,0.15]
["bitfinex","BTCUSD",1734034323177,0.20044,99780.0,99763.0,0.180427]
["bitfinex","BTCUSD",1734034323294,0.20044,99780.0,99764.0,0.15]
["bitfinex","BTCUSD",1734034323295,0.09905403,99779.0,99764.0,0.15]
["bitfinex","BTCUSD",1734034323897,0.09905403,99779.0,99755.0,0.180441]
["bitfinex","BTCUSD",1734034324127,0.200463,99769.0,99756.0,0.15]
["bitfinex","BTCUSD",1734034324356,0.09905403,99768.0,99756.0,0.15]
["bitfinex","BTCUSD",1734034325248,0.09905403,99768.0,99755.0,0.15]
["bitfinex","BTCUSD",1734034325438,0.09905403,99768.0,99757.0,0.15]
["bitfinex","BTCUSD",1734034326598,0.09905403,99768.0,99750.0,0.0001718]
["bitfinex","BTCUSD",1734034326599,0.0454,99782.0,99752.0,0.15]
["bitfinex","BTCUSD",1734034326825,0.17831551,99796.0,99750.0,0.11616874]
["bitfinex","BTCUSD",1734034326826,0.09905403,99781.0,99778.0,0.180399]
["bitfinex","BTCUSD",1734034327367,0.249312,99795.0,99762.0,0.0765]
["bitfinex","BTCUSD",1734034327368,0.0489,99795.0,99762.0,0.0765]
["bitfinex","BTCUSD",1734034327573,0.07816636,99797.0,99780.0,0.11599694]
["bitfinex","BTCUSD",1734034327574,0.09905403,99794.0,99780.0,0.11599694]
["bitfinex","BTCUSD",1734034327696,0.00016636,99797.0,99781.0,0.15100211]
["bitfinex","BTCUSD",1734034327918,0.00016636,99797.0,99794.0,0.18037]
["bitfinex","BTCUSD",1734034328536,0.00016636,99797.0,99794.0,0.360741]
["bitfinex","BTCUSD",1734034330118,0.00016636,99797.0,99794.0,0.18037]
["bitfinex","BTCUSD",1734034330525,0.00016636,99797.0,99791.0,0.180376]
["bitfinex","BTCUSD",1734034330526,0.09905403,99796.0,99773.0,0.078]
["bitfinex","BTCUSD",1734034330673,0.09905403,99796.0,99779.0,0.180398]
["bitfinex","BTCUSD",1734034331078,0.09905403,99796.0,99783.0,0.180389]
["bitfinex","BTCUSD",1734034331311,0.00016636,99797.0,99790.0,0.180377]
["bitfinex","BTCUSD",1734034331513,0.00016636,99797.0,99773.0,0.078]
["bitfinex","BTCUSD",1734034331719,0.00016636,99797.0,99787.0,0.180383]
["bitfinex","BTCUSD",1734034331945,0.00016636,99797.0,99791.0,0.180376]
["bitfinex","BTCUSD",1734034332339,0.00016636,99797.0,99794.0,0.18037]
["bitfinex","BTCUSD",1734034332868,0.00016636,99797.0,99794.0,0.180369]
["bitfinex","BTCUSD",1734034333071,0.00016636,99797.0,99795.0,0.0776]
["bitfinex","BTCUSD",1734034334063,0.00016636,99797.0,99796.0,0.180367]
["bitfinex","BTCUSD",1734034334468,0.00016636,99797.0,99795.0,0.0776]
["bitfinex","BTCUSD",1734034334676,0.00016636,99797.0,99796.0,0.180367]
["bitfinex","BTCUSD",1734034335087,0.00016636,99797.0,99795.0,0.0776]
["bitfinex","BTCUSD",1734034335293,0.00016636,99797.0,99796.0,0.180367]
["bitfinex","BTCUSD",1734034335503,0.00016636,99797.0,99795.0,0.0776]
["bitfinex","BTCUSD",1734034336037,0.00016636,99797.0,99796.0,0.180367]
["bitfinex","BTCUSD",1734034336342,0.00016636,99797.0,99795.0,0.0776]
["bitfinex","BTCUSD",1734034336582,0.00016636,99797.0,99796.0,0.180367]
["bitfinex","BTCUSD",1734034337059,0.00016636,99797.0,99795.0,0.0776]
["bitfinex","BTCUSD",1734034337866,0.00016636,99797.0,99780.0,0.0805]
["bitfinex","BTCUSD",1734034338532,0.00016636,99797.0,99785.0,0.180386]
["bitfinex","BTCUSD",1734034338743,0.00016636,99797.0,99786.0,0.180386]
["bitfinex","BTCUSD",1734034339649,0.09905403,99796.0,99781.0,0.180393]
["bitfinex","BTCUSD",1734034339821,0.09905403,99796.0,99782.0,0.15]
["bitfinex","BTCUSD",1734034340037,0.09905403,99796.0,99783.0,0.180391]
["bitfinex","BTCUSD",1734034340735,0.09905403,99796.0,99783.0,0.17991295]
["bitfinex","BTCUSD",1734034341265,0.09905403,99796.0,99782.0,0.15]
["bitfinex","BTCUSD",1734034341266,0.09905403,99796.0,99786.0,0.180384]
["bitfinex","BTCUSD",1734034341710,0.09905403,99796.0,99781.0,0.15]
["bitfinex","BTCUSD",1734034342358,0.09905403,99796.0,99783.0,0.15]
["bitfinex","BTCUSD",1734034343287,0.09905403,99796.0,99784.0,0.180389]
["bitfinex","BTCUSD",1734034344331,0.09905403,99796.0,99772.0,0.257611]
["bitfinex","BTCUSD",1734034344332,0.200417,99792.0,99770.0,0.1501718]
["bitfinex","BTCUSD",1734034344584,0.200417,99792.0,99772.0,0.15]
["bitfinex","BTCUSD",1734034344585,0.200429,99786.0,99772.0,0.15]
["bitfinex","BTCUSD",1734034344867,0.200453,99774.0,99770.0,0.0001718]
["bitfinex","BTCUSD",1734034345098,0.09905403,99773.0,99770.0,0.0001718]
["bitfinex","BTCUSD",1734034345833,0.29950903,99773.0,99770.0,0.0001718]
["bitfinex","BTCUSD",1734034349222,0.49996403,99773.0,99770.0,0.0001718]
["bitfinex","BTCUSD",1734034349476,0.2569974,99772.0,99770.0,0.0001718]
["bitfinex","BTCUSD",1734034349725,0.223459,99771.0,99770.0,0.0001718]
["bitfinex","BTCUSD",1734034349989,0.223459,99771.0,99740.0,0.0001718]
["bitfinex","BTCUSD",1734034349990,0.15,99747.0,99740.0,0.0001718]
["bitfinex","BTCUSD",1734034350274,0.12205403,99741.0,99740.0,0.0001718]
["bitfinex","BTCUSD",1734034350572,0.09905403,99741.0,99740.0,0.0001718]
["bitfinex","BTCUSD",1734034351653,0.09905403,99741.0,99740.0,0.00033819]
["bitfinex","BTCUSD",1734034357285,0.26779833,99760.0,99740.0,0.00033819]
["bitfinex","BTCUSD",1734034357508,0.01972997,99774.0,99743.0,0.15]
["bitfinex","BTCUSD",1734034357736,0.09905403,99773.0,99751.0,0.15]
["bitfinex","BTCUSD",1734034357934,0.09905403,99773.0,99752.0,0.00100237]
["bitfinex","BTCUSD",1734034358327,0.248414,99793.0,99761.0,0.081]
["bitfinex","BTCUSD",1734034358501,0.09905403,99792.0,99774.0,0.180407]
["bitfinex","BTCUSD",1734034358978,0.09905403,99792.0,99784.0,0.180388]
["bitfinex","BTCUSD",1734034359178,0.09905403,99792.0,99779.0,0.180397]
["bitfinex","BTCUSD",1734034359384,0.09905403,99792.0,99782.0,0.180392]
["bitfinex","BTCUSD",1734034359806,0.09922039,99792.0,99782.0,0.180392]
["bitfinex","BTCUSD",1734034359936,0.09922039,99792.0,99777.0,0.180401]
["bitfinex","BTCUSD",1734034360147,0.09922039,99792.0,99761.0,0.24157372]
["bitfinex","BTCUSD",1734034360148,0.200418,99791.0,99761.0,0.24157372]
["bitfinex","BTCUSD",1734034360359,0.200427,99787.0,99761.0,0.24157372]
["bitfinex","BTCUSD",1734034360552,0.09905403,99786.0,99772.0,0.18041]
["bitfinex","BTCUSD",1734034360946,0.09905403,99786.0,99776.0,0.180402]
["bitfinex","BTCUSD",1734034361538,0.09905403,99786.0,99772.0,0.18041]
["bitfinex","BTCUSD",1734034362785,0.09905403,99786.0,99776.0,0.180403]
["bitfinex","BTCUSD",1734034363448,0.09905403,99786.0,99780.0,0.180395]
["bitfinex","BTCUSD",1734034364831,0.09905403,99786.0,99772.0,0.180409]
["bitfinex","BTCUSD",1734034365043,0.09905403,99786.0,99776.0,0.180402]
["bitfinex","BTCUSD",1734034367237,0.20043,99785.0,99770.0,0.01047392]
["bitfinex","BTCUSD",1734034367399,0.20043,99785.0,99749.0,0.15]
["bitfinex","BTCUSD",1734034367400,0.09905403,99784.0,99752.0,0.180446]
["bitfinex","BTCUSD",1734034367672,0.20045,99776.0,99757.0,0.180436]
["bitfinex","BTCUSD",1734034367792,0.09905403,99775.0,99760.0,0.180431]
["bitfinex","BTCUSD",1734034367993,0.09905403,99775.0,99763.0,0.180425]
["bitfinex","BTCUSD",1734034368217,0.09905403,99775.0,99755.0,0.360884]
["bitfinex","BTCUSD",1734034368418,0.09905403,99775.0,99757.0,0.180436]
["bitfinex","BTCUSD",1734034369050,0.200453,99774.0,99761.0,0.180429]
["bitfinex","BTCUSD",1734034369250,0.09905403,99773.0,99761.0,0.180429]
["bitfinex","BTCUSD",1734034370473,0.09905403,99773.0,99766.0,0.180422]
["bitfinex","BTCUSD",1734034370878,0.29950903,99773.0,99758.0,0.180436]
["bitfinex","BTCUSD",1734034372177,0.29950903,99773.0,99762.0,0.180429]
["bitfinex","BTCUSD",1734034372838,0.09905403,99773.0,99762.0,0.180429]
["bitfinex","BTCUSD",1734034373045,0.09905403,99773.0,99766.0,0.180421]
["bitfinex","BTCUSD",1734034375647,8.59e-05,99780.0,99776.0,0.180403]
["bitfinex","BTCUSD",1734034375856,0.09905403,99779.0,99776.0,0.180403]
["bitfinex","BTCUSD",1734034376072,8.59e-05,99780.0,99776.0,0.180403]
["bitfinex","BTCUSD",1734034376283,8.59e-05,99780.0,99777.0,0.180401]
["bitfinex","BTCUSD",1734034376703,8.59e-05,99780.0,99777.0,0.360802]
["bitfinex","BTCUSD",1734034381476,8.59e-05,99780.0,99779.0,0.180398]
["bitfinex","BTCUSD",1734034381680,8.59e-05,99780.0,99779.0,0.33140009]
["bitfinex","BTCUSD",1734034381896,8.59e-05,99780.0,99779.0,0.330398]
["bitfinex","BTCUSD",1734034383197,8.59e-05,99780.0,99766.0,0.180422]
["bitfinex","BTCUSD",1734034383399,8.59e-05,99780.0,99765.0,0.0797]
["bitfinex","BTCUSD",1734034383602,0.200451,99775.0,99765.0,0.0797]
["bitfinex","BTCUSD",1734034383818,0.09905403,99774.0,99750.0,0.0001718]
["bitfinex","BTCUSD",1734034384018,0.0761,99773.0,99750.0,0.0001718]
["bitfinex","BTCUSD",1734034384232,0.200472,99765.0,99750.0,0.0001718]
["bitfinex","BTCUSD",1734034384436,0.200483,99759.0,99750.0,0.0001718]
["bitfinex","BTCUSD",1734034384639,0.0761,99773.0,99750.0,0.0001718]
["bitfinex","BTCUSD",1734034384640,0.09905403,99758.0,99750.0,0.0001718]
["bitfinex","BTCUSD",1734034384847,0.09905403,99772.0,99750.0,0.0001718]
["bitfinex","BTCUSD",1734034385046,0.09905403,99772.0,99768.0,0.180416]
["bitfinex","BTCUSD",1734034385259,8.59e-05,99780.0,99778.0,0.180398]
["bitfinex","BTCUSD",1734034385462,0.09905403,99779.0,99759.0,0.180433]
["bitfinex","BTCUSD",1734034385670,0.09905403,99779.0,99770.0,0.180413]
["bitfinex","BTCUSD",1734034385871,0.09905403,99779.0,99752.0,0.00100232]
["bitfinex","BTCUSD",1734034386082,0.09905403,99779.0,99767.0,0.180419]
["bitfinex","BTCUSD",1734034387096,0.09905403,99779.0,99771.0,0.180412]
["bitfinex","BTCUSD",1734034387540,0.09905403,99779.0,99767.0,0.180419]
["bitfinex","BTCUSD",1734034388515,0.200444,99778.0,99764.0,0.180424]
["bitfinex","BTCUSD",1734034388720,0.09905403,99777.0,99768.0,0.180417]
["bitfinex","BTCUSD",1734034388946,0.09905403,99777.0,99756.0,0.180439]
["bitfinex","BTCUSD",1734034389141,0.11599694,99770.0,99756.0,0.180439]
["bitfinex","BTCUSD",1734034389431,0.09905403,99769.0,99756.0,0.180439]
["bitfinex","BTCUSD",1734034389638,0.09905403,99769.0,99752.0,0.180447]
["bitfinex","BTCUSD",1734034389816,0.09905403,99769.0,99753.0,0.15]
["bitfinex","BTCUSD",1734034390018,0.09905403,99769.0,99754.0,0.180443]
["bitfinex","BTCUSD",1734034390374,0.29951903,99769.0,99755.0,0.15]
["bitfinex","BTCUSD",1734034391537,0.29951903,99769.0,99753.0,0.15]
["bitfinex","BTCUSD",1734034391737,0.29951903,99769.0,99750.0,0.0001718]
["bitfinex","BTCUSD",1734034391738,0.200471,99765.0,99750.0,0.0001718]
["bitfinex","BTCUSD",1734034391886,0.09905403,99764.0,99750.0,0.0001718]
["bitfinex","BTCUSD",1734034392313,0.11599694,99760.0,99750.0,0.0001718]
["bitfinex","BTCUSD",1734034392523,0.09905403,99759.0,99750.0,0.0001718]
["bitfinex","BTCUSD",1734034392695,0.200499,99751.0,99750.0,0.0001718]
["bitfinex","BTCUSD",1734034392893,0.29955303,99751.0,99750.0,0.0001718]
["bitfinex","BTCUSD",1734034393481,0.09905403,99751.0,99750.0,0.0001718]
["bitfinex","BTCUSD",1734034394029,0.3341723,99775.0,99754.0,0.180442]
["bitfinex","BTCUSD",1734034394193,0.09905403,99769.0,99755.0,0.180442]
["bitfinex","BTCUSD",1734034394590,0.09905403,99769.0,99750.0,0.0001718]
["bitfinex","BTCUSD",1734034394907,0.200465,99768.0,99750.0,0.0001718]
["bitfinex","BTCUSD",1734034395116,0.09905403,99767.0,99750.0,0.0001718]
["bitfinex","BTCUSD",1734034395727,0.200469,99766.0,99751.0,0.180449]
["bitfinex","BTCUSD",1734034395987,0.09905403,99765.0,99751.0,0.180449]
["bitfinex","BTCUSD",1734034396217,0.09905403,99765.0,99754.0,0.180442]
["bitfinex","BTCUSD",1734034396447,0.09905403,99765.0,99751.0,0.180449]
["bitfinex","BTCUSD",1734034396662,0.09905403,99765.0,99751.0,0.360898]
["bitfinex","BTCUSD",1734034397080,0.09905403,99765.0,99751.0,0.180449]
["bitfinex","BTCUSD",1734034397286,0.09905403,99765.0,99750.0,0.0001718]
["bitfinex","BTCUSD",1734034397287,0.200475,99763.0,99750.0,0.0001718]
["bitfinex","BTCUSD",1734034397490,0.01074303,99775.0,99750.0,0.0001718]
["bitfinex","BTCUSD",1734034397491,0.200489,99756.0,99750.0,0.0001718]
["bitfinex","BTCUSD",1734034397770,0.400987,99754.0,99750.0,0.0001718]
["bitfinex","BTCUSD",1734034397931,0.09905403,99753.0,99750.0,0.0001718]
["bitfinex","BTCUSD",1734034401051,0.28970968,99773.0,99750.0,0.0001718]
["bitfinex","BTCUSD",1734034401252,0.09905403,99772.0,99750.0,0.0001718]
["bitfinex","BTCUSD",1734034401453,0.11599694,99770.0,99750.0,0.0001718]
["bitfinex","BTCUSD",1734034401658,0.200465,99768.0,99753.0,0.180445]
["bitfinex","BTCUSD",1734034401869,0.09905403,99767.0,99753.0,0.180445]
["bitfinex","BTCUSD",1734034402083,0.09905403,99767.0,99757.0,0.180437]
["bitfinex","BTCUSD",1734034402284,0.09905403,99767.0,99763.0,0.180426]
["bitfinex","BTCUSD",1734034402492,0.09905403,99767.0,99752.0,0.0786]
["bitfinex","BTCUSD",1734034402910,0.09905403,99767.0,99755.0,0.180441]
["bitfinex","BTCUSD",1734034403143,0.09905403,99767.0,99752.0,0.0786]
["bitfinex","BTCUSD",1734034403144,0.200497,99752.0,99750.0,0.0001718]
["bitfinex","BTCUSD",1734034403346,0.09905403,99751.0,99750.0,0.0001718]
["bitfinex","BTCUSD",1734034405331,0.12205403,99751.0,99750.0,0.0001718]
["bitfinex","BTCUSD",1734034405491,0.27205403,99751.0,99750.0,0.0001718]
["bitfinex","BTCUSD",1734034405741,0.69095655,99751.0,99750.0,0.0001718]
["bitfinex","BTCUSD",1734034405942,0.70070812,99751.0,99750.0,0.0001718]
["bitfinex","BTCUSD",1734034406114,0.50501628,99751.0,99750.0,0.0001718]
["bitfinex","BTCUSD",1734034407145,0.37110806,99751.0,99750.0,0.0001718]
["bitfinex","BTCUSD",1734034407506,0.12205403,99751.0,99750.0,0.0001718]
["bitfinex","BTCUSD",1734034407701,0.21130737,99751.0,99750.0,0.0001718]
["bitfinex","BTCUSD",1734034408101,0.12205403,99751.0,99750.0,0.0001718]
["bitfinex","BTCUSD",1734034409394,0.42205403,99751.0,99750.0,8e-07]
["bitfinex","BTCUSD",1734034409605,0.42205403,99751.0,99700.0,0.0001722]
["bitfinex","BTCUSD",1734034409606,0.200543,99729.0,99700.0,0.0001722]
["bitfinex","BTCUSD",1734034409720,0.11599694,99720.0,99700.0,0.0001722]
["bitfinex","BTCUSD",1734034409925,0.200569,99717.0,99700.0,0.0001722]
["bitfinex","BTCUSD",1734034410164,0.401143,99715.0,99700.0,0.0001722]
["bitfinex","BTCUSD",1734034410419,0.09905403,99714.0,99700.0,0.1807122]
["bitfinex","BTCUSD",1734034410631,0.09905403,99714.0,99708.0,0.180526]
["bitfinex","BTCUSD",1734034411067,0.09905403,99714.0,99711.0,0.180521]
["bitfinex","BTCUSD",1734034411271,0.28971777,99736.0,99712.0,0.00100289]
["bitfinex","BTCUSD",1734034411272,0.01054161,99731.0,99712.0,0.00100289]
["bitfinex","BTCUSD",1734034411517,0.09905403,99730.0,99723.0,0.180498]
["bitfinex","BTCUSD",1734034412103,0.09905403,99730.0,99719.0,0.180505]
["bitfinex","BTCUSD",1734034412312,0.09905403,99730.0,99720.0,0.36101]
["bitfinex","BTCUSD",1734034412756,0.21505097,99730.0,99720.0,0.180505]
["bitfinex","BTCUSD",1734034413203,0.09905403,99730.0,99720.0,0.180505]
["bitfinex","BTCUSD",1734034414317,0.27274785,99730.0,99720.0,0.180505]
["bitfinex","BTCUSD",1734034415102,0.27274785,99730.0,99711.0,0.0829]
["bitfinex","BTCUSD",1734034415303,0.17369382,99721.0,99710.0,0.00033839]
["bitfinex","BTCUSD",1734034415509,0.09905403,99720.0,99710.0,0.00033839]
["bitfinex","BTCUSD",1734034415883,0.200563,99719.0,99710.0,0.00033839]
["bitfinex","BTCUSD",1734034416091,0.09905403,99718.0,99710.0,0.00033839]
["bitfinex","BTCUSD",1734034416882,0.401152,99713.0,99710.0,0.00033839]
["bitfinex","BTCUSD",1734034417077,0.200579,99711.0,99710.0,0.00033839]
["bitfinex","BTCUSD",1734034417282,0.29963303,99711.0,99710.0,0.00033839]
["bitfinex","BTCUSD",1734034418512,0.3937451,99711.0,99710.0,0.00033839]
["bitfinex","BTCUSD",1734034418715,0.32263303,99711.0,99710.0,0.00033839]
["bitfinex","BTCUSD",1734034419415,0.34270158,99711.0,99710.0,0.00033839]
["bitfinex","BTCUSD",1734034420302,0.37061065,99711.0,99710.0,0.00033839]
["bitfinex","BTCUSD",1734034420550,0.34270158,99711.0,99710.0,0.00033839]
["bitfinex","BTCUSD",1734034420725,0.37061065,99711.0,99710.0,0.00033839]
["bitfinex","BTCUSD",1734034420926,0.39555127,99711.0,99710.0,0.00033839]
["bitfinex","BTCUSD",1734034421520,0.34270158,99711.0,99710.0,0.00033839]
["bitfinex","BTCUSD",1734034421715,0.4939402,99711.0,99710.0,0.00033839]
["bitfinex","BTCUSD",1734034422378,0.44109051,99711.0,99710.0,0.00033839]
["bitfinex","BTCUSD",1734034423291,0.34270158,99711.0,99710.0,0.00033839]
["bitfinex","BTCUSD",1734034423499,0.37061065,99711.0,99710.0,0.00033839]
["bitfinex","BTCUSD",1734034423901,0.200599,99701.0,99700.0,0.0001722]
["bitfinex","BTCUSD",1734034424107,0.29965303,99701.0,99700.0,0.00073052]
["bitfinex","BTCUSD",1734034424308,0.3275621,99701.0,99700.0,0.00073052]
["bitfinex","BTCUSD",1734034424510,0.35250272,99701.0,99700.0,0.00073052]
["bitfinex","BTCUSD",1734034424715,0.15190372,99701.0,99700.0,0.00073052]
["bitfinex","BTCUSD",1734034424921,0.09905403,99701.0,99700.0,0.00073052]
["bitfinex","BTCUSD",1734034425121,0.17369382,99720.0,99700.0,0.00073052]
["bitfinex","BTCUSD",1734034425324,0.17369382,99720.0,99701.0,0.0764]
["bitfinex","BTCUSD",1734034425325,0.200582,99710.0,99701.0,0.0764]
["bitfinex","BTCUSD",1734034425555,0.200591,99705.0,99701.0,0.0764]
["bitfinex","BTCUSD",1734034425748,0.17369382,99710.0,99700.0,0.00073052]
["bitfinex","BTCUSD",1734034425749,0.200599,99701.0,99700.0,0.00073052]
["bitfinex","BTCUSD",1734034425905,0.29965303,99701.0,99700.0,0.00073052]
["bitfinex","BTCUSD",1734034426512,0.01976956,99721.0,99700.0,0.00073052]
["bitfinex","BTCUSD",1734034426688,0.09905403,99720.0,99702.0,0.180538]
["bitfinex","BTCUSD",1734034426902,0.09905403,99720.0,99701.0,0.180539]
["bitfinex","BTCUSD",1734034427116,0.09905403,99720.0,99711.0,0.180521]
["bitfinex","BTCUSD",1734034427325,0.08884727,99746.0,99701.0,0.05010289]
["bitfinex","BTCUSD",1734034427326,0.000172,99740.0,99704.0,0.0779]
["bitfinex","BTCUSD",1734034427528,0.000172,99740.0,99701.0,0.0491]
["bitfinex","BTCUSD",1734034427529,0.000172,99740.0,99737.0,0.0779]
["bitfinex","BTCUSD",1734034427731,0.000172,99740.0,99738.0,0.18147452]
["bitfinex","BTCUSD",1734034427937,0.000172,99740.0,99739.0,0.00100253]
["bitfinex","BTCUSD",1734034428169,0.000172,99740.0,99739.0,0.15100248]
["bitfinex","BTCUSD",1734034428730,0.000172,99740.0,99739.0,0.15]
["bitfinex","BTCUSD",1734034428847,0.000172,99740.0,99739.0,0.1510025]
["bitfinex","BTCUSD",1734034429252,8.59e-05,99770.0,99769.0,0.180416]
["bitfinex","BTCUSD",1734034429457,0.00025223,99770.0,99769.0,0.30841829]
["bitfinex","BTCUSD",1734034429659,0.00025223,99770.0,99769.0,0.457416]
["bitfinex","BTCUSD",1734034431220,0.00025223,99770.0,99769.0,0.46776869]
["bitfinex","BTCUSD",1734034433281,8.59e-05,99780.0,99779.0,0.330398]
["bitfinex","BTCUSD",1734034434559,8.59e-05,99790.0,99780.0,0.15]
["bitfinex","BTCUSD",1734034434762,8.59e-05,99790.0,99789.0,0.33038]
["bitfinex","BTCUSD",1734034436529,8.59e-05,99790.0,99789.0,0.42943403]
["bitfinex","BTCUSD",1734034436740,8.59e-05,99790.0,99789.0,0.50593403]
["bitfinex","BTCUSD",1734034437716,0.0004,99809.0,99799.0,0.480362]
["bitfinex","BTCUSD",1734034437892,0.0004,99809.0,99799.0,0.65481603]
["bitfinex","BTCUSD",1734034438934,0.0002522,99800.0,99799.0,0.65481603]
["bitfinex","BTCUSD",1734034439519,0.0002522,99800.0,99799.0,0.6655695]
["bitfinex","BTCUSD",1734034440390,0.0002522,99800.0,99799.0,0.5155695]
["bitfinex","BTCUSD",1734034441829,0.0002522,99800.0,99799.0,0.41651547]
["bitfinex","BTCUSD",1734034442478,0.0002522,99800.0,99799.0,0.6885695]
["bitfinex","BTCUSD",1734034442681,0.0004,99829.0,99809.0,0.5284]
["bitfinex","BTCUSD",1734034442682,8e-07,99810.0,99809.0,0.5284]
["bitfinex","BTCUSD",1734034442885,0.000172,99840.0,99830.0,0.180306]
["bitfinex","BTCUSD",1734034443099,0.000172,99840.0,99831.0,0.2500554]
["bitfinex","BTCUSD",1734034443305,0.000172,99840.0,99839.0,0.33029]
["bitfinex","BTCUSD",1734034443467,0.00072655,99840.0,99839.0,0.47474403]
["bitfinex","BTCUSD",1734034444258,0.00072655,99840.0,99839.0,0.37569]
["bitfinex","BTCUSD",1734034445613,0.00072655,99840.0,99839.0,0.3862772]
["bitfinex","BTCUSD",1734034446196,0.00072655,99840.0,99839.0,0.3408772]
["bitfinex","BTCUSD",1734034447592,0.00072655,99840.0,99839.0,0.43993123]
["bitfinex","BTCUSD",1734034451305,8.6e-05,99870.0,99839.0,0.43993123]
["bitfinex","BTCUSD",1734034451306,7e-07,99863.0,99862.0,0.15]
["bitfinex","BTCUSD",1734034451533,7e-07,99863.0,99862.0,0.50430203]
["bitfinex","BTCUSD",1734034451734,0.00016695,99863.0,99862.0,0.50430203]
["bitfinex","BTCUSD",1734034452390,0.00016695,99863.0,99862.0,0.65430203]
["bitfinex","BTCUSD",1734034452391,9.5e-07,99863.0,99862.0,0.65430203]
["bitfinex","BTCUSD",1734034453331,9.5e-07,99863.0,99862.0,0.69970203]
["bitfinex","BTCUSD",1734034453935,9.5e-07,99863.0,99862.0,0.56005011]
["bitfinex","BTCUSD",1734034454303,9.5e-07,99863.0,99862.0,0.01034808]
["bitfinex","BTCUSD",1734034454486,9.5e-07,99863.0,99860.0,0.360502]
["bitfinex","BTCUSD",1734034455450,9.5e-07,99863.0,99861.0,0.15]
["bitfinex","BTCUSD",1734034455653,9.5e-07,99863.0,99862.0,0.330248]
["bitfinex","BTCUSD",1734034456055,9.5e-07,99863.0,99861.0,0.15]
["bitfinex","BTCUSD",1734034456404,9.5e-07,99863.0,99861.0,0.18025]
["bitfinex","BTCUSD",1734034456758,9.5e-07,99863.0,99857.0,0.180257]
["bitfinex","BTCUSD",1734034457166,9.5e-07,99863.0,99855.0,0.18026]
["bitfinex","BTCUSD",1734034457573,9.5e-07,99863.0,99859.0,0.180252]
["bitfinex","BTCUSD",1734034457770,9.5e-07,99863.0,99839.0,0.262189]
["bitfinex","BTCUSD",1734034457771,9.5e-07,99863.0,99840.0,0.0010013]
["bitfinex","BTCUSD",1734034458383,0.09905498,99863.0,99827.0,0.0792]
["bitfinex","BTCUSD",1734034458611,0.17369382,99860.0,99826.0,0.00294722]
["bitfinex","BTCUSD",1734034458833,0.17369382,99860.0,99831.0,0.180303]
["bitfinex","BTCUSD",1734034458834,0.09905403,99859.0,99831.0,0.180303]
["bitfinex","BTCUSD",1734034459033,0.09905403,99859.0,99827.0,0.180311]
["bitfinex","BTCUSD",1734034459162,0.09905403,99859.0,99819.0,0.180325]
["bitfinex","BTCUSD",1734034459163,0.200322,99840.0,99819.0,0.180325]
["bitfinex","BTCUSD",1734034459369,0.09905403,99839.0,99820.0,0.180324]
["bitfinex","BTCUSD",1734034460180,0.09905403,99839.0,99823.0,0.180317]
["bitfinex","BTCUSD",1734034460519,0.09905403,99839.0,99827.0,0.180311]
["bitfinex","BTCUSD",1734034460728,0.023,99859.0,99828.0,0.0010017]
["bitfinex","BTCUSD",1734034460946,0.10948389,99858.0,99823.0,0.0104005]
["bitfinex","BTCUSD",1734034461147,0.200297,99852.0,99837.0,0.180293]
["bitfinex","BTCUSD",1734034461358,0.09905403,99851.0,99837.0,0.180293]
["bitfinex","BTCUSD",1734034461565,0.2003,99850.0,99833.0,0.180299]
["bitfinex","BTCUSD",1734034461772,0.09905403,99849.0,99829.0,0.180308]
["bitfinex","BTCUSD",1734034461974,0.200313,99844.0,99829.0,0.180308]
["bitfinex","BTCUSD",1734034462191,0.200313,99844.0,99825.0,0.180315]
["bitfinex","BTCUSD",1734034462192,0.09905403,99843.0,99825.0,0.180315]
["bitfinex","BTCUSD",1734034462391,0.09905403,99843.0,99793.0,0.15]
["bitfinex","BTCUSD",1734034462392,0.09905403,99843.0,99801.0,0.15]
["bitfinex","BTCUSD",1734034462591,0.200331,99835.0,99820.0,0.15]
["bitfinex","BTCUSD",1734034462810,0.200329,99836.0,99821.0,0.180322]
["bitfinex","BTCUSD",1734034463010,0.09905403,99835.0,99810.0,0.330341]
["bitfinex","BTCUSD",1734034463220,0.200343,99829.0,99811.0,0.18034]
["bitfinex","BTCUSD",1734034463412,0.200351,99825.0,99810.0,0.330341]
["bitfinex","BTCUSD",1734034463639,0.09905403,99828.0,99814.0,0.180334]
["bitfinex","BTCUSD",1734034464585,0.09905403,99828.0,99814.0,0.18088855]
["bitfinex","BTCUSD",1734034464786,0.200346,99827.0,99814.0,0.00055455]
["bitfinex","BTCUSD",1734034465005,0.09905403,99826.0,99814.0,0.00055455]
["bitfinex","BTCUSD",1734034465209,0.09905403,99826.0,99814.0,0.18088855]
["bitfinex","BTCUSD",1734034465661,0.09905403,99826.0,99815.0,0.180333]
["bitfinex","BTCUSD",1734034466876,0.09901403,99826.0,99820.0,0.180323]
["bitfinex","BTCUSD",1734034467090,0.09901403,99826.0,99814.0,0.00055455]
["bitfinex","BTCUSD",1734034467292,0.09901403,99826.0,99821.0,0.180322]
["bitfinex","BTCUSD",1734034467453,0.09901403,99826.0,99817.0,0.180329]
["bitfinex","BTCUSD",1734034468035,0.09901403,99826.0,99818.0,0.180328]
["bitfinex","BTCUSD",1734034469473,0.200322,99839.0,99824.0,0.180315]
["bitfinex","BTCUSD",1734034469679,0.20033,99835.0,99819.0,0.180326]
["bitfinex","BTCUSD",1734034469925,0.350302,99850.0,99814.0,0.00055455]
["bitfinex","BTCUSD",1734034469926,0.200348,99826.0,99814.0,0.00055455]
["bitfinex","BTCUSD",1734034470130,0.29940203,99826.0,99814.0,0.00055455]
["bitfinex","BTCUSD",1734034470339,0.17369382,99830.0,99814.0,0.00055455]
["bitfinex","BTCUSD",1734034470340,0.09905403,99825.0,99814.0,0.00055455]
["bitfinex","BTCUSD",1734034471503,0.200366,99817.0,99814.0,0.00055455]
["bitfinex","BTCUSD",1734034471716,0.20037,99815.0,99814.0,0.00055455]
["bitfinex","BTCUSD",1734034471921,0.29942403,99815.0,99814.0,0.00055455]
["bitfinex","BTCUSD",1734034472130,0.32242403,99815.0,99814.0,0.00055455]
["bitfinex","BTCUSD",1734034472793,0.40312403,99815.0,99814.0,0.00055455]
["bitfinex","BTCUSD",1734034473746,0.64850973,99815.0,99814.0,0.00055455]
["bitfinex","BTCUSD",1734034473946,0.15,99811.0,99810.0,0.0001718]
["bitfinex","BTCUSD",1734034474178,0.80341954,99811.0,99810.0,0.0001718]
["bitfinex","BTCUSD",1734034474624,0.80341954,99811.0,99753.0,0.180444]
["bitfinex","BTCUSD",1734034474625,0.279318,99791.0,99753.0,0.180444]
["bitfinex","BTCUSD",1734034474771,0.40137203,99791.0,99748.0,0.180454]
["bitfinex","BTCUSD",1734034474988,0.40137203,99791.0,99752.0,0.180445]
["bitfinex","BTCUSD",1734034475922,0.40137203,99791.0,99744.0,0.18046]
["bitfinex","BTCUSD",1734034475923,0.80042606,99791.0,99744.0,0.18046]
["bitfinex","BTCUSD",1734034476077,0.70137203,99791.0,99748.0,0.180453]
["bitfinex","BTCUSD",1734034476689,0.70137203,99791.0,99752.0,0.180446]
["bitfinex","BTCUSD",1734034476860,0.72147789,99791.0,99761.0,0.180429]
["bitfinex","BTCUSD",1734034477067,0.72147789,99791.0,99740.0,0.0802]
["bitfinex","BTCUSD",1734034477068,0.09905403,99791.0,99774.0,0.180406]
["bitfinex","BTCUSD",1734034477318,0.09905403,99791.0,99778.0,0.180399]
["bitfinex","BTCUSD",1734034477709,0.09905403,99791.0,99774.0,0.180406]
["bitfinex","BTCUSD",1734034477911,0.09905403,99791.0,99774.0,0.360812]
["bitfinex","BTCUSD",1734034478213,0.09905403,99791.0,99778.0,0.180399]
["bitfinex","BTCUSD",1734034478591,0.09905403,99791.0,99783.0,0.180391]
["bitfinex","BTCUSD",1734034479196,0.09905403,99791.0,99778.0,0.180399]
["bitfinex","BTCUSD",1734034480090,0.09905403,99791.0,99782.0,0.180392]
["bitfinex","BTCUSD",1734034480291,0.09905403,99791.0,99778.0,0.180399]
["bitfinex","BTCUSD",1734034481278,0.09905403,99791.0,99777.0,0.180401]
["bitfinex","BTCUSD",1734034481877,0.09905403,99791.0,99773.0,0.180407]
["bitfinex","BTCUSD",1734034481878,0.09905403,99791.0,99769.0,0.180416]
["bitfinex","BTCUSD",1734034482338,0.09905403,99791.0,99765.0,0.360846]
["bitfinex","BTCUSD",1734034482722,0.09905403,99791.0,99769.0,0.180416]
["bitfinex","BTCUSD",1734034483125,0.09905403,99791.0,99778.0,0.180399]
["bitfinex","BTCUSD",1734034483576,0.09905403,99791.0,99782.0,0.180392]
["bitfinex","BTCUSD",1734034483713,0.09905403,99791.0,99778.0,0.180399]
["bitfinex","BTCUSD",1734034484319,0.09905403,99791.0,99775.0,0.180404]
["bitfinex","BTCUSD",1734034485311,0.09905403,99791.0,99773.0,0.180408]
["bitfinex","BTCUSD",1734034488363,0.09905403,99791.0,99777.0,0.180401]
["bitfinex","BTCUSD",1734034490901,0.09905403,99791.0,99764.0,0.180424]
["bitfinex","BTCUSD",1734034492101,0.09905403,99791.0,99764.0,0.360849]
["bitfinex","BTCUSD",1734034492309,0.09905403,99791.0,99768.0,0.180417]
["bitfinex","BTCUSD",1734034492508,0.09905403,99791.0,99772.0,0.18041]
["bitfinex","BTCUSD",1734034492929,0.09905403,99791.0,99784.0,0.180388]
["bitfinex","BTCUSD",1734034493150,0.09905403,99791.0,99788.0,0.180381]
["bitfinex","BTCUSD",1734034493367,0.09905403,99791.0,99765.0,0.01029979]
["bitfinex","BTCUSD",1734034493368,0.09905403,99791.0,99785.0,0.0814]
["bitfinex","BTCUSD",1734034493582,0.09905403,99791.0,99771.0,0.0814]
["bitfinex","BTCUSD",1734034494692,0.29947203,99791.0,99771.0,0.0814]
["bitfinex","BTCUSD",1734034495140,0.29947203,99791.0,99774.0,0.180406]
["bitfinex","BTCUSD",1734034495307,0.29947203,99791.0,99771.0,0.0814]
["bitfinex","BTCUSD",1734034495913,0.29947203,99791.0,99777.0,0.1804]
["bitfinex","BTCUSD",1734034496138,0.29947203,99791.0,99774.0,0.180407]
["bitfinex","BTCUSD",1734034496750,0.29947203,99791.0,99771.0,0.0814]
["bitfinex","BTCUSD",1734034498151,0.29947203,99791.0,99773.0,0.180409]
["bitfinex","BTCUSD",1734034498559,0.29947203,99791.0,99771.0,0.0814]
["bitfinex","BTCUSD",1734034499122,0.29947203,99791.0,99772.0,0.18041]
["bitfinex","BTCUSD",1734034499530,0.29947203,99791.0,99775.0,0.180404]
["bitfinex","BTCUSD",1734034500309,0.09905403,99791.0,99780.0,0.180396]
["bitfinex","BTCUSD",1734034500584,0.05,99799.0,99795.0,0.180368]
["bitfinex","BTCUSD",1734034500817,0.09905403,99798.0,99781.0,0.00100209]
["bitfinex","BTCUSD",1734034501017,0.05,99799.0,99796.0,0.180366]
["bitfinex","BTCUSD",1734034501226,0.05,99799.0,99798.0,0.180364]
["bitfinex","BTCUSD",1734034501438,0.05,99799.0,99798.0,0.33136584]
["bitfinex","BTCUSD",1734034501564,0.05,99799.0,99798.0,0.330364]
["bitfinex","BTCUSD",1734034504029,0.05,99799.0,99798.0,0.34082818]
["bitfinex","BTCUSD",1734034504807,0.05,99799.0,99798.0,0.19082818]
["bitfinex","BTCUSD",1734034505210,0.05,99799.0,99798.0,0.29082818]
["bitfinex","BTCUSD",1734034508003,0.05,99799.0,99798.0,0.61578221]
["bitfinex","BTCUSD",1734034508225,8.59e-05,99830.0,99814.0,0.453135]
["bitfinex","BTCUSD",1734034508345,8.59e-05,99830.0,99814.0,0.55218903]
["bitfinex","BTCUSD",1734034508769,8.59e-05,99830.0,99814.0,0.453135]
["bitfinex","BTCUSD",1734034509671,8.59e-05,99830.0,99798.0,0.29082818]
["bitfinex","BTCUSD",1734034509672,8.59e-05,99830.0,99801.0,0.0775]
["bitfinex","BTCUSD",1734034509858,0.09905403,99814.0,99798.0,0.1]
["bitfinex","BTCUSD",1734034509986,0.200391,99805.0,99798.0,0.1]
["bitfinex","BTCUSD",1734034510186,0.09905403,99804.0,99798.0,0.1]
["bitfinex","BTCUSD",1734034511567,0.200402,99799.0,99798.0,0.1]
["bitfinex","BTCUSD",1734034511772,0.29945603,99799.0,99798.0,0.1]
["bitfinex","BTCUSD",1734034512831,0.09905403,99799.0,99798.0,0.1]
["bitfinex","BTCUSD",1734034515648,0.32485403,99799.0,99798.0,0.1]
["bitfinex","BTCUSD",1734034517498,0.42390806,99799.0,99798.0,0.1]
["bitfinex","BTCUSD",1734034517669,0.74690806,99799.0,99798.0,0.0498278]
["bitfinex","BTCUSD",1734034518283,0.69495403,99799.0,99798.0,0.0498278]
["bitfinex","BTCUSD",1734034518800,0.82902366,99799.0,99798.0,0.0498278]
["bitfinex","BTCUSD",1734034519004,0.673418,99791.0,99746.0,0.180456]
["bitfinex","BTCUSD",1734034519235,0.200478,99762.0,99750.0,0.18045]
["bitfinex","BTCUSD",1734034519419,0.09905403,99761.0,99746.0,0.180456]
["bitfinex","BTCUSD",1734034519620,0.200481,99760.0,99746.0,0.180456]
["bitfinex","BTCUSD",1734034520186,0.200459,99771.0,99733.0,0.0498]
["bitfinex","BTCUSD",1734034520187,0.09905403,99759.0,99737.0,0.180474]
["bitfinex","BTCUSD",1734034520636,0.200497,99752.0,99737.0,0.180474]
["bitfinex","BTCUSD",1734034520836,0.09905403,99751.0,99737.0,0.180474]
["bitfinex","BTCUSD",1734034520953,0.09905403,99751.0,99737.0,0.1806393]
["bitfinex","BTCUSD",1734034521783,0.09905403,99751.0,99737.0,0.0001653]
["bitfinex","BTCUSD",1734034522186,0.200501,99750.0,99737.0,0.0001653]
["bitfinex","BTCUSD",1734034522411,0.09905403,99749.0,99737.0,0.0001653]
["bitfinex","BTCUSD",1734034522615,0.200505,99748.0,99737.0,0.0001653]
["bitfinex","BTCUSD",1734034522812,0.09905403,99747.0,99737.0,0.0001653]
["bitfinex","BTCUSD",1734034523109,0.09905403,99747.0,99738.0,0.180472]
["bitfinex","BTCUSD",1734034523315,0.200493,99755.0,99737.0,0.1001653]
["bitfinex","BTCUSD",1734034523316,0.200473,99764.0,99737.0,0.1001653]
["bitfinex","BTCUSD",1734034523628,0.20047,99766.0,99737.0,0.1001653]
["bitfinex","BTCUSD",1734034523629,0.200477,99762.0,99748.0,0.180453]
["bitfinex","BTCUSD",1734034523839,0.200481,99760.0,99748.0,0.180453]
["bitfinex","BTCUSD",1734034524488,0.09905403,99761.0,99752.0,0.180446]
["bitfinex","BTCUSD",1734034524742,0.09905403,99761.0,99737.0,0.1001653]
["bitfinex","BTCUSD",1734034525013,0.09905403,99761.0,99745.0,0.180459]
["bitfinex","BTCUSD",1734034525215,0.200507,99747.0,99737.0,0.1001653]
["bitfinex","BTCUSD",1734034525424,0.200507,99747.0,99738.0,0.180472]
["bitfinex","BTCUSD",1734034525667,0.200521,99740.0,99737.0,0.1001653]
["bitfinex","BTCUSD",1734034525870,0.200511,99745.0,99737.0,0.1001653]
["bitfinex","BTCUSD",1734034526043,0.200516,99743.0,99737.0,0.1001653]
["bitfinex","BTCUSD",1734034526272,0.29957003,99743.0,99737.0,0.1001653]
["bitfinex","BTCUSD",1734034526405,0.09905403,99743.0,99737.0,0.1001653]
["bitfinex","BTCUSD",1734034529250,0.09905403,99743.0,99741.0,0.180467]
["bitfinex","BTCUSD",1734034529466,0.09905403,99743.0,99737.0,0.1001653]
["bitfinex","BTCUSD",1734034529678,0.09905403,99743.0,99738.0,0.180472]
["bitfinex","BTCUSD",1734034530726,0.09905403,99743.0,99737.0,0.1001653]
["bitfinex","BTCUSD",1734034530939,0.200502,99750.0,99737.0,0.2806383]
["bitfinex","BTCUSD",1734034531140,0.09905403,99749.0,99746.0,0.180456]
["bitfinex","BTCUSD",1734034531344,0.09905403,99749.0,99737.0,0.1001653]
["bitfinex","BTCUSD",1734034531760,0.040089,99770.0,99763.0,0.180427]
["bitfinex","BTCUSD",1734034531966,0.09905403,99769.0,99761.0,0.180431]
["bitfinex","BTCUSD",1734034532173,0.09905403,99769.0,99740.0,0.00100236]
["bitfinex","BTCUSD",1734034532386,0.13370764,99801.0,99740.0,0.00100236]
["bitfinex","BTCUSD",1734034532387,0.200404,99798.0,99767.0,0.0821]
["bitfinex","BTCUSD",1734034532597,0.08914437,99801.0,99770.0,0.15]
["bitfinex","BTCUSD",1734034532598,0.01968522,99795.0,99770.0,0.15]
["bitfinex","BTCUSD",1734034532800,0.01968522,99795.0,99792.0,0.180374]
["bitfinex","BTCUSD",1734034533003,0.17827685,99803.0,99771.0,0.0463]
["bitfinex","BTCUSD",1734034533223,0.09905403,99803.0,99800.0,0.18036]
["bitfinex","BTCUSD",1734034533428,0.09905403,99803.0,99772.0,0.10005604]
["bitfinex","BTCUSD",1734034533429,0.09905403,99803.0,99773.0,0.15]
["bitfinex","BTCUSD",1734034533632,8.59e-05,99800.0,99795.0,0.180368]
["bitfinex","BTCUSD",1734034534249,8.59e-05,99800.0,99792.0,0.1805393]
["bitfinex","BTCUSD",1734034534884,0.2004859,99800.0,99792.0,0.0001653]
["bitfinex","BTCUSD",1734034535091,8.59e-05,99800.0,99793.0,0.180373]
["bitfinex","BTCUSD",1734034535302,8.59e-05,99800.0,99793.0,0.360746]
["bitfinex","BTCUSD",1734034535509,8.59e-05,99800.0,99799.0,0.180362]
["bitfinex","BTCUSD",1734034535911,8.59e-05,99800.0,99794.0,0.180371]
["bitfinex","BTCUSD",1734034536322,8.59e-05,99800.0,99794.0,0.360742]
["bitfinex","BTCUSD",1734034536556,8.59e-05,99800.0,99794.0,0.180371]
["bitfinex","BTCUSD",1734034536985,8.59e-05,99800.0,99795.0,0.360738]
["bitfinex","BTCUSD",1734034537625,8.59e-05,99800.0,99795.0,0.180369]
["bitfinex","BTCUSD",1734034538059,8.59e-05,99800.0,99797.0,0.180366]
["bitfinex","BTCUSD",1734034538261,8.59e-05,99800.0,99797.0,0.360732]
["bitfinex","BTCUSD",1734034539280,8.59e-05,99800.0,99799.0,0.180362]
["bitfinex","BTCUSD",1734034539500,8.59e-05,99800.0,99799.0,0.47671777]
["bitfinex","BTCUSD",1734034539705,8.59e-05,99800.0,99799.0,0.47571603]
["bitfinex","BTCUSD",1734034541610,8.59e-05,99800.0,99799.0,0.48608113]
["bitfinex","BTCUSD",1734034542046,8.59e-05,99800.0,99799.0,0.3870271]
["bitfinex","BTCUSD",1734034545214,0.1975158,99829.0,99813.0,0.180336]
["bitfinex","BTCUSD",1734034545417,8.59e-05,99830.0,99801.0,0.00100179]
["bitfinex","BTCUSD",1734034545418,0.09905403,99828.0,99801.0,0.00100179]
["bitfinex","BTCUSD",1734034545567,0.09905403,99828.0,99818.0,0.180326]
["bitfinex","BTCUSD",1734034545800,0.09905403,99828.0,99822.0,0.18032]
["bitfinex","BTCUSD",1734034546006,0.09905403,99828.0,99818.0,0.180326]
["bitfinex","BTCUSD",1734034546833,0.200348,99826.0,99799.0,0.0463]
["bitfinex","BTCUSD",1734034547087,0.200348,99826.0,99790.0,0.17369382]
["bitfinex","BTCUSD",1734034547088,0.20039,99806.0,99784.0,0.1295]
["bitfinex","BTCUSD",1734034547236,0.20039,99806.0,99790.0,0.180377]
["bitfinex","BTCUSD",1734034547237,0.09905403,99805.0,99790.0,0.180377]
["bitfinex","BTCUSD",1734034547638,0.09905403,99805.0,99785.0,0.01014907]
["bitfinex","BTCUSD",1734034547639,0.200403,99799.0,99785.0,0.01014907]
["bitfinex","BTCUSD",1734034547843,0.01973095,99819.0,99785.0,0.01014907]
["bitfinex","BTCUSD",1734034547844,0.09905403,99798.0,99785.0,0.01014907]
["bitfinex","BTCUSD",1734034548043,0.200436,99783.0,99771.0,0.180411]
["bitfinex","BTCUSD",1734034548245,0.200431,99785.0,99768.0,0.180418]
["bitfinex","BTCUSD",1734034548454,0.200431,99785.0,99772.0,0.18041]
["bitfinex","BTCUSD",1734034549149,0.200439,99781.0,99769.0,0.180416]
["bitfinex","BTCUSD",1734034549327,0.09905403,99780.0,99766.0,0.180421]
["bitfinex","BTCUSD",1734034549543,0.09905403,99780.0,99772.0,0.0001653]
["bitfinex","BTCUSD",1734034550148,0.200442,99779.0,99772.0,0.0001653]
["bitfinex","BTCUSD",1734034550405,0.200454,99774.0,99772.0,0.0001653]
["bitfinex","BTCUSD",1734034550767,0.29949803,99778.0,99772.0,0.0001653]
["bitfinex","BTCUSD",1734034551148,0.09905403,99778.0,99772.0,0.0001653]
["bitfinex","BTCUSD",1734034552194,0.200446,99777.0,99772.0,0.0001653]
["bitfinex","BTCUSD",1734034552399,0.200436,99783.0,99772.0,0.0001653]
["bitfinex","BTCUSD",1734034552400,0.400902,99775.0,99772.0,0.0001653]
["bitfinex","BTCUSD",1734034552779,0.200451,99775.0,99772.0,0.0001653]
["bitfinex","BTCUSD",1734034553619,0.09905403,99776.0,99772.0,0.0001653]
["bitfinex","BTCUSD",1734034555996,0.09905403,99776.0,99773.0,0.180409]
["bitfinex","BTCUSD",1734034556200,0.09905403,99776.0,99772.0,0.0001653]
["bitfinex","BTCUSD",1734034556633,0.200451,99775.0,99772.0,0.0001653]
["bitfinex","BTCUSD",1734034556836,0.09905403,99774.0,99772.0,0.0001653]
["bitfinex","BTCUSD",1734034557248,0.67950903,99773.0,99772.0,0.0001653]
["bitfinex","BTCUSD",1734034557465,0.37950903,99773.0,99772.0,0.0001653]
["bitfinex","BTCUSD",1734034557615,0.09905403,99773.0,99772.0,0.0001653]
["bitfinex","BTCUSD",1734034560545,0.200434,99784.0,99772.0,0.0001653]
["bitfinex","BTCUSD",1734034560768,0.200442,99780.0,99772.0,0.0001653]
["bitfinex","BTCUSD",1734034560968,0.200444,99778.0,99772.0,0.0001653]
["bitfinex","BTCUSD",1734034561174,0.09905403,99777.0,99772.0,0.0001653]
["bitfinex","BTCUSD",1734034562267,0.200451,99775.0,99772.0,0.0001653]
["bitfinex","BTCUSD",1734034562447,0.200455,99773.0,99772.0,0.0001653]
["bitfinex","BTCUSD",1734034562622,0.29950903,99773.0,99772.0,0.0001653]
["bitfinex","BTCUSD",1734034566263,0.38557025,99773.0,99772.0,0.0001653]
["bitfinex","BTCUSD",1734034566479,0.51077025,99773.0,99772.0,0.0001653]
["bitfinex","BTCUSD",1734034568114,0.42470903,99773.0,99772.0,0.0001653]
["bitfinex","BTCUSD",1734034570065,0.72470903,99773.0,99772.0,0.0001653]
["bitfinex","BTCUSD",1734034570917,0.74770903,99773.0,99772.0,0.0001653]
["bitfinex","BTCUSD",1734034571557,0.3,99771.0,99770.0,1e-07]
["bitfinex","BTCUSD",1734034571726,0.3,99771.0,99770.0,0.0001664]
["bitfinex","BTCUSD",1734034571727,0.57205403,99771.0,99770.0,0.0001664]
["bitfinex","BTCUSD",1734034572081,0.57205403,99771.0,99740.0,0.0001718]
["bitfinex","BTCUSD",1734034572082,0.200519,99741.0,99740.0,0.0001718]
["bitfinex","BTCUSD",1734034572315,0.58177303,99741.0,99740.0,0.00033813]
["bitfinex","BTCUSD",1734034572505,0.75477303,99741.0,99740.0,0.00033813]
["bitfinex","BTCUSD",1734034572716,0.75477303,99741.0,99710.0,0.0001718]
["bitfinex","BTCUSD",1734034572717,0.323,99738.0,99737.0,0.07979]
["bitfinex","BTCUSD",1734034572860,0.57205403,99738.0,99737.0,0.0323]
["bitfinex","BTCUSD",1734034573268,0.57205403,99738.0,99737.0,0.03246623]
["bitfinex","BTCUSD",1734034573511,0.59214984,99738.0,99737.0,0.03246623]
["bitfinex","BTCUSD",1734034575332,0.44214984,99738.0,99737.0,0.01241323]
["bitfinex","BTCUSD",1734034575535,0.500577,99712.0,99710.0,0.0001718]
["bitfinex","BTCUSD",1734034575747,0.59963103,99712.0,99710.0,0.0001718]
["bitfinex","BTCUSD",1734034575968,0.49753103,99712.0,99710.0,0.0001718]
["bitfinex","BTCUSD",1734034576172,0.67053103,99712.0,99710.0,0.0001718]
["bitfinex","BTCUSD",1734034578573,0.68101161,99712.0,99710.0,0.0001718]
["bitfinex","BTCUSD",1734034578899,0.8001276,99712.0,99710.0,0.0001718]
["bitfinex","BTCUSD",1734034579952,0.6501276,99712.0,99710.0,0.0001718]
["bitfinex","BTCUSD",1734034580165,0.9501276,99712.0,99710.0,0.0001718]
["bitfinex","BTCUSD",1734034580917,0.200599,99701.0,99700.0,0.0001722]
["bitfinex","BTCUSD",1734034581125,0.62265303,99701.0,99700.0,0.00073052]
["bitfinex","BTCUSD",1734034581354,0.71997703,99701.0,99700.0,0.00073052]
["bitfinex","BTCUSD",1734034581582,0.62265303,99701.0,99700.0,0.00073052]
["bitfinex","BTCUSD",1734034581726,0.77265303,99701.0,99700.0,0.00073052]
["bitfinex","BTCUSD",1734034582477,0.62265303,99701.0,99700.0,0.00073052]
["bitfinex","BTCUSD",1734034582682,0.60974622,99701.0,99700.0,0.00073052]
["bitfinex","BTCUSD",1734034585012,0.63274622,99701.0,99700.0,0.00073052]
["bitfinex","BTCUSD",1734034585224,0.73180025,99701.0,99700.0,5.2e-07]
["bitfinex","BTCUSD",1734034585428,0.15,99696.0,99671.0,0.0004]
["bitfinex","BTCUSD",1734034585632,0.52647103,99692.0,99671.0,0.0004]
["bitfinex","BTCUSD",1734034585838,0.74447103,99692.0,99671.0,0.0004]
["bitfinex","BTCUSD",1734034586093,0.15,99691.0,99690.0,8e-07]
["bitfinex","BTCUSD",1734034586268,0.65064,99681.0,99671.0,0.0004]
["bitfinex","BTCUSD",1734034586485,0.77269403,99681.0,99671.0,0.0004]
["bitfinex","BTCUSD",1734034586694,0.350658,99672.0,99671.0,0.0004]
["bitfinex","BTCUSD",1734034586905,0.59971203,99672.0,99671.0,0.0004]
["bitfinex","BTCUSD",1734034587126,0.62271203,99672.0,99671.0,0.0004]
["bitfinex","BTCUSD",1734034587332,0.71628045,99672.0,99671.0,0.0004]
["bitfinex","BTCUSD",1734034587764,0.86628045,99672.0,99671.0,0.0004]
["bitfinex","BTCUSD",1734034589323,0.63311327,99672.0,99671.0,0.0004]
["bitfinex","BTCUSD",1734034589526,0.63028578,99672.0,99671.0,0.0004]
["bitfinex","BTCUSD",1734034590186,0.50328578,99672.0,99671.0,0.0004]
["bitfinex","BTCUSD",1734034590389,0.65328578,99672.0,99671.0,0.0004]
["bitfinex","BTCUSD",1734034591690,0.63028578,99672.0,99671.0,0.0004]
["bitfinex","BTCUSD",1734034591905,0.72837976,99672.0,99671.0,0.0004]
["bitfinex","BTCUSD",1734034592116,0.57837976,99672.0,99671.0,0.0004]
["bitfinex","BTCUSD",1734034592320,0.72837976,99672.0,99671.0,0.0004]
["bitfinex","BTCUSD",1734034594009,0.75137976,99672.0,99671.0,0.0004]
["bitfinex","BTCUSD",1734034594887,0.90137976,99672.0,99671.0,0.0004]
["bitfinex","BTCUSD",1734034595092,0.15,99660.0,99651.0,0.0004]
["bitfinex","BTCUSD",1734034595297,0.15,99660.0,99630.0,0.0001718]
["bitfinex","BTCUSD",1734034595298,0.15,99648.0,99630.0,0.0001718]
["bitfinex","BTCUSD",1734034595509,0.500738,99632.0,99630.0,0.0001718]
["bitfinex","BTCUSD",1734034595729,0.44979203,99632.0,99630.0,0.0001718]
["bitfinex","BTCUSD",1734034595983,0.54884606,99632.0,99630.0,0.0001718]
["bitfinex","BTCUSD",1734034596653,0.54884606,99632.0,99631.0,0.00056639]
["bitfinex","BTCUSD",1734034597080,0.44979203,99632.0,99631.0,0.00056639]
["bitfinex","BTCUSD",1734034599006,0.47279203,99632.0,99631.0,0.00056639]
["bitfinex","BTCUSD",1734034599208,0.15,99631.0,99630.0,1e-08]
["bitfinex","BTCUSD",1734034599415,0.57205403,99631.0,99630.0,0.00016594]
["bitfinex","BTCUSD",1734034599629,0.69370205,99631.0,99630.0,0.00016594]
["bitfinex","BTCUSD",1734034599835,0.69370205,99631.0,99563.0,0.15]
["bitfinex","BTCUSD",1734034599836,0.173,99614.0,99579.0,0.0779]
["bitfinex","BTCUSD",1734034600037,0.42205403,99612.0,99579.0,0.0779]
["bitfinex","BTCUSD",1734034600243,0.500801,99601.0,99579.0,0.0779]
["bitfinex","BTCUSD",1734034600448,0.44985503,99601.0,99600.0,0.00022776]
["bitfinex","BTCUSD",1734034600659,0.53951121,99601.0,99600.0,0.00022776]
["bitfinex","BTCUSD",1734034600871,0.71251121,99601.0,99600.0,0.00022776]
["bitfinex","BTCUSD",1734034601085,0.68792023,99601.0,99600.0,0.00022776]
["bitfinex","BTCUSD",1734034601289,0.09905403,99601.0,99600.0,0.00022776]
["bitfinex","BTCUSD",1734034601542,0.01035573,99612.0,99600.0,0.00022776]
["bitfinex","BTCUSD",1734034601756,0.01035573,99612.0,99606.0,0.18071]
["bitfinex","BTCUSD",1734034601757,0.09905403,99612.0,99606.0,0.18071]
["bitfinex","BTCUSD",1734034601965,0.20074,99631.0,99601.0,0.0816]
["bitfinex","BTCUSD",1734034601966,0.17369382,99610.0,99601.0,0.0816]
["bitfinex","BTCUSD",1734034602171,0.200799,99602.0,99600.0,0.00022776]
["bitfinex","BTCUSD",1734034602389,0.09905403,99601.0,99600.0,0.10022776]
["bitfinex","BTCUSD",1734034608750,0.17369382,99610.0,99600.0,0.10022776]
["bitfinex","BTCUSD",1734034608751,0.200775,99614.0,99600.0,0.10022776]
["bitfinex","BTCUSD",1734034608971,0.09905403,99613.0,99600.0,0.10022776]
["bitfinex","BTCUSD",1734034609195,0.20075,99627.0,99602.0,0.0759]
["bitfinex","BTCUSD",1734034609528,0.20076,99622.0,99608.0,0.180707]
["bitfinex","BTCUSD",1734034609728,0.09905403,99622.0,99608.0,0.180707]
["bitfinex","BTCUSD",1734034609882,0.20076,99621.0,99609.0,0.180706]
["bitfinex","BTCUSD",1734034610091,0.200779,99612.0,99603.0,0.0488]
["bitfinex","BTCUSD",1734034610327,0.09905403,99611.0,99603.0,0.0488]
["bitfinex","BTCUSD",1734034611356,0.200762,99621.0,99603.0,0.0488]
["bitfinex","BTCUSD",1734034611692,0.15,99651.0,99603.0,0.0488]
["bitfinex","BTCUSD",1734034611693,0.200764,99619.0,99603.0,0.0488]
["bitfinex","BTCUSD",1734034611895,0.09905403,99618.0,99603.0,0.0488]
["bitfinex","BTCUSD",1734034612023,0.200768,99617.0,99604.0,0.180715]
["bitfinex","BTCUSD",1734034612229,0.09905403,99616.0,99604.0,0.180715]
["bitfinex","BTCUSD",1734034612570,0.200772,99615.0,99603.0,0.0488]
["bitfinex","BTCUSD",1734034612799,0.09905403,99615.0,99603.0,0.0488]
["bitfinex","BTCUSD",1734034613208,0.29982803,99615.0,99603.0,0.0488]
["bitfinex","BTCUSD",1734034613371,0.29982803,99615.0,99604.0,0.180715]
["bitfinex","BTCUSD",1734034614119,0.09905403,99614.0,99603.0,0.0488]
["bitfinex","BTCUSD",1734034614412,0.200779,99612.0,99602.0,0.0759]
["bitfinex","BTCUSD",1734034614553,0.09905403,99611.0,99602.0,0.0759]
["bitfinex","BTCUSD",1734034614751,0.200783,99610.0,99602.0,0.0759]
["bitfinex","BTCUSD",1734034615146,0.17369382,99620.0,99600.0,0.10022776]
["bitfinex","BTCUSD",1734034615147,0.200801,99601.0,99600.0,0.10022776]
["bitfinex","BTCUSD",1734034615372,0.29985503,99601.0,99600.0,0.10022776]
["bitfinex","BTCUSD",1734034616511,0.09905403,99601.0,99600.0,0.10022776]
["bitfinex","BTCUSD",1734034617341,0.200781,99612.0,99600.0,0.10022776]
["bitfinex","BTCUSD",1734034617561,0.09905403,99611.0,99600.0,0.10022776]
["bitfinex","BTCUSD",1734034617765,0.200783,99610.0,99600.0,0.10022776]
["bitfinex","BTCUSD",1734034617995,0.09905403,99609.0,99600.0,0.07022776]
["bitfinex","BTCUSD",1734034618400,0.200787,99608.0,99600.0,0.07022776]
["bitfinex","BTCUSD",1734034618666,0.09905403,99607.0,99600.0,0.07022776]
["bitfinex","BTCUSD",1734034620029,0.200797,99603.0,99600.0,0.07022776]
["bitfinex","BTCUSD",1734034620232,0.200801,99601.0,99600.0,0.07022776]
["bitfinex","BTCUSD",1734034620449,0.29985503,99601.0,99600.0,0.07022776]
["bitfinex","BTCUSD",1734034621010,0.53033338,99601.0,99600.0,0.07022776]
["bitfinex","BTCUSD",1734034621271,0.55333338,99601.0,99600.0,0.07022776]
["bitfinex","BTCUSD",1734034621412,0.58425826,99601.0,99600.0,0.07022776]
["bitfinex","BTCUSD",1734034621841,0.73425826,99601.0,99600.0,0.07022776]
["bitfinex","BTCUSD",1734034622535,0.49111436,99601.0,99600.0,0.07022776]
["bitfinex","BTCUSD",1734034622737,0.46018948,99601.0,99600.0,0.07022776]
["bitfinex","BTCUSD",1734034624871,0.51411621,99601.0,99600.0,0.07022776]
["bitfinex","BTCUSD",1734034625079,0.96411621,99601.0,99600.0,0.07022776]
["bitfinex","BTCUSD",1734034625278,1.04711621,99601.0,99600.0,0.00996012]
["bitfinex","BTCUSD",1734034625547,1.04711621,99601.0,99590.0,8.6e-05]
["bitfinex","BTCUSD",1734034625548,0.773,99591.0,99590.0,8.6e-05]
["bitfinex","BTCUSD",1734034625767,0.90298076,99591.0,99590.0,8.6e-05]
["bitfinex","BTCUSD",1734034626196,0.023,99579.0,99571.0,0.0004]
["bitfinex","BTCUSD",1734034626404,0.44991303,99572.0,99571.0,0.0004]
["bitfinex","BTCUSD",1734034626604,0.48083134,99572.0,99571.0,0.0004]
["bitfinex","BTCUSD",1734034626804,0.44991303,99572.0,99571.0,0.0004]
["bitfinex","BTCUSD",1734034627149,0.50580066,99572.0,99571.0,0.0004]
["bitfinex","BTCUSD",1734034627786,0.47488417,99572.0,99571.0,0.0004]
["bitfinex","BTCUSD",1734034628016,0.49469449,99572.0,99571.0,0.0004]
["bitfinex","BTCUSD",1734034628223,1.12477738,99572.0,99570.0,8.6e-05]
["bitfinex","BTCUSD",1734034628429,0.62793097,99571.0,99570.0,1e-06]
["bitfinex","BTCUSD",1734034629890,0.62809661,99571.0,99570.0,1e-06]
["bitfinex","BTCUSD",1734034631274,0.68959661,99571.0,99570.0,1e-06]
["bitfinex","BTCUSD",1734034631476,0.68959661,99571.0,99530.0,8.6e-05]
["bitfinex","BTCUSD",1734034631477,0.173,99554.0,99530.0,8.6e-05]
["bitfinex","BTCUSD",1734034631690,0.42205403,99552.0,99530.0,8.6e-05]
["bitfinex","BTCUSD",1734034631890,0.59869184,99552.0,99530.0,8.6e-05]
["bitfinex","BTCUSD",1734034632094,0.200932,99536.0,99530.0,8.6e-05]
["bitfinex","BTCUSD",1734034632276,0.29998603,99536.0,99530.0,8.6e-05]
["bitfinex","BTCUSD",1734034632481,0.35007743,99536.0,99530.0,8.6e-05]
["bitfinex","BTCUSD",1734034632675,0.50007743,99536.0,99530.0,8.6e-05]
["bitfinex","BTCUSD",1734034632881,0.54671308,99536.0,99530.0,8.6e-05]
["bitfinex","BTCUSD",1734034633088,0.58018229,99536.0,99530.0,8.6e-05]
["bitfinex","BTCUSD",1734034633295,0.53025644,99536.0,99535.0,1e-08]
["bitfinex","BTCUSD",1734034633655,0.83025644,99536.0,99535.0,1e-08]
["bitfinex","BTCUSD",1734034633890,0.83025644,99536.0,99515.0,0.0149627]
["bitfinex","BTCUSD",1734034633891,0.200972,99516.0,99515.0,0.0149627]
["bitfinex","BTCUSD",1734034634120,0.09905403,99516.0,99515.0,0.0144627]
["bitfinex","BTCUSD",1734034637146,0.17436227,99530.0,99515.0,0.0144627]
["bitfinex","BTCUSD",1734034637147,0.00016555,99536.0,99515.0,0.0144627]
["bitfinex","BTCUSD",1734034637384,0.00016555,99536.0,99516.0,0.180875]
["bitfinex","BTCUSD",1734034637385,0.200946,99529.0,99516.0,0.180875]
["bitfinex","BTCUSD",1734034637632,0.20095,99527.0,99515.0,0.0899627]
["bitfinex","BTCUSD",1734034637971,0.09905403,99526.0,99515.0,0.0899627]
["bitfinex","BTCUSD",1734034638413,0.200954,99525.0,99515.0,0.0899627]
["bitfinex","BTCUSD",1734034638613,0.09905403,99524.0,99515.0,0.2708387]
["bitfinex","BTCUSD",1734034638821,0.01039997,99536.0,99515.0,0.2708387]
["bitfinex","BTCUSD",1734034638822,0.00016555,99536.0,99515.0,0.0899627]
["bitfinex","BTCUSD",1734034639027,0.09905403,99535.0,99524.0,0.180859]
["bitfinex","BTCUSD",1734034639253,0.200938,99533.0,99516.0,0.180875]
["bitfinex","BTCUSD",1734034639486,0.09905403,99532.0,99520.0,0.180867]
["bitfinex","BTCUSD",1734034640111,0.09905403,99532.0,99515.0,0.0899627]
["bitfinex","BTCUSD",1734034640321,0.09905403,99532.0,99516.0,0.36175]
["bitfinex","BTCUSD",1734034641376,0.200942,99531.0,99516.0,0.36175]
["bitfinex","BTCUSD",1734034641611,0.09905403,99530.0,99520.0,0.180867]
["bitfinex","BTCUSD",1734034642669,0.00016555,99536.0,99528.0,0.180852]
["bitfinex","BTCUSD",1734034642852,0.00016555,99536.0,99515.0,0.0899627]
["bitfinex","BTCUSD",1734034642853,0.09905403,99535.0,99529.0,0.180851]
["bitfinex","BTCUSD",1734034643097,0.00016555,99536.0,99534.0,0.180842]
["bitfinex","BTCUSD",1734034643311,0.00016555,99536.0,99535.0,0.1286]
["bitfinex","BTCUSD",1734034643514,0.200854,99575.0,99535.0,0.27960452]
["bitfinex","BTCUSD",1734034643725,0.15,99588.0,99536.0,0.0824]
["bitfinex","BTCUSD",1734034643726,0.09905403,99574.0,99536.0,0.0824]
["bitfinex","BTCUSD",1734034643935,0.09905403,99574.0,99556.0,0.0751]
["bitfinex","BTCUSD",1734034644148,0.200885,99559.0,99556.0,0.0751]
["bitfinex","BTCUSD",1734034644359,0.09905403,99558.0,99556.0,0.0751]
["bitfinex","BTCUSD",1734034646426,0.29994203,99558.0,99556.0,0.0751]
["bitfinex","BTCUSD",1734034646643,0.29994203,99558.0,99542.0,0.0812]
["bitfinex","BTCUSD",1734034646644,0.200896,99554.0,99542.0,0.0812]
["bitfinex","BTCUSD",1734034646850,0.09905403,99553.0,99543.0,0.180826]
["bitfinex","BTCUSD",1734034647460,0.2009,99552.0,99542.0,0.0812]
["bitfinex","BTCUSD",1734034647678,0.09905403,99551.0,99542.0,0.0812]
["bitfinex","BTCUSD",1734034647881,0.09905403,99551.0,99543.0,0.180826]
["bitfinex","BTCUSD",1734034648499,0.09905403,99551.0,99542.0,0.08175512]
["bitfinex","BTCUSD",1734034649112,0.200888,99558.0,99547.0,0.180818]
["bitfinex","BTCUSD",1734034649323,0.401783,99556.0,99543.0,0.180826]
["bitfinex","BTCUSD",1734034649551,0.200903,99551.0,99542.0,0.08175512]
["bitfinex","BTCUSD",1734034649755,0.01047971,99568.0,99542.0,0.08175512]
["bitfinex","BTCUSD",1734034649756,0.20091,99547.0,99542.0,0.08175512]
["bitfinex","BTCUSD",1734034649959,0.09905403,99546.0,99542.0,0.08175512]
["bitfinex","BTCUSD",1734034650169,0.29996603,99546.0,99542.0,0.08175512]
["bitfinex","BTCUSD",1734034650580,0.50088003,99546.0,99542.0,0.00055512]
["bitfinex","BTCUSD",1734034651032,0.29996603,99546.0,99542.0,0.00055512]
["bitfinex","BTCUSD",1734034651245,0.09905403,99546.0,99543.0,0.180826]
["bitfinex","BTCUSD",1734034651454,0.0001724,99560.0,99554.0,0.180806]
["bitfinex","BTCUSD",1734034651673,0.0001724,99560.0,99558.0,0.180798]
["bitfinex","BTCUSD",1734034651882,0.0001724,99560.0,99547.0,0.0778]
["bitfinex","BTCUSD",1734034651883,0.0001724,99560.0,99557.0,0.1808]
["bitfinex","BTCUSD",1734034652785,0.0001724,99560.0,99557.0,0.3616]
["bitfinex","BTCUSD",1734034653223,0.0001724,99560.0,99550.0,0.180813]
["bitfinex","BTCUSD",1734034653431,0.0001724,99560.0,99555.0,0.180803]
["bitfinex","BTCUSD",1734034653631,0.0001724,99560.0,99556.0,0.180802]
["bitfinex","BTCUSD",1734034654163,0.0001724,99560.0,99547.0,0.0778]
["bitfinex","BTCUSD",1734034654365,0.0001724,99560.0,99555.0,0.180803]
["bitfinex","BTCUSD",1734034654777,0.0001724,99560.0,99556.0,0.00100434]
["bitfinex","BTCUSD",1734034655248,0.0001724,99560.0,99557.0,0.3616]
["bitfinex","BTCUSD",1734034656293,0.0001724,99560.0,99553.0,0.180806]
["bitfinex","BTCUSD",1734034656701,0.0001724,99560.0,99553.0,0.19124611]
["bitfinex","BTCUSD",1734034656907,0.0001724,99560.0,99547.0,0.0778]
["bitfinex","BTCUSD",1734034657122,0.09905403,99559.0,99547.0,0.0778]
["bitfinex","BTCUSD",1734034657548,0.200889,99557.0,99547.0,0.0778]
["bitfinex","BTCUSD",1734034657767,0.200893,99555.0,99547.0,0.0778]
["bitfinex","BTCUSD",1734034657971,0.200898,99553.0,99547.0,0.0778]
["bitfinex","BTCUSD",1734034658190,0.09905403,99552.0,99547.0,0.0778]
["bitfinex","BTCUSD",1734034660747,0.0001724,99560.0,99548.0,0.00100443]
["bitfinex","BTCUSD",1734034660952,0.0001724,99560.0,99556.0,0.361603]
["bitfinex","BTCUSD",1734034661171,0.0001724,99560.0,99558.0,0.180799]
["bitfinex","BTCUSD",1734034661574,0.1980284,99574.0,99558.0,0.180799]
["bitfinex","BTCUSD",1734034661787,0.200864,99570.0,99558.0,0.180799]
["bitfinex","BTCUSD",1734034661986,0.09905403,99569.0,99558.0,0.180799]
["bitfinex","BTCUSD",1734034662623,0.09905403,99569.0,99549.0,0.180815]
["bitfinex","BTCUSD",1734034662832,0.09905403,99569.0,99548.0,0.180817]
["bitfinex","BTCUSD",1734034663032,0.09905403,99569.0,99547.0,0.0778]
["bitfinex","BTCUSD",1734034663033,0.401788,99555.0,99547.0,0.0778]
["bitfinex","BTCUSD",1734034663239,0.09905403,99554.0,99547.0,0.0778]
["bitfinex","BTCUSD",1734034664657,0.200898,99553.0,99547.0,0.0778]
["bitfinex","BTCUSD",1734034664864,0.09905403,99552.0,99547.0,0.0778]
["bitfinex","BTCUSD",1734034665028,0.09905403,99552.0,99536.0,0.256838]
["bitfinex","BTCUSD",1734034665227,0.200904,99550.0,99536.0,0.256838]
["bitfinex","BTCUSD",1734034665456,0.09905403,99550.0,99539.0,0.180832]
["bitfinex","BTCUSD",1734034665908,0.09905403,99550.0,99543.0,0.180826]
["bitfinex","BTCUSD",1734034666285,0.09905403,99550.0,99539.0,0.180832]
["bitfinex","BTCUSD",1734034667055,0.09905403,99550.0,99504.0,0.13418174]
["bitfinex","BTCUSD",1734034667308,0.09905403,99550.0,99491.0,0.0004]
["bitfinex","BTCUSD",1734034667309,0.20236556,99516.0,99500.0,8.61e-05]
["bitfinex","BTCUSD",1734034667509,0.30141959,99516.0,99515.0,0.01462825]
["bitfinex","BTCUSD",1734034667661,0.09905403,99516.0,99515.0,0.01462825]
["bitfinex","BTCUSD",1734034667852,0.00139356,99523.0,99515.0,0.01462825]
["bitfinex","BTCUSD",1734034668053,0.08857077,99534.0,99516.0,0.00100485]
["bitfinex","BTCUSD",1734034668313,0.08857077,99534.0,99515.0,0.01462825]
["bitfinex","BTCUSD",1734034668314,0.29999103,99534.0,99515.0,0.01462825]
["bitfinex","BTCUSD",1734034668526,0.09905403,99534.0,99515.0,0.01462825]
["bitfinex","BTCUSD",1734034668739,0.09905403,99533.0,99515.0,0.01462825]
["bitfinex","BTCUSD",1734034668944,0.00139356,99526.0,99515.0,0.01462825]
["bitfinex","BTCUSD",1734034669083,0.09905403,99525.0,99515.0,0.01462825]
["bitfinex","BTCUSD",1734034669300,0.00139356,99516.0,99515.0,0.01462825]
["bitfinex","BTCUSD",1734034669669,0.10044759,99516.0,99515.0,0.01462825]
["bitfinex","BTCUSD",1734034669875,0.18968967,99516.0,99515.0,0.01462825]
["bitfinex","BTCUSD",1734034670076,0.10044759,99516.0,99515.0,0.01462825]
["bitfinex","BTCUSD",1734034671145,0.18966521,99516.0,99515.0,0.01462825]
["bitfinex","BTCUSD",1734034671347,0.10044759,99516.0,99515.0,0.01462825]
["bitfinex","BTCUSD",1734034671620,0.11061408,99516.0,99515.0,0.01462825]
["bitfinex","BTCUSD",1734034671828,0.10044759,99516.0,99515.0,0.01462825]
["bitfinex","BTCUSD",1734034672037,0.09905403,99516.0,99515.0,0.01462825]
["bitfinex","BTCUSD",1734034672280,0.08921966,99522.0,99515.0,0.01462825]
["bitfinex","BTCUSD",1734034672486,0.09905403,99521.0,99515.0,0.01462825]
["bitfinex","BTCUSD",1734034673980,0.08921966,99533.0,99515.0,0.01462825]
["bitfinex","BTCUSD",1734034674197,0.09905403,99533.0,99516.0,0.07450472]
["bitfinex","BTCUSD",1734034674402,0.09905403,99533.0,99517.0,0.16178069]
["bitfinex","BTCUSD",1734034674601,0.200929,99538.0,99517.0,0.32255669]
["bitfinex","BTCUSD",1734034674804,0.200929,99538.0,99521.0,0.160769]
["bitfinex","BTCUSD",1734034674805,0.09905403,99538.0,99521.0,0.160769]
["bitfinex","BTCUSD",1734034675010,0.08921966,99544.0,99522.0,0.00100464]
["bitfinex","BTCUSD",1734034675221,0.08921966,99548.0,99523.0,0.0010046]
["bitfinex","BTCUSD",1734034675444,0.17459431,99560.0,99516.0,0.22210644]
["bitfinex","BTCUSD",1734034675445,0.09061322,99556.0,99526.0,0.160762]
["bitfinex","BTCUSD",1734034675652,0.09061322,99556.0,99524.0,0.00100456]
["bitfinex","BTCUSD",1734034675653,0.0001724,99550.0,99539.0,0.321479]
["bitfinex","BTCUSD",1734034675868,0.0001724,99550.0,99541.0,0.160737]
["bitfinex","BTCUSD",1734034676075,0.0001724,99550.0,99542.0,0.00100447]
["bitfinex","BTCUSD",1734034676288,0.0001724,99550.0,99547.0,0.160727]
["bitfinex","BTCUSD",1734034676502,0.0001724,99550.0,99543.0,0.16173839]
["bitfinex","BTCUSD",1734034676741,0.0001724,99550.0,99544.0,0.00100439]
["bitfinex","BTCUSD",1734034676961,0.0001724,99550.0,99540.0,0.160738]
["bitfinex","BTCUSD",1734034677196,0.0001724,99550.0,99542.0,0.160736]
["bitfinex","BTCUSD",1734034677420,0.0001724,99550.0,99540.0,0.079]
["bitfinex","BTCUSD",1734034677823,0.200906,99549.0,99527.0,0.0782]
["bitfinex","BTCUSD",1734034678033,0.401812,99549.0,99533.0,0.00016555]
["bitfinex","BTCUSD",1734034678697,0.09922643,99550.0,99533.0,0.00016555]
["bitfinex","BTCUSD",1734034678911,0.0001724,99550.0,99533.0,0.00117007]
["bitfinex","BTCUSD",1734034679128,0.0001724,99550.0,99538.0,0.160741]
["bitfinex","BTCUSD",1734034679280,0.0001724,99550.0,99540.0,0.160739]
["bitfinex","BTCUSD",1734034679485,0.0001724,99550.0,99539.0,0.00100444]
["bitfinex","BTCUSD",1734034680114,0.0001724,99550.0,99534.0,0.00100446]
["bitfinex","BTCUSD",1734034680312,0.200906,99549.0,99534.0,0.00100446]
["bitfinex","BTCUSD",1734034680517,0.200906,99549.0,99533.0,0.00016555]
["bitfinex","BTCUSD",1734034680692,0.200908,99548.0,99533.0,0.00016555]
["bitfinex","BTCUSD",1734034682139,0.200908,99548.0,99533.0,0.16091555]
["bitfinex","BTCUSD",1734034682614,0.09922643,99550.0,99533.0,0.16091555]
["bitfinex","BTCUSD",1734034682825,0.09922643,99550.0,99537.0,0.160742]
["bitfinex","BTCUSD",1734034683027,0.200906,99549.0,99534.0,0.160749]
["bitfinex","BTCUSD",1734034683855,0.20230356,99547.0,99533.0,0.00016555]
["bitfinex","BTCUSD",1734034684056,0.09905403,99546.0,99533.0,0.00016555]
["bitfinex","BTCUSD",1734034684301,0.200914,99545.0,99533.0,0.00016555]
["bitfinex","BTCUSD",1734034684499,0.200924,99540.0,99533.0,0.00016555]
["bitfinex","BTCUSD",1734034684894,0.08937798,99554.0,99533.0,0.00016555]
["bitfinex","BTCUSD",1734034685103,0.200898,99553.0,99538.0,0.160741]
["bitfinex","BTCUSD",1734034685350,0.200898,99553.0,99533.0,0.00016555]
["bitfinex","BTCUSD",1734034685555,0.200908,99548.0,99533.0,0.00016555]
["bitfinex","BTCUSD",1734034685763,0.200908,99548.0,99534.0,0.160749]
["bitfinex","BTCUSD",1734034685979,0.200896,99554.0,99533.0,0.00016555]
["bitfinex","BTCUSD",1734034686392,0.200896,99554.0,99538.0,0.160741]
["bitfinex","BTCUSD",1734034686600,0.200887,99559.0,99543.0,0.160733]
["bitfinex","BTCUSD",1734034686802,0.200887,99559.0,99544.0,0.160732]
["bitfinex","BTCUSD",1734034688042,0.200898,99553.0,99538.0,0.160741]
["bitfinex","BTCUSD",1734034688643,0.200895,99555.0,99542.0,0.160735]
["bitfinex","BTCUSD",1734034688850,0.200895,99555.0,99542.0,0.155735]
["bitfinex","BTCUSD",1734034689715,0.200902,99551.0,99538.0,0.160741]
["bitfinex","BTCUSD",1734034690809,0.200906,99549.0,99534.0,0.160749]
["bitfinex","BTCUSD",1734034691242,0.09922643,99550.0,99537.0,0.160742]
["bitfinex","BTCUSD",1734034691457,0.09922643,99550.0,99540.0,0.160738]
["bitfinex","BTCUSD",1734034691868,0.09922643,99550.0,99533.0,0.00016555]
["bitfinex","BTCUSD",1734034691869,0.0001724,99550.0,99538.0,0.160741]
["bitfinex","BTCUSD",1734034692074,0.0001724,99550.0,99539.0,0.00100444]
["bitfinex","BTCUSD",1734034692520,0.0001724,99550.0,99548.0,0.160725]
["bitfinex","BTCUSD",1734034692725,0.0001724,99550.0,99544.0,0.160732]
["bitfinex","BTCUSD",1734034693523,0.0001724,99550.0,99542.0,0.160735]
["bitfinex","BTCUSD",1734034693966,0.0001724,99550.0,99542.0,0.32147]
["bitfinex","BTCUSD",1734034694807,0.0001724,99550.0,99542.0,0.160735]
["bitfinex","BTCUSD",1734034695005,0.0001724,99550.0,99533.0,0.00016555]
["bitfinex","BTCUSD",1734034695213,0.200915,99545.0,99533.0,0.00016555]
["bitfinex","BTCUSD",1734034695690,0.200908,99548.0,99533.0,0.33174492]
["bitfinex","BTCUSD",1734034696431,0.200908,99548.0,99536.0,0.160744]
["bitfinex","BTCUSD",1734034697195,0.200906,99549.0,99536.0,0.160744]
["bitfinex","BTCUSD",1734034698391,0.200936,99534.0,99533.0,0.00016555]
["bitfinex","BTCUSD",1734034698618,0.29999003,99534.0,99533.0,0.00016555]
["bitfinex","BTCUSD",1734034698962,0.30138359,99534.0,99533.0,0.00016555]
["bitfinex","BTCUSD",1734034700612,0.29033805,99543.0,99533.0,0.00016555]
["bitfinex","BTCUSD",1734034700613,0.09081361,99543.0,99533.0,0.00016555]
["bitfinex","BTCUSD",1734034700819,0.200922,99541.0,99533.0,0.00016555]
["bitfinex","BTCUSD",1734034700998,0.09905403,99540.0,99533.0,0.00016555]
["bitfinex","BTCUSD",1734034701905,0.200926,99539.0,99533.0,0.00016555]
["bitfinex","BTCUSD",1734034702040,0.09905403,99540.0,99533.0,0.00016555]
["bitfinex","BTCUSD",1734034702448,0.200926,99539.0,99533.0,0.00016555]
["bitfinex","BTCUSD",1734034702845,0.09905403,99540.0,99533.0,0.00016555]
["bitfinex","BTCUSD",1734034703490,0.200926,99539.0,99533.0,0.00016555]
["bitfinex","BTCUSD",1734034704224,0.0457,99549.0,99534.0,0.160749]
["bitfinex","BTCUSD",1734034704426,0.0001724,99550.0,99534.0,0.160749]
["bitfinex","BTCUSD",1734034704427,0.0001724,99550.0,99541.0,0.160737]
["bitfinex","BTCUSD",1734034704756,0.0001724,99550.0,99535.0,0.00100452]
["bitfinex","BTCUSD",1734034704958,0.0001724,99550.0,99536.0,0.00100445]
["bitfinex","BTCUSD",1734034705130,0.0001724,99550.0,99546.0,0.160728]
["bitfinex","BTCUSD",1734034705789,0.0001724,99550.0,99548.0,0.160726]
["bitfinex","BTCUSD",1734034705993,0.0001724,99550.0,99549.0,0.27166476]
["bitfinex","BTCUSD",1734034706164,0.0001724,99550.0,99549.0,0.32806047]
["bitfinex","BTCUSD",1734034707632,0.0001724,99550.0,99549.0,0.47806047]
["bitfinex","BTCUSD",1734034708056,0.0001724,99550.0,99549.0,0.54816047]
["bitfinex","BTCUSD",1734034708251,0.0001724,99550.0,99549.0,0.69816047]
["bitfinex","BTCUSD",1734034708476,4e-07,99550.0,99549.0,0.69816047]
["bitfinex","BTCUSD",1734034709120,0.0001724,99560.0,99559.0,0.71041444]
["bitfinex","BTCUSD",1734034709320,0.0001724,99560.0,99559.0,0.80946847]
["bitfinex","BTCUSD",1734034709731,4e-07,99560.0,99559.0,0.80946847]
["bitfinex","BTCUSD",1734034710139,0.20216656,99615.0,99602.0,0.160638]
["bitfinex","BTCUSD",1734034710761,0.200775,99614.0,99602.0,0.160638]
["bitfinex","BTCUSD",1734034711012,0.200775,99614.0,99593.0,0.160652]
["bitfinex","BTCUSD",1734034711013,0.200792,99606.0,99594.0,0.0010039]
["bitfinex","BTCUSD",1734034711224,0.200797,99603.0,99589.0,0.160159]
["bitfinex","BTCUSD",1734034711428,0.09905403,99606.0,99578.0,0.00100398]
["bitfinex","BTCUSD",1734034711429,0.09960971,99606.0,99578.0,0.00100398]
["bitfinex","BTCUSD",1734034711641,0.09960971,99606.0,99581.0,0.15]
["bitfinex","BTCUSD",1734034711642,0.00055568,99606.0,99581.0,0.15]
["bitfinex","BTCUSD",1734034711845,0.00055568,99606.0,99583.0,0.14860644]
["bitfinex","BTCUSD",1734034712054,0.00055568,99606.0,99604.0,0.160635]
["bitfinex","BTCUSD",1734034712275,0.00055568,99606.0,99604.0,0.1616388]
["bitfinex","BTCUSD",1734034712477,0.00055568,99606.0,99599.0,0.160642]
["bitfinex","BTCUSD",1734034712699,0.00055568,99606.0,99598.0,0.160645]
["bitfinex","BTCUSD",1734034712921,0.00055568,99606.0,99602.0,0.160638]
["bitfinex","BTCUSD",1734034713328,0.00055568,99606.0,99599.0,0.160643]
["bitfinex","BTCUSD",1734034714755,0.00055568,99606.0,99597.0,0.00817372]
["bitfinex","BTCUSD",1734034714756,0.00055568,99606.0,99603.0,0.321273]
["bitfinex","BTCUSD",1734034714966,0.00055568,99606.0,99597.0,0.00817372]
["bitfinex","BTCUSD",1734034715179,0.00055568,99606.0,99600.0,0.160641]
["bitfinex","BTCUSD",1734034715605,0.00055568,99606.0,99600.0,0.32228683]
["bitfinex","BTCUSD",1734034715816,0.00055568,99606.0,99600.0,0.00100383]
["bitfinex","BTCUSD",1734034716025,0.200801,99601.0,99589.0,0.160659]
["bitfinex","BTCUSD",1734034716312,0.200793,99605.0,99589.0,0.160659]
["bitfinex","BTCUSD",1734034716703,0.200802,99601.0,99589.0,0.160659]
["bitfinex","BTCUSD",1734034717121,0.200793,99605.0,99589.0,0.160659]
["bitfinex","BTCUSD",1734034717336,0.09960971,99606.0,99593.0,0.160652]
["bitfinex","BTCUSD",1734034717562,0.00055568,99606.0,99594.0,0.00100397]
["bitfinex","BTCUSD",1734034717764,0.00055568,99606.0,99597.0,0.160646]
["bitfinex","BTCUSD",1734034717964,0.00055568,99606.0,99599.0,0.160644]
["bitfinex","BTCUSD",1734034718184,0.00055568,99606.0,99601.0,0.16064]
["bitfinex","BTCUSD",1734034718396,0.00055568,99606.0,99585.0,0.24766047]
["bitfinex","BTCUSD",1734034718397,0.09960971,99606.0,99593.0,0.160653]
["bitfinex","BTCUSD",1734034718611,0.09960971,99606.0,99584.0,0.00100397]
["bitfinex","BTCUSD",1734034718828,0.00055568,99606.0,99585.0,0.00100394]
["bitfinex","BTCUSD",1734034719050,0.00055568,99606.0,99587.0,0.15]
["bitfinex","BTCUSD",1734034719249,0.00055568,99606.0,99587.0,0.15100391]
["bitfinex","BTCUSD",1734034719434,0.00055568,99606.0,99588.0,0.00100391]
["bitfinex","BTCUSD",1734034719758,0.00055568,99606.0,99594.0,0.160651]
["bitfinex","BTCUSD",1734034720756,0.00055568,99606.0,99595.0,0.16065]
["bitfinex","BTCUSD",1734034720937,0.00055568,99606.0,99594.0,0.160651]
["bitfinex","BTCUSD",1734034721544,0.200793,99605.0,99591.0,0.160657]
["bitfinex","BTCUSD",1734034722390,0.00055568,99606.0,99590.0,0.00100394]
["bitfinex","BTCUSD",1734034722595,0.200793,99605.0,99591.0,0.00100392]
["bitfinex","BTCUSD",1734034722844,0.200793,99605.0,99590.0,0.00100394]
["bitfinex","BTCUSD",1734034723262,0.200802,99601.0,99590.0,0.00100394]
["bitfinex","BTCUSD",1734034723480,0.200802,99601.0,99586.0,0.160664]
["bitfinex","BTCUSD",1734034723683,0.200793,99605.0,99590.0,0.160658]
["bitfinex","BTCUSD",1734034724112,0.200793,99605.0,99582.0,0.00816436]
["bitfinex","BTCUSD",1734034724241,0.00055568,99606.0,99582.0,0.00816436]
["bitfinex","BTCUSD",1734034724242,0.00055568,99606.0,99583.0,0.00100394]
["bitfinex","BTCUSD",1734034724859,0.00055568,99606.0,99598.0,0.14860644]
["bitfinex","BTCUSD",1734034725060,0.00055568,99606.0,99600.0,0.160642]
["bitfinex","BTCUSD",1734034725245,0.00055568,99606.0,99599.0,0.15]
["bitfinex","BTCUSD",1734034725444,0.00055568,99606.0,99591.0,0.00100383]
["bitfinex","BTCUSD",1734034725688,0.00055568,99606.0,99591.0,0.15100383]
["bitfinex","BTCUSD",1734034726268,0.00055568,99606.0,99580.0,0.1607599]
["bitfinex","BTCUSD",1734034726269,0.20134668,99606.0,99580.0,0.1607599]
["bitfinex","BTCUSD",1734034726471,0.20134668,99606.0,99583.0,0.00100395]
["bitfinex","BTCUSD",1734034726472,0.00055568,99606.0,99583.0,0.00100395]
["bitfinex","BTCUSD",1734034726677,0.20134768,99606.0,99583.0,0.00100395]
["bitfinex","BTCUSD",1734034728470,0.200799,99602.0,99583.0,0.00100395]
["bitfinex","BTCUSD",1734034728768,0.200799,99602.0,99582.0,0.00916832]
["bitfinex","BTCUSD",1734034729708,0.200799,99602.0,99580.0,8.59e-05]
["bitfinex","BTCUSD",1734034729709,0.11618516,99600.0,99580.0,8.59e-05]
["bitfinex","BTCUSD",1734034729833,0.200818,99593.0,99580.0,8.59e-05]
["bitfinex","BTCUSD",1734034730033,0.200818,99593.0,99580.0,0.00825049]
["bitfinex","BTCUSD",1734034730295,0.200807,99598.0,99580.0,8.59e-05]
["bitfinex","BTCUSD",1734034730520,0.09905403,99601.0,99580.0,8.59e-05]
["bitfinex","BTCUSD",1734034730651,0.200814,99595.0,99580.0,8.59e-05]
["bitfinex","BTCUSD",1734034730861,0.09905403,99601.0,99580.0,8.59e-05]
["bitfinex","BTCUSD",1734034730862,0.200827,99589.0,99580.0,8.59e-05]
["bitfinex","BTCUSD",1734034731651,0.31698816,99600.0,99580.0,8.59e-05]
["bitfinex","BTCUSD",1734034731652,0.200833,99586.0,99580.0,8.59e-05]
["bitfinex","BTCUSD",1734034731824,0.200839,99583.0,99580.0,8.59e-05]
["bitfinex","BTCUSD",1734034732031,0.401678,99583.0,99580.0,8.59e-05]
["bitfinex","BTCUSD",1734034732237,0.200841,99581.0,99580.0,8.59e-05]
["bitfinex","BTCUSD",1734034732399,0.29989503,99581.0,99550.0,0.15]
["bitfinex","BTCUSD",1734034732602,0.09905403,99580.0,99551.0,0.00100425]
["bitfinex","BTCUSD",1734034732817,0.09905403,99580.0,99552.0,0.00100425]
["bitfinex","BTCUSD",1734034732818,0.200853,99575.0,99552.0,0.00100425]
["bitfinex","BTCUSD",1734034733020,0.200845,99579.0,99552.0,0.00100425]
["bitfinex","BTCUSD",1734034733215,0.29989903,99579.0,99552.0,0.00100425]
["bitfinex","BTCUSD",1734034733416,0.200847,99578.0,99553.0,0.160718]
["bitfinex","BTCUSD",1734034733625,0.200847,99578.0,99554.0,0.00100425]
["bitfinex","BTCUSD",1734034733825,0.200847,99578.0,99554.0,0.15100425]
["bitfinex","BTCUSD",1734034734035,0.20101364,99578.0,99554.0,0.15100425]
["bitfinex","BTCUSD",1734034734235,0.20101364,99578.0,99554.0,0.00100425]
["bitfinex","BTCUSD",1734034734446,0.20101364,99578.0,99555.0,0.00100425]
["bitfinex","BTCUSD",1734034734447,0.200858,99573.0,99555.0,0.00100425]
["bitfinex","BTCUSD",1734034735275,0.11757872,99570.0,99538.0,0.15]
["bitfinex","BTCUSD",1734034735478,0.11757872,99570.0,99531.0,0.38525844]
["bitfinex","BTCUSD",1734034735479,0.00139356,99566.0,99532.0,0.00100439]
["bitfinex","BTCUSD",1734034735680,0.00139356,99558.0,99532.0,0.00100439]
["bitfinex","BTCUSD",1734034735928,0.09905403,99557.0,99530.0,8.6e-05]
["bitfinex","BTCUSD",1734034736284,0.20092,99542.0,99530.0,8.6e-05]
["bitfinex","BTCUSD",1734034736507,0.00139356,99551.0,99530.0,8.6e-05]
["bitfinex","BTCUSD",1734034736508,0.200914,99545.0,99530.0,8.6e-05]
["bitfinex","BTCUSD",1734034737780,0.200923,99541.0,99530.0,0.00025155]
["bitfinex","BTCUSD",1734034738747,0.200916,99544.0,99530.0,0.00025155]
["bitfinex","BTCUSD",1734034740908,0.200925,99540.0,99530.0,0.00025155]
["bitfinex","BTCUSD",1734034741049,0.200935,99535.0,99530.0,0.00025155]
["bitfinex","BTCUSD",1734034741249,0.40187,99535.0,99530.0,0.00025155]
["bitfinex","BTCUSD",1734034742221,0.200926,99539.0,99530.0,0.00025155]
["bitfinex","BTCUSD",1734034742705,0.200936,99535.0,99530.0,0.00025155]
["bitfinex","BTCUSD",1734034743265,0.200931,99537.0,99530.0,0.00025155]
["bitfinex","BTCUSD",1734034743474,0.00139356,99544.0,99530.0,0.00025155]
["bitfinex","BTCUSD",1734034743850,0.00139356,99559.0,99530.0,0.00025155]
["bitfinex","BTCUSD",1734034744064,0.200907,99549.0,99530.0,0.00125603]
["bitfinex","BTCUSD",1734034744276,0.281382,99561.0,99530.0,0.00025155]
["bitfinex","BTCUSD",1734034744277,0.11618516,99550.0,99530.0,0.00025155]
["bitfinex","BTCUSD",1734034744501,0.200929,99538.0,99530.0,0.00025155]
["bitfinex","BTCUSD",1734034746007,0.11618516,99540.0,99530.0,0.00025155]
["bitfinex","BTCUSD",1734034746224,0.20230656,99546.0,99530.0,0.00025155]
["bitfinex","BTCUSD",1734034746435,0.200936,99534.0,99530.0,0.00025155]
["bitfinex","BTCUSD",1734034747927,0.200926,99539.0,99530.0,0.00025155]
["bitfinex","BTCUSD",1734034748350,0.200936,99534.0,99530.0,0.00025155]
["bitfinex","BTCUSD",1734034748552,0.200928,99538.0,99530.0,0.00025155]
["bitfinex","BTCUSD",1734034748963,0.401857,99538.0,99530.0,0.00025155]
["bitfinex","BTCUSD",1734034749181,0.200928,99538.0,99530.0,0.00025155]
["bitfinex","BTCUSD",1734034749381,0.00824646,99549.0,99530.0,0.00025155]
["bitfinex","BTCUSD",1734034749382,0.200921,99542.0,99530.0,0.00025155]
["bitfinex","BTCUSD",1734034749557,0.200916,99544.0,99530.0,0.00025155]
["bitfinex","BTCUSD",1734034749779,0.200926,99539.0,99530.0,0.00025155]
["bitfinex","BTCUSD",1734034750334,0.11618516,99540.0,99530.0,0.00025155]
["bitfinex","BTCUSD",1734034750537,0.00139356,99531.0,99530.0,0.00025155]
["bitfinex","BTCUSD",1734034750738,0.200972,99516.0,99515.0,0.0144627]
["bitfinex","BTCUSD",1734034750949,0.11618516,99526.0,99515.0,0.0144627]
["bitfinex","BTCUSD",1734034750950,0.200962,99522.0,99515.0,0.0144627]
["bitfinex","BTCUSD",1734034751941,0.200956,99524.0,99515.0,0.0144627]
["bitfinex","BTCUSD",1734034752135,0.200944,99530.0,99515.0,0.0144627]
["bitfinex","BTCUSD",1734034752288,0.200946,99529.0,99515.0,0.0144627]
["bitfinex","BTCUSD",1734034752476,0.200946,99529.0,99516.0,0.160778]
["bitfinex","BTCUSD",1734034752675,0.200946,99529.0,99515.0,0.0144627]
["bitfinex","BTCUSD",1734034753073,0.200946,99529.0,99515.0,0.1752407]
["bitfinex","BTCUSD",1734034753243,0.09922057,99531.0,99523.0,0.160766]
["bitfinex","BTCUSD",1734034753244,0.00016654,99531.0,99523.0,0.160766]
["bitfinex","BTCUSD",1734034754531,0.00016654,99531.0,99515.0,0.0144627]
["bitfinex","BTCUSD",1734034754744,0.00016654,99531.0,99516.0,0.00100469]
["bitfinex","BTCUSD",1734034755108,0.00016654,99531.0,99528.0,0.160758]
["bitfinex","BTCUSD",1734034755308,0.00016654,99531.0,99517.0,0.0829]
["bitfinex","BTCUSD",1734034755515,0.00016654,99531.0,99515.0,0.0144627]
["bitfinex","BTCUSD",1734034755516,0.31713016,99530.0,99515.0,0.0144627]
["bitfinex","BTCUSD",1734034755716,0.11618516,99530.0,99515.0,0.0144627]
["bitfinex","BTCUSD",1734034755928,0.00139356,99528.0,99515.0,0.0144627]
["bitfinex","BTCUSD",1734034756084,0.200968,99518.0,99515.0,0.0144627]
["bitfinex","BTCUSD",1734034756278,0.401937,99518.0,99515.0,0.0144627]
["bitfinex","BTCUSD",1734034756729,0.200968,99518.0,99515.0,0.0144627]
["bitfinex","BTCUSD",1734034756984,0.37560603,99527.0,99515.0,0.0144627]
["bitfinex","BTCUSD",1734034756985,0.200952,99526.0,99515.0,0.0144627]
["bitfinex","BTCUSD",1734034757145,0.00139356,99523.0,99515.0,0.0144627]
["bitfinex","BTCUSD",1734034757348,0.09905403,99522.0,99515.0,0.0144627]
["bitfinex","BTCUSD",1734034757553,0.200969,99518.0,99515.0,0.0144627]
["bitfinex","BTCUSD",1734034757929,0.401938,99518.0,99515.0,0.0144627]
["bitfinex","BTCUSD",1734034759968,0.200972,99516.0,99515.0,0.0144627]
["bitfinex","BTCUSD",1734034760167,0.30141959,99516.0,99515.0,0.0144627]
["bitfinex","BTCUSD",1734034760924,0.38361959,99516.0,99515.0,0.0144627]
["bitfinex","BTCUSD",1734034761417,0.20098,99512.0,99511.0,0.0004]
["bitfinex","BTCUSD",1734034761618,0.30003403,99512.0,99511.0,0.0004]
["bitfinex","BTCUSD",1734034764217,0.30003403,99512.0,99469.0,0.160852]
["bitfinex","BTCUSD",1734034764423,0.30003403,99512.0,99450.0,8.61e-05]
["bitfinex","BTCUSD",1734034764424,0.15,99451.0,99450.0,8.61e-05]
["bitfinex","BTCUSD",1734034764623,0.09905403,99451.0,99450.0,0.00322646]
["bitfinex","BTCUSD",1734034764825,0.24905403,99451.0,99450.0,0.00322646]
["bitfinex","BTCUSD",1734034765060,0.09905403,99451.0,99450.0,0.00322646]
["bitfinex","BTCUSD",1734034765258,0.15,99461.0,99450.0,8.61e-05]
["bitfinex","BTCUSD",1734034765395,0.30014103,99460.0,99451.0,0.00314048]
["bitfinex","BTCUSD",1734034765606,0.00015042,99451.0,99450.0,8.61e-05]
["bitfinex","BTCUSD",1734034768841,0.00015042,99451.0,99450.0,0.00109148]
["bitfinex","BTCUSD",1734034769488,0.00015042,99451.0,99450.0,8.61e-05]
["bitfinex","BTCUSD",1734034770127,0.00015042,99451.0,99450.0,0.1609701]
["bitfinex","BTCUSD",1734034770330,0.00015042,99451.0,99450.0,8.61e-05]
["bitfinex","BTCUSD",1734034773052,0.00015042,99451.0,99450.0,0.00109148]
["bitfinex","BTCUSD",1734034775943,0.00015042,99451.0,99450.0,0.17574551]
["bitfinex","BTCUSD",1734034776118,0.00015042,99451.0,99450.0,0.40956251]
["bitfinex","BTCUSD",1734034776331,0.00015042,99451.0,99450.0,0.40855713]
["bitfinex","BTCUSD",1734034776757,0.15538436,99512.0,99450.0,0.40855713]
["bitfinex","BTCUSD",1734034776758,0.288483,99509.0,99494.0,0.160812]
["bitfinex","BTCUSD",1734034776918,0.00016664,99499.0,99483.0,0.0757]
["bitfinex","BTCUSD",1734034777128,0.00016664,99499.0,99494.0,0.160813]
["bitfinex","BTCUSD",1734034777546,0.00016664,99499.0,99495.0,0.00100501]
["bitfinex","BTCUSD",1734034777741,0.00016664,99499.0,99496.0,0.16181495]
["bitfinex","BTCUSD",1734034777989,0.00016664,99499.0,99486.0,0.160826]
["bitfinex","BTCUSD",1734034778374,0.00016664,99499.0,99486.0,0.321652]
["bitfinex","BTCUSD",1734034778739,0.00016664,99499.0,99494.0,0.321626]
["bitfinex","BTCUSD",1734034778939,0.00016664,99499.0,99496.0,0.32162]
["bitfinex","BTCUSD",1734034779092,0.00016664,99499.0,99497.0,0.00100481]
["bitfinex","BTCUSD",1734034779271,0.00016664,99499.0,99498.0,0.16181181]
["bitfinex","BTCUSD",1734034780084,0.00016664,99499.0,99498.0,0.26086584]
["bitfinex","BTCUSD",1734034780283,0.00016664,99499.0,99498.0,0.40986103]
["bitfinex","BTCUSD",1734034781917,0.00016664,99499.0,99498.0,0.41860832]
["bitfinex","BTCUSD",1734034784543,0.13016664,99499.0,99498.0,0.41860832]
["bitfinex","BTCUSD",1734034784748,0.13016664,99499.0,99498.0,0.31955429]
["bitfinex","BTCUSD",1734034788418,0.13016664,99499.0,99498.0,0.41860832]
["bitfinex","BTCUSD",1734034788636,0.13016664,99499.0,99498.0,0.44160832]
["bitfinex","BTCUSD",1734034788837,6.3e-07,99499.0,99498.0,0.52040832]
["bitfinex","BTCUSD",1734034789038,0.000172,99530.0,99529.0,0.239557]
["bitfinex","BTCUSD",1734034789473,0.00033858,99530.0,99529.0,0.48861103]
["bitfinex","BTCUSD",1734034789745,0.00033858,99530.0,99529.0,0.51161103]
["bitfinex","BTCUSD",1734034789936,0.00033858,99530.0,99529.0,0.52312803]
["bitfinex","BTCUSD",1734034792086,5.8e-07,99530.0,99529.0,0.51161103]
["bitfinex","BTCUSD",1734034792347,5.8e-07,99530.0,99529.0,0.54346383]
["bitfinex","BTCUSD",1734034792550,5.8e-07,99530.0,99529.0,0.55193009]
["bitfinex","BTCUSD",1734034794315,0.0001722,99560.0,99559.0,0.14062]
["bitfinex","BTCUSD",1734034794514,0.00033875,99560.0,99559.0,0.42419103]
["bitfinex","BTCUSD",1734034796415,7.5e-07,99560.0,99559.0,0.42419103]
["bitfinex","BTCUSD",1734034796616,7.5e-07,99560.0,99559.0,0.49287403]
["bitfinex","BTCUSD",1734034796831,8e-07,99580.0,99579.0,0.140591]
["bitfinex","BTCUSD",1734034797036,8e-07,99580.0,99579.0,0.42516595]
["bitfinex","BTCUSD",1734034797318,0.00055584,99580.0,99579.0,0.42416203]
["bitfinex","BTCUSD",1734034797637,0.0501722,99600.0,99599.0,0.140563]
["bitfinex","BTCUSD",1734034797638,0.02512803,99600.0,99599.0,0.140563]
["bitfinex","BTCUSD",1734034797846,0.02529447,99600.0,99599.0,0.140563]
["bitfinex","BTCUSD",1734034798074,0.02529447,99600.0,99599.0,0.290563]
["bitfinex","BTCUSD",1734034800358,0.02529447,99600.0,99599.0,0.39800107]
["bitfinex","BTCUSD",1734034800571,0.02529447,99600.0,99599.0,0.43251807]
["bitfinex","BTCUSD",1734034801019,5.7e-07,99600.0,99599.0,0.43251807]
["bitfinex","BTCUSD",1734034801193,0.0004,99629.0,99609.0,0.184517]
["bitfinex","BTCUSD",1734034801409,4e-07,99610.0,99609.0,0.28457454]
["bitfinex","BTCUSD",1734034801569,6e-07,99620.0,99619.0,0.302052]
["bitfinex","BTCUSD",1734034801749,6e-07,99620.0,99619.0,0.42410603]
["bitfinex","BTCUSD",1734034803656,6e-07,99620.0,99619.0,0.44452112]
["bitfinex","BTCUSD",1734034803847,6e-07,99620.0,99619.0,0.43300412]
["bitfinex","BTCUSD",1734034804522,6e-07,99620.0,99619.0,0.44159496]
["bitfinex","BTCUSD",1734034804703,6e-07,99620.0,99619.0,0.00859084]
["bitfinex","BTCUSD",1734034804905,6e-07,99620.0,99617.0,0.140538]
["bitfinex","BTCUSD",1734034805601,6e-07,99620.0,99617.0,0.0086863]
["bitfinex","BTCUSD",1734034805823,6e-07,99620.0,99610.0,0.140548]
["bitfinex","BTCUSD",1734034806021,6e-07,99620.0,99614.0,0.140541]
["bitfinex","BTCUSD",1734034806874,6e-07,99620.0,99611.0,0.140545]
["bitfinex","BTCUSD",1734034807628,6e-07,99620.0,99600.0,0.140561]
["bitfinex","BTCUSD",1734034807629,6e-07,99620.0,99609.0,0.140548]
["bitfinex","BTCUSD",1734034808078,6e-07,99620.0,99613.0,0.140542]
["bitfinex","BTCUSD",1734034808626,6e-07,99620.0,99599.0,0.00955317]
["bitfinex","BTCUSD",1734034808627,6e-07,99620.0,99617.0,0.140537]
["bitfinex","BTCUSD",1734034808849,6e-07,99620.0,99619.0,0.313535]
["bitfinex","BTCUSD",1734034809056,6e-07,99620.0,99619.0,0.41258903]
["bitfinex","BTCUSD",1734034809238,6e-07,99620.0,99619.0,0.38958903]
["bitfinex","BTCUSD",1734034809441,6e-07,99620.0,99600.0,0.17424437]
["bitfinex","BTCUSD",1734034809442,6e-07,99620.0,99614.0,0.140541]
["bitfinex","BTCUSD",1734034810014,6e-07,99620.0,99610.0,0.140547]
["bitfinex","BTCUSD",1734034810232,6e-07,99620.0,99615.0,0.14054]
["bitfinex","BTCUSD",1734034810811,6e-07,99620.0,99617.0,0.140538]
["bitfinex","BTCUSD",1734034811018,6e-07,99620.0,99603.0,0.00856583]
["bitfinex","BTCUSD",1734034811220,6e-07,99620.0,99617.0,0.140536]
["bitfinex","BTCUSD",1734034811457,6e-07,99620.0,99619.0,0.140535]
["bitfinex","BTCUSD",1734034811679,6e-07,99620.0,99619.0,0.14153868]
["bitfinex","BTCUSD",1734034812124,6e-07,99620.0,99617.0,0.140536]
["bitfinex","BTCUSD",1734034812587,6e-07,99620.0,99599.0,0.00016644]
["bitfinex","BTCUSD",1734034812793,0.15,99616.0,99599.0,0.00016644]
["bitfinex","BTCUSD",1734034812998,0.138483,99613.0,99599.0,0.00016644]
["bitfinex","BTCUSD",1734034813207,0.200789,99607.0,99599.0,0.00016644]
["bitfinex","BTCUSD",1734034813501,0.200797,99603.0,99599.0,0.00016644]
["bitfinex","BTCUSD",1734034813698,0.138483,99613.0,99599.0,0.00016644]
["bitfinex","BTCUSD",1734034813968,0.09905403,99612.0,99599.0,0.00016644]
["bitfinex","BTCUSD",1734034814175,0.200793,99605.0,99599.0,0.00016644]
["bitfinex","BTCUSD",1734034814997,0.350793,99605.0,99599.0,0.00016644]
["bitfinex","BTCUSD",1734034815242,0.09905403,99612.0,99599.0,0.00016644]
["bitfinex","BTCUSD",1734034815422,0.48926,99613.0,99599.0,0.00117043]
["bitfinex","BTCUSD",1734034815622,0.48926,99613.0,99599.0,0.00016644]
["bitfinex","BTCUSD",1734034815889,0.200779,99612.0,99600.0,0.140562]
["bitfinex","BTCUSD",1734034816092,0.200779,99612.0,99599.0,0.00016644]
["bitfinex","BTCUSD",1734034816296,0.200779,99612.0,99600.0,0.140562]
["bitfinex","BTCUSD",1734034816904,0.401558,99612.0,99599.0,0.00016644]
["bitfinex","BTCUSD",1734034817110,0.288483,99613.0,99599.0,0.00016644]
["bitfinex","BTCUSD",1734034817316,0.200794,99605.0,99599.0,0.00016644]
["bitfinex","BTCUSD",1734034817466,0.48926,99613.0,99599.0,0.00016644]
["bitfinex","BTCUSD",1734034817467,0.200779,99612.0,99599.0,0.00016644]
["bitfinex","BTCUSD",1734034817654,0.288483,99613.0,99600.0,0.140562]
["bitfinex","BTCUSD",1734034818408,0.288483,99613.0,99599.0,0.00016644]
["bitfinex","BTCUSD",1734034818409,0.200781,99611.0,99599.0,0.00016644]
["bitfinex","BTCUSD",1734034819736,0.401562,99611.0,99599.0,0.00016644]
["bitfinex","BTCUSD",1734034819887,0.200781,99611.0,99599.0,0.00016644]
["bitfinex","BTCUSD",1734034820102,0.288483,99613.0,99599.0,0.00016644]
["bitfinex","BTCUSD",1734034820103,0.09905403,99610.0,99599.0,0.00016644]
["bitfinex","BTCUSD",1734034820298,0.09905403,99610.0,99482.0,0.05069624]
["bitfinex","BTCUSD",1734034820300,0.489304,99591.0,99536.0,0.045]
["bitfinex","BTCUSD",1734034820461,0.44987503,99591.0,99555.0,0.140625]
["bitfinex","BTCUSD",1734034820657,0.44987503,99591.0,99521.0,0.140673]
["bitfinex","BTCUSD",1734034820658,0.200867,99568.0,99532.0,0.0779]
["bitfinex","BTCUSD",1734034820856,0.15,99568.0,99542.0,0.140643]
["bitfinex","BTCUSD",1734034821102,0.200888,99558.0,99542.0,0.140643]
["bitfinex","BTCUSD",1734034821329,0.138483,99565.0,99534.0,0.01990602]
["bitfinex","BTCUSD",1734034821330,0.200884,99560.0,99534.0,0.01990602]
["bitfinex","BTCUSD",1734034821533,0.200877,99563.0,99547.0,0.140636]
["bitfinex","BTCUSD",1734034821935,0.200877,99563.0,99545.0,0.140639]
["bitfinex","BTCUSD",1734034822140,0.200891,99557.0,99536.0,0.00100437]
["bitfinex","BTCUSD",1734034822342,0.138483,99565.0,99536.0,0.2500584]
["bitfinex","BTCUSD",1734034822343,0.15,99564.0,99536.0,0.2500584]
["bitfinex","BTCUSD",1734034822554,0.138483,99565.0,99536.0,0.2500584]
["bitfinex","BTCUSD",1734034822555,0.15,99563.0,99538.0,0.140649]
["bitfinex","BTCUSD",1734034822756,0.15,99552.0,99537.0,0.140651]
["bitfinex","BTCUSD",1734034822991,0.200902,99551.0,99537.0,0.140651]
["bitfinex","BTCUSD",1734034823138,0.200902,99551.0,99536.0,0.00055504]
["bitfinex","BTCUSD",1734034823543,0.138483,99561.0,99538.0,0.140649]
["bitfinex","BTCUSD",1734034823743,0.138483,99561.0,99536.0,0.00055504]
["bitfinex","BTCUSD",1734034823744,0.200895,99555.0,99536.0,0.0015595]
["bitfinex","BTCUSD",1734034823948,0.20092,99542.0,99536.0,0.00055504]
["bitfinex","BTCUSD",1734034824187,0.15,99547.0,99536.0,0.00055504]
["bitfinex","BTCUSD",1734034824551,0.200914,99546.0,99536.0,0.00055504]
["bitfinex","BTCUSD",1734034825248,0.200914,99545.0,99536.0,0.00055504]
["bitfinex","BTCUSD",1734034825656,0.200923,99541.0,99536.0,0.00055504]
["bitfinex","BTCUSD",1734034826184,0.401846,99541.0,99536.0,0.00055504]
["bitfinex","BTCUSD",1734034826469,0.15,99537.0,99536.0,0.00055504]
["bitfinex","BTCUSD",1734034826745,0.200947,99529.0,99514.0,0.140682]
["bitfinex","BTCUSD",1734034826926,0.200951,99527.0,99514.0,0.00016655]
["bitfinex","BTCUSD",1734034827176,0.24905403,99537.0,99514.0,0.00016655]
["bitfinex","BTCUSD",1734034827405,0.200946,99529.0,99514.0,0.00865048]
["bitfinex","BTCUSD",1734034827621,0.281626,99539.0,99526.0,0.140666]
["bitfinex","BTCUSD",1734034827792,0.200924,99540.0,99526.0,0.140666]
["bitfinex","BTCUSD",1734034828191,0.200924,99540.0,99530.0,8.59e-05]
["bitfinex","BTCUSD",1734034828634,0.0807,99554.0,99530.0,8.59e-05]
["bitfinex","BTCUSD",1734034828849,0.200868,99568.0,99540.0,0.17424437]
["bitfinex","BTCUSD",1734034829047,0.200881,99562.0,99549.0,0.140634]
["bitfinex","BTCUSD",1734034829278,0.15,99561.0,99531.0,0.140659]
["bitfinex","BTCUSD",1734034829483,0.350882,99561.0,99548.0,0.140635]
["bitfinex","BTCUSD",1734034829707,0.350882,99561.0,99544.0,0.14064]
["bitfinex","BTCUSD",1734034829907,0.350882,99561.0,99534.0,0.00100441]
["bitfinex","BTCUSD",1734034830107,0.15,99561.0,99535.0,0.15]
["bitfinex","BTCUSD",1734034830499,0.200875,99565.0,99550.0,0.140631]
["bitfinex","BTCUSD",1734034830750,0.15,99570.0,99552.0,0.14063]
["bitfinex","BTCUSD",1734034830949,0.15,99581.0,99553.0,0.10005833]
["bitfinex","BTCUSD",1734034831160,0.15,99580.0,99554.0,0.15]
["bitfinex","BTCUSD",1734034831328,0.15,99580.0,99569.0,0.140604]
["bitfinex","BTCUSD",1734034831739,0.200845,99579.0,99566.0,0.140609]
["bitfinex","BTCUSD",1734034832743,0.15,99580.0,99560.0,0.0084275]
["bitfinex","BTCUSD",1734034833098,0.15,99580.0,99561.0,0.00100422]
["bitfinex","BTCUSD",1734034833306,0.200845,99579.0,99566.0,0.140609]
["bitfinex","BTCUSD",1734034833714,0.1505547,99580.0,99566.0,0.140609]
["bitfinex","BTCUSD",1734034833715,0.1505547,99580.0,99570.0,0.140604]
["bitfinex","BTCUSD",1734034833831,0.1505547,99580.0,99577.0,0.140593]
["bitfinex","BTCUSD",1734034834030,0.1505547,99580.0,99561.0,0.140617]
["bitfinex","BTCUSD",1734034834256,0.1505547,99580.0,99569.0,0.140605]
["bitfinex","BTCUSD",1734034834672,0.1505547,99580.0,99573.0,0.140599]
["bitfinex","BTCUSD",1734034835271,0.1505547,99580.0,99569.0,0.140604]
["bitfinex","BTCUSD",1734034835473,0.200845,99579.0,99570.0,0.140603]
["bitfinex","BTCUSD",1734034835676,0.1505547,99580.0,99570.0,0.140603]
["bitfinex","BTCUSD",1734034836655,0.3513977,99580.0,99570.0,0.140603]
["bitfinex","BTCUSD",1734034836970,0.1505547,99580.0,99570.0,0.140603]
["bitfinex","BTCUSD",1734034837479,0.1505547,99580.0,99574.0,0.140597]
["bitfinex","BTCUSD",1734034838383,0.1505547,99580.0,99571.0,0.140602]
["bitfinex","BTCUSD",1734034839207,0.1507267,99580.0,99571.0,0.140602]
["bitfinex","BTCUSD",1734034840794,0.1507267,99580.0,99575.0,0.140596]
["bitfinex","BTCUSD",1734034840985,0.1507267,99580.0,99571.0,0.140602]
["bitfinex","BTCUSD",1734034841206,0.1507267,99580.0,99572.0,0.281202]
["bitfinex","BTCUSD",1734034841429,0.1507267,99580.0,99567.0,0.140607]
["bitfinex","BTCUSD",1734034841639,0.0007267,99580.0,99577.0,0.140594]
["bitfinex","BTCUSD",1734034841846,0.0007267,99580.0,99578.0,0.00100401]
["bitfinex","BTCUSD",1734034842066,0.0007267,99580.0,99579.0,0.140591]
["bitfinex","BTCUSD",1734034842292,0.0007267,99580.0,99579.0,0.39064904]
["bitfinex","BTCUSD",1734034842527,0.08324373,99607.0,99579.0,0.32595403]
["bitfinex","BTCUSD",1734034842724,0.08324373,99607.0,99596.0,0.140567]
["bitfinex","BTCUSD",1734034842967,0.08341008,99607.0,99596.0,0.140567]
["bitfinex","BTCUSD",1734034843383,0.08341008,99607.0,99596.0,0.281134]
["bitfinex","BTCUSD",1734034843623,0.08341008,99607.0,99606.0,0.140553]
["bitfinex","BTCUSD",1734034843624,0.00016635,99607.0,99606.0,0.140553]
["bitfinex","BTCUSD",1734034844027,0.00016635,99607.0,99606.0,0.14155671]
["bitfinex","BTCUSD",1734034844730,0.00016635,99607.0,99606.0,0.22415671]
["bitfinex","BTCUSD",1734034844928,0.00016635,99607.0,99606.0,0.223153]
["bitfinex","BTCUSD",1734034845134,0.00016635,99607.0,99606.0,0.373153]
["bitfinex","BTCUSD",1734034845336,0.00016635,99607.0,99606.0,0.49520703]
["bitfinex","BTCUSD",1734034846208,0.00016635,99607.0,99606.0,0.5734803]
["bitfinex","BTCUSD",1734034846412,0.00016635,99607.0,99606.0,0.5824391]
["bitfinex","BTCUSD",1734034846566,0.00016635,99607.0,99606.0,0.48116583]
["bitfinex","BTCUSD",1734034846970,0.00016635,99607.0,99606.0,0.39856583]
["bitfinex","BTCUSD",1734034847602,0.22172673,99634.0,99616.0,0.140539]
["bitfinex","BTCUSD",1734034848023,0.200739,99632.0,99607.0,0.15]
["bitfinex","BTCUSD",1734034848224,0.200757,99623.0,99606.0,0.00912515]
["bitfinex","BTCUSD",1734034848443,0.200764,99619.0,99606.0,0.00016635]
["bitfinex","BTCUSD",1734034848637,0.08324373,99620.0,99606.0,0.00016635]
["bitfinex","BTCUSD",1734034848638,0.08324373,99620.0,99607.0,0.140552]
["bitfinex","BTCUSD",1734034848814,0.08324373,99625.0,99608.0,0.00100381]
["bitfinex","BTCUSD",1734034849031,0.08324373,99625.0,99606.0,0.00016635]
["bitfinex","BTCUSD",1734034849372,0.08324373,99620.0,99606.0,0.14071935]
["bitfinex","BTCUSD",1734034850277,0.08324373,99620.0,99611.0,0.140546]
["bitfinex","BTCUSD",1734034852369,0.08324373,99630.0,99606.0,0.00016635]
["bitfinex","BTCUSD",1734034852574,0.22172673,99636.0,99607.0,0.0010038]
["bitfinex","BTCUSD",1734034852781,0.08324373,99629.0,99620.0,0.140533]
["bitfinex","BTCUSD",1734034854445,0.08324373,99629.0,99617.0,0.140537]
["bitfinex","BTCUSD",1734034855250,0.08324373,99629.0,99614.0,0.140541]
["bitfinex","BTCUSD",1734034855516,0.08324373,99629.0,99618.0,0.140536]
["bitfinex","BTCUSD",1734034855891,0.138483,99635.0,99626.0,0.140525]
["bitfinex","BTCUSD",1734034856135,0.08324373,99629.0,99622.0,0.140529]
["bitfinex","BTCUSD",1734034856338,0.08324373,99629.0,99626.0,0.140525]
["bitfinex","BTCUSD",1734034856540,0.09905403,99636.0,99623.0,0.140529]
["bitfinex","BTCUSD",1734034856749,0.13394176,99666.0,99606.0,0.00909165]
["bitfinex","BTCUSD",1734034856750,0.08324373,99644.0,99624.0,0.00100372]
["bitfinex","BTCUSD",1734034856901,0.0001724,99650.0,99638.0,0.140508]
["bitfinex","BTCUSD",1734034857105,0.0001724,99650.0,99639.0,0.00100356]
["bitfinex","BTCUSD",1734034857106,0.08341613,99650.0,99639.0,0.00100356]
["bitfinex","BTCUSD",1734034857361,0.0001724,99650.0,99639.0,0.00100356]
["bitfinex","BTCUSD",1734034858218,0.00033878,99640.0,99639.0,0.00100356]
["bitfinex","BTCUSD",1734034858616,0.00033878,99640.0,99638.0,0.140508]
["bitfinex","BTCUSD",1734034858834,0.00033878,99640.0,99625.0,0.140525]
["bitfinex","BTCUSD",1734034859033,0.08358251,99640.0,99624.0,0.00890849]
["bitfinex","BTCUSD",1734034859279,0.08358251,99640.0,99611.0,0.0762]
["bitfinex","BTCUSD",1734034859280,0.08358251,99640.0,99629.0,0.14052]
["bitfinex","BTCUSD",1734034859433,0.28430451,99640.0,99614.0,0.0010036]
["bitfinex","BTCUSD",1734034859632,0.28430451,99640.0,99612.0,0.173]
["bitfinex","BTCUSD",1734034859633,0.08358251,99640.0,99616.0,0.15]
["bitfinex","BTCUSD",1734034859840,0.08324373,99636.0,99613.0,0.02007228]
["bitfinex","BTCUSD",1734034860068,0.08324373,99633.0,99618.0,0.140536]
["bitfinex","BTCUSD",1734034860505,0.00033878,99640.0,99633.0,0.140514]
["bitfinex","BTCUSD",1734034861218,0.00033878,99640.0,99633.0,0.281029]
["bitfinex","BTCUSD",1734034861421,0.00033878,99640.0,99633.0,0.140514]
["bitfinex","BTCUSD",1734034861618,0.00033878,99640.0,99625.0,0.00100358]
["bitfinex","BTCUSD",1734034861820,0.08324373,99633.0,99611.0,0.00100358]
["bitfinex","BTCUSD",1734034862045,0.08324373,99633.0,99622.0,0.140531]
["bitfinex","BTCUSD",1734034863534,0.08324373,99633.0,99611.0,0.00906251]
["bitfinex","BTCUSD",1734034863724,0.08324373,99633.0,99612.0,0.00100367]
["bitfinex","BTCUSD",1734034864195,0.08324373,99633.0,99615.0,0.140541]
["bitfinex","BTCUSD",1734034864341,0.08324373,99633.0,99616.0,0.00100367]
["bitfinex","BTCUSD",1734034864544,0.08324373,99633.0,99628.0,0.140522]
["bitfinex","BTCUSD",1734034865325,0.08324373,99633.0,99626.0,0.140525]
["bitfinex","BTCUSD",1734034865957,0.08324373,99633.0,99623.0,0.140528]
["bitfinex","BTCUSD",1734034866165,0.08324373,99633.0,99627.0,0.140523]
["bitfinex","BTCUSD",1734034866574,0.08324373,99633.0,99623.0,0.140528]
["bitfinex","BTCUSD",1734034866775,0.08324373,99633.0,99611.0,0.15]
["bitfinex","BTCUSD",1734034866776,0.08324373,99633.0,99627.0,0.140523]
["bitfinex","BTCUSD",1734034867443,0.00033878,99640.0,99636.0,0.281021]
["bitfinex","BTCUSD",1734034867642,0.00033878,99640.0,99638.0,0.140508]
["bitfinex","BTCUSD",1734034867843,0.00033878,99640.0,99636.0,0.14051]
["bitfinex","BTCUSD",1734034868045,0.08358251,99640.0,99613.0,0.023]
["bitfinex","BTCUSD",1734034868280,0.08324373,99639.0,99626.0,0.140524]
["bitfinex","BTCUSD",1734034868483,0.08324373,99639.0,99615.0,0.140541]
["bitfinex","BTCUSD",1734034868788,0.08324373,99639.0,99632.0,0.140516]
["bitfinex","BTCUSD",1734034869354,0.00033878,99640.0,99636.0,0.14051]
["bitfinex","BTCUSD",1734034869556,0.00033878,99640.0,99638.0,0.140508]
["bitfinex","BTCUSD",1734034871477,0.00033878,99640.0,99615.0,0.140541]
["bitfinex","BTCUSD",1734034871689,0.08324373,99636.0,99620.0,0.140533]
["bitfinex","BTCUSD",1734034871900,0.08324373,99633.0,99620.0,0.140533]
["bitfinex","BTCUSD",1734034872107,0.08324373,99629.0,99614.0,0.140542]
["bitfinex","BTCUSD",1734034872311,0.08324373,99627.0,99614.0,0.140542]
["bitfinex","BTCUSD",1734034872727,0.08324373,99618.0,99601.0,0.14056]
["bitfinex","BTCUSD",1734034872951,0.08324373,99618.0,99606.0,0.140553]
["bitfinex","BTCUSD",1734034873778,0.08324373,99618.0,99607.0,0.15]
["bitfinex","BTCUSD",1734034874193,0.0468,99629.0,99600.0,0.00900721]
["bitfinex","BTCUSD",1734034874194,0.08324373,99606.0,99600.0,8.59e-05]
["bitfinex","BTCUSD",1734034874400,0.200793,99605.0,99600.0,8.59e-05]
["bitfinex","BTCUSD",1734034874601,0.08324373,99606.0,99600.0,8.59e-05]
["bitfinex","BTCUSD",1734034874809,0.08324373,99603.0,99600.0,8.59e-05]
["bitfinex","BTCUSD",1734034875019,0.08324373,99601.0,99600.0,8.59e-05]
["bitfinex","BTCUSD",1734034875473,0.08324373,99601.0,99600.0,0.00025225]
["bitfinex","BTCUSD",1734034875887,0.22172673,99601.0,99600.0,0.00025225]
["bitfinex","BTCUSD",1734034876865,0.08324373,99602.0,99600.0,0.00025225]
["bitfinex","BTCUSD",1734034877127,0.200776,99614.0,99600.0,0.00025225]
["bitfinex","BTCUSD",1734034877128,0.08324373,99613.0,99600.0,0.00025225]
["bitfinex","BTCUSD",1734034877271,0.13607593,99629.0,99600.0,0.00025225]
["bitfinex","BTCUSD",1734034877272,0.08324373,99611.0,99600.0,0.00025225]
["bitfinex","BTCUSD",1734034877478,0.08324373,99611.0,99601.0,0.14056]
["bitfinex","BTCUSD",1734034879161,0.08324373,99605.0,99600.0,0.00025225]
["bitfinex","BTCUSD",1734034880462,0.200791,99606.0,99600.0,0.00025225]
["bitfinex","BTCUSD",1734034880463,0.08324373,99601.0,99600.0,0.00025225]
["bitfinex","BTCUSD",1734034880666,0.138483,99601.0,99600.0,0.00025225]
["bitfinex","BTCUSD",1734034880870,0.16014373,99607.0,99600.0,0.00025225]
["bitfinex","BTCUSD",1734034881078,0.08324373,99621.0,99600.0,0.00025225]
["bitfinex","BTCUSD",1734034881277,0.08324373,99625.0,99600.0,0.00025225]
["bitfinex","BTCUSD",1734034881511,0.1343716,99635.0,99602.0,0.281118]
["bitfinex","BTCUSD",1734034881512,0.08324373,99635.0,99602.0,0.281118]
["bitfinex","BTCUSD",1734034881710,0.08324373,99629.0,99605.0,0.023]
["bitfinex","BTCUSD",1734034881913,0.08324373,99629.0,99620.0,0.140532]
["bitfinex","BTCUSD",1734034882116,0.08324373,99622.0,99600.0,0.00925933]
["bitfinex","BTCUSD",1734034882323,0.22172673,99615.0,99600.0,0.14982133]
["bitfinex","BTCUSD",1734034882528,0.08324373,99605.0,99600.0,0.00025225]
["bitfinex","BTCUSD",1734034883277,0.138483,99611.0,99600.0,0.28137425]
["bitfinex","BTCUSD",1734034883456,0.08324373,99605.0,99600.0,0.14081325]
["bitfinex","BTCUSD",1734034883659,0.08324373,99605.0,99600.0,0.00025225]
["bitfinex","BTCUSD",1734034883894,0.08324373,99601.0,99600.0,0.00025225]
["bitfinex","BTCUSD",1734034884124,0.42252773,99601.0,99600.0,0.00025225]
["bitfinex","BTCUSD",1734034884540,0.22172673,99601.0,99600.0,0.00025225]
["bitfinex","BTCUSD",1734034890843,0.40008076,99601.0,99600.0,0.00025225]
["bitfinex","BTCUSD",1734034893202,0.56909836,99601.0,99600.0,0.00025225]
["bitfinex","BTCUSD",1734034893429,0.08324373,99565.0,99556.0,0.140623]
["bitfinex","BTCUSD",1734034893646,0.08324373,99565.0,99556.0,0.14968904]
["bitfinex","BTCUSD",1734034894402,0.08324373,99565.0,99556.0,0.29031204]
["bitfinex","BTCUSD",1734034894711,0.08324373,99565.0,99543.0,0.02045153]
["bitfinex","BTCUSD",1734034894712,0.08324373,99565.0,99549.0,0.140634]
["bitfinex","BTCUSD",1734034894938,0.08324373,99565.0,99542.0,0.0828]
["bitfinex","BTCUSD",1734034894939,0.08324373,99560.0,99556.0,0.0005547]
["bitfinex","BTCUSD",1734034897109,0.08324373,99557.0,99556.0,0.0005547]
["bitfinex","BTCUSD",1734034898864,0.22172673,99557.0,99556.0,0.0005547]
["bitfinex","BTCUSD",1734034900697,0.32078076,99557.0,99556.0,0.0005547]
["bitfinex","BTCUSD",1734034901597,0.39303544,99557.0,99556.0,0.0005547]
["bitfinex","BTCUSD",1734034901814,0.47053544,99557.0,99556.0,0.0005547]
["bitfinex","BTCUSD",1734034902866,0.52895244,99557.0,99556.0,0.0005547]
["bitfinex","BTCUSD",1734034903061,0.69900775,99557.0,99556.0,0.0005547]
["bitfinex","BTCUSD",1734034903211,0.66743544,99557.0,99556.0,0.0005547]
["bitfinex","BTCUSD",1734034903835,0.73017827,99557.0,99556.0,0.0005547]
["bitfinex","BTCUSD",1734034904041,0.489385,99551.0,99550.0,8.59e-05]
["bitfinex","BTCUSD",1734034904256,0.74594259,99551.0,99550.0,0.00025245]
["bitfinex","BTCUSD",1734034904456,0.96252559,99551.0,99550.0,0.00025245]
["bitfinex","BTCUSD",1734034905286,0.95395328,99551.0,99550.0,0.00025245]
["bitfinex","BTCUSD",1734034905551,0.42266873,99531.0,99530.0,8.59e-05]
["bitfinex","BTCUSD",1734034905764,0.79672276,99531.0,99530.0,8.59e-05]
["bitfinex","BTCUSD",1734034905950,0.85946559,99531.0,99530.0,8.59e-05]
["bitfinex","BTCUSD",1734034906276,0.79672276,99531.0,99530.0,8.59e-05]
["bitfinex","BTCUSD",1734034906856,0.89577679,99531.0,99530.0,8.59e-05]
["bitfinex","BTCUSD",1734034907437,0.79672276,99531.0,99530.0,8.59e-05]
["bitfinex","BTCUSD",1734034907644,0.96972276,99531.0,99530.0,8.59e-05]
["bitfinex","BTCUSD",1734034907846,1.12872301,99531.0,99530.0,8.59e-05]
["bitfinex","BTCUSD",1734034908093,1.12872301,99531.0,99530.0,9e-07]
["bitfinex","BTCUSD",1734034908321,0.42272973,99501.0,99491.0,0.0004]
["bitfinex","BTCUSD",1734034908465,0.52178376,99501.0,99500.0,0.00021248]
["bitfinex","BTCUSD",1734034912315,0.22172673,99501.0,99500.0,0.00021248]
["bitfinex","BTCUSD",1734034914042,0.32078076,99501.0,99500.0,0.00021248]
["bitfinex","BTCUSD",1734034916642,0.22172673,99501.0,99500.0,0.00021248]
["bitfinex","BTCUSD",1734034916846,0.138483,99501.0,99500.0,0.00021248]
["bitfinex","BTCUSD",1734034917084,0.22172673,99501.0,99500.0,0.00021248]
["bitfinex","BTCUSD",1734034918607,0.08324373,99501.0,99500.0,0.00021248]
["bitfinex","BTCUSD",1734034918811,0.22172673,99501.0,99500.0,0.00021248]
["bitfinex","BTCUSD",1734034920457,0.42272973,99501.0,99500.0,0.00021248]
["bitfinex","BTCUSD",1734034920673,0.52178376,99501.0,99500.0,0.00021248]
["bitfinex","BTCUSD",1734034922166,0.60018376,99501.0,99500.0,0.00021248]
["bitfinex","BTCUSD",1734034923008,0.63135428,99501.0,99500.0,0.00021248]
["bitfinex","BTCUSD",1734034923425,0.339504,99492.0,99491.0,0.0004]
["bitfinex","BTCUSD",1734034923624,0.52180176,99492.0,99491.0,0.00056664]
["bitfinex","BTCUSD",1734034925155,0.38331876,99492.0,99491.0,0.00056664]
["bitfinex","BTCUSD",1734034925366,0.38331876,99492.0,99471.0,0.0004]
["bitfinex","BTCUSD",1734034925367,0.42278773,99472.0,99471.0,0.0004]
["bitfinex","BTCUSD",1734034925622,0.52184176,99472.0,99471.0,0.0004]
["bitfinex","BTCUSD",1734034927930,0.08324373,99473.0,99471.0,0.0004]
["bitfinex","BTCUSD",1734034928155,0.42278773,99472.0,99471.0,0.0004]
["bitfinex","BTCUSD",1734034928894,0.52184176,99472.0,99471.0,0.0004]
["bitfinex","BTCUSD",1734034929815,0.32078076,99472.0,99471.0,0.0004]
["bitfinex","BTCUSD",1734034930030,0.22172673,99472.0,99471.0,0.0004]
["bitfinex","BTCUSD",1734034930447,0.32078076,99472.0,99471.0,0.0004]
["bitfinex","BTCUSD",1734034932659,0.22172673,99472.0,99471.0,0.0004]
["bitfinex","BTCUSD",1734034933318,0.32078076,99472.0,99471.0,0.0004]
["bitfinex","BTCUSD",1734034933519,0.4278007,99472.0,99471.0,0.0004]
["bitfinex","BTCUSD",1734034934784,0.40378076,99472.0,99471.0,0.0004]
["bitfinex","BTCUSD",1734034935405,0.23753703,99472.0,99471.0,0.0004]
["bitfinex","BTCUSD",1734034935615,0.32078076,99472.0,99471.0,0.0004]
["bitfinex","BTCUSD",1734034936024,0.09905403,99472.0,99471.0,0.0004]
["bitfinex","BTCUSD",1734034936229,0.32078076,99472.0,99471.0,0.0004]
["bitfinex","BTCUSD",1734034936687,0.18229776,99472.0,99471.0,0.0004]
["bitfinex","BTCUSD",1734034936902,0.08324373,99472.0,99471.0,0.0004]
["bitfinex","BTCUSD",1734034937110,0.22172673,99472.0,99471.0,0.0004]
["bitfinex","BTCUSD",1734034939009,0.32078076,99472.0,99471.0,0.0004]
["bitfinex","BTCUSD",1734034939233,0.339546,99471.0,99470.0,4.052e-05]
["bitfinex","BTCUSD",1734034939435,0.52184376,99471.0,99470.0,4.052e-05]
["bitfinex","BTCUSD",1734034940096,0.73306076,99471.0,99470.0,4.052e-05]
["bitfinex","BTCUSD",1734034940309,0.92565685,99471.0,99470.0,4.052e-05]
["bitfinex","BTCUSD",1734034941184,0.93469254,99471.0,99470.0,4.052e-05]
["bitfinex","BTCUSD",1734034942036,0.9889502,99471.0,99470.0,4.052e-05]
["bitfinex","BTCUSD",1734034943505,0.76169254,99471.0,99470.0,4.052e-05]
["bitfinex","BTCUSD",1734034943719,0.26865012,99471.0,99470.0,4.052e-05]
["bitfinex","BTCUSD",1734034943953,0.22172673,99471.0,99470.0,4.052e-05]
["bitfinex","BTCUSD",1734034944166,0.32078076,99471.0,99470.0,4.052e-05]
["bitfinex","BTCUSD",1734034945895,0.20106,99473.0,99470.0,4.052e-05]
["bitfinex","BTCUSD",1734034945896,0.08324373,99473.0,99470.0,4.052e-05]
["bitfinex","BTCUSD",1734034946104,0.08324373,99471.0,99470.0,4.052e-05]
["bitfinex","BTCUSD",1734034946316,0.18229776,99471.0,99470.0,4.052e-05]
["bitfinex","BTCUSD",1734034946530,0.32078076,99471.0,99470.0,4.052e-05]
["bitfinex","BTCUSD",1734034947172,0.23753703,99471.0,99470.0,4.052e-05]
["bitfinex","BTCUSD",1734034947377,0.32078076,99471.0,99470.0,4.052e-05]
["bitfinex","BTCUSD",1734034948874,0.08324373,99460.0,99450.0,8.61e-05]
["bitfinex","BTCUSD",1734034949541,0.22172673,99461.0,99450.0,0.1408591]
["bitfinex","BTCUSD",1734034949760,0.08324373,99461.0,99452.0,0.281542]
["bitfinex","BTCUSD",1734034950198,0.08324373,99461.0,99452.0,0.28209664]
["bitfinex","BTCUSD",1734034950405,0.08324373,99466.0,99461.0,0.0774]
["bitfinex","BTCUSD",1734034950835,0.138483,99468.0,99461.0,0.0774]
["bitfinex","BTCUSD",1734034950836,0.08324373,99463.0,99461.0,0.0774]
["bitfinex","BTCUSD",1734034951084,0.08324373,99463.0,99452.0,0.00055464]
["bitfinex","BTCUSD",1734034951291,0.08324373,99463.0,99453.0,0.14077]
["bitfinex","BTCUSD",1734034951509,0.08324373,99463.0,99454.0,0.140768]
["bitfinex","BTCUSD",1734034951748,0.08324373,99463.0,99452.0,0.00055464]
["bitfinex","BTCUSD",1734034951968,0.08324373,99453.0,99452.0,0.00055464]
["bitfinex","BTCUSD",1734034953437,0.08915783,99479.0,99452.0,0.00055464]
["bitfinex","BTCUSD",1734034953438,0.138483,99461.0,99453.0,0.16088]
["bitfinex","BTCUSD",1734034953640,0.08324373,99458.0,99453.0,0.16088]
["bitfinex","BTCUSD",1734034953844,0.08324373,99460.0,99453.0,0.16088]
["bitfinex","BTCUSD",1734034954050,0.08324373,99460.0,99454.0,0.160878]
["bitfinex","BTCUSD",1734034954289,0.138483,99458.0,99454.0,0.160878]
["bitfinex","BTCUSD",1734034954484,0.08324373,99460.0,99454.0,0.160878]
["bitfinex","BTCUSD",1734034955983,0.138483,99458.0,99454.0,0.160878]
["bitfinex","BTCUSD",1734034956235,0.138483,99458.0,99453.0,0.16088]
["bitfinex","BTCUSD",1734034957153,0.138483,99458.0,99452.0,0.00055464]
["bitfinex","BTCUSD",1734034957379,0.08324373,99454.0,99452.0,0.00055464]
["bitfinex","BTCUSD",1734034959992,0.08324373,99466.0,99456.0,0.160875]
["bitfinex","BTCUSD",1734034960545,0.08324373,99466.0,99452.0,0.00055464]
["bitfinex","BTCUSD",1734034960696,0.138483,99465.0,99459.0,0.160869]
["bitfinex","BTCUSD",1734034960912,0.08324373,99466.0,99463.0,0.160863]
["bitfinex","BTCUSD",1734034961318,0.08324373,99466.0,99452.0,0.00055464]
["bitfinex","BTCUSD",1734034961497,0.08324373,99466.0,99458.0,0.160871]
["bitfinex","BTCUSD",1734034962291,0.22172673,99473.0,99452.0,0.00055464]
["bitfinex","BTCUSD",1734034962505,0.1348158,99490.0,99469.0,0.160852]
["bitfinex","BTCUSD",1734034962506,0.08324373,99475.0,99469.0,0.160852]
["bitfinex","BTCUSD",1734034962710,0.22172673,99475.0,99469.0,0.160852]
["bitfinex","BTCUSD",1734034962965,0.08324373,99477.0,99460.0,0.11615947]
["bitfinex","BTCUSD",1734034963211,0.08324373,99477.0,99470.0,0.160851]
["bitfinex","BTCUSD",1734034963996,0.08324373,99479.0,99474.0,0.160845]
["bitfinex","BTCUSD",1734034964394,0.08324373,99479.0,99454.0,0.1429783]
["bitfinex","BTCUSD",1734034964395,0.138483,99482.0,99480.0,0.160836]
["bitfinex","BTCUSD",1734034964598,0.08324373,99485.0,99475.0,0.160843]
["bitfinex","BTCUSD",1734034964799,0.138483,99481.0,99475.0,0.160843]
["bitfinex","BTCUSD",1734034965583,0.138483,99481.0,99475.0,0.321687]
["bitfinex","BTCUSD",1734034965792,0.08324373,99477.0,99462.0,0.160865]
["bitfinex","BTCUSD",1734034966010,0.08324373,99472.0,99462.0,0.160865]
["bitfinex","BTCUSD",1734034966238,0.08324373,99467.0,99454.0,0.00935567]
["bitfinex","BTCUSD",1734034966440,0.138483,99461.0,99453.0,0.160878]
["bitfinex","BTCUSD",1734034966650,0.138483,99461.0,99453.0,0.16088]
["bitfinex","BTCUSD",1734034966848,0.138483,99461.0,99451.0,0.0004]
["bitfinex","BTCUSD",1734034967480,0.138483,99461.0,99459.0,0.16087]
["bitfinex","BTCUSD",1734034967681,0.138483,99461.0,99457.0,0.160873]
["bitfinex","BTCUSD",1734034968295,0.22172673,99467.0,99461.0,0.160866]
["bitfinex","BTCUSD",1734034968504,0.08324373,99467.0,99462.0,0.160865]
["bitfinex","BTCUSD",1734034968740,0.22172673,99467.0,99462.0,0.160865]
["bitfinex","BTCUSD",1734034969031,0.08324373,99467.0,99452.0,0.00988615]
["bitfinex","BTCUSD",1734034969159,0.08324373,99471.0,99465.0,0.160859]
["bitfinex","BTCUSD",1734034969360,0.138483,99467.0,99465.0,0.160859]
["bitfinex","BTCUSD",1734034970166,0.138483,99467.0,99462.0,0.160864]
["bitfinex","BTCUSD",1734034970500,0.138483,99467.0,99460.0,0.160868]
["bitfinex","BTCUSD",1734034971046,0.08324373,99461.0,99455.0,0.160876]
["bitfinex","BTCUSD",1734034971391,0.138483,99467.0,99458.0,0.16087]
["bitfinex","BTCUSD",1734034971599,0.138483,99467.0,99452.0,0.00988615]
["bitfinex","BTCUSD",1734034971798,0.22172673,99467.0,99453.0,0.16088]
["bitfinex","BTCUSD",1734034972006,0.22172673,99467.0,99461.0,0.160865]
["bitfinex","BTCUSD",1734034974293,0.22172673,99467.0,99457.0,0.160872]
["bitfinex","BTCUSD",1734034974710,0.22172673,99467.0,99452.0,0.00988615]
["bitfinex","BTCUSD",1734034975808,0.22172673,99467.0,99458.0,0.160871]
["bitfinex","BTCUSD",1734034976263,0.138483,99467.0,99462.0,0.160864]
["bitfinex","BTCUSD",1734034976460,0.138483,99467.0,99465.0,0.160859]
["bitfinex","BTCUSD",1734034976677,0.138483,99467.0,99452.0,0.00988615]
["bitfinex","BTCUSD",1734034976678,0.08324373,99467.0,99453.0,0.160878]
["bitfinex","BTCUSD",1734034977090,0.08324373,99467.0,99460.0,0.160868]
["bitfinex","BTCUSD",1734034977291,0.08324373,99467.0,99458.0,0.16087]
["bitfinex","BTCUSD",1734034977513,0.08324373,99466.0,99453.0,0.16088]
["bitfinex","BTCUSD",1734034978839,0.08324373,99466.0,99454.0,0.160878]
["bitfinex","BTCUSD",1734034978859,0.08324373,99462.0,99452.0,0.00988615]
["bitfinex","BTCUSD",1734034979840,0.138483,99467.0,99452.0,0.00988615]
["bitfinex","BTCUSD",1734034980010,0.138483,99467.0,99464.0,0.160861]
["bitfinex","BTCUSD",1734034981163,0.0001722,99470.0,99464.0,0.160861]
["bitfinex","BTCUSD",1734034981341,0.138483,99467.0,99464.0,0.160861]
["bitfinex","BTCUSD",1734034981536,0.138483,99468.0,99467.0,0.160856]
["bitfinex","BTCUSD",1734034981713,0.138483,99468.0,99465.0,0.160859]
["bitfinex","BTCUSD",1734034982114,0.138483,99468.0,99462.0,0.160865]
["bitfinex","BTCUSD",1734034982115,0.138483,99467.0,99462.0,0.160865]
["bitfinex","BTCUSD",1734034982319,0.08324373,99466.0,99459.0,0.160869]
["bitfinex","BTCUSD",1734034982549,0.08324373,99466.0,99455.0,0.160876]
["bitfinex","BTCUSD",1734034982782,0.08324373,99466.0,99459.0,0.16087]
["bitfinex","BTCUSD",1734034985347,0.22172673,99466.0,99459.0,0.16087]
["bitfinex","BTCUSD",1734034985548,0.22172673,99466.0,99462.0,0.160864]
["bitfinex","BTCUSD",1734034986461,0.22172673,99466.0,99452.0,0.00988615]
["bitfinex","BTCUSD",1734034986462,0.08324373,99462.0,99452.0,0.00988615]
["bitfinex","BTCUSD",1734034986613,0.08324373,99459.0,99452.0,0.00055464]
["bitfinex","BTCUSD",1734034988311,0.08324373,99453.0,99452.0,0.00055464]
["bitfinex","BTCUSD",1734034988512,0.22172673,99453.0,99452.0,0.00055464]
["bitfinex","BTCUSD",1734034989551,0.18229776,99453.0,99452.0,0.00055464]
["bitfinex","BTCUSD",1734034989759,0.32078076,99453.0,99452.0,0.00055464]
["bitfinex","BTCUSD",1734034990342,0.32082076,99453.0,99452.0,0.00055464]
["bitfinex","BTCUSD",1734034991845,0.33001952,99453.0,99452.0,0.00055464]
["bitfinex","BTCUSD",1734034992681,0.19153652,99453.0,99452.0,0.00055464]
["bitfinex","BTCUSD",1734034993147,0.33001952,99453.0,99452.0,0.00055464]
["bitfinex","BTCUSD",1734034998237,0.19153652,99453.0,99452.0,0.00055464]
["bitfinex","BTCUSD",1734034998845,0.19153652,99453.0,99452.0,0.16143564]
["bitfinex","BTCUSD",1734034998846,4e-05,99453.0,99452.0,0.16143564]
["bitfinex","BTCUSD",1734034999109,4e-05,99453.0,99452.0,0.46375348]
["bitfinex","BTCUSD",1734034999306,4e-05,99453.0,99452.0,0.53774818]
["bitfinex","BTCUSD",1734034999637,4e-05,99453.0,99452.0,0.41872838]
["bitfinex","BTCUSD",1734034999835,4e-05,99453.0,99452.0,0.24572838]
["bitfinex","BTCUSD",1734035001527,4e-05,99453.0,99452.0,0.07555464]
["bitfinex","BTCUSD",1734035001773,4e-05,99453.0,99452.0,0.00055464]
["bitfinex","BTCUSD",1734035001981,0.22176673,99453.0,99452.0,0.00055464]
["bitfinex","BTCUSD",1734035002184,0.32082076,99453.0,99452.0,0.00055464]
["bitfinex","BTCUSD",1734035002372,0.52192076,99453.0,99452.0,0.00055464]
["bitfinex","BTCUSD",1734035002887,0.22176673,99453.0,99452.0,0.00055464]
["bitfinex","BTCUSD",1734035003091,0.28438373,99453.0,99452.0,0.00055464]
["bitfinex","BTCUSD",1734035003268,0.42286673,99453.0,99452.0,0.00055464]
["bitfinex","BTCUSD",1734035004455,4e-05,99453.0,99452.0,0.00055464]
["bitfinex","BTCUSD",1734035004700,0.138523,99453.0,99452.0,0.00055464]
["bitfinex","BTCUSD",1734035009468,4e-05,99453.0,99452.0,0.00055464]
["bitfinex","BTCUSD",1734035009679,0.138523,99453.0,99452.0,0.00055464]
["bitfinex","BTCUSD",1734035010325,4e-05,99453.0,99452.0,0.00055464]
["bitfinex","BTCUSD",1734035010528,0.138523,99453.0,99452.0,0.00055464]
["bitfinex","BTCUSD",1734035010740,0.22176673,99453.0,99452.0,0.00055464]
["bitfinex","BTCUSD",1734035011862,0.32082076,99453.0,99452.0,0.00055464]
["bitfinex","BTCUSD",1734035016803,0.138523,99453.0,99452.0,0.00055464]
["bitfinex","BTCUSD",1734035017126,0.22176673,99453.0,99452.0,0.00055464]
["bitfinex","BTCUSD",1734035025123,4e-05,99453.0,99452.0,0.16143564]
["bitfinex","BTCUSD",1734035026131,4e-05,99453.0,99452.0,0.16244103]
["bitfinex","BTCUSD",1734035026538,4e-05,99453.0,99452.0,0.28449506]
["bitfinex","BTCUSD",1734035026816,4e-05,99453.0,99452.0,0.28348967]
["bitfinex","BTCUSD",1734035027391,4e-05,99453.0,99452.0,0.44313085]
["bitfinex","BTCUSD",1734035029072,4e-05,99453.0,99452.0,0.52353085]
["bitfinex","BTCUSD",1734035029410,4e-05,99453.0,99452.0,0.57183085]
["bitfinex","BTCUSD",1734035029830,4e-05,99453.0,99452.0,0.99471414]
["bitfinex","BTCUSD",1734035030031,4e-05,99453.0,99452.0,0.47277682]
["bitfinex","BTCUSD",1734035030625,0.000172,99460.0,99458.0,0.160871]
["bitfinex","BTCUSD",1734035030767,0.000172,99460.0,99453.0,0.00096]
["bitfinex","BTCUSD",1734035032026,0.08324373,99456.0,99453.0,0.00096]
["bitfinex","BTCUSD",1734035033706,0.138483,99454.0,99453.0,0.00096]
["bitfinex","BTCUSD",1734035037402,0.138483,99455.0,99453.0,0.00096]
["bitfinex","BTCUSD",1734035037955,0.08324373,99456.0,99453.0,0.00096]
["bitfinex","BTCUSD",1734035038151,0.000172,99460.0,99458.0,0.160871]
["bitfinex","BTCUSD",1734035039004,0.000172,99460.0,99454.0,0.160878]
["bitfinex","BTCUSD",1734035039352,0.000172,99460.0,99457.0,0.160872]
["bitfinex","BTCUSD",1734035040869,0.000172,99460.0,99457.0,0.321744]
["bitfinex","BTCUSD",1734035041009,0.000172,99460.0,99457.0,0.160872]
["bitfinex","BTCUSD",1734035042920,0.000172,99460.0,99459.0,0.31087]
["bitfinex","BTCUSD",1734035043135,0.000172,99460.0,99459.0,0.51032403]
["bitfinex","BTCUSD",1734035043359,4e-05,99468.0,99467.0,0.333857]
["bitfinex","BTCUSD",1734035043583,4e-05,99468.0,99467.0,0.51401103]
["bitfinex","BTCUSD",1734035045033,4e-05,99468.0,99467.0,0.53460692]
["bitfinex","BTCUSD",1734035045208,4e-05,99468.0,99467.0,0.391957]
["bitfinex","BTCUSD",1734035045764,4e-05,99468.0,99465.0,0.16086]
["bitfinex","BTCUSD",1734035046005,4e-05,99468.0,99462.0,0.13521876]
["bitfinex","BTCUSD",1734035046207,4e-05,99468.0,99462.0,0.29608276]
["bitfinex","BTCUSD",1734035046442,4e-05,99468.0,99463.0,0.160863]
["bitfinex","BTCUSD",1734035046809,4e-05,99468.0,99466.0,0.160857]
["bitfinex","BTCUSD",1734035047013,4e-05,99468.0,99466.0,0.138857]
["bitfinex","BTCUSD",1734035050820,4e-05,99468.0,99466.0,0.13986226]
["bitfinex","BTCUSD",1734035050967,4e-05,99468.0,99467.0,0.0824]
["bitfinex","BTCUSD",1734035051530,4e-05,99468.0,99467.0,0.23340526]
["bitfinex","BTCUSD",1734035051743,4e-05,99468.0,99467.0,0.2324]
["bitfinex","BTCUSD",1734035052707,0.06883539,99482.0,99478.0,0.160839]
["bitfinex","BTCUSD",1734035053235,0.08324373,99481.0,99478.0,0.160839]
["bitfinex","BTCUSD",1734035053463,0.08324373,99481.0,99471.0,0.160849]
["bitfinex","BTCUSD",1734035053643,0.08324373,99481.0,99472.0,0.160849]
["bitfinex","BTCUSD",1734035055234,0.201008,99499.0,99472.0,0.160849]
["bitfinex","BTCUSD",1734035055235,0.06883539,99483.0,99472.0,0.160849]
["bitfinex","BTCUSD",1734035055460,0.06883539,99488.0,99480.0,0.160835]
["bitfinex","BTCUSD",1734035055801,0.13194373,99492.0,99480.0,0.160835]
["bitfinex","BTCUSD",1734035056292,0.201008,99499.0,99480.0,0.160835]
["bitfinex","BTCUSD",1734035056293,0.06883539,99497.0,99489.0,0.160821]
["bitfinex","BTCUSD",1734035056495,0.1269,99502.0,99489.0,0.160821]
["bitfinex","BTCUSD",1734035056496,0.08324373,99494.0,99489.0,0.160821]
["bitfinex","BTCUSD",1734035056995,0.08324373,99494.0,99489.0,0.155821]
["bitfinex","BTCUSD",1734035057598,0.00033841,99490.0,99489.0,0.155821]
["bitfinex","BTCUSD",1734035058897,0.00033841,99490.0,99489.0,0.16514736]
["bitfinex","BTCUSD",1734035059316,0.00033841,99490.0,99479.0,0.160837]
["bitfinex","BTCUSD",1734035059523,0.00033841,99490.0,99469.0,0.15]
["bitfinex","BTCUSD",1734035059524,0.08324373,99486.0,99469.0,0.15]
["bitfinex","BTCUSD",1734035059722,0.08324373,99486.0,99462.0,0.00034096]
["bitfinex","BTCUSD",1734035059723,0.08324373,99484.0,99473.0,0.160846]
["bitfinex","BTCUSD",1734035059896,0.08324373,99479.0,99466.0,0.160858]
["bitfinex","BTCUSD",1734035060076,0.15207912,99479.0,99470.0,0.160851]
["bitfinex","BTCUSD",1734035060870,0.15207912,99479.0,99474.0,0.160845]
["bitfinex","BTCUSD",1734035061728,0.15207912,99479.0,99467.0,0.160857]
["bitfinex","BTCUSD",1734035063024,0.15207912,99479.0,99474.0,0.160845]
["bitfinex","BTCUSD",1734035065472,0.15207912,99479.0,99474.0,0.17008321]
["bitfinex","BTCUSD",1734035065688,0.08324373,99475.0,99464.0,0.160861]
["bitfinex","BTCUSD",1734035065899,0.06883539,99479.0,99462.0,0.00034096]
["bitfinex","BTCUSD",1734035065900,0.06883539,99467.0,99462.0,0.00034096]
["bitfinex","BTCUSD",1734035066112,0.08324373,99463.0,99462.0,0.00034096]
["bitfinex","BTCUSD",1734035066308,0.37193315,99463.0,99462.0,0.00034096]
["bitfinex","BTCUSD",1734035068513,0.06883539,99463.0,99462.0,0.00034096]
["bitfinex","BTCUSD",1734035068935,0.06883539,99470.0,99462.0,0.00034096]
["bitfinex","BTCUSD",1734035069135,0.06883539,99478.0,99462.0,0.00034096]
["bitfinex","BTCUSD",1734035069358,0.51264778,99487.0,99462.0,0.00034096]
["bitfinex","BTCUSD",1734035069359,0.08324373,99482.0,99471.0,0.160849]
["bitfinex","BTCUSD",1734035069569,0.08324373,99477.0,99475.0,0.160842]
["bitfinex","BTCUSD",1734035069806,0.08324373,99477.0,99472.0,0.160848]
["bitfinex","BTCUSD",1734035069934,0.08324373,99477.0,99471.0,0.160849]
["bitfinex","BTCUSD",1734035070628,0.201029,99488.0,99474.0,0.160844]
["bitfinex","BTCUSD",1734035070629,0.06883539,99482.0,99474.0,0.160844]
["bitfinex","BTCUSD",1734035070833,0.08324373,99484.0,99478.0,0.160839]
["bitfinex","BTCUSD",1734035070834,0.06883539,99483.0,99478.0,0.160839]
["bitfinex","BTCUSD",1734035071033,0.08324373,99484.0,99479.0,0.160837]
["bitfinex","BTCUSD",1734035071258,0.06883539,99482.0,99478.0,0.160839]
["bitfinex","BTCUSD",1734035072325,0.06883539,99482.0,99476.0,0.160842]
["bitfinex","BTCUSD",1734035072570,0.06883539,99482.0,99471.0,0.16085]
["bitfinex","BTCUSD",1734035072957,0.06883539,99482.0,99471.0,0.17047066]
["bitfinex","BTCUSD",1734035073818,0.15207912,99484.0,99474.0,0.160844]
["bitfinex","BTCUSD",1734035074035,0.06883539,99482.0,99474.0,0.160844]
["bitfinex","BTCUSD",1734035074798,0.06883539,99482.0,99471.0,0.17047066]
["bitfinex","BTCUSD",1734035075665,0.08324373,99479.0,99471.0,0.00962066]
["bitfinex","BTCUSD",1734035075869,0.201034,99486.0,99468.0,0.160854]
["bitfinex","BTCUSD",1734035075870,0.15207912,99478.0,99468.0,0.160854]
["bitfinex","BTCUSD",1734035077129,0.15207912,99478.0,99468.0,0.17051904]
["bitfinex","BTCUSD",1734035078631,0.15207912,99478.0,99468.0,0.00966504]
["bitfinex","BTCUSD",1734035078835,0.15207912,99478.0,99474.0,0.160844]
["bitfinex","BTCUSD",1734035079461,0.20136441,99490.0,99474.0,0.160844]
["bitfinex","BTCUSD",1734035079462,0.08324373,99484.0,99480.0,0.160836]
["bitfinex","BTCUSD",1734035081290,0.06883539,99482.0,99480.0,0.160836]
["bitfinex","BTCUSD",1734035082251,0.06883539,99482.0,99480.0,0.17027956]
["bitfinex","BTCUSD",1734035083057,0.06883539,99482.0,99474.0,0.160844]
["bitfinex","BTCUSD",1734035083058,0.06883539,99482.0,99478.0,0.160839]
["bitfinex","BTCUSD",1734035084003,0.06883539,99482.0,99480.0,8.59e-05]
["bitfinex","BTCUSD",1734035084989,0.06883539,99483.0,99480.0,8.59e-05]
["bitfinex","BTCUSD",1734035087002,0.06883539,99486.0,99480.0,8.59e-05]
["bitfinex","BTCUSD",1734035087200,0.00033841,99490.0,99482.0,0.160833]
["bitfinex","BTCUSD",1734035087604,0.00033841,99490.0,99486.0,0.160825]
["bitfinex","BTCUSD",1734035087856,0.06883539,99487.0,99483.0,0.160831]
["bitfinex","BTCUSD",1734035088851,0.06883539,99487.0,99484.0,0.160829]
["bitfinex","BTCUSD",1734035089257,0.06883539,99487.0,99480.0,8.59e-05]
["bitfinex","BTCUSD",1734035089258,0.08324373,99485.0,99480.0,8.59e-05]
["bitfinex","BTCUSD",1734035092721,0.08324373,99485.0,99481.0,0.160834]
["bitfinex","BTCUSD",1734035092994,0.08324373,99485.0,99480.0,8.59e-05]
["bitfinex","BTCUSD",1734035094976,0.08324373,99485.0,99481.0,0.160834]
["bitfinex","BTCUSD",1734035095205,0.08324373,99485.0,99480.0,8.59e-05]
["bitfinex","BTCUSD",1734035100366,0.26986739,99487.0,99480.0,8.59e-05]
["bitfinex","BTCUSD",1734035100367,0.08324373,99481.0,99480.0,8.59e-05]
["bitfinex","BTCUSD",1734035100564,0.26169776,99481.0,99480.0,8.59e-05]
["bitfinex","BTCUSD",1734035100781,0.6910972,99481.0,99480.0,8.59e-05]
["bitfinex","BTCUSD",1734035100983,0.24222868,99481.0,99480.0,8.59e-05]
["bitfinex","BTCUSD",1734035101187,0.06883539,99481.0,99480.0,8.59e-05]
["bitfinex","BTCUSD",1734035101604,0.08324373,99486.0,99480.0,8.59e-05]
["bitfinex","BTCUSD",1734035101980,0.06883539,99481.0,99480.0,8.59e-05]
["bitfinex","BTCUSD",1734035102360,0.15207912,99481.0,99480.0,8.59e-05]
["bitfinex","BTCUSD",1734035103029,0.08324373,99481.0,99480.0,8.59e-05]
["bitfinex","BTCUSD",1734035103228,0.15207912,99481.0,99480.0,8.59e-05]
["bitfinex","BTCUSD",1734035104803,0.25113315,99481.0,99480.0,8.59e-05]
["bitfinex","BTCUSD",1734035105028,0.34129076,99481.0,99480.0,8.59e-05]
["bitfinex","BTCUSD",1734035105263,0.38638498,99481.0,99480.0,8.59e-05]
["bitfinex","BTCUSD",1734035105462,0.25113315,99481.0,99480.0,8.59e-05]
["bitfinex","BTCUSD",1734035105712,0.34129842,99481.0,99480.0,8.59e-05]
["bitfinex","BTCUSD",1734035105885,0.34129882,99481.0,99480.0,8.59e-05]
["bitfinex","BTCUSD",1734035106227,0.34129364,99481.0,99480.0,8.59e-05]
["bitfinex","BTCUSD",1734035106807,0.38638498,99481.0,99480.0,8.59e-05]
["bitfinex","BTCUSD",1734035107014,0.75662499,99481.0,99480.0,8.59e-05]
["bitfinex","BTCUSD",1734035107563,0.26989839,99471.0,99470.0,8.59e-05]
["bitfinex","BTCUSD",1734035107766,0.70177182,99471.0,99470.0,8.59e-05]
["bitfinex","BTCUSD",1734035107983,0.36895242,99471.0,99470.0,8.59e-05]
["bitfinex","BTCUSD",1734035108162,0.50419913,99471.0,99470.0,8.59e-05]
["bitfinex","BTCUSD",1734035108357,0.36895242,99471.0,99470.0,8.59e-05]
["bitfinex","BTCUSD",1734035109418,0.4590818,99471.0,99470.0,8.59e-05]
["bitfinex","BTCUSD",1734035110232,0.36895242,99471.0,99470.0,8.59e-05]
["bitfinex","BTCUSD",1734035110697,0.54232553,99471.0,99470.0,8.59e-05]
["bitfinex","BTCUSD",1734035110899,0.45219615,99471.0,99470.0,8.59e-05]
["bitfinex","BTCUSD",1734035111705,0.54229141,99471.0,99470.0,8.59e-05]
["bitfinex","BTCUSD",1734035112262,0.45219615,99471.0,99470.0,8.59e-05]
["bitfinex","BTCUSD",1734035112871,0.54229141,99471.0,99470.0,8.59e-05]
["bitfinex","BTCUSD",1734035113427,0.45219615,99471.0,99470.0,8.59e-05]
["bitfinex","BTCUSD",1734035113878,0.54229727,99471.0,99470.0,8.59e-05]
["bitfinex","BTCUSD",1734035114292,0.45219615,99471.0,99470.0,8.59e-05]
["bitfinex","BTCUSD",1734035114678,0.46154837,99471.0,99470.0,8.59e-05]
["bitfinex","BTCUSD",1734035118102,0.39271298,99471.0,99470.0,8.59e-05]
["bitfinex","BTCUSD",1734035118319,0.59344837,99471.0,99470.0,8.59e-05]
["bitfinex","BTCUSD",1734035118521,0.72853885,99471.0,99470.0,8.59e-05]
["bitfinex","BTCUSD",1734035118726,0.72853964,99471.0,99470.0,8.59e-05]
["bitfinex","BTCUSD",1734035119365,0.09905403,99471.0,99470.0,8.59e-05]
["bitfinex","BTCUSD",1734035119542,0.06883539,99471.0,99470.0,8.59e-05]
["bitfinex","BTCUSD",1734035119779,0.08324373,99480.0,99471.0,0.16085]
["bitfinex","BTCUSD",1734035119990,0.13542968,99490.0,99476.0,0.160841]
["bitfinex","BTCUSD",1734035119991,0.08324373,99487.0,99476.0,0.160841]
["bitfinex","BTCUSD",1734035120204,0.00033841,99490.0,99471.0,0.0765]
["bitfinex","BTCUSD",1734035120205,0.08324373,99482.0,99471.0,0.0765]
["bitfinex","BTCUSD",1734035120413,0.08324373,99482.0,99476.0,0.160841]
["bitfinex","BTCUSD",1734035120880,0.08324373,99482.0,99472.0,0.160849]
["bitfinex","BTCUSD",1734035121083,0.08324373,99482.0,99473.0,0.160847]
["bitfinex","BTCUSD",1734035121491,0.08324373,99482.0,99477.0,0.16084]
["bitfinex","BTCUSD",1734035121700,0.06883539,99485.0,99477.0,0.16084]
["bitfinex","BTCUSD",1734035121933,0.08324373,99487.0,99481.0,0.160833]
["bitfinex","BTCUSD",1734035122348,0.08324373,99487.0,99484.0,0.160828]
["bitfinex","BTCUSD",1734035122960,0.08324373,99487.0,99481.0,0.160833]
["bitfinex","BTCUSD",1734035125467,0.08324373,99487.0,99481.0,0.321667]
["bitfinex","BTCUSD",1734035125644,0.08324373,99487.0,99481.0,0.160833]
["bitfinex","BTCUSD",1734035126071,0.08324373,99487.0,99485.0,0.160827]
["bitfinex","BTCUSD",1734035126249,0.00033841,99490.0,99489.0,0.237321]
["bitfinex","BTCUSD",1734035126614,0.00033841,99490.0,99489.0,0.410321]
["bitfinex","BTCUSD",1734035127018,0.0001722,99510.0,99489.0,0.55867503]
["bitfinex","BTCUSD",1734035127211,0.0001722,99510.0,99509.0,0.333789]
["bitfinex","BTCUSD",1734035127407,0.0001722,99510.0,99509.0,0.50934303]
["bitfinex","BTCUSD",1734035127408,0.00032292,99510.0,99509.0,0.50934303]
["bitfinex","BTCUSD",1734035127569,0.00032292,99510.0,99509.0,0.65726391]
["bitfinex","BTCUSD",1734035127770,0.00032292,99510.0,99509.0,0.70656391]
["bitfinex","BTCUSD",1734035129670,0.00032292,99510.0,99509.0,0.56843517]
["bitfinex","BTCUSD",1734035129879,0.00032292,99510.0,99509.0,0.24708114]
["bitfinex","BTCUSD",1734035130203,0.00032292,99510.0,99497.0,0.0765]
["bitfinex","BTCUSD",1734035130409,0.00032292,99510.0,99507.0,0.160792]
["bitfinex","BTCUSD",1734035130619,0.00032292,99510.0,99507.0,0.321584]
["bitfinex","BTCUSD",1734035130850,0.00032292,99510.0,99507.0,0.160792]
["bitfinex","BTCUSD",1734035132658,0.00032292,99510.0,99507.0,0.321584]
["bitfinex","BTCUSD",1734035133362,0.00032292,99510.0,99507.0,0.33122161]
["bitfinex","BTCUSD",1734035134377,0.00032292,99510.0,99509.0,0.333789]
["bitfinex","BTCUSD",1734035134634,0.00032292,99510.0,99509.0,0.43284303]
["bitfinex","BTCUSD",1734035134835,0.00032292,99510.0,99509.0,0.50275919]
["bitfinex","BTCUSD",1734035135465,0.00032292,99510.0,99509.0,0.72758007]
["bitfinex","BTCUSD",1734035137829,0.04156664,99541.0,99534.0,0.160748]
["bitfinex","BTCUSD",1734035138041,0.04173319,99541.0,99514.0,0.17400464]
["bitfinex","BTCUSD",1734035138247,0.04173319,99541.0,99530.0,0.160754]
["bitfinex","BTCUSD",1734035138749,0.04173319,99541.0,99530.0,0.321508]
["bitfinex","BTCUSD",1734035139114,0.00016655,99541.0,99535.0,0.160746]
["bitfinex","BTCUSD",1734035139608,0.00016655,99541.0,99540.0,0.160739]
["bitfinex","BTCUSD",1734035142011,0.11040203,99538.0,99524.0,0.15]
["bitfinex","BTCUSD",1734035142232,0.00016655,99541.0,99526.0,0.00957498]
["bitfinex","BTCUSD",1734035142444,0.00016655,99541.0,99524.0,0.15]
["bitfinex","BTCUSD",1734035142445,0.00016655,99541.0,99540.0,0.160739]
["bitfinex","BTCUSD",1734035146235,0.00016655,99541.0,99540.0,0.33474349]
["bitfinex","BTCUSD",1734035146437,0.00016655,99541.0,99540.0,0.333739]
["bitfinex","BTCUSD",1734035146645,0.00016655,99541.0,99540.0,0.34324239]
["bitfinex","BTCUSD",1734035147467,0.00016655,99541.0,99540.0,0.44229642]
["bitfinex","BTCUSD",1734035148029,0.00016655,99541.0,99540.0,0.46265035]
["bitfinex","BTCUSD",1734035151545,0.00016655,99541.0,99540.0,0.17985732]
["bitfinex","BTCUSD",1734035151690,0.00016655,99541.0,99540.0,0.02985732]
["bitfinex","BTCUSD",1734035151899,0.24248164,99545.0,99525.0,0.160762]
["bitfinex","BTCUSD",1734035152078,0.078,99549.0,99518.0,0.0827]
["bitfinex","BTCUSD",1734035152079,0.04156664,99540.0,99518.0,0.00016655]
["bitfinex","BTCUSD",1734035152274,0.04156664,99525.0,99518.0,0.00016655]
["bitfinex","BTCUSD",1734035152690,0.24252264,99525.0,99518.0,0.00016655]
["bitfinex","BTCUSD",1734035152913,0.04156664,99525.0,99518.0,0.00016655]
["bitfinex","BTCUSD",1734035153115,0.200956,99524.0,99518.0,0.00016655]
["bitfinex","BTCUSD",1734035153313,0.04156664,99525.0,99518.0,0.00016655]
["bitfinex","BTCUSD",1734035155153,0.200956,99524.0,99518.0,0.00016655]
["bitfinex","BTCUSD",1734035155359,0.04156664,99525.0,99518.0,0.00016655]
["bitfinex","BTCUSD",1734035155893,0.06883539,99532.0,99518.0,0.00016655]
["bitfinex","BTCUSD",1734035155894,0.04156664,99530.0,99518.0,0.15016655]
["bitfinex","BTCUSD",1734035156093,0.06883539,99532.0,99519.0,0.160773]
["bitfinex","BTCUSD",1734035156358,0.06883539,99532.0,99518.0,0.15016655]
["bitfinex","BTCUSD",1734035156550,0.04156664,99525.0,99518.0,0.15016655]
["bitfinex","BTCUSD",1734035157285,0.04156664,99525.0,99518.0,0.00016655]
["bitfinex","BTCUSD",1734035159262,0.06883539,99529.0,99518.0,0.00016655]
["bitfinex","BTCUSD",1734035159616,0.04156664,99527.0,99518.0,0.00016655]
["bitfinex","BTCUSD",1734035159800,0.06883539,99529.0,99518.0,0.00016655]
["bitfinex","BTCUSD",1734035160038,0.06883539,99531.0,99519.0,0.160773]
["bitfinex","BTCUSD",1734035160238,0.06883539,99529.0,99519.0,0.160773]
["bitfinex","BTCUSD",1734035161352,0.04156664,99541.0,99518.0,0.16094055]
["bitfinex","BTCUSD",1734035161572,0.04156664,99546.0,99533.0,0.160749]
["bitfinex","BTCUSD",1734035161776,0.06883539,99543.0,99522.0,0.02400459]
["bitfinex","BTCUSD",1734035161974,0.06883539,99543.0,99534.0,0.160748]
["bitfinex","BTCUSD",1734035162147,0.06883539,99543.0,99537.0,0.160742]
["bitfinex","BTCUSD",1734035162333,0.0001718,99550.0,99523.0,0.09905403]
["bitfinex","BTCUSD",1734035162549,0.0001718,99550.0,99526.0,0.173]
["bitfinex","BTCUSD",1734035162768,0.0001718,99550.0,99545.0,0.16073]
["bitfinex","BTCUSD",1734035163332,0.0001718,99550.0,99527.0,0.09905403]
["bitfinex","BTCUSD",1734035163524,0.200913,99546.0,99528.0,0.173]
["bitfinex","BTCUSD",1734035163660,0.04156664,99547.0,99535.0,0.15]
["bitfinex","BTCUSD",1734035163952,0.04156664,99547.0,99537.0,0.15]
["bitfinex","BTCUSD",1734035164147,0.04156664,99547.0,99538.0,0.160742]
["bitfinex","BTCUSD",1734035164564,0.0001718,99550.0,99545.0,0.15]
["bitfinex","BTCUSD",1734035164762,0.0001718,99550.0,99549.0,0.310724]
["bitfinex","BTCUSD",1734035164986,0.0001718,99550.0,99549.0,0.333724]
["bitfinex","BTCUSD",1734035165202,0.0001718,99550.0,99549.0,0.43277803]
["bitfinex","BTCUSD",1734035165779,0.0001718,99550.0,99549.0,0.45275051]
["bitfinex","BTCUSD",1734035166854,0.0001718,99550.0,99549.0,0.32046213]
["bitfinex","BTCUSD",1734035167836,0.04156664,99565.0,99550.0,0.15]
["bitfinex","BTCUSD",1734035167837,0.200873,99565.0,99550.0,0.15]
["bitfinex","BTCUSD",1734035168038,0.200873,99565.0,99551.0,0.160721]
["bitfinex","BTCUSD",1734035168039,0.04074582,99563.0,99551.0,0.160721]
["bitfinex","BTCUSD",1734035169421,0.04074582,99563.0,99555.0,0.160713]
["bitfinex","BTCUSD",1734035169945,0.04074582,99563.0,99559.0,0.160707]
["bitfinex","BTCUSD",1734035170164,0.04074582,99563.0,99550.0,0.26615947]
["bitfinex","BTCUSD",1734035170165,0.0001722,99570.0,99554.0,0.023]
["bitfinex","BTCUSD",1734035170352,0.0001722,99570.0,99550.0,0.26615947]
["bitfinex","BTCUSD",1734035170353,0.0001722,99570.0,99569.0,0.15]
["bitfinex","BTCUSD",1734035170553,0.0001722,99570.0,99569.0,0.27305817]
["bitfinex","BTCUSD",1734035170720,0.0001722,99570.0,99569.0,0.27205403]
["bitfinex","BTCUSD",1734035172781,0.18305941,99603.0,99589.0,0.16066]
["bitfinex","BTCUSD",1734035172992,0.00055505,99590.0,99589.0,0.16066]
["bitfinex","BTCUSD",1734035173192,0.00055505,99590.0,99586.0,0.15]
["bitfinex","BTCUSD",1734035173597,0.00055505,99590.0,99587.0,0.160663]
["bitfinex","BTCUSD",1734035173868,0.00055505,99590.0,99583.0,0.160668]
["bitfinex","BTCUSD",1734035174028,0.00055505,99590.0,99569.0,0.01979621]
["bitfinex","BTCUSD",1734035174228,0.200825,99589.0,99554.0,0.023]
["bitfinex","BTCUSD",1734035174405,0.200825,99589.0,99553.0,0.15]
["bitfinex","BTCUSD",1734035174406,0.00055505,99590.0,99563.0,0.023]
["bitfinex","BTCUSD",1734035174776,0.00055505,99590.0,99565.0,0.023]
["bitfinex","BTCUSD",1734035175000,0.00055505,99590.0,99581.0,0.160671]
["bitfinex","BTCUSD",1734035175832,0.00055505,99590.0,99579.0,0.160676]
["bitfinex","BTCUSD",1734035176030,0.00055505,99590.0,99587.0,0.160663]
["bitfinex","BTCUSD",1734035176031,0.00064105,99590.0,99587.0,0.160663]
["bitfinex","BTCUSD",1734035176263,0.00064105,99590.0,99583.0,0.160669]
["bitfinex","BTCUSD",1734035177103,0.00064105,99590.0,99581.0,0.160672]
["bitfinex","BTCUSD",1734035177495,0.00064105,99590.0,99584.0,0.160666]
["bitfinex","BTCUSD",1734035177695,0.00064105,99590.0,99578.0,0.160677]
["bitfinex","BTCUSD",1734035179104,0.00064105,99590.0,99574.0,0.023]
["bitfinex","BTCUSD",1734035179333,0.00064105,99590.0,99567.0,0.00961073]
["bitfinex","BTCUSD",1734035179557,0.200835,99585.0,99567.0,0.00961073]
["bitfinex","BTCUSD",1734035179758,0.200835,99585.0,99568.0,0.160693]
["bitfinex","BTCUSD",1734035180340,0.200841,99582.0,99567.0,0.00961073]
["bitfinex","BTCUSD",1734035180543,0.200841,99582.0,99567.0,0.15961073]
["bitfinex","BTCUSD",1734035181056,0.200841,99582.0,99568.0,0.160694]
["bitfinex","BTCUSD",1734035181225,0.200841,99582.0,99567.0,0.15961073]
["bitfinex","BTCUSD",1734035181598,0.200841,99582.0,99568.0,0.160694]
["bitfinex","BTCUSD",1734035183354,0.00064105,99590.0,99567.0,0.00961073]
["bitfinex","BTCUSD",1734035183355,0.23175403,99581.0,99567.0,0.00961073]
["bitfinex","BTCUSD",1734035183584,0.200869,99567.0,99536.0,0.0828]
["bitfinex","BTCUSD",1734035183734,0.200869,99567.0,99552.0,0.00972458]
["bitfinex","BTCUSD",1734035183944,0.11615947,99580.0,99537.0,0.10005842]
["bitfinex","BTCUSD",1734035183945,0.200855,99575.0,99541.0,0.160737]
["bitfinex","BTCUSD",1734035184168,0.200889,99558.0,99541.0,0.160737]
["bitfinex","BTCUSD",1734035184363,0.200881,99562.0,99545.0,0.16073]
["bitfinex","BTCUSD",1734035184985,0.1327,99581.0,99546.0,0.10005852]
["bitfinex","BTCUSD",1734035185187,0.200868,99568.0,99551.0,0.16072]
["bitfinex","BTCUSD",1734035185394,0.20087,99567.0,99548.0,0.160726]
["bitfinex","BTCUSD",1734035185760,0.20087,99567.0,99550.0,0.160723]
["bitfinex","BTCUSD",1734035186299,0.200845,99579.0,99545.0,0.00967405]
["bitfinex","BTCUSD",1734035186499,0.200845,99579.0,99540.0,0.00016655]
["bitfinex","BTCUSD",1734035186500,0.0828,99565.0,99540.0,0.00016655]
["bitfinex","BTCUSD",1734035186734,0.0499,99563.0,99540.0,0.00016655]
["bitfinex","BTCUSD",1734035186915,0.09905403,99562.0,99540.0,0.00016655]
["bitfinex","BTCUSD",1734035187119,0.200903,99551.0,99540.0,0.00016655]
["bitfinex","BTCUSD",1734035187555,0.0499,99563.0,99541.0,0.160737]
["bitfinex","BTCUSD",1734035187722,0.0499,99563.0,99550.0,0.11615947]
["bitfinex","BTCUSD",1734035187926,0.0499,99563.0,99543.0,0.15]
["bitfinex","BTCUSD",1734035187927,0.1327,99580.0,99546.0,0.15]
["bitfinex","BTCUSD",1734035188127,0.09905403,99579.0,99546.0,0.15]
["bitfinex","BTCUSD",1734035188329,0.09905403,99579.0,99550.0,0.15]
["bitfinex","BTCUSD",1734035188546,0.20087,99567.0,99550.0,0.15]
["bitfinex","BTCUSD",1734035188748,0.200895,99555.0,99541.0,0.160737]
["bitfinex","BTCUSD",1734035189026,0.200895,99555.0,99542.0,0.15]
["bitfinex","BTCUSD",1734035189430,0.200902,99551.0,99538.0,0.15]
["bitfinex","BTCUSD",1734035189677,0.200902,99551.0,99529.0,0.243555]
["bitfinex","BTCUSD",1734035189678,0.0828,99555.0,99529.0,0.243555]
["bitfinex","BTCUSD",1734035189850,0.0828,99555.0,99530.0,0.15]
["bitfinex","BTCUSD",1734035189851,0.0499,99554.0,99530.0,0.15]
["bitfinex","BTCUSD",1734035190051,0.200922,99541.0,99530.0,0.15]
["bitfinex","BTCUSD",1734035190227,0.0499,99554.0,99530.0,0.15]
["bitfinex","BTCUSD",1734035190228,0.200915,99545.0,99530.0,0.15]
["bitfinex","BTCUSD",1734035191039,0.200902,99551.0,99534.0,0.15]
["bitfinex","BTCUSD",1734035191267,0.200902,99551.0,99537.0,0.160743]
["bitfinex","BTCUSD",1734035191463,0.20091,99547.0,99537.0,0.160743]
["bitfinex","BTCUSD",1734035191667,0.20091,99547.0,99534.0,0.15]
["bitfinex","BTCUSD",1734035192039,0.200919,99543.0,99534.0,0.15]
["bitfinex","BTCUSD",1734035192291,0.20091,99547.0,99534.0,0.15]
["bitfinex","BTCUSD",1734035193542,0.200919,99543.0,99530.0,0.15]
["bitfinex","BTCUSD",1734035193977,0.200919,99543.0,99531.0,0.0094891]
["bitfinex","BTCUSD",1734035194288,0.401838,99543.0,99531.0,0.0094891]
["bitfinex","BTCUSD",1734035194499,0.401838,99543.0,99519.0,0.160772]
["bitfinex","BTCUSD",1734035195587,0.200919,99543.0,99529.0,0.160756]
["bitfinex","BTCUSD",1734035196542,0.401838,99543.0,99529.0,0.160756]
["bitfinex","BTCUSD",1734035197526,0.200919,99543.0,99529.0,0.160756]
["bitfinex","BTCUSD",1734035198227,0.200919,99543.0,99529.0,0.321513]
["bitfinex","BTCUSD",1734035199253,0.200918,99543.0,99529.0,0.321513]
["bitfinex","BTCUSD",1734035199435,0.200918,99543.0,99520.0,0.15]
["bitfinex","BTCUSD",1734035199436,0.401836,99543.0,99520.0,0.15]
["bitfinex","BTCUSD",1734035199584,0.401836,99543.0,99523.0,0.15]
["bitfinex","BTCUSD",1734035200220,0.09905403,99542.0,99520.0,0.00966311]
["bitfinex","BTCUSD",1734035200417,0.09905403,99542.0,99490.0,0.11624537]
["bitfinex","BTCUSD",1734035200418,0.200922,99541.0,99510.0,8.59e-05]
["bitfinex","BTCUSD",1734035200623,0.55274642,99541.0,99510.0,8.59e-05]
["bitfinex","BTCUSD",1734035200870,0.200982,99511.0,99510.0,8.59e-05]
["bitfinex","BTCUSD",1734035202272,0.30003603,99511.0,99510.0,8.59e-05]
["bitfinex","BTCUSD",1734035207083,0.37898419,99511.0,99510.0,8.59e-05]
["bitfinex","BTCUSD",1734035207282,0.30003603,99511.0,99510.0,8.59e-05]
["bitfinex","BTCUSD",1734035213396,0.200966,99520.0,99510.0,8.59e-05]
["bitfinex","BTCUSD",1734035213618,0.200972,99517.0,99510.0,8.59e-05]
["bitfinex","BTCUSD",1734035213830,0.200966,99519.0,99510.0,8.59e-05]
["bitfinex","BTCUSD",1734035214909,0.200949,99528.0,99510.0,8.59e-05]
["bitfinex","BTCUSD",1734035215115,0.11615947,99530.0,99510.0,8.59e-05]
["bitfinex","BTCUSD",1734035215318,8.6e-05,99540.0,99510.0,8.59e-05]
["bitfinex","BTCUSD",1734035215319,0.20095,99527.0,99511.0,0.160785]
["bitfinex","BTCUSD",1734035215450,0.20095,99527.0,99515.0,0.160779]
["bitfinex","BTCUSD",1734035215852,0.200933,99536.0,99517.0,0.0818]
["bitfinex","BTCUSD",1734035216051,0.21063151,99537.0,99526.0,0.16076]
["bitfinex","BTCUSD",1734035216277,0.20093,99537.0,99526.0,0.16076]
["bitfinex","BTCUSD",1734035217157,8.6e-05,99540.0,99521.0,0.160769]
["bitfinex","BTCUSD",1734035217158,0.200926,99539.0,99521.0,0.160769]
["bitfinex","BTCUSD",1734035217301,0.12625762,99540.0,99521.0,0.160769]
["bitfinex","BTCUSD",1734035217501,0.200936,99535.0,99521.0,0.160769]
["bitfinex","BTCUSD",1734035217745,0.11615947,99531.0,99510.0,8.59e-05]
["bitfinex","BTCUSD",1734035217956,0.11641193,99540.0,99510.0,8.59e-05]
["bitfinex","BTCUSD",1734035217957,0.11615947,99520.0,99510.0,8.59e-05]
["bitfinex","BTCUSD",1734035218162,0.200968,99518.0,99510.0,8.59e-05]
["bitfinex","BTCUSD",1734035218382,0.11615947,99520.0,99510.0,8.59e-05]
["bitfinex","BTCUSD",1734035218548,0.20097,99517.0,99510.0,8.59e-05]
["bitfinex","BTCUSD",1734035218873,0.401941,99517.0,99510.0,8.59e-05]
["bitfinex","BTCUSD",1734035219073,0.20096,99522.0,99510.0,8.59e-05]
["bitfinex","BTCUSD",1734035219290,0.200952,99527.0,99510.0,8.59e-05]
["bitfinex","BTCUSD",1734035219436,0.200952,99527.0,99511.0,0.160786]
["bitfinex","BTCUSD",1734035219633,0.200952,99527.0,99514.0,0.160779]
["bitfinex","BTCUSD",1734035219837,0.200942,99531.0,99515.0,0.160779]
["bitfinex","BTCUSD",1734035220037,0.200946,99529.0,99515.0,0.160779]
["bitfinex","BTCUSD",1734035220241,0.20095,99527.0,99510.0,8.59e-05]
["bitfinex","BTCUSD",1734035220438,0.200928,99538.0,99510.0,8.59e-05]
["bitfinex","BTCUSD",1734035220439,0.200977,99514.0,99510.0,8.59e-05]
["bitfinex","BTCUSD",1734035220641,0.200962,99521.0,99510.0,8.59e-05]
["bitfinex","BTCUSD",1734035220859,0.200966,99519.0,99510.0,8.59e-05]
["bitfinex","BTCUSD",1734035221265,0.200951,99527.0,99510.0,8.59e-05]
["bitfinex","BTCUSD",1734035221468,0.00025246,99540.0,99527.0,0.160759]
["bitfinex","BTCUSD",1734035221823,0.00025246,99540.0,99512.0,0.15]
["bitfinex","BTCUSD",1734035221824,0.09930649,99540.0,99513.0,0.00100474]
["bitfinex","BTCUSD",1734035222044,0.200926,99539.0,99527.0,0.160759]
["bitfinex","BTCUSD",1734035222583,0.09930649,99540.0,99530.0,0.160754]
["bitfinex","BTCUSD",1734035222986,0.200926,99539.0,99525.0,0.160763]
["bitfinex","BTCUSD",1734035223411,0.200928,99538.0,99525.0,0.160763]
["bitfinex","BTCUSD",1734035223976,0.00025246,99540.0,99536.0,0.160744]
["bitfinex","BTCUSD",1734035224111,0.00025246,99540.0,99514.0,0.15]
["bitfinex","BTCUSD",1734035224112,0.00025246,99540.0,99532.0,0.16075]
["bitfinex","BTCUSD",1734035225727,0.00025246,99540.0,99527.0,0.160759]
["bitfinex","BTCUSD",1734035226174,0.11641193,99540.0,99527.0,0.160759]
["bitfinex","BTCUSD",1734035226663,0.11641193,99540.0,99531.0,0.160753]
["bitfinex","BTCUSD",1734035227926,0.200926,99539.0,99527.0,0.160759]
["bitfinex","BTCUSD",1734035228135,0.11641193,99540.0,99512.0,0.15]
["bitfinex","BTCUSD",1734035228358,0.11641193,99540.0,99504.0,0.023]
["bitfinex","BTCUSD",1734035228359,0.11615947,99530.0,99511.0,0.0785]
["bitfinex","BTCUSD",1734035228566,0.11615947,99530.0,99521.0,0.160769]
["bitfinex","BTCUSD",1734035228993,0.200933,99536.0,99525.0,0.160762]
["bitfinex","BTCUSD",1734035230265,0.00025246,99540.0,99511.0,0.08801834]
["bitfinex","BTCUSD",1734035230476,0.00025246,99540.0,99532.0,0.160752]
["bitfinex","BTCUSD",1734035230920,0.00025246,99540.0,99518.0,0.15]
["bitfinex","BTCUSD",1734035231129,0.200941,99532.0,99519.0,0.160773]
["bitfinex","BTCUSD",1734035231330,0.00025246,99540.0,99511.0,0.08801834]
["bitfinex","BTCUSD",1734035231525,0.200929,99538.0,99522.0,0.160766]
["bitfinex","BTCUSD",1734035231652,0.200935,99535.0,99522.0,0.160766]
["bitfinex","BTCUSD",1734035231850,0.00025246,99540.0,99520.0,0.16077]
["bitfinex","BTCUSD",1734035232103,0.00025246,99540.0,99512.0,0.160783]
["bitfinex","BTCUSD",1734035232104,0.0455,99538.0,99517.0,0.160775]
["bitfinex","BTCUSD",1734035232355,0.0455,99538.0,99511.0,0.08801834]
["bitfinex","BTCUSD",1734035232356,0.200962,99521.0,99511.0,0.00951834]
["bitfinex","BTCUSD",1734035232609,0.200962,99521.0,99510.0,8.59e-05]
["bitfinex","BTCUSD",1734035233350,0.09905403,99521.0,99510.0,8.59e-05]
["bitfinex","BTCUSD",1734035233555,0.2152135,99520.0,99510.0,8.59e-05]
["bitfinex","BTCUSD",1734035233922,0.200966,99519.0,99510.0,8.59e-05]
["bitfinex","BTCUSD",1734035234361,0.200981,99512.0,99510.0,8.59e-05]
["bitfinex","BTCUSD",1734035235162,0.200976,99515.0,99510.0,8.59e-05]
["bitfinex","BTCUSD",1734035235833,0.200982,99511.0,99510.0,8.59e-05]
["bitfinex","BTCUSD",1734035236089,0.30003603,99511.0,99510.0,8.59e-05]
["bitfinex","BTCUSD",1734035240026,0.200952,99527.0,99510.0,8.59e-05]
["bitfinex","BTCUSD",1734035240244,0.11615947,99520.0,99510.0,8.59e-05]
["bitfinex","BTCUSD",1734035240463,0.09905403,99519.0,99510.0,8.59e-05]
["bitfinex","BTCUSD",1734035240668,0.200976,99514.0,99510.0,8.59e-05]
["bitfinex","BTCUSD",1734035240867,0.20098,99512.0,99510.0,8.59e-05]
["bitfinex","BTCUSD",1734035241074,0.09905403,99511.0,99510.0,8.59e-05]
["bitfinex","BTCUSD",1734035244876,0.08996515,99530.0,99510.0,8.59e-05]
["bitfinex","BTCUSD",1734035245002,0.09905403,99530.0,99518.0,0.160773]
["bitfinex","BTCUSD",1734035245194,0.200946,99529.0,99518.0,0.160773]
["bitfinex","BTCUSD",1734035245408,0.09905403,99530.0,99518.0,0.160773]
["bitfinex","BTCUSD",1734035245950,0.200946,99529.0,99518.0,0.160773]
["bitfinex","BTCUSD",1734035246134,0.200946,99529.0,99516.0,0.160777]
["bitfinex","BTCUSD",1734035246329,0.200956,99525.0,99513.0,0.160782]
["bitfinex","BTCUSD",1734035246536,0.200968,99519.0,99510.0,8.59e-05]
["bitfinex","BTCUSD",1734035248837,0.09905403,99524.0,99510.0,0.1608729]
["bitfinex","BTCUSD",1734035249011,0.09905403,99524.0,99510.0,8.59e-05]
["bitfinex","BTCUSD",1734035249212,0.30001203,99524.0,99511.0,0.160786]
["bitfinex","BTCUSD",1734035249908,0.200958,99523.0,99510.0,8.59e-05]
["bitfinex","BTCUSD",1734035250116,0.11615947,99521.0,99510.0,8.59e-05]
["bitfinex","BTCUSD",1734035250317,0.200979,99513.0,99510.0,8.59e-05]
["bitfinex","BTCUSD",1734035250967,0.401958,99513.0,99510.0,8.59e-05]
["bitfinex","BTCUSD",1734035251428,0.200979,99513.0,99510.0,8.59e-05]
["bitfinex","BTCUSD",1734035252673,0.200982,99511.0,99510.0,8.59e-05]
["bitfinex","BTCUSD",1734035252880,0.30003603,99511.0,99510.0,8.59e-05]
["bitfinex","BTCUSD",1734035253733,0.47150118,99511.0,99510.0,8.59e-05]
["bitfinex","BTCUSD",1734035253947,0.39151225,99511.0,99510.0,8.59e-05]
["bitfinex","BTCUSD",1734035254364,0.98846628,99511.0,99510.0,8.59e-05]
["bitfinex","BTCUSD",1734035254565,0.201023,99491.0,99490.0,8.59e-05]
["bitfinex","BTCUSD",1734035254765,0.30007703,99491.0,99490.0,8.59e-05]
["bitfinex","BTCUSD",1734035255922,0.30007703,99491.0,99490.0,0.00023662]
["bitfinex","BTCUSD",1734035256738,0.36212491,99491.0,99490.0,0.00023662]
["bitfinex","BTCUSD",1734035256943,0.72917703,99491.0,99490.0,0.00023662]
["bitfinex","BTCUSD",1734035257148,1.0616052,99491.0,99490.0,0.00023662]
["bitfinex","BTCUSD",1734035257409,1.22156095,99491.0,99490.0,0.00023662]
["bitfinex","BTCUSD",1734035257607,0.201063,99471.0,99470.0,8.59e-05]
["bitfinex","BTCUSD",1734035257814,0.30011703,99471.0,99470.0,0.00064054]
["bitfinex","BTCUSD",1734035259546,0.201063,99471.0,99470.0,0.00064054]
["bitfinex","BTCUSD",1734035259748,0.201057,99474.0,99470.0,0.00064054]
["bitfinex","BTCUSD",1734035259937,0.201061,99472.0,99470.0,0.00064054]
["bitfinex","BTCUSD",1734035260174,0.09905403,99471.0,99470.0,0.00064054]
["bitfinex","BTCUSD",1734035269714,0.201079,99463.0,99460.0,8.59e-05]
["bitfinex","BTCUSD",1734035269942,0.30013303,99463.0,99460.0,8.59e-05]
["bitfinex","BTCUSD",1734035273080,0.201079,99463.0,99460.0,8.59e-05]
["bitfinex","BTCUSD",1734035274089,0.201076,99465.0,99460.0,8.59e-05]
["bitfinex","BTCUSD",1734035274288,0.0005549,99471.0,99460.0,8.59e-05]
["bitfinex","BTCUSD",1734035274289,0.2016199,99471.0,99460.0,8.59e-05]
["bitfinex","BTCUSD",1734035274500,0.30067393,99471.0,99460.0,8.59e-05]
["bitfinex","BTCUSD",1734035274702,0.201065,99470.0,99460.0,8.59e-05]
["bitfinex","BTCUSD",1734035276164,0.0005549,99471.0,99460.0,0.1810609]
["bitfinex","BTCUSD",1734035279408,0.0005549,99471.0,99463.0,0.180971]
["bitfinex","BTCUSD",1734035280568,0.0005549,99471.0,99470.0,0.180959]
["bitfinex","BTCUSD",1734035281239,0.0005549,99471.0,99470.0,0.305959]
["bitfinex","BTCUSD",1734035281880,0.0005549,99471.0,99470.0,0.46580295]
["bitfinex","BTCUSD",1734035282106,0.0005549,99471.0,99470.0,0.58785698]
["bitfinex","BTCUSD",1734035282970,0.200995,99505.0,99473.0,0.15]
["bitfinex","BTCUSD",1734035283195,0.30005003,99504.0,99489.0,0.180924]
["bitfinex","BTCUSD",1734035283400,0.30005003,99504.0,99493.0,0.180916]
["bitfinex","BTCUSD",1734035283802,0.30005003,99504.0,99490.0,0.180922]
["bitfinex","BTCUSD",1734035284406,0.50104703,99504.0,99490.0,0.180922]
["bitfinex","BTCUSD",1734035284606,0.30005003,99504.0,99490.0,0.180922]
["bitfinex","BTCUSD",1734035286174,0.201004,99501.0,99483.0,0.180934]
["bitfinex","BTCUSD",1734035286415,0.09892086,99504.0,99487.0,0.180926]
["bitfinex","BTCUSD",1734035286623,0.200998,99503.0,99490.0,0.18092]
["bitfinex","BTCUSD",1734035286768,0.201006,99500.0,99490.0,0.18092]
["bitfinex","BTCUSD",1734035287355,0.200998,99503.0,99490.0,0.18092]
["bitfinex","BTCUSD",1734035288627,0.29991786,99504.0,99494.0,0.180915]
["bitfinex","BTCUSD",1734035288852,0.29991786,99504.0,99491.0,0.180919]
["bitfinex","BTCUSD",1734035290128,0.09892086,99504.0,99495.0,0.180913]
["bitfinex","BTCUSD",1734035290329,0.09892086,99504.0,99490.0,0.0798]
["bitfinex","BTCUSD",1734035290915,0.11615947,99500.0,99470.0,0.0800409]
["bitfinex","BTCUSD",1734035291113,0.201035,99485.0,99471.0,0.180957]
["bitfinex","BTCUSD",1734035292112,0.201027,99489.0,99470.0,0.0006409]
["bitfinex","BTCUSD",1734035292334,0.0785,99496.0,99470.0,0.0006409]
["bitfinex","BTCUSD",1734035292335,0.201054,99476.0,99470.0,0.0006409]
["bitfinex","BTCUSD",1734035292524,0.201047,99479.0,99470.0,0.0006409]
["bitfinex","BTCUSD",1734035292798,0.201039,99483.0,99470.0,0.0006409]
["bitfinex","BTCUSD",1734035292989,0.201043,99481.0,99470.0,0.0006409]
["bitfinex","BTCUSD",1734035293138,0.30009703,99481.0,99470.0,0.0006409]
["bitfinex","BTCUSD",1734035293755,0.201056,99475.0,99470.0,0.0006409]
["bitfinex","BTCUSD",1734035294145,0.09905403,99481.0,99470.0,0.0006409]
["bitfinex","BTCUSD",1734035294341,0.201047,99479.0,99470.0,0.0006409]
["bitfinex","BTCUSD",1734035295006,0.477116,99474.0,99470.0,0.0006409]
["bitfinex","BTCUSD",1734035295224,0.201061,99472.0,99470.0,0.0006409]
["bitfinex","BTCUSD",1734035295434,0.09905403,99471.0,99470.0,0.0006409]
["bitfinex","BTCUSD",1734035295869,0.201058,99474.0,99470.0,0.0006409]
["bitfinex","BTCUSD",1734035296142,0.30011303,99474.0,99470.0,0.0006409]
["bitfinex","BTCUSD",1734035296596,0.50117203,99474.0,99470.0,0.0006409]
["bitfinex","BTCUSD",1734035297859,0.30011303,99474.0,99470.0,0.0006409]
["bitfinex","BTCUSD",1734035298467,0.00962406,99476.0,99470.0,0.0006409]
["bitfinex","BTCUSD",1734035298670,0.201041,99482.0,99470.0,0.0006409]
["bitfinex","BTCUSD",1734035298890,0.201045,99480.0,99470.0,0.0006409]
["bitfinex","BTCUSD",1734035300761,0.09905403,99481.0,99471.0,0.180957]
["bitfinex","BTCUSD",1734035302617,0.09905403,99481.0,99470.0,0.0006409]
["bitfinex","BTCUSD",1734035302618,0.201045,99480.0,99470.0,0.0006409]
["bitfinex","BTCUSD",1734035303000,0.09905403,99481.0,99471.0,0.180957]
["bitfinex","BTCUSD",1734035303208,0.09905403,99481.0,99472.0,0.180955]
["bitfinex","BTCUSD",1734035303368,0.201011,99497.0,99470.0,0.0006409]
["bitfinex","BTCUSD",1734035303571,0.09905403,99496.0,99470.0,0.0006409]
["bitfinex","BTCUSD",1734035303816,0.09905403,99496.0,99488.0,0.180925]
["bitfinex","BTCUSD",1734035304033,0.09905403,99496.0,99487.0,0.083]
["bitfinex","BTCUSD",1734035304236,0.09905403,99496.0,99492.0,0.180918]
["bitfinex","BTCUSD",1734035304395,0.200995,99505.0,99493.0,0.180916]
["bitfinex","BTCUSD",1734035304600,0.09905403,99504.0,99493.0,0.180916]
["bitfinex","BTCUSD",1734035305136,0.09905403,99504.0,99487.0,0.083]
["bitfinex","BTCUSD",1734035305405,0.11615947,99503.0,99477.0,0.0754]
["bitfinex","BTCUSD",1734035305688,0.201015,99495.0,99477.0,0.0754]
["bitfinex","BTCUSD",1734035305986,0.30006903,99495.0,99477.0,0.0754]
["bitfinex","BTCUSD",1734035306395,0.201024,99491.0,99477.0,0.0754]
["bitfinex","BTCUSD",1734035306629,0.201024,99491.0,99478.0,0.180944]
["bitfinex","BTCUSD",1734035306830,0.201017,99494.0,99482.0,0.180936]
["bitfinex","BTCUSD",1734035307566,0.09905403,99495.0,99478.0,0.180944]
["bitfinex","BTCUSD",1734035307768,0.201026,99490.0,99478.0,0.180944]
["bitfinex","BTCUSD",1734035308902,0.1086353,99495.0,99477.0,0.0754]
["bitfinex","BTCUSD",1734035308903,0.201034,99486.0,99477.0,0.0754]
["bitfinex","BTCUSD",1734035309566,0.201034,99486.0,99475.0,0.180949]
["bitfinex","BTCUSD",1734035310817,0.30008203,99489.0,99475.0,0.180949]
["bitfinex","BTCUSD",1734035311605,0.201035,99485.0,99475.0,0.180949]
["bitfinex","BTCUSD",1734035313138,0.201044,99481.0,99470.0,0.1815989]
["bitfinex","BTCUSD",1734035313340,0.6638526,99555.0,99470.0,0.1815989]
["bitfinex","BTCUSD",1734035313341,0.2152135,99480.0,99470.0,0.0006409]
["bitfinex","BTCUSD",1734035314003,0.201059,99473.0,99470.0,0.0006409]
["bitfinex","BTCUSD",1734035314207,0.201063,99471.0,99470.0,0.0006409]
["bitfinex","BTCUSD",1734035314410,0.30011703,99471.0,99470.0,0.0006409]
["bitfinex","BTCUSD",1734035316371,0.37851703,99471.0,99470.0,0.0006409]
["bitfinex","BTCUSD",1734035317004,0.38820942,99471.0,99470.0,0.0006409]
["bitfinex","BTCUSD",1734035320506,0.30980942,99471.0,99470.0,0.0006409]
["bitfinex","BTCUSD",1734035321798,0.30011703,99471.0,99470.0,0.0006409]
["bitfinex","BTCUSD",1734035322147,0.09905403,99471.0,99470.0,0.0006409]
["bitfinex","BTCUSD",1734035322374,0.201047,99480.0,99470.0,0.0006409]
["bitfinex","BTCUSD",1734035322577,0.09905403,99480.0,99471.0,0.180957]
["bitfinex","BTCUSD",1734035322751,0.09905403,99480.0,99470.0,0.0006409]
["bitfinex","BTCUSD",1734035322752,0.00961441,99485.0,99472.0,0.180955]
["bitfinex","BTCUSD",1734035322960,0.00961441,99485.0,99470.0,0.0006409]
["bitfinex","BTCUSD",1734035322961,0.201037,99484.0,99471.0,0.180957]
["bitfinex","BTCUSD",1734035323376,0.09905403,99485.0,99470.0,0.0006409]
["bitfinex","BTCUSD",1734035323579,0.32675281,99490.0,99475.0,0.180948]
["bitfinex","BTCUSD",1734035323801,0.09905403,99489.0,99476.0,0.180948]
["bitfinex","BTCUSD",1734035324247,0.09905403,99489.0,99480.0,0.18094]
["bitfinex","BTCUSD",1734035324624,0.09905403,99489.0,99476.0,0.180948]
["bitfinex","BTCUSD",1734035324625,0.201029,99488.0,99476.0,0.180948]
["bitfinex","BTCUSD",1734035325024,0.09905403,99489.0,99479.0,0.180941]
["bitfinex","BTCUSD",1734035327234,0.201029,99488.0,99477.0,0.180946]
["bitfinex","BTCUSD",1734035328949,0.201021,99492.0,99481.0,0.180938]
["bitfinex","BTCUSD",1734035329151,0.09905403,99491.0,99478.0,0.0799]
["bitfinex","BTCUSD",1734035329355,0.09905403,99491.0,99471.0,0.180957]
["bitfinex","BTCUSD",1734035329356,0.2152135,99491.0,99471.0,0.180957]
["bitfinex","BTCUSD",1734035329482,0.2152135,99491.0,99474.0,0.18095]
["bitfinex","BTCUSD",1734035329685,0.201027,99489.0,99474.0,0.18095]
["bitfinex","BTCUSD",1734035330549,0.201027,99489.0,99474.0,0.361901]
["bitfinex","BTCUSD",1734035332758,0.201027,99489.0,99474.0,0.18095]
["bitfinex","BTCUSD",1734035332957,0.201029,99488.0,99475.0,0.180948]
["bitfinex","BTCUSD",1734035333160,0.201031,99487.0,99475.0,0.180948]
["bitfinex","BTCUSD",1734035333965,0.201029,99488.0,99475.0,0.180948]
["bitfinex","BTCUSD",1734035334789,0.201029,99488.0,99478.0,0.180942]
["bitfinex","BTCUSD",1734035335137,0.22506355,99510.0,99470.0,0.0805409]
["bitfinex","BTCUSD",1734035335138,0.201004,99501.0,99470.0,0.0805409]
["bitfinex","BTCUSD",1734035335348,0.2512664,99510.0,99472.0,0.173]
["bitfinex","BTCUSD",1734035335349,0.08995662,99509.0,99472.0,0.173]
["bitfinex","BTCUSD",1734035335551,0.000172,99510.0,99472.0,0.173]
["bitfinex","BTCUSD",1734035335552,0.000172,99510.0,99499.0,0.180904]
["bitfinex","BTCUSD",1734035335757,0.09922603,99510.0,99496.0,0.18091]
["bitfinex","BTCUSD",1734035335963,0.200986,99509.0,99496.0,0.18091]
["bitfinex","BTCUSD",1734035337252,0.09922603,99510.0,99488.0,0.00100504]
["bitfinex","BTCUSD",1734035337453,0.09922603,99510.0,99506.0,0.361784]
["bitfinex","BTCUSD",1734035337454,0.000172,99510.0,99506.0,0.361784]
["bitfinex","BTCUSD",1734035337681,0.000172,99510.0,99507.0,0.0797]
["bitfinex","BTCUSD",1734035338465,0.000172,99510.0,99508.0,0.180889]
["bitfinex","BTCUSD",1734035344815,0.000172,99510.0,99498.0,0.180907]
["bitfinex","BTCUSD",1734035346034,0.09905403,99509.0,99487.0,0.02016297]
["bitfinex","BTCUSD",1734035346230,0.09905403,99509.0,99482.0,0.180935]
["bitfinex","BTCUSD",1734035346499,0.09905403,99509.0,99487.0,0.00016621]
["bitfinex","BTCUSD",1734035346500,0.201014,99496.0,99487.0,0.00016621]
["bitfinex","BTCUSD",1734035346879,0.201007,99499.0,99487.0,0.00016621]
["bitfinex","BTCUSD",1734035347537,0.201002,99502.0,99487.0,0.18109321]
["bitfinex","BTCUSD",1734035347751,0.201005,99500.0,99487.0,0.18109321]
["bitfinex","BTCUSD",1734035347947,0.30005903,99500.0,99487.0,0.18109321]
["bitfinex","BTCUSD",1734035348762,0.09905403,99500.0,99487.0,0.18109321]
["bitfinex","BTCUSD",1734035349171,0.201007,99499.0,99487.0,0.18109321]
["bitfinex","BTCUSD",1734035349982,0.09905403,99500.0,99487.0,0.18109321]
["bitfinex","BTCUSD",1734035350844,0.09905403,99500.0,99490.0,0.180921]
["bitfinex","BTCUSD",1734035351011,0.000172,99510.0,99507.0,0.180891]
["bitfinex","BTCUSD",1734035351208,0.000172,99510.0,99505.0,0.180894]
["bitfinex","BTCUSD",1734035351464,0.000172,99510.0,99487.0,0.00016621]
["bitfinex","BTCUSD",1734035351465,0.000172,99510.0,99507.0,0.180891]
["bitfinex","BTCUSD",1734035351854,0.000172,99510.0,99505.0,0.180894]
["bitfinex","BTCUSD",1734035352054,0.000172,99510.0,99502.0,0.1809]
["bitfinex","BTCUSD",1734035352472,0.000172,99510.0,99505.0,0.180894]
["bitfinex","BTCUSD",1734035353188,0.000172,99510.0,99503.0,0.180897]
["bitfinex","BTCUSD",1734035353394,0.000172,99510.0,99506.0,0.180892]
["bitfinex","BTCUSD",1734035353775,0.000172,99510.0,99506.0,0.361785]
["bitfinex","BTCUSD",1734035354132,0.000172,99510.0,99507.0,0.00100496]
["bitfinex","BTCUSD",1734035354359,0.000172,99510.0,99508.0,0.180889]
["bitfinex","BTCUSD",1734035354570,0.000172,99510.0,99508.0,0.18189384]
["bitfinex","BTCUSD",1734035354774,0.000172,99510.0,99509.0,0.0811]
["bitfinex","BTCUSD",1734035354978,0.000172,99510.0,99509.0,0.23210478]
["bitfinex","BTCUSD",1734035355180,0.000172,99510.0,99509.0,0.2803]
["bitfinex","BTCUSD",1734035356140,0.000172,99510.0,99509.0,0.3000131]
["bitfinex","BTCUSD",1734035358008,8.6e-05,99540.0,99525.0,0.180858]
["bitfinex","BTCUSD",1734035358151,0.09905403,99539.0,99525.0,0.180858]
["bitfinex","BTCUSD",1734035358358,0.09905403,99539.0,99526.0,0.180857]
["bitfinex","BTCUSD",1734035358359,0.29998103,99539.0,99526.0,0.180857]
["bitfinex","BTCUSD",1734035358770,0.29998103,99539.0,99525.0,0.180808]
["bitfinex","BTCUSD",1734035358771,0.09905403,99539.0,99530.0,0.180849]
["bitfinex","BTCUSD",1734035359173,0.09922051,99539.0,99530.0,0.180849]
["bitfinex","BTCUSD",1734035359373,0.00016648,99539.0,99531.0,0.180848]
["bitfinex","BTCUSD",1734035359572,0.00016648,99539.0,99537.0,0.180835]
["bitfinex","BTCUSD",1734035359778,0.00016648,99539.0,99535.0,0.180839]
["bitfinex","BTCUSD",1734035360157,0.00016648,99539.0,99535.0,0.361678]
["bitfinex","BTCUSD",1734035362252,0.00016648,99539.0,99535.0,0.180839]
["bitfinex","BTCUSD",1734035365093,0.00016648,99539.0,99536.0,0.180838]
["bitfinex","BTCUSD",1734035365517,0.00016648,99539.0,99536.0,0.361677]
["bitfinex","BTCUSD",1734035367729,0.00016648,99539.0,99538.0,0.180835]
["bitfinex","BTCUSD",1734035367929,0.00016648,99539.0,99538.0,0.257035]
["bitfinex","BTCUSD",1734035368132,0.0805,99569.0,99558.0,0.180798]
["bitfinex","BTCUSD",1734035368390,0.09905403,99568.0,99558.0,0.180798]
["bitfinex","BTCUSD",1734035368541,0.09905403,99568.0,99539.0,0.00100446]
["bitfinex","BTCUSD",1734035368721,0.200878,99563.0,99538.0,0.07636648]
["bitfinex","BTCUSD",1734035368923,0.09905403,99568.0,99538.0,0.00016648]
["bitfinex","BTCUSD",1734035368924,0.200915,99545.0,99538.0,0.00016648]
["bitfinex","BTCUSD",1734035369750,0.200924,99540.0,99538.0,0.00016648]
["bitfinex","BTCUSD",1734035370005,0.09905403,99539.0,99538.0,0.00016648]
["bitfinex","BTCUSD",1734035370988,0.10912133,99539.0,99538.0,0.00016648]
["bitfinex","BTCUSD",1734035372567,0.09905403,99539.0,99538.0,0.00016648]
["bitfinex","BTCUSD",1734035377735,0.24905403,99539.0,99538.0,0.00016648]
["bitfinex","BTCUSD",1734035377934,0.24905403,99539.0,99500.0,0.076486]
["bitfinex","BTCUSD",1734035378161,0.200966,99520.0,99500.0,0.076486]
["bitfinex","BTCUSD",1734035379663,0.200959,99523.0,99501.0,0.180902]
["bitfinex","BTCUSD",1734035380919,0.13480836,99536.0,99501.0,0.180902]
["bitfinex","BTCUSD",1734035380920,0.09922051,99539.0,99510.0,0.11615947]
["bitfinex","BTCUSD",1734035381123,0.09922051,99539.0,99503.0,0.023]
["bitfinex","BTCUSD",1734035381124,0.00016648,99539.0,99526.0,0.180857]
["bitfinex","BTCUSD",1734035381329,0.00016648,99539.0,99528.0,0.180853]
["bitfinex","BTCUSD",1734035381538,0.00016648,99539.0,99525.0,0.180858]
["bitfinex","BTCUSD",1734035381810,0.00016648,99539.0,99532.0,0.180844]
["bitfinex","BTCUSD",1734035383629,0.00016648,99539.0,99519.0,0.01964373]
["bitfinex","BTCUSD",1734035383850,0.00016648,99539.0,99530.0,0.180849]
["bitfinex","BTCUSD",1734035384108,0.00016648,99539.0,99518.0,0.180871]
["bitfinex","BTCUSD",1734035384109,0.09905403,99538.0,99518.0,0.180871]
["bitfinex","BTCUSD",1734035384380,0.09905403,99538.0,99514.0,0.180879]
["bitfinex","BTCUSD",1734035384381,0.20093,99537.0,99514.0,0.180879]
["bitfinex","BTCUSD",1734035384583,0.20093,99537.0,99511.0,0.0758]
["bitfinex","BTCUSD",1734035384584,0.20093,99537.0,99523.0,0.180862]
["bitfinex","BTCUSD",1734035387212,0.200938,99534.0,99514.0,0.180877]
["bitfinex","BTCUSD",1734035387429,0.200938,99534.0,99519.0,0.180868]
["bitfinex","BTCUSD",1734035388492,0.200932,99536.0,99519.0,0.180868]
["bitfinex","BTCUSD",1734035389313,0.200932,99536.0,99522.0,0.180863]
["bitfinex","BTCUSD",1734035391474,0.200934,99535.0,99522.0,0.180863]
["bitfinex","BTCUSD",1734035392264,0.20093,99537.0,99522.0,0.180863]
["bitfinex","BTCUSD",1734035392465,0.09905403,99538.0,99525.0,0.180857]
["bitfinex","BTCUSD",1734035392678,0.09905403,99538.0,99522.0,0.180863]
["bitfinex","BTCUSD",1734035392679,0.20093,99537.0,99522.0,0.180863]
["bitfinex","BTCUSD",1734035394458,0.200932,99536.0,99522.0,0.180863]
["bitfinex","BTCUSD",1734035395539,0.200932,99536.0,99520.0,0.0001718]
["bitfinex","BTCUSD",1734035395540,0.09905403,99535.0,99520.0,0.0001718]
["bitfinex","BTCUSD",1734035395747,0.0778,99534.0,99520.0,0.0001718]
["bitfinex","BTCUSD",1734035395987,0.09905403,99533.0,99520.0,0.0001718]
["bitfinex","BTCUSD",1734035396404,0.200955,99525.0,99520.0,0.0001718]
["bitfinex","BTCUSD",1734035396611,0.30000903,99525.0,99520.0,0.0001718]
["bitfinex","BTCUSD",1734035396809,0.200962,99521.0,99520.0,0.0001718]
["bitfinex","BTCUSD",1734035398754,0.30001603,99521.0,99520.0,0.0001718]
["bitfinex","BTCUSD",1734035400444,0.0900922,99532.0,99520.0,0.0001718]
["bitfinex","BTCUSD",1734035400659,0.0900922,99536.0,99525.0,0.180859]
["bitfinex","BTCUSD",1734035400872,0.200936,99534.0,99521.0,0.180866]
["bitfinex","BTCUSD",1734035401081,0.200936,99534.0,99524.0,0.180859]
["bitfinex","BTCUSD",1734035401298,0.0900922,99537.0,99520.0,0.0001718]
["bitfinex","BTCUSD",1734035401299,0.09025868,99539.0,99520.0,0.0001718]
["bitfinex","BTCUSD",1734035401509,0.00016648,99539.0,99537.0,0.180835]
["bitfinex","BTCUSD",1734035401929,0.00016648,99539.0,99538.0,0.00100453]
["bitfinex","BTCUSD",1734035402598,0.00016648,99539.0,99538.0,0.35365403]
["bitfinex","BTCUSD",1734035402804,0.00016648,99539.0,99538.0,0.40295403]
["bitfinex","BTCUSD",1734035404410,0.00016648,99539.0,99538.0,0.41303889]
["bitfinex","BTCUSD",1734035406833,0.00016648,99539.0,99538.0,0.36373889]
["bitfinex","BTCUSD",1734035407037,0.00016648,99539.0,99538.0,0.24168486]
["bitfinex","BTCUSD",1734035407874,4.8e-07,99539.0,99538.0,0.36373889]
["bitfinex","BTCUSD",1734035408088,0.05287227,99594.0,99586.0,0.180748]
["bitfinex","BTCUSD",1734035408296,0.05287227,99594.0,99546.0,0.15]
["bitfinex","BTCUSD",1734035408297,0.00016655,99570.0,99561.0,0.15]
["bitfinex","BTCUSD",1734035408510,0.00016655,99570.0,99569.0,0.180779]
["bitfinex","BTCUSD",1734035408962,0.00016655,99570.0,99569.0,0.263479]
["bitfinex","BTCUSD",1734035409387,0.00016655,99570.0,99569.0,0.38553303]
["bitfinex","BTCUSD",1734035409724,0.00016655,99570.0,99569.0,0.53553303]
["bitfinex","BTCUSD",1734035410128,0.00016655,99570.0,99569.0,0.413479]
["bitfinex","BTCUSD",1734035410344,0.00016655,99570.0,99547.0,0.0787]
["bitfinex","BTCUSD",1734035410541,0.00016655,99570.0,99548.0,0.24905403]
["bitfinex","BTCUSD",1734035410841,0.00016655,99570.0,99546.0,0.0488]
["bitfinex","BTCUSD",1734035410842,0.09905403,99569.0,99546.0,0.00966581]
["bitfinex","BTCUSD",1734035411061,0.00016655,99570.0,99557.0,0.180799]
["bitfinex","BTCUSD",1734035411259,0.00016655,99570.0,99547.0,0.00100444]
["bitfinex","BTCUSD",1734035411515,0.00012655,99570.0,99566.0,0.180783]
["bitfinex","BTCUSD",1734035412825,0.00012655,99570.0,99553.0,0.180808]
["bitfinex","BTCUSD",1734035413018,0.200865,99569.0,99553.0,0.180808]
["bitfinex","BTCUSD",1734035413219,0.00012655,99570.0,99558.0,0.361596]
["bitfinex","BTCUSD",1734035413425,0.00012655,99570.0,99562.0,0.18079]
["bitfinex","BTCUSD",1734035413873,0.00012655,99570.0,99567.0,0.180782]
["bitfinex","BTCUSD",1734035414109,0.00012655,99570.0,99567.0,0.361564]
["bitfinex","BTCUSD",1734035414311,0.00012655,99570.0,99569.0,0.180779]
["bitfinex","BTCUSD",1734035414519,0.00012655,99570.0,99569.0,0.18178322]
["bitfinex","BTCUSD",1734035414718,0.00012655,99570.0,99569.0,0.33178322]
["bitfinex","BTCUSD",1734035414916,0.00012655,99570.0,99569.0,0.330779]
["bitfinex","BTCUSD",1734035415906,0.00012655,99570.0,99569.0,0.34059555]
["bitfinex","BTCUSD",1734035418157,0.200819,99592.0,99579.0,0.180759]
["bitfinex","BTCUSD",1734035418356,0.11615947,99590.0,99579.0,0.180759]
["bitfinex","BTCUSD",1734035418568,0.11671451,99590.0,99579.0,0.180759]
["bitfinex","BTCUSD",1734035419742,0.11671451,99590.0,99580.0,0.180759]
["bitfinex","BTCUSD",1734035421872,0.00055504,99590.0,99569.0,0.00981655]
["bitfinex","BTCUSD",1734035422079,0.00055504,99590.0,99570.0,0.10005814]
["bitfinex","BTCUSD",1734035422631,0.00055504,99590.0,99587.0,0.180745]
["bitfinex","BTCUSD",1734035423819,0.00055504,99590.0,99587.0,0.361491]
["bitfinex","BTCUSD",1734035424019,0.00055504,99590.0,99589.0,0.180742]
["bitfinex","BTCUSD",1734035424219,0.00055504,99590.0,99589.0,0.42979603]
["bitfinex","BTCUSD",1734035424737,0.00055504,99590.0,99589.0,0.24905403]
["bitfinex","BTCUSD",1734035424978,0.00055504,99590.0,99565.0,0.0814]
["bitfinex","BTCUSD",1734035425182,0.00055504,99590.0,99558.0,0.180797]
["bitfinex","BTCUSD",1734035425183,0.11615947,99580.0,99556.0,0.180801]
["bitfinex","BTCUSD",1734035425576,0.09905403,99579.0,99561.0,0.180791]
["bitfinex","BTCUSD",1734035425783,0.200847,99578.0,99561.0,0.180791]
["bitfinex","BTCUSD",1734035427537,0.09905403,99579.0,99565.0,0.180784]
["bitfinex","BTCUSD",1734035427731,0.200841,99581.0,99565.0,0.180784]
["bitfinex","BTCUSD",1734035427942,0.00055504,99590.0,99561.0,0.00979026]
["bitfinex","BTCUSD",1734035428145,0.00055504,99590.0,99548.0,0.180817]
["bitfinex","BTCUSD",1734035428146,0.200828,99588.0,99571.0,0.180774]
["bitfinex","BTCUSD",1734035428369,0.00055504,99590.0,99581.0,0.180756]
["bitfinex","BTCUSD",1734035428592,0.09960907,99590.0,99573.0,0.180771]
["bitfinex","BTCUSD",1734035428842,0.09960907,99590.0,99554.0,0.023]
["bitfinex","BTCUSD",1734035428843,0.200843,99580.0,99565.0,0.180785]
["bitfinex","BTCUSD",1734035429060,0.200843,99580.0,99554.0,0.023]
["bitfinex","BTCUSD",1734035429061,0.21576854,99590.0,99554.0,0.023]
["bitfinex","BTCUSD",1734035429266,0.09960907,99590.0,99558.0,0.0769]
["bitfinex","BTCUSD",1734035429491,0.09960907,99590.0,99577.0,0.180764]
["bitfinex","BTCUSD",1734035429696,0.09960907,99590.0,99559.0,0.10005825]
["bitfinex","BTCUSD",1734035429697,0.00055504,99590.0,99560.0,0.11615947]
["bitfinex","BTCUSD",1734035429907,8.59e-05,99580.0,99561.0,0.27305819]
["bitfinex","BTCUSD",1734035430125,8.59e-05,99580.0,99579.0,0.180761]
["bitfinex","BTCUSD",1734035430538,8.59e-05,99580.0,99579.0,0.27981503]
["bitfinex","BTCUSD",1734035431147,8.59e-05,99580.0,99579.0,0.180761]
["bitfinex","BTCUSD",1734035432395,8.59e-05,99580.0,99579.0,0.19147328]
["bitfinex","BTCUSD",1734035434023,8.59e-05,99580.0,99579.0,0.19046921]
["bitfinex","BTCUSD",1734035434233,8.59e-05,99580.0,99579.0,0.46252324]
["bitfinex","BTCUSD",1734035434439,8.59e-05,99580.0,99579.0,0.54102324]
["bitfinex","BTCUSD",1734035436122,8.59e-05,99580.0,99579.0,0.69102324]
["bitfinex","BTCUSD",1734035436329,9e-07,99580.0,99579.0,0.84102324]
["bitfinex","BTCUSD",1734035436579,0.00055504,99590.0,99579.0,0.84102324]
["bitfinex","BTCUSD",1734035436580,0.00055504,99590.0,99589.0,0.330742]
["bitfinex","BTCUSD",1734035436787,0.00055504,99590.0,99589.0,0.45279603]
["bitfinex","BTCUSD",1734035436997,0.00055504,99590.0,99589.0,0.67849603]
["bitfinex","BTCUSD",1734035437503,4e-08,99590.0,99589.0,0.67849603]
["bitfinex","BTCUSD",1734035437662,4e-08,99590.0,99589.0,0.87829603]
["bitfinex","BTCUSD",1734035438131,0.03457223,99620.0,99619.0,0.180688]
["bitfinex","BTCUSD",1734035438346,0.03457223,99620.0,99619.0,0.27974203]
["bitfinex","BTCUSD",1734035438594,0.03473867,99620.0,99619.0,0.45274203]
["bitfinex","BTCUSD",1734035439926,0.03473867,99620.0,99619.0,0.46239675]
["bitfinex","BTCUSD",1734035440371,0.03473867,99620.0,99619.0,0.19034272]
["bitfinex","BTCUSD",1734035441223,0.03473867,99620.0,99619.0,0.28939675]
["bitfinex","BTCUSD",1734035441438,0.03473867,99620.0,99619.0,0.46239675]
["bitfinex","BTCUSD",1734035442291,0.03473867,99620.0,99619.0,0.43939675]
["bitfinex","BTCUSD",1734035444956,0.00033878,99660.0,99641.0,0.00100357]
["bitfinex","BTCUSD",1734035445377,0.00033878,99660.0,99652.0,0.180626]
["bitfinex","BTCUSD",1734035445814,0.00033878,99660.0,99650.0,0.180631]
["bitfinex","BTCUSD",1734035447090,0.00033878,99660.0,99654.0,0.180624]
["bitfinex","BTCUSD",1734035447961,0.00033878,99660.0,99651.0,0.18063]
["bitfinex","BTCUSD",1734035448169,0.00033878,99660.0,99633.0,0.00979251]
["bitfinex","BTCUSD",1734035448399,0.00033878,99660.0,99656.0,0.18062]
["bitfinex","BTCUSD",1734035449913,0.00033878,99660.0,99643.0,0.180643]
["bitfinex","BTCUSD",1734035450142,0.00033878,99660.0,99633.0,0.18274312]
["bitfinex","BTCUSD",1734035450143,0.00033878,99660.0,99640.0,0.18065]
["bitfinex","BTCUSD",1734035450365,0.00033878,99660.0,99635.0,0.180658]
["bitfinex","BTCUSD",1734035450366,0.200685,99659.0,99635.0,0.180658]
["bitfinex","BTCUSD",1734035450575,0.200685,99659.0,99644.0,0.180641]
["bitfinex","BTCUSD",1734035450784,0.00033878,99660.0,99644.0,0.180641]
["bitfinex","BTCUSD",1734035450988,0.00033878,99660.0,99633.0,0.15974312]
["bitfinex","BTCUSD",1734035450989,0.00033878,99660.0,99648.0,0.180634]
["bitfinex","BTCUSD",1734035451201,0.00033878,99660.0,99637.0,0.00100348]
["bitfinex","BTCUSD",1734035451464,0.00033878,99660.0,99657.0,0.180619]
["bitfinex","BTCUSD",1734035451686,0.00033878,99660.0,99643.0,0.0799]
["bitfinex","BTCUSD",1734035451897,0.00033878,99660.0,99657.0,0.180618]
["bitfinex","BTCUSD",1734035453614,0.00033878,99660.0,99657.0,0.361236]
["bitfinex","BTCUSD",1734035453827,0.00033878,99660.0,99653.0,0.180626]
["bitfinex","BTCUSD",1734035454036,0.00033878,99660.0,99645.0,0.0458]
["bitfinex","BTCUSD",1734035454244,0.00033878,99660.0,99657.0,0.180619]
["bitfinex","BTCUSD",1734035455103,0.00033878,99660.0,99657.0,0.361238]
["bitfinex","BTCUSD",1734035455531,0.00033878,99660.0,99657.0,0.180619]
["bitfinex","BTCUSD",1734035455742,0.00033878,99660.0,99643.0,0.0799]
["bitfinex","BTCUSD",1734035455743,0.00033878,99660.0,99652.0,0.180627]
["bitfinex","BTCUSD",1734035455958,0.00033878,99660.0,99648.0,0.180635]
["bitfinex","BTCUSD",1734035456181,0.00033878,99660.0,99652.0,0.180626]
["bitfinex","BTCUSD",1734035457450,0.00033878,99660.0,99656.0,0.180621]
["bitfinex","BTCUSD",1734035459415,0.00033878,99660.0,99577.0,0.22212657]
["bitfinex","BTCUSD",1734035459416,0.00033878,99660.0,99633.0,0.0814]
["bitfinex","BTCUSD",1734035459619,0.00033878,99660.0,99642.0,0.15]
["bitfinex","BTCUSD",1734035459823,0.00033878,99660.0,99649.0,0.361266]
["bitfinex","BTCUSD",1734035460018,0.00033878,99660.0,99640.0,0.11615947]
["bitfinex","BTCUSD",1734035460223,0.00033878,99660.0,99657.0,0.180618]
["bitfinex","BTCUSD",1734035460632,0.00033878,99660.0,99659.0,0.180615]
["bitfinex","BTCUSD",1734035460834,0.00033878,99660.0,99659.0,0.53087234]
["bitfinex","BTCUSD",1734035461091,0.00033878,99660.0,99659.0,0.52986903]
["bitfinex","BTCUSD",1734035462336,0.00033878,99660.0,99659.0,0.53993955]
["bitfinex","BTCUSD",1734035463330,0.1,99663.0,99661.0,0.15]
["bitfinex","BTCUSD",1734035463331,0.04933877,99663.0,99661.0,0.15]
["bitfinex","BTCUSD",1734035463537,0.04933877,99663.0,99662.0,0.18061]
["bitfinex","BTCUSD",1734035463758,0.04933877,99663.0,99662.0,0.33061]
["bitfinex","BTCUSD",1734035464543,0.04929877,99663.0,99662.0,0.33061]
["bitfinex","BTCUSD",1734035465327,0.04929877,99663.0,99659.0,0.18078038]
["bitfinex","BTCUSD",1734035465532,0.04929877,99663.0,99659.0,0.00016638]
["bitfinex","BTCUSD",1734035466152,0.04929877,99663.0,99659.0,0.190856]
["bitfinex","BTCUSD",1734035466401,0.04929877,99663.0,99659.0,0.00016638]
["bitfinex","BTCUSD",1734035472999,0.200678,99662.0,99659.0,0.00016638]
["bitfinex","BTCUSD",1734035473200,0.04929877,99663.0,99659.0,0.00016638]
["bitfinex","BTCUSD",1734035473404,0.24997577,99663.0,99659.0,0.00016638]
["bitfinex","BTCUSD",1734035474386,0.04929877,99663.0,99659.0,0.00016638]
["bitfinex","BTCUSD",1734035474622,0.04929877,99663.0,99660.0,0.180613]
["bitfinex","BTCUSD",1734035474786,0.04929877,99663.0,99660.0,0.361227]
["bitfinex","BTCUSD",1734035475208,0.04929877,99663.0,99661.0,0.00100337]
["bitfinex","BTCUSD",1734035475427,0.04929877,99663.0,99660.0,0.180613]
["bitfinex","BTCUSD",1734035475428,0.04929877,99663.0,99662.0,0.18061]
["bitfinex","BTCUSD",1734035477450,0.04929877,99663.0,99662.0,0.33061]
["bitfinex","BTCUSD",1734035478551,0.04929877,99663.0,99662.0,0.34066679]
["bitfinex","BTCUSD",1734035482270,0.04929877,99663.0,99662.0,0.46272082]
["bitfinex","BTCUSD",1734035482871,0.04929877,99663.0,99662.0,0.51042082]
["bitfinex","BTCUSD",1734035483068,0.04929877,99663.0,99662.0,0.58802082]
["bitfinex","BTCUSD",1734035483499,0.04929877,99663.0,99662.0,0.6083346]
["bitfinex","BTCUSD",1734035484626,0.04929877,99663.0,99662.0,0.7583346]
["bitfinex","BTCUSD",1734035488183,0.0004,99689.0,99662.0,0.7583346]
["bitfinex","BTCUSD",1734035488184,0.02684296,99706.0,99699.0,0.180542]
["bitfinex","BTCUSD",1734035489425,0.0786,99711.0,99696.0,0.180548]
["bitfinex","BTCUSD",1734035489601,0.0786,99711.0,99683.0,0.0782]
["bitfinex","BTCUSD",1734035489602,0.00055483,99706.0,99701.0,0.180538]
["bitfinex","BTCUSD",1734035489745,0.00055483,99706.0,99702.0,0.180538]
["bitfinex","BTCUSD",1734035490295,0.00055483,99706.0,99702.0,0.361076]
["bitfinex","BTCUSD",1734035490481,0.00055483,99706.0,99702.0,0.180538]
["bitfinex","BTCUSD",1734035490717,0.00055483,99706.0,99698.0,0.180543]
["bitfinex","BTCUSD",1734035491303,0.00055483,99706.0,99697.0,0.180545]
["bitfinex","BTCUSD",1734035491515,0.200591,99705.0,99683.0,0.0782]
["bitfinex","BTCUSD",1734035491714,0.00055483,99706.0,99694.0,0.180552]
["bitfinex","BTCUSD",1734035491918,0.00055483,99706.0,99696.0,0.180548]
["bitfinex","BTCUSD",1734035493141,0.00055483,99706.0,99705.0,0.180532]
["bitfinex","BTCUSD",1734035493343,0.00055483,99706.0,99705.0,0.18153485]
["bitfinex","BTCUSD",1734035493716,0.00055483,99706.0,99705.0,0.33153485]
["bitfinex","BTCUSD",1734035493920,0.00055483,99706.0,99705.0,0.330532]
["bitfinex","BTCUSD",1734035495564,0.00055483,99706.0,99685.0,0.15]
["bitfinex","BTCUSD",1734035495765,0.0821,99705.0,99698.0,0.180545]
["bitfinex","BTCUSD",1734035496822,0.0821,99705.0,99699.0,0.180543]
["bitfinex","BTCUSD",1734035496993,0.00055483,99706.0,99695.0,0.18055]
["bitfinex","BTCUSD",1734035497199,0.00055483,99706.0,99696.0,0.15]
["bitfinex","BTCUSD",1734035497359,0.00055483,99706.0,99697.0,0.180547]
["bitfinex","BTCUSD",1734035498291,0.00055483,99706.0,99696.0,0.15]
["bitfinex","BTCUSD",1734035498721,0.00055483,99706.0,99697.0,0.180547]
["bitfinex","BTCUSD",1734035499354,0.00055483,99706.0,99696.0,0.15]
["bitfinex","BTCUSD",1734035500396,0.20114483,99706.0,99694.0,0.00966019]
["bitfinex","BTCUSD",1734035500854,0.09905403,99705.0,99694.0,0.00966019]
["bitfinex","BTCUSD",1734035501059,0.09905403,99705.0,99690.0,0.0001718]
["bitfinex","BTCUSD",1734035501060,0.200593,99704.0,99690.0,0.0001718]
["bitfinex","BTCUSD",1734035501265,0.29964703,99704.0,99690.0,0.0001718]
["bitfinex","BTCUSD",1734035501479,0.200601,99701.0,99690.0,0.0001718]
["bitfinex","BTCUSD",1734035502139,0.09905403,99704.0,99691.0,0.180557]
["bitfinex","BTCUSD",1734035502347,0.09905403,99704.0,99690.0,0.0001718]
["bitfinex","BTCUSD",1734035502551,0.200598,99702.0,99690.0,0.0001718]
["bitfinex","BTCUSD",1734035502970,0.200607,99697.0,99690.0,0.0001718]
["bitfinex","BTCUSD",1734035503589,0.200599,99701.0,99690.0,0.0001718]
["bitfinex","BTCUSD",1734035504004,0.200601,99700.0,99690.0,0.0001718]
["bitfinex","BTCUSD",1734035505155,0.09905403,99704.0,99690.0,0.0001718]
["bitfinex","BTCUSD",1734035505364,0.09905403,99704.0,99693.0,0.180552]
["bitfinex","BTCUSD",1734035505575,0.29964903,99704.0,99690.0,0.1807308]
["bitfinex","BTCUSD",1734035505778,0.29964903,99704.0,99690.0,0.0001718]
["bitfinex","BTCUSD",1734035505779,0.09905403,99704.0,99690.0,0.0001718]
["bitfinex","BTCUSD",1734035506415,0.200597,99702.0,99690.0,0.0001718]
["bitfinex","BTCUSD",1734035506817,0.200597,99702.0,99690.0,0.1807308]
["bitfinex","BTCUSD",1734035507416,0.29964803,99704.0,99690.0,0.1807308]
["bitfinex","BTCUSD",1734035507633,0.200601,99701.0,99690.0,0.0001718]
["bitfinex","BTCUSD",1734035507869,0.29964803,99704.0,99690.0,0.0001718]
["bitfinex","BTCUSD",1734035507870,0.29964803,99704.0,99690.0,0.1807298]
["bitfinex","BTCUSD",1734035508430,0.50024203,99704.0,99690.0,0.1807298]
["bitfinex","BTCUSD",1734035509163,0.50024203,99704.0,99693.0,0.180552]
["bitfinex","BTCUSD",1734035509164,0.29964803,99704.0,99693.0,0.180552]
["bitfinex","BTCUSD",1734035510960,0.29964803,99704.0,99690.0,0.1807298]
["bitfinex","BTCUSD",1734035511509,0.200601,99701.0,99690.0,0.1807298]
["bitfinex","BTCUSD",1734035513014,0.00055483,99706.0,99691.0,0.00100308]
["bitfinex","BTCUSD",1734035513221,0.00055483,99706.0,99698.0,0.180544]
["bitfinex","BTCUSD",1734035513426,0.00055483,99706.0,99699.0,0.023]
["bitfinex","BTCUSD",1734035514302,0.00055483,99706.0,99700.0,0.180541]
["bitfinex","BTCUSD",1734035517812,0.00055483,99706.0,99703.0,0.180534]
["bitfinex","BTCUSD",1734035518008,0.00055483,99706.0,99703.0,0.361069]
["bitfinex","BTCUSD",1734035518235,0.00055483,99706.0,99703.0,0.180534]
["bitfinex","BTCUSD",1734035518590,0.00055483,99706.0,99702.0,0.180537]
["bitfinex","BTCUSD",1734035519391,0.00055483,99706.0,99702.0,0.361074]
["bitfinex","BTCUSD",1734035519632,0.00055483,99706.0,99702.0,0.180537]
["bitfinex","BTCUSD",1734035519830,0.00055483,99706.0,99702.0,0.361074]
["bitfinex","BTCUSD",1734035521300,0.00055483,99706.0,99704.0,0.180534]
["bitfinex","BTCUSD",1734035521503,0.00055483,99706.0,99705.0,0.023]
["bitfinex","BTCUSD",1734035522519,0.00055483,99706.0,99705.0,0.25290289]
["bitfinex","BTCUSD",1734035522660,0.00055483,99706.0,99705.0,0.2519]
["bitfinex","BTCUSD",1734035525379,0.07919931,99730.0,99719.0,0.180506]
["bitfinex","BTCUSD",1734035525586,0.26972508,99747.0,99719.0,0.180506]
["bitfinex","BTCUSD",1734035525587,0.00016628,99720.0,99719.0,0.180506]
["bitfinex","BTCUSD",1734035526778,0.00016628,99720.0,99717.0,0.18051]
["bitfinex","BTCUSD",1734035527280,0.00016628,99720.0,99712.0,0.180518]
["bitfinex","BTCUSD",1734035527452,0.00016628,99720.0,99710.0,0.180523]
["bitfinex","BTCUSD",1734035530115,0.20072928,99720.0,99710.0,0.180523]
["bitfinex","BTCUSD",1734035532365,0.20072928,99720.0,99687.0,0.0805]
["bitfinex","BTCUSD",1734035532366,0.200567,99717.0,99687.0,0.0805]
["bitfinex","BTCUSD",1734035532566,0.200567,99717.0,99670.0,0.22293878]
["bitfinex","BTCUSD",1734035532567,0.200598,99702.0,99684.0,0.18057]
["bitfinex","BTCUSD",1734035532929,0.13489863,99708.0,99688.0,0.180562]
["bitfinex","BTCUSD",1734035533132,0.200592,99705.0,99688.0,0.180562]
["bitfinex","BTCUSD",1734035533336,0.200599,99702.0,99688.0,0.180562]
["bitfinex","BTCUSD",1734035533542,0.200599,99702.0,99686.0,0.180566]
["bitfinex","BTCUSD",1734035533717,0.200599,99702.0,99689.0,0.180559]
["bitfinex","BTCUSD",1734035534419,0.200599,99702.0,99686.0,0.180566]
["bitfinex","BTCUSD",1734035534624,0.200599,99702.0,99687.0,0.00973953]
["bitfinex","BTCUSD",1734035535651,0.29057387,99702.0,99687.0,0.00973953]
["bitfinex","BTCUSD",1734035535855,0.08997487,99701.0,99687.0,0.00973953]
["bitfinex","BTCUSD",1734035536275,0.08997186,99701.0,99687.0,0.00973953]
["bitfinex","BTCUSD",1734035537435,0.200599,99702.0,99687.0,0.00973953]
["bitfinex","BTCUSD",1734035537600,0.08996189,99701.0,99687.0,0.19030253]
["bitfinex","BTCUSD",1734035537796,0.200599,99702.0,99687.0,0.19030253]
["bitfinex","BTCUSD",1734035537797,0.29056089,99702.0,99687.0,0.19030253]
["bitfinex","BTCUSD",1734035538297,0.29056089,99702.0,99688.0,0.023]
["bitfinex","BTCUSD",1734035538815,0.200601,99700.0,99688.0,0.023]
["bitfinex","BTCUSD",1734035540945,0.200601,99700.0,99689.0,0.180561]
["bitfinex","BTCUSD",1734035541155,0.200599,99702.0,99689.0,0.180561]
["bitfinex","BTCUSD",1734035541756,0.200599,99702.0,99689.0,0.361122]
["bitfinex","BTCUSD",1734035542389,0.200599,99702.0,99689.0,0.180561]
["bitfinex","BTCUSD",1734035542593,0.200599,99702.0,99688.0,0.023]
["bitfinex","BTCUSD",1734035542833,0.200599,99701.0,99688.0,0.180563]
["bitfinex","BTCUSD",1734035543366,0.0100128,99703.0,99689.0,0.180561]
["bitfinex","BTCUSD",1734035543568,0.200597,99702.0,99689.0,0.180561]
["bitfinex","BTCUSD",1734035544546,0.29964603,99705.0,99687.0,0.02389125]
["bitfinex","BTCUSD",1734035544777,0.46490175,99729.0,99687.0,0.02389125]
["bitfinex","BTCUSD",1734035544778,0.09004752,99710.0,99690.0,0.11615947]
["bitfinex","BTCUSD",1734035544993,8.59e-05,99710.0,99707.0,0.023]
["bitfinex","BTCUSD",1734035545125,8.59e-05,99710.0,99706.0,0.18053]
["bitfinex","BTCUSD",1734035545126,8.59e-05,99710.0,99709.0,0.023]
["bitfinex","BTCUSD",1734035550490,8.59e-05,99710.0,99709.0,0.02400278]
["bitfinex","BTCUSD",1734035551140,8.59e-05,99710.0,99709.0,0.03376362]
["bitfinex","BTCUSD",1734035551290,8.59e-05,99710.0,99709.0,0.28281765]
["bitfinex","BTCUSD",1734035551495,8.59e-05,99710.0,99709.0,0.33101487]
["bitfinex","BTCUSD",1734035557024,9e-07,99710.0,99709.0,0.56081487]
["bitfinex","BTCUSD",1734035558112,0.14289907,99730.0,99715.0,0.023]
["bitfinex","BTCUSD",1734035558342,0.14289907,99730.0,99729.0,0.278789]
["bitfinex","BTCUSD",1734035558571,0.14289907,99730.0,99729.0,0.37784303]
["bitfinex","BTCUSD",1734035558790,0.14289907,99730.0,99729.0,0.52784303]
["bitfinex","BTCUSD",1734035560228,0.14289907,99730.0,99729.0,0.57614303]
["bitfinex","BTCUSD",1734035561247,0.04262907,99730.0,99729.0,0.72614303]
["bitfinex","BTCUSD",1734035561468,0.0004,99749.0,99729.0,0.72614303]
["bitfinex","BTCUSD",1734035561469,0.0004,99749.0,99748.0,0.483954]
["bitfinex","BTCUSD",1734035561669,0.0004,99749.0,99748.0,0.58300803]
["bitfinex","BTCUSD",1734035563080,0.02123439,99780.0,99768.0,0.023]
["bitfinex","BTCUSD",1734035563210,0.200413,99794.0,99773.0,0.180407]
["bitfinex","BTCUSD",1734035563418,0.00016628,99780.0,99773.0,0.180407]
["bitfinex","BTCUSD",1734035563644,0.00016628,99780.0,99774.0,0.180407]
["bitfinex","BTCUSD",1734035564690,0.00016628,99780.0,99768.0,0.023]
["bitfinex","BTCUSD",1734035564931,0.00016628,99780.0,99769.0,0.180416]
["bitfinex","BTCUSD",1734035565102,0.00016628,99780.0,99774.0,0.180407]
["bitfinex","BTCUSD",1734035565256,0.00016628,99780.0,99760.0,0.11615947]
["bitfinex","BTCUSD",1734035565257,0.00016628,99780.0,99777.0,0.180401]
["bitfinex","BTCUSD",1734035567404,0.00016628,99780.0,99776.0,0.023]
["bitfinex","BTCUSD",1734035567730,0.00016628,99780.0,99774.0,0.023]
["bitfinex","BTCUSD",1734035567935,0.00016628,99780.0,99775.0,0.180405]
["bitfinex","BTCUSD",1734035568218,0.00016628,99780.0,99774.0,0.023]
["bitfinex","BTCUSD",1734035568641,0.00016628,99780.0,99776.0,0.023]
["bitfinex","BTCUSD",1734035569025,0.00016628,99780.0,99764.0,0.023]
["bitfinex","BTCUSD",1734035569165,0.200442,99779.0,99765.0,0.180423]
["bitfinex","BTCUSD",1734035569368,0.200442,99779.0,99766.0,0.023]
["bitfinex","BTCUSD",1734035570190,0.200442,99779.0,99764.0,0.023]
["bitfinex","BTCUSD",1734035570393,0.200466,99768.0,99741.0,0.0752]
["bitfinex","BTCUSD",1734035570603,0.200466,99768.0,99751.0,0.34047101]
["bitfinex","BTCUSD",1734035570604,0.400932,99768.0,99751.0,0.34047101]
["bitfinex","BTCUSD",1734035570810,0.400898,99776.0,99751.0,0.16002401]
["bitfinex","BTCUSD",1734035571009,0.200471,99765.0,99751.0,0.16002401]
["bitfinex","BTCUSD",1734035571269,0.200463,99769.0,99751.0,0.16002401]
["bitfinex","BTCUSD",1734035571481,0.09905403,99775.0,99751.0,0.01002401]
["bitfinex","BTCUSD",1734035571678,0.0485,99777.0,99748.0,0.19036001]
["bitfinex","BTCUSD",1734035571679,0.11615947,99770.0,99748.0,0.19036001]
["bitfinex","BTCUSD",1734035571882,0.09905403,99774.0,99748.0,0.00990701]
["bitfinex","BTCUSD",1734035571883,0.200455,99773.0,99748.0,0.00990701]
["bitfinex","BTCUSD",1734035572089,0.200455,99773.0,99742.0,0.15]
["bitfinex","BTCUSD",1734035572090,0.200468,99767.0,99749.0,0.180452]
["bitfinex","BTCUSD",1734035572291,0.195475,99764.0,99749.0,0.180452]
["bitfinex","BTCUSD",1734035572446,0.20048,99761.0,99744.0,0.180461]
["bitfinex","BTCUSD",1734035572656,0.05844965,99777.0,99742.0,0.16002203]
["bitfinex","BTCUSD",1734035572657,0.09905403,99764.0,99742.0,0.16002203]
["bitfinex","BTCUSD",1734035572857,0.09905403,99764.0,99743.0,0.180463]
["bitfinex","BTCUSD",1734035572858,0.200483,99759.0,99743.0,0.180463]
["bitfinex","BTCUSD",1734035573460,0.200475,99763.0,99746.0,0.180457]
["bitfinex","BTCUSD",1734035573688,0.200475,99763.0,99742.0,0.01002203]
["bitfinex","BTCUSD",1734035573689,0.200449,99776.0,99758.0,0.180435]
["bitfinex","BTCUSD",1734035573906,0.29950303,99776.0,99751.0,0.203449]
["bitfinex","BTCUSD",1734035574078,0.29950303,99776.0,99759.0,0.180434]
["bitfinex","BTCUSD",1734035574079,0.200456,99773.0,99759.0,0.180434]
["bitfinex","BTCUSD",1734035574286,0.200456,99773.0,99760.0,0.023]
["bitfinex","BTCUSD",1734035576487,0.150456,99773.0,99757.0,0.0330723]
["bitfinex","BTCUSD",1734035576753,0.200462,99770.0,99752.0,0.023]
["bitfinex","BTCUSD",1734035576878,0.200462,99770.0,99755.0,0.180441]
["bitfinex","BTCUSD",1734035577077,0.29950303,99776.0,99756.0,0.023]
["bitfinex","BTCUSD",1734035577078,0.200451,99775.0,99756.0,0.023]
["bitfinex","BTCUSD",1734035577284,0.200458,99772.0,99756.0,0.20344]
["bitfinex","BTCUSD",1734035577568,0.200451,99775.0,99757.0,0.180438]
["bitfinex","BTCUSD",1734035577714,0.200458,99772.0,99758.0,0.023]
["bitfinex","BTCUSD",1734035578218,0.09905403,99776.0,99758.0,0.023]
["bitfinex","BTCUSD",1734035578418,0.09905403,99776.0,99754.0,0.023]
["bitfinex","BTCUSD",1734035578946,0.20047,99766.0,99754.0,0.023]
["bitfinex","BTCUSD",1734035579138,0.200463,99769.0,99752.0,0.023]
["bitfinex","BTCUSD",1734035580086,0.200465,99768.0,99750.0,0.180451]
["bitfinex","BTCUSD",1734035580292,0.200465,99768.0,99751.0,0.023]
["bitfinex","BTCUSD",1734035581190,0.200465,99768.0,99753.0,0.023]
["bitfinex","BTCUSD",1734035581400,0.200478,99762.0,99751.0,0.023]
["bitfinex","BTCUSD",1734035581602,0.11615947,99770.0,99744.0,0.15]
["bitfinex","BTCUSD",1734035581603,0.11615947,99770.0,99745.0,0.023]
["bitfinex","BTCUSD",1734035581800,0.200484,99759.0,99745.0,0.023]
["bitfinex","BTCUSD",1734035582859,0.09905403,99769.0,99721.0,0.180503]
["bitfinex","BTCUSD",1734035582860,0.200492,99755.0,99742.0,0.023]
["bitfinex","BTCUSD",1734035583098,0.200492,99755.0,99735.0,0.259477]
["bitfinex","BTCUSD",1734035583099,0.200498,99752.0,99736.0,0.15]
["bitfinex","BTCUSD",1734035583306,0.200498,99752.0,99735.0,0.079]
["bitfinex","BTCUSD",1734035583520,0.0812,99755.0,99735.0,0.079]
["bitfinex","BTCUSD",1734035583723,0.200509,99746.0,99735.0,0.079]
["bitfinex","BTCUSD",1734035583871,0.0812,99755.0,99735.0,0.259478]
["bitfinex","BTCUSD",1734035584036,0.200499,99752.0,99735.0,0.079]
["bitfinex","BTCUSD",1734035584935,0.33240549,99777.0,99740.0,0.023]
["bitfinex","BTCUSD",1734035584936,0.200468,99767.0,99740.0,0.023]
["bitfinex","BTCUSD",1734035585130,0.0485,99777.0,99744.0,0.15]
["bitfinex","BTCUSD",1734035585131,0.00016622,99752.0,99744.0,0.15]
["bitfinex","BTCUSD",1734035585331,0.00016622,99752.0,99741.0,0.37505637]
["bitfinex","BTCUSD",1734035585332,0.00016622,99752.0,99751.0,0.180449]
["bitfinex","BTCUSD",1734035585459,0.00016622,99752.0,99751.0,0.203449]
["bitfinex","BTCUSD",1734035586697,0.00016622,99752.0,99751.0,0.53070303]
["bitfinex","BTCUSD",1734035588046,0.200445,99778.0,99753.0,0.541335]
["bitfinex","BTCUSD",1734035588268,0.00016619,99782.0,99755.0,0.023]
["bitfinex","BTCUSD",1734035588471,0.200451,99775.0,99761.0,0.023]
["bitfinex","BTCUSD",1734035589492,0.200451,99775.0,99762.0,0.180429]
["bitfinex","BTCUSD",1734035589709,0.200451,99775.0,99763.0,0.023]
["bitfinex","BTCUSD",1734035589923,0.200451,99775.0,99764.0,0.180425]
["bitfinex","BTCUSD",1734035590089,0.200451,99775.0,99765.0,0.023]
["bitfinex","BTCUSD",1734035590295,0.200453,99774.0,99765.0,0.023]
["bitfinex","BTCUSD",1734035590489,0.200453,99774.0,99763.0,0.023]
["bitfinex","BTCUSD",1734035592039,0.200453,99774.0,99761.0,0.023]
["bitfinex","BTCUSD",1734035592242,0.200453,99774.0,99763.0,0.023]
["bitfinex","BTCUSD",1734035592615,0.200453,99774.0,99761.0,0.023]
["bitfinex","BTCUSD",1734035593005,0.200453,99774.0,99763.0,0.023]
["bitfinex","BTCUSD",1734035595871,0.200453,99774.0,99764.0,0.180425]
["bitfinex","BTCUSD",1734035596068,0.200453,99774.0,99763.0,0.023]
["bitfinex","BTCUSD",1734035596270,0.20580823,99780.0,99756.0,0.01251541]
["bitfinex","BTCUSD",1734035596470,0.200472,99765.0,99757.0,0.023]
["bitfinex","BTCUSD",1734035596675,0.200473,99764.0,99757.0,0.023]
["bitfinex","BTCUSD",1734035597480,0.08964876,99778.0,99758.0,0.00100236]
["bitfinex","BTCUSD",1734035597693,8.59e-05,99780.0,99761.0,0.0827]
["bitfinex","BTCUSD",1734035597889,8.59e-05,99780.0,99773.0,0.023]
["bitfinex","BTCUSD",1734035598089,8.59e-05,99780.0,99775.0,0.023]
["bitfinex","BTCUSD",1734035598558,8.59e-05,99780.0,99776.0,0.180404]
["bitfinex","BTCUSD",1734035599188,8.59e-05,99780.0,99776.0,0.180403]
["bitfinex","BTCUSD",1734035600016,8.59e-05,99780.0,99773.0,0.023]
["bitfinex","BTCUSD",1734035600017,8.59e-05,99780.0,99777.0,0.180401]
["bitfinex","BTCUSD",1734035600227,8.59e-05,99780.0,99779.0,0.180398]
["bitfinex","BTCUSD",1734035600460,8.59e-05,99780.0,99779.0,0.203398]
["bitfinex","BTCUSD",1734035604600,8.59e-05,99780.0,99763.0,0.0472]
["bitfinex","BTCUSD",1734035604601,8.59e-05,99780.0,99767.0,0.180419]
["bitfinex","BTCUSD",1734035604806,8.59e-05,99780.0,99761.0,0.0827]
["bitfinex","BTCUSD",1734035604807,0.20045,99776.0,99762.0,0.023]
["bitfinex","BTCUSD",1734035605011,0.200442,99779.0,99767.0,0.180419]
["bitfinex","BTCUSD",1734035606192,8.59e-05,99780.0,99762.0,0.03562736]
["bitfinex","BTCUSD",1734035606193,8.59e-05,99780.0,99762.0,0.01262736]
["bitfinex","BTCUSD",1734035606349,0.13447314,99779.0,99762.0,0.023]
["bitfinex","BTCUSD",1734035606560,0.200459,99771.0,99762.0,0.023]
["bitfinex","BTCUSD",1734035607007,0.200454,99774.0,99762.0,0.023]
["bitfinex","BTCUSD",1734035607221,0.08964876,99775.0,99764.0,0.173]
["bitfinex","BTCUSD",1734035607396,8.59e-05,99780.0,99779.0,0.1047]
["bitfinex","BTCUSD",1734035612401,8.59e-05,99780.0,99779.0,0.1170944]
["bitfinex","BTCUSD",1734035613005,8.59e-05,99780.0,99779.0,0.11809652]
["bitfinex","BTCUSD",1734035614863,8.59e-05,99780.0,99779.0,0.26809652]
["bitfinex","BTCUSD",1734035615222,8.59e-05,99780.0,99779.0,0.2670944]
["bitfinex","BTCUSD",1734035618963,8.59e-05,99780.0,99771.0,0.180412]
["bitfinex","BTCUSD",1734035619165,8.59e-05,99780.0,99759.0,0.0753]
["bitfinex","BTCUSD",1734035619166,0.20045,99776.0,99759.0,0.0753]
["bitfinex","BTCUSD",1734035619364,0.20045,99776.0,99764.0,0.180425]
["bitfinex","BTCUSD",1734035620054,0.200442,99779.0,99761.0,0.180431]
["bitfinex","BTCUSD",1734035620314,8.59e-05,99780.0,99761.0,0.180431]
["bitfinex","BTCUSD",1734035620455,0.09905403,99779.0,99760.0,0.0001718]
["bitfinex","BTCUSD",1734035620657,0.0824,99778.0,99760.0,0.0001718]
["bitfinex","BTCUSD",1734035620921,0.11615947,99770.0,99760.0,0.0001718]
["bitfinex","BTCUSD",1734035621122,0.0824,99778.0,99760.0,0.0001718]
["bitfinex","BTCUSD",1734035621123,0.200474,99764.0,99760.0,0.0001718]
["bitfinex","BTCUSD",1734035621459,0.400948,99764.0,99760.0,0.0001718]
["bitfinex","BTCUSD",1734035621663,0.09905403,99763.0,99760.0,0.0001718]
["bitfinex","BTCUSD",1734035621885,0.200477,99762.0,99760.0,0.0001718]
["bitfinex","BTCUSD",1734035622080,0.29953103,99762.0,99760.0,0.0001718]
["bitfinex","BTCUSD",1734035628237,0.200459,99771.0,99761.0,0.15]
["bitfinex","BTCUSD",1734035628434,0.200459,99771.0,99760.0,0.0001718]
["bitfinex","BTCUSD",1734035628435,0.09905403,99771.0,99760.0,0.0001718]
["bitfinex","BTCUSD",1734035628662,0.200469,99766.0,99760.0,0.0001718]
["bitfinex","BTCUSD",1734035629229,0.200471,99765.0,99760.0,0.0001718]
["bitfinex","BTCUSD",1734035629435,0.200469,99766.0,99760.0,0.0001718]
["bitfinex","BTCUSD",1734035632316,0.200461,99770.0,99761.0,0.15]
["bitfinex","BTCUSD",1734035632847,0.200469,99766.0,99760.0,0.0001718]
["bitfinex","BTCUSD",1734035633405,0.200461,99770.0,99760.0,0.0001718]
["bitfinex","BTCUSD",1734035633810,0.200461,99770.0,99761.0,0.15]
["bitfinex","BTCUSD",1734035634014,0.200461,99770.0,99761.0,0.15029531]
["bitfinex","BTCUSD",1734035634417,0.08977983,99775.0,99762.0,0.180429]
["bitfinex","BTCUSD",1734035634418,0.08978339,99775.0,99762.0,0.180429]
["bitfinex","BTCUSD",1734035634627,0.200455,99773.0,99761.0,0.15029531]
["bitfinex","BTCUSD",1734035634822,0.08978339,99778.0,99762.0,0.1257]
["bitfinex","BTCUSD",1734035635030,8.59e-05,99790.0,99788.0,0.15]
["bitfinex","BTCUSD",1734035635236,8.59e-05,99790.0,99788.0,0.40005589]
["bitfinex","BTCUSD",1734035635473,9e-07,99790.0,99789.0,0.35338]
["bitfinex","BTCUSD",1734035635646,9e-07,99790.0,99789.0,0.45243403]
["bitfinex","BTCUSD",1734035636158,9e-07,99790.0,99789.0,0.67942934]
["bitfinex","BTCUSD",1734035636369,9e-07,99790.0,99789.0,0.52942934]
["bitfinex","BTCUSD",1734035636530,9e-07,99790.0,99789.0,0.67942934]
["bitfinex","BTCUSD",1734035636743,9e-07,99790.0,99789.0,0.43037531]
["bitfinex","BTCUSD",1734035636932,9e-07,99790.0,99789.0,0.28037531]
["bitfinex","BTCUSD",1734035641358,9e-07,99790.0,99789.0,0.00029531]
["bitfinex","BTCUSD",1734035641660,9e-07,99790.0,99787.0,0.023]
["bitfinex","BTCUSD",1734035641661,9e-07,99790.0,99787.0,0.02329531]
["bitfinex","BTCUSD",1734035641949,9e-07,99790.0,99789.0,0.023]
["bitfinex","BTCUSD",1734035642728,9e-07,99790.0,99789.0,0.02329531]
["bitfinex","BTCUSD",1734035644184,9e-07,99790.0,99789.0,0.00029531]
["bitfinex","BTCUSD",1734035644419,9e-07,99790.0,99787.0,0.00029531]
["bitfinex","BTCUSD",1734035645420,9e-07,99790.0,99781.0,0.173]
["bitfinex","BTCUSD",1734035646183,9e-07,99790.0,99781.0,0.17329531]
["bitfinex","BTCUSD",1734035646684,9e-07,99790.0,99783.0,0.173]
["bitfinex","BTCUSD",1734035647238,9e-07,99790.0,99783.0,0.17329531]
["bitfinex","BTCUSD",1734035647478,0.200422,99789.0,99783.0,0.17329531]
["bitfinex","BTCUSD",1734035647716,0.200422,99789.0,99783.0,0.00029531]
["bitfinex","BTCUSD",1734035648448,0.2004209,99790.0,99781.0,0.173]
["bitfinex","BTCUSD",1734035648688,0.2004209,99790.0,99780.0,0.180395]
["bitfinex","BTCUSD",1734035648689,9e-07,99790.0,99778.0,0.15029531]
["bitfinex","BTCUSD",1734035648928,0.200431,99785.0,99778.0,0.15029531]
["bitfinex","BTCUSD",1734035649649,0.200431,99785.0,99773.0,0.180409]
["bitfinex","BTCUSD",1734035649650,9e-07,99790.0,99783.0,0.18039]
["bitfinex","BTCUSD",1734035649853,9e-07,99790.0,99780.0,0.00100208]
["bitfinex","BTCUSD",1734035650059,9e-07,99790.0,99787.0,0.023]
["bitfinex","BTCUSD",1734035650266,9e-07,99790.0,99788.0,0.180382]
["bitfinex","BTCUSD",1734035650699,9e-07,99790.0,99788.0,0.18067731]
["bitfinex","BTCUSD",1734035651476,9e-07,99790.0,99789.0,0.173]
["bitfinex","BTCUSD",1734035651677,9e-07,99790.0,99789.0,0.02329531]
["bitfinex","BTCUSD",1734035663437,9e-07,99790.0,99789.0,0.00029531]
["bitfinex","BTCUSD",1734035663681,9e-07,99790.0,99787.0,0.00029531]
["bitfinex","BTCUSD",1734035665040,9e-07,99790.0,99781.0,0.180393]
["bitfinex","BTCUSD",1734035665449,9e-07,99790.0,99780.0,0.00046731]
["bitfinex","BTCUSD",1734035665450,0.200422,99789.0,99780.0,0.00046731]
["bitfinex","BTCUSD",1734035666942,9e-07,99790.0,99781.0,0.180395]
["bitfinex","BTCUSD",1734035667166,9e-07,99790.0,99788.0,0.180381]
["bitfinex","BTCUSD",1734035667375,9e-07,99790.0,99789.0,0.173]
["bitfinex","BTCUSD",1734035667584,9e-07,99790.0,99789.0,0.2491]
["bitfinex","BTCUSD",1734035668026,9e-07,99790.0,99789.0,0.0991]
["bitfinex","BTCUSD",1734035668243,9e-07,99790.0,99789.0,0.09939531]
["bitfinex","BTCUSD",1734035671403,9e-07,99790.0,99789.0,0.24939531]
["bitfinex","BTCUSD",1734035672011,9e-07,99790.0,99789.0,0.09939531]
["bitfinex","BTCUSD",1734035673749,9e-07,99790.0,99789.0,0.2614564]
["bitfinex","BTCUSD",1734035673905,9e-07,99790.0,99789.0,0.36051043]
["bitfinex","BTCUSD",1734035676732,9e-07,99790.0,99789.0,0.51051043]
["bitfinex","BTCUSD",1734035676958,9e-07,99790.0,99789.0,0.68095697]
["bitfinex","BTCUSD",1734035678032,9e-07,99790.0,99789.0,0.7702378]
["bitfinex","BTCUSD",1734035678473,9e-07,99790.0,99789.0,0.68095697]
["bitfinex","BTCUSD",1734035679036,9e-07,99790.0,99789.0,0.53095697]
["bitfinex","BTCUSD",1734035679238,9e-07,99790.0,99789.0,0.68095697]
["bitfinex","BTCUSD",1734035679442,9e-07,99790.0,99789.0,0.81488298]
["bitfinex","BTCUSD",1734035679852,9e-07,99790.0,99789.0,0.68095697]
["bitfinex","BTCUSD",1734035680004,9e-07,99790.0,99789.0,0.81488298]
["bitfinex","BTCUSD",1734035680203,9e-07,99790.0,99789.0,0.62031313]
["bitfinex","BTCUSD",1734035680414,9e-07,99790.0,99789.0,0.77031313]
["bitfinex","BTCUSD",1734035680619,9e-07,99790.0,99789.0,0.81488298]
["bitfinex","BTCUSD",1734035680868,9e-07,99790.0,99789.0,0.53095697]
["bitfinex","BTCUSD",1734035681488,9e-07,99790.0,99789.0,0.66500418]
["bitfinex","BTCUSD",1734035681690,9e-07,99790.0,99789.0,0.38095697]
["bitfinex","BTCUSD",1734035682268,9e-07,99790.0,99789.0,0.47033342]
["bitfinex","BTCUSD",1734035682812,9e-07,99790.0,99789.0,0.53095697]
["bitfinex","BTCUSD",1734035682999,9e-07,99790.0,99789.0,0.68095697]
["bitfinex","BTCUSD",1734035683151,9e-07,99790.0,99789.0,0.66500418]
["bitfinex","BTCUSD",1734035683511,9e-07,99790.0,99789.0,0.68095697]
["bitfinex","BTCUSD",1734035684358,7e-05,99805.0,99799.0,0.626362]
["bitfinex","BTCUSD",1734035684562,7e-05,99805.0,99799.0,0.8147379]
["bitfinex","BTCUSD",1734035684765,7e-05,99805.0,99799.0,0.72541603]
["bitfinex","BTCUSD",1734035685172,7e-05,99805.0,99799.0,0.81472865]
["bitfinex","BTCUSD",1734035685376,7e-05,99805.0,99799.0,0.72541603]
["bitfinex","BTCUSD",1734035686541,7e-05,99805.0,99799.0,0.72571134]
["bitfinex","BTCUSD",1734035686690,7e-05,99805.0,99799.0,0.57571134]
["bitfinex","BTCUSD",1734035687263,7e-05,99805.0,99799.0,0.72571134]
["bitfinex","BTCUSD",1734035687475,7e-05,99805.0,99799.0,0.57571134]
["bitfinex","BTCUSD",1734035687681,7e-05,99805.0,99799.0,0.57541603]
["bitfinex","BTCUSD",1734035689276,7e-05,99805.0,99799.0,0.58731022]
["bitfinex","BTCUSD",1734035690219,3.6e-05,99809.0,99808.0,0.353346]
["bitfinex","BTCUSD",1734035690437,3.6e-05,99809.0,99808.0,0.45240003]
["bitfinex","BTCUSD",1734035690855,3.6e-05,99809.0,99808.0,0.68070003]
["bitfinex","BTCUSD",1734035691273,3.6e-05,99809.0,99808.0,0.53070003]
["bitfinex","BTCUSD",1734035691486,3.6e-05,99809.0,99808.0,0.68070003]
["bitfinex","BTCUSD",1734035692121,3.6e-05,99809.0,99808.0,0.53070003]
["bitfinex","BTCUSD",1734035693388,3.6e-05,99809.0,99808.0,0.45240003]
["bitfinex","BTCUSD",1734035696171,3.6e-05,99809.0,99808.0,0.353346]
["bitfinex","BTCUSD",1734035698692,3.6e-05,99809.0,99808.0,0.45240003]
["bitfinex","BTCUSD",1734035700451,3.6e-05,99809.0,99808.0,0.57680003]
["bitfinex","BTCUSD",1734035701561,9e-07,99810.0,99808.0,0.57680003]
["bitfinex","BTCUSD",1734035701779,9e-07,99810.0,99809.0,0.27305561]
["bitfinex","BTCUSD",1734035701960,9e-07,99810.0,99809.0,0.27205403]
["bitfinex","BTCUSD",1734035702585,9e-07,99810.0,99809.0,0.42205403]
["bitfinex","BTCUSD",1734035702724,9e-07,99810.0,99809.0,0.27234934]
["bitfinex","BTCUSD",1734035703630,9e-07,99810.0,99809.0,0.42234934]
["bitfinex","BTCUSD",1734035704243,9e-07,99810.0,99809.0,0.27234934]
["bitfinex","BTCUSD",1734035707713,9e-07,99810.0,99809.0,0.28373532]
["bitfinex","BTCUSD",1734035709892,9e-07,99810.0,99809.0,0.43373532]
["bitfinex","BTCUSD",1734035710030,9e-07,99810.0,99809.0,0.28373532]
["bitfinex","BTCUSD",1734035710242,9e-07,99810.0,99809.0,0.43373532]
["bitfinex","BTCUSD",1734035710811,9e-07,99810.0,99809.0,0.28373532]
["bitfinex","BTCUSD",1734035711080,9e-07,99810.0,99809.0,0.43373532]
["bitfinex","BTCUSD",1734035711546,9e-07,99810.0,99809.0,0.28373532]
["bitfinex","BTCUSD",1734035712629,9e-07,99810.0,99809.0,0.43670461]
["bitfinex","BTCUSD",1734035713125,9e-07,99810.0,99809.0,0.51960461]
["bitfinex","BTCUSD",1734035713326,0.01042496,99843.0,99842.0,0.503284]
["bitfinex","BTCUSD",1734035713327,0.00491176,99843.0,99842.0,0.503284]
["bitfinex","BTCUSD",1734035713517,0.01166734,99861.0,99848.0,0.15]
["bitfinex","BTCUSD",1734035713755,0.01166734,99861.0,99848.0,0.15100138]
["bitfinex","BTCUSD",1734035713956,0.0944627,99863.0,99861.0,0.15]
["bitfinex","BTCUSD",1734035714354,0.09462888,99863.0,99862.0,0.180248]
["bitfinex","BTCUSD",1734035714976,0.09462888,99863.0,99862.0,0.203248]
["bitfinex","BTCUSD",1734035715304,0.09462888,99863.0,99862.0,0.353248]
["bitfinex","BTCUSD",1734035715971,0.09462888,99863.0,99861.0,0.00029531]
["bitfinex","BTCUSD",1734035715972,0.09462888,99863.0,99861.0,0.02329531]
["bitfinex","BTCUSD",1734035716175,0.29490388,99863.0,99855.0,0.00029531]
["bitfinex","BTCUSD",1734035716346,0.09462888,99863.0,99856.0,0.180259]
["bitfinex","BTCUSD",1734035716564,0.09462888,99863.0,99857.0,0.023]
["bitfinex","BTCUSD",1734035716761,0.09462888,99863.0,99859.0,0.023]
["bitfinex","BTCUSD",1734035716961,0.09462888,99863.0,99860.0,0.180252]
["bitfinex","BTCUSD",1734035717393,0.09462888,99863.0,99862.0,0.15]
["bitfinex","BTCUSD",1734035718015,0.09462888,99863.0,99860.0,0.360504]
["bitfinex","BTCUSD",1734035718218,0.09462888,99863.0,99860.0,0.36079931]
["bitfinex","BTCUSD",1734035720292,0.09462888,99863.0,99862.0,0.15]
["bitfinex","BTCUSD",1734035720718,0.09462888,99863.0,99862.0,0.330248]
["bitfinex","BTCUSD",1734035721139,0.09462888,99863.0,99862.0,0.180248]
["bitfinex","BTCUSD",1734035721781,0.09462888,99863.0,99862.0,0.330248]
["bitfinex","BTCUSD",1734035721923,0.09462888,99863.0,99862.0,0.180248]
["bitfinex","BTCUSD",1734035724680,0.09462888,99863.0,99862.0,0.330248]
["bitfinex","BTCUSD",1734035724877,0.01512888,99863.0,99862.0,0.330248]
["bitfinex","BTCUSD",1734035726538,0.01512888,99863.0,99862.0,0.353248]
["bitfinex","BTCUSD",1734035728300,0.01512888,99863.0,99862.0,0.45230203]
["bitfinex","BTCUSD",1734035728474,0.01512888,99863.0,99862.0,0.60230203]
["bitfinex","BTCUSD",1734035728703,0.01512888,99863.0,99862.0,0.45230203]
["bitfinex","BTCUSD",1734035728918,0.01512888,99863.0,99862.0,0.46355242]
["bitfinex","BTCUSD",1734035730499,0.01512888,99863.0,99862.0,0.61355242]
["bitfinex","BTCUSD",1734035730892,0.01512888,99863.0,99862.0,0.46355242]
["bitfinex","BTCUSD",1734035731099,0.01512888,99863.0,99862.0,0.61355242]
["bitfinex","BTCUSD",1734035731337,0.01512888,99863.0,99862.0,0.46355242]
["bitfinex","BTCUSD",1734035731981,0.01512888,99863.0,99862.0,0.68955242]
["bitfinex","BTCUSD",1734035733731,0.01483897,99863.0,99862.0,0.68955242]
["bitfinex","BTCUSD",1734035735017,0.01483897,99863.0,99862.0,0.53955242]
["bitfinex","BTCUSD",1734035735223,0.01483897,99863.0,99862.0,0.68955242]
["bitfinex","BTCUSD",1734035736063,0.01483897,99863.0,99862.0,0.58695242]
["bitfinex","BTCUSD",1734035736314,0.01483897,99863.0,99862.0,0.73695242]
["bitfinex","BTCUSD",1734035736735,0.01483897,99863.0,99862.0,0.90686011]
["bitfinex","BTCUSD",1734035736736,9.7e-07,99863.0,99862.0,0.90686011]
["bitfinex","BTCUSD",1734035738240,0.0004,99889.0,99862.0,0.90686011]
["bitfinex","BTCUSD",1734035738241,0.04957286,99883.0,99882.0,0.15]
["bitfinex","BTCUSD",1734035738491,0.04957286,99883.0,99882.0,0.3]
["bitfinex","BTCUSD",1734035738793,0.04957286,99883.0,99864.0,0.15]
["bitfinex","BTCUSD",1734035739061,0.04957286,99883.0,99862.0,0.00016618]
["bitfinex","BTCUSD",1734035739329,0.200244,99878.0,99862.0,0.00016618]
["bitfinex","BTCUSD",1734035739515,0.20025,99875.0,99862.0,0.00016618]
["bitfinex","BTCUSD",1734035739712,0.200245,99878.0,99862.0,0.00016618]
["bitfinex","BTCUSD",1734035739917,0.200246,99877.0,99862.0,0.18041418]
["bitfinex","BTCUSD",1734035740132,0.200246,99877.0,99863.0,0.023]
["bitfinex","BTCUSD",1734035740604,0.200246,99877.0,99863.0,0.00029531]
["bitfinex","BTCUSD",1734035741054,0.200238,99881.0,99865.0,0.173]
["bitfinex","BTCUSD",1734035741456,0.200246,99877.0,99865.0,0.173]
["bitfinex","BTCUSD",1734035742224,0.200246,99877.0,99865.0,0.17329531]
["bitfinex","BTCUSD",1734035742426,0.200254,99874.0,99865.0,0.00029531]
["bitfinex","BTCUSD",1734035742832,0.200246,99877.0,99865.0,0.00029531]
["bitfinex","BTCUSD",1734035743213,0.20024,99880.0,99868.0,0.180236]
["bitfinex","BTCUSD",1734035743442,0.20024,99880.0,99870.0,0.180234]
["bitfinex","BTCUSD",1734035743670,0.20024,99880.0,99869.0,0.023]
["bitfinex","BTCUSD",1734035744563,0.20024,99880.0,99869.0,0.00029531]
["bitfinex","BTCUSD",1734035745591,0.04957286,99883.0,99865.0,0.00029531]
["bitfinex","BTCUSD",1734035745809,0.200254,99873.0,99865.0,0.00029531]
["bitfinex","BTCUSD",1734035746014,0.0779,99872.0,99865.0,0.00029531]
["bitfinex","BTCUSD",1734035746624,0.200258,99871.0,99862.0,0.17346149]
["bitfinex","BTCUSD",1734035746960,0.0779,99872.0,99862.0,0.35370849]
["bitfinex","BTCUSD",1734035747486,0.200258,99871.0,99862.0,0.02346149]
["bitfinex","BTCUSD",1734035747687,0.0779,99872.0,99862.0,0.00016618]
["bitfinex","BTCUSD",1734035747975,0.200274,99863.0,99862.0,0.00016618]
["bitfinex","BTCUSD",1734035749617,0.0469,99865.0,99862.0,0.00016618]
["bitfinex","BTCUSD",1734035752086,0.200272,99864.0,99862.0,0.00016618]
["bitfinex","BTCUSD",1734035752699,0.0469,99865.0,99862.0,0.00016618]
["bitfinex","BTCUSD",1734035754792,0.200272,99864.0,99862.0,0.00016618]
["bitfinex","BTCUSD",1734035754970,0.400545,99864.0,99861.0,0.00024676]
["bitfinex","BTCUSD",1734035755182,0.33096616,99863.0,99861.0,0.00024676]
["bitfinex","BTCUSD",1734035755386,0.61071175,99862.0,99861.0,0.00024676]
["bitfinex","BTCUSD",1734035755596,0.93398461,99862.0,99860.0,0.00012348]
["bitfinex","BTCUSD",1734035755801,0.60942781,99861.0,99860.0,0.00012348]
["bitfinex","BTCUSD",1734035756219,0.43010487,99861.0,99860.0,0.00012348]
["bitfinex","BTCUSD",1734035756437,0.60942133,99861.0,99860.0,0.00012348]
["bitfinex","BTCUSD",1734035756651,0.4246417,99864.0,99862.0,0.023]
["bitfinex","BTCUSD",1734035756652,0.00016596,99864.0,99862.0,0.023]
["bitfinex","BTCUSD",1734035756882,0.00016596,99864.0,99863.0,0.353246]
["bitfinex","BTCUSD",1734035757298,0.00016596,99864.0,99863.0,0.53340003]
["bitfinex","BTCUSD",1734035757516,0.00016596,99864.0,99863.0,0.73280003]
["bitfinex","BTCUSD",1734035758128,0.00016596,99864.0,99863.0,0.58280003]
["bitfinex","BTCUSD",1734035759786,0.00016596,99864.0,99863.0,0.73280003]
["bitfinex","BTCUSD",1734035759994,0.00016596,99864.0,99863.0,0.58280003]
["bitfinex","BTCUSD",1734035760613,0.00016596,99864.0,99863.0,0.73280003]
["bitfinex","BTCUSD",1734035761019,0.00016596,99864.0,99863.0,0.58280003]
["bitfinex","BTCUSD",1734035761328,0.04778472,99883.0,99882.0,0.2311]
["bitfinex","BTCUSD",1734035761494,0.04778472,99883.0,99882.0,0.35315403]
["bitfinex","BTCUSD",1734035761909,0.04778472,99883.0,99882.0,0.50315403]
["bitfinex","BTCUSD",1734035762332,0.04778472,99883.0,99882.0,0.35315403]
["bitfinex","BTCUSD",1734035764680,0.04778472,99883.0,99882.0,0.36449305]
["bitfinex","BTCUSD",1734035767703,0.04778472,99883.0,99882.0,0.36549305]
["bitfinex","BTCUSD",1734035768076,0.04778472,99883.0,99882.0,0.001]
["bitfinex","BTCUSD",1734035771360,0.04778472,99883.0,99882.0,0.2571]
["bitfinex","BTCUSD",1734035771561,0.04778472,99883.0,99882.0,0.35615403]
["bitfinex","BTCUSD",1734035772567,0.04778472,99883.0,99882.0,0.3564493]
["bitfinex","BTCUSD",1734035772766,0.04778472,99883.0,99882.0,0.3705736]
["bitfinex","BTCUSD",1734035774876,0.04778472,99883.0,99882.0,0.25739527]
["bitfinex","BTCUSD",1734035776116,0.04778472,99883.0,99882.0,0.02429527]
["bitfinex","BTCUSD",1734035776302,0.04778472,99883.0,99882.0,0.001]
["bitfinex","BTCUSD",1734035777478,0.04778472,99883.0,99882.0,0.00129527]
["bitfinex","BTCUSD",1734035778707,0.04778472,99883.0,99882.0,0.001]
["bitfinex","BTCUSD",1734035787403,0.04778472,99883.0,99882.0,0.25309637]
["bitfinex","BTCUSD",1734035787603,0.04778472,99883.0,99882.0,0.40209527]
["bitfinex","BTCUSD",1734035788052,0.04778472,99883.0,99882.0,0.25209527]
["bitfinex","BTCUSD",1734035788410,0.04778472,99883.0,99882.0,0.4018]
["bitfinex","BTCUSD",1734035788611,0.04778472,99883.0,99882.0,0.2518]
["bitfinex","BTCUSD",1734035788815,0.04778472,99883.0,99882.0,0.50085403]
["bitfinex","BTCUSD",1734035789247,0.04778472,99883.0,99882.0,0.35085403]
["bitfinex","BTCUSD",1734035789412,0.04778472,99883.0,99882.0,0.51494455]
["bitfinex","BTCUSD",1734035791056,0.00773872,99883.0,99882.0,0.41214455]
["bitfinex","BTCUSD",1734035793405,0.200143,99929.0,99901.0,0.023]
["bitfinex","BTCUSD",1734035793608,0.200143,99929.0,99916.0,0.023]
["bitfinex","BTCUSD",1734035794318,0.200144,99928.0,99916.0,0.023]
["bitfinex","BTCUSD",1734035794529,0.200144,99928.0,99916.0,0.02329527]
["bitfinex","BTCUSD",1734035795344,0.200144,99928.0,99917.0,0.180149]
["bitfinex","BTCUSD",1734035795544,0.200144,99928.0,99918.0,0.023]
["bitfinex","BTCUSD",1734035795944,0.200144,99928.0,99917.0,0.00029527]
["bitfinex","BTCUSD",1734035796409,0.00016611,99929.0,99922.0,0.18014]
["bitfinex","BTCUSD",1734035796600,0.00016611,99929.0,99926.0,0.15]
["bitfinex","BTCUSD",1734035796801,0.00016611,99929.0,99927.0,0.18013]
["bitfinex","BTCUSD",1734035798032,0.00012611,99929.0,99924.0,0.02329527]
["bitfinex","BTCUSD",1734035798981,0.00012611,99929.0,99925.0,0.180135]
["bitfinex","BTCUSD",1734035799384,0.00012611,99929.0,99923.0,0.180138]
["bitfinex","BTCUSD",1734035799768,0.00012611,99929.0,99925.0,0.023]
["bitfinex","BTCUSD",1734035799983,0.00012611,99929.0,99926.0,0.180133]
["bitfinex","BTCUSD",1734035801044,0.00012611,99929.0,99925.0,0.02329527]
["bitfinex","BTCUSD",1734035801280,0.00012611,99929.0,99926.0,0.180133]
["bitfinex","BTCUSD",1734035802312,0.00012611,99929.0,99926.0,0.17937157]
["bitfinex","BTCUSD",1734035803129,0.00012611,99929.0,99928.0,0.15]
["bitfinex","BTCUSD",1734035803337,0.00012611,99929.0,99926.0,0.17937157]
["bitfinex","BTCUSD",1734035803745,0.00012611,99929.0,99925.0,0.02329527]
["bitfinex","BTCUSD",1734035804152,0.00012611,99929.0,99926.0,0.180133]
["bitfinex","BTCUSD",1734035804578,0.00012611,99929.0,99926.0,0.18042827]
["bitfinex","BTCUSD",1734035804754,0.00012611,99929.0,99926.0,0.00029527]
["bitfinex","BTCUSD",1734035805538,0.00012611,99929.0,99925.0,0.02329527]
["bitfinex","BTCUSD",1734035806475,0.00012611,99929.0,99925.0,0.18042927]
["bitfinex","BTCUSD",1734035806815,0.00012611,99929.0,99925.0,0.180134]
["bitfinex","BTCUSD",1734035806933,0.00012611,99929.0,99925.0,0.360268]
["bitfinex","BTCUSD",1734035807347,0.00012611,99929.0,99925.0,0.180134]
["bitfinex","BTCUSD",1734035809372,0.00012611,99929.0,99926.0,0.180132]
["bitfinex","BTCUSD",1734035809587,0.00012611,99929.0,99928.0,0.203129]
["bitfinex","BTCUSD",1734035809745,0.00012611,99929.0,99928.0,0.353129]
["bitfinex","BTCUSD",1734035810566,0.00012611,99929.0,99928.0,0.434029]
["bitfinex","BTCUSD",1734035812131,0.00012611,99929.0,99928.0,0.69780186]
["bitfinex","BTCUSD",1734035814193,0.00012611,99929.0,99928.0,0.54780186]
["bitfinex","BTCUSD",1734035814397,0.00012611,99929.0,99928.0,0.69780186]
["bitfinex","BTCUSD",1734035815388,0.00012611,99929.0,99928.0,0.54780186]
["bitfinex","BTCUSD",1734035815605,0.00012611,99929.0,99928.0,0.330129]
["bitfinex","BTCUSD",1734035816759,0.00012611,99929.0,99928.0,0.353129]
["bitfinex","BTCUSD",1734035818223,0.00012611,99929.0,99928.0,0.503129]
["bitfinex","BTCUSD",1734035818828,0.00012611,99929.0,99928.0,0.60218303]
["bitfinex","BTCUSD",1734035820253,0.00012611,99929.0,99928.0,0.45218303]
["bitfinex","BTCUSD",1734035820690,0.00012611,99929.0,99928.0,0.353129]
["bitfinex","BTCUSD",1734035826875,0.20007,99965.0,99931.0,0.023]
["bitfinex","BTCUSD",1734035827011,0.200098,99951.0,99938.0,0.18011]
["bitfinex","BTCUSD",1734035827224,0.200106,99947.0,99938.0,0.18011]
["bitfinex","BTCUSD",1734035827425,0.200098,99951.0,99938.0,0.18011]
["bitfinex","BTCUSD",1734035827714,0.004001,99953.0,99938.0,0.18011]
["bitfinex","BTCUSD",1734035827715,0.204096,99953.0,99938.0,0.18011]
["bitfinex","BTCUSD",1734035827915,0.30315003,99953.0,99938.0,0.18011]
["bitfinex","BTCUSD",1734035828142,0.10305503,99953.0,99939.0,0.203109]
["bitfinex","BTCUSD",1734035828353,0.200076,99962.0,99943.0,0.180101]
["bitfinex","BTCUSD",1734035828551,0.200089,99956.0,99943.0,0.180101]
["bitfinex","BTCUSD",1734035829123,0.040006,99961.0,99948.0,0.023]
["bitfinex","BTCUSD",1734035829302,0.01515,99977.0,99956.0,0.180077]
["bitfinex","BTCUSD",1734035829303,0.21375982,99969.0,99956.0,0.180077]
["bitfinex","BTCUSD",1734035829506,0.21375982,99969.0,99953.0,0.180083]
["bitfinex","BTCUSD",1734035829507,0.20062329,99965.0,99949.0,0.15]
["bitfinex","BTCUSD",1734035829762,0.20062329,99965.0,99948.0,0.023]
["bitfinex","BTCUSD",1734035829763,0.00055329,99965.0,99951.0,0.15]
["bitfinex","BTCUSD",1734035830086,0.00055329,99965.0,99962.0,0.180067]
["bitfinex","BTCUSD",1734035830264,0.00055329,99965.0,99964.0,0.180064]
["bitfinex","BTCUSD",1734035830439,0.00055329,99965.0,99964.0,0.203064]
["bitfinex","BTCUSD",1734035830794,0.00055329,99965.0,99964.0,0.353064]
["bitfinex","BTCUSD",1734035830969,0.00055329,99965.0,99964.0,0.203064]
["bitfinex","BTCUSD",1734035831589,0.00055329,99965.0,99963.0,0.02329527]
["bitfinex","BTCUSD",1734035831797,0.00055329,99965.0,99964.0,0.203064]
["bitfinex","BTCUSD",1734035832569,0.00055329,99965.0,99964.0,0.428764]
["bitfinex","BTCUSD",1734035832780,0.00055329,99965.0,99964.0,0.42905927]
["bitfinex","BTCUSD",1734035832983,1e-06,99971.0,99970.0,0.20006]
["bitfinex","BTCUSD",1734035833289,0.01515,99977.0,99976.0,0.3804]
["bitfinex","BTCUSD",1734035833511,0.01515,99977.0,99976.0,0.85250203]
["bitfinex","BTCUSD",1734035833706,0.01515,99977.0,99976.0,0.453448]
["bitfinex","BTCUSD",1734035833874,0.01515,99977.0,99976.0,0.603448]
["bitfinex","BTCUSD",1734035834284,0.01515,99977.0,99976.0,0.70250203]
["bitfinex","BTCUSD",1734035834660,0.01515,99977.0,99976.0,0.85250203]
["bitfinex","BTCUSD",1734035835099,0.01515,99977.0,99976.0,0.70250203]
["bitfinex","BTCUSD",1734035835355,0.01515,99977.0,99976.0,0.85250203]
["bitfinex","BTCUSD",1734035835780,0.01515,99977.0,99976.0,0.70250203]
["bitfinex","BTCUSD",1734035836446,0.01515,99977.0,99976.0,0.85250203]
["bitfinex","BTCUSD",1734035836603,0.01515,99977.0,99976.0,0.430448]
["bitfinex","BTCUSD",1734035837427,0.01515,99977.0,99976.0,0.67950203]
["bitfinex","BTCUSD",1734035838051,0.01515,99977.0,99976.0,0.75100203]
["bitfinex","BTCUSD",1734035838749,0.01015,99977.0,99976.0,0.75100203]
["bitfinex","BTCUSD",1734035840166,0.01015,99977.0,99976.0,0.603448]
["bitfinex","BTCUSD",1734035840374,0.01015,99977.0,99976.0,0.023]
["bitfinex","BTCUSD",1734035840601,0.01015,99977.0,99976.0,0.173]
["bitfinex","BTCUSD",1734035844518,0.01015,99977.0,99976.0,0.42305419]
["bitfinex","BTCUSD",1734035844665,0.01015,99977.0,99976.0,0.57205403]
["bitfinex","BTCUSD",1734035844871,0.01015,99977.0,99976.0,0.42205403]
["bitfinex","BTCUSD",1734035845257,0.01015,99977.0,99976.0,0.49965403]
["bitfinex","BTCUSD",1734035849383,0.01015,99977.0,99976.0,0.69955403]
["bitfinex","BTCUSD",1734035849605,1e-06,99977.0,99976.0,0.54955403]
["bitfinex","BTCUSD",1734035850415,1e-06,99977.0,99976.0,0.69955403]
["bitfinex","BTCUSD",1734035851295,1e-06,99977.0,99976.0,0.54955403]
["bitfinex","BTCUSD",1734035851495,1e-06,99977.0,99976.0,0.69955403]
["bitfinex","BTCUSD",1734035851916,1e-06,99977.0,99976.0,0.54955403]
["bitfinex","BTCUSD",1734035852515,1e-06,99977.0,99976.0,0.69955403]
["bitfinex","BTCUSD",1734035852733,8e-07,99990.0,99989.0,0.15]
["bitfinex","BTCUSD",1734035852942,8e-07,99990.0,99989.0,0.75137603]
["bitfinex","BTCUSD",1734035853397,0.0004859,100030.0,100010.0,0.15]
["bitfinex","BTCUSD",1734035853598,0.0004859,100030.0,100020.0,0.34996]
["bitfinex","BTCUSD",1734035853820,0.0004859,100030.0,100020.0,0.49996]
["bitfinex","BTCUSD",1734035854282,0.0004859,100030.0,100020.0,0.6445735]
["bitfinex","BTCUSD",1734035854472,0.0004859,100030.0,100020.0,0.52841403]
["bitfinex","BTCUSD",1734035854684,0.00065182,100030.0,100020.0,0.54175397]
["bitfinex","BTCUSD",1734035855508,0.00065182,100030.0,100020.0,0.44269994]
["bitfinex","BTCUSD",1734035855716,0.00065182,100030.0,100020.0,0.54175397]
["bitfinex","BTCUSD",1734035857584,0.00065182,100030.0,100020.0,0.65791344]
["bitfinex","BTCUSD",1734035857995,0.00065182,100030.0,100020.0,0.80791344]
["bitfinex","BTCUSD",1734035858428,0.00065182,100030.0,100020.0,0.85621344]
["bitfinex","BTCUSD",1734035858633,0.00065182,100030.0,100020.0,0.70621344]
["bitfinex","BTCUSD",1734035859800,0.00065182,100030.0,100020.0,0.85621344]
["bitfinex","BTCUSD",1734035860376,0.00065182,100030.0,100020.0,0.70621344]
["bitfinex","BTCUSD",1734035860646,0.00065182,100030.0,100020.0,0.82237291]
["bitfinex","BTCUSD",1734035860971,0.00065182,100030.0,100020.0,0.97237291]
["bitfinex","BTCUSD",1734035861379,0.00065182,100030.0,100020.0,0.87665016]
["bitfinex","BTCUSD",1734035862340,0.0004,100050.0,100040.0,0.39525947]
["bitfinex","BTCUSD",1734035862461,0.0004,100050.0,100040.0,0.8442335]
["bitfinex","BTCUSD",1734035863321,0.0004,100050.0,100040.0,0.6942335]
["bitfinex","BTCUSD",1734035863530,0.0004,100050.0,100040.0,0.8442335]
["bitfinex","BTCUSD",1734035864403,0.0637645,100080.0,100070.0,0.15]
["bitfinex","BTCUSD",1734035864588,0.0637645,100080.0,100070.0,0.34986]
["bitfinex","BTCUSD",1734035864795,0.01311759,100080.0,100070.0,0.59891403]
["bitfinex","BTCUSD",1734035865434,0.01311759,100080.0,100070.0,0.6479735]
["bitfinex","BTCUSD",1734035865621,0.01311759,100080.0,100070.0,0.7979735]
["bitfinex","BTCUSD",1734035866005,0.01311759,100080.0,100070.0,1.11033297]
["bitfinex","BTCUSD",1734035866188,9e-07,100090.0,100080.0,0.3]
["bitfinex","BTCUSD",1734035866493,1.0,100100.0,100090.0,0.73272]
["bitfinex","BTCUSD",1734035866750,1.00016582,100100.0,100090.0,1.11029297]
["bitfinex","BTCUSD",1734035866890,0.96020582,100100.0,100090.0,0.96029297]
["bitfinex","BTCUSD",1734035867083,0.86030582,100100.0,100090.0,0.96029297]
["bitfinex","BTCUSD",1734035867302,0.00044,100110.0,100100.0,0.3829]
["bitfinex","BTCUSD",1734035867518,0.11615947,100180.0,100150.0,0.15]
["bitfinex","BTCUSD",1734035867808,0.11615947,100180.0,100140.0,0.349707]
["bitfinex","BTCUSD",1734035867809,0.199671,100170.0,100140.0,0.349707]
["bitfinex","BTCUSD",1734035868005,0.19982382,100180.0,100150.0,0.3652135]
["bitfinex","BTCUSD",1734035868258,0.19982382,100180.0,100150.0,0.7149025]
["bitfinex","BTCUSD",1734035868478,0.00016582,100180.0,100160.0,0.15]
["bitfinex","BTCUSD",1734035868677,0.00016582,100180.0,100170.0,0.34966]
["bitfinex","BTCUSD",1734035868870,0.00016582,100180.0,100170.0,0.46581947]
["bitfinex","BTCUSD",1734035869082,0.00016582,100180.0,100170.0,0.7148735]
["bitfinex","BTCUSD",1734035869522,0.00016582,100180.0,100170.0,0.5648735]
["bitfinex","BTCUSD",1734035870143,0.00016582,100180.0,100170.0,0.44871403]
["bitfinex","BTCUSD",1734035870349,0.00016582,100180.0,100170.0,0.5648735]
["bitfinex","BTCUSD",1734035870549,0.00016582,100180.0,100170.0,0.3]
["bitfinex","BTCUSD",1734035870762,0.00016582,100180.0,100170.0,0.3652135]
["bitfinex","BTCUSD",1734035870980,0.00016582,100180.0,100170.0,0.5648735]
["bitfinex","BTCUSD",1734035871207,0.00016582,100180.0,100170.0,0.62073295]
["bitfinex","BTCUSD",1734035872021,0.00016582,100180.0,100170.0,0.44871403]
["bitfinex","BTCUSD",1734035872221,0.00016582,100180.0,100170.0,0.62073295]
["bitfinex","BTCUSD",1734035872427,0.00016582,100180.0,100170.0,0.77073295]
["bitfinex","BTCUSD",1734035872892,0.00016582,100180.0,100170.0,0.62073295]
["bitfinex","BTCUSD",1734035873075,0.00016582,100180.0,100170.0,0.59871403]
["bitfinex","BTCUSD",1734035873311,0.00016582,100180.0,100170.0,0.77073295]
["bitfinex","BTCUSD",1734035873500,0.00016582,100180.0,100170.0,0.59871403]
["bitfinex","BTCUSD",1734035874066,0.00016582,100180.0,100170.0,0.92073295]
["bitfinex","BTCUSD",1734035874274,0.00016582,100180.0,100170.0,0.74871403]
["bitfinex","BTCUSD",1734035874484,0.00016582,100180.0,100170.0,0.77073295]
["bitfinex","BTCUSD",1734035874698,0.00016582,100180.0,100170.0,1.00213295]
["bitfinex","BTCUSD",1734035874948,8.59e-05,100190.0,100180.0,0.4967]
["bitfinex","BTCUSD",1734035875080,4.8e-05,100200.0,100190.0,0.49962]
["bitfinex","BTCUSD",1734035875283,1e-06,100210.0,100200.0,0.4281]
["bitfinex","BTCUSD",1734035875557,6e-05,100220.0,100210.0,0.3]
["bitfinex","BTCUSD",1734035875748,6e-05,100220.0,100210.0,0.54107295]
["bitfinex","BTCUSD",1734035875749,0.00022559,100220.0,100210.0,0.54107295]
["bitfinex","BTCUSD",1734035875951,0.00022559,100220.0,100210.0,0.62247295]
["bitfinex","BTCUSD",1734035876154,0.00022559,100220.0,100210.0,0.82205295]
["bitfinex","BTCUSD",1734035876373,0.0004,100230.0,100220.0,0.4693]
["bitfinex","BTCUSD",1734035876598,0.0004,100230.0,100220.0,0.88047038]
["bitfinex","BTCUSD",1734035876780,0.0004,100230.0,100220.0,0.86493295]
["bitfinex","BTCUSD",1734035876994,0.0004,100250.0,100240.0,0.469421]
["bitfinex","BTCUSD",1734035877218,0.0004,100250.0,100240.0,0.09905403]
["bitfinex","BTCUSD",1734035877428,0.0004,100250.0,100230.0,0.1199]
["bitfinex","BTCUSD",1734035877628,0.0004,100250.0,100240.0,0.1199]
["bitfinex","BTCUSD",1734035877862,0.0004,100250.0,100240.0,0.21995143]
["bitfinex","BTCUSD",1734035878043,0.0004,100250.0,100240.0,0.41847503]
["bitfinex","BTCUSD",1734035878634,0.0004,100250.0,100240.0,0.89049395]
["bitfinex","BTCUSD",1734035878970,0.0053627,100260.0,100250.0,0.2699]
["bitfinex","BTCUSD",1734035879258,0.00052826,100260.0,100250.0,0.93837395]
["bitfinex","BTCUSD",1734035879463,0.00052826,100260.0,100250.0,0.63837395]
["bitfinex","BTCUSD",1734035879678,0.00052826,100260.0,100250.0,0.46635503]
["bitfinex","BTCUSD",1734035879899,0.00052826,100260.0,100250.0,0.21895403]
["bitfinex","BTCUSD",1734035880110,0.20002126,100260.0,100240.0,0.12019527]
["bitfinex","BTCUSD",1734035880319,0.20002126,100260.0,100250.0,0.2199515]
["bitfinex","BTCUSD",1734035880320,0.00052826,100260.0,100250.0,0.2199515]
["bitfinex","BTCUSD",1734035880515,0.00052826,100260.0,100250.0,0.41845503]
["bitfinex","BTCUSD",1734035881065,0.00052826,100260.0,100250.0,0.21895403]
["bitfinex","BTCUSD",1734035881265,0.00052826,100260.0,100250.0,0.41845503]
["bitfinex","BTCUSD",1734035881503,0.00052826,100260.0,100250.0,0.24195403]
["bitfinex","BTCUSD",1734035881707,0.00052826,100260.0,100250.0,0.09905403]
["bitfinex","BTCUSD",1734035882039,0.00052826,100260.0,100250.0,0.71945235]
["bitfinex","BTCUSD",1734035882221,0.00052826,100260.0,100250.0,0.56845503]
["bitfinex","BTCUSD",1734035882554,0.00052826,100260.0,100250.0,0.96837395]
["bitfinex","BTCUSD",1734035882759,0.00052826,100260.0,100250.0,1.03977395]
["bitfinex","BTCUSD",1734035883370,0.00052826,100260.0,100250.0,1.09072304]
["bitfinex","BTCUSD",1734035883562,0.00041416,100290.0,100280.0,0.319341]
["bitfinex","BTCUSD",1734035883778,0.00041416,100290.0,100280.0,0.41839503]
["bitfinex","BTCUSD",1734035884157,0.00041416,100290.0,100280.0,0.56839503]
["bitfinex","BTCUSD",1734035884357,0.00041416,100290.0,100280.0,0.21895403]
["bitfinex","BTCUSD",1734035884546,0.37185408,100290.0,100270.0,0.15029527]
["bitfinex","BTCUSD",1734035884750,0.37145992,100280.0,100270.0,0.00029527]
["bitfinex","BTCUSD",1734035884934,0.37145992,100280.0,100250.0,0.12006556]
["bitfinex","BTCUSD",1734035884935,0.199461,100270.0,100250.0,0.00016556]
["bitfinex","BTCUSD",1734035885139,0.37149992,100260.0,100250.0,0.00016556]
["bitfinex","BTCUSD",1734035885344,0.199481,100260.0,100250.0,0.00016556]
["bitfinex","BTCUSD",1734035885696,0.199481,100260.0,100240.0,0.00037584]
["bitfinex","BTCUSD",1734035885697,0.199501,100250.0,100240.0,0.00037584]
["bitfinex","BTCUSD",1734035885894,0.50067395,100250.0,100240.0,0.00037584]
["bitfinex","BTCUSD",1734035886429,0.199501,100250.0,100240.0,0.00037584]
["bitfinex","BTCUSD",1734035886633,0.399014,100250.0,100230.0,0.31944]
["bitfinex","BTCUSD",1734035886855,0.399014,100250.0,100220.0,0.519001]
["bitfinex","BTCUSD",1734035886856,0.399046,100240.0,100220.0,0.519001]
["bitfinex","BTCUSD",1734035887056,0.199521,100240.0,100220.0,0.81760503]
["bitfinex","BTCUSD",1734035887421,0.399013,100250.0,100230.0,0.61802503]
["bitfinex","BTCUSD",1734035887825,0.399013,100250.0,100230.0,0.41848503]
["bitfinex","BTCUSD",1734035888181,0.399013,100250.0,100230.0,0.469431]
["bitfinex","BTCUSD",1734035888594,0.199501,100250.0,100230.0,0.469431]
["bitfinex","BTCUSD",1734035888807,0.199501,100250.0,100210.0,0.199565]
["bitfinex","BTCUSD",1734035888808,0.00016544,100260.0,100250.0,0.222501]
["bitfinex","BTCUSD",1734035888929,0.00016544,100260.0,100240.0,0.19952]
["bitfinex","BTCUSD",1734035889126,0.00016544,100260.0,100240.0,0.31942]
["bitfinex","BTCUSD",1734035889335,0.19964644,100260.0,100240.0,0.518929]
["bitfinex","BTCUSD",1734035889765,0.19964644,100260.0,100240.0,0.81748903]
["bitfinex","BTCUSD",1734035889934,0.00016544,100260.0,100250.0,0.199501]
["bitfinex","BTCUSD",1734035890494,0.00016544,100260.0,100250.0,0.319401]
["bitfinex","BTCUSD",1734035890713,0.19964844,100260.0,100240.0,0.61796603]
["bitfinex","BTCUSD",1734035891171,0.19964844,100260.0,100240.0,0.61797103]
["bitfinex","BTCUSD",1734035891359,0.19964844,100260.0,100240.0,0.81748203]
["bitfinex","BTCUSD",1734035891563,0.00016544,100260.0,100250.0,0.199501]
["bitfinex","BTCUSD",1734035891906,0.00016544,100260.0,100250.0,0.41945246]
["bitfinex","BTCUSD",1734035892096,0.00016544,100260.0,100250.0,0.41845503]
["bitfinex","BTCUSD",1734035892349,0.00016544,100260.0,100250.0,0.1199]
["bitfinex","BTCUSD",1734035892555,0.00016544,100260.0,100250.0,0.56945242]
["bitfinex","BTCUSD",1734035892830,0.00016544,100260.0,100250.0,0.56845503]
["bitfinex","BTCUSD",1734035893161,0.00016544,100260.0,100250.0,0.83350238]
["bitfinex","BTCUSD",1734035894468,0.00016544,100260.0,100250.0,0.71845503]
["bitfinex","BTCUSD",1734035894672,0.00016544,100260.0,100250.0,0.56845503]
["bitfinex","BTCUSD",1734035894865,0.00016544,100260.0,100240.0,0.00037584]
["bitfinex","BTCUSD",1734035895069,0.199501,100250.0,100240.0,0.00037584]
["bitfinex","BTCUSD",1734035895852,0.199527,100240.0,100220.0,0.518996]
["bitfinex","BTCUSD",1734035896064,0.598537,100250.0,100230.0,0.19954]
["bitfinex","BTCUSD",1734035896276,0.199501,100250.0,100220.0,0.61804703]
["bitfinex","BTCUSD",1734035896482,0.399048,100240.0,100220.0,0.41849903]
["bitfinex","BTCUSD",1734035896701,0.399048,100240.0,100220.0,0.51766949]
["bitfinex","BTCUSD",1734035896702,0.199521,100240.0,100220.0,0.51766949]
["bitfinex","BTCUSD",1734035897145,0.399034,100250.0,100230.0,0.199541]
["bitfinex","BTCUSD",1734035897357,0.19965644,100260.0,100240.0,0.199521]
["bitfinex","BTCUSD",1734035897586,0.00016544,100260.0,100250.0,0.199501]
["bitfinex","BTCUSD",1734035897787,0.00016544,100260.0,100250.0,0.41845503]
["bitfinex","BTCUSD",1734035897986,0.00016544,100260.0,100250.0,0.44145503]
["bitfinex","BTCUSD",1734035899512,0.00016544,100260.0,100250.0,0.32155503]
["bitfinex","BTCUSD",1734035899742,0.00016544,100260.0,100250.0,0.44162643]
["bitfinex","BTCUSD",1734035899941,0.00025114,100260.0,100250.0,0.44162643]
["bitfinex","BTCUSD",1734035900141,0.00025114,100260.0,100250.0,1.00667378]
["bitfinex","BTCUSD",1734035900370,0.00025114,100260.0,100250.0,0.85667378]
["bitfinex","BTCUSD",1734035900571,0.00025114,100260.0,100250.0,0.59162643]
["bitfinex","BTCUSD",1734035903044,0.00025114,100260.0,100250.0,0.56862643]
["bitfinex","BTCUSD",1734035903246,0.00025114,100260.0,100250.0,0.41862643]
["bitfinex","BTCUSD",1734035903860,0.00025114,100260.0,100250.0,0.1996724]
["bitfinex","BTCUSD",1734035904283,0.00025114,100260.0,100250.0,0.0001714]
["bitfinex","BTCUSD",1734035904491,0.19973214,100260.0,100250.0,0.0001714]
["bitfinex","BTCUSD",1734035906095,0.19973214,100260.0,100240.0,0.39935219]
["bitfinex","BTCUSD",1734035906528,0.19973214,100260.0,100240.0,0.00037584]
["bitfinex","BTCUSD",1734035906732,0.39923014,100260.0,100240.0,0.00037584]
["bitfinex","BTCUSD",1734035906956,0.39923014,100260.0,100230.0,0.399053]
["bitfinex","BTCUSD",1734035906957,0.199501,100250.0,100230.0,0.399053]
["bitfinex","BTCUSD",1734035907161,0.199501,100250.0,100230.0,0.49810703]
["bitfinex","BTCUSD",1734035907579,0.42933314,100260.0,100230.0,0.399054]
["bitfinex","BTCUSD",1734035907786,0.52838717,100260.0,100230.0,0.399053]
["bitfinex","BTCUSD",1734035907980,0.72788117,100260.0,100230.0,0.598579]
["bitfinex","BTCUSD",1734035908273,0.52838717,100260.0,100230.0,0.598579]
["bitfinex","BTCUSD",1734035908483,0.52838717,100260.0,100230.0,0.399049]
["bitfinex","BTCUSD",1734035908677,0.199503,100250.0,100230.0,0.199523]
["bitfinex","BTCUSD",1734035908880,0.52838817,100260.0,100230.0,0.399054]
["bitfinex","BTCUSD",1734035909179,0.19974014,100260.0,100240.0,0.19952]
["bitfinex","BTCUSD",1734035909320,0.39923014,100260.0,100230.0,0.61800703]
["bitfinex","BTCUSD",1734035909535,0.199512,100250.0,100220.0,0.34992884]
["bitfinex","BTCUSD",1734035909735,0.199512,100250.0,100220.0,0.64852187]
["bitfinex","BTCUSD",1734035909951,0.199512,100250.0,100230.0,0.199532]
["bitfinex","BTCUSD",1734035910151,0.399023,100250.0,100230.0,0.399071]
["bitfinex","BTCUSD",1734035910361,0.598535,100250.0,100230.0,0.199532]
["bitfinex","BTCUSD",1734035910560,0.399023,100250.0,100230.0,0.199532]
["bitfinex","BTCUSD",1734035910975,0.598537,100250.0,100230.0,0.199532]
["bitfinex","BTCUSD",1734035911240,0.199529,100240.0,100220.0,0.34991884]
["bitfinex","BTCUSD",1734035911668,0.199529,100240.0,100220.0,0.54947884]
["bitfinex","BTCUSD",1734035911882,0.399061,100240.0,100220.0,0.399103]
["bitfinex","BTCUSD",1734035912008,0.399061,100240.0,100220.0,0.3992744]
["bitfinex","BTCUSD",1734035912205,0.598595,100240.0,100220.0,0.3992744]
["bitfinex","BTCUSD",1734035912404,0.399061,100240.0,100220.0,0.3992664]
["bitfinex","BTCUSD",1734035912811,0.32866503,100250.0,100230.0,0.24195403]
["bitfinex","BTCUSD",1734035912812,0.199511,100250.0,100230.0,0.24195403]
["bitfinex","BTCUSD",1734035913019,0.199511,100250.0,100230.0,0.64101903]
["bitfinex","BTCUSD",1734035913253,0.399021,100250.0,100230.0,0.32157903]
["bitfinex","BTCUSD",1734035913428,0.399021,100250.0,100230.0,0.222541]
["bitfinex","BTCUSD",1734035913629,0.59197994,100260.0,100240.0,0.199512]
["bitfinex","BTCUSD",1734035913852,0.41764447,100260.0,100240.0,0.399018]
["bitfinex","BTCUSD",1734035914096,0.48638787,100260.0,100240.0,0.399021]
["bitfinex","BTCUSD",1734035914304,0.48638787,100260.0,100240.0,0.598531]
["bitfinex","BTCUSD",1734035914438,0.48638787,100260.0,100240.0,0.399019]
["bitfinex","BTCUSD",1734035914656,0.48638787,100260.0,100240.0,0.199509]
["bitfinex","BTCUSD",1734035914657,0.61713347,100260.0,100240.0,0.199509]
["bitfinex","BTCUSD",1734035915286,0.199502,100250.0,100230.0,0.42242984]
["bitfinex","BTCUSD",1734035915484,0.199502,100250.0,100230.0,0.22289784]
["bitfinex","BTCUSD",1734035915485,0.48617673,100250.0,100230.0,0.22289784]
["bitfinex","BTCUSD",1734035915720,0.81644033,100250.0,100230.0,0.22289784]
["bitfinex","BTCUSD",1734035915864,0.61692233,100250.0,100230.0,0.222522]
["bitfinex","BTCUSD",1734035916062,0.81643733,100250.0,100230.0,0.222522]
["bitfinex","BTCUSD",1734035916445,0.7912498,100250.0,100230.0,0.222522]
["bitfinex","BTCUSD",1734035916894,0.9907618,100250.0,100220.0,0.39964724]
["bitfinex","BTCUSD",1734035917100,0.9907618,100250.0,100220.0,0.20009624]
["bitfinex","BTCUSD",1734035917101,0.28668473,100240.0,100220.0,0.20009624]
["bitfinex","BTCUSD",1734035917266,0.48621573,100240.0,100220.0,0.20009624]
["bitfinex","BTCUSD",1734035917497,0.81649733,100240.0,100220.0,0.20009624]
["bitfinex","BTCUSD",1734035917693,0.199541,100230.0,100220.0,0.00054724]
["bitfinex","BTCUSD",1734035917894,0.199541,100230.0,100220.0,0.0001714]
["bitfinex","BTCUSD",1734035918122,0.28670473,100230.0,100220.0,0.0001714]
["bitfinex","BTCUSD",1734035918468,0.41745033,100230.0,100220.0,0.0001714]
["bitfinex","BTCUSD",1734035918670,0.6008087,100230.0,100220.0,0.0001714]
["bitfinex","BTCUSD",1734035919463,0.6309087,100230.0,100220.0,0.0001714]
["bitfinex","BTCUSD",1734035919657,0.85383521,100230.0,100220.0,0.0001714]
["bitfinex","BTCUSD",1734035920247,0.86371864,100230.0,100220.0,0.0001714]
["bitfinex","BTCUSD",1734035920473,1.0217681,100230.0,100220.0,0.0001714]
["bitfinex","BTCUSD",1734035920669,0.71610684,100230.0,100220.0,0.0001714]
["bitfinex","BTCUSD",1734035921023,0.0301,100220.0,100200.0,0.00064431]
["bitfinex","BTCUSD",1734035921293,0.08924009,100210.0,100200.0,0.00064431]
["bitfinex","BTCUSD",1734035921457,1.25349666,100220.0,100200.0,0.00064431]
["bitfinex","BTCUSD",1734035921658,1.05391966,100220.0,100200.0,0.20024431]
["bitfinex","BTCUSD",1734035921901,1.05391966,100220.0,100200.0,0.00026847]
["bitfinex","BTCUSD",1734035922146,1.25349266,100220.0,100200.0,0.00026847]
["bitfinex","BTCUSD",1734035922319,0.19958,100210.0,100200.0,0.00043406]
["bitfinex","BTCUSD",1734035922872,0.32873403,100210.0,100200.0,0.00043406]
["bitfinex","BTCUSD",1734035923232,1.15029642,100220.0,100200.0,0.00060606]
["bitfinex","BTCUSD",1734035923233,0.62468066,100220.0,100200.0,0.00060606]
["bitfinex","BTCUSD",1734035923431,0.42266123,100220.0,100200.0,0.39978306]
["bitfinex","BTCUSD",1734035923593,0.48836209,100220.0,100200.0,0.39978306]
["bitfinex","BTCUSD",1734035923779,0.48836209,100220.0,100200.0,0.00060606]
["bitfinex","BTCUSD",1734035923780,0.598696,100220.0,100200.0,0.00060606]
["bitfinex","BTCUSD",1734035923985,0.399122,100220.0,100200.0,0.00060606]
["bitfinex","BTCUSD",1734035924182,0.28880109,100220.0,100200.0,0.39980606]
["bitfinex","BTCUSD",1734035924381,0.28880109,100220.0,100200.0,0.20020606]
["bitfinex","BTCUSD",1734035924382,0.80071042,100220.0,100200.0,0.20020606]
["bitfinex","BTCUSD",1734035924588,0.19958,100210.0,100200.0,0.00060606]
["bitfinex","BTCUSD",1734035924886,0.61752412,100220.0,100200.0,0.00060606]
["bitfinex","BTCUSD",1734035924887,0.81710012,100220.0,100200.0,0.00060606]
["bitfinex","BTCUSD",1734035925504,0.19958,100210.0,100200.0,0.00060606]
["bitfinex","BTCUSD",1734035926875,0.72786003,100220.0,100200.0,0.00060606]
["bitfinex","BTCUSD",1734035927400,0.19958,100210.0,100200.0,0.00060606]
["bitfinex","BTCUSD",1734035927818,0.72786003,100220.0,100200.0,0.00060606]
["bitfinex","BTCUSD",1734035927957,0.72786003,100220.0,100200.0,0.20020606]
["bitfinex","BTCUSD",1734035928570,0.72786003,100220.0,100200.0,0.00060606]
["bitfinex","BTCUSD",1734035928763,0.72786003,100220.0,100200.0,0.20020606]
["bitfinex","BTCUSD",1734035928764,0.52828403,100220.0,100200.0,0.20020606]
["bitfinex","BTCUSD",1734035928962,0.72785703,100220.0,100200.0,0.00060606]
["bitfinex","BTCUSD",1734035929388,0.52828403,100220.0,100200.0,0.00060606]
["bitfinex","BTCUSD",1734035929633,0.19958,100210.0,100200.0,0.00060606]
["bitfinex","BTCUSD",1734035930104,0.32873403,100210.0,100200.0,0.00060606]
["bitfinex","BTCUSD",1734035930326,0.32288716,100210.0,100200.0,0.00060606]
["bitfinex","BTCUSD",1734035930525,0.29863403,100210.0,100200.0,0.00060606]
["bitfinex","BTCUSD",1734035930727,0.96713962,100210.0,100200.0,0.00060606]
["bitfinex","BTCUSD",1734035930931,0.96213962,100210.0,100200.0,0.00060606]
["bitfinex","BTCUSD",1734035931130,0.96871445,100210.0,100200.0,0.00060606]
["bitfinex","BTCUSD",1734035931367,0.96871445,100210.0,100170.0,0.19966]
["bitfinex","BTCUSD",1734035931368,0.15,100190.0,100170.0,0.19966]
["bitfinex","BTCUSD",1734035931563,0.44868203,100190.0,100170.0,0.20062541]
["bitfinex","BTCUSD",1734035931883,0.64831303,100190.0,100170.0,0.2002122]
["bitfinex","BTCUSD",1734035932237,0.64831303,100190.0,100170.0,0.0005522]
["bitfinex","BTCUSD",1734035932444,0.44868203,100190.0,100170.0,0.1952102]
["bitfinex","BTCUSD",1734035932697,0.64831303,100190.0,100170.0,0.1952102]
["bitfinex","BTCUSD",1734035932899,0.44868203,100190.0,100170.0,0.3948682]
["bitfinex","BTCUSD",1734035933111,0.68556721,100210.0,100180.0,0.179666]
["bitfinex","BTCUSD",1734035933314,0.51112124,100210.0,100180.0,0.179666]
["bitfinex","BTCUSD",1734035933513,0.86071524,100210.0,100180.0,0.538996]
["bitfinex","BTCUSD",1734035934074,0.86071524,100210.0,100180.0,0.359329]
["bitfinex","BTCUSD",1734035934702,0.199601,100200.0,100180.0,0.179663]
["bitfinex","BTCUSD",1734035934905,0.399202,100200.0,100180.0,0.179663]
["bitfinex","BTCUSD",1734035935113,0.399202,100200.0,100180.0,0.15]
["bitfinex","BTCUSD",1734035935114,0.199628,100190.0,100180.0,0.15]
["bitfinex","BTCUSD",1734035935264,0.199628,100190.0,100170.0,0.26169318]
["bitfinex","BTCUSD",1734035935471,0.44865503,100200.0,100170.0,0.62106918]
["bitfinex","BTCUSD",1734035935666,0.64827003,100200.0,100170.0,0.44137618]
["bitfinex","BTCUSD",1734035935866,0.84788703,100200.0,100170.0,0.440963]
["bitfinex","BTCUSD",1734035936340,0.199621,100190.0,100170.0,0.261452]
["bitfinex","BTCUSD",1734035936610,0.399249,100190.0,100170.0,0.261452]
["bitfinex","BTCUSD",1734035936818,0.54771806,100200.0,100170.0,0.441139]
["bitfinex","BTCUSD",1734035936819,0.59733306,100200.0,100170.0,0.441139]
["bitfinex","BTCUSD",1734035936965,0.19961,100200.0,100180.0,0.179665]
["bitfinex","BTCUSD",1734035937183,0.19961,100200.0,100180.0,0.359334]
["bitfinex","BTCUSD",1734035937750,0.19961,100200.0,100180.0,0.179665]
["bitfinex","BTCUSD",1734035937751,0.399221,100200.0,100180.0,0.179665]
["bitfinex","BTCUSD",1734035938163,0.19962,100190.0,100170.0,0.26186918]
["bitfinex","BTCUSD",1734035938522,0.399253,100190.0,100170.0,0.00058518]
["bitfinex","BTCUSD",1734035938765,0.399253,100190.0,100170.0,0.18027818]
["bitfinex","BTCUSD",1734035938962,0.399253,100190.0,100170.0,0.179865]
["bitfinex","BTCUSD",1734035939567,0.19962,100190.0,100170.0,0.179865]
["bitfinex","BTCUSD",1734035939902,0.399248,100190.0,100170.0,0.179865]
["bitfinex","BTCUSD",1734035940104,0.19962,100190.0,100170.0,0.179865]
["bitfinex","BTCUSD",1734035940306,0.19962,100190.0,100170.0,0.359552]
["bitfinex","BTCUSD",1734035940664,0.19962,100190.0,100170.0,0.179859]
["bitfinex","BTCUSD",1734035940805,0.19962,100190.0,100170.0,0.359544]
["bitfinex","BTCUSD",1734035941644,0.399248,100190.0,100170.0,0.359551]
["bitfinex","BTCUSD",1734035941841,0.49830203,100190.0,100170.0,0.000172]
["bitfinex","BTCUSD",1734035942060,0.19964,100180.0,100170.0,0.000172]
["bitfinex","BTCUSD",1734035942396,0.69909939,100180.0,100170.0,0.000172]
["bitfinex","BTCUSD",1734035942587,0.69909939,100180.0,100160.0,0.00041318]
["bitfinex","BTCUSD",1734035942588,0.37156536,100170.0,100160.0,0.00041318]
["bitfinex","BTCUSD",1734035942809,0.47061939,100170.0,100160.0,0.00041318]
["bitfinex","BTCUSD",1734035943015,0.399419,100150.0,100130.0,0.179758]
["bitfinex","BTCUSD",1734035943170,0.399419,100150.0,100120.0,0.53973518]
["bitfinex","BTCUSD",1734035943375,0.19972,100140.0,100120.0,0.18018618]
["bitfinex","BTCUSD",1734035943586,0.349695,100160.0,100130.0,0.32190536]
["bitfinex","BTCUSD",1734035943915,0.29874303,100160.0,100140.0,0.179746]
["bitfinex","BTCUSD",1734035944161,0.399337,100170.0,100140.0,0.359478]
["bitfinex","BTCUSD",1734035944375,0.323255,100180.0,100120.0,0.046979]
["bitfinex","BTCUSD",1734035944376,0.399412,100150.0,100120.0,0.046979]
["bitfinex","BTCUSD",1734035944664,0.19972,100140.0,100120.0,0.360138]
["bitfinex","BTCUSD",1734035944854,0.19972,100140.0,100120.0,0.35972482]
["bitfinex","BTCUSD",1734035945089,0.19972,100140.0,100120.0,0.00016582]
["bitfinex","BTCUSD",1734035945090,0.19974,100130.0,100120.0,0.00016582]
["bitfinex","BTCUSD",1734035945314,0.399424,100150.0,100120.0,0.17994082]
["bitfinex","BTCUSD",1734035945502,0.199721,100140.0,100120.0,0.25604082]
["bitfinex","BTCUSD",1734035945707,0.199721,100140.0,100120.0,0.43582482]
["bitfinex","BTCUSD",1734035945917,0.199721,100140.0,100120.0,0.25604082]
["bitfinex","BTCUSD",1734035946264,0.199721,100140.0,100120.0,0.43581682]
["bitfinex","BTCUSD",1734035946556,0.399449,100140.0,100120.0,0.43581682]
["bitfinex","BTCUSD",1734035946792,0.399449,100140.0,100120.0,0.25604082]
["bitfinex","BTCUSD",1734035947011,0.64850303,100140.0,100120.0,0.00016582]
["bitfinex","BTCUSD",1734035947137,0.19974,100130.0,100120.0,0.00016582]
["bitfinex","BTCUSD",1734035947748,0.64850303,100140.0,100120.0,0.00016582]
["bitfinex","BTCUSD",1734035947946,0.19974,100130.0,100120.0,0.00016582]
["bitfinex","BTCUSD",1734035949321,0.84823703,100140.0,100120.0,0.00016582]
["bitfinex","BTCUSD",1734035949545,0.64850303,100140.0,100120.0,0.17994882]
["bitfinex","BTCUSD",1734035949770,0.64850303,100140.0,100120.0,0.00016582]
["bitfinex","BTCUSD",1734035949980,0.84823903,100140.0,100120.0,0.00016582]
["bitfinex","BTCUSD",1734035950351,0.19974,100130.0,100120.0,0.00016582]
["bitfinex","BTCUSD",1734035950726,0.84823903,100140.0,100120.0,0.00016582]
["bitfinex","BTCUSD",1734035951053,0.19974,100130.0,100120.0,0.00016582]
["bitfinex","BTCUSD",1734035951235,0.84823603,100140.0,100120.0,0.17994882]
["bitfinex","BTCUSD",1734035951436,0.64850303,100140.0,100120.0,0.00016582]
["bitfinex","BTCUSD",1734035951707,0.19974,100130.0,100120.0,0.00016582]
["bitfinex","BTCUSD",1734035953383,0.64850303,100140.0,100120.0,0.00016582]
["bitfinex","BTCUSD",1734035953590,0.64850303,100140.0,100120.0,0.17994982]
["bitfinex","BTCUSD",1734035954001,0.84823603,100140.0,100120.0,0.17994982]
["bitfinex","BTCUSD",1734035954433,0.37159036,100160.0,100120.0,0.17994982]
["bitfinex","BTCUSD",1734035954434,0.349698,100160.0,100130.0,0.179763]
["bitfinex","BTCUSD",1734035954620,0.64844603,100160.0,100130.0,0.259863]
["bitfinex","BTCUSD",1734035954808,0.199702,100150.0,100130.0,0.259857]
["bitfinex","BTCUSD",1734035955112,0.19972,100140.0,100120.0,0.45917906]
["bitfinex","BTCUSD",1734035955318,0.549414,100150.0,100130.0,0.15]
["bitfinex","BTCUSD",1734035955524,0.199722,100140.0,100120.0,0.36012303]
["bitfinex","BTCUSD",1734035955902,0.199722,100140.0,100120.0,0.53948582]
["bitfinex","BTCUSD",1734035956125,0.64847003,100150.0,100120.0,0.35970982]
["bitfinex","BTCUSD",1734035956277,0.64847003,100150.0,100130.0,0.179766]
["bitfinex","BTCUSD",1734035956479,0.56147948,100160.0,100130.0,0.359514]
["bitfinex","BTCUSD",1734035956750,0.199701,100150.0,100130.0,0.359514]
["bitfinex","BTCUSD",1734035957158,0.199701,100150.0,100130.0,0.539271]
["bitfinex","BTCUSD",1734035957490,0.349663,100170.0,100150.0,0.17973]
["bitfinex","BTCUSD",1734035957695,0.399301,100180.0,100160.0,0.179703]
["bitfinex","BTCUSD",1734035957932,0.64835103,100180.0,100160.0,0.179703]
["bitfinex","BTCUSD",1734035958085,0.64835103,100180.0,100150.0,0.179712]
["bitfinex","BTCUSD",1734035958274,0.199663,100170.0,100150.0,0.359434]
["bitfinex","BTCUSD",1734035958492,0.199663,100170.0,100150.0,0.179712]
["bitfinex","BTCUSD",1734035958700,0.199689,100160.0,100140.0,0.07751321]
["bitfinex","BTCUSD",1734035958944,0.199689,100160.0,100150.0,0.00016582]
["bitfinex","BTCUSD",1734035959377,0.44874303,100160.0,100150.0,0.00016582]
["bitfinex","BTCUSD",1734035961340,0.29874303,100160.0,100150.0,0.00016582]
["bitfinex","BTCUSD",1734035961483,0.51584839,100160.0,100150.0,0.00016582]
["bitfinex","BTCUSD",1734035961666,1.06490242,100160.0,100150.0,0.00016582]
["bitfinex","BTCUSD",1734035962861,1.08478652,100160.0,100150.0,0.00016582]
["bitfinex","BTCUSD",1734035963073,0.34974,100130.0,100120.0,0.00058541]
["bitfinex","BTCUSD",1734035963271,0.44879403,100130.0,100120.0,0.00058541]
["bitfinex","BTCUSD",1734035963879,0.44879403,100130.0,100120.0,0.0001722]
["bitfinex","BTCUSD",1734035965846,0.39946,100140.0,100120.0,0.0001722]
["bitfinex","BTCUSD",1734035966193,0.39946,100140.0,100130.0,0.329766]
["bitfinex","BTCUSD",1734035966194,0.00016529,100140.0,100130.0,0.329766]
["bitfinex","BTCUSD",1734035966410,0.00016529,100140.0,100130.0,0.359524]
["bitfinex","BTCUSD",1734035967236,0.00016529,100140.0,100130.0,0.45857803]
["bitfinex","BTCUSD",1734035967466,0.00016529,100140.0,100130.0,0.63048339]
["bitfinex","BTCUSD",1734035967688,0.00016529,100140.0,100130.0,0.95348339]
["bitfinex","BTCUSD",1734035967809,0.00016529,100140.0,100130.0,0.87898339]
["bitfinex","BTCUSD",1734035969681,0.00016529,100140.0,100130.0,0.89852863]
["bitfinex","BTCUSD",1734035971330,0.58916029,100170.0,100150.0,0.179724]
["bitfinex","BTCUSD",1734035971500,0.38948729,100170.0,100150.0,0.359445]
["bitfinex","BTCUSD",1734035972171,0.38948729,100170.0,100150.0,0.359443]
["bitfinex","BTCUSD",1734035972363,0.38948729,100170.0,100150.0,0.539161]
["bitfinex","BTCUSD",1734035972927,0.18991239,100170.0,100160.0,0.179712]
["bitfinex","BTCUSD",1734035973355,0.18991239,100170.0,100150.0,0.539161]
["bitfinex","BTCUSD",1734035973973,8.61e-05,100170.0,100160.0,0.35161736]
["bitfinex","BTCUSD",1734035974602,8.61e-05,100170.0,100160.0,0.77367139]
["bitfinex","BTCUSD",1734035974803,8.61e-05,100170.0,100160.0,0.62367139]
["bitfinex","BTCUSD",1734035975026,8.61e-05,100170.0,100160.0,0.179712]
["bitfinex","BTCUSD",1734035975251,0.1997551,100170.0,100150.0,0.49115321]
["bitfinex","BTCUSD",1734035975448,0.19968,100160.0,100150.0,0.00041321]
["bitfinex","BTCUSD",1734035975965,0.19968,100160.0,100140.0,0.37142322]
["bitfinex","BTCUSD",1734035975966,0.399369,100160.0,100140.0,0.37142322]
["bitfinex","BTCUSD",1734035976178,0.399369,100160.0,100140.0,0.01195122]
["bitfinex","BTCUSD",1734035976379,0.399369,100160.0,100130.0,0.49122121]
["bitfinex","BTCUSD",1734035976560,0.399369,100160.0,100140.0,0.179747]
["bitfinex","BTCUSD",1734035976758,0.599066,100160.0,100140.0,0.179747]
["bitfinex","BTCUSD",1734035978133,0.399369,100160.0,100140.0,0.359487]
["bitfinex","BTCUSD",1734035978354,0.399369,100160.0,100140.0,0.17974]
["bitfinex","BTCUSD",1734035978691,0.19968,100160.0,100130.0,0.60289795]
["bitfinex","BTCUSD",1734035978896,0.399408,100150.0,100130.0,0.78224174]
["bitfinex","BTCUSD",1734035979097,0.399408,100150.0,100130.0,0.60248474]
["bitfinex","BTCUSD",1734035979526,0.59912,100150.0,100130.0,0.50343071]
["bitfinex","BTCUSD",1734035979724,0.399408,100150.0,100130.0,0.50343071]
["bitfinex","BTCUSD",1734035979909,0.59912,100150.0,100130.0,0.32367371]
["bitfinex","BTCUSD",1734035980100,0.399408,100150.0,100130.0,0.32368671]
["bitfinex","BTCUSD",1734035980300,0.399408,100150.0,100130.0,0.42548671]
["bitfinex","BTCUSD",1734035980549,0.599127,100150.0,100130.0,0.42548671]
["bitfinex","BTCUSD",1734035980973,0.19972,100140.0,100130.0,0.00016529]
["bitfinex","BTCUSD",1734035981210,0.29877403,100140.0,100130.0,0.00016529]
["bitfinex","BTCUSD",1734035981416,0.749124,100150.0,100130.0,0.17993129]
["bitfinex","BTCUSD",1734035981417,0.599123,100150.0,100130.0,0.17993129]
["bitfinex","BTCUSD",1734035981604,0.1997,100150.0,100130.0,0.62453448]
["bitfinex","BTCUSD",1734035981817,0.399411,100150.0,100130.0,0.47453448]
["bitfinex","BTCUSD",1734035981995,0.399411,100150.0,100130.0,0.00016529]
["bitfinex","BTCUSD",1734035982137,0.19972,100140.0,100130.0,0.17993129]
["bitfinex","BTCUSD",1734035983353,0.599126,100150.0,100130.0,0.17993129]
["bitfinex","BTCUSD",1734035983565,0.599129,100150.0,100130.0,0.17993129]
["bitfinex","BTCUSD",1734035983791,0.80102547,100160.0,100140.0,0.329737]
["bitfinex","BTCUSD",1734035984006,0.199688,100160.0,100150.0,0.17973]
["bitfinex","BTCUSD",1734035984212,0.83311328,100170.0,100160.0,0.179712]
["bitfinex","BTCUSD",1734035984213,0.22322358,100170.0,100160.0,0.179712]
["bitfinex","BTCUSD",1734035984588,0.28901109,100170.0,100150.0,0.256717]
["bitfinex","BTCUSD",1734035984787,0.19968,100160.0,100140.0,0.35988921]
["bitfinex","BTCUSD",1734035985048,0.19968,100160.0,100140.0,0.53962921]
["bitfinex","BTCUSD",1734035985250,0.1997561,100170.0,100150.0,0.18071749]
["bitfinex","BTCUSD",1734035985459,0.1997561,100170.0,100150.0,0.36043549]
["bitfinex","BTCUSD",1734035985660,0.28901109,100170.0,100150.0,0.36043549]
["bitfinex","BTCUSD",1734035985867,0.1997561,100170.0,100150.0,0.36043549]
["bitfinex","BTCUSD",1734035986222,0.3994281,100170.0,100150.0,0.53916]
["bitfinex","BTCUSD",1734035986441,0.3994281,100170.0,100150.0,0.53846]
["bitfinex","BTCUSD",1734035986647,0.19968,100160.0,100140.0,0.47097757]
["bitfinex","BTCUSD",1734035986848,0.19968,100160.0,100150.0,0.17973]
["bitfinex","BTCUSD",1734035987022,0.3994311,100170.0,100150.0,0.17973]
["bitfinex","BTCUSD",1734035987436,0.5991041,100170.0,100150.0,0.359452]
["bitfinex","BTCUSD",1734035988020,0.5991041,100170.0,100150.0,0.179722]
["bitfinex","BTCUSD",1734035989098,0.19968,100160.0,100140.0,0.76556076]
["bitfinex","BTCUSD",1734035989297,0.19968,100160.0,100140.0,0.65070957]
["bitfinex","BTCUSD",1734035989543,0.19968,100160.0,100150.0,0.17973]
["bitfinex","BTCUSD",1734035990542,0.19968,100160.0,100140.0,0.15041321]
["bitfinex","BTCUSD",1734035990752,0.399376,100160.0,100140.0,0.18015921]
["bitfinex","BTCUSD",1734035990956,0.1997551,100170.0,100160.0,0.179712]
["bitfinex","BTCUSD",1734035991141,0.3994251,100170.0,100150.0,0.179718]
["bitfinex","BTCUSD",1734035991314,0.5991001,100170.0,100150.0,0.179718]
["bitfinex","BTCUSD",1734035991519,0.5991001,100170.0,100150.0,0.359441]
["bitfinex","BTCUSD",1734035992479,0.29880913,100170.0,100150.0,0.15]
["bitfinex","BTCUSD",1734035992739,0.29880913,100170.0,100140.0,0.35988221]
["bitfinex","BTCUSD",1734035992740,0.19969,100160.0,100140.0,0.18014721]
["bitfinex","BTCUSD",1734035992914,0.1997,100150.0,100140.0,0.18014721]
["bitfinex","BTCUSD",1734035993113,0.399381,100160.0,100140.0,0.18014721]
["bitfinex","BTCUSD",1734035993377,0.599079,100160.0,100140.0,0.18014721]
["bitfinex","BTCUSD",1734035993724,0.599079,100160.0,100140.0,0.35989421]
["bitfinex","BTCUSD",1734035993915,0.399381,100160.0,100140.0,0.359481]
["bitfinex","BTCUSD",1734035994129,0.19969,100160.0,100140.0,0.539221]
["bitfinex","BTCUSD",1734035994333,0.1997551,100170.0,100150.0,0.47428719]
["bitfinex","BTCUSD",1734035994566,8.61e-05,100170.0,100160.0,0.179712]
["bitfinex","BTCUSD",1734035995955,8.61e-05,100170.0,100150.0,0.44014921]
["bitfinex","BTCUSD",1734035995956,0.49847213,100170.0,100150.0,0.08071321]
["bitfinex","BTCUSD",1734035996158,0.19968,100160.0,100150.0,0.00041321]
["bitfinex","BTCUSD",1734035996908,0.19968,100160.0,100140.0,0.622116]
["bitfinex","BTCUSD",1734035997146,0.399368,100160.0,100140.0,0.622116]
["bitfinex","BTCUSD",1734035997372,0.58787622,100170.0,100150.0,0.17973]
["bitfinex","BTCUSD",1734035997549,0.49847613,100170.0,100150.0,0.179729]
["bitfinex","BTCUSD",1734035997743,0.19968,100160.0,100140.0,0.37748519]
["bitfinex","BTCUSD",1734035997938,0.39937,100160.0,100140.0,0.44278621]
["bitfinex","BTCUSD",1734035998345,0.58787322,100170.0,100150.0,0.17973]
["bitfinex","BTCUSD",1734035998543,0.58787322,100170.0,100150.0,0.32973]
["bitfinex","BTCUSD",1734035998544,0.69815013,100170.0,100150.0,0.32973]
["bitfinex","BTCUSD",1734035998745,8.61e-05,100170.0,100150.0,0.62430119]
["bitfinex","BTCUSD",1734035998973,8.61e-05,100170.0,100160.0,0.179712]
["bitfinex","BTCUSD",1734035999190,8.61e-05,100170.0,100160.0,0.44456319]
["bitfinex","BTCUSD",1734035999379,8.61e-05,100170.0,100160.0,0.53991722]
["bitfinex","BTCUSD",1734035999608,8.61e-05,100170.0,100160.0,0.68991722]
["bitfinex","BTCUSD",1734035999804,8.61e-05,100170.0,100160.0,0.57506603]
["bitfinex","BTCUSD",1734036000569,8.61e-05,100170.0,100160.0,0.256512]
["bitfinex","BTCUSD",1734036001602,8.61e-05,100170.0,100160.0,0.68881722]
["bitfinex","BTCUSD",1734036001813,8.61e-05,100170.0,100160.0,0.80366841]
["bitfinex","BTCUSD",1734036002192,8.61e-05,100190.0,100180.0,0.0785]
["bitfinex","BTCUSD",1734036002403,8.61e-05,100190.0,100180.0,0.64607916]
["bitfinex","BTCUSD",1734036002597,8.61e-05,100190.0,100180.0,0.64508122]
["bitfinex","BTCUSD",1734036003381,8.61e-05,100190.0,100180.0,0.53023003]
["bitfinex","BTCUSD",1734036003571,8.61e-05,100190.0,100180.0,0.64508122]
["bitfinex","BTCUSD",1734036003875,0.00063864,100190.0,100180.0,0.64508122]
["bitfinex","BTCUSD",1734036005140,0.00063864,100190.0,100180.0,0.258176]
["bitfinex","BTCUSD",1734036007807,0.20025864,100190.0,100170.0,0.53946021]
["bitfinex","BTCUSD",1734036008251,0.39987964,100190.0,100170.0,0.35977521]
["bitfinex","BTCUSD",1734036008474,0.39987964,100190.0,100170.0,0.00041321]
["bitfinex","BTCUSD",1734036008691,0.19964,100180.0,100170.0,0.00041321]
["bitfinex","BTCUSD",1734036008886,0.19964,100180.0,100160.0,0.4411742]
["bitfinex","BTCUSD",1734036008887,0.399281,100180.0,100160.0,0.4411742]
["bitfinex","BTCUSD",1734036009072,0.598934,100180.0,100160.0,0.4411742]
["bitfinex","BTCUSD",1734036009275,0.399281,100180.0,100160.0,0.4411742]
["bitfinex","BTCUSD",1734036009484,0.598935,100180.0,100160.0,0.4411742]
["bitfinex","BTCUSD",1734036009718,0.399281,100180.0,100160.0,0.4411742]
["bitfinex","BTCUSD",1734036010080,0.399281,100180.0,100160.0,0.6208742]
["bitfinex","BTCUSD",1734036010081,0.19964,100180.0,100160.0,0.6208742]
["bitfinex","BTCUSD",1734036010284,0.399291,100180.0,100160.0,0.4411702]
["bitfinex","BTCUSD",1734036010529,0.19966,100170.0,100160.0,0.0817722]
["bitfinex","BTCUSD",1734036010852,0.598946,100180.0,100160.0,0.1798842]
["bitfinex","BTCUSD",1734036011144,0.598946,100180.0,100160.0,0.3595962]
["bitfinex","BTCUSD",1734036011145,0.598943,100180.0,100160.0,0.3595962]
["bitfinex","BTCUSD",1734036011345,0.59879198,100180.0,100160.0,0.3595962]
["bitfinex","BTCUSD",1734036011473,0.59879198,100180.0,100160.0,0.0001722]
["bitfinex","BTCUSD",1734036011474,0.19966,100170.0,100160.0,0.0001722]
["bitfinex","BTCUSD",1734036011983,0.29871403,100170.0,100160.0,0.0001722]
["bitfinex","BTCUSD",1734036012218,0.59871403,100170.0,100160.0,0.0001722]
["bitfinex","BTCUSD",1734036012426,0.79406522,100170.0,100160.0,0.0001722]
["bitfinex","BTCUSD",1734036012643,0.64406522,100170.0,100160.0,0.0001722]
["bitfinex","BTCUSD",1734036013402,1.06478279,100170.0,100160.0,0.0001722]
["bitfinex","BTCUSD",1734036013604,0.9308906,100170.0,100160.0,0.0001722]
["bitfinex","BTCUSD",1734036014016,1.06493855,100170.0,100160.0,0.0001722]
["bitfinex","BTCUSD",1734036014904,0.93114066,100170.0,100160.0,0.0001722]
["bitfinex","BTCUSD",1734036016156,0.75261774,100170.0,100160.0,0.0001722]
["bitfinex","BTCUSD",1734036016388,0.93114066,100170.0,100160.0,0.0001722]
["bitfinex","BTCUSD",1734036016802,1.08091558,100170.0,100160.0,0.0001722]
["bitfinex","BTCUSD",1734036016961,1.19169944,100170.0,100160.0,0.0001722]
["bitfinex","BTCUSD",1734036017790,1.05787881,100170.0,100160.0,0.0001722]
["bitfinex","BTCUSD",1734036017999,1.05796491,100170.0,100160.0,0.0001722]
["bitfinex","BTCUSD",1734036019161,1.05802757,100170.0,100160.0,0.0001722]
["bitfinex","BTCUSD",1734036019832,0.87937577,100170.0,100160.0,0.0001722]
["bitfinex","BTCUSD",1734036020032,1.05802757,100170.0,100160.0,0.0001722]
["bitfinex","BTCUSD",1734036020379,1.19201642,100170.0,100160.0,0.0001722]
["bitfinex","BTCUSD",1734036020592,0.96870167,100170.0,100160.0,0.0001722]
["bitfinex","BTCUSD",1734036020803,1.05801842,100170.0,100160.0,0.0001722]
["bitfinex","BTCUSD",1734036021623,0.90801842,100170.0,100160.0,0.0001722]
["bitfinex","BTCUSD",1734036021789,0.79886662,100170.0,100160.0,0.0001722]
["bitfinex","BTCUSD",1734036022015,8.61e-05,100170.0,100160.0,0.1798842]
["bitfinex","BTCUSD",1734036022244,0.1997461,100170.0,100160.0,0.1798842]
["bitfinex","BTCUSD",1734036022437,8.61e-05,100170.0,100160.0,0.0001722]
["bitfinex","BTCUSD",1734036022640,0.1997461,100170.0,100160.0,0.0001722]
["bitfinex","BTCUSD",1734036023014,0.29880013,100170.0,100160.0,0.0001722]
["bitfinex","BTCUSD",1734036023212,0.78695692,100170.0,100160.0,0.0001722]
["bitfinex","BTCUSD",1734036023548,0.936923,100170.0,100160.0,0.0001722]
["bitfinex","BTCUSD",1734036023738,0.82207181,100170.0,100160.0,0.0001722]
["bitfinex","BTCUSD",1734036024137,1.00068916,100170.0,100160.0,0.0001722]
["bitfinex","BTCUSD",1734036024341,0.6881088,100170.0,100160.0,0.0001722]
["bitfinex","BTCUSD",1734036024537,0.82207181,100170.0,100160.0,0.0001722]
["bitfinex","BTCUSD",1734036024743,1.00068916,100170.0,100160.0,0.0001722]
["bitfinex","BTCUSD",1734036024971,0.85068916,100170.0,100160.0,0.0001722]
["bitfinex","BTCUSD",1734036025373,0.67207181,100170.0,100160.0,0.0001722]
["bitfinex","BTCUSD",1734036025804,0.85068916,100170.0,100160.0,0.0001722]
["bitfinex","BTCUSD",1734036026006,1.1888175,100170.0,100160.0,0.0001722]
["bitfinex","BTCUSD",1734036026146,1.18881692,100170.0,100160.0,0.0001722]
["bitfinex","BTCUSD",1734036026353,1.07396573,100170.0,100160.0,0.0001722]
["bitfinex","BTCUSD",1734036026938,0.85069404,100170.0,100160.0,0.0001722]
["bitfinex","BTCUSD",1734036027772,0.85070386,100170.0,100160.0,0.0001722]
["bitfinex","BTCUSD",1734036028280,0.98467177,100170.0,100160.0,0.0001722]
["bitfinex","BTCUSD",1734036028496,0.98467785,100170.0,100160.0,0.0001722]
["bitfinex","BTCUSD",1734036028958,1.09952904,100170.0,100160.0,0.0001722]
["bitfinex","BTCUSD",1734036029135,1.11960975,100170.0,100160.0,0.0001722]
["bitfinex","BTCUSD",1734036029515,1.13113855,100170.0,100160.0,0.0001722]
["bitfinex","BTCUSD",1734036030495,1.22044538,100170.0,100160.0,0.0001722]
["bitfinex","BTCUSD",1734036030635,1.13113855,100170.0,100160.0,0.0001722]
["bitfinex","BTCUSD",1734036030834,1.22044561,100170.0,100160.0,0.0001722]
["bitfinex","BTCUSD",1734036031039,1.32468974,100170.0,100160.0,2e-07]
["bitfinex","BTCUSD",1734036031254,1.19071575,100170.0,100160.0,2e-07]
["bitfinex","BTCUSD",1734036031442,1.4111459,100170.0,100160.0,2e-07]
["bitfinex","BTCUSD",1734036031629,1.71765006,100170.0,100160.0,2e-07]
["bitfinex","BTCUSD",1734036031838,0.3497,100150.0,100140.0,0.00041321]
["bitfinex","BTCUSD",1734036032038,0.78688097,100150.0,100140.0,0.00041321]
["bitfinex","BTCUSD",1734036032456,0.19972,100140.0,100130.0,0.0001722]
["bitfinex","BTCUSD",1734036032658,0.29877403,100140.0,100130.0,0.0001722]
["bitfinex","BTCUSD",1734036033078,0.29877403,100140.0,100130.0,0.00033749]
["bitfinex","BTCUSD",1734036033297,0.44877403,100140.0,100130.0,0.00033749]
["bitfinex","BTCUSD",1734036033980,0.53808433,100140.0,100130.0,0.00033749]
["bitfinex","BTCUSD",1734036034579,0.44877403,100140.0,100130.0,0.00033749]
["bitfinex","BTCUSD",1734036035601,1.67908729,100150.0,100130.0,0.11518868]
["bitfinex","BTCUSD",1734036035602,1.2242971,100150.0,100130.0,0.11518868]
["bitfinex","BTCUSD",1734036035929,0.52202978,100150.0,100130.0,0.51989868]
["bitfinex","BTCUSD",1734036036125,0.60158635,100160.0,100140.0,0.179748]
["bitfinex","BTCUSD",1734036036126,1.0245571,100160.0,100140.0,0.179748]
["bitfinex","BTCUSD",1734036036332,1.09959719,100160.0,100140.0,0.442496]
["bitfinex","BTCUSD",1734036036536,0.72147356,100160.0,100140.0,0.442496]
["bitfinex","BTCUSD",1734036036738,0.49843903,100160.0,100140.0,0.262738]
["bitfinex","BTCUSD",1734036037355,0.49843903,100160.0,100140.0,0.442478]
["bitfinex","BTCUSD",1734036037356,0.69813503,100160.0,100140.0,0.442478]
["bitfinex","BTCUSD",1734036037917,0.84813503,100160.0,100140.0,0.442478]
["bitfinex","BTCUSD",1734036038148,0.1997,100150.0,100140.0,0.083]
["bitfinex","BTCUSD",1734036039109,0.69813403,100160.0,100140.0,0.262741]
["bitfinex","BTCUSD",1734036039319,0.71925333,100170.0,100160.0,0.179712]
["bitfinex","BTCUSD",1734036039320,0.28897191,100170.0,100160.0,0.179712]
["bitfinex","BTCUSD",1734036039534,8.61e-05,100170.0,100160.0,0.262712]
["bitfinex","BTCUSD",1734036039749,8.61e-05,100170.0,100160.0,0.307912]
["bitfinex","BTCUSD",1734036041602,0.1997461,100170.0,100160.0,0.1282]
["bitfinex","BTCUSD",1734036041825,0.29880013,100170.0,100160.0,0.1282]
["bitfinex","BTCUSD",1734036042038,0.19968,100160.0,100150.0,0.00041321]
["bitfinex","BTCUSD",1734036042250,0.29873403,100160.0,100150.0,0.00041321]
["bitfinex","BTCUSD",1734036042830,0.49842603,100160.0,100140.0,0.310439]
["bitfinex","BTCUSD",1734036043038,0.49842603,100160.0,100140.0,0.4903512]
["bitfinex","BTCUSD",1734036043437,0.49842603,100160.0,100140.0,0.4903592]
["bitfinex","BTCUSD",1734036043649,0.3994171,100170.0,100150.0,0.179716]
["bitfinex","BTCUSD",1734036043861,0.3994171,100170.0,100150.0,0.539157]
["bitfinex","BTCUSD",1734036043862,0.1997461,100170.0,100150.0,0.539157]
["bitfinex","BTCUSD",1734036044071,8.61e-05,100170.0,100160.0,0.179712]
["bitfinex","BTCUSD",1734036044283,8.61e-05,100170.0,100160.0,0.260812]
["bitfinex","BTCUSD",1734036044838,0.29880013,100170.0,100160.0,0.0811]
["bitfinex","BTCUSD",1734036045234,8.61e-05,100170.0,100160.0,0.0811]
["bitfinex","BTCUSD",1734036045389,8.61e-05,100170.0,100160.0,0.260812]
["bitfinex","BTCUSD",1734036045907,8.61e-05,100170.0,100160.0,0.0811]
["bitfinex","BTCUSD",1734036046110,8.61e-05,100170.0,100160.0,0.260812]
["bitfinex","BTCUSD",1734036046480,8.61e-05,100170.0,100160.0,0.308712]
["bitfinex","BTCUSD",1734036046693,8.61e-05,100170.0,100160.0,0.42356319]
["bitfinex","BTCUSD",1734036046893,8.61e-05,100170.0,100160.0,0.52261722]
["bitfinex","BTCUSD",1734036047095,8.61e-05,100170.0,100160.0,0.54561722]
["bitfinex","BTCUSD",1734036050034,8.61e-05,100170.0,100160.0,0.40776603]
["bitfinex","BTCUSD",1734036050191,8.61e-05,100170.0,100160.0,0.52261722]
["bitfinex","BTCUSD",1734036051391,8.61e-05,100170.0,100160.0,0.81046841]
["bitfinex","BTCUSD",1734036051792,8.61e-05,100180.0,100170.0,0.70689638]
["bitfinex","BTCUSD",1734036052023,8.61e-05,100180.0,100170.0,0.80595041]
["bitfinex","BTCUSD",1734036052997,0.00014133,100180.0,100170.0,0.80595041]
["bitfinex","BTCUSD",1734036053989,0.00014133,100180.0,100170.0,0.80095041]
["bitfinex","BTCUSD",1734036054196,8.61e-05,100190.0,100180.0,0.352676]
["bitfinex","BTCUSD",1734036054409,8.61e-05,100190.0,100180.0,0.95323241]
["bitfinex","BTCUSD",1734036054594,8.61e-05,100190.0,100180.0,0.83838122]
["bitfinex","BTCUSD",1734036058109,8.6e-05,100220.0,100210.0,0.303422]
["bitfinex","BTCUSD",1734036058350,0.0006385,100220.0,100210.0,0.69032722]
["bitfinex","BTCUSD",1734036060939,0.0006385,100220.0,100210.0,0.256022]
["bitfinex","BTCUSD",1734036061743,0.0006385,100220.0,100200.0,0.01219489]
["bitfinex","BTCUSD",1734036061744,0.2001985,100220.0,100200.0,0.01219489]
["bitfinex","BTCUSD",1734036061946,0.19958,100210.0,100200.0,0.00041321]
["bitfinex","BTCUSD",1734036062139,0.29863403,100210.0,100200.0,0.00041321]
["bitfinex","BTCUSD",1734036062970,0.199604,100200.0,100180.0,0.55077219]
["bitfinex","BTCUSD",1734036063189,0.199604,100200.0,100180.0,0.615588]
["bitfinex","BTCUSD",1734036063391,0.199604,100200.0,100180.0,0.435921]
["bitfinex","BTCUSD",1734036063561,0.199604,100200.0,100180.0,0.615588]
["bitfinex","BTCUSD",1734036063782,0.399213,100200.0,100180.0,0.435921]
["bitfinex","BTCUSD",1734036063955,0.399213,100200.0,100180.0,0.0766]
["bitfinex","BTCUSD",1734036064156,0.19958,100190.0,100180.0,0.0766]
["bitfinex","BTCUSD",1734036064385,0.59883,100200.0,100180.0,0.256276]
["bitfinex","BTCUSD",1734036064556,0.59883,100200.0,100180.0,0.256268]
["bitfinex","BTCUSD",1734036064759,0.19962,100190.0,100180.0,0.0766]
["bitfinex","BTCUSD",1734036065101,0.399252,100190.0,100170.0,0.41864398]
["bitfinex","BTCUSD",1734036065270,0.399252,100190.0,100170.0,0.59832798]
["bitfinex","BTCUSD",1734036065495,0.399252,100190.0,100170.0,0.41864198]
["bitfinex","BTCUSD",1734036065696,0.399252,100190.0,100170.0,0.59832698]
["bitfinex","BTCUSD",1734036065898,0.19962,100190.0,100170.0,0.59791377]
["bitfinex","BTCUSD",1734036066077,0.199583,100210.0,100180.0,0.45072674]
["bitfinex","BTCUSD",1734036066296,0.399173,100210.0,100180.0,0.27872203]
["bitfinex","BTCUSD",1734036066505,0.399173,100210.0,100190.0,0.179658]
["bitfinex","BTCUSD",1734036066896,0.598769,100210.0,100190.0,0.359308]
["bitfinex","BTCUSD",1734036067572,0.69783403,100210.0,100190.0,0.179658]
["bitfinex","BTCUSD",1734036067774,0.41135666,100220.0,100200.0,0.179629]
["bitfinex","BTCUSD",1734036067979,0.41135666,100220.0,100200.0,0.35164171]
["bitfinex","BTCUSD",1734036067980,0.2001995,100220.0,100200.0,0.35164171]
["bitfinex","BTCUSD",1734036068227,0.2001995,100220.0,100200.0,0.538889]
["bitfinex","BTCUSD",1734036068406,0.2001995,100220.0,100200.0,0.359258]
["bitfinex","BTCUSD",1734036068616,0.0006385,100220.0,100210.0,0.179622]
["bitfinex","BTCUSD",1734036069115,0.2002085,100220.0,100200.0,0.35967121]
["bitfinex","BTCUSD",1734036069260,0.3997805,100220.0,100200.0,0.53930321]
["bitfinex","BTCUSD",1734036070217,0.3997805,100220.0,100190.0,0.54155924]
["bitfinex","BTCUSD",1734036070408,0.3997805,100220.0,100200.0,0.179633]
["bitfinex","BTCUSD",1734036070641,0.3997805,100220.0,100200.0,0.359273]
["bitfinex","BTCUSD",1734036070858,0.3997805,100220.0,100200.0,0.179633]
["bitfinex","BTCUSD",1734036071081,0.399185,100210.0,100190.0,0.08321321]
["bitfinex","BTCUSD",1734036071304,0.399185,100210.0,100190.0,0.0828]
["bitfinex","BTCUSD",1734036071711,0.598783,100210.0,100190.0,0.262458]
["bitfinex","BTCUSD",1734036072875,0.598783,100210.0,100190.0,0.442116]
["bitfinex","BTCUSD",1734036074089,0.399185,100210.0,100190.0,0.442116]
["bitfinex","BTCUSD",1734036074376,0.0006385,100220.0,100210.0,0.179622]
["bitfinex","BTCUSD",1734036075176,0.0006385,100220.0,100210.0,0.53178874]
["bitfinex","BTCUSD",1734036075383,0.0006385,100220.0,100210.0,0.35977603]
["bitfinex","BTCUSD",1734036079320,0.0006385,100220.0,100210.0,0.260722]
["bitfinex","BTCUSD",1734036079471,0.2002095,100220.0,100200.0,0.00041321]
["bitfinex","BTCUSD",1734036079686,0.3997855,100220.0,100200.0,0.00041321]
["bitfinex","BTCUSD",1734036079892,0.19958,100210.0,100200.0,0.00041321]
["bitfinex","BTCUSD",1734036080329,0.19958,100210.0,100200.0,0.18005321]
["bitfinex","BTCUSD",1734036080540,0.399173,100210.0,100190.0,0.076372]
["bitfinex","BTCUSD",1734036080927,0.399173,100210.0,100190.0,0.179822]
["bitfinex","BTCUSD",1734036081043,0.399173,100210.0,100190.0,0.000172]
["bitfinex","BTCUSD",1734036081209,0.399173,100210.0,100190.0,0.17983]
["bitfinex","BTCUSD",1734036081210,0.1996,100200.0,100190.0,0.17983]
["bitfinex","BTCUSD",1734036081430,0.1996,100200.0,100190.0,0.000172]
["bitfinex","BTCUSD",1734036081634,0.1996,100200.0,100190.0,0.17983]
["bitfinex","BTCUSD",1734036081838,0.1996,100200.0,100190.0,0.000172]
["bitfinex","BTCUSD",1734036084429,0.29865403,100200.0,100190.0,0.000172]
["bitfinex","BTCUSD",1734036084598,0.84851486,100200.0,100190.0,0.000172]
["bitfinex","BTCUSD",1734036084793,1.07065977,100200.0,100190.0,0.000172]
["bitfinex","BTCUSD",1734036084978,0.84851486,100200.0,100190.0,0.000172]
["bitfinex","BTCUSD",1734036085358,0.67079893,100200.0,100190.0,0.000172]
["bitfinex","BTCUSD",1734036086401,0.67160708,100200.0,100190.0,0.000172]
["bitfinex","BTCUSD",1734036087045,0.98374135,100200.0,100190.0,0.000172]
["bitfinex","BTCUSD",1734036088390,1.09846709,100200.0,100190.0,0.000172]
["bitfinex","BTCUSD",1734036088579,1.09852249,100200.0,100190.0,0.000172]
["bitfinex","BTCUSD",1734036088781,0.96469526,100200.0,100190.0,0.000172]
["bitfinex","BTCUSD",1734036089152,0.9837984,100200.0,100190.0,0.000172]
["bitfinex","BTCUSD",1734036089360,1.07301309,100200.0,100190.0,0.000172]
["bitfinex","BTCUSD",1734036089629,0.9837984,100200.0,100190.0,0.000172]
["bitfinex","BTCUSD",1734036089981,0.98383401,100200.0,100190.0,0.000172]
["bitfinex","BTCUSD",1734036090300,0.98383749,100200.0,100190.0,0.000172]
["bitfinex","BTCUSD",1734036091029,1.00353937,100200.0,100190.0,0.000172]
["bitfinex","BTCUSD",1734036093370,1.11826511,100200.0,100190.0,0.000172]
["bitfinex","BTCUSD",1734036094532,1.20752215,100200.0,100190.0,0.000172]
["bitfinex","BTCUSD",1734036095179,1.11826511,100200.0,100190.0,0.000172]
["bitfinex","BTCUSD",1734036095381,1.37195888,100200.0,100190.0,0.000172]
["bitfinex","BTCUSD",1734036095599,0.34964,100180.0,100170.0,0.00058521]
["bitfinex","BTCUSD",1734036095774,0.42829403,100180.0,100170.0,0.00058521]
["bitfinex","BTCUSD",1734036095962,0.42829403,100180.0,100170.0,0.000172]
["bitfinex","BTCUSD",1734036095963,0.29869403,100180.0,100170.0,0.000172]
["bitfinex","BTCUSD",1734036096909,0.29869403,100180.0,100170.0,0.00022723]
["bitfinex","BTCUSD",1734036097119,0.56341977,100180.0,100170.0,0.00022723]
["bitfinex","BTCUSD",1734036097342,0.6526755,100180.0,100170.0,0.00022723]
["bitfinex","BTCUSD",1734036097512,0.78655909,100180.0,100170.0,0.00022723]
["bitfinex","BTCUSD",1734036097722,1.18787458,100180.0,100170.0,0.00022723]
["bitfinex","BTCUSD",1734036097924,0.96492153,100180.0,100170.0,0.00022723]
["bitfinex","BTCUSD",1734036098127,1.18787458,100180.0,100170.0,0.00022723]
["bitfinex","BTCUSD",1734036098331,0.96492153,100180.0,100170.0,0.00022723]
["bitfinex","BTCUSD",1734036098700,0.99207556,100180.0,100170.0,0.00022723]
["bitfinex","BTCUSD",1734036098898,1.12577288,100180.0,100170.0,0.00022723]
["bitfinex","BTCUSD",1734036099578,1.12577288,100180.0,100160.0,0.00055223]
["bitfinex","BTCUSD",1734036099579,0.46438574,100170.0,100160.0,0.00055223]
["bitfinex","BTCUSD",1734036099870,1.07957528,100170.0,100160.0,0.00013902]
["bitfinex","BTCUSD",1734036100197,1.1281229,100170.0,100160.0,0.00013902]
["bitfinex","BTCUSD",1734036100384,1.2271034,100170.0,100160.0,0.00013902]
["bitfinex","BTCUSD",1734036100575,1.04877259,100170.0,100160.0,0.00013902]
["bitfinex","BTCUSD",1734036101299,1.22703251,100170.0,100160.0,0.00013902]
["bitfinex","BTCUSD",1734036102126,1.30553251,100170.0,100160.0,0.00013902]
["bitfinex","BTCUSD",1734036102329,0.3497,100150.0,100140.0,0.00058541]
["bitfinex","BTCUSD",1734036102455,0.70920339,100150.0,100140.0,0.00058541]
["bitfinex","BTCUSD",1734036102639,0.69285824,100150.0,100140.0,0.00058541]
["bitfinex","BTCUSD",1734036102839,0.55920339,100150.0,100140.0,0.00058541]
["bitfinex","BTCUSD",1734036103130,0.55920339,100150.0,100140.0,0.0001722]
["bitfinex","BTCUSD",1734036103366,1.09956471,100150.0,100140.0,0.0001722]
["bitfinex","BTCUSD",1734036103634,1.32229662,100150.0,100140.0,0.0001722]
["bitfinex","BTCUSD",1734036103783,1.32214854,100150.0,100140.0,0.0001722]
["bitfinex","BTCUSD",1734036103990,1.23307093,100150.0,100140.0,0.0001722]
["bitfinex","BTCUSD",1734036104238,1.28109102,100150.0,100140.0,0.0001722]
["bitfinex","BTCUSD",1734036104402,1.08412206,100150.0,100140.0,0.0001722]
["bitfinex","BTCUSD",1734036104607,1.10653897,100150.0,100140.0,0.0001722]
["bitfinex","BTCUSD",1734036104824,1.01406545,100150.0,100140.0,0.0001722]
["bitfinex","BTCUSD",1734036105049,1.28121663,100150.0,100140.0,0.0001722]
["bitfinex","BTCUSD",1734036105273,1.32687031,100150.0,100140.0,0.0001722]
["bitfinex","BTCUSD",1734036105495,1.3129359,100150.0,100140.0,0.0001722]
["bitfinex","BTCUSD",1734036105708,1.20146551,100150.0,100140.0,0.0001722]
["bitfinex","BTCUSD",1734036106069,1.33497582,100150.0,100140.0,0.0001722]
["bitfinex","BTCUSD",1734036106282,1.31255891,100150.0,100140.0,0.0001722]
["bitfinex","BTCUSD",1734036106922,1.1790486,100150.0,100140.0,0.0001722]
["bitfinex","BTCUSD",1734036107124,1.31249355,100150.0,100140.0,0.0001722]
["bitfinex","BTCUSD",1734036107335,1.4790486,100150.0,100140.0,0.0001722]
["bitfinex","BTCUSD",1734036107538,0.46444574,100140.0,100130.0,0.00056442]
["bitfinex","BTCUSD",1734036107737,0.88489108,100140.0,100130.0,0.00056442]
["bitfinex","BTCUSD",1734036108352,0.88489108,100140.0,100130.0,0.00015121]
["bitfinex","BTCUSD",1734036108558,0.88489108,100140.0,100100.0,0.081763]
["bitfinex","BTCUSD",1734036108559,0.64978,100110.0,100100.0,6.3e-05]
["bitfinex","BTCUSD",1734036108797,0.97828551,100110.0,100100.0,6.3e-05]
["bitfinex","BTCUSD",1734036109069,0.65247011,100110.0,100100.0,6.3e-05]
["bitfinex","BTCUSD",1734036109271,0.29883403,100110.0,100100.0,6.3e-05]
["bitfinex","BTCUSD",1734036110715,0.44883403,100110.0,100100.0,6.3e-05]
["bitfinex","BTCUSD",1734036111069,0.1998,100100.0,100080.0,0.113607]
["bitfinex","BTCUSD",1734036111308,0.1998,100100.0,100080.0,0.293461]
["bitfinex","BTCUSD",1734036111522,0.49866903,100100.0,100080.0,0.293461]
["bitfinex","BTCUSD",1734036111724,0.69848303,100100.0,100080.0,0.293461]
["bitfinex","BTCUSD",1734036112346,0.69859308,100100.0,100080.0,0.293461]
["bitfinex","BTCUSD",1734036112920,0.69858908,100100.0,100080.0,0.473316]
["bitfinex","BTCUSD",1734036113367,0.69858908,100100.0,100080.0,0.293461]
["bitfinex","BTCUSD",1734036114537,0.49877508,100100.0,100080.0,0.293461]
["bitfinex","BTCUSD",1734036114739,0.69859008,100100.0,100080.0,0.293461]
["bitfinex","BTCUSD",1734036116814,0.19982,100090.0,100080.0,0.293461]
["bitfinex","BTCUSD",1734036117028,0.19982,100090.0,100080.0,0.113607]
["bitfinex","BTCUSD",1734036117629,0.29887403,100090.0,100080.0,0.113607]
["bitfinex","BTCUSD",1734036117828,0.29887403,100090.0,100080.0,0.066607]
["bitfinex","BTCUSD",1734036118648,0.19984,100080.0,100070.0,0.0009846]
["bitfinex","BTCUSD",1734036119058,0.19984,100080.0,100070.0,0.0005714]
["bitfinex","BTCUSD",1734036120285,0.19991005,100100.0,100070.0,0.35283409]
["bitfinex","BTCUSD",1734036120515,0.69859108,100100.0,100080.0,0.0811]
["bitfinex","BTCUSD",1734036120853,0.19982,100090.0,100080.0,0.0811]
["bitfinex","BTCUSD",1734036121165,0.29887403,100090.0,100080.0,0.0811]
["bitfinex","BTCUSD",1734036121579,0.19982,100090.0,100080.0,0.0811]
["bitfinex","BTCUSD",1734036125375,0.19982,100090.0,100070.0,0.3607126]
["bitfinex","BTCUSD",1734036125376,0.19984,100080.0,100070.0,0.0822846]
["bitfinex","BTCUSD",1734036125586,0.19984,100080.0,100070.0,0.0818714]
["bitfinex","BTCUSD",1734036125862,0.29889403,100080.0,100070.0,0.0818714]
["bitfinex","BTCUSD",1734036126059,0.29889403,100080.0,100070.0,0.0005714]
["bitfinex","BTCUSD",1734036126617,0.54794806,100080.0,100070.0,0.0005714]
["bitfinex","BTCUSD",1734036127801,0.44889403,100080.0,100070.0,0.0005714]
["bitfinex","BTCUSD",1734036128240,0.29889403,100080.0,100070.0,0.0005714]
["bitfinex","BTCUSD",1734036128572,0.49479403,100080.0,100070.0,0.0005714]
["bitfinex","BTCUSD",1734036128812,0.64479403,100080.0,100070.0,0.0005714]
["bitfinex","BTCUSD",1734036129483,0.75981242,100080.0,100070.0,0.0005714]
["bitfinex","BTCUSD",1734036129841,0.85886645,100080.0,100070.0,0.0005714]
["bitfinex","BTCUSD",1734036130043,0.70886645,100080.0,100070.0,0.0005714]
["bitfinex","BTCUSD",1734036131353,0.75137852,100080.0,100070.0,0.0005714]
["bitfinex","BTCUSD",1734036133929,0.47959995,100080.0,100070.0,0.0005714]
["bitfinex","BTCUSD",1734036134323,0.44461834,100080.0,100070.0,0.0005714]
["bitfinex","BTCUSD",1734036135105,0.55963673,100080.0,100070.0,0.0005714]
["bitfinex","BTCUSD",1734036135309,0.59461834,100080.0,100070.0,0.0005714]
["bitfinex","BTCUSD",1734036136774,0.59861534,100080.0,100070.0,0.0005714]
["bitfinex","BTCUSD",1734036136972,0.72066937,100080.0,100070.0,0.0005714]
["bitfinex","BTCUSD",1734036138166,0.99243548,100080.0,100070.0,0.0005714]
["bitfinex","BTCUSD",1734036138389,0.34986,100070.0,100060.0,0.0005852]
["bitfinex","BTCUSD",1734036138617,0.56393242,100070.0,100060.0,0.0005852]
["bitfinex","BTCUSD",1734036138814,0.66298645,100070.0,100060.0,0.000172]
["bitfinex","BTCUSD",1734036139550,0.98598645,100070.0,100060.0,0.000172]
["bitfinex","BTCUSD",1734036140482,0.98598645,100070.0,100050.0,0.0009854]
["bitfinex","BTCUSD",1734036140483,0.15,100060.0,100050.0,0.00097149]
["bitfinex","BTCUSD",1734036140702,0.44893403,100060.0,100050.0,0.00097149]
["bitfinex","BTCUSD",1734036140870,0.09905403,100060.0,100050.0,0.00055829]
["bitfinex","BTCUSD",1734036141115,0.29893403,100060.0,100050.0,0.00055829]
["bitfinex","BTCUSD",1734036141637,0.29893403,100060.0,100050.0,0.00111138]
["bitfinex","BTCUSD",1734036144983,0.61380478,100060.0,100050.0,0.00111138]
["bitfinex","BTCUSD",1734036145227,0.46380478,100060.0,100050.0,0.00111138]
["bitfinex","BTCUSD",1734036145600,0.85274908,100060.0,100050.0,0.00111138]
["bitfinex","BTCUSD",1734036146001,0.98616553,100060.0,100050.0,0.00111138]
["bitfinex","BTCUSD",1734036146427,1.17497919,100060.0,100050.0,0.00111138]
["bitfinex","BTCUSD",1734036147228,1.17497919,100060.0,100040.0,0.0005854]
["bitfinex","BTCUSD",1734036147229,0.604,100050.0,100040.0,0.0005854]
["bitfinex","BTCUSD",1734036147425,1.15620064,100050.0,100040.0,0.00016529]
["bitfinex","BTCUSD",1734036147606,1.55332224,100050.0,100040.0,0.00016529]
["bitfinex","BTCUSD",1734036148195,1.4195149,100050.0,100040.0,0.00016529]
["bitfinex","BTCUSD",1734036148408,1.55337523,100050.0,100040.0,0.00016529]
["bitfinex","BTCUSD",1734036148633,1.64258869,100050.0,100040.0,0.00016529]
["bitfinex","BTCUSD",1734036148840,1.41947886,100050.0,100040.0,0.00016529]
["bitfinex","BTCUSD",1734036149328,0.58811056,100050.0,100040.0,0.00016529]
["bitfinex","BTCUSD",1734036149607,0.29895403,100050.0,100040.0,0.00016529]
["bitfinex","BTCUSD",1734036150048,0.01092506,100060.0,100040.0,0.18009329]
["bitfinex","BTCUSD",1734036150270,0.599614,100070.0,100050.0,0.26241]
["bitfinex","BTCUSD",1734036150452,0.49878703,100070.0,100050.0,0.26241]
["bitfinex","BTCUSD",1734036150652,0.31025595,100070.0,100050.0,0.442312]
["bitfinex","BTCUSD",1734036150804,0.51012495,100070.0,100050.0,0.442312]
["bitfinex","BTCUSD",1734036151012,0.70999995,100070.0,100050.0,0.262402]
["bitfinex","BTCUSD",1734036151212,0.51012495,100070.0,100050.0,0.442303]
["bitfinex","BTCUSD",1734036151543,0.62344403,100080.0,100060.0,0.179892]
["bitfinex","BTCUSD",1734036151747,0.62344403,100080.0,100060.0,0.359773]
["bitfinex","BTCUSD",1734036151748,0.52264106,100080.0,100060.0,0.359773]
["bitfinex","BTCUSD",1734036151940,0.52264106,100080.0,100060.0,0.359764]
["bitfinex","BTCUSD",1734036152322,0.52264106,100080.0,100070.0,0.259874]
["bitfinex","BTCUSD",1734036152323,0.0041692,100080.0,100070.0,0.259874]
["bitfinex","BTCUSD",1734036152958,0.0041692,100080.0,100060.0,0.359764]
["bitfinex","BTCUSD",1734036152959,0.56808162,100080.0,100060.0,0.00041318]
["bitfinex","BTCUSD",1734036153147,0.41393242,100070.0,100060.0,0.00041318]
["bitfinex","BTCUSD",1734036153287,0.29891403,100070.0,100060.0,0.00041318]
["bitfinex","BTCUSD",1734036153943,0.19988,100060.0,100050.0,0.1258]
["bitfinex","BTCUSD",1734036154168,0.1999,100050.0,100040.0,0.00057847]
["bitfinex","BTCUSD",1734036154389,0.29895403,100050.0,100040.0,0.00057847]
["bitfinex","BTCUSD",1734036154853,0.29895403,100050.0,100040.0,0.00016529]
["bitfinex","BTCUSD",1734036155057,0.62151029,100050.0,100040.0,0.00016529]
["bitfinex","BTCUSD",1734036155271,0.44895403,100050.0,100040.0,0.00016529]
["bitfinex","BTCUSD",1734036157166,0.57056432,100050.0,100040.0,0.00016529]
["bitfinex","BTCUSD",1734036157399,0.67197103,100050.0,100040.0,0.00016529]
["bitfinex","BTCUSD",1734036157793,0.29895403,100050.0,100040.0,0.00016529]
["bitfinex","BTCUSD",1734036158215,0.41113963,100060.0,100040.0,0.00016529]
["bitfinex","BTCUSD",1734036158422,0.51019366,100060.0,100040.0,0.07986529]
["bitfinex","BTCUSD",1734036158620,0.1999,100050.0,100040.0,0.07986529]
["bitfinex","BTCUSD",1734036159360,0.44895403,100050.0,100040.0,0.00016529]
["bitfinex","BTCUSD",1734036160341,0.53816083,100050.0,100040.0,0.00016529]
["bitfinex","BTCUSD",1734036160464,0.29895403,100050.0,100040.0,0.00025139]
["bitfinex","BTCUSD",1734036161497,0.1999,100050.0,100040.0,0.00025139]
["bitfinex","BTCUSD",1734036164819,0.72000226,100060.0,100040.0,0.18017939]
["bitfinex","BTCUSD",1734036165041,0.61916029,100060.0,100040.0,0.18017939]
["bitfinex","BTCUSD",1734036165244,0.1999,100050.0,100040.0,0.18017939]
["bitfinex","BTCUSD",1734036165893,0.39972889,100060.0,100040.0,0.18017939]
["bitfinex","BTCUSD",1734036166113,0.09905403,100060.0,100050.0,0.26161]
["bitfinex","BTCUSD",1734036166272,0.48917223,100070.0,100050.0,0.441509]
["bitfinex","BTCUSD",1734036166475,0.49880203,100070.0,100050.0,0.441509]
["bitfinex","BTCUSD",1734036166745,0.49880203,100070.0,100050.0,0.441498]
["bitfinex","BTCUSD",1734036167022,0.19988,100060.0,100050.0,0.0817]
["bitfinex","BTCUSD",1734036167202,0.70983747,100070.0,100050.0,0.0817]
["bitfinex","BTCUSD",1734036167404,0.59943191,100070.0,100050.0,0.0817]
["bitfinex","BTCUSD",1734036167610,0.39955591,100070.0,100050.0,0.441511]
["bitfinex","BTCUSD",1734036167812,0.6264254,100080.0,100060.0,0.359774]
["bitfinex","BTCUSD",1734036168018,0.1342646,100080.0,100070.0,0.179874]
["bitfinex","BTCUSD",1734036168337,0.0041692,100080.0,100070.0,0.179874]
["bitfinex","BTCUSD",1734036168492,0.0001722,100080.0,100070.0,0.179874]
["bitfinex","BTCUSD",1734036169372,0.0001722,100080.0,100070.0,0.55642803]
["bitfinex","BTCUSD",1734036169556,0.0001722,100080.0,100070.0,0.72898429]
["bitfinex","BTCUSD",1734036169704,0.0001722,100080.0,100070.0,0.55642803]
["bitfinex","BTCUSD",1734036170655,0.0001722,100080.0,100070.0,0.72898429]
["bitfinex","BTCUSD",1734036171154,8.61e-05,100090.0,100080.0,0.58411226]
["bitfinex","BTCUSD",1734036171426,8.61e-05,100090.0,100080.0,0.68316629]
["bitfinex","BTCUSD",1734036171668,8.61e-05,100090.0,100080.0,1.22862255]
["bitfinex","BTCUSD",1734036171669,1e-07,100090.0,100080.0,1.22862255]
["bitfinex","BTCUSD",1734036171917,0.95186388,100150.0,100110.0,0.261487]
["bitfinex","BTCUSD",1734036171918,0.75214888,100150.0,100110.0,0.261487]
["bitfinex","BTCUSD",1734036172214,0.09914013,100150.0,100130.0,0.359503]
["bitfinex","BTCUSD",1734036172477,0.09969233,100150.0,100140.0,0.179748]
["bitfinex","BTCUSD",1734036172684,0.0006383,100150.0,100140.0,0.179748]
["bitfinex","BTCUSD",1734036173516,0.0006383,100150.0,100140.0,0.329748]
["bitfinex","BTCUSD",1734036174733,0.19972,100140.0,100130.0,0.00041318]
["bitfinex","BTCUSD",1734036174932,0.29877403,100140.0,100130.0,0.00041318]
["bitfinex","BTCUSD",1734036175676,0.4000683,100150.0,100130.0,0.00041318]
["bitfinex","BTCUSD",1734036175821,0.09969233,100150.0,100120.0,0.179775]
["bitfinex","BTCUSD",1734036176026,0.19973,100140.0,100120.0,0.179775]
["bitfinex","BTCUSD",1734036176240,0.19973,100140.0,100120.0,0.359549]
["bitfinex","BTCUSD",1734036176440,0.19973,100140.0,100120.0,0.539323]
["bitfinex","BTCUSD",1734036176690,0.49912833,100150.0,100120.0,0.359548]
["bitfinex","BTCUSD",1734036176888,0.49912333,100150.0,100130.0,0.179766]
["bitfinex","BTCUSD",1734036177457,0.49911833,100150.0,100130.0,0.179766]
["bitfinex","BTCUSD",1734036177669,0.49911433,100150.0,100130.0,0.359532]
["bitfinex","BTCUSD",1734036177871,0.49911433,100150.0,100130.0,0.179766]
["bitfinex","BTCUSD",1734036178092,0.49911433,100150.0,100120.0,0.35996118]
["bitfinex","BTCUSD",1734036178093,0.199729,100140.0,100120.0,0.35996118]
["bitfinex","BTCUSD",1734036178377,0.39946,100140.0,100120.0,0.35996118]
["bitfinex","BTCUSD",1734036178575,0.199729,100140.0,100120.0,0.53973618]
["bitfinex","BTCUSD",1734036178768,0.29940233,100150.0,100130.0,0.179766]
["bitfinex","BTCUSD",1734036179019,0.0006383,100150.0,100140.0,0.179748]
["bitfinex","BTCUSD",1734036180988,0.2003383,100150.0,100140.0,0.179748]
["bitfinex","BTCUSD",1734036181188,0.0006383,100150.0,100140.0,0.179748]
["bitfinex","BTCUSD",1734036184097,0.29940133,100150.0,100130.0,0.00041318]
["bitfinex","BTCUSD",1734036184312,0.29877403,100140.0,100130.0,0.00041318]
["bitfinex","BTCUSD",1734036184824,0.29877403,100140.0,100110.0,0.311392]
["bitfinex","BTCUSD",1734036184825,0.199746,100130.0,100110.0,0.491186]
["bitfinex","BTCUSD",1734036185110,0.09905403,100130.0,100110.0,0.491186]
["bitfinex","BTCUSD",1734036185326,0.399452,100140.0,100120.0,0.359545]
["bitfinex","BTCUSD",1734036185521,0.69824503,100140.0,100120.0,0.179771]
["bitfinex","BTCUSD",1734036186191,0.29877403,100140.0,100120.0,0.359545]
["bitfinex","BTCUSD",1734036186437,0.4000673,100150.0,100130.0,0.359532]
["bitfinex","BTCUSD",1734036186438,0.5997803,100150.0,100130.0,0.359532]
["bitfinex","BTCUSD",1734036186687,0.69883433,100150.0,100130.0,0.179766]
["bitfinex","BTCUSD",1734036187321,0.49911433,100150.0,100130.0,0.359531]
["bitfinex","BTCUSD",1734036187552,0.69882633,100150.0,100130.0,0.359531]
["bitfinex","BTCUSD",1734036187967,0.71912801,100150.0,100130.0,0.359531]
["bitfinex","BTCUSD",1734036188211,0.19972,100140.0,100120.0,0.35995418]
["bitfinex","BTCUSD",1734036188652,0.19972,100140.0,100120.0,0.35996618]
["bitfinex","BTCUSD",1734036188653,0.399452,100140.0,100120.0,0.35996618]
["bitfinex","BTCUSD",1734036188855,0.19972,100140.0,100120.0,0.539329]
["bitfinex","BTCUSD",1734036189395,0.71914901,100150.0,100130.0,0.179766]
["bitfinex","BTCUSD",1734036189592,0.69884733,100150.0,100130.0,0.359532]
["bitfinex","BTCUSD",1734036189822,0.49912733,100150.0,100130.0,0.179766]
["bitfinex","BTCUSD",1734036190210,0.09969233,100150.0,100130.0,0.359516]
["bitfinex","BTCUSD",1734036190452,0.0006383,100150.0,100140.0,0.57880426]
["bitfinex","BTCUSD",1734036191023,0.0006383,100150.0,100140.0,0.406248]
["bitfinex","BTCUSD",1734036192604,0.0006383,100150.0,100140.0,0.50530203]
["bitfinex","BTCUSD",1734036192805,0.0006383,100150.0,100140.0,0.75005829]
["bitfinex","BTCUSD",1734036193006,0.0006383,100150.0,100140.0,0.90005829]
["bitfinex","BTCUSD",1734036193343,0.0006383,100150.0,100140.0,0.75005829]
["bitfinex","BTCUSD",1734036193544,0.19966,100180.0,100150.0,0.359444]
["bitfinex","BTCUSD",1734036193749,0.49837003,100180.0,100160.0,0.179712]
["bitfinex","BTCUSD",1734036194145,0.69802603,100180.0,100160.0,0.179712]
["bitfinex","BTCUSD",1734036194394,0.29872303,100170.0,100150.0,0.359444]
["bitfinex","BTCUSD",1734036194607,0.29872303,100170.0,100150.0,0.359452]
["bitfinex","BTCUSD",1734036194810,0.49839303,100170.0,100150.0,0.359452]
["bitfinex","BTCUSD",1734036195022,0.49839303,100170.0,100150.0,0.539163]
["bitfinex","BTCUSD",1734036195023,0.29872303,100170.0,100150.0,0.539163]
["bitfinex","BTCUSD",1734036195654,0.29872303,100170.0,100150.0,0.359441]
["bitfinex","BTCUSD",1734036196005,0.69806303,100170.0,100150.0,0.359441]
["bitfinex","BTCUSD",1734036196215,0.598962,100180.0,100160.0,0.179712]
["bitfinex","BTCUSD",1734036196419,0.49835603,100180.0,100160.0,0.179712]
["bitfinex","BTCUSD",1734036196629,0.19966,100170.0,100160.0,0.179712]
["bitfinex","BTCUSD",1734036196879,0.69804803,100170.0,100150.0,0.35985118]
["bitfinex","BTCUSD",1734036197088,0.69804803,100170.0,100150.0,0.18013118]
["bitfinex","BTCUSD",1734036197293,0.19968,100160.0,100150.0,0.18013118]
["bitfinex","BTCUSD",1734036197466,0.19968,100160.0,100150.0,0.18014318]
["bitfinex","BTCUSD",1734036197849,0.19968,100160.0,100150.0,0.17973]
["bitfinex","BTCUSD",1734036198047,0.69805103,100170.0,100150.0,0.35946]
["bitfinex","BTCUSD",1734036198319,0.69805103,100170.0,100150.0,0.17973]
["bitfinex","BTCUSD",1734036198320,0.19968,100160.0,100150.0,0.17973]
["bitfinex","BTCUSD",1734036198470,0.69806603,100170.0,100150.0,0.17973]
["bitfinex","BTCUSD",1734036198692,0.1997,100150.0,100140.0,0.00041318]
["bitfinex","BTCUSD",1734036198895,0.1997,100150.0,100130.0,0.509514]
["bitfinex","BTCUSD",1734036198896,0.39941,100150.0,100130.0,0.35992618]
["bitfinex","BTCUSD",1734036199496,0.599122,100150.0,100130.0,0.35992618]
["bitfinex","BTCUSD",1734036199814,0.39941,100150.0,100130.0,0.5398222]
["bitfinex","BTCUSD",1734036200149,0.39941,100150.0,100130.0,0.1803082]
["bitfinex","BTCUSD",1734036200367,0.19972,100140.0,100130.0,0.0005522]
["bitfinex","BTCUSD",1734036200565,0.29877403,100140.0,100130.0,0.0005522]
["bitfinex","BTCUSD",1734036201316,0.09905403,100140.0,100130.0,0.0005522]
["bitfinex","BTCUSD",1734036201671,0.29877403,100140.0,100130.0,0.0005522]
["bitfinex","BTCUSD",1734036202364,0.29877403,100140.0,100130.0,0.1803182]
["bitfinex","BTCUSD",1734036203122,0.29877403,100140.0,100130.0,0.0005522]
["bitfinex","BTCUSD",1734036205302,0.29877403,100140.0,100130.0,0.0007242]
["bitfinex","BTCUSD",1734036207893,0.09905403,100140.0,100130.0,0.1804902]
["bitfinex","BTCUSD",1734036208112,0.399382,100160.0,100140.0,0.179739]
["bitfinex","BTCUSD",1734036208339,0.29875403,100150.0,100140.0,0.179739]
["bitfinex","BTCUSD",1734036208772,0.599078,100160.0,100140.0,0.359479]
["bitfinex","BTCUSD",1734036208949,0.69813203,100160.0,100140.0,0.359479]
["bitfinex","BTCUSD",1734036209155,0.70906774,100160.0,100140.0,0.359479]
["bitfinex","BTCUSD",1734036209617,0.70906774,100160.0,100130.0,0.35345064]
["bitfinex","BTCUSD",1734036209618,0.1997,100150.0,100130.0,0.36065138]
["bitfinex","BTCUSD",1734036209918,0.19972,100140.0,100130.0,0.0007242]
["bitfinex","BTCUSD",1734036210077,0.29877403,100140.0,100130.0,0.0007242]
["bitfinex","BTCUSD",1734036211154,0.44877403,100140.0,100130.0,0.0007242]
["bitfinex","BTCUSD",1734036212415,0.71808819,100140.0,100130.0,0.0007242]
["bitfinex","BTCUSD",1734036213624,1.11789369,100140.0,100130.0,0.0007242]
["bitfinex","BTCUSD",1734036214155,0.89577952,100140.0,100130.0,0.0007242]
["bitfinex","BTCUSD",1734036214362,1.02904803,100140.0,100130.0,0.0007242]
["bitfinex","BTCUSD",1734036214801,0.87904803,100140.0,100130.0,0.0007242]
["bitfinex","BTCUSD",1734036215202,0.96840078,100140.0,100130.0,0.0007242]
["bitfinex","BTCUSD",1734036215425,0.87904803,100140.0,100130.0,0.0007242]
["bitfinex","BTCUSD",1734036215826,0.34597403,100140.0,100130.0,0.0007242]
["bitfinex","BTCUSD",1734036216870,0.88256774,100140.0,100130.0,0.0007242]
["bitfinex","BTCUSD",1734036216990,0.92479966,100140.0,100130.0,0.0007242]
["bitfinex","BTCUSD",1734036217202,0.52235438,100140.0,100130.0,0.1804902]
["bitfinex","BTCUSD",1734036217401,1.02542563,100150.0,100130.0,0.5400032]
["bitfinex","BTCUSD",1734036217609,0.92477966,100150.0,100140.0,0.179748]
["bitfinex","BTCUSD",1734036217817,0.52233438,100150.0,100140.0,0.179748]
["bitfinex","BTCUSD",1734036218022,0.32263438,100150.0,100140.0,0.179748]
["bitfinex","BTCUSD",1734036218223,0.62602563,100160.0,100150.0,0.17973]
["bitfinex","BTCUSD",1734036218447,0.22358035,100170.0,100150.0,0.53200126]
["bitfinex","BTCUSD",1734036218763,0.18848595,100170.0,100160.0,0.179712]
["bitfinex","BTCUSD",1734036218958,0.09905403,100170.0,100160.0,0.179712]
["bitfinex","BTCUSD",1734036219164,0.29871403,100170.0,100160.0,0.179712]
["bitfinex","BTCUSD",1734036219368,0.29871403,100170.0,100150.0,0.539166]
["bitfinex","BTCUSD",1734036219528,0.49838203,100170.0,100150.0,0.539166]
["bitfinex","BTCUSD",1734036219734,0.49838203,100170.0,100150.0,0.359436]
["bitfinex","BTCUSD",1734036220893,0.49838203,100170.0,100150.0,0.359435]
["bitfinex","BTCUSD",1734036220894,0.29871403,100170.0,100150.0,0.359435]
["bitfinex","BTCUSD",1734036221301,0.49838403,100170.0,100150.0,0.359435]
["bitfinex","BTCUSD",1734036221488,0.49838403,100170.0,100150.0,0.539156]
["bitfinex","BTCUSD",1734036221646,0.49838403,100170.0,100150.0,0.359435]
["bitfinex","BTCUSD",1734036221848,0.49838403,100170.0,100150.0,0.539156]
["bitfinex","BTCUSD",1734036222048,0.49838403,100170.0,100150.0,0.359435]
["bitfinex","BTCUSD",1734036222258,0.49838403,100170.0,100150.0,0.539155]
["bitfinex","BTCUSD",1734036222509,0.29871403,100170.0,100150.0,0.539155]
["bitfinex","BTCUSD",1734036222705,0.49838303,100170.0,100150.0,0.539155]
["bitfinex","BTCUSD",1734036223379,0.10019934,100180.0,100160.0,0.179712]
["bitfinex","BTCUSD",1734036223628,0.10019934,100180.0,100170.0,0.179694]
["bitfinex","BTCUSD",1734036223629,0.09905403,100180.0,100170.0,0.179694]
["bitfinex","BTCUSD",1734036223819,0.08958314,100190.0,100180.0,0.179676]
["bitfinex","BTCUSD",1734036223982,0.09926443,100190.0,100180.0,0.179676]
["bitfinex","BTCUSD",1734036224203,0.0002104,100190.0,100180.0,0.179676]
["bitfinex","BTCUSD",1734036224834,0.000376,100190.0,100180.0,0.179676]
["bitfinex","BTCUSD",1734036226136,0.000376,100190.0,100180.0,0.256976]
["bitfinex","BTCUSD",1734036226337,0.000376,100190.0,100180.0,0.406976]
["bitfinex","BTCUSD",1734036226551,0.000376,100190.0,100180.0,0.62453226]
["bitfinex","BTCUSD",1734036228830,0.000376,100190.0,100180.0,0.451976]
["bitfinex","BTCUSD",1734036231663,0.000376,100190.0,100180.0,0.406976]
["bitfinex","BTCUSD",1734036231912,0.000376,100190.0,100180.0,0.57953226]
["bitfinex","BTCUSD",1734036234032,0.000376,100190.0,100180.0,0.406976]
["bitfinex","BTCUSD",1734036234442,0.000376,100190.0,100180.0,0.57953226]
["bitfinex","BTCUSD",1734036235564,0.000376,100190.0,100180.0,0.70158629]
["bitfinex","BTCUSD",1734036235775,0.000376,100190.0,100180.0,0.90138629]
["bitfinex","BTCUSD",1734036238433,0.33143999,100230.0,100180.0,0.90138629]
["bitfinex","BTCUSD",1734036238632,0.29860403,100230.0,100210.0,0.179614]
["bitfinex","BTCUSD",1734036238929,0.46417345,100240.0,100200.0,0.08011318]
["bitfinex","BTCUSD",1734036238930,0.09905403,100220.0,100200.0,0.08011318]
["bitfinex","BTCUSD",1734036239120,0.29862303,100220.0,100200.0,0.35968618]
["bitfinex","BTCUSD",1734036239334,0.49819203,100220.0,100200.0,0.35968618]
["bitfinex","BTCUSD",1734036239545,0.19958,100210.0,100200.0,0.00041318]
["bitfinex","BTCUSD",1734036240012,0.49823103,100210.0,100190.0,0.3593]
["bitfinex","BTCUSD",1734036240333,0.49823103,100210.0,100190.0,0.53895]
["bitfinex","BTCUSD",1734036240544,0.49823103,100210.0,100190.0,0.3593]
["bitfinex","BTCUSD",1734036240746,0.69782403,100210.0,100190.0,0.3593]
["bitfinex","BTCUSD",1734036241170,0.69782403,100210.0,100180.0,0.18041478]
["bitfinex","BTCUSD",1734036241171,0.399201,100200.0,100180.0,0.18041478]
["bitfinex","BTCUSD",1734036241357,0.49825503,100200.0,100180.0,0.36008278]
["bitfinex","BTCUSD",1734036241593,0.49825503,100200.0,100180.0,0.00075078]
["bitfinex","BTCUSD",1734036241801,0.29867403,100190.0,100180.0,0.0003376]
["bitfinex","BTCUSD",1734036242193,0.280791,100210.0,100180.0,0.35256986]
["bitfinex","BTCUSD",1734036242441,0.29866303,100200.0,100180.0,0.53223686]
["bitfinex","BTCUSD",1734036242646,0.49827403,100200.0,100180.0,0.53223686]
["bitfinex","BTCUSD",1734036242772,0.49827403,100200.0,100180.0,0.53222786]
["bitfinex","BTCUSD",1734036242973,0.49827403,100200.0,100180.0,0.71189486]
["bitfinex","BTCUSD",1734036243200,0.28079,100210.0,100180.0,0.71189486]
["bitfinex","BTCUSD",1734036243401,0.02985177,100250.0,100180.0,0.63128189]
["bitfinex","BTCUSD",1734036243632,0.17264236,100280.0,100260.0,0.629533]
["bitfinex","BTCUSD",1734036243633,0.16789928,100270.0,100260.0,0.629533]
["bitfinex","BTCUSD",1734036243840,0.03008266,100270.0,100260.0,0.84463043]
["bitfinex","BTCUSD",1734036243988,0.91083283,100330.0,100320.0,0.3]
["bitfinex","BTCUSD",1734036244183,0.91083283,100330.0,100320.0,0.82913529]
["bitfinex","BTCUSD",1734036244609,0.91083283,100330.0,100320.0,0.97913529]
["bitfinex","BTCUSD",1734036245032,0.91138595,100330.0,100320.0,0.97913529]
["bitfinex","BTCUSD",1734036245204,0.91138595,100330.0,100320.0,1.07093579]
["bitfinex","BTCUSD",1734036245399,0.85344146,100330.0,100320.0,1.07093579]
["bitfinex","BTCUSD",1734036245598,0.85344146,100330.0,100320.0,0.89151079]
["bitfinex","BTCUSD",1734036246153,0.85344146,100330.0,100320.0,1.07093579]
["bitfinex","BTCUSD",1734036246475,0.85044146,100330.0,100320.0,1.07093579]
["bitfinex","BTCUSD",1734036246680,0.85044146,100330.0,100320.0,0.89151079]
["bitfinex","BTCUSD",1734036247526,0.00055312,100330.0,100320.0,0.89151079]
["bitfinex","BTCUSD",1734036248159,0.00055312,100330.0,100320.0,0.45]
["bitfinex","BTCUSD",1734036248370,0.00055312,100330.0,100320.0,0.3]
["bitfinex","BTCUSD",1734036248593,0.19989512,100330.0,100320.0,0.15]
["bitfinex","BTCUSD",1734036248802,0.19989512,100330.0,100310.0,0.15041307]
["bitfinex","BTCUSD",1734036248803,0.199362,100320.0,100310.0,0.00041307]
["bitfinex","BTCUSD",1734036249008,0.32141603,100320.0,100310.0,0.00041307]
["bitfinex","BTCUSD",1734036249209,0.55163617,100320.0,100310.0,0.00041307]
["bitfinex","BTCUSD",1734036249420,0.398792,100310.0,100290.0,0.15]
["bitfinex","BTCUSD",1734036249625,0.199401,100300.0,100290.0,0.15]
["bitfinex","BTCUSD",1734036249844,0.398805,100300.0,100280.0,0.56476983]
["bitfinex","BTCUSD",1734036250061,0.49783803,100310.0,100290.0,0.15]
["bitfinex","BTCUSD",1734036250181,0.49783803,100310.0,100280.0,0.74426483]
["bitfinex","BTCUSD",1734036250378,0.199401,100300.0,100280.0,0.56435676]
["bitfinex","BTCUSD",1734036250608,0.398817,100300.0,100280.0,0.41435676]
["bitfinex","BTCUSD",1734036250973,0.398817,100300.0,100280.0,0.56435676]
["bitfinex","BTCUSD",1734036251604,0.398817,100300.0,100280.0,0.15]
["bitfinex","BTCUSD",1734036251855,0.398817,100300.0,100280.0,0.3]
["bitfinex","BTCUSD",1734036252694,0.598236,100300.0,100280.0,0.3]
["bitfinex","BTCUSD",1734036252868,0.398817,100300.0,100280.0,0.3]
["bitfinex","BTCUSD",1734036253070,0.29845503,100300.0,100270.0,0.15041307]
["bitfinex","BTCUSD",1734036253274,0.199433,100290.0,100270.0,0.34987107]
["bitfinex","BTCUSD",1734036253473,0.49787203,100300.0,100280.0,0.15]
["bitfinex","BTCUSD",1734036253674,0.49787103,100300.0,100280.0,0.15]
["bitfinex","BTCUSD",1734036253881,0.69728703,100300.0,100280.0,0.15]
["bitfinex","BTCUSD",1734036254493,0.69783981,100300.0,100280.0,0.15]
["bitfinex","BTCUSD",1734036255068,0.49842381,100300.0,100280.0,0.15]
["bitfinex","BTCUSD",1734036255279,0.00055278,100300.0,100280.0,0.59849403]
["bitfinex","BTCUSD",1734036255502,0.1994389,100330.0,100300.0,0.3]
["bitfinex","BTCUSD",1734036255708,0.49801874,100330.0,100300.0,0.499389]
["bitfinex","BTCUSD",1734036255896,0.199362,100320.0,100300.0,0.499389]
["bitfinex","BTCUSD",1734036256304,0.199362,100320.0,100300.0,0.15]
["bitfinex","BTCUSD",1734036256515,0.199362,100320.0,100290.0,0.15041307]
["bitfinex","BTCUSD",1734036256516,0.199393,100310.0,100290.0,0.15041307]
["bitfinex","BTCUSD",1734036256717,0.76220079,100310.0,100290.0,0.00041307]
["bitfinex","BTCUSD",1734036256926,0.199401,100300.0,100290.0,0.00041307]
["bitfinex","BTCUSD",1734036257530,0.199401,100300.0,100280.0,0.499441]
["bitfinex","BTCUSD",1734036257736,0.398816,100300.0,100280.0,0.3]
["bitfinex","BTCUSD",1734036258158,0.199401,100300.0,100280.0,0.499438]
["bitfinex","BTCUSD",1734036259034,0.398814,100300.0,100280.0,0.499438]
["bitfinex","BTCUSD",1734036259474,0.398814,100300.0,100280.0,0.3]
["bitfinex","BTCUSD",1734036260295,0.19939,100310.0,100290.0,0.199421]
["bitfinex","BTCUSD",1734036260507,0.56279179,100310.0,100280.0,0.499426]
["bitfinex","BTCUSD",1734036260708,0.199411,100300.0,100280.0,0.3]
["bitfinex","BTCUSD",1734036260911,0.398824,100300.0,100280.0,0.3]
["bitfinex","BTCUSD",1734036261104,0.598237,100300.0,100280.0,0.3]
["bitfinex","BTCUSD",1734036261313,0.598243,100300.0,100280.0,0.3]
["bitfinex","BTCUSD",1734036261546,0.199441,100280.0,100270.0,0.00041307]
["bitfinex","BTCUSD",1734036261744,0.199441,100280.0,100260.0,0.07611307]
["bitfinex","BTCUSD",1734036261745,0.19945,100280.0,100260.0,0.07611307]
["bitfinex","BTCUSD",1734036261917,0.56283279,100290.0,100260.0,0.07611307]
["bitfinex","BTCUSD",1734036261918,0.29847603,100290.0,100270.0,0.15]
["bitfinex","BTCUSD",1734036262103,0.49790603,100290.0,100270.0,0.49946]
["bitfinex","BTCUSD",1734036262308,0.199421,100290.0,100270.0,0.69892]
["bitfinex","BTCUSD",1734036262513,0.199421,100290.0,100270.0,0.49946]
["bitfinex","BTCUSD",1734036262514,0.398842,100290.0,100270.0,0.49946]
["bitfinex","BTCUSD",1734036262941,0.39900771,100290.0,100270.0,0.49946]
["bitfinex","BTCUSD",1734036263689,0.39900771,100290.0,100270.0,0.1501718]
["bitfinex","BTCUSD",1734036263690,0.49806174,100290.0,100270.0,0.1501718]
["bitfinex","BTCUSD",1734036263890,0.69749674,100290.0,100270.0,0.1501718]
["bitfinex","BTCUSD",1734036264094,0.49806174,100290.0,100270.0,0.1501718]
["bitfinex","BTCUSD",1734036264300,0.199441,100280.0,100270.0,0.1501718]
["bitfinex","BTCUSD",1734036264503,0.69749874,100290.0,100270.0,0.1501718]
["bitfinex","BTCUSD",1734036264887,0.199441,100280.0,100270.0,0.1501718]
["bitfinex","BTCUSD",1734036265150,0.29849503,100280.0,100270.0,0.0001718]
["bitfinex","BTCUSD",1734036265746,0.29849503,100280.0,100260.0,0.29558487]
["bitfinex","BTCUSD",1734036265947,0.49795103,100280.0,100260.0,0.29558487]
["bitfinex","BTCUSD",1734036266153,0.49795103,100280.0,100260.0,0.14558487]
["bitfinex","BTCUSD",1734036266571,0.199461,100270.0,100260.0,0.29558487]
["bitfinex","BTCUSD",1734036267185,0.69740203,100280.0,100260.0,0.29558487]
["bitfinex","BTCUSD",1734036268309,0.199461,100270.0,100250.0,0.69456187]
["bitfinex","BTCUSD",1734036268514,0.398933,100270.0,100250.0,0.49508587]
["bitfinex","BTCUSD",1734036269110,0.398933,100270.0,100250.0,0.29558487]
["bitfinex","BTCUSD",1734036269317,0.39898,100260.0,100240.0,0.14599794]
["bitfinex","BTCUSD",1734036269562,0.199501,100250.0,100240.0,0.00041307]
["bitfinex","BTCUSD",1734036269761,0.39898,100260.0,100250.0,0.15]
["bitfinex","BTCUSD",1734036269963,0.19949,100260.0,100250.0,0.15]
["bitfinex","BTCUSD",1734036270543,0.19949,100260.0,100240.0,0.69461687]
["bitfinex","BTCUSD",1734036270660,0.19965562,100260.0,100250.0,0.15]
["bitfinex","BTCUSD",1734036271068,0.00016562,100260.0,100250.0,0.15]
["bitfinex","BTCUSD",1734036271266,0.19964662,100260.0,100250.0,0.15]
["bitfinex","BTCUSD",1734036271496,0.19964662,100260.0,100240.0,0.69502094]
["bitfinex","BTCUSD",1734036271703,0.19964662,100260.0,100250.0,0.15]
["bitfinex","BTCUSD",1734036272518,0.19964662,100260.0,100240.0,0.15]
["bitfinex","BTCUSD",1734036272519,0.39914262,100260.0,100240.0,0.15]
["bitfinex","BTCUSD",1734036272737,0.199501,100250.0,100230.0,0.22699794]
["bitfinex","BTCUSD",1734036272962,0.399015,100250.0,100230.0,0.23141307]
["bitfinex","BTCUSD",1734036273160,0.199521,100240.0,100230.0,0.29599794]
["bitfinex","BTCUSD",1734036273365,0.49806903,100250.0,100230.0,0.00041307]
["bitfinex","BTCUSD",1734036273772,0.199521,100240.0,100230.0,0.15041307]
["bitfinex","BTCUSD",1734036273943,0.399053,100240.0,100220.0,0.49514487]
["bitfinex","BTCUSD",1734036274148,0.598592,100240.0,100220.0,0.15]
["bitfinex","BTCUSD",1734036274497,0.598592,100240.0,100220.0,0.34514387]
["bitfinex","BTCUSD",1734036274498,0.399053,100240.0,100220.0,0.34514387]
["bitfinex","BTCUSD",1734036274667,0.399053,100240.0,100220.0,0.49514387]
["bitfinex","BTCUSD",1734036274832,0.199521,100240.0,100230.0,0.15]
["bitfinex","BTCUSD",1734036275883,0.49808603,100250.0,100230.0,0.34954]
["bitfinex","BTCUSD",1734036275884,0.31806912,100250.0,100230.0,0.34954]
["bitfinex","BTCUSD",1734036276052,0.20830485,100260.0,100230.0,0.55994163]
["bitfinex","BTCUSD",1734036276271,0.00025152,100260.0,100240.0,0.95897263]
["bitfinex","BTCUSD",1734036276459,0.00025152,100260.0,100240.0,0.89412287]
["bitfinex","BTCUSD",1734036276460,0.19973252,100260.0,100240.0,0.89412287]
["bitfinex","BTCUSD",1734036276732,0.00025152,100260.0,100240.0,0.89412287]
["bitfinex","BTCUSD",1734036276931,0.00025152,100260.0,100240.0,0.69460287]
["bitfinex","BTCUSD",1734036277055,0.00025152,100260.0,100250.0,0.199501]
["bitfinex","BTCUSD",1734036277773,0.00025152,100260.0,100250.0,0.75944263]
["bitfinex","BTCUSD",1734036277955,0.00025152,100260.0,100250.0,0.49508587]
["bitfinex","BTCUSD",1734036278942,0.00025152,100260.0,100250.0,0.90944263]
["bitfinex","BTCUSD",1734036280009,0.00025152,100260.0,100250.0,0.64508587]
["bitfinex","BTCUSD",1734036280355,0.00025152,100260.0,100250.0,0.499501]
["bitfinex","BTCUSD",1734036280559,0.09930555,100260.0,100240.0,0.27851307]
["bitfinex","BTCUSD",1734036280785,0.29880555,100260.0,100240.0,0.00041307]
["bitfinex","BTCUSD",1734036280958,0.19951,100250.0,100230.0,0.69505994]
["bitfinex","BTCUSD",1734036281157,0.19951,100250.0,100230.0,0.49552694]
["bitfinex","BTCUSD",1734036281357,0.199509,100250.0,100230.0,0.69505594]
["bitfinex","BTCUSD",1734036281756,0.199509,100250.0,100230.0,0.49552694]
["bitfinex","BTCUSD",1734036281757,0.399019,100250.0,100230.0,0.49552694]
["bitfinex","BTCUSD",1734036281963,0.399019,100250.0,100230.0,0.69464687]
["bitfinex","BTCUSD",1734036282179,0.399019,100250.0,100230.0,0.89417687]
["bitfinex","BTCUSD",1734036282388,0.399019,100250.0,100230.0,0.69464387]
["bitfinex","BTCUSD",1734036282792,0.399019,100250.0,100230.0,0.549059]
["bitfinex","BTCUSD",1734036283595,0.399019,100250.0,100230.0,0.89417387]
["bitfinex","BTCUSD",1734036284046,0.399019,100250.0,100230.0,0.69464387]
["bitfinex","BTCUSD",1734036284223,0.399019,100250.0,100230.0,0.89417587]
["bitfinex","BTCUSD",1734036284426,0.199509,100250.0,100230.0,0.89417587]
["bitfinex","BTCUSD",1734036285051,0.19953,100240.0,100220.0,0.48054165]
["bitfinex","BTCUSD",1734036285250,0.399063,100240.0,100220.0,0.42281574]
["bitfinex","BTCUSD",1734036285489,0.69765403,100240.0,100220.0,0.00058487]
["bitfinex","BTCUSD",1734036285695,0.29859503,100230.0,100220.0,0.00058487]
["bitfinex","BTCUSD",1734036285889,0.29859503,100230.0,100220.0,0.0001718]
["bitfinex","BTCUSD",1734036287621,0.30301016,100230.0,100220.0,0.0001718]
["bitfinex","BTCUSD",1734036291082,0.32250478,100230.0,100220.0,0.0001718]
["bitfinex","BTCUSD",1734036291953,0.33127497,100230.0,100220.0,0.0001718]
["bitfinex","BTCUSD",1734036294886,0.35427497,100230.0,100220.0,0.0001718]
["bitfinex","BTCUSD",1734036298502,0.77520991,100230.0,100220.0,0.0001718]
["bitfinex","BTCUSD",1734036299636,0.67615588,100230.0,100220.0,0.0001718]
["bitfinex","BTCUSD",1734036299968,0.97174075,100230.0,100220.0,0.0001718]
["bitfinex","BTCUSD",1734036300334,0.97174075,100230.0,100220.0,8e-07]
["bitfinex","BTCUSD",1734036300973,0.97694749,100230.0,100220.0,8e-07]
["bitfinex","BTCUSD",1734036301585,0.97694749,100230.0,100200.0,0.0001718]
["bitfinex","BTCUSD",1734036301586,0.37258,100210.0,100200.0,0.0001718]
["bitfinex","BTCUSD",1734036301782,0.37258,100210.0,100200.0,8e-07]
["bitfinex","BTCUSD",1734036301783,0.74256897,100210.0,100200.0,8e-07]
["bitfinex","BTCUSD",1734036302075,1.04256897,100210.0,100200.0,8e-07]
["bitfinex","BTCUSD",1734036302700,1.04256897,100210.0,100200.0,0.00055358]
["bitfinex","BTCUSD",1734036302918,1.26466998,100210.0,100200.0,0.00055358]
["bitfinex","BTCUSD",1734036303151,1.26466998,100210.0,100200.0,5.8e-07]
["bitfinex","BTCUSD",1734036303637,1.13140937,100210.0,100200.0,5.8e-07]
["bitfinex","BTCUSD",1734036304197,1.13661758,100210.0,100200.0,5.8e-07]
["bitfinex","BTCUSD",1734036304613,0.94872315,100210.0,100200.0,5.8e-07]
["bitfinex","BTCUSD",1734036304828,0.47684224,100210.0,100200.0,5.8e-07]
["bitfinex","BTCUSD",1734036305019,0.48562273,100210.0,100200.0,5.8e-07]
["bitfinex","BTCUSD",1734036305476,0.31703786,100210.0,100200.0,5.8e-07]
["bitfinex","BTCUSD",1734036306719,0.65750364,100210.0,100200.0,5.8e-07]
["bitfinex","BTCUSD",1734036306884,1.05655767,100210.0,100200.0,5.8e-07]
["bitfinex","BTCUSD",1734036307678,1.0764941,100210.0,100200.0,5.8e-07]
["bitfinex","BTCUSD",1734036307887,0.80698487,100210.0,100200.0,5.8e-07]
["bitfinex","BTCUSD",1734036308055,0.7764941,100210.0,100200.0,5.8e-07]
["bitfinex","BTCUSD",1734036308263,0.86537912,100210.0,100200.0,5.8e-07]
["bitfinex","BTCUSD",1734036308829,0.86537912,100210.0,100190.0,0.0004]
["bitfinex","BTCUSD",1734036308830,0.84448091,100200.0,100190.0,0.00036058]
["bitfinex","BTCUSD",1734036308975,1.04258897,100200.0,100190.0,0.00036058]
["bitfinex","BTCUSD",1734036309185,1.04258897,100200.0,100150.0,0.0005718]
["bitfinex","BTCUSD",1734036309186,0.15,100160.0,100150.0,0.0005718]
["bitfinex","BTCUSD",1734036309413,0.29873403,100160.0,100150.0,0.0005718]
["bitfinex","BTCUSD",1734036310760,0.29884411,100160.0,100150.0,0.2002718]
["bitfinex","BTCUSD",1734036310967,0.29884411,100160.0,100150.0,0.0005718]
["bitfinex","BTCUSD",1734036311836,0.29884411,100160.0,100150.0,0.20019507]
["bitfinex","BTCUSD",1734036312037,0.29884411,100160.0,100150.0,0.00049507]
["bitfinex","BTCUSD",1734036312441,0.29884411,100160.0,100150.0,0.20019507]
["bitfinex","BTCUSD",1734036312785,0.00011008,100160.0,100150.0,0.42887994]
["bitfinex","BTCUSD",1734036313000,0.00011008,100160.0,100150.0,0.77757994]
["bitfinex","BTCUSD",1734036313204,0.21983591,100200.0,100170.0,0.29558487]
["bitfinex","BTCUSD",1734036313446,0.19962,100190.0,100180.0,0.282732]
["bitfinex","BTCUSD",1734036313638,0.71811294,100200.0,100180.0,0.282732]
["bitfinex","BTCUSD",1734036313846,0.71811894,100200.0,100180.0,0.282732]
["bitfinex","BTCUSD",1734036313995,0.51850094,100200.0,100180.0,0.282732]
["bitfinex","BTCUSD",1734036314197,0.27093494,100190.0,100160.0,0.632441]
["bitfinex","BTCUSD",1734036314418,0.29869003,100190.0,100160.0,0.832113]
["bitfinex","BTCUSD",1734036314618,0.19964,100180.0,100170.0,0.199657]
["bitfinex","BTCUSD",1734036314828,0.29869403,100180.0,100160.0,0.682111]
["bitfinex","BTCUSD",1734036315023,0.49834203,100180.0,100160.0,0.682111]
["bitfinex","BTCUSD",1734036315220,0.49834203,100180.0,100160.0,0.48244]
["bitfinex","BTCUSD",1734036315221,0.09905403,100170.0,100160.0,0.48244]
["bitfinex","BTCUSD",1734036316346,0.09905403,100170.0,100160.0,0.28277]
["bitfinex","BTCUSD",1734036316563,0.09905403,100170.0,100160.0,0.43277]
["bitfinex","BTCUSD",1734036317365,0.09905403,100170.0,100160.0,0.28277]
["bitfinex","BTCUSD",1734036318169,0.29871403,100170.0,100160.0,0.0831]
["bitfinex","BTCUSD",1734036318710,0.33863903,100170.0,100160.0,0.0831]
["bitfinex","BTCUSD",1734036319288,0.33853903,100170.0,100160.0,0.28278]
["bitfinex","BTCUSD",1734036319519,0.13887903,100170.0,100160.0,0.28278]
["bitfinex","BTCUSD",1734036319941,0.199635,100190.0,100170.0,0.399292]
["bitfinex","BTCUSD",1734036320082,0.09905403,100180.0,100170.0,0.399292]
["bitfinex","BTCUSD",1734036320732,0.039919,100190.0,100170.0,0.399292]
["bitfinex","BTCUSD",1734036320938,0.039919,100190.0,100180.0,0.19964]
["bitfinex","BTCUSD",1734036320939,0.13897303,100190.0,100180.0,0.19964]
["bitfinex","BTCUSD",1734036321300,0.33859303,100190.0,100180.0,0.19964]
["bitfinex","BTCUSD",1734036321501,0.13897303,100190.0,100180.0,0.19964]
["bitfinex","BTCUSD",1734036321911,0.53823003,100190.0,100170.0,0.0004131]
["bitfinex","BTCUSD",1734036322114,0.29869403,100180.0,100170.0,0.0004131]
["bitfinex","BTCUSD",1734036322928,0.29869403,100180.0,100160.0,0.832274]
["bitfinex","BTCUSD",1734036323213,8.6e-05,100170.0,100160.0,0.632603]
["bitfinex","BTCUSD",1734036323407,8.6e-05,100170.0,100160.0,0.482603]
["bitfinex","BTCUSD",1734036323543,8.6e-05,100170.0,100160.0,0.632603]
["bitfinex","BTCUSD",1734036325872,8.6e-05,100170.0,100160.0,0.482603]
["bitfinex","BTCUSD",1734036326064,0.199746,100170.0,100160.0,0.282952]
["bitfinex","BTCUSD",1734036326176,0.09914003,100170.0,100160.0,0.083272]
["bitfinex","BTCUSD",1734036326384,0.29880003,100170.0,100160.0,0.000172]
["bitfinex","BTCUSD",1734036326821,0.29880003,100170.0,100160.0,0.199852]
["bitfinex","BTCUSD",1734036327615,0.09914003,100170.0,100160.0,0.199852]
["bitfinex","BTCUSD",1734036328198,8.6e-05,100170.0,100160.0,0.49543687]
["bitfinex","BTCUSD",1734036328399,8.6e-05,100170.0,100160.0,0.99697181]
["bitfinex","BTCUSD",1734036329436,8.6e-05,100170.0,100160.0,0.430452]
["bitfinex","BTCUSD",1734036329621,8.6e-05,100170.0,100160.0,0.080772]
["bitfinex","BTCUSD",1734036329805,0.29880003,100170.0,100160.0,0.080772]
["bitfinex","BTCUSD",1734036330037,0.09914003,100170.0,100160.0,0.080772]
["bitfinex","BTCUSD",1734036330246,8.6e-05,100170.0,100160.0,0.430452]
["bitfinex","BTCUSD",1734036332034,8.6e-05,100170.0,100160.0,0.74791778]
["bitfinex","BTCUSD",1734036332242,8.6e-05,100170.0,100160.0,0.99697181]
["bitfinex","BTCUSD",1734036332454,0.039914,100200.0,100190.0,0.15]
["bitfinex","BTCUSD",1734036332675,0.399138,100220.0,100190.0,0.48142]
["bitfinex","BTCUSD",1734036332865,0.399138,100220.0,100200.0,0.199592]
["bitfinex","BTCUSD",1734036332866,0.33854403,100210.0,100200.0,0.199592]
["bitfinex","BTCUSD",1734036333654,0.33854403,100210.0,100200.0,0.1996]
["bitfinex","BTCUSD",1734036333655,0.13896303,100210.0,100200.0,0.1996]
["bitfinex","BTCUSD",1734036333855,0.33854303,100210.0,100200.0,0.1996]
["bitfinex","BTCUSD",1734036335133,0.33862903,100210.0,100200.0,0.1996]
["bitfinex","BTCUSD",1734036335341,0.13904903,100210.0,100200.0,0.1996]
["bitfinex","BTCUSD",1734036335836,0.53821803,100210.0,100190.0,0.4818191]
["bitfinex","BTCUSD",1734036336039,0.53821803,100210.0,100190.0,0.1504131]
["bitfinex","BTCUSD",1734036336243,0.53821803,100210.0,100190.0,0.3500331]
["bitfinex","BTCUSD",1734036336441,0.53821803,100210.0,100190.0,0.5496461]
["bitfinex","BTCUSD",1734036336647,0.73781003,100210.0,100190.0,0.5496461]
["bitfinex","BTCUSD",1734036336762,0.73781003,100210.0,100190.0,0.748841]
["bitfinex","BTCUSD",1734036336763,0.33862903,100210.0,100190.0,0.748841]
["bitfinex","BTCUSD",1734036337161,0.53821903,100210.0,100190.0,0.549221]
["bitfinex","BTCUSD",1734036337402,0.53821903,100210.0,100190.0,0.748831]
["bitfinex","BTCUSD",1734036337592,0.53821903,100210.0,100190.0,0.549218]
["bitfinex","BTCUSD",1734036337787,0.53821903,100210.0,100190.0,0.748828]
["bitfinex","BTCUSD",1734036338015,0.53821903,100210.0,100190.0,0.549218]
["bitfinex","BTCUSD",1734036338370,0.53821903,100210.0,100190.0,0.748828]
["bitfinex","BTCUSD",1734036339602,0.039995,100210.0,100200.0,0.2754]
["bitfinex","BTCUSD",1734036339827,8.6e-05,100210.0,100200.0,0.63946578]
["bitfinex","BTCUSD",1734036339991,8.6e-05,100210.0,100200.0,0.78946578]
["bitfinex","BTCUSD",1734036340595,8.6e-05,100210.0,100200.0,1.03851981]
["bitfinex","BTCUSD",1734036341026,8.6e-05,100210.0,100200.0,1.03893291]
["bitfinex","BTCUSD",1734036341621,8.59e-05,100230.0,100220.0,0.44558487]
["bitfinex","BTCUSD",1734036341802,0.0002516,100230.0,100220.0,0.73986578]
["bitfinex","BTCUSD",1734036342007,0.0002516,100230.0,100220.0,0.76754487]
["bitfinex","BTCUSD",1734036343237,0.09930563,100230.0,100220.0,0.0758]
["bitfinex","BTCUSD",1734036343592,0.09930563,100230.0,100210.0,0.0004131]
["bitfinex","BTCUSD",1734036343593,0.49841563,100230.0,100210.0,0.0004131]
["bitfinex","BTCUSD",1734036343787,0.49841563,100230.0,100210.0,0.1999931]
["bitfinex","BTCUSD",1734036343788,0.09905403,100220.0,100210.0,0.1999931]
["bitfinex","BTCUSD",1734036343922,0.09905403,100220.0,100210.0,0.19958]
["bitfinex","BTCUSD",1734036344125,0.0002516,100230.0,100210.0,0.399151]
["bitfinex","BTCUSD",1734036344301,0.0002516,100230.0,100220.0,0.19956]
["bitfinex","BTCUSD",1734036345116,0.0002516,100230.0,100220.0,0.49514487]
["bitfinex","BTCUSD",1734036346212,5.16e-05,100230.0,100220.0,0.49514487]
["bitfinex","BTCUSD",1734036346782,0.0001376,100230.0,100220.0,0.49514487]
["bitfinex","BTCUSD",1734036347410,0.09919163,100230.0,100210.0,0.69513997]
["bitfinex","BTCUSD",1734036347611,0.29874063,100230.0,100210.0,0.69514197]
["bitfinex","BTCUSD",1734036347786,0.49829063,100230.0,100210.0,0.549141]
["bitfinex","BTCUSD",1734036347988,0.29874063,100230.0,100210.0,0.399141]
["bitfinex","BTCUSD",1734036348191,0.29874063,100230.0,100210.0,0.748713]
["bitfinex","BTCUSD",1734036348824,0.29874063,100230.0,100200.0,0.26839797]
["bitfinex","BTCUSD",1734036348825,0.09905403,100220.0,100200.0,0.6719901]
["bitfinex","BTCUSD",1734036348990,0.09905403,100220.0,100200.0,1.01716597]
["bitfinex","BTCUSD",1734036348991,0.29862303,100220.0,100200.0,1.01716597]
["bitfinex","BTCUSD",1734036349336,0.29862303,100220.0,100200.0,0.81757497]
["bitfinex","BTCUSD",1734036349547,0.29862303,100220.0,100200.0,1.01716097]
["bitfinex","BTCUSD",1734036349841,0.49819703,100220.0,100200.0,0.0004131]
["bitfinex","BTCUSD",1734036350050,0.69777303,100220.0,100200.0,0.2000131]
["bitfinex","BTCUSD",1734036350622,0.19958,100210.0,100200.0,0.0004131]
["bitfinex","BTCUSD",1734036350835,0.29863403,100210.0,100190.0,0.349605]
["bitfinex","BTCUSD",1734036351045,0.29863403,100210.0,100190.0,0.549217]
["bitfinex","BTCUSD",1734036351286,0.49822203,100210.0,100190.0,0.15]
["bitfinex","BTCUSD",1734036351465,0.1996,100200.0,100180.0,0.6745591]
["bitfinex","BTCUSD",1734036351664,0.29865403,100200.0,100180.0,0.67014397]
["bitfinex","BTCUSD",1734036351895,0.09905403,100200.0,100190.0,0.15]
["bitfinex","BTCUSD",1734036352087,0.399271,100190.0,100160.0,0.2002091]
["bitfinex","BTCUSD",1734036352420,0.27981513,100210.0,100190.0,0.199606]
["bitfinex","BTCUSD",1734036352421,0.15,100210.0,100190.0,0.199606]
["bitfinex","BTCUSD",1734036352529,0.09905403,100200.0,100180.0,0.34520887]
["bitfinex","BTCUSD",1734036352883,0.09905403,100200.0,100190.0,0.19962]
["bitfinex","BTCUSD",1734036353491,0.09905403,100200.0,100190.0,0.19973409]
["bitfinex","BTCUSD",1734036354000,0.43983154,100220.0,100190.0,0.19973409]
["bitfinex","BTCUSD",1734036354208,0.09905403,100210.0,100200.0,0.399185]
["bitfinex","BTCUSD",1734036354816,0.09905403,100210.0,100200.0,0.199585]
["bitfinex","BTCUSD",1734036356836,0.29863403,100210.0,100190.0,0.89494606]
["bitfinex","BTCUSD",1734036357061,0.09905403,100210.0,100200.0,0.1996]
["bitfinex","BTCUSD",1734036358064,0.1996,100200.0,100190.0,0.00052719]
["bitfinex","BTCUSD",1734036358283,0.29865403,100200.0,100190.0,0.00052719]
["bitfinex","BTCUSD",1734036358601,0.29865403,100200.0,100190.0,0.00069899]
["bitfinex","BTCUSD",1734036358941,0.29865403,100200.0,100190.0,0.00028589]
["bitfinex","BTCUSD",1734036359721,0.64353494,100200.0,100190.0,0.00028589]
["bitfinex","BTCUSD",1734036359899,0.64353494,100200.0,100180.0,0.0004131]
["bitfinex","BTCUSD",1734036359900,0.22703513,100190.0,100180.0,0.0004131]
["bitfinex","BTCUSD",1734036360049,0.32608916,100190.0,100180.0,0.0005787]
["bitfinex","BTCUSD",1734036360246,0.47608916,100190.0,100180.0,0.0005787]
["bitfinex","BTCUSD",1734036360681,0.09905403,100190.0,100180.0,0.2002187]
["bitfinex","BTCUSD",1734036360950,0.1996,100200.0,100180.0,0.5990646]
["bitfinex","BTCUSD",1734036361130,0.29865403,100200.0,100180.0,0.6789646]
["bitfinex","BTCUSD",1734036361414,0.29865403,100200.0,100190.0,0.19962]
["bitfinex","BTCUSD",1734036361756,0.199597,100210.0,100190.0,0.598837]
["bitfinex","BTCUSD",1734036361970,0.29865103,100210.0,100190.0,0.598825]
["bitfinex","BTCUSD",1734036362534,0.49824103,100210.0,100190.0,0.399214]
["bitfinex","BTCUSD",1734036363158,0.49824103,100210.0,100190.0,0.598823]
["bitfinex","BTCUSD",1734036363570,0.49824103,100210.0,100200.0,0.1996]
["bitfinex","BTCUSD",1734036363571,0.09905403,100210.0,100200.0,0.1996]
["bitfinex","BTCUSD",1734036363762,0.29863403,100210.0,100190.0,0.549214]
["bitfinex","BTCUSD",1734036363962,0.49822403,100210.0,100190.0,0.5496271]
["bitfinex","BTCUSD",1734036364332,0.49822403,100210.0,100190.0,0.7492361]
["bitfinex","BTCUSD",1734036364556,0.69781703,100210.0,100190.0,0.5496271]
["bitfinex","BTCUSD",1734036364757,0.69781803,100210.0,100190.0,0.5496271]
["bitfinex","BTCUSD",1734036364960,0.69781803,100210.0,100180.0,0.62532357]
["bitfinex","BTCUSD",1734036364961,0.29865503,100200.0,100180.0,0.62532357]
["bitfinex","BTCUSD",1734036365159,0.49826503,100200.0,100180.0,0.62532357]
["bitfinex","BTCUSD",1734036365533,0.49826503,100200.0,100180.0,0.77532357]
["bitfinex","BTCUSD",1734036365961,0.69787703,100200.0,100180.0,0.77491847]
["bitfinex","BTCUSD",1734036366174,0.69788203,100200.0,100180.0,0.0001656]
["bitfinex","BTCUSD",1734036366400,0.37262,100190.0,100180.0,0.0001656]
["bitfinex","BTCUSD",1734036366602,0.74131219,100190.0,100180.0,0.0001656]
["bitfinex","BTCUSD",1734036366834,0.37705513,100180.0,100160.0,0.0005451]
["bitfinex","BTCUSD",1734036367024,0.32171403,100170.0,100160.0,0.0005451]
["bitfinex","BTCUSD",1734036367309,0.47171403,100170.0,100160.0,0.0005451]
["bitfinex","BTCUSD",1734036367820,0.47171403,100170.0,100160.0,0.000132]
["bitfinex","BTCUSD",1734036368507,0.74135219,100170.0,100160.0,0.000132]
["bitfinex","BTCUSD",1734036369055,0.47612916,100170.0,100160.0,0.000132]
["bitfinex","BTCUSD",1734036369604,0.48515417,100170.0,100160.0,0.000132]
["bitfinex","BTCUSD",1734036370030,0.7503772,100170.0,100160.0,0.000132]
["bitfinex","BTCUSD",1734036370232,0.48515417,100170.0,100160.0,0.000132]
["bitfinex","BTCUSD",1734036370434,0.48073904,100170.0,100160.0,0.000132]
["bitfinex","BTCUSD",1734036375697,0.74596207,100170.0,100160.0,0.000132]
["bitfinex","BTCUSD",1734036377876,0.77697925,100170.0,100160.0,0.000132]
["bitfinex","BTCUSD",1734036378401,0.74596207,100170.0,100160.0,0.000132]
["bitfinex","BTCUSD",1734036378626,0.77704621,100170.0,100160.0,0.000132]
["bitfinex","BTCUSD",1734036378847,0.87610024,100170.0,100160.0,0.000132]
["bitfinex","BTCUSD",1734036379727,0.45773904,100170.0,100160.0,0.000132]
["bitfinex","BTCUSD",1734036380113,0.30773904,100170.0,100160.0,0.000132]
["bitfinex","BTCUSD",1734036380337,0.09905403,100170.0,100160.0,0.000132]
["bitfinex","BTCUSD",1734036380587,0.09905403,100170.0,100160.0,0.199812]
["bitfinex","BTCUSD",1734036380755,0.19963,100190.0,100170.0,0.399293]
["bitfinex","BTCUSD",1734036380967,0.09905403,100180.0,100170.0,0.279643]
["bitfinex","BTCUSD",1734036381547,0.00916735,100190.0,100170.0,0.279643]
["bitfinex","BTCUSD",1734036381764,0.00916735,100190.0,100170.0,0.82377787]
["bitfinex","BTCUSD",1734036381765,0.09905403,100190.0,100170.0,0.82377787]
["bitfinex","BTCUSD",1734036381917,0.09905403,100190.0,100180.0,0.19964]
["bitfinex","BTCUSD",1734036384585,0.09905403,100190.0,100170.0,0.82419097]
["bitfinex","BTCUSD",1734036384586,0.35195324,100190.0,100170.0,0.1293131]
["bitfinex","BTCUSD",1734036384803,0.29868303,100190.0,100170.0,0.3289631]
["bitfinex","BTCUSD",1734036385003,0.29868303,100190.0,100170.0,0.5286111]
["bitfinex","BTCUSD",1734036385206,0.29868303,100190.0,100170.0,0.7282621]
["bitfinex","BTCUSD",1734036385405,0.29868303,100190.0,100170.0,0.727849]
["bitfinex","BTCUSD",1734036385834,0.09905403,100190.0,100180.0,0.19964]
["bitfinex","BTCUSD",1734036386078,8.6e-05,100200.0,100190.0,0.19962]
["bitfinex","BTCUSD",1734036386293,0.09930549,100200.0,100190.0,0.19962]
["bitfinex","BTCUSD",1734036386498,0.00025146,100200.0,100190.0,0.34520487]
["bitfinex","BTCUSD",1734036387557,0.00025146,100200.0,100190.0,0.66727973]
["bitfinex","BTCUSD",1734036387917,0.00025146,100200.0,100190.0,0.74877973]
["bitfinex","BTCUSD",1734036388116,0.00025146,100200.0,100190.0,0.43112]
["bitfinex","BTCUSD",1734036388320,0.00025146,100200.0,100190.0,0.42670487]
["bitfinex","BTCUSD",1734036388519,0.00025146,100200.0,100190.0,0.57670487]
["bitfinex","BTCUSD",1734036389286,0.00025146,100200.0,100190.0,0.28112]
["bitfinex","BTCUSD",1734036389487,0.00025146,100200.0,100190.0,0.57670487]
["bitfinex","BTCUSD",1734036389660,0.00025146,100200.0,100190.0,0.42670487]
["bitfinex","BTCUSD",1734036389881,0.00025146,100200.0,100190.0,0.28112]
["bitfinex","BTCUSD",1734036390270,0.00025146,100200.0,100190.0,0.57670487]
["bitfinex","BTCUSD",1734036391775,0.00025146,100200.0,100190.0,0.42670487]
["bitfinex","BTCUSD",1734036391903,0.00025146,100200.0,100190.0,0.57670487]
["bitfinex","BTCUSD",1734036392313,0.09930549,100200.0,100190.0,0.28112]
["bitfinex","BTCUSD",1734036392705,0.09930549,100200.0,100180.0,0.2000501]
["bitfinex","BTCUSD",1734036392706,0.32190549,100200.0,100180.0,0.2000501]
["bitfinex","BTCUSD",1734036392901,0.32190549,100200.0,100180.0,0.199637]
["bitfinex","BTCUSD",1734036392902,0.09905403,100190.0,100180.0,0.199637]
["bitfinex","BTCUSD",1734036393118,0.49831003,100190.0,100170.0,0.1277131]
["bitfinex","BTCUSD",1734036393320,0.49831003,100190.0,100170.0,0.3273731]
["bitfinex","BTCUSD",1734036393519,0.49831003,100190.0,100170.0,0.5270241]
["bitfinex","BTCUSD",1734036393690,0.49831003,100190.0,100170.0,0.7266751]
["bitfinex","BTCUSD",1734036393940,0.49831003,100190.0,100170.0,0.526602]
["bitfinex","BTCUSD",1734036394110,0.49831003,100190.0,100180.0,0.000172]
["bitfinex","BTCUSD",1734036396191,0.29867403,100190.0,100180.0,0.199812]
["bitfinex","BTCUSD",1734036396393,0.09905403,100190.0,100180.0,0.199812]
["bitfinex","BTCUSD",1734036396660,0.29867403,100190.0,100180.0,0.199812]
["bitfinex","BTCUSD",1734036396983,0.29867403,100190.0,100180.0,0.000172]
["bitfinex","BTCUSD",1734036400358,0.41664113,100190.0,100180.0,0.000172]
["bitfinex","BTCUSD",1734036400559,0.57105626,100190.0,100180.0,0.000172]
["bitfinex","BTCUSD",1734036400710,0.73871599,100190.0,100180.0,0.000172]
["bitfinex","BTCUSD",1734036400954,0.54912999,100180.0,100170.0,0.0004131]
["bitfinex","BTCUSD",1734036401130,0.54912999,100180.0,100160.0,0.000132]
["bitfinex","BTCUSD",1734036401131,0.22266,100170.0,100160.0,0.000132]
["bitfinex","BTCUSD",1734036401352,0.32171403,100170.0,100160.0,0.000132]
["bitfinex","BTCUSD",1734036402441,0.57518319,100170.0,100160.0,0.000132]
["bitfinex","BTCUSD",1734036402562,0.64820402,100170.0,100160.0,0.000132]
["bitfinex","BTCUSD",1734036402761,0.73735481,100170.0,100160.0,0.000132]
["bitfinex","BTCUSD",1734036403026,0.73742264,100170.0,100160.0,0.000132]
["bitfinex","BTCUSD",1734036403864,0.76928258,100170.0,100160.0,0.000132]
["bitfinex","BTCUSD",1734036404667,0.73742264,100170.0,100160.0,0.000132]
["bitfinex","BTCUSD",1734036405726,1.37257429,100170.0,100160.0,0.000132]
["bitfinex","BTCUSD",1734036405925,0.88281398,100170.0,100160.0,0.000132]
["bitfinex","BTCUSD",1734036406155,0.57054881,100170.0,100160.0,0.000132]
["bitfinex","BTCUSD",1734036406610,0.59048316,100170.0,100160.0,0.000132]
["bitfinex","BTCUSD",1734036406786,0.89638595,100170.0,100160.0,0.000132]
["bitfinex","BTCUSD",1734036406988,1.07950828,100170.0,100160.0,0.000132]
["bitfinex","BTCUSD",1734036407223,1.17856231,100170.0,100160.0,0.000132]
["bitfinex","BTCUSD",1734036407373,1.38970466,100170.0,100160.0,0.000132]
["bitfinex","BTCUSD",1734036407792,1.47889178,100170.0,100160.0,0.000132]
["bitfinex","BTCUSD",1734036408855,1.38970466,100170.0,100160.0,0.000132]
["bitfinex","BTCUSD",1734036409269,1.36009024,100170.0,100160.0,0.000132]
["bitfinex","BTCUSD",1734036409724,1.38970466,100170.0,100160.0,0.000132]
["bitfinex","BTCUSD",1734036411698,1.38936489,100170.0,100160.0,0.000132]
["bitfinex","BTCUSD",1734036411896,0.67268,100160.0,100150.0,0.00090817]
["bitfinex","BTCUSD",1734036412304,1.46327652,100160.0,100150.0,0.00090817]
["bitfinex","BTCUSD",1734036412445,0.17741513,100140.0,100130.0,0.000572]
["bitfinex","BTCUSD",1734036412788,0.64826402,100140.0,100130.0,0.000572]
["bitfinex","BTCUSD",1734036413012,0.67787844,100140.0,100130.0,0.000572]
["bitfinex","BTCUSD",1734036413204,0.67787844,100140.0,100130.0,0.0011242]
["bitfinex","BTCUSD",1734036413414,0.77693247,100140.0,100130.0,0.0011242]
["bitfinex","BTCUSD",1734036413618,0.77251734,100140.0,100130.0,0.0011242]
["bitfinex","BTCUSD",1734036413819,0.81246534,100140.0,100130.0,0.0011242]
["bitfinex","BTCUSD",1734036414024,1.18401293,100140.0,100130.0,0.0011242]
["bitfinex","BTCUSD",1734036414421,1.21362735,100140.0,100130.0,0.0011242]
["bitfinex","BTCUSD",1734036414628,1.03533312,100140.0,100130.0,0.0011242]
["bitfinex","BTCUSD",1734036415232,0.90161245,100140.0,100130.0,0.0011242]
["bitfinex","BTCUSD",1734036415435,1.03533312,100140.0,100130.0,0.0011242]
["bitfinex","BTCUSD",1734036415648,0.90161245,100140.0,100130.0,0.0011242]
["bitfinex","BTCUSD",1734036415858,0.78285092,100140.0,100130.0,0.0011242]
["bitfinex","BTCUSD",1734036416051,0.81246534,100140.0,100130.0,0.0011242]
["bitfinex","BTCUSD",1734036417431,0.78285092,100140.0,100130.0,0.0011242]
["bitfinex","BTCUSD",1734036417645,0.023,100120.0,100110.0,0.0811718]
["bitfinex","BTCUSD",1734036417939,0.47181403,100120.0,100110.0,0.0811718]
["bitfinex","BTCUSD",1734036418554,0.57086806,100120.0,100110.0,0.0811718]
["bitfinex","BTCUSD",1734036419867,0.47181403,100120.0,100110.0,0.0811718]
["bitfinex","BTCUSD",1734036420698,0.09905403,100120.0,100110.0,0.2809518]
["bitfinex","BTCUSD",1734036420902,0.26056892,100140.0,100110.0,0.2809518]
["bitfinex","BTCUSD",1734036420903,0.42034992,100140.0,100120.0,0.199749]
["bitfinex","BTCUSD",1734036421107,0.11994495,100140.0,100130.0,0.19974]
["bitfinex","BTCUSD",1734036421306,0.09960548,100140.0,100130.0,0.33054]
["bitfinex","BTCUSD",1734036421740,0.00055145,100140.0,100130.0,0.47612487]
["bitfinex","BTCUSD",1734036421958,0.00055145,100140.0,100130.0,0.62612487]
["bitfinex","BTCUSD",1734036425887,0.00055145,100140.0,100130.0,0.1308]
["bitfinex","BTCUSD",1734036425888,0.09960548,100140.0,100130.0,0.1308]
["bitfinex","BTCUSD",1734036426063,0.29932548,100140.0,100130.0,0.1308]
["bitfinex","BTCUSD",1734036426262,0.09960548,100140.0,100130.0,0.33054]
["bitfinex","BTCUSD",1734036427045,0.00055145,100140.0,100130.0,0.62612487]
["bitfinex","BTCUSD",1734036429107,0.00072365,100140.0,100130.0,0.62612487]
["bitfinex","BTCUSD",1734036429339,0.00072365,100140.0,100130.0,0.47612487]
["bitfinex","BTCUSD",1734036429756,0.00072365,100140.0,100130.0,0.62612487]
["bitfinex","BTCUSD",1734036430321,0.09977768,100140.0,100130.0,0.33054]
["bitfinex","BTCUSD",1734036430534,0.14565845,100140.0,100130.0,0.1308]
["bitfinex","BTCUSD",1734036430735,0.19974,100130.0,100120.0,0.00049914]
["bitfinex","BTCUSD",1734036430938,0.32179403,100130.0,100120.0,0.00049914]
["bitfinex","BTCUSD",1734036431139,0.64386889,100130.0,100120.0,0.00049914]
["bitfinex","BTCUSD",1734036431295,0.64828402,100130.0,100120.0,0.00049914]
["bitfinex","BTCUSD",1734036431523,0.74733805,100130.0,100120.0,0.00049914]
["bitfinex","BTCUSD",1734036431724,0.57084806,100130.0,100120.0,0.00049914]
["bitfinex","BTCUSD",1734036432011,0.47179403,100130.0,100120.0,8.61e-05]
["bitfinex","BTCUSD",1734036435253,0.12205403,100130.0,100120.0,0.1998461]
["bitfinex","BTCUSD",1734036435837,0.15129749,100130.0,100120.0,0.1998461]
["bitfinex","BTCUSD",1734036436683,0.35103749,100130.0,100120.0,0.1998461]
["bitfinex","BTCUSD",1734036437390,0.15129749,100130.0,100120.0,0.1998461]
["bitfinex","BTCUSD",1734036437596,0.10834946,100130.0,100120.0,0.1998461]
["bitfinex","BTCUSD",1734036438030,0.09905403,100130.0,100120.0,0.2455461]
["bitfinex","BTCUSD",1734036438644,0.2206422,100140.0,100130.0,0.19974]
["bitfinex","BTCUSD",1734036438645,0.00072365,100140.0,100130.0,0.19974]
["bitfinex","BTCUSD",1734036438844,0.09977768,100140.0,100130.0,0.19974]
["bitfinex","BTCUSD",1734036439877,0.00072365,100140.0,100130.0,0.77332358]
["bitfinex","BTCUSD",1734036440089,0.00072365,100140.0,100130.0,0.94439973]
["bitfinex","BTCUSD",1734036441027,0.00072365,100140.0,100130.0,1.04345376]
["bitfinex","BTCUSD",1734036441227,0.000172,100180.0,100160.0,0.0798]
["bitfinex","BTCUSD",1734036441429,0.000172,100180.0,100170.0,0.19966]
["bitfinex","BTCUSD",1734036441678,0.09922603,100180.0,100170.0,0.19966]
["bitfinex","BTCUSD",1734036443728,0.27911113,100180.0,100160.0,0.08021304]
["bitfinex","BTCUSD",1734036443939,0.32171403,100170.0,100160.0,0.00041304]
["bitfinex","BTCUSD",1734036445043,0.52137403,100170.0,100150.0,0.399377]
["bitfinex","BTCUSD",1734036445225,0.52137403,100170.0,100150.0,0.39948708]
["bitfinex","BTCUSD",1734036445426,0.52137403,100170.0,100150.0,0.19979608]
["bitfinex","BTCUSD",1734036446260,0.72104603,100170.0,100150.0,0.19979608]
["bitfinex","BTCUSD",1734036446552,0.52137403,100170.0,100150.0,0.39949508]
["bitfinex","BTCUSD",1734036446903,0.72104503,100170.0,100150.0,0.19979608]
["bitfinex","BTCUSD",1734036447344,0.72104503,100170.0,100150.0,0.00011008]
["bitfinex","BTCUSD",1734036447345,0.22268,100160.0,100150.0,0.00011008]
["bitfinex","BTCUSD",1734036447549,0.32173403,100160.0,100150.0,0.00011008]
["bitfinex","BTCUSD",1734036449151,0.44342549,100180.0,100150.0,0.00011008]
["bitfinex","BTCUSD",1734036449152,0.2231629,100180.0,100150.0,0.00011008]
["bitfinex","BTCUSD",1734036449332,0.09922603,100180.0,100170.0,0.19966]
["bitfinex","BTCUSD",1734036451583,0.09922603,100180.0,100170.0,0.51731973]
["bitfinex","BTCUSD",1734036451584,0.000172,100180.0,100170.0,0.51731973]
["bitfinex","BTCUSD",1734036452687,0.000172,100180.0,100170.0,0.81537376]
["bitfinex","BTCUSD",1734036452840,0.000172,100180.0,100170.0,1.04447376]
["bitfinex","BTCUSD",1734036453916,0.000172,100180.0,100170.0,1.0448868]
["bitfinex","BTCUSD",1734036454112,0.000172,100180.0,100170.0,0.77375791]
["bitfinex","BTCUSD",1734036454892,0.000172,100180.0,100170.0,0.62334487]
["bitfinex","BTCUSD",1734036455876,0.000172,100180.0,100170.0,0.32776]
["bitfinex","BTCUSD",1734036456081,0.09922603,100180.0,100170.0,0.32776]
["bitfinex","BTCUSD",1734036456536,0.09922603,100180.0,100170.0,0.0791]
["bitfinex","BTCUSD",1734036456743,0.09922603,100180.0,100160.0,0.89499691]
["bitfinex","BTCUSD",1734036457177,0.29886603,100180.0,100160.0,0.89499291]
["bitfinex","BTCUSD",1734036457382,0.29886603,100180.0,100160.0,0.69532591]
["bitfinex","BTCUSD",1734036457584,0.49851503,100180.0,100160.0,0.54532591]
["bitfinex","BTCUSD",1734036457735,0.49851503,100180.0,100160.0,0.74499591]
["bitfinex","BTCUSD",1734036457938,0.49851503,100180.0,100160.0,0.89458287]
["bitfinex","BTCUSD",1734036457939,0.29886603,100180.0,100160.0,0.89458287]
["bitfinex","BTCUSD",1734036458168,0.09922603,100180.0,100170.0,0.19966]
["bitfinex","BTCUSD",1734036459640,0.29886603,100180.0,100160.0,0.54532591]
["bitfinex","BTCUSD",1734036459863,0.49851503,100180.0,100160.0,0.69491287]
["bitfinex","BTCUSD",1734036460173,0.49851503,100180.0,100160.0,0.54491287]
["bitfinex","BTCUSD",1734036460336,0.49851503,100180.0,100160.0,0.74458287]
["bitfinex","BTCUSD",1734036460508,0.29886603,100180.0,100160.0,0.89458287]
["bitfinex","BTCUSD",1734036461275,0.09922603,100180.0,100170.0,0.19966]
["bitfinex","BTCUSD",1734036461479,0.000172,100180.0,100170.0,0.74881791]
["bitfinex","BTCUSD",1734036461621,0.000172,100180.0,100170.0,1.04297376]
["bitfinex","BTCUSD",1734036461831,0.000172,100180.0,100170.0,1.0433868]
["bitfinex","BTCUSD",1734036462834,0.000172,100180.0,100170.0,0.8933868]
["bitfinex","BTCUSD",1734036464010,0.000172,100180.0,100170.0,0.89297376]
["bitfinex","BTCUSD",1734036468498,0.000172,100180.0,100170.0,0.90219738]
["bitfinex","BTCUSD",1734036474825,0.000172,100180.0,100170.0,0.48106849]
["bitfinex","BTCUSD",1734036475044,0.000172,100180.0,100170.0,0.43016]
["bitfinex","BTCUSD",1734036475249,0.000172,100180.0,100170.0,0.49524487]
["bitfinex","BTCUSD",1734036475697,0.000172,100180.0,100170.0,0.34524487]
["bitfinex","BTCUSD",1734036475937,0.000172,100180.0,100170.0,0.49524487]
["bitfinex","BTCUSD",1734036476576,0.000172,100180.0,100170.0,0.34966]
["bitfinex","BTCUSD",1734036476577,0.09922603,100180.0,100170.0,0.34966]
["bitfinex","BTCUSD",1734036476777,0.29886603,100180.0,100170.0,0.19966]
["bitfinex","BTCUSD",1734036476995,0.09922603,100180.0,100170.0,0.19966]
["bitfinex","BTCUSD",1734036477181,0.09922603,100180.0,100170.0,0.34966]
["bitfinex","BTCUSD",1734036477412,0.29886603,100180.0,100160.0,0.50512932]
["bitfinex","BTCUSD",1734036477582,0.29886603,100180.0,100160.0,0.69533391]
["bitfinex","BTCUSD",1734036477583,0.49851603,100180.0,100160.0,0.69533391]
["bitfinex","BTCUSD",1734036477783,0.29886603,100180.0,100160.0,0.89459087]
["bitfinex","BTCUSD",1734036478063,0.29886603,100180.0,100170.0,0.19966]
["bitfinex","BTCUSD",1734036478501,0.29886603,100180.0,100170.0,0.66734943]
["bitfinex","BTCUSD",1734036478502,0.000172,100180.0,100170.0,0.66734943]
["bitfinex","BTCUSD",1734036478909,0.000172,100180.0,100170.0,0.34524487]
["bitfinex","BTCUSD",1734036479111,0.000172,100180.0,100170.0,0.49524487]
["bitfinex","BTCUSD",1734036481721,0.09922603,100180.0,100160.0,0.89500291]
["bitfinex","BTCUSD",1734036481949,0.29886603,100180.0,100160.0,0.89500291]
["bitfinex","BTCUSD",1734036482146,0.29886603,100180.0,100170.0,0.19966]
["bitfinex","BTCUSD",1734036482377,0.09922603,100180.0,100170.0,0.19966]
["bitfinex","BTCUSD",1734036483775,0.09922603,100180.0,100160.0,0.39974704]
["bitfinex","BTCUSD",1734036483981,0.09922603,100180.0,100160.0,0.00041304]
["bitfinex","BTCUSD",1734036483982,0.29871403,100170.0,100160.0,0.00041304]
["bitfinex","BTCUSD",1734036484178,0.29871403,100170.0,100160.0,0.20009304]
["bitfinex","BTCUSD",1734036484649,0.29871403,100170.0,100160.0,0.00041304]
["bitfinex","BTCUSD",1734036484837,0.09905403,100170.0,100160.0,0.19968]
["bitfinex","BTCUSD",1734036485182,0.09905403,100170.0,100150.0,0.84548599]
["bitfinex","BTCUSD",1734036485568,0.29871403,100170.0,100150.0,1.04517699]
["bitfinex","BTCUSD",1734036486382,0.09905403,100170.0,100160.0,0.34968]
["bitfinex","BTCUSD",1734036486865,0.000172,100180.0,100170.0,0.19966]
["bitfinex","BTCUSD",1734036487148,0.000172,100180.0,100170.0,0.49524487]
["bitfinex","BTCUSD",1734036489799,0.000172,100180.0,100160.0,0.00041304]
["bitfinex","BTCUSD",1734036489800,0.19966,100170.0,100160.0,0.00041304]
["bitfinex","BTCUSD",1734036490012,0.29871403,100170.0,100160.0,0.00041304]
["bitfinex","BTCUSD",1734036490852,0.29871403,100170.0,100150.0,0.74476095]
["bitfinex","BTCUSD",1734036491073,0.09905403,100160.0,100150.0,0.19979508]
["bitfinex","BTCUSD",1734036491216,0.29873403,100160.0,100150.0,0.00011008]
["bitfinex","BTCUSD",1734036492409,0.32173403,100160.0,100150.0,0.00011008]
["bitfinex","BTCUSD",1734036493257,0.59289262,100160.0,100150.0,0.00011008]
["bitfinex","BTCUSD",1734036493889,0.42078806,100160.0,100150.0,0.00011008]
["bitfinex","BTCUSD",1734036494525,0.12205403,100160.0,100150.0,0.00011008]
["bitfinex","BTCUSD",1734036494732,0.10856005,100160.0,100150.0,0.19981008]
["bitfinex","BTCUSD",1734036494950,0.30824005,100160.0,100150.0,0.00011008]
["bitfinex","BTCUSD",1734036497206,0.10856005,100160.0,100150.0,0.00011008]
["bitfinex","BTCUSD",1734036497417,0.10856005,100160.0,100150.0,0.19981008]
["bitfinex","BTCUSD",1734036497822,0.30824005,100160.0,100150.0,0.19981008]
["bitfinex","BTCUSD",1734036498393,0.40199686,100160.0,100150.0,0.00011008]
["bitfinex","BTCUSD",1734036498624,0.57851655,100160.0,100150.0,0.00011008]
["bitfinex","BTCUSD",1734036499047,0.40199686,100160.0,100150.0,0.00011008]
["bitfinex","BTCUSD",1734036499252,0.33124005,100160.0,100150.0,0.00011008]
["bitfinex","BTCUSD",1734036501064,0.039933,100170.0,100150.0,0.00011008]
["bitfinex","BTCUSD",1734036501266,0.13898703,100170.0,100160.0,0.19968]
["bitfinex","BTCUSD",1734036501661,0.09905403,100170.0,100160.0,0.19968]
["bitfinex","BTCUSD",1734036502265,0.09905403,100170.0,100160.0,0.34968]
["bitfinex","BTCUSD",1734036503791,0.09905403,100170.0,100160.0,0.34964]
["bitfinex","BTCUSD",1734036504223,0.000172,100180.0,100170.0,0.19966]
["bitfinex","BTCUSD",1734036504435,0.09922603,100180.0,100170.0,0.19966]
["bitfinex","BTCUSD",1734036508721,0.000172,100180.0,100170.0,0.34524487]
["bitfinex","BTCUSD",1734036508942,0.000172,100180.0,100170.0,0.60998061]
["bitfinex","BTCUSD",1734036509066,0.000172,100180.0,100170.0,0.88808061]
["bitfinex","BTCUSD",1734036510565,0.000172,100180.0,100170.0,0.88736522]
["bitfinex","BTCUSD",1734036511711,0.09922603,100180.0,100170.0,0.19894461]
["bitfinex","BTCUSD",1734036519345,0.10886042,100180.0,100170.0,0.19894461]
["bitfinex","BTCUSD",1734036519550,0.56091879,100180.0,100160.0,0.35005304]
["bitfinex","BTCUSD",1734036519747,0.47079713,100170.0,100160.0,0.00041304]
["bitfinex","BTCUSD",1734036519991,0.47079713,100170.0,100150.0,0.00052312]
["bitfinex","BTCUSD",1734036519992,0.19968,100160.0,100150.0,0.00052312]
["bitfinex","BTCUSD",1734036520206,0.29873403,100160.0,100150.0,0.00052312]
["bitfinex","BTCUSD",1734036520646,0.32173403,100160.0,100150.0,0.00052312]
["bitfinex","BTCUSD",1734036520818,0.32173403,100160.0,100150.0,0.00011008]
["bitfinex","BTCUSD",1734036520819,0.42078806,100160.0,100150.0,0.00011008]
["bitfinex","BTCUSD",1734036521459,0.42078806,100160.0,100150.0,0.00019608]
["bitfinex","BTCUSD",1734036523236,0.20411513,100150.0,100140.0,0.00049904]
["bitfinex","BTCUSD",1734036523439,1.05049326,100150.0,100140.0,0.00049904]
["bitfinex","BTCUSD",1734036523645,1.27390355,100150.0,100140.0,0.00049904]
["bitfinex","BTCUSD",1734036523827,1.37295758,100150.0,100140.0,8.6e-05]
["bitfinex","BTCUSD",1734036524000,1.28360002,100150.0,100140.0,8.6e-05]
["bitfinex","BTCUSD",1734036524221,1.57918489,100150.0,100140.0,8.6e-05]
["bitfinex","BTCUSD",1734036524420,1.44509452,100150.0,100140.0,8.6e-05]
["bitfinex","BTCUSD",1734036524754,1.57906311,100150.0,100140.0,8.6e-05]
["bitfinex","BTCUSD",1734036524895,1.61014153,100150.0,100140.0,8.6e-05]
["bitfinex","BTCUSD",1734036525097,1.57906311,100150.0,100140.0,8.6e-05]
["bitfinex","BTCUSD",1734036525543,1.69941434,100150.0,100140.0,8.6e-05]
["bitfinex","BTCUSD",1734036525927,0.37715513,100130.0,100120.0,0.00049914]
["bitfinex","BTCUSD",1734036526126,0.72595427,100130.0,100120.0,0.00105059]
["bitfinex","BTCUSD",1734036526372,0.55387117,100130.0,100120.0,0.00105059]
["bitfinex","BTCUSD",1734036526600,0.47620916,100130.0,100120.0,0.00105059]
["bitfinex","BTCUSD",1734036526930,0.47620916,100130.0,100120.0,0.00063755]
["bitfinex","BTCUSD",1734036531545,0.47179403,100130.0,100120.0,0.00063755]
["bitfinex","BTCUSD",1734036531959,0.48140364,100130.0,100120.0,0.00063755]
["bitfinex","BTCUSD",1734036532578,0.50089233,100130.0,100120.0,0.00063755]
["bitfinex","BTCUSD",1734036532815,0.59994636,100130.0,100120.0,0.00063755]
["bitfinex","BTCUSD",1734036533429,0.50089233,100130.0,100120.0,0.00063755]
["bitfinex","BTCUSD",1734036534328,0.54083833,100130.0,100120.0,0.00063755]
["bitfinex","BTCUSD",1734036535488,0.36783833,100130.0,100120.0,0.00063755]
["bitfinex","BTCUSD",1734036535620,0.32789233,100130.0,100120.0,0.00063755]
["bitfinex","BTCUSD",1734036535827,0.44277884,100130.0,100120.0,0.00063755]
["bitfinex","BTCUSD",1734036536025,0.696248,100130.0,100120.0,0.00063755]
["bitfinex","BTCUSD",1734036536877,0.719248,100130.0,100120.0,0.00063755]
["bitfinex","BTCUSD",1734036540434,0.50089233,100130.0,100120.0,0.00063755]
["bitfinex","BTCUSD",1734036540820,0.61577884,100130.0,100120.0,0.00063755]
["bitfinex","BTCUSD",1734036541970,0.46577884,100130.0,100120.0,0.00063755]
["bitfinex","BTCUSD",1734036543293,0.15115233,100130.0,100120.0,0.20039755]
["bitfinex","BTCUSD",1734036543495,0.12815233,100130.0,100120.0,0.20039755]
["bitfinex","BTCUSD",1734036544683,0.12815233,100130.0,100120.0,0.00063755]
["bitfinex","BTCUSD",1734036544684,0.50145612,100130.0,100120.0,0.00063755]
["bitfinex","BTCUSD",1734036544889,0.70561125,100130.0,100120.0,0.00063755]
["bitfinex","BTCUSD",1734036545089,0.81608263,100130.0,100120.0,0.00063755]
["bitfinex","BTCUSD",1734036545289,0.70119612,100130.0,100120.0,1e-08]
["bitfinex","BTCUSD",1734036545545,0.78309612,100130.0,100120.0,1e-08]
["bitfinex","BTCUSD",1734036547063,0.62019397,100130.0,100120.0,1e-08]
["bitfinex","BTCUSD",1734036547238,0.61577884,100130.0,100120.0,1e-08]
["bitfinex","BTCUSD",1734036547863,0.91577884,100130.0,100120.0,1e-08]
["bitfinex","BTCUSD",1734036548238,0.91577884,100130.0,100110.0,0.0005718]
["bitfinex","BTCUSD",1734036548239,0.37276,100120.0,100110.0,0.0005718]
["bitfinex","BTCUSD",1734036548440,0.33768651,100100.0,100090.0,0.00098524]
["bitfinex","BTCUSD",1734036548639,0.51243936,100100.0,100090.0,0.00098524]
["bitfinex","BTCUSD",1734036549262,0.51243936,100100.0,100090.0,0.0005722]
["bitfinex","BTCUSD",1734036550063,0.51685449,100100.0,100090.0,0.0005722]
["bitfinex","BTCUSD",1734036550798,0.51185449,100100.0,100090.0,0.0005722]
["bitfinex","BTCUSD",1734036552470,0.96185449,100100.0,100090.0,0.0005722]
["bitfinex","BTCUSD",1734036552676,0.95743936,100100.0,100090.0,0.0005722]
["bitfinex","BTCUSD",1734036553293,0.96693745,100100.0,100090.0,0.0005722]
["bitfinex","BTCUSD",1734036553711,0.34212164,100090.0,100080.0,0.00058504]
["bitfinex","BTCUSD",1734036553912,0.5402297,100090.0,100080.0,0.00058504]
["bitfinex","BTCUSD",1734036554528,0.6902297,100090.0,100080.0,0.000172]
["bitfinex","BTCUSD",1734036554932,0.69078088,100090.0,100080.0,0.000172]
["bitfinex","BTCUSD",1734036555586,0.00441513,100080.0,100070.0,0.00098504]
["bitfinex","BTCUSD",1734036555792,0.70608218,100080.0,100070.0,0.00098504]
["bitfinex","BTCUSD",1734036555995,0.80513621,100080.0,100070.0,0.00098504]
["bitfinex","BTCUSD",1734036556548,0.80513621,100080.0,100070.0,0.000572]
["bitfinex","BTCUSD",1734036556750,0.47189403,100080.0,100070.0,0.000572]
["bitfinex","BTCUSD",1734036556954,0.29889403,100080.0,100070.0,0.000572]
["bitfinex","BTCUSD",1734036557158,0.41819567,100080.0,100070.0,0.000572]
["bitfinex","BTCUSD",1734036557361,0.70608218,100080.0,100070.0,0.000572]
["bitfinex","BTCUSD",1734036557511,0.59119567,100080.0,100070.0,0.000572]
["bitfinex","BTCUSD",1734036557710,0.6902497,100080.0,100070.0,0.000572]
["bitfinex","BTCUSD",1734036559324,0.80072108,100080.0,100070.0,0.000572]
["bitfinex","BTCUSD",1734036559693,1.01222108,100080.0,100070.0,0.000572]
["bitfinex","BTCUSD",1734036560265,1.02180192,100080.0,100070.0,0.000572]
["bitfinex","BTCUSD",1734036562501,1.04173299,100080.0,100070.0,0.000572]
["bitfinex","BTCUSD",1734036563350,1.10920758,100080.0,100070.0,0.000572]
["bitfinex","BTCUSD",1734036563772,1.21967896,100080.0,100070.0,0.000572]
["bitfinex","BTCUSD",1734036564600,1.24709409,100080.0,100070.0,0.000572]
["bitfinex","BTCUSD",1734036564809,0.80479245,100080.0,100070.0,0.000572]
["bitfinex","BTCUSD",1734036565838,0.1189851,100080.0,100070.0,0.200432]
["bitfinex","BTCUSD",1734036566037,0.09905403,100080.0,100070.0,0.46901687]
["bitfinex","BTCUSD",1734036566171,0.09905403,100080.0,100070.0,0.61901687]
["bitfinex","BTCUSD",1734036566877,0.00055118,100090.0,100080.0,0.34984]
["bitfinex","BTCUSD",1734036567049,0.09960521,100090.0,100080.0,0.42514]
["bitfinex","BTCUSD",1734036567980,0.5736721,100090.0,100080.0,0.0753]
["bitfinex","BTCUSD",1734036568190,0.19984,100080.0,100070.0,0.04608504]
["bitfinex","BTCUSD",1734036568361,0.41378054,100080.0,100070.0,0.04608504]
["bitfinex","BTCUSD",1734036568564,0.70608218,100080.0,100070.0,0.00098504]
["bitfinex","BTCUSD",1734036568765,0.58678054,100080.0,100070.0,0.00098504]
["bitfinex","BTCUSD",1734036568967,0.32189403,100080.0,100070.0,0.000572]
["bitfinex","BTCUSD",1734036569222,0.32189403,100080.0,100070.0,0.200432]
["bitfinex","BTCUSD",1734036569354,0.09905403,100080.0,100070.0,0.350432]
["bitfinex","BTCUSD",1734036569555,0.09905403,100080.0,100070.0,0.472432]
["bitfinex","BTCUSD",1734036569962,0.00991156,100090.0,100070.0,0.472432]
["bitfinex","BTCUSD",1734036569963,0.00055118,100090.0,100080.0,0.34984]
["bitfinex","BTCUSD",1734036570172,0.09960521,100090.0,100080.0,0.42594]
["bitfinex","BTCUSD",1734036570341,0.09960521,100090.0,100080.0,0.57152487]
["bitfinex","BTCUSD",1734036570954,0.09960521,100090.0,100080.0,0.42594]
["bitfinex","BTCUSD",1734036571155,0.21449172,100090.0,100080.0,0.27594]
["bitfinex","BTCUSD",1734036571869,0.41431172,100090.0,100080.0,0.0761]
["bitfinex","BTCUSD",1734036572077,0.43731172,100090.0,100080.0,0.0761]
["bitfinex","BTCUSD",1734036572510,0.23749172,100090.0,100080.0,0.27594]
["bitfinex","BTCUSD",1734036572883,0.43731172,100090.0,100080.0,0.0761]
["bitfinex","BTCUSD",1734036575074,0.41431172,100090.0,100080.0,0.0761]
["bitfinex","BTCUSD",1734036576432,0.41431172,100090.0,100080.0,0.27594]
["bitfinex","BTCUSD",1734036576798,0.41431172,100090.0,100080.0,0.0761]
["bitfinex","BTCUSD",1734036577860,0.09960521,100090.0,100080.0,0.27594]
["bitfinex","BTCUSD",1734036578108,0.00055118,100090.0,100080.0,0.57152487]
["bitfinex","BTCUSD",1734036579479,0.00072338,100090.0,100080.0,0.57152487]
["bitfinex","BTCUSD",1734036584313,0.00072338,100090.0,100080.0,0.76672487]
["bitfinex","BTCUSD",1734036584755,0.00072338,100090.0,100080.0,0.77607223]
["bitfinex","BTCUSD",1734036584966,0.00072338,100090.0,100080.0,0.89095874]
["bitfinex","BTCUSD",1734036585172,0.00072338,100090.0,100080.0,0.99001277]
["bitfinex","BTCUSD",1734036585373,0.00072338,100090.0,100080.0,1.14001277]
["bitfinex","BTCUSD",1734036585578,0.399491,100130.0,100120.0,0.19976]
["bitfinex","BTCUSD",1734036585579,0.19974,100130.0,100120.0,0.19976]
["bitfinex","BTCUSD",1734036585775,0.21394054,100130.0,100120.0,0.19976]
["bitfinex","BTCUSD",1734036586063,0.09905403,100130.0,100120.0,0.19992529]
["bitfinex","BTCUSD",1734036586270,0.29879403,100130.0,100120.0,0.19992529]
["bitfinex","BTCUSD",1734036586708,0.11892583,100130.0,100120.0,0.19992529]
["bitfinex","BTCUSD",1734036587317,0.31866583,100130.0,100120.0,0.19992529]
["bitfinex","BTCUSD",1734036587551,0.68987127,100130.0,100120.0,0.00016529]
["bitfinex","BTCUSD",1734036587755,0.70406995,100130.0,100120.0,0.00016529]
["bitfinex","BTCUSD",1734036588429,0.62075102,100130.0,100120.0,0.00016529]
["bitfinex","BTCUSD",1734036588694,0.61633589,100130.0,100120.0,0.00016529]
["bitfinex","BTCUSD",1734036588915,0.61633589,100130.0,100080.0,0.40901536]
["bitfinex","BTCUSD",1734036588916,0.19982,100090.0,100080.0,0.0806]
["bitfinex","BTCUSD",1734036589066,0.09905403,100090.0,100080.0,0.28044]
["bitfinex","BTCUSD",1734036589282,0.09905403,100090.0,100080.0,0.08115118]
["bitfinex","BTCUSD",1734036589283,0.29887403,100090.0,100080.0,0.08115118]
["bitfinex","BTCUSD",1734036589858,0.38819377,100090.0,100080.0,0.08115118]
["bitfinex","BTCUSD",1734036590057,0.66005989,100090.0,100080.0,0.00055118]
["bitfinex","BTCUSD",1734036590700,0.66019524,100090.0,100080.0,0.00055118]
["bitfinex","BTCUSD",1734036591107,0.838943,100090.0,100080.0,0.00055118]
["bitfinex","BTCUSD",1734036591419,0.66019524,100090.0,100080.0,0.00063728]
["bitfinex","BTCUSD",1734036591859,0.81019524,100090.0,100080.0,0.00063728]
["bitfinex","BTCUSD",1734036592022,1.08799703,100090.0,100080.0,0.00063728]
["bitfinex","BTCUSD",1734036592207,1.39241216,100090.0,100080.0,0.00063728]
["bitfinex","BTCUSD",1734036592409,1.61584686,100090.0,100080.0,0.00063728]
["bitfinex","BTCUSD",1734036593031,1.39749119,100090.0,100080.0,0.00063728]
["bitfinex","BTCUSD",1734036593269,0.67230873,100090.0,100080.0,0.00063728]
["bitfinex","BTCUSD",1734036593664,0.18842791,100090.0,100080.0,0.00063728]
["bitfinex","BTCUSD",1734036593932,0.18842791,100090.0,100080.0,0.20047728]
["bitfinex","BTCUSD",1734036593933,0.09905403,100090.0,100080.0,0.20047728]
["bitfinex","BTCUSD",1734036594146,0.09905403,100090.0,100080.0,0.42856215]
["bitfinex","BTCUSD",1734036594286,0.60197146,100110.0,100090.0,0.549629]
["bitfinex","BTCUSD",1734036594490,0.09905403,100100.0,100090.0,0.549629]
["bitfinex","BTCUSD",1734036594693,0.09905403,100100.0,100090.0,0.77657387]
["bitfinex","BTCUSD",1734036594901,0.09905403,100100.0,100090.0,0.82587387]
["bitfinex","BTCUSD",1734036595972,0.31832292,100120.0,100100.0,0.54517187]
["bitfinex","BTCUSD",1734036596218,0.09905403,100110.0,100100.0,0.54517187]
["bitfinex","BTCUSD",1734036596548,0.09905403,100110.0,100100.0,0.69517187]
["bitfinex","BTCUSD",1734036597553,0.09905403,100110.0,100100.0,0.49537287]
["bitfinex","BTCUSD",1734036599821,0.82182265,100130.0,100110.0,0.199765]
["bitfinex","BTCUSD",1734036600105,0.09905403,100120.0,100110.0,0.281965]
["bitfinex","BTCUSD",1734036600514,0.0001722,100130.0,100120.0,0.29558487]
["bitfinex","BTCUSD",1734036600721,0.0001722,100130.0,100120.0,0.57754487]
["bitfinex","BTCUSD",1734036606204,0.0001722,100130.0,100120.0,0.43196]
["bitfinex","BTCUSD",1734036606411,0.41385274,100130.0,100120.0,0.2322]
["bitfinex","BTCUSD",1734036606611,0.41385274,100130.0,100120.0,0.0822]
["bitfinex","BTCUSD",1734036606817,0.29896623,100130.0,100120.0,0.0822]
["bitfinex","BTCUSD",1734036607020,0.61360774,100130.0,100110.0,0.39907703]
["bitfinex","BTCUSD",1734036607239,0.09905403,100120.0,100110.0,0.35017703]
["bitfinex","BTCUSD",1734036607647,0.09905403,100120.0,100110.0,0.00041303]
["bitfinex","BTCUSD",1734036607859,0.29881403,100120.0,100100.0,0.97145187]
["bitfinex","BTCUSD",1734036608235,0.29881403,100120.0,100110.0,0.14558487]
["bitfinex","BTCUSD",1734036608464,0.09905403,100120.0,100110.0,0.49536487]
["bitfinex","BTCUSD",1734036609391,0.0001722,100130.0,100110.0,0.49536487]
["bitfinex","BTCUSD",1734036609598,0.0001722,100130.0,100120.0,0.15]
["bitfinex","BTCUSD",1734036609599,0.09922623,100130.0,100120.0,0.15]
["bitfinex","BTCUSD",1734036609805,0.0001722,100130.0,100120.0,0.62314364]
["bitfinex","BTCUSD",1734036610012,0.0001722,100130.0,100120.0,0.62214487]
["bitfinex","BTCUSD",1734036610438,0.0001722,100130.0,100120.0,0.73703138]
["bitfinex","BTCUSD",1734036610640,0.0001722,100130.0,100120.0,0.47656]
["bitfinex","BTCUSD",1734036610865,0.0001722,100130.0,100120.0,0.62214487]
["bitfinex","BTCUSD",1734036613879,0.0001722,100130.0,100120.0,0.88703138]
["bitfinex","BTCUSD",1734036615454,0.0001722,100130.0,100120.0,0.77214487]
["bitfinex","BTCUSD",1734036615806,0.09922623,100130.0,100120.0,0.62214487]
["bitfinex","BTCUSD",1734036616396,0.0001722,100130.0,100120.0,0.62214487]
["bitfinex","BTCUSD",1734036616600,0.0001722,100130.0,100120.0,0.77214487]
["bitfinex","BTCUSD",1734036616873,0.0001722,100130.0,100120.0,0.88703138]
["bitfinex","BTCUSD",1734036616986,0.0001722,100130.0,100120.0,0.77214487]
["bitfinex","BTCUSD",1734036618562,0.09922623,100130.0,100120.0,0.62214487]
["bitfinex","BTCUSD",1734036618735,0.09922623,100130.0,100120.0,0.57234487]
["bitfinex","BTCUSD",1734036619309,0.09922623,100130.0,100110.0,0.59971603]
["bitfinex","BTCUSD",1734036619310,0.29896623,100130.0,100110.0,0.59971603]
["bitfinex","BTCUSD",1734036619559,0.09905403,100120.0,100110.0,0.6955309]
["bitfinex","BTCUSD",1734036619889,0.0001722,100130.0,100120.0,0.15]
["bitfinex","BTCUSD",1734036620088,0.09922623,100130.0,100120.0,0.49534487]
["bitfinex","BTCUSD",1734036620289,0.0001722,100130.0,100120.0,0.57084487]
["bitfinex","BTCUSD",1734036621352,0.0001722,100130.0,100120.0,0.61724487]
["bitfinex","BTCUSD",1734036621743,0.0001722,100130.0,100120.0,0.76724487]
["bitfinex","BTCUSD",1734036622875,0.0001722,100130.0,100120.0,0.42526]
["bitfinex","BTCUSD",1734036623073,0.09922623,100130.0,100120.0,0.57084487]
["bitfinex","BTCUSD",1734036623430,0.29896623,100130.0,100120.0,0.49534487]
["bitfinex","BTCUSD",1734036623636,0.29896623,100130.0,100110.0,0.39994603]
["bitfinex","BTCUSD",1734036623637,0.67095033,100130.0,100110.0,0.9721009]
["bitfinex","BTCUSD",1734036623878,0.09905403,100120.0,100110.0,0.7723309]
["bitfinex","BTCUSD",1734036624285,0.09905403,100120.0,100110.0,0.77191787]
["bitfinex","BTCUSD",1734036624493,0.09905403,100120.0,100110.0,0.62191787]
["bitfinex","BTCUSD",1734036624933,0.09905403,100120.0,100110.0,0.77191787]
["bitfinex","BTCUSD",1734036625139,0.67083013,100120.0,100100.0,0.3921849]
["bitfinex","BTCUSD",1734036625340,0.19978,100110.0,100100.0,0.349799]
["bitfinex","BTCUSD",1734036625514,0.29883403,100110.0,100090.0,0.6224229]
["bitfinex","BTCUSD",1734036625838,0.29883403,100110.0,100100.0,0.3498]
["bitfinex","BTCUSD",1734036625839,0.09905403,100110.0,100100.0,0.3498]
["bitfinex","BTCUSD",1734036626175,0.09905403,100110.0,100100.0,0.49538487]
["bitfinex","BTCUSD",1734036627335,0.09905403,100110.0,100100.0,0.15]
["bitfinex","BTCUSD",1734036627336,0.29883403,100110.0,100100.0,0.15]
["bitfinex","BTCUSD",1734036627539,0.1998,100100.0,100090.0,0.00066495]
["bitfinex","BTCUSD",1734036627743,0.49408713,100100.0,100090.0,0.00066495]
["bitfinex","BTCUSD",1734036627959,0.79850226,100100.0,100090.0,0.00066495]
["bitfinex","BTCUSD",1734036628164,1.17149021,100100.0,100090.0,0.00066495]
["bitfinex","BTCUSD",1734036628376,0.19984,100080.0,100070.0,0.000572]
["bitfinex","BTCUSD",1734036628598,0.47112713,100080.0,100070.0,0.000572]
["bitfinex","BTCUSD",1734036629005,0.69425495,100080.0,100070.0,0.000572]
["bitfinex","BTCUSD",1734036629221,0.29889403,100080.0,100070.0,0.000572]
["bitfinex","BTCUSD",1734036630266,0.47112713,100080.0,100070.0,0.000572]
["bitfinex","BTCUSD",1734036631125,0.09905403,100080.0,100070.0,0.200432]
["bitfinex","BTCUSD",1734036631536,0.29889403,100080.0,100070.0,0.000572]
["bitfinex","BTCUSD",1734036631754,0.47112713,100080.0,100070.0,0.000572]
["bitfinex","BTCUSD",1734036633782,0.09905403,100080.0,100070.0,0.200432]
["bitfinex","BTCUSD",1734036634212,0.29889403,100080.0,100070.0,0.200432]
["bitfinex","BTCUSD",1734036634830,0.29889403,100080.0,100070.0,0.000572]
["bitfinex","BTCUSD",1734036636495,0.29889403,100080.0,100070.0,0.200432]
["bitfinex","BTCUSD",1734036636496,0.09905403,100080.0,100070.0,0.200432]
["bitfinex","BTCUSD",1734036636671,0.09905403,100080.0,100070.0,0.49601687]
["bitfinex","BTCUSD",1734036637413,0.79155705,100100.0,100080.0,0.399663]
["bitfinex","BTCUSD",1734036637605,0.09905403,100090.0,100080.0,0.399663]
["bitfinex","BTCUSD",1734036638247,0.09905403,100090.0,100070.0,0.69626287]
["bitfinex","BTCUSD",1734036638394,0.09905403,100090.0,100080.0,0.19984]
["bitfinex","BTCUSD",1734036639209,0.21402634,100090.0,100080.0,0.19984]
["bitfinex","BTCUSD",1734036643006,0.69795616,100090.0,100070.0,0.57201387]
["bitfinex","BTCUSD",1734036643207,0.42978462,100080.0,100070.0,0.000985]
["bitfinex","BTCUSD",1734036643408,0.41386634,100080.0,100070.0,0.000985]
["bitfinex","BTCUSD",1734036643841,0.41386634,100080.0,100070.0,0.000572]
["bitfinex","BTCUSD",1734036644049,0.95530781,100080.0,100070.0,0.000572]
["bitfinex","BTCUSD",1734036644247,0.95530781,100080.0,100060.0,0.000499]
["bitfinex","BTCUSD",1734036644248,0.19986,100070.0,100060.0,0.000499]
["bitfinex","BTCUSD",1734036644421,0.41388634,100070.0,100060.0,0.000499]
["bitfinex","BTCUSD",1734036644850,0.41388634,100070.0,100060.0,8.6e-05]
["bitfinex","BTCUSD",1734036647379,0.51294037,100070.0,100060.0,8.6e-05]
["bitfinex","BTCUSD",1734036647578,0.53594037,100070.0,100060.0,8.6e-05]
["bitfinex","BTCUSD",1734036648901,0.55617072,100070.0,100060.0,8.6e-05]
["bitfinex","BTCUSD",1734036649541,0.45711669,100070.0,100060.0,8.6e-05]
["bitfinex","BTCUSD",1734036650202,0.12872408,100070.0,100060.0,0.14567087]
["bitfinex","BTCUSD",1734036650480,0.40643021,100090.0,100070.0,0.49543387]
["bitfinex","BTCUSD",1734036650481,0.3998262,100090.0,100070.0,0.49543387]
["bitfinex","BTCUSD",1734036650705,0.3998262,100090.0,100070.0,0.57453387]
["bitfinex","BTCUSD",1734036650706,0.09905403,100080.0,100070.0,0.57453387]
["bitfinex","BTCUSD",1734036650838,0.29889403,100080.0,100070.0,0.37468487]
["bitfinex","BTCUSD",1734036651036,0.41386634,100080.0,100070.0,0.37468487]
["bitfinex","BTCUSD",1734036651261,0.41386634,100080.0,100070.0,0.2291]
["bitfinex","BTCUSD",1734036651464,0.41386634,100080.0,100070.0,0.37468487]
["bitfinex","BTCUSD",1734036652438,0.19986,100070.0,100060.0,0.34594587]
["bitfinex","BTCUSD",1734036652641,0.41388634,100070.0,100060.0,0.34596387]
["bitfinex","BTCUSD",1734036652843,0.41388634,100070.0,100060.0,0.34555087]
["bitfinex","BTCUSD",1734036653081,0.41388634,100070.0,100060.0,0.49555087]
["bitfinex","BTCUSD",1734036653284,0.41388634,100070.0,100060.0,8.6e-05]
["bitfinex","BTCUSD",1734036653486,0.51824417,100070.0,100060.0,8.6e-05]
["bitfinex","BTCUSD",1734036654535,0.41388634,100070.0,100060.0,8.6e-05]
["bitfinex","BTCUSD",1734036660156,0.41388634,100070.0,100060.0,0.49655016]
["bitfinex","BTCUSD",1734036660157,0.09905403,100070.0,100060.0,0.49655016]
["bitfinex","BTCUSD",1734036660283,0.00970897,100080.0,100070.0,0.34544487]
["bitfinex","BTCUSD",1734036660492,0.22373531,100080.0,100070.0,0.14558487]
["bitfinex","BTCUSD",1734036660716,0.42357531,100080.0,100070.0,0.14558487]
["bitfinex","BTCUSD",1734036660910,0.41386634,100080.0,100070.0,0.14558487]
["bitfinex","BTCUSD",1734036661507,0.21402634,100080.0,100070.0,0.34544487]
["bitfinex","BTCUSD",1734036661715,0.09905403,100080.0,100070.0,0.57374487]
["bitfinex","BTCUSD",1734036663786,0.09905403,100080.0,100060.0,0.34538387]
["bitfinex","BTCUSD",1734036663787,0.58933835,100080.0,100060.0,0.34538387]
["bitfinex","BTCUSD",1734036663985,0.58933835,100080.0,100060.0,0.000499]
["bitfinex","BTCUSD",1734036663986,0.41388634,100070.0,100060.0,0.000499]
["bitfinex","BTCUSD",1734036664931,0.41388634,100070.0,100050.0,0.77168141]
["bitfinex","BTCUSD",1734036664932,1.01423371,100070.0,100050.0,0.77168141]
["bitfinex","BTCUSD",1734036665545,0.31485231,100060.0,100050.0,0.29600441]
["bitfinex","BTCUSD",1734036665745,0.30302153,100060.0,100050.0,0.14600441]
["bitfinex","BTCUSD",1734036665959,0.18804922,100060.0,100050.0,0.49590441]
["bitfinex","BTCUSD",1734036666550,0.32154201,100060.0,100050.0,0.34590441]
["bitfinex","BTCUSD",1734036666760,0.32221409,100060.0,100050.0,0.34645559]
["bitfinex","BTCUSD",1734036667702,0.52209409,100060.0,100050.0,0.14655559]
["bitfinex","BTCUSD",1734036668345,0.92378221,100060.0,100050.0,0.00097072]
["bitfinex","BTCUSD",1734036668545,1.03875452,100060.0,100050.0,0.00097072]
["bitfinex","BTCUSD",1734036668758,0.90485849,100060.0,100050.0,0.00097072]
["bitfinex","BTCUSD",1734036668965,0.56667611,100060.0,100050.0,0.00097072]
["bitfinex","BTCUSD",1734036669569,0.68164842,100060.0,100050.0,0.00097072]
["bitfinex","BTCUSD",1734036671316,0.56734334,100060.0,100050.0,0.00097072]
["bitfinex","BTCUSD",1734036672099,0.68231565,100060.0,100050.0,0.00097072]
["bitfinex","BTCUSD",1734036673019,0.98433238,100060.0,100050.0,0.00097072]
["bitfinex","BTCUSD",1734036673226,0.71587307,100060.0,100050.0,0.00097072]
["bitfinex","BTCUSD",1734036673395,0.79629518,100060.0,100050.0,0.00097072]
["bitfinex","BTCUSD",1734036674378,1.06501944,100060.0,100050.0,0.00097072]
["bitfinex","BTCUSD",1734036674511,1.06502133,100060.0,100050.0,0.00097072]
["bitfinex","BTCUSD",1734036674713,1.06501982,100060.0,100050.0,0.00097072]
["bitfinex","BTCUSD",1734036675142,1.20130528,100060.0,100050.0,0.00097072]
["bitfinex","BTCUSD",1734036675317,1.20130528,100060.0,100040.0,0.00049908]
["bitfinex","BTCUSD",1734036675318,0.3729,100050.0,100040.0,0.00049908]
["bitfinex","BTCUSD",1734036675538,0.3729,100050.0,100040.0,0.14608395]
["bitfinex","BTCUSD",1734036675539,0.51776523,100050.0,100040.0,0.14608395]
["bitfinex","BTCUSD",1734036675757,0.68263754,100050.0,100040.0,0.14608395]
["bitfinex","BTCUSD",1734036675940,0.68263754,100050.0,100040.0,0.14567097]
["bitfinex","BTCUSD",1734036676104,0.36776523,100050.0,100040.0,0.34559097]
["bitfinex","BTCUSD",1734036676304,0.65351458,100050.0,100040.0,0.42169097]
["bitfinex","BTCUSD",1734036676509,0.50203373,100050.0,100040.0,0.57169097]
["bitfinex","BTCUSD",1734036676842,0.72589597,100050.0,100040.0,0.57169097]
["bitfinex","BTCUSD",1734036677044,0.72589567,100050.0,100040.0,0.57169097]
["bitfinex","BTCUSD",1734036677208,0.50201147,100050.0,100040.0,0.57169097]
["bitfinex","BTCUSD",1734036678295,0.72589567,100050.0,100040.0,0.57169097]
["bitfinex","BTCUSD",1734036678505,0.6363535,100050.0,100040.0,0.57169097]
["bitfinex","BTCUSD",1734036678646,0.95122445,100050.0,100040.0,0.0761861]
["bitfinex","BTCUSD",1734036678867,0.94760985,100050.0,100040.0,8.61e-05]
["bitfinex","BTCUSD",1734036679045,1.00421273,100050.0,100040.0,8.61e-05]
["bitfinex","BTCUSD",1734036679251,1.46695234,100050.0,100040.0,8.61e-05]
["bitfinex","BTCUSD",1734036679447,1.56600637,100050.0,100040.0,8.61e-05]
["bitfinex","BTCUSD",1734036679649,1.38996676,100050.0,100040.0,8.61e-05]
["bitfinex","BTCUSD",1734036679851,1.38996676,100050.0,100010.0,0.0154487]
["bitfinex","BTCUSD",1734036679852,0.19996,100020.0,100010.0,0.0154487]
["bitfinex","BTCUSD",1734036680064,0.75284833,100020.0,100010.0,0.0154487]
["bitfinex","BTCUSD",1734036680262,0.75284833,100020.0,100010.0,0.01561462]
["bitfinex","BTCUSD",1734036680515,0.63787602,100020.0,100010.0,0.01561462]
["bitfinex","BTCUSD",1734036680658,0.90654364,100020.0,100010.0,0.01561462]
["bitfinex","BTCUSD",1734036681075,0.81688409,100020.0,100010.0,0.01561462]
["bitfinex","BTCUSD",1734036681323,0.95106829,100020.0,100010.0,0.01561462]
["bitfinex","BTCUSD",1734036682260,1.0404865,100020.0,100010.0,0.01561462]
["bitfinex","BTCUSD",1734036683360,0.81659682,100020.0,100010.0,0.01561462]
["bitfinex","BTCUSD",1734036683995,1.02831611,100020.0,100010.0,0.01561462]
["bitfinex","BTCUSD",1734036684195,0.75979626,100020.0,100010.0,0.01561462]
["bitfinex","BTCUSD",1734036684358,1.1947107,100020.0,100010.0,0.01561462]
["bitfinex","BTCUSD",1734036684762,1.19468512,100020.0,100010.0,0.01561462]
["bitfinex","BTCUSD",1734036684928,1.07971281,100020.0,100010.0,0.01561462]
["bitfinex","BTCUSD",1734036685127,1.30402251,100020.0,100010.0,0.01561462]
["bitfinex","BTCUSD",1734036685572,0.96556581,100020.0,100010.0,0.01561462]
["bitfinex","BTCUSD",1734036685776,1.36467551,100020.0,100010.0,0.01561462]
["bitfinex","BTCUSD",1734036686110,1.05623808,100020.0,100010.0,0.01561462]
["bitfinex","BTCUSD",1734036686523,1.32441935,100020.0,100010.0,0.01561462]
["bitfinex","BTCUSD",1734036686731,1.05623808,100020.0,100010.0,0.01561462]
["bitfinex","BTCUSD",1734036687350,1.23486175,100020.0,100010.0,0.01561462]
["bitfinex","BTCUSD",1734036688006,0.200016,99992.0,99991.0,0.0004]
["bitfinex","BTCUSD",1734036688210,0.200016,99992.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734036688211,0.15,99990.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734036688394,0.200034,99983.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734036688627,0.200038,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734036688804,0.29909203,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734036689851,0.29920202,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734036690253,0.3087309,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734036691293,0.3087309,99981.0,99971.0,0.0004]
["bitfinex","BTCUSD",1734036691294,0.200056,99972.0,99971.0,0.0004]
["bitfinex","BTCUSD",1734036691501,0.29911003,99972.0,99971.0,0.0004]
["bitfinex","BTCUSD",1734036694910,0.200096,99952.0,99951.0,0.00026038]
["bitfinex","BTCUSD",1734036695110,0.29915003,99952.0,99951.0,0.00026038]
["bitfinex","BTCUSD",1734036696934,0.36908243,99952.0,99951.0,0.00026038]
["bitfinex","BTCUSD",1734036697089,0.29915003,99952.0,99951.0,0.00026038]
["bitfinex","BTCUSD",1734036697486,0.09905403,99952.0,99951.0,0.00026038]
["bitfinex","BTCUSD",1734036697936,0.00010999,99981.0,99955.0,0.14558487]
["bitfinex","BTCUSD",1734036698251,0.09905403,99980.0,99972.0,0.200056]
["bitfinex","BTCUSD",1734036698453,0.09905403,99980.0,99978.0,0.200042]
["bitfinex","BTCUSD",1734036698873,0.09905403,99980.0,99978.0,0.200043]
["bitfinex","BTCUSD",1734036699083,0.09905403,99980.0,99973.0,0.14558487]
["bitfinex","BTCUSD",1734036699230,0.09905403,99980.0,99974.0,0.200052]
["bitfinex","BTCUSD",1734036699434,0.09905403,99980.0,99973.0,0.14558487]
["bitfinex","BTCUSD",1734036700649,0.09905403,99980.0,99971.0,0.0769]
["bitfinex","BTCUSD",1734036700850,0.200065,99968.0,99961.0,0.0813]
["bitfinex","BTCUSD",1734036701072,0.09905403,99967.0,99961.0,0.0813]
["bitfinex","BTCUSD",1734036701685,0.09905403,99967.0,99950.0,0.082486]
["bitfinex","BTCUSD",1734036701885,0.200088,99956.0,99950.0,0.082486]
["bitfinex","BTCUSD",1734036702105,0.09905403,99955.0,99950.0,0.082486]
["bitfinex","BTCUSD",1734036705802,0.10880776,99955.0,99950.0,0.082486]
["bitfinex","BTCUSD",1734036709339,0.400184,99954.0,99950.0,0.082486]
["bitfinex","BTCUSD",1734036709550,0.09905403,99953.0,99950.0,0.082486]
["bitfinex","BTCUSD",1734036709961,0.09905403,99953.0,99945.0,0.15]
["bitfinex","BTCUSD",1734036710194,0.09905403,99953.0,99946.0,0.15]
["bitfinex","BTCUSD",1734036710910,0.09905403,99953.0,99944.0,0.14558487]
["bitfinex","BTCUSD",1734036711321,0.09905403,99953.0,99946.0,0.15]
["bitfinex","BTCUSD",1734036712170,0.09905403,99953.0,99944.0,0.14558487]
["bitfinex","BTCUSD",1734036712378,0.200096,99952.0,99944.0,0.14558487]
["bitfinex","BTCUSD",1734036712552,0.2001,99950.0,99944.0,0.14558487]
["bitfinex","BTCUSD",1734036712758,0.09905403,99949.0,99944.0,0.14558487]
["bitfinex","BTCUSD",1734036713374,0.09905403,99949.0,99938.0,0.14558487]
["bitfinex","BTCUSD",1734036713375,0.200104,99948.0,99938.0,0.14558487]
["bitfinex","BTCUSD",1734036713545,0.09905403,99947.0,99939.0,0.14558487]
["bitfinex","BTCUSD",1734036713762,0.09905403,99947.0,99940.0,0.00070939]
["bitfinex","BTCUSD",1734036713975,0.200117,99942.0,99940.0,0.00070939]
["bitfinex","BTCUSD",1734036714178,0.09905403,99941.0,99940.0,0.00070939]
["bitfinex","BTCUSD",1734036716241,0.57205403,99941.0,99940.0,0.00070939]
["bitfinex","BTCUSD",1734036716427,0.20017,99915.0,99907.0,0.0763]
["bitfinex","BTCUSD",1734036716666,0.09905403,99914.0,99912.0,0.01512862]
["bitfinex","BTCUSD",1734036717016,0.09905403,99914.0,99913.0,0.29558487]
["bitfinex","BTCUSD",1734036717243,0.15995169,99941.0,99917.0,0.14558487]
["bitfinex","BTCUSD",1734036717244,0.20014,99931.0,99917.0,0.14558487]
["bitfinex","BTCUSD",1734036717577,0.200146,99927.0,99917.0,0.14558487]
["bitfinex","BTCUSD",1734036717779,0.09905403,99926.0,99918.0,0.200164]
["bitfinex","BTCUSD",1734036717958,0.09905403,99926.0,99917.0,0.34574987]
["bitfinex","BTCUSD",1734036718316,0.09905403,99926.0,99917.0,0.14558487]
["bitfinex","BTCUSD",1734036718526,0.09905403,99926.0,99918.0,0.200164]
["bitfinex","BTCUSD",1734036718658,0.20015,99925.0,99917.0,0.14558487]
["bitfinex","BTCUSD",1734036718864,0.09905403,99925.0,99924.0,0.14558487]
["bitfinex","BTCUSD",1734036720860,0.09905403,99925.0,99921.0,0.15]
["bitfinex","BTCUSD",1734036721138,0.00949318,99926.0,99917.0,0.14558487]
["bitfinex","BTCUSD",1734036721139,0.09905403,99924.0,99917.0,0.14558487]
["bitfinex","BTCUSD",1734036721347,0.10990875,99924.0,99913.0,0.14558487]
["bitfinex","BTCUSD",1734036721588,0.09905403,99924.0,99910.0,8.61e-05]
["bitfinex","BTCUSD",1734036721812,0.200164,99919.0,99910.0,8.61e-05]
["bitfinex","BTCUSD",1734036722014,0.09905403,99918.0,99910.0,8.61e-05]
["bitfinex","BTCUSD",1734036722607,0.200174,99913.0,99910.0,8.61e-05]
["bitfinex","BTCUSD",1734036722802,0.29922803,99913.0,99910.0,8.61e-05]
["bitfinex","BTCUSD",1734036723560,0.33033174,99913.0,99910.0,8.61e-05]
["bitfinex","BTCUSD",1734036723969,0.34023953,99913.0,99910.0,8.61e-05]
["bitfinex","BTCUSD",1734036724202,0.30913582,99913.0,99910.0,8.61e-05]
["bitfinex","BTCUSD",1734036724967,0.200185,99908.0,99900.0,0.14567097]
["bitfinex","BTCUSD",1734036725103,0.200185,99908.0,99900.0,0.09067097]
["bitfinex","BTCUSD",1734036725104,0.09905403,99907.0,99900.0,0.09067097]
["bitfinex","BTCUSD",1734036725307,0.09905403,99907.0,99900.0,0.09083708]
["bitfinex","BTCUSD",1734036725929,0.09905403,99907.0,99901.0,0.0809]
["bitfinex","BTCUSD",1734036726130,0.09905403,99907.0,99904.0,0.09067097]
["bitfinex","BTCUSD",1734036726333,0.09905403,99907.0,99905.0,0.20019]
["bitfinex","BTCUSD",1734036726685,0.09905403,99907.0,99904.0,0.09067097]
["bitfinex","BTCUSD",1734036727300,0.12996761,99907.0,99900.0,0.00016611]
["bitfinex","BTCUSD",1734036727625,0.00990779,99913.0,99891.0,0.0004]
["bitfinex","BTCUSD",1734036727626,0.29925203,99901.0,99891.0,0.0004]
["bitfinex","BTCUSD",1734036727825,0.200216,99892.0,99891.0,0.0004]
["bitfinex","BTCUSD",1734036728039,0.29927003,99892.0,99891.0,0.0004]
["bitfinex","BTCUSD",1734036728651,0.09905403,99892.0,99891.0,0.0004]
["bitfinex","BTCUSD",1734036730142,0.350358,99821.0,99790.0,0.200419]
["bitfinex","BTCUSD",1734036730342,0.350358,99821.0,99774.0,0.39436984]
["bitfinex","BTCUSD",1734036730343,0.585429,99821.0,99774.0,0.39436984]
["bitfinex","BTCUSD",1734036730550,0.500372,99814.0,99784.0,0.15]
["bitfinex","BTCUSD",1734036730753,0.500372,99814.0,99787.0,0.06844194]
["bitfinex","BTCUSD",1734036730754,0.15,99795.0,99787.0,0.06844194]
["bitfinex","BTCUSD",1734036730963,0.78977224,99794.0,99787.0,0.06844194]
["bitfinex","BTCUSD",1734036731166,0.15,99792.0,99787.0,0.06844194]
["bitfinex","BTCUSD",1734036731304,0.78977224,99791.0,99783.0,0.06844194]
["bitfinex","BTCUSD",1734036731512,0.200393,99804.0,99787.0,0.06844194]
["bitfinex","BTCUSD",1734036731513,0.88882627,99790.0,99787.0,0.06844194]
["bitfinex","BTCUSD",1734036731759,0.88882627,99790.0,99787.0,0.00055418]
["bitfinex","BTCUSD",1734036731760,0.78977224,99789.0,99787.0,0.00055418]
["bitfinex","BTCUSD",1734036731943,0.59609251,99788.0,99787.0,0.00055418]
["bitfinex","BTCUSD",1734036732143,1.15525937,99788.0,99787.0,0.00055418]
["bitfinex","BTCUSD",1734036732342,0.78913946,99788.0,99787.0,0.00055418]
["bitfinex","BTCUSD",1734036732747,0.32908149,99788.0,99787.0,0.00055418]
["bitfinex","BTCUSD",1734036734640,0.55096273,99788.0,99787.0,0.00055418]
["bitfinex","BTCUSD",1734036735552,0.50644953,99788.0,99787.0,0.00055418]
["bitfinex","BTCUSD",1734036735909,0.32908149,99788.0,99787.0,0.00055418]
["bitfinex","BTCUSD",1734036736321,0.17736804,99791.0,99789.0,0.0469]
["bitfinex","BTCUSD",1734036736528,0.23207189,99790.0,99789.0,0.0469]
["bitfinex","BTCUSD",1734036736729,0.1876836,99790.0,99789.0,0.0469]
["bitfinex","BTCUSD",1734036737300,0.09905403,99790.0,99789.0,0.0469]
["bitfinex","BTCUSD",1734036737503,0.1876836,99790.0,99789.0,0.0469]
["bitfinex","BTCUSD",1734036737710,0.09905403,99790.0,99789.0,0.0469]
["bitfinex","BTCUSD",1734036738668,0.09905403,99790.0,99575.0,0.26642529]
["bitfinex","BTCUSD",1734036738848,0.09905403,99790.0,99562.0,3.06771181]
["bitfinex","BTCUSD",1734036738849,0.09905403,99790.0,99784.0,0.00016596]
["bitfinex","BTCUSD",1734036739294,0.09905403,99790.0,99788.0,0.200424]
["bitfinex","BTCUSD",1734036740110,0.09905403,99790.0,99774.0,0.15]
["bitfinex","BTCUSD",1734036740350,0.09905403,99790.0,99775.0,0.00100207]
["bitfinex","BTCUSD",1734036743123,0.15,99832.0,99800.0,0.08160172]
["bitfinex","BTCUSD",1734036743331,0.15983361,99843.0,99828.0,0.200342]
["bitfinex","BTCUSD",1734036743546,0.15983361,99843.0,99800.0,0.08160172]
["bitfinex","BTCUSD",1734036743547,0.15,99837.0,99832.0,0.200335]
["bitfinex","BTCUSD",1734036743699,0.15,99838.0,99832.0,0.200335]
["bitfinex","BTCUSD",1734036744055,0.15,99842.0,99822.0,0.00100166]
["bitfinex","BTCUSD",1734036744287,0.09905403,99841.0,99836.0,0.200328]
["bitfinex","BTCUSD",1734036744493,0.09905403,99841.0,99822.0,0.00100166]
["bitfinex","BTCUSD",1734036744494,0.09905403,99841.0,99824.0,0.200351]
["bitfinex","BTCUSD",1734036744815,0.15,99817.0,99805.0,0.0459]
["bitfinex","BTCUSD",1734036745015,0.15,99811.0,99805.0,0.200389]
["bitfinex","BTCUSD",1734036745362,0.09905403,99810.0,99805.0,0.400779]
["bitfinex","BTCUSD",1734036745905,0.15,99830.0,99822.0,0.200354]
["bitfinex","BTCUSD",1734036746105,0.09905403,99829.0,99822.0,0.200354]
["bitfinex","BTCUSD",1734036746332,0.15,99822.0,99801.0,0.0010018]
["bitfinex","BTCUSD",1734036746538,0.09905403,99821.0,99801.0,0.01076136]
["bitfinex","BTCUSD",1734036746785,0.09905403,99821.0,99817.0,0.200365]
["bitfinex","BTCUSD",1734036747741,0.09905403,99821.0,99818.0,0.200364]
["bitfinex","BTCUSD",1734036748171,0.09905403,99821.0,99801.0,0.0010018]
["bitfinex","BTCUSD",1734036748495,0.15,99819.0,99801.0,0.0010018]
["bitfinex","BTCUSD",1734036748663,0.15,99819.0,99800.0,0.0806]
["bitfinex","BTCUSD",1734036748664,0.10005618,99818.0,99807.0,0.200386]
["bitfinex","BTCUSD",1734036749064,0.10005618,99818.0,99800.0,0.0806]
["bitfinex","BTCUSD",1734036749262,0.10005618,99818.0,99812.0,0.200376]
["bitfinex","BTCUSD",1734036749443,0.10005618,99818.0,99800.0,0.0806]
["bitfinex","BTCUSD",1734036749444,0.10005618,99818.0,99810.0,0.20038]
["bitfinex","BTCUSD",1734036749895,0.10005618,99818.0,99801.0,0.400796]
["bitfinex","BTCUSD",1734036750043,0.10005618,99818.0,99800.0,0.0806]
["bitfinex","BTCUSD",1734036750666,0.10005618,99818.0,99810.0,0.20038]
["bitfinex","BTCUSD",1734036753586,0.10005618,99818.0,99814.0,0.180333]
["bitfinex","BTCUSD",1734036754035,0.0005501,99830.0,99814.0,0.180333]
["bitfinex","BTCUSD",1734036754247,0.09905403,99829.0,99822.0,0.18032]
["bitfinex","BTCUSD",1734036754699,0.09905403,99829.0,99814.0,0.180333]
["bitfinex","BTCUSD",1734036754908,0.15,99823.0,99810.0,0.180341]
["bitfinex","BTCUSD",1734036755091,0.15,99818.0,99806.0,0.180348]
["bitfinex","BTCUSD",1734036755265,0.10005618,99817.0,99800.0,0.0806]
["bitfinex","BTCUSD",1734036755669,0.09905403,99817.0,99812.0,0.180338]
["bitfinex","BTCUSD",1734036755870,0.09905403,99817.0,99802.0,0.15]
["bitfinex","BTCUSD",1734036756070,0.09905403,99817.0,99802.0,0.180356]
["bitfinex","BTCUSD",1734036756305,0.09905403,99817.0,99802.0,0.15]
["bitfinex","BTCUSD",1734036756455,0.09905403,99817.0,99811.0,0.180339]
["bitfinex","BTCUSD",1734036756674,0.09905403,99817.0,99801.0,0.180358]
["bitfinex","BTCUSD",1734036756873,0.09905403,99817.0,99802.0,0.180357]
["bitfinex","BTCUSD",1734036757074,0.09905403,99817.0,99812.0,0.180338]
["bitfinex","BTCUSD",1734036757480,0.09905403,99817.0,99809.0,0.180343]
["bitfinex","BTCUSD",1734036757684,0.09905403,99817.0,99811.0,0.18034]
["bitfinex","BTCUSD",1734036758661,0.09905403,99817.0,99809.0,0.180343]
["bitfinex","BTCUSD",1734036758797,0.10005618,99817.0,99809.0,0.180343]
["bitfinex","BTCUSD",1734036759000,0.09905403,99817.0,99813.0,0.180337]
["bitfinex","BTCUSD",1734036759199,0.09905403,99817.0,99813.0,0.360674]
["bitfinex","BTCUSD",1734036759609,0.09905403,99817.0,99813.0,0.180337]
["bitfinex","BTCUSD",1734036759809,0.09905403,99817.0,99810.0,0.180342]
["bitfinex","BTCUSD",1734036760016,0.09905403,99817.0,99810.0,0.360684]
["bitfinex","BTCUSD",1734036760229,0.09905403,99817.0,99814.0,0.180335]
["bitfinex","BTCUSD",1734036761127,0.09905403,99817.0,99814.0,0.36067]
["bitfinex","BTCUSD",1734036761782,0.00100215,99825.0,99823.0,0.180318]
["bitfinex","BTCUSD",1734036762048,0.09905403,99824.0,99823.0,0.180319]
["bitfinex","BTCUSD",1734036762927,0.09905403,99824.0,99803.0,0.180355]
["bitfinex","BTCUSD",1734036763189,0.09905403,99824.0,99819.0,0.180325]
["bitfinex","BTCUSD",1734036763397,0.09905403,99824.0,99815.0,0.180332]
["bitfinex","BTCUSD",1734036763620,0.15,99811.0,99798.0,0.180363]
["bitfinex","BTCUSD",1734036763881,0.15,99809.0,99798.0,0.180363]
["bitfinex","BTCUSD",1734036764127,0.15,99802.0,99786.0,0.1275]
["bitfinex","BTCUSD",1734036764331,0.10005618,99801.0,99786.0,0.1275]
["bitfinex","BTCUSD",1734036764579,0.10005618,99801.0,99793.0,0.180373]
["bitfinex","BTCUSD",1734036765041,0.10005618,99801.0,99793.0,0.180372]
["bitfinex","BTCUSD",1734036765268,0.10005618,99801.0,99796.0,0.180366]
["bitfinex","BTCUSD",1734036765653,0.10005618,99801.0,99799.0,0.180361]
["bitfinex","BTCUSD",1734036765854,0.10005618,99801.0,99796.0,0.180366]
["bitfinex","BTCUSD",1734036765855,0.09905403,99801.0,99800.0,8.62e-05]
["bitfinex","BTCUSD",1734036766541,0.09905403,99801.0,99800.0,0.1804462]
["bitfinex","BTCUSD",1734036766760,0.13262581,99819.0,99806.0,0.180349]
["bitfinex","BTCUSD",1734036766761,0.15,99812.0,99806.0,0.180349]
["bitfinex","BTCUSD",1734036766960,0.15,99812.0,99800.0,8.62e-05]
["bitfinex","BTCUSD",1734036766961,0.10005618,99811.0,99800.0,8.62e-05]
["bitfinex","BTCUSD",1734036767132,0.10005618,99811.0,99800.0,0.1804442]
["bitfinex","BTCUSD",1734036767546,0.25005618,99811.0,99800.0,8.62e-05]
["bitfinex","BTCUSD",1734036767708,0.25005618,99811.0,99780.0,8.61e-05]
["bitfinex","BTCUSD",1734036767709,0.15,99802.0,99793.0,0.180372]
["bitfinex","BTCUSD",1734036768095,0.10005618,99801.0,99793.0,0.180372]
["bitfinex","BTCUSD",1734036768221,0.10005618,99801.0,99794.0,0.180371]
["bitfinex","BTCUSD",1734036769110,0.09905403,99801.0,99794.0,0.180371]
["bitfinex","BTCUSD",1734036769480,0.15,99812.0,99798.0,0.180363]
["bitfinex","BTCUSD",1734036769685,0.09905403,99811.0,99809.0,0.180343]
["bitfinex","BTCUSD",1734036769940,0.09905403,99811.0,99790.0,0.00100189]
["bitfinex","BTCUSD",1734036770149,0.09905403,99811.0,99806.0,0.180348]
["bitfinex","BTCUSD",1734036771296,0.09905403,99811.0,99803.0,0.180353]
["bitfinex","BTCUSD",1734036772141,0.09905403,99811.0,99787.0,0.15]
["bitfinex","BTCUSD",1734036772142,0.15,99807.0,99787.0,0.15]
["bitfinex","BTCUSD",1734036772356,0.15,99801.0,99786.0,0.13711825]
["bitfinex","BTCUSD",1734036772594,0.10005618,99800.0,99784.0,0.15]
["bitfinex","BTCUSD",1734036772865,0.15,99786.0,99772.0,0.0826]
["bitfinex","BTCUSD",1734036773048,0.13374986,99801.0,99773.0,0.00100222]
["bitfinex","BTCUSD",1734036773049,0.08944246,99784.0,99773.0,0.00100222]
["bitfinex","BTCUSD",1734036773253,0.09905403,99783.0,99782.0,0.180392]
["bitfinex","BTCUSD",1734036773598,0.09905403,99783.0,99777.0,0.180401]
["bitfinex","BTCUSD",1734036773799,0.09905403,99783.0,99781.0,0.180395]
["bitfinex","BTCUSD",1734036774990,0.17831843,99797.0,99789.0,0.18038]
["bitfinex","BTCUSD",1734036774991,0.08944246,99797.0,99789.0,0.18038]
["bitfinex","BTCUSD",1734036775196,0.08944246,99797.0,99780.0,0.00025229]
["bitfinex","BTCUSD",1734036775197,0.08944246,99805.0,99803.0,0.180355]
["bitfinex","BTCUSD",1734036775409,0.13374986,99808.0,99803.0,0.180355]
["bitfinex","BTCUSD",1734036775410,0.09905403,99804.0,99803.0,0.180355]
["bitfinex","BTCUSD",1734036775618,0.32831843,99816.0,99803.0,0.180355]
["bitfinex","BTCUSD",1734036775619,0.08968959,99805.0,99803.0,0.180355]
["bitfinex","BTCUSD",1734036775841,0.15,99816.0,99782.0,0.15]
["bitfinex","BTCUSD",1734036775842,0.23280389,99804.0,99783.0,0.15]
["bitfinex","BTCUSD",1734036776049,0.08968012,99802.0,99796.0,0.180367]
["bitfinex","BTCUSD",1734036776302,0.09905403,99804.0,99796.0,0.180367]
["bitfinex","BTCUSD",1734036776303,0.18873415,99801.0,99796.0,0.180367]
["bitfinex","BTCUSD",1734036776799,0.18873415,99801.0,99793.0,0.15]
["bitfinex","BTCUSD",1734036777194,0.08968012,99799.0,99794.0,0.180371]
["bitfinex","BTCUSD",1734036777388,0.08968012,99799.0,99795.0,0.180368]
["bitfinex","BTCUSD",1734036777596,0.09075044,99800.0,99795.0,0.180368]
["bitfinex","BTCUSD",1734036777771,0.08975044,99798.0,99795.0,0.180368]
["bitfinex","BTCUSD",1734036777972,0.08975044,99799.0,99795.0,0.360737]
["bitfinex","BTCUSD",1734036778320,0.10005403,99800.0,99795.0,0.360737]
["bitfinex","BTCUSD",1734036778321,0.08975044,99798.0,99795.0,0.360737]
["bitfinex","BTCUSD",1734036778508,0.08975044,99798.0,99795.0,0.180368]
["bitfinex","BTCUSD",1734036778824,0.08975044,99796.0,99795.0,0.11057246]
["bitfinex","BTCUSD",1734036779030,0.08975044,99796.0,99780.0,0.00025229]
["bitfinex","BTCUSD",1734036779031,0.15,99781.0,99780.0,0.00025229]
["bitfinex","BTCUSD",1734036779231,0.5802326,99781.0,99780.0,0.00025229]
["bitfinex","BTCUSD",1734036779808,0.60959797,99781.0,99780.0,0.00025229]
["bitfinex","BTCUSD",1734036779986,0.09905403,99781.0,99780.0,0.00025229]
["bitfinex","BTCUSD",1734036780364,0.1887502,99781.0,99780.0,0.00025229]
["bitfinex","BTCUSD",1734036780575,0.09905403,99781.0,99780.0,0.00025229]
["bitfinex","BTCUSD",1734036780779,0.18875114,99781.0,99780.0,0.00025229]
["bitfinex","BTCUSD",1734036781090,0.18875238,99781.0,99780.0,0.00025229]
["bitfinex","BTCUSD",1734036781897,0.09905403,99781.0,99780.0,0.00025229]
["bitfinex","BTCUSD",1734036785247,0.24905403,99781.0,99780.0,0.00025229]
["bitfinex","BTCUSD",1734036785452,0.27395943,99781.0,99780.0,0.00025229]
["bitfinex","BTCUSD",1734036785666,0.24905403,99781.0,99780.0,0.00025229]
["bitfinex","BTCUSD",1734036786068,0.38351053,99781.0,99780.0,0.00025229]
["bitfinex","BTCUSD",1734036786267,0.24905403,99781.0,99780.0,0.00025229]
["bitfinex","BTCUSD",1734036786853,0.40651053,99781.0,99780.0,0.00025229]
["bitfinex","BTCUSD",1734036787258,0.61234656,99781.0,99780.0,0.00025229]
["bitfinex","BTCUSD",1734036787462,0.51508248,99781.0,99780.0,0.00025229]
["bitfinex","BTCUSD",1734036787734,0.38071622,99781.0,99780.0,0.00025229]
["bitfinex","BTCUSD",1734036789060,0.28166219,99781.0,99780.0,0.00025229]
["bitfinex","BTCUSD",1734036789673,0.25866219,99781.0,99780.0,0.00025229]
["bitfinex","BTCUSD",1734036789873,0.25526219,99781.0,99780.0,0.00025229]
["bitfinex","BTCUSD",1734036790248,0.10526219,99781.0,99780.0,0.00025229]
["bitfinex","BTCUSD",1734036790452,0.25526219,99781.0,99780.0,0.00025229]
["bitfinex","BTCUSD",1734036791356,0.09565403,99781.0,99780.0,0.00025229]
["bitfinex","BTCUSD",1734036791554,0.15,99807.0,99780.0,0.00025229]
["bitfinex","BTCUSD",1734036791753,0.10005403,99800.0,99797.0,0.180365]
["bitfinex","BTCUSD",1734036792078,0.10005403,99800.0,99780.0,0.00025229]
["bitfinex","BTCUSD",1734036792304,0.10005403,99800.0,99781.0,0.00100199]
["bitfinex","BTCUSD",1734036792511,0.001,99800.0,99798.0,0.180364]
["bitfinex","BTCUSD",1734036793680,0.001,99800.0,99798.0,0.18136591]
["bitfinex","BTCUSD",1734036794608,0.001,99800.0,99799.0,0.00100188]
["bitfinex","BTCUSD",1734036795037,0.001,99800.0,99799.0,0.25005591]
["bitfinex","BTCUSD",1734036795239,0.001,99800.0,99799.0,0.24905403]
["bitfinex","BTCUSD",1734036795441,0.001,99800.0,99799.0,0.33045403]
["bitfinex","BTCUSD",1734036795646,0.0001724,99830.0,99829.0,0.180308]
["bitfinex","BTCUSD",1734036796017,0.0001724,99830.0,99829.0,0.261708]
["bitfinex","BTCUSD",1734036797001,0.0007225,99830.0,99829.0,0.261708]
["bitfinex","BTCUSD",1734036798574,0.0007225,99830.0,99829.0,0.411708]
["bitfinex","BTCUSD",1734036798778,0.0007225,99830.0,99829.0,0.52065165]
["bitfinex","BTCUSD",1734036798980,0.0007225,99830.0,99829.0,0.67065165]
["bitfinex","BTCUSD",1734036799189,0.0007225,99830.0,99829.0,0.69365165]
["bitfinex","BTCUSD",1734036801899,0.0007225,99830.0,99829.0,0.42159762]
["bitfinex","BTCUSD",1734036802179,0.0007225,99830.0,99829.0,0.57159762]
["bitfinex","BTCUSD",1734036802747,0.0007225,99830.0,99829.0,0.261708]
["bitfinex","BTCUSD",1734036803520,0.0007225,99830.0,99829.0,0.180308]
["bitfinex","BTCUSD",1734036807187,0.0007225,99830.0,99822.0,0.0099608]
["bitfinex","BTCUSD",1734036807509,0.0007225,99830.0,99816.0,0.0787]
["bitfinex","BTCUSD",1734036807510,0.0007225,99830.0,99817.0,0.00100163]
["bitfinex","BTCUSD",1734036807653,0.0007225,99830.0,99827.0,0.180311]
["bitfinex","BTCUSD",1734036808144,0.0007225,99830.0,99791.0,0.0458]
["bitfinex","BTCUSD",1734036808145,0.15,99818.0,99791.0,0.0458]
["bitfinex","BTCUSD",1734036808407,0.09905403,99829.0,99791.0,0.0458]
["bitfinex","BTCUSD",1734036808408,0.25005618,99817.0,99792.0,0.180375]
["bitfinex","BTCUSD",1734036808649,0.09905403,99817.0,99792.0,0.00100188]
["bitfinex","BTCUSD",1734036808886,0.09905403,99817.0,99808.0,0.180346]
["bitfinex","BTCUSD",1734036809735,0.09905403,99817.0,99809.0,0.180342]
["bitfinex","BTCUSD",1734036810359,0.09905403,99817.0,99792.0,0.00100187]
["bitfinex","BTCUSD",1734036810573,0.09905403,99817.0,99801.0,0.180357]
["bitfinex","BTCUSD",1734036810989,0.09905403,99817.0,99805.0,0.18035]
["bitfinex","BTCUSD",1734036811976,0.09905403,99817.0,99797.0,0.180365]
["bitfinex","BTCUSD",1734036811977,0.00100215,99816.0,99797.0,0.180365]
["bitfinex","BTCUSD",1734036812158,0.09905403,99815.0,99797.0,0.180365]
["bitfinex","BTCUSD",1734036812360,0.09905403,99815.0,99800.0,8.62e-05]
["bitfinex","BTCUSD",1734036812569,0.09905403,99815.0,99801.0,0.180358]
["bitfinex","BTCUSD",1734036812795,0.09905403,99815.0,99801.0,0.360716]
["bitfinex","BTCUSD",1734036813169,0.09905403,99815.0,99805.0,0.180351]
["bitfinex","BTCUSD",1734036813369,0.09905403,99815.0,99801.0,0.180358]
["bitfinex","BTCUSD",1734036813955,0.09905403,99815.0,99800.0,8.62e-05]
["bitfinex","BTCUSD",1734036814158,0.09905403,99815.0,99800.0,0.00108807]
["bitfinex","BTCUSD",1734036814364,0.09905403,99815.0,99810.0,0.360683]
["bitfinex","BTCUSD",1734036814572,0.09905403,99815.0,99810.0,0.180341]
["bitfinex","BTCUSD",1734036817157,0.09905403,99815.0,99807.0,0.180347]
["bitfinex","BTCUSD",1734036818497,0.09905403,99815.0,99811.0,0.18034]
["bitfinex","BTCUSD",1734036819323,0.09905403,99815.0,99807.0,0.180347]
["bitfinex","BTCUSD",1734036820895,0.09905403,99815.0,99811.0,0.18034]
["bitfinex","BTCUSD",1734036823531,0.09905403,99815.0,99811.0,0.36068]
["bitfinex","BTCUSD",1734036824117,0.000172,99820.0,99811.0,0.18034]
["bitfinex","BTCUSD",1734036824394,0.09905403,99819.0,99808.0,0.0010018]
["bitfinex","BTCUSD",1734036824596,0.09905403,99819.0,99812.0,0.180338]
["bitfinex","BTCUSD",1734036825491,0.09905403,99819.0,99815.0,0.180331]
["bitfinex","BTCUSD",1734036826037,0.09905403,99819.0,99812.0,0.180338]
["bitfinex","BTCUSD",1734036827098,0.09905403,99819.0,99801.0,0.180357]
["bitfinex","BTCUSD",1734036827309,0.09905403,99819.0,99806.0,0.180349]
["bitfinex","BTCUSD",1734036827470,0.09905403,99819.0,99806.0,0.360698]
["bitfinex","BTCUSD",1734036828289,0.09905403,99819.0,99800.0,8.62e-05]
["bitfinex","BTCUSD",1734036828489,0.09905403,99819.0,99800.0,0.00108803]
["bitfinex","BTCUSD",1734036828712,0.09905403,99819.0,99815.0,0.180333]
["bitfinex","BTCUSD",1734036828916,0.09905403,99819.0,99811.0,0.18034]
["bitfinex","BTCUSD",1734036829852,0.09905403,99819.0,99805.0,0.18035]
["bitfinex","BTCUSD",1734036830091,0.09905403,99819.0,99809.0,0.180344]
["bitfinex","BTCUSD",1734036830628,0.09905403,99819.0,99809.0,0.360688]
["bitfinex","BTCUSD",1734036831051,0.09905403,99819.0,99813.0,0.180337]
["bitfinex","BTCUSD",1734036832590,0.09905403,99819.0,99800.0,8.62e-05]
["bitfinex","BTCUSD",1734036832591,0.09905403,99819.0,99814.0,0.36067]
["bitfinex","BTCUSD",1734036832961,0.09905403,99819.0,99814.0,0.180335]
["bitfinex","BTCUSD",1734036833794,0.09905403,99819.0,99814.0,0.171335]
["bitfinex","BTCUSD",1734036835911,0.09905403,99819.0,99818.0,0.180328]
["bitfinex","BTCUSD",1734036836122,0.000172,99820.0,99818.0,0.180328]
["bitfinex","BTCUSD",1734036836325,0.000172,99820.0,99819.0,0.00100173]
["bitfinex","BTCUSD",1734036839790,0.000172,99820.0,99818.0,0.180328]
["bitfinex","BTCUSD",1734036844032,0.000172,99820.0,99806.0,0.180349]
["bitfinex","BTCUSD",1734036844033,0.09905403,99819.0,99806.0,0.180349]
["bitfinex","BTCUSD",1734036844616,0.15,99813.0,99785.0,0.0817]
["bitfinex","BTCUSD",1734036844811,0.15,99813.0,99786.0,0.180385]
["bitfinex","BTCUSD",1734036844812,0.30043218,99812.0,99786.0,0.180385]
["bitfinex","BTCUSD",1734036845113,0.30043218,99812.0,99794.0,0.180371]
["bitfinex","BTCUSD",1734036845114,0.15,99808.0,99794.0,0.180371]
["bitfinex","BTCUSD",1734036845392,0.10005618,99807.0,99798.0,0.180363]
["bitfinex","BTCUSD",1734036845529,0.09905403,99807.0,99798.0,0.180363]
["bitfinex","BTCUSD",1734036847907,0.09905403,99807.0,99801.0,0.180358]
["bitfinex","BTCUSD",1734036848430,0.09905403,99807.0,99795.0,0.180369]
["bitfinex","BTCUSD",1734036848957,0.09905403,99807.0,99801.0,0.180358]
["bitfinex","BTCUSD",1734036850790,0.09905403,99807.0,99797.0,0.180364]
["bitfinex","BTCUSD",1734036850997,0.09905403,99807.0,99804.0,0.180352]
["bitfinex","BTCUSD",1734036851212,0.09962676,99820.0,99797.0,0.180364]
["bitfinex","BTCUSD",1734036851416,0.09962676,99820.0,99818.0,0.180328]
["bitfinex","BTCUSD",1734036851417,0.000172,99820.0,99818.0,0.180328]
["bitfinex","BTCUSD",1734036851622,0.000172,99820.0,99819.0,0.00100171]
["bitfinex","BTCUSD",1734036851855,0.000172,99820.0,99819.0,0.07740171]
["bitfinex","BTCUSD",1734036852063,0.000172,99820.0,99819.0,0.0764]
["bitfinex","BTCUSD",1734036852276,0.000172,99820.0,99819.0,0.2264]
["bitfinex","BTCUSD",1734036852482,0.000172,99820.0,99819.0,0.34845403]
["bitfinex","BTCUSD",1734036853852,0.04474836,99857.0,99851.0,0.180267]
["bitfinex","BTCUSD",1734036854080,0.09905403,99856.0,99851.0,0.180267]
["bitfinex","BTCUSD",1734036854491,0.09905403,99856.0,99851.0,0.360535]
["bitfinex","BTCUSD",1734036855103,0.09905403,99856.0,99851.0,0.180267]
["bitfinex","BTCUSD",1734036855299,0.09905403,99856.0,99855.0,0.180261]
["bitfinex","BTCUSD",1734036855957,0.09905403,99856.0,99851.0,0.180267]
["bitfinex","BTCUSD",1734036856162,0.09905403,99856.0,99847.0,0.180274]
["bitfinex","BTCUSD",1734036856368,0.09905403,99856.0,99851.0,0.180268]
["bitfinex","BTCUSD",1734036857100,0.15,99853.0,99819.0,0.25900992]
["bitfinex","BTCUSD",1734036857355,0.10005618,99852.0,99841.0,0.180286]
["bitfinex","BTCUSD",1734036857605,0.10005618,99852.0,99842.0,0.180284]
["bitfinex","BTCUSD",1734036858052,0.10005618,99852.0,99841.0,0.180286]
["bitfinex","BTCUSD",1734036859160,0.10005618,99852.0,99822.0,0.33032]
["bitfinex","BTCUSD",1734036859161,0.09905403,99852.0,99848.0,0.360546]
["bitfinex","BTCUSD",1734036859424,0.08405403,99852.0,99848.0,0.360546]
["bitfinex","BTCUSD",1734036859640,0.00016498,99858.0,99857.0,0.180257]
["bitfinex","BTCUSD",1734036860244,0.00016498,99858.0,99857.0,0.18125833]
["bitfinex","BTCUSD",1734036860706,0.00016498,99858.0,99857.0,0.180257]
["bitfinex","BTCUSD",1734036862323,0.00011498,99858.0,99857.0,0.180257]
["bitfinex","BTCUSD",1734036863099,0.00011498,99858.0,99857.0,0.18125828]
["bitfinex","BTCUSD",1734036863300,0.00011498,99858.0,99857.0,0.25805828]
["bitfinex","BTCUSD",1734036863504,0.00011498,99858.0,99857.0,0.257057]
["bitfinex","BTCUSD",1734036863725,0.00011498,99858.0,99857.0,0.26684351]
["bitfinex","BTCUSD",1734036870172,0.15,99878.0,99870.0,0.180234]
["bitfinex","BTCUSD",1734036870173,0.13028698,99878.0,99870.0,0.180234]
["bitfinex","BTCUSD",1734036870406,0.13028698,99878.0,99862.0,0.180248]
["bitfinex","BTCUSD",1734036870407,0.09905403,99877.0,99862.0,0.180248]
["bitfinex","BTCUSD",1734036870659,0.00959288,99884.0,99863.0,0.00100125]
["bitfinex","BTCUSD",1734036870863,0.200189,99906.0,99857.0,0.08675149]
["bitfinex","BTCUSD",1734036870864,0.13028698,99896.0,99891.0,0.180194]
["bitfinex","BTCUSD",1734036871062,0.22934101,99895.0,99888.0,0.1802]
["bitfinex","BTCUSD",1734036871270,0.09905403,99895.0,99888.0,0.360401]
["bitfinex","BTCUSD",1734036871786,0.09905403,99895.0,99888.0,0.1802]
["bitfinex","BTCUSD",1734036872029,0.13028698,99885.0,99857.0,0.0768]
["bitfinex","BTCUSD",1734036872227,0.23034316,99884.0,99870.0,0.180232]
["bitfinex","BTCUSD",1734036872637,0.23034316,99884.0,99873.0,0.180227]
["bitfinex","BTCUSD",1734036873068,0.200234,99883.0,99869.0,0.180236]
["bitfinex","BTCUSD",1734036873280,0.09905403,99882.0,99857.0,0.0768]
["bitfinex","BTCUSD",1734036873532,0.09905403,99882.0,99873.0,0.360456]
["bitfinex","BTCUSD",1734036874513,0.09905403,99882.0,99876.0,0.180222]
["bitfinex","BTCUSD",1734036875008,0.09905403,99882.0,99873.0,0.180228]
["bitfinex","BTCUSD",1734036875258,0.09905403,99882.0,99861.0,0.00100119]
["bitfinex","BTCUSD",1734036875546,0.09905403,99882.0,99872.0,0.180229]
["bitfinex","BTCUSD",1734036875547,0.09885403,99882.0,99872.0,0.180229]
["bitfinex","BTCUSD",1734036875994,0.09885403,99882.0,99876.0,0.180223]
["bitfinex","BTCUSD",1734036879055,0.09885403,99882.0,99872.0,0.180229]
["bitfinex","BTCUSD",1734036879182,0.09885403,99882.0,99879.0,0.180216]
["bitfinex","BTCUSD",1734036880248,0.09885403,99882.0,99859.0,0.15]
["bitfinex","BTCUSD",1734036880450,0.09885403,99882.0,99857.0,0.0768]
["bitfinex","BTCUSD",1734036880451,0.200246,99877.0,99857.0,0.0768]
["bitfinex","BTCUSD",1734036880652,0.09905403,99876.0,99857.0,0.08675871]
["bitfinex","BTCUSD",1734036881043,0.09905403,99876.0,99866.0,0.180239]
["bitfinex","BTCUSD",1734036882452,0.08905403,99876.0,99867.0,0.180239]
["bitfinex","BTCUSD",1734036883214,0.08905403,99876.0,99866.0,0.180239]
["bitfinex","BTCUSD",1734036890418,0.08905403,99876.0,99850.0,8.59e-05]
["bitfinex","BTCUSD",1734036890419,0.20026,99870.0,99850.0,8.59e-05]
["bitfinex","BTCUSD",1734036890622,0.13028698,99855.0,99850.0,8.59e-05]
["bitfinex","BTCUSD",1734036890827,0.200283,99859.0,99850.0,8.59e-05]
["bitfinex","BTCUSD",1734036890828,0.23034316,99854.0,99850.0,8.59e-05]
["bitfinex","BTCUSD",1734036891990,0.23034316,99854.0,99850.0,0.00025088]
["bitfinex","BTCUSD",1734036897464,0.13028698,99851.0,99850.0,0.00025088]
["bitfinex","BTCUSD",1734036897662,0.13028698,99835.0,99816.0,0.0765]
["bitfinex","BTCUSD",1734036897871,0.13028698,99830.0,99817.0,0.18033]
["bitfinex","BTCUSD",1734036898081,0.09905403,99829.0,99817.0,0.18033]
["bitfinex","BTCUSD",1734036898286,0.09905403,99829.0,99821.0,0.180322]
["bitfinex","BTCUSD",1734036899761,0.09905403,99829.0,99816.0,0.0765]
["bitfinex","BTCUSD",1734036899762,0.22003081,99838.0,99825.0,0.180315]
["bitfinex","BTCUSD",1734036899978,0.22003081,99838.0,99816.0,0.0765]
["bitfinex","BTCUSD",1734036899979,0.13028698,99835.0,99826.0,0.180312]
["bitfinex","BTCUSD",1734036900178,0.09905403,99834.0,99826.0,0.180312]
["bitfinex","BTCUSD",1734036900383,0.09905403,99834.0,99816.0,0.0765]
["bitfinex","BTCUSD",1734036900591,0.08990976,99851.0,99817.0,0.00100169]
["bitfinex","BTCUSD",1734036900814,0.08990976,99851.0,99818.0,0.15100151]
["bitfinex","BTCUSD",1734036900815,0.09905403,99850.0,99818.0,0.15100151]
["bitfinex","BTCUSD",1734036901022,0.09905403,99850.0,99842.0,0.180283]
["bitfinex","BTCUSD",1734036901231,0.09905403,99850.0,99818.0,0.15100151]
["bitfinex","BTCUSD",1734036901438,0.09905403,99850.0,99846.0,0.180277]
["bitfinex","BTCUSD",1734036901848,0.00016593,99851.0,99846.0,0.180277]
["bitfinex","BTCUSD",1734036902059,0.00016593,99851.0,99850.0,0.18027]
["bitfinex","BTCUSD",1734036903955,0.00016593,99851.0,99850.0,0.33127134]
["bitfinex","BTCUSD",1734036904173,0.00016593,99851.0,99850.0,0.18027]
["bitfinex","BTCUSD",1734036904387,0.00016593,99851.0,99832.0,0.15]
["bitfinex","BTCUSD",1734036904597,0.00016593,99851.0,99834.0,0.180299]
["bitfinex","BTCUSD",1734036904791,0.09905403,99850.0,99843.0,0.180283]
["bitfinex","BTCUSD",1734036904906,0.13028698,99845.0,99827.0,0.18031]
["bitfinex","BTCUSD",1734036905110,0.13028698,99834.0,99795.0,0.15]
["bitfinex","BTCUSD",1734036905344,0.09905403,99844.0,99813.0,0.0765]
["bitfinex","BTCUSD",1734036905345,0.13028698,99831.0,99813.0,0.0765]
["bitfinex","BTCUSD",1734036905508,0.09905403,99830.0,99813.0,0.0765]
["bitfinex","BTCUSD",1734036905973,0.09905403,99830.0,99822.0,0.180319]
["bitfinex","BTCUSD",1734036906234,0.09905403,99830.0,99826.0,0.180312]
["bitfinex","BTCUSD",1734036906437,0.13028698,99836.0,99823.0,0.180319]
["bitfinex","BTCUSD",1734036906649,0.09905403,99835.0,99830.0,8.6e-05]
["bitfinex","BTCUSD",1734036907053,0.09905403,99835.0,99831.0,0.180304]
["bitfinex","BTCUSD",1734036908053,0.09905403,99835.0,99830.0,8.6e-05]
["bitfinex","BTCUSD",1734036910294,0.09905403,99835.0,99831.0,0.180304]
["bitfinex","BTCUSD",1734036910508,0.09905403,99835.0,99830.0,8.6e-05]
["bitfinex","BTCUSD",1734036911619,0.09905403,99835.0,99831.0,0.180304]
["bitfinex","BTCUSD",1734036911807,0.09905403,99835.0,99830.0,8.6e-05]
["bitfinex","BTCUSD",1734036914569,0.13028698,99831.0,99830.0,8.6e-05]
["bitfinex","BTCUSD",1734036914779,0.22934101,99831.0,99830.0,8.6e-05]
["bitfinex","BTCUSD",1734036915028,0.30944101,99831.0,99830.0,8.6e-05]
["bitfinex","BTCUSD",1734036915237,0.30944101,99831.0,99796.0,0.180367]
["bitfinex","BTCUSD",1734036915238,0.200378,99811.0,99796.0,0.180367]
["bitfinex","BTCUSD",1734036915437,0.29943203,99811.0,99796.0,0.180367]
["bitfinex","BTCUSD",1734036915843,0.29943203,99811.0,99795.0,0.180368]
["bitfinex","BTCUSD",1734036916047,0.29943203,99811.0,99791.0,0.262876]
["bitfinex","BTCUSD",1734036916048,0.09905403,99811.0,99800.0,0.1804452]
["bitfinex","BTCUSD",1734036916702,0.09905403,99811.0,99810.0,0.0006361]
["bitfinex","BTCUSD",1734036917119,0.22934101,99811.0,99810.0,0.0006361]
["bitfinex","BTCUSD",1734036920120,0.22895201,99811.0,99810.0,0.0006361]
["bitfinex","BTCUSD",1734036921845,0.26198293,99811.0,99810.0,0.0006361]
["bitfinex","BTCUSD",1734036922621,0.34348293,99811.0,99810.0,0.0006361]
["bitfinex","BTCUSD",1734036923305,0.38321918,99811.0,99810.0,0.0006361]
["bitfinex","BTCUSD",1734036924402,0.34348293,99811.0,99810.0,0.0006361]
["bitfinex","BTCUSD",1734036924652,0.13028698,99781.0,99771.0,0.0004]
["bitfinex","BTCUSD",1734036924862,0.45277901,99781.0,99771.0,0.0004]
["bitfinex","BTCUSD",1734036925279,0.48851688,99781.0,99771.0,0.0004]
["bitfinex","BTCUSD",1734036926202,0.51853369,99781.0,99780.0,0.00025229]
["bitfinex","BTCUSD",1734036927891,0.58045655,99781.0,99780.0,0.00025229]
["bitfinex","BTCUSD",1734036928136,0.61047336,99781.0,99780.0,0.00025229]
["bitfinex","BTCUSD",1734036928380,0.60086209,99781.0,99780.0,0.00025229]
["bitfinex","BTCUSD",1734036928611,0.51891024,99781.0,99780.0,0.00025229]
["bitfinex","BTCUSD",1734036928808,0.54892705,99781.0,99780.0,0.00025229]
["bitfinex","BTCUSD",1734036929065,0.51891024,99781.0,99780.0,0.00025229]
["bitfinex","BTCUSD",1734036930262,0.31847224,99781.0,99755.0,0.0793]
["bitfinex","BTCUSD",1734036930501,0.200468,99767.0,99755.0,0.0793]
["bitfinex","BTCUSD",1734036930749,0.13028698,99761.0,99755.0,0.0793]
["bitfinex","BTCUSD",1734036930996,0.13028698,99756.0,99755.0,0.0793]
["bitfinex","BTCUSD",1734036931244,0.13028698,99756.0,99745.0,0.0773]
["bitfinex","BTCUSD",1734036931245,0.22934101,99756.0,99745.0,0.0773]
["bitfinex","BTCUSD",1734036931486,0.09905403,99755.0,99751.0,0.00056622]
["bitfinex","BTCUSD",1734036932002,0.13028698,99752.0,99751.0,0.00056622]
["bitfinex","BTCUSD",1734036932247,0.40234101,99752.0,99751.0,0.00056622]
["bitfinex","BTCUSD",1734036932766,0.43555843,99752.0,99751.0,0.00056622]
["bitfinex","BTCUSD",1734036933025,0.13028698,99733.0,99729.0,0.180489]
["bitfinex","BTCUSD",1734036933324,0.30527145,99752.0,99720.0,8.6e-05]
["bitfinex","BTCUSD",1734036933325,0.09905403,99732.0,99720.0,8.6e-05]
["bitfinex","BTCUSD",1734036933794,0.09905403,99732.0,99728.0,0.18049]
["bitfinex","BTCUSD",1734036934042,0.13028698,99738.0,99734.0,0.180479]
["bitfinex","BTCUSD",1734036934291,0.09905403,99737.0,99734.0,0.180479]
["bitfinex","BTCUSD",1734036934552,0.02316585,99752.0,99720.0,8.6e-05]
["bitfinex","BTCUSD",1734036934553,0.00016585,99752.0,99735.0,0.1251]
["bitfinex","BTCUSD",1734036934808,0.00016585,99752.0,99736.0,0.0010025]
["bitfinex","BTCUSD",1734036934809,0.09905403,99751.0,99736.0,0.0010025]
["bitfinex","BTCUSD",1734036935083,0.09905403,99751.0,99735.0,0.1251]
["bitfinex","BTCUSD",1734036935084,0.09905403,99751.0,99747.0,0.180455]
["bitfinex","BTCUSD",1734036935351,0.09905403,99751.0,99747.0,0.360911]
["bitfinex","BTCUSD",1734036935627,0.00016585,99752.0,99747.0,0.360911]
["bitfinex","BTCUSD",1734036935628,0.00016585,99752.0,99748.0,0.0787]
["bitfinex","BTCUSD",1734036935900,0.00016585,99752.0,99749.0,0.180452]
["bitfinex","BTCUSD",1734036936392,0.00016585,99752.0,99750.0,0.00100242]
["bitfinex","BTCUSD",1734036936633,0.00016585,99752.0,99751.0,0.180449]
["bitfinex","BTCUSD",1734036937146,0.00016585,99752.0,99751.0,0.18145135]
["bitfinex","BTCUSD",1734036937378,0.00016585,99752.0,99751.0,0.180449]
["bitfinex","BTCUSD",1734036937609,0.00016585,99752.0,99751.0,0.18145134]
["bitfinex","BTCUSD",1734036938172,0.09921988,99752.0,99748.0,0.0787]
["bitfinex","BTCUSD",1734036938441,0.13028698,99748.0,99735.0,0.1251]
["bitfinex","BTCUSD",1734036938664,0.13028698,99738.0,99735.0,0.0787]
["bitfinex","BTCUSD",1734036938908,0.13028698,99738.0,99721.0,0.0464]
["bitfinex","BTCUSD",1734036938909,0.22934101,99737.0,99728.0,0.18049]
["bitfinex","BTCUSD",1734036939157,0.22934101,99737.0,99725.0,0.0787]
["bitfinex","BTCUSD",1734036939158,0.159341,99737.0,99734.0,0.180479]
["bitfinex","BTCUSD",1734036939395,0.06028697,99746.0,99734.0,0.180479]
["bitfinex","BTCUSD",1734036939635,0.09905403,99745.0,99740.0,0.180468]
["bitfinex","BTCUSD",1734036940393,0.00016585,99752.0,99751.0,0.180449]
["bitfinex","BTCUSD",1734036940675,0.09921988,99752.0,99751.0,0.180449]
["bitfinex","BTCUSD",1734036940955,0.00016585,99752.0,99751.0,0.180449]
["bitfinex","BTCUSD",1734036943249,0.00016585,99752.0,99745.0,0.180459]
["bitfinex","BTCUSD",1734036943250,0.06028697,99749.0,99740.0,0.0787]
["bitfinex","BTCUSD",1734036943458,0.09905403,99748.0,99740.0,0.259167]
["bitfinex","BTCUSD",1734036944070,0.09905403,99748.0,99744.0,0.18046]
["bitfinex","BTCUSD",1734036944209,0.09905403,99748.0,99744.0,0.360921]
["bitfinex","BTCUSD",1734036944419,0.09905403,99748.0,99740.0,0.0787]
["bitfinex","BTCUSD",1734036944825,0.00016585,99752.0,99740.0,0.0787]
["bitfinex","BTCUSD",1734036945025,0.00016585,99752.0,99749.0,0.180452]
["bitfinex","BTCUSD",1734036945837,0.06028697,99747.0,99741.0,0.180467]
["bitfinex","BTCUSD",1734036946066,0.09905403,99746.0,99741.0,0.360934]
["bitfinex","BTCUSD",1734036946294,0.09905403,99746.0,99741.0,0.180467]
["bitfinex","BTCUSD",1734036947171,0.09905403,99746.0,99740.0,0.0787]
["bitfinex","BTCUSD",1734036947380,0.06028697,99739.0,99728.0,0.0787]
["bitfinex","BTCUSD",1734036947518,0.06028697,99735.0,99728.0,0.0787]
["bitfinex","BTCUSD",1734036947722,0.09905403,99734.0,99720.0,8.6e-05]
["bitfinex","BTCUSD",1734036947936,0.09905403,99734.0,99727.0,0.180491]
["bitfinex","BTCUSD",1734036948580,0.09905403,99734.0,99723.0,0.180499]
["bitfinex","BTCUSD",1734036949120,0.02005962,99743.0,99720.0,8.6e-05]
["bitfinex","BTCUSD",1734036949121,0.06028697,99723.0,99720.0,8.6e-05]
["bitfinex","BTCUSD",1734036949322,0.06028697,99721.0,99720.0,8.6e-05]
["bitfinex","BTCUSD",1734036949455,0.200531,99735.0,99720.0,8.6e-05]
["bitfinex","BTCUSD",1734036949456,0.06028697,99734.0,99721.0,0.180503]
["bitfinex","BTCUSD",1734036949661,0.06028697,99734.0,99720.0,8.6e-05]
["bitfinex","BTCUSD",1734036949662,0.06028697,99733.0,99729.0,0.180487]
["bitfinex","BTCUSD",1734036949860,0.06028697,99733.0,99728.0,0.180489]
["bitfinex","BTCUSD",1734036950632,0.06028697,99733.0,99721.0,0.180503]
["bitfinex","BTCUSD",1734036950763,0.06028697,99733.0,99725.0,0.180495]
["bitfinex","BTCUSD",1734036950965,0.06028697,99730.0,99721.0,0.180503]
["bitfinex","BTCUSD",1734036951168,0.06028697,99727.0,99720.0,8.6e-05]
["bitfinex","BTCUSD",1734036951372,0.159341,99727.0,99721.0,0.180503]
["bitfinex","BTCUSD",1734036952448,0.159341,99727.0,99720.0,8.6e-05]
["bitfinex","BTCUSD",1734036952687,0.06028697,99723.0,99720.0,8.6e-05]
["bitfinex","BTCUSD",1734036954653,0.06028697,99721.0,99720.0,8.6e-05]
["bitfinex","BTCUSD",1734036954859,0.182341,99721.0,99720.0,8.6e-05]
["bitfinex","BTCUSD",1734036957143,0.159341,99721.0,99720.0,8.6e-05]
["bitfinex","BTCUSD",1734036957547,0.09905403,99721.0,99720.0,8.6e-05]
["bitfinex","BTCUSD",1734036957755,0.06028697,99724.0,99720.0,8.6e-05]
["bitfinex","BTCUSD",1734036957996,0.06028697,99721.0,99720.0,8.6e-05]
["bitfinex","BTCUSD",1734036958205,0.159341,99721.0,99720.0,8.6e-05]
["bitfinex","BTCUSD",1734036961980,0.200538,99732.0,99720.0,8.6e-05]
["bitfinex","BTCUSD",1734036961981,0.06028697,99729.0,99720.0,8.6e-05]
["bitfinex","BTCUSD",1734036962193,0.26807098,99765.0,99720.0,8.6e-05]
["bitfinex","BTCUSD",1734036962194,0.06028697,99732.0,99720.0,8.6e-05]
["bitfinex","BTCUSD",1734036962402,0.159341,99732.0,99720.0,8.6e-05]
["bitfinex","BTCUSD",1734036963016,0.159341,99732.0,99729.0,0.180488]
["bitfinex","BTCUSD",1734036963226,0.159341,99732.0,99726.0,0.180494]
["bitfinex","BTCUSD",1734036963436,0.06028697,99744.0,99720.0,8.6e-05]
["bitfinex","BTCUSD",1734036963644,0.00033785,99750.0,99720.0,8.6e-05]
["bitfinex","BTCUSD",1734036963645,0.06028697,99746.0,99727.0,0.00100272]
["bitfinex","BTCUSD",1734036963853,0.00033785,99750.0,99746.0,0.360914]
["bitfinex","BTCUSD",1734036963854,0.09905403,99749.0,99746.0,0.360914]
["bitfinex","BTCUSD",1734036964072,0.00033785,99750.0,99746.0,0.360914]
["bitfinex","BTCUSD",1734036964286,0.06062482,99750.0,99746.0,0.360914]
["bitfinex","BTCUSD",1734036964487,0.00033785,99750.0,99746.0,0.360914]
["bitfinex","BTCUSD",1734036965105,0.00033785,99750.0,99748.0,0.180454]
["bitfinex","BTCUSD",1734036965311,0.00033785,99750.0,99749.0,0.0010024]
["bitfinex","BTCUSD",1734036965722,0.00033785,99750.0,99748.0,0.180454]
["bitfinex","BTCUSD",1734036965926,0.00033785,99750.0,99749.0,0.0010024]
["bitfinex","BTCUSD",1734036966630,0.00033785,99750.0,99748.0,0.180454]
["bitfinex","BTCUSD",1734036966831,0.00033785,99750.0,99749.0,0.00100236]
["bitfinex","BTCUSD",1734036966985,0.00033785,99750.0,99748.0,0.180454]
["bitfinex","BTCUSD",1734036967217,0.00033785,99750.0,99749.0,0.00100236]
["bitfinex","BTCUSD",1734036970131,0.00033785,99750.0,99748.0,0.180454]
["bitfinex","BTCUSD",1734036970343,0.00033785,99750.0,99744.0,0.255761]
["bitfinex","BTCUSD",1734036970554,0.00033785,99750.0,99744.0,0.0753]
["bitfinex","BTCUSD",1734036970761,0.00033785,99750.0,99748.0,0.180453]
["bitfinex","BTCUSD",1734036971170,0.00033785,99750.0,99749.0,0.00100238]
["bitfinex","BTCUSD",1734036971963,0.00033785,99750.0,99749.0,0.15100238]
["bitfinex","BTCUSD",1734036972181,0.00033785,99750.0,99749.0,0.39905403]
["bitfinex","BTCUSD",1734036972382,0.0001722,99760.0,99755.0,0.08971303]
["bitfinex","BTCUSD",1734036972602,0.0001722,99760.0,99759.0,0.330434]
["bitfinex","BTCUSD",1734036972865,0.0001722,99760.0,99759.0,0.42948803]
["bitfinex","BTCUSD",1734036973333,0.0001722,99760.0,99759.0,0.51018803]
["bitfinex","BTCUSD",1734036974054,0.02945917,99792.0,99790.0,0.180378]
["bitfinex","BTCUSD",1734036975505,0.00016622,99792.0,99790.0,0.180378]
["bitfinex","BTCUSD",1734036982312,0.00016622,99792.0,99791.0,0.00100202]
["bitfinex","BTCUSD",1734036982571,0.00016622,99792.0,99790.0,0.180378]
["bitfinex","BTCUSD",1734036986210,0.00016622,99792.0,99763.0,0.0809]
["bitfinex","BTCUSD",1734036986211,0.09905403,99791.0,99763.0,0.0809]
["bitfinex","BTCUSD",1734036986427,0.200469,99766.0,99741.0,0.0809]
["bitfinex","BTCUSD",1734036986638,0.02945917,99756.0,99741.0,0.0809]
["bitfinex","BTCUSD",1734036986852,0.09905403,99765.0,99761.0,0.180431]
["bitfinex","BTCUSD",1734036987065,0.02945917,99779.0,99778.0,0.1804]
["bitfinex","BTCUSD",1734036987276,0.02945917,99783.0,99778.0,0.1804]
["bitfinex","BTCUSD",1734036987456,0.02945917,99783.0,99744.0,0.180461]
["bitfinex","BTCUSD",1734036987457,0.02945917,99773.0,99761.0,0.0809]
["bitfinex","BTCUSD",1734036987701,0.02945917,99773.0,99770.0,0.180413]
["bitfinex","BTCUSD",1734036987910,0.02945917,99773.0,99770.0,0.360827]
["bitfinex","BTCUSD",1734036988112,0.02945917,99773.0,99770.0,0.180413]
["bitfinex","BTCUSD",1734036988324,0.02945917,99773.0,99770.0,8.59e-05]
["bitfinex","BTCUSD",1734036988738,0.02945917,99773.0,99771.0,0.180413]
["bitfinex","BTCUSD",1734036989591,0.02945917,99773.0,99770.0,8.59e-05]
["bitfinex","BTCUSD",1734036992086,0.02945917,99773.0,99770.0,0.1804989]
["bitfinex","BTCUSD",1734036992328,0.02945917,99773.0,99770.0,0.3609129]
["bitfinex","BTCUSD",1734036993293,0.02945917,99773.0,99770.0,8.59e-05]
["bitfinex","BTCUSD",1734036994693,0.02945917,99773.0,99770.0,0.1804989]
["bitfinex","BTCUSD",1734036995111,0.02945917,99773.0,99770.0,0.3609129]
["bitfinex","BTCUSD",1734036995330,0.02945917,99773.0,99770.0,0.1804989]
["bitfinex","BTCUSD",1734036995530,0.02945917,99773.0,99770.0,8.59e-05]
["bitfinex","BTCUSD",1734036996452,0.02945917,99773.0,99771.0,0.180413]
["bitfinex","BTCUSD",1734036997138,0.02945917,99773.0,99770.0,8.59e-05]
["bitfinex","BTCUSD",1734036997350,0.02945917,99771.0,99770.0,8.59e-05]
["bitfinex","BTCUSD",1734036997721,0.1285132,99771.0,99770.0,8.59e-05]
["bitfinex","BTCUSD",1734037002873,0.1515132,99771.0,99770.0,8.59e-05]
["bitfinex","BTCUSD",1734037004094,0.02945917,99776.0,99770.0,8.59e-05]
["bitfinex","BTCUSD",1734037004445,0.00016622,99792.0,99788.0,0.180382]
["bitfinex","BTCUSD",1734037004647,0.00016622,99792.0,99790.0,0.180378]
["bitfinex","BTCUSD",1734037005292,0.00016622,99792.0,99791.0,0.07600199]
["bitfinex","BTCUSD",1734037005503,0.00016622,99792.0,99791.0,0.22600188]
["bitfinex","BTCUSD",1734037005679,0.00016622,99792.0,99791.0,0.32405403]
["bitfinex","BTCUSD",1734037006091,0.00016622,99792.0,99791.0,0.37345403]
["bitfinex","BTCUSD",1734037006234,2.2e-07,99792.0,99791.0,0.37345403]
["bitfinex","BTCUSD",1734037006433,0.000172,99800.0,99791.0,0.37345403]
["bitfinex","BTCUSD",1734037006434,2.2e-07,99800.0,99799.0,0.330362]
["bitfinex","BTCUSD",1734037006679,2.2e-07,99800.0,99799.0,0.42941603]
["bitfinex","BTCUSD",1734037008655,2.2e-07,99800.0,99799.0,0.54995686]
["bitfinex","BTCUSD",1734037009177,0.000172,99840.0,99836.0,0.180294]
["bitfinex","BTCUSD",1734037009178,0.02363139,99838.0,99836.0,0.180294]
["bitfinex","BTCUSD",1734037009477,0.000172,99840.0,99836.0,0.180294]
["bitfinex","BTCUSD",1734037009685,0.01012169,99840.0,99836.0,0.180294]
["bitfinex","BTCUSD",1734037009918,0.01012169,99840.0,99836.0,0.360588]
["bitfinex","BTCUSD",1734037010195,0.01012169,99840.0,99836.0,0.180294]
["bitfinex","BTCUSD",1734037010407,0.01067587,99840.0,99836.0,0.180294]
["bitfinex","BTCUSD",1734037010822,0.01067587,99840.0,99837.0,0.180293]
["bitfinex","BTCUSD",1734037011224,0.01067587,99840.0,99834.0,0.180298]
["bitfinex","BTCUSD",1734037011434,0.01067587,99840.0,99822.0,0.0010016]
["bitfinex","BTCUSD",1734037011640,0.04663139,99833.0,99821.0,0.180322]
["bitfinex","BTCUSD",1734037011848,0.04663139,99833.0,99825.0,0.180314]
["bitfinex","BTCUSD",1734037012056,0.02363139,99838.0,99829.0,0.180307]
["bitfinex","BTCUSD",1734037012477,0.02363139,99838.0,99834.0,0.180298]
["bitfinex","BTCUSD",1734037014232,0.02363139,99838.0,99831.0,0.180304]
["bitfinex","BTCUSD",1734037014744,0.02363139,99827.0,99815.0,0.0009834]
["bitfinex","BTCUSD",1734037015216,0.12283957,99837.0,99811.0,0.180339]
["bitfinex","BTCUSD",1734037015217,0.02363139,99822.0,99811.0,0.180339]
["bitfinex","BTCUSD",1734037015452,0.02363139,99822.0,99816.0,0.180331]
["bitfinex","BTCUSD",1734037015890,0.02363139,99822.0,99813.0,0.180336]
["bitfinex","BTCUSD",1734037016102,0.02363139,99822.0,99813.0,0.360673]
["bitfinex","BTCUSD",1734037016347,0.02363139,99822.0,99817.0,0.180328]
["bitfinex","BTCUSD",1734037016843,0.02363139,99821.0,99817.0,0.180328]
["bitfinex","BTCUSD",1734037017718,0.02363139,99821.0,99813.0,0.180335]
["bitfinex","BTCUSD",1734037018370,0.02363139,99821.0,99817.0,0.180329]
["bitfinex","BTCUSD",1734037018782,0.04663139,99823.0,99817.0,0.180329]
["bitfinex","BTCUSD",1734037018992,0.02363139,99823.0,99817.0,0.180329]
["bitfinex","BTCUSD",1734037019406,0.04663139,99822.0,99821.0,0.180322]
["bitfinex","BTCUSD",1734037020420,0.01997326,99839.0,99821.0,0.180322]
["bitfinex","BTCUSD",1734037020421,0.02363139,99832.0,99821.0,0.180322]
["bitfinex","BTCUSD",1734037020683,0.00151172,99840.0,99815.0,0.00977173]
["bitfinex","BTCUSD",1734037020911,0.00151172,99840.0,99816.0,0.0835017]
["bitfinex","BTCUSD",1734037020912,0.00072618,99840.0,99816.0,0.0835017]
["bitfinex","BTCUSD",1734037021119,0.00072618,99840.0,99839.0,0.18029]
["bitfinex","BTCUSD",1734037021515,0.00072618,99840.0,99837.0,0.180293]
["bitfinex","BTCUSD",1734037021965,0.02363139,99836.0,99831.0,0.180304]
["bitfinex","BTCUSD",1734037022817,0.02363139,99836.0,99817.0,0.0471891]
["bitfinex","BTCUSD",1734037022818,0.02363139,99827.0,99820.0,0.180324]
["bitfinex","BTCUSD",1734037023070,0.02363139,99826.0,99820.0,0.180324]
["bitfinex","BTCUSD",1734037023286,0.02363139,99821.0,99807.0,0.077]
["bitfinex","BTCUSD",1734037023498,0.02363139,99821.0,99803.0,0.15]
["bitfinex","BTCUSD",1734037023499,0.02363139,99812.0,99806.0,0.0009801]
["bitfinex","BTCUSD",1734037023911,0.02363139,99812.0,99811.0,0.18034]
["bitfinex","BTCUSD",1734037024128,0.02363139,99812.0,99803.0,0.180354]
["bitfinex","BTCUSD",1734037024339,0.02363139,99807.0,99797.0,0.077]
["bitfinex","BTCUSD",1734037024550,0.21009212,99816.0,99792.0,0.0009876]
["bitfinex","BTCUSD",1734037024551,0.02363139,99801.0,99792.0,0.0009876]
["bitfinex","BTCUSD",1734037024783,0.02363139,99800.0,99792.0,0.1813616]
["bitfinex","BTCUSD",1734037025004,0.02363139,99800.0,99792.0,0.180374]
["bitfinex","BTCUSD",1734037025208,0.02363139,99800.0,99796.0,0.360733]
["bitfinex","BTCUSD",1734037028040,0.02363139,99810.0,99797.0,0.001002]
["bitfinex","BTCUSD",1734037028294,0.02363139,99810.0,99804.0,0.180351]
["bitfinex","BTCUSD",1734037029087,0.02363139,99810.0,99804.0,0.360704]
["bitfinex","BTCUSD",1734037029294,0.02363139,99810.0,99804.0,0.180351]
["bitfinex","BTCUSD",1734037029846,0.02363139,99810.0,99790.0,0.01108289]
["bitfinex","BTCUSD",1734037029847,0.02363139,99810.0,99805.0,0.180351]
["bitfinex","BTCUSD",1734037030276,0.02363139,99810.0,99805.0,0.18035]
["bitfinex","BTCUSD",1734037030707,0.02363139,99810.0,99805.0,0.360701]
["bitfinex","BTCUSD",1734037030918,0.02363139,99810.0,99805.0,0.18035]
["bitfinex","BTCUSD",1734037031143,0.02363139,99810.0,99805.0,0.360701]
["bitfinex","BTCUSD",1734037031738,0.02363139,99810.0,99806.0,0.180349]
["bitfinex","BTCUSD",1734037032483,0.02363139,99810.0,99806.0,0.360698]
["bitfinex","BTCUSD",1734037033409,0.02363139,99810.0,99806.0,0.180349]
["bitfinex","BTCUSD",1734037034452,0.02363139,99810.0,99807.0,0.180347]
["bitfinex","BTCUSD",1734037034630,0.02363139,99810.0,99807.0,0.360694]
["bitfinex","BTCUSD",1734037034857,0.02363139,99810.0,99807.0,0.180347]
["bitfinex","BTCUSD",1734037035232,0.023,99814.0,99811.0,0.180339]
["bitfinex","BTCUSD",1734037035496,0.02363139,99827.0,99826.0,0.180312]
["bitfinex","BTCUSD",1734037035668,0.09905403,99827.0,99826.0,0.180312]
["bitfinex","BTCUSD",1734037035912,0.02363139,99832.0,99826.0,0.360624]
["bitfinex","BTCUSD",1734037036170,0.200322,99839.0,99826.0,0.360624]
["bitfinex","BTCUSD",1734037036171,0.02363139,99828.0,99826.0,0.360624]
["bitfinex","BTCUSD",1734037036390,0.01966295,99844.0,99826.0,0.360624]
["bitfinex","BTCUSD",1734037036391,0.02380319,99830.0,99826.0,0.360624]
["bitfinex","BTCUSD",1734037036873,0.02435703,99830.0,99826.0,0.360624]
["bitfinex","BTCUSD",1734037037120,0.02435703,99830.0,99828.0,0.18031]
["bitfinex","BTCUSD",1734037037121,0.00072564,99830.0,99828.0,0.18031]
["bitfinex","BTCUSD",1734037043972,0.00072564,99830.0,99829.0,0.0784]
["bitfinex","BTCUSD",1734037044180,0.00072564,99830.0,99829.0,0.32845565]
["bitfinex","BTCUSD",1734037044397,0.00072564,99830.0,99829.0,0.32745403]
["bitfinex","BTCUSD",1734037044618,6.4e-07,99830.0,99829.0,0.24905403]
["bitfinex","BTCUSD",1734037044834,6.4e-07,99830.0,99829.0,0.45382264]
["bitfinex","BTCUSD",1734037045062,6.4e-07,99830.0,99829.0,0.37542264]
["bitfinex","BTCUSD",1734037046082,6.4e-07,99830.0,99829.0,0.45382264]
["bitfinex","BTCUSD",1734037046699,6.4e-07,99830.0,99829.0,0.2284]
["bitfinex","BTCUSD",1734037046921,6.4e-07,99830.0,99829.0,0.0784]
["bitfinex","BTCUSD",1734037049064,0.00078554,99855.0,99829.0,0.0784]
["bitfinex","BTCUSD",1734037049065,0.06045439,99856.0,99829.0,0.0784]
["bitfinex","BTCUSD",1734037049293,0.023,99853.0,99842.0,0.180283]
["bitfinex","BTCUSD",1734037049516,0.09905403,99852.0,99842.0,0.180283]
["bitfinex","BTCUSD",1734037049719,0.023,99851.0,99842.0,0.180283]
["bitfinex","BTCUSD",1734037049936,0.09905403,99850.0,99842.0,0.180283]
["bitfinex","BTCUSD",1734037050377,0.023,99849.0,99842.0,0.180283]
["bitfinex","BTCUSD",1734037050581,0.09905403,99848.0,99845.0,0.180277]
["bitfinex","BTCUSD",1734037050825,0.023,99847.0,99845.0,0.180277]
["bitfinex","BTCUSD",1734037051036,0.09905403,99846.0,99845.0,0.180277]
["bitfinex","BTCUSD",1734037051240,0.023,99845.0,99829.0,0.180306]
["bitfinex","BTCUSD",1734037051481,0.023,99845.0,99815.0,0.1233]
["bitfinex","BTCUSD",1734037051482,0.200316,99842.0,99816.0,0.15]
["bitfinex","BTCUSD",1734037051680,0.32237403,99841.0,99828.0,0.180308]
["bitfinex","BTCUSD",1734037051894,0.12205403,99841.0,99828.0,0.180308]
["bitfinex","BTCUSD",1734037052108,0.12205403,99841.0,99831.0,0.180303]
["bitfinex","BTCUSD",1734037052537,0.12205403,99841.0,99828.0,0.180308]
["bitfinex","BTCUSD",1734037052756,0.12205403,99841.0,99825.0,0.180314]
["bitfinex","BTCUSD",1734037052757,0.023,99839.0,99825.0,0.180314]
["bitfinex","BTCUSD",1734037052961,0.12205403,99839.0,99825.0,0.180314]
["bitfinex","BTCUSD",1734037053173,0.12205403,99839.0,99829.0,0.180308]
["bitfinex","BTCUSD",1734037054074,0.12205403,99839.0,99833.0,0.180299]
["bitfinex","BTCUSD",1734037054459,0.12205403,99839.0,99829.0,0.180308]
["bitfinex","BTCUSD",1734037055349,0.12205403,99839.0,99829.0,0.360616]
["bitfinex","BTCUSD",1734037055562,0.12205403,99839.0,99829.0,0.180308]
["bitfinex","BTCUSD",1734037055776,0.12205403,99839.0,99832.0,0.180301]
["bitfinex","BTCUSD",1734037056605,0.023,99837.0,99828.0,0.180309]
["bitfinex","BTCUSD",1734037056811,0.023,99836.0,99828.0,0.180309]
["bitfinex","BTCUSD",1734037057440,0.023,99836.0,99828.0,0.360618]
["bitfinex","BTCUSD",1734037058019,0.023,99836.0,99832.0,0.180302]
["bitfinex","BTCUSD",1734037059102,0.200291,99855.0,99843.0,0.180282]
["bitfinex","BTCUSD",1734037059281,0.023,99851.0,99840.0,0.180287]
["bitfinex","BTCUSD",1734037059439,0.09905403,99850.0,99840.0,0.180287]
["bitfinex","BTCUSD",1734037059868,0.023,99849.0,99840.0,0.180287]
["bitfinex","BTCUSD",1734037060206,0.023,99849.0,99822.0,0.0010016]
["bitfinex","BTCUSD",1734037060207,0.023,99847.0,99822.0,0.0010016]
["bitfinex","BTCUSD",1734037060405,0.09905403,99846.0,99842.0,0.180284]
["bitfinex","BTCUSD",1734037060609,0.023,99845.0,99842.0,0.180284]
["bitfinex","BTCUSD",1734037060741,0.023,99843.0,99842.0,0.180284]
["bitfinex","BTCUSD",1734037060948,0.00016614,99856.0,99838.0,0.0818]
["bitfinex","BTCUSD",1734037061158,0.09922017,99856.0,99850.0,0.180269]
["bitfinex","BTCUSD",1734037061362,0.200292,99854.0,99839.0,0.18029]
["bitfinex","BTCUSD",1734037061570,0.200308,99847.0,99825.0,0.180314]
["bitfinex","BTCUSD",1734037061788,0.200322,99840.0,99825.0,0.180314]
["bitfinex","BTCUSD",1734037061996,0.09905403,99839.0,99830.0,0.180306]
["bitfinex","BTCUSD",1734037062203,0.29937803,99839.0,99825.0,0.180314]
["bitfinex","BTCUSD",1734037062413,0.023,99838.0,99829.0,0.180308]
["bitfinex","BTCUSD",1734037062619,0.09905403,99837.0,99829.0,0.180308]
["bitfinex","BTCUSD",1734037062959,0.023,99836.0,99825.0,0.180314]
["bitfinex","BTCUSD",1734037063163,0.09905403,99835.0,99825.0,0.180314]
["bitfinex","BTCUSD",1734037063382,0.023,99834.0,99825.0,0.180314]
["bitfinex","BTCUSD",1734037063582,0.023,99834.0,99828.0,0.180308]
["bitfinex","BTCUSD",1734037064165,0.023,99834.0,99825.0,0.180314]
["bitfinex","BTCUSD",1734037064567,0.023,99834.0,99829.0,0.180308]
["bitfinex","BTCUSD",1734037065755,0.023,99834.0,99832.0,0.180301]
["bitfinex","BTCUSD",1734037068033,0.023,99834.0,99828.0,0.180308]
["bitfinex","BTCUSD",1734037068237,0.023,99834.0,99822.0,0.18032]
["bitfinex","BTCUSD",1734037069089,0.023,99834.0,99832.0,0.180301]
["bitfinex","BTCUSD",1734037071547,0.08981534,99856.0,99830.0,8.59e-05]
["bitfinex","BTCUSD",1734037071750,0.09905403,99855.0,99831.0,0.0461]
["bitfinex","BTCUSD",1734037071953,0.09905403,99855.0,99833.0,0.075]
["bitfinex","BTCUSD",1734037072071,0.09905403,99855.0,99854.0,0.180263]
["bitfinex","BTCUSD",1734037072276,0.00016614,99856.0,99854.0,0.180263]
["bitfinex","BTCUSD",1734037072503,0.00016614,99856.0,99855.0,0.0753]
["bitfinex","BTCUSD",1734037075380,0.00016614,99856.0,99855.0,0.0763014]
["bitfinex","BTCUSD",1734037075584,0.00016614,99856.0,99855.0,0.23864987]
["bitfinex","BTCUSD",1734037075794,1.4e-07,99856.0,99855.0,0.3377025]
["bitfinex","BTCUSD",1734037075996,1.4e-07,99856.0,99855.0,0.4114025]
["bitfinex","BTCUSD",1734037076405,1.4e-07,99856.0,99855.0,0.4610025]
["bitfinex","BTCUSD",1734037077046,1.4e-07,99860.0,99857.0,0.15]
["bitfinex","BTCUSD",1734037077260,0.0004,99889.0,99855.0,0.3110025]
["bitfinex","BTCUSD",1734037077261,1e-06,99869.0,99868.0,0.1271]
["bitfinex","BTCUSD",1734037077477,8e-08,99869.0,99868.0,0.70739199]
["bitfinex","BTCUSD",1734037077674,8e-08,99869.0,99868.0,0.62829103]
["bitfinex","BTCUSD",1734037077895,8e-08,99869.0,99868.0,0.77829103]
["bitfinex","BTCUSD",1734037078107,8e-08,99869.0,99868.0,0.85639103]
["bitfinex","BTCUSD",1734037078314,8e-08,99869.0,99868.0,0.79806784]
["bitfinex","BTCUSD",1734037079377,8e-08,99869.0,99868.0,0.87506784]
["bitfinex","BTCUSD",1734037079579,8e-08,99869.0,99868.0,0.79806784]
["bitfinex","BTCUSD",1734037080451,0.0004,99889.0,99868.0,0.79806784]
["bitfinex","BTCUSD",1734037080452,0.0004,99889.0,99888.0,0.330201]
["bitfinex","BTCUSD",1734037080665,0.0004,99889.0,99888.0,0.42925503]
["bitfinex","BTCUSD",1734037081122,8e-07,99890.0,99889.0,0.45]
["bitfinex","BTCUSD",1734037081342,8e-07,99890.0,99889.0,0.54905403]
["bitfinex","BTCUSD",1734037081773,2e-07,99900.0,99897.0,0.51037]
["bitfinex","BTCUSD",1734037081987,2e-07,99900.0,99898.0,0.47705471]
["bitfinex","BTCUSD",1734037082415,2e-07,99900.0,99899.0,0.330181]
["bitfinex","BTCUSD",1734037083394,0.00016619,99900.0,99899.0,0.42923503]
["bitfinex","BTCUSD",1734037084010,0.00016619,99900.0,99899.0,0.44177561]
["bitfinex","BTCUSD",1734037084220,1.9e-07,99900.0,99899.0,0.74177561]
["bitfinex","BTCUSD",1734037085062,1.9e-07,99900.0,99899.0,0.79097561]
["bitfinex","BTCUSD",1734037085266,0.00036019,99909.0,99908.0,0.480165]
["bitfinex","BTCUSD",1734037085471,5.9e-07,99910.0,99909.0,0.45]
["bitfinex","BTCUSD",1734037085686,5.9e-07,99910.0,99909.0,0.54905403]
["bitfinex","BTCUSD",1734037086311,4e-07,99920.0,99919.0,0.630145]
["bitfinex","BTCUSD",1734037086517,4e-07,99920.0,99919.0,0.72919903]
["bitfinex","BTCUSD",1734037088370,4e-07,99920.0,99919.0,0.80619903]
["bitfinex","BTCUSD",1734037089189,0.0001722,99960.0,99948.0,0.180093]
["bitfinex","BTCUSD",1734037089190,0.000145,99949.0,99948.0,0.180093]
["bitfinex","BTCUSD",1734037090050,0.000145,99949.0,99948.0,0.28014729]
["bitfinex","BTCUSD",1734037090238,0.000145,99949.0,99948.0,0.27914703]
["bitfinex","BTCUSD",1734037090472,0.00069854,99949.0,99948.0,0.27914703]
["bitfinex","BTCUSD",1734037090676,0.00069854,99949.0,99948.0,0.42914703]
["bitfinex","BTCUSD",1734037091705,0.00069854,99949.0,99948.0,0.44149306]
["bitfinex","BTCUSD",1734037093576,0.00069854,99949.0,99948.0,0.59149306]
["bitfinex","BTCUSD",1734037093777,3.4e-07,99950.0,99949.0,0.45]
["bitfinex","BTCUSD",1734037093979,2.3e-07,99950.0,99949.0,0.5748565]
["bitfinex","BTCUSD",1734037094183,0.0043632,99991.0,99988.0,0.360042]
["bitfinex","BTCUSD",1734037094184,0.00267963,99991.0,99988.0,0.360042]
["bitfinex","BTCUSD",1734037095220,0.00267963,99991.0,99990.0,0.180018]
["bitfinex","BTCUSD",1734037095423,0.00267963,99991.0,99990.0,0.27907203]
["bitfinex","BTCUSD",1734037095637,0.00284549,99991.0,99990.0,0.27907203]
["bitfinex","BTCUSD",1734037095843,0.00284549,99991.0,99990.0,0.42907203]
["bitfinex","BTCUSD",1734037098277,0.00284549,99991.0,99990.0,0.42807203]
["bitfinex","BTCUSD",1734037099075,0.00284549,99991.0,99978.0,0.227138]
["bitfinex","BTCUSD",1734037099076,0.5231508,100020.0,99984.0,0.180027]
["bitfinex","BTCUSD",1734037099279,0.200001,100000.0,99984.0,0.18019286]
["bitfinex","BTCUSD",1734037099487,0.200004,99998.0,99984.0,0.18019286]
["bitfinex","BTCUSD",1734037099685,0.200001,100000.0,99984.0,0.00016586]
["bitfinex","BTCUSD",1734037099686,0.09905403,99997.0,99984.0,0.00016586]
["bitfinex","BTCUSD",1734037099900,0.14465403,99997.0,99984.0,0.00016586]
["bitfinex","BTCUSD",1734037100081,0.200025,99988.0,99984.0,0.00016586]
["bitfinex","BTCUSD",1734037100278,0.09905403,99987.0,99976.0,0.180042]
["bitfinex","BTCUSD",1734037100583,0.09905403,99987.0,99949.0,0.0787]
["bitfinex","BTCUSD",1734037100795,0.09905403,99987.0,99976.0,0.180043]
["bitfinex","BTCUSD",1734037101664,0.29908103,99987.0,99973.0,0.180048]
["bitfinex","BTCUSD",1734037102370,0.09905403,99987.0,99973.0,0.180048]
["bitfinex","BTCUSD",1734037102837,0.200028,99986.0,99973.0,0.180048]
["bitfinex","BTCUSD",1734037103062,0.200028,99986.0,99970.0,0.180052]
["bitfinex","BTCUSD",1734037103302,0.200057,99972.0,99950.0,0.18009]
["bitfinex","BTCUSD",1734037103535,0.0818,99984.0,99960.0,0.180071]
["bitfinex","BTCUSD",1734037103536,0.09905403,99971.0,99960.0,0.180071]
["bitfinex","BTCUSD",1734037103887,0.09905403,99971.0,99949.0,0.01214654]
["bitfinex","BTCUSD",1734037103888,0.0818,99984.0,99949.0,0.01214654]
["bitfinex","BTCUSD",1734037103996,0.00016574,99988.0,99974.0,0.180045]
["bitfinex","BTCUSD",1734037104198,0.09905403,99983.0,99977.0,0.18004]
["bitfinex","BTCUSD",1734037104423,0.09905403,99987.0,99975.0,0.180044]
["bitfinex","BTCUSD",1734037104626,0.200028,99986.0,99975.0,0.180044]
["bitfinex","BTCUSD",1734037104833,0.09905403,99985.0,99952.0,0.180086]
["bitfinex","BTCUSD",1734037105068,0.00016574,99988.0,99985.0,0.180027]
["bitfinex","BTCUSD",1734037105276,0.00016574,99988.0,99965.0,0.15]
["bitfinex","BTCUSD",1734037105481,0.00016574,99988.0,99966.0,0.001]
["bitfinex","BTCUSD",1734037105700,0.00016574,99988.0,99981.0,0.180034]
["bitfinex","BTCUSD",1734037105944,0.00016574,99988.0,99982.0,0.180032]
["bitfinex","BTCUSD",1734037106641,0.20018974,99988.0,99974.0,0.180046]
["bitfinex","BTCUSD",1734037106845,0.00016574,99988.0,99965.0,0.01217973]
["bitfinex","BTCUSD",1734037107070,0.09905403,99987.0,99965.0,0.01217973]
["bitfinex","BTCUSD",1734037107293,0.09905403,99987.0,99976.0,0.180042]
["bitfinex","BTCUSD",1734037107761,0.200028,99986.0,99973.0,0.180047]
["bitfinex","BTCUSD",1734037107967,0.09905403,99985.0,99973.0,0.180047]
["bitfinex","BTCUSD",1734037108172,0.09905403,99985.0,99952.0,0.15]
["bitfinex","BTCUSD",1734037108406,0.08,99984.0,99937.0,0.0797]
["bitfinex","BTCUSD",1734037108618,0.200055,99973.0,99961.0,0.18007]
["bitfinex","BTCUSD",1734037108819,0.09905403,99972.0,99961.0,0.18007]
["bitfinex","BTCUSD",1734037109091,0.09905403,99972.0,99946.0,0.01229988]
["bitfinex","BTCUSD",1734037109334,0.09905403,99972.0,99952.0,0.180085]
["bitfinex","BTCUSD",1734037109589,0.09905403,99972.0,99962.0,0.180068]
["bitfinex","BTCUSD",1734037111998,0.09905403,99972.0,99959.0,0.180072]
["bitfinex","BTCUSD",1734037112210,0.09905403,99972.0,99952.0,0.180085]
["bitfinex","BTCUSD",1734037112434,0.09227634,99984.0,99956.0,0.180078]
["bitfinex","BTCUSD",1734037112645,0.09905403,99984.0,99961.0,0.00100022]
["bitfinex","BTCUSD",1734037112866,0.09905403,99984.0,99983.0,0.18003]
["bitfinex","BTCUSD",1734037113516,0.09905403,99984.0,99981.0,0.180033]
["bitfinex","BTCUSD",1734037114611,0.00016574,99988.0,99962.0,0.0774]
["bitfinex","BTCUSD",1734037114856,0.00016574,99988.0,99985.0,0.180025]
["bitfinex","BTCUSD",1734037115077,0.00016574,99988.0,99985.0,0.360051]
["bitfinex","BTCUSD",1734037117439,0.00016574,99988.0,99987.0,0.180023]
["bitfinex","BTCUSD",1734037118588,0.00016574,99988.0,99984.0,0.180027]
["bitfinex","BTCUSD",1734037118801,0.00016574,99988.0,99984.0,0.360054]
["bitfinex","BTCUSD",1734037119234,0.00016574,99988.0,99984.0,0.180027]
["bitfinex","BTCUSD",1734037119881,0.00016574,99988.0,99984.0,0.360055]
["bitfinex","BTCUSD",1734037121353,0.00016574,99988.0,99984.0,0.180027]
["bitfinex","BTCUSD",1734037121978,0.00016574,99988.0,99984.0,0.360055]
["bitfinex","BTCUSD",1734037126278,0.00016574,99988.0,99980.0,0.180035]
["bitfinex","BTCUSD",1734037126491,0.09905403,99987.0,99971.0,0.180051]
["bitfinex","BTCUSD",1734037126702,0.200028,99986.0,99975.0,0.180044]
["bitfinex","BTCUSD",1734037126905,0.09905403,99985.0,99975.0,0.180044]
["bitfinex","BTCUSD",1734037127124,0.200032,99984.0,99975.0,0.180044]
["bitfinex","BTCUSD",1734037127341,0.09905403,99983.0,99975.0,0.180044]
["bitfinex","BTCUSD",1734037127556,0.09905403,99983.0,99972.0,0.18005]
["bitfinex","BTCUSD",1734037127982,0.09905403,99983.0,99972.0,0.3601]
["bitfinex","BTCUSD",1734037128204,0.09905403,99983.0,99975.0,0.180043]
["bitfinex","BTCUSD",1734037130269,0.09905403,99983.0,99975.0,0.360087]
["bitfinex","BTCUSD",1734037130688,0.00016574,99988.0,99963.0,0.0774]
["bitfinex","BTCUSD",1734037130926,0.00016574,99988.0,99987.0,0.180023]
["bitfinex","BTCUSD",1734037138746,0.09921977,99988.0,99978.0,0.01177915]
["bitfinex","BTCUSD",1734037139046,0.09921977,99988.0,99960.0,0.0001714]
["bitfinex","BTCUSD",1734037139047,0.09905403,99987.0,99976.0,0.180041]
["bitfinex","BTCUSD",1734037139230,0.09905403,99987.0,99960.0,0.0001714]
["bitfinex","BTCUSD",1734037139231,0.09905403,99987.0,99964.0,0.180064]
["bitfinex","BTCUSD",1734037139428,0.09905403,99987.0,99975.0,0.180044]
["bitfinex","BTCUSD",1734037139429,0.200028,99986.0,99975.0,0.180044]
["bitfinex","BTCUSD",1734037139658,0.09905403,99985.0,99965.0,0.180063]
["bitfinex","BTCUSD",1734037139867,0.09905403,99985.0,99973.0,0.180048]
["bitfinex","BTCUSD",1734037140254,0.09905403,99985.0,99977.0,0.18004]
["bitfinex","BTCUSD",1734037140458,0.09905403,99985.0,99980.0,0.180034]
["bitfinex","BTCUSD",1734037140659,0.01212783,99988.0,99978.0,0.00100023]
["bitfinex","BTCUSD",1734037140660,0.00016574,99988.0,99978.0,0.00100023]
["bitfinex","BTCUSD",1734037140892,0.00016574,99988.0,99985.0,0.180026]
["bitfinex","BTCUSD",1734037141108,0.00016574,99988.0,99987.0,0.180023]
["bitfinex","BTCUSD",1734037142635,0.200028,99986.0,99966.0,0.0812]
["bitfinex","BTCUSD",1734037142852,0.09905403,99985.0,99966.0,0.0812]
["bitfinex","BTCUSD",1734037143071,0.09905403,99985.0,99973.0,0.180048]
["bitfinex","BTCUSD",1734037143297,0.200074,99963.0,99960.0,0.0001714]
["bitfinex","BTCUSD",1734037143528,0.200078,99961.0,99960.0,0.0001714]
["bitfinex","BTCUSD",1734037143700,0.53869058,99961.0,99960.0,4e-07]
["bitfinex","BTCUSD",1734037143900,0.15,99951.0,99914.0,0.0812]
["bitfinex","BTCUSD",1734037144097,0.200116,99942.0,99923.0,0.180138]
["bitfinex","BTCUSD",1734037144355,0.08965048,99945.0,99924.0,0.00100077]
["bitfinex","BTCUSD",1734037144356,0.09905403,99941.0,99924.0,0.00100077]
["bitfinex","BTCUSD",1734037144557,0.09905403,99941.0,99925.0,0.180134]
["bitfinex","BTCUSD",1734037144773,0.09905403,99941.0,99915.0,0.00100071]
["bitfinex","BTCUSD",1734037144917,0.09905403,99941.0,99932.0,0.180121]
["bitfinex","BTCUSD",1734037145308,0.09905403,99941.0,99936.0,0.180114]
["bitfinex","BTCUSD",1734037145518,0.01201566,99958.0,99947.0,0.180094]
["bitfinex","BTCUSD",1734037145715,0.01201566,99958.0,99932.0,0.00055354]
["bitfinex","BTCUSD",1734037145716,0.18870451,99954.0,99932.0,0.00055354]
["bitfinex","BTCUSD",1734037145931,0.200124,99938.0,99932.0,0.00055354]
["bitfinex","BTCUSD",1734037146134,0.400256,99936.0,99932.0,0.00055354]
["bitfinex","BTCUSD",1734037146345,0.275932,99934.0,99932.0,0.00055354]
["bitfinex","BTCUSD",1734037146577,0.12205403,99933.0,99932.0,0.00055354]
["bitfinex","BTCUSD",1734037146780,0.27205403,99933.0,99932.0,0.00055354]
["bitfinex","BTCUSD",1734037146996,0.27205403,99933.0,99886.0,0.075]
["bitfinex","BTCUSD",1734037146997,0.023,99923.0,99886.0,0.075]
["bitfinex","BTCUSD",1734037147241,0.023,99919.0,99905.0,0.18017]
["bitfinex","BTCUSD",1734037147471,0.023,99919.0,99901.0,0.180176]
["bitfinex","BTCUSD",1734037147472,0.200168,99916.0,99901.0,0.180176]
["bitfinex","BTCUSD",1734037147676,0.09905403,99915.0,99887.0,0.00100105]
["bitfinex","BTCUSD",1734037148083,0.29922503,99915.0,99902.0,0.180175]
["bitfinex","BTCUSD",1734037148296,0.023,99914.0,99886.0,0.075]
["bitfinex","BTCUSD",1734037148521,0.200183,99909.0,99893.0,0.180192]
["bitfinex","BTCUSD",1734037148723,0.200183,99909.0,99886.0,0.075]
["bitfinex","BTCUSD",1734037148724,0.09905403,99908.0,99897.0,0.180184]
["bitfinex","BTCUSD",1734037149141,0.09905403,99908.0,99893.0,0.180191]
["bitfinex","BTCUSD",1734037149142,0.200186,99907.0,99893.0,0.180191]
["bitfinex","BTCUSD",1734037149353,0.09905403,99906.0,99896.0,0.180186]
["bitfinex","BTCUSD",1734037149549,0.09905403,99906.0,99886.0,0.075]
["bitfinex","BTCUSD",1734037149550,0.09905403,99906.0,99904.0,0.180172]
["bitfinex","BTCUSD",1734037149969,0.09905403,99906.0,99899.0,0.18018]
["bitfinex","BTCUSD",1734037150207,0.09905403,99906.0,99897.0,0.180183]
["bitfinex","BTCUSD",1734037151416,0.09905403,99906.0,99871.0,0.0004]
["bitfinex","BTCUSD",1734037151686,0.023,99888.0,99871.0,0.0004]
["bitfinex","BTCUSD",1734037151939,0.09905403,99887.0,99871.0,0.0004]
["bitfinex","BTCUSD",1734037152209,0.023,99905.0,99872.0,0.00100115]
["bitfinex","BTCUSD",1734037152441,0.023,99905.0,99871.0,0.0004]
["bitfinex","BTCUSD",1734037152442,0.200237,99882.0,99871.0,0.0004]
["bitfinex","BTCUSD",1734037152654,0.09905403,99881.0,99871.0,0.180632]
["bitfinex","BTCUSD",1734037152859,0.32229203,99881.0,99871.0,0.0004]
["bitfinex","BTCUSD",1734037153279,0.32229203,99881.0,99880.0,0.00025169]
["bitfinex","BTCUSD",1734037153706,0.38954393,99881.0,99880.0,0.00025169]
["bitfinex","BTCUSD",1734037153916,0.38954393,99881.0,99871.0,0.0004]
["bitfinex","BTCUSD",1734037153917,0.223256,99872.0,99871.0,0.0004]
["bitfinex","BTCUSD",1734037154127,0.32231003,99872.0,99871.0,0.00056599]
["bitfinex","BTCUSD",1734037154346,0.15,99900.0,99871.0,0.00056599]
["bitfinex","BTCUSD",1734037154567,0.11087823,99895.0,99871.0,0.00056599]
["bitfinex","BTCUSD",1734037154804,0.09905403,99894.0,99871.0,0.00056599]
["bitfinex","BTCUSD",1734037155430,0.09905403,99894.0,99871.0,0.00156717]
["bitfinex","BTCUSD",1734037155640,0.3,99921.0,99871.0,0.00156717]
["bitfinex","BTCUSD",1734037155641,0.01197673,99905.0,99877.0,0.0754]
["bitfinex","BTCUSD",1734037155851,0.09905403,99904.0,99878.0,0.00100107]
["bitfinex","BTCUSD",1734037156118,0.09905403,99904.0,99877.0,0.0754]
["bitfinex","BTCUSD",1734037156119,0.09905403,99904.0,99879.0,0.00100107]
["bitfinex","BTCUSD",1734037156327,0.200118,99941.0,99880.0,0.24905403]
["bitfinex","BTCUSD",1734037156328,0.200139,99931.0,99880.0,0.24905403]
["bitfinex","BTCUSD",1734037156531,0.3,99937.0,99883.0,0.15]
["bitfinex","BTCUSD",1734037156532,0.20015,99925.0,99883.0,0.15]
["bitfinex","BTCUSD",1734037156754,0.09905403,99924.0,99910.0,0.180161]
["bitfinex","BTCUSD",1734037157639,0.09905403,99920.0,99886.0,0.180203]
["bitfinex","BTCUSD",1734037157847,0.12205403,99913.0,99872.0,0.15]
["bitfinex","BTCUSD",1734037158091,0.09905403,99913.0,99886.0,0.00016599]
["bitfinex","BTCUSD",1734037158521,0.200176,99912.0,99897.0,0.180184]
["bitfinex","BTCUSD",1734037158730,0.09905403,99911.0,99903.0,0.180173]
["bitfinex","BTCUSD",1734037159176,0.09905403,99911.0,99886.0,0.00016599]
["bitfinex","BTCUSD",1734037159177,0.09905403,99911.0,99893.0,0.180191]
["bitfinex","BTCUSD",1734037159391,0.023,99910.0,99898.0,0.180183]
["bitfinex","BTCUSD",1734037159595,0.023,99910.0,99893.0,0.180191]
["bitfinex","BTCUSD",1734037159596,0.20019,99906.0,99893.0,0.180191]
["bitfinex","BTCUSD",1734037159800,0.200192,99904.0,99893.0,0.180191]
["bitfinex","BTCUSD",1734037160017,0.200212,99895.0,99886.0,0.00016599]
["bitfinex","BTCUSD",1734037160218,0.09905403,99894.0,99886.0,0.00016599]
["bitfinex","BTCUSD",1734037160683,0.023,99893.0,99886.0,0.00016599]
["bitfinex","BTCUSD",1734037160886,0.09905403,99892.0,99886.0,0.00016599]
["bitfinex","BTCUSD",1734037161742,0.023,99891.0,99886.0,0.00016599]
["bitfinex","BTCUSD",1734037161960,0.09905403,99890.0,99886.0,0.00016599]
["bitfinex","BTCUSD",1734037162163,0.0461,99909.0,99887.0,0.180203]
["bitfinex","BTCUSD",1734037162164,0.200182,99909.0,99887.0,0.180203]
["bitfinex","BTCUSD",1734037162499,0.15,99923.0,99886.0,0.00016599]
["bitfinex","BTCUSD",1734037162500,0.09905403,99908.0,99886.0,0.00016599]
["bitfinex","BTCUSD",1734037162732,0.09905403,99908.0,99896.0,0.180186]
["bitfinex","BTCUSD",1734037162961,0.200196,99902.0,99886.0,0.00016599]
["bitfinex","BTCUSD",1734037163193,0.09905403,99901.0,99886.0,0.00016599]
["bitfinex","BTCUSD",1734037163412,0.09905403,99901.0,99892.0,0.180193]
["bitfinex","BTCUSD",1734037163869,0.09905403,99901.0,99886.0,0.00016599]
["bitfinex","BTCUSD",1734037164110,0.023,99900.0,99886.0,0.00016599]
["bitfinex","BTCUSD",1734037164378,0.200211,99895.0,99886.0,0.00016599]
["bitfinex","BTCUSD",1734037164578,0.01163696,99909.0,99886.0,0.00016599]
["bitfinex","BTCUSD",1734037164579,0.09905403,99894.0,99886.0,0.00016599]
["bitfinex","BTCUSD",1734037164712,0.200226,99887.0,99886.0,0.00016599]
["bitfinex","BTCUSD",1734037164914,0.32228003,99887.0,99886.0,0.00016599]
["bitfinex","BTCUSD",1734037165437,0.09905403,99887.0,99886.0,0.00016599]
["bitfinex","BTCUSD",1734037165644,0.200208,99896.0,99886.0,0.00016599]
["bitfinex","BTCUSD",1734037165849,0.09905403,99895.0,99886.0,0.00016599]
["bitfinex","BTCUSD",1734037166677,0.20022,99890.0,99886.0,0.00016599]
["bitfinex","BTCUSD",1734037166812,0.173,99888.0,99880.0,8.6e-05]
["bitfinex","BTCUSD",1734037167012,0.223238,99881.0,99880.0,8.6e-05]
["bitfinex","BTCUSD",1734037167213,0.32229203,99881.0,99880.0,8.6e-05]
["bitfinex","BTCUSD",1734037167616,0.47229203,99881.0,99880.0,8.6e-05]
["bitfinex","BTCUSD",1734037167826,0.223256,99872.0,99871.0,0.0004]
["bitfinex","BTCUSD",1734037168102,0.32231003,99872.0,99871.0,0.0004]
["bitfinex","BTCUSD",1734037168432,0.47231003,99872.0,99871.0,0.0004]
["bitfinex","BTCUSD",1734037168649,0.62231003,99872.0,99871.0,0.0004]
["bitfinex","BTCUSD",1734037169238,1.09188893,99872.0,99871.0,0.0004]
["bitfinex","BTCUSD",1734037169443,1.09188893,99872.0,99832.0,0.0822]
["bitfinex","BTCUSD",1734037169444,0.350278,99861.0,99832.0,0.0822]
["bitfinex","BTCUSD",1734037169630,0.350278,99861.0,99831.0,0.0004]
["bitfinex","BTCUSD",1734037169631,0.47233203,99861.0,99860.0,0.00031568]
["bitfinex","BTCUSD",1734037170813,0.47233203,99861.0,99839.0,0.16128568]
["bitfinex","BTCUSD",1734037170814,0.27205403,99861.0,99839.0,0.16128568]
["bitfinex","BTCUSD",1734037171044,0.12205403,99860.0,99851.0,0.00016614]
["bitfinex","BTCUSD",1734037171358,0.350255,99873.0,99851.0,0.00016614]
["bitfinex","BTCUSD",1734037171359,0.3,99890.0,99852.0,0.0805]
["bitfinex","BTCUSD",1734037171539,0.15,99901.0,99852.0,0.0805]
["bitfinex","BTCUSD",1734037171540,0.09905403,99889.0,99853.0,0.20060129]
["bitfinex","BTCUSD",1734037171713,0.09905403,99889.0,99855.0,0.180261]
["bitfinex","BTCUSD",1734037171881,0.200243,99879.0,99853.0,0.0496]
["bitfinex","BTCUSD",1734037172098,0.200247,99877.0,99853.0,0.0496]
["bitfinex","BTCUSD",1734037172301,0.09905403,99876.0,99854.0,0.180263]
["bitfinex","BTCUSD",1734037172499,0.29930303,99876.0,99853.0,0.0496]
["bitfinex","BTCUSD",1734037172700,0.200259,99871.0,99860.0,0.180252]
["bitfinex","BTCUSD",1734037172904,0.09905403,99870.0,99866.0,0.18024]
["bitfinex","BTCUSD",1734037173108,0.200238,99881.0,99866.0,0.18024]
["bitfinex","BTCUSD",1734037173356,0.200238,99881.0,99853.0,0.0496]
["bitfinex","BTCUSD",1734037173357,0.15,99910.0,99871.0,0.5]
["bitfinex","BTCUSD",1734037173563,0.09905403,99908.0,99872.0,0.00100116]
["bitfinex","BTCUSD",1734037173780,0.200201,99900.0,99873.0,0.00100116]
["bitfinex","BTCUSD",1734037173983,0.09905403,99899.0,99874.0,0.180227]
["bitfinex","BTCUSD",1734037174184,0.09905403,99899.0,99888.0,0.1802]
["bitfinex","BTCUSD",1734037174384,0.09905403,99899.0,99884.0,0.180207]
["bitfinex","BTCUSD",1734037174558,0.09905403,99899.0,99877.0,0.0010012]
["bitfinex","BTCUSD",1734037174767,0.09905403,99899.0,99875.0,0.075]
["bitfinex","BTCUSD",1734037174911,0.09905403,99899.0,99882.0,0.180211]
["bitfinex","BTCUSD",1734037175137,0.09905403,99899.0,99875.0,0.075]
["bitfinex","BTCUSD",1734037175138,0.09905403,99899.0,99879.0,0.180217]
["bitfinex","BTCUSD",1734037175337,0.200204,99898.0,99879.0,0.180217]
["bitfinex","BTCUSD",1734037175538,0.20022,99890.0,99879.0,0.180217]
["bitfinex","BTCUSD",1734037175756,0.20022,99890.0,99876.0,0.180222]
["bitfinex","BTCUSD",1734037175757,0.200224,99888.0,99876.0,0.180222]
["bitfinex","BTCUSD",1734037175931,0.09905403,99887.0,99876.0,0.180222]
["bitfinex","BTCUSD",1734037176145,0.09905403,99887.0,99877.0,0.180221]
["bitfinex","BTCUSD",1734037176370,0.200204,99898.0,99885.0,0.180206]
["bitfinex","BTCUSD",1734037176575,0.09905403,99897.0,99880.0,0.180215]
["bitfinex","BTCUSD",1734037176910,0.09905403,99897.0,99875.0,0.075]
["bitfinex","BTCUSD",1734037176911,0.200208,99896.0,99883.0,0.180209]
["bitfinex","BTCUSD",1734037177118,0.200212,99894.0,99883.0,0.180209]
["bitfinex","BTCUSD",1734037177325,0.09905403,99893.0,99883.0,0.180209]
["bitfinex","BTCUSD",1734037177528,0.29926803,99893.0,99881.0,0.180214]
["bitfinex","BTCUSD",1734037178433,0.29926803,99893.0,99871.0,0.5]
["bitfinex","BTCUSD",1734037178434,0.22296397,99892.0,99871.0,0.5]
["bitfinex","BTCUSD",1734037178634,0.20025,99875.0,99871.0,0.5]
["bitfinex","BTCUSD",1734037178894,0.200254,99873.0,99871.0,0.5]
["bitfinex","BTCUSD",1734037179116,0.12205403,99872.0,99851.0,0.0765]
["bitfinex","BTCUSD",1734037179325,0.200278,99861.0,99851.0,0.0765]
["bitfinex","BTCUSD",1734037179531,0.09905403,99860.0,99842.0,0.180284]
["bitfinex","BTCUSD",1734037179752,0.09905403,99860.0,99839.0,0.0765]
["bitfinex","BTCUSD",1734037179753,0.200296,99853.0,99839.0,0.0765]
["bitfinex","BTCUSD",1734037179966,0.200298,99851.0,99839.0,0.0765]
["bitfinex","BTCUSD",1734037180242,0.29935203,99851.0,99831.0,0.0004]
["bitfinex","BTCUSD",1734037180683,0.29935203,99851.0,99850.0,0.00025224]
["bitfinex","BTCUSD",1734037181295,0.200262,99869.0,99850.0,0.00025224]
["bitfinex","BTCUSD",1734037181296,0.200276,99862.0,99850.0,0.00025224]
["bitfinex","BTCUSD",1734037181533,0.400568,99858.0,99850.0,0.00025224]
["bitfinex","BTCUSD",1734037181734,0.09905403,99857.0,99850.0,0.00025224]
["bitfinex","BTCUSD",1734037181937,0.200288,99856.0,99850.0,0.00025224]
["bitfinex","BTCUSD",1734037182207,0.09905403,99856.0,99850.0,0.00025224]
["bitfinex","BTCUSD",1734037182446,0.15,99888.0,99858.0,0.180254]
["bitfinex","BTCUSD",1734037182447,0.200259,99871.0,99858.0,0.180254]
["bitfinex","BTCUSD",1734037182691,0.200262,99869.0,99858.0,0.180254]
["bitfinex","BTCUSD",1734037182943,0.09905403,99868.0,99858.0,0.180254]
["bitfinex","BTCUSD",1734037183421,0.09905403,99868.0,99855.0,0.180259]
["bitfinex","BTCUSD",1734037183869,0.200266,99867.0,99855.0,0.180259]
["bitfinex","BTCUSD",1734037184089,0.09905403,99866.0,99855.0,0.180259]
["bitfinex","BTCUSD",1734037184297,0.16207188,99882.0,99851.0,0.180268]
["bitfinex","BTCUSD",1734037184298,0.15,99901.0,99856.0,0.0010014]
["bitfinex","BTCUSD",1734037184501,0.15,99901.0,99852.0,0.0468]
["bitfinex","BTCUSD",1734037184502,0.09905403,99894.0,99873.0,0.180228]
["bitfinex","BTCUSD",1734037184712,0.200224,99889.0,99858.0,0.180255]
["bitfinex","BTCUSD",1734037184922,0.09905403,99888.0,99868.0,0.180237]
["bitfinex","BTCUSD",1734037185129,0.200238,99882.0,99868.0,0.180237]
["bitfinex","BTCUSD",1734037185393,0.16180788,99902.0,99852.0,0.1968]
["bitfinex","BTCUSD",1734037185394,0.200175,99913.0,99869.0,0.00100126]
["bitfinex","BTCUSD",1734037185597,0.200195,99903.0,99890.0,0.180196]
["bitfinex","BTCUSD",1734037185805,0.09905403,99902.0,99871.0,0.00100109]
["bitfinex","BTCUSD",1734037186009,0.09905403,99902.0,99895.0,0.180187]
["bitfinex","BTCUSD",1734037186219,0.01970933,99923.0,99883.0,0.18021]
["bitfinex","BTCUSD",1734037186220,0.200163,99919.0,99883.0,0.18021]
["bitfinex","BTCUSD",1734037186441,0.09905403,99918.0,99884.0,0.00100095]
["bitfinex","BTCUSD",1734037186664,0.200189,99906.0,99877.0,0.00100105]
["bitfinex","BTCUSD",1734037186880,0.200166,99917.0,99876.0,0.0453]
["bitfinex","BTCUSD",1734037186881,0.09905403,99905.0,99876.0,0.0453]
["bitfinex","BTCUSD",1734037187084,0.00016574,99919.0,99877.0,0.10005522]
["bitfinex","BTCUSD",1734037187347,0.0001722,99880.0,99878.0,0.15]
["bitfinex","BTCUSD",1734037187552,2e-07,99880.0,99879.0,0.83829093]
["bitfinex","BTCUSD",1734037187753,2e-07,99880.0,99879.0,0.83729003]
["bitfinex","BTCUSD",1734037188200,2e-07,99880.0,99879.0,0.98729003]
["bitfinex","BTCUSD",1734037188637,2e-07,99880.0,99879.0,0.83729003]
["bitfinex","BTCUSD",1734037188840,2e-07,99880.0,99879.0,0.588236]
["bitfinex","BTCUSD",1734037189469,0.09905403,99919.0,99881.0,0.180214]
["bitfinex","BTCUSD",1734037189470,0.200185,99908.0,99881.0,0.180214]
["bitfinex","BTCUSD",1734037189679,0.00016568,99904.0,99892.0,0.180193]
["bitfinex","BTCUSD",1734037189881,0.09921971,99904.0,99892.0,0.180193]
["bitfinex","BTCUSD",1734037190346,0.00016568,99904.0,99880.0,0.15]
["bitfinex","BTCUSD",1734037190585,0.00016568,99904.0,99901.0,0.180178]
["bitfinex","BTCUSD",1734037190789,0.00016568,99904.0,99899.0,0.18018]
["bitfinex","BTCUSD",1734037191001,0.00016568,99904.0,99899.0,0.360361]
["bitfinex","BTCUSD",1734037193391,0.00016568,99904.0,99901.0,0.360356]
["bitfinex","BTCUSD",1734037194454,0.00016568,99904.0,99903.0,0.180174]
["bitfinex","BTCUSD",1734037194670,0.00016568,99904.0,99903.0,0.18117482]
["bitfinex","BTCUSD",1734037194874,0.00126568,99904.0,99903.0,0.18117482]
["bitfinex","BTCUSD",1734037195095,0.00126568,99904.0,99903.0,0.37987482]
["bitfinex","BTCUSD",1734037195305,0.00126568,99904.0,99903.0,0.47792803]
["bitfinex","BTCUSD",1734037195512,0.08937883,99957.0,99903.0,0.47792803]
["bitfinex","BTCUSD",1734037195513,0.13817883,99973.0,99929.0,0.180127]
["bitfinex","BTCUSD",1734037195755,0.0488,99973.0,99929.0,0.180127]
["bitfinex","BTCUSD",1734037195969,0.00072549,99930.0,99929.0,0.180127]
["bitfinex","BTCUSD",1734037198597,0.00072549,99930.0,99928.0,0.180129]
["bitfinex","BTCUSD",1734037199059,0.00072549,99930.0,99929.0,0.0010006]
["bitfinex","BTCUSD",1734037199283,0.0001722,99980.0,99929.0,0.4490545]
["bitfinex","BTCUSD",1734037199499,0.0001722,99980.0,99979.0,0.180037]
["bitfinex","BTCUSD",1734037199720,0.0001722,99980.0,99979.0,0.18103709]
["bitfinex","BTCUSD",1734037199721,0.00033821,99980.0,99979.0,0.18103709]
["bitfinex","BTCUSD",1734037199930,0.00033821,99980.0,99979.0,0.180037]
["bitfinex","BTCUSD",1734037200151,0.00033821,99980.0,99973.0,0.180047]
["bitfinex","BTCUSD",1734037200359,0.00033821,99980.0,99941.0,0.15]
["bitfinex","BTCUSD",1734037200360,0.09905403,99979.0,99951.0,0.0814]
["bitfinex","BTCUSD",1734037200591,0.00015821,99989.0,99954.0,0.15]
["bitfinex","BTCUSD",1734037200813,0.09905403,99988.0,99961.0,0.18007]
["bitfinex","BTCUSD",1734037201081,0.09905403,99988.0,99981.0,0.180032]
["bitfinex","BTCUSD",1734037201296,0.00015821,99989.0,99970.0,0.180052]
["bitfinex","BTCUSD",1734037201297,0.00015821,99989.0,99982.0,0.00100018]
["bitfinex","BTCUSD",1734037201513,0.00015821,99989.0,99986.0,0.180025]
["bitfinex","BTCUSD",1734037201727,0.00015821,99989.0,99983.0,0.0814]
["bitfinex","BTCUSD",1734037201952,0.00015821,99989.0,99983.0,0.180029]
["bitfinex","BTCUSD",1734037202169,0.00015821,99989.0,99988.0,0.180021]
["bitfinex","BTCUSD",1734037203449,0.00015821,99989.0,99983.0,0.18003]
["bitfinex","BTCUSD",1734037203686,0.00015821,99989.0,99988.0,0.180021]
["bitfinex","BTCUSD",1734037204151,0.00055821,99989.0,99988.0,0.180021]
["bitfinex","BTCUSD",1734037208393,0.00055821,99989.0,99988.0,0.18102095]
["bitfinex","BTCUSD",1734037208647,0.00055821,99989.0,99988.0,0.180021]
["bitfinex","BTCUSD",1734037210360,0.00055821,99989.0,99981.0,0.180032]
["bitfinex","BTCUSD",1734037210585,0.20004,99980.0,99940.0,0.01952546]
["bitfinex","BTCUSD",1734037210804,0.20004,99980.0,99930.0,0.26655418]
["bitfinex","BTCUSD",1734037210805,0.09905403,99979.0,99930.0,0.0474]
["bitfinex","BTCUSD",1734037211031,0.023,99976.0,99957.0,0.180077]
["bitfinex","BTCUSD",1734037211290,0.023,99974.0,99957.0,0.180077]
["bitfinex","BTCUSD",1734037211520,0.09905403,99973.0,99970.0,8.6e-05]
["bitfinex","BTCUSD",1734037211744,0.200058,99971.0,99970.0,8.6e-05]
["bitfinex","BTCUSD",1734037211959,0.32211203,99971.0,99970.0,8.6e-05]
["bitfinex","BTCUSD",1734037212167,0.09905403,99971.0,99970.0,8.6e-05]
["bitfinex","BTCUSD",1734037216238,0.200024,99988.0,99970.0,8.6e-05]
["bitfinex","BTCUSD",1734037216458,0.09905403,99987.0,99970.0,8.6e-05]
["bitfinex","BTCUSD",1734037216876,0.09905403,99987.0,99971.0,0.180051]
["bitfinex","BTCUSD",1734037217072,0.09905403,99987.0,99975.0,0.180043]
["bitfinex","BTCUSD",1734037217279,0.09905403,99987.0,99979.0,0.180036]
["bitfinex","BTCUSD",1734037217502,0.09905403,99987.0,99970.0,8.6e-05]
["bitfinex","BTCUSD",1734037217912,0.09905403,99987.0,99982.0,0.18003]
["bitfinex","BTCUSD",1734037218757,0.09905403,99987.0,99982.0,0.360061]
["bitfinex","BTCUSD",1734037219389,0.00015821,99989.0,99988.0,0.180021]
["bitfinex","BTCUSD",1734037222796,0.00015821,99989.0,99985.0,0.36005]
["bitfinex","BTCUSD",1734037224903,0.00015821,99989.0,99982.0,0.180032]
["bitfinex","BTCUSD",1734037224904,0.09921224,99989.0,99982.0,0.180032]
["bitfinex","BTCUSD",1734037225118,0.09921224,99989.0,99986.0,0.180024]
["bitfinex","BTCUSD",1734037225544,0.09921224,99989.0,99986.0,0.360048]
["bitfinex","BTCUSD",1734037225545,0.00015821,99989.0,99986.0,0.360048]
["bitfinex","BTCUSD",1734037226583,0.00015821,99989.0,99987.0,0.00100011]
["bitfinex","BTCUSD",1734037226799,0.00015821,99989.0,99988.0,0.180021]
["bitfinex","BTCUSD",1734037229316,0.00015821,99989.0,99981.0,0.180033]
["bitfinex","BTCUSD",1734037229317,0.09921224,99989.0,99981.0,0.180033]
["bitfinex","BTCUSD",1734037229555,0.09921224,99989.0,99985.0,0.180026]
["bitfinex","BTCUSD",1734037230754,0.09961224,99989.0,99985.0,0.180026]
["bitfinex","BTCUSD",1734037231189,0.09961224,99989.0,99985.0,0.360052]
["bitfinex","BTCUSD",1734037231190,0.00055821,99989.0,99985.0,0.360052]
["bitfinex","BTCUSD",1734037234361,0.00055821,99989.0,99987.0,0.180023]
["bitfinex","BTCUSD",1734037235937,0.09905403,99988.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734037236343,0.09905403,99988.0,99981.0,0.180034]
["bitfinex","BTCUSD",1734037236549,0.09905403,99988.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734037237225,0.00055821,99989.0,99986.0,0.360047]
["bitfinex","BTCUSD",1734037237425,0.00055821,99989.0,99988.0,0.180021]
["bitfinex","BTCUSD",1734037237974,0.00015821,99989.0,99988.0,0.180021]
["bitfinex","BTCUSD",1734037241061,0.00015821,99989.0,99988.0,0.181021]
["bitfinex","BTCUSD",1734037241653,0.00015821,99989.0,99988.0,0.27515101]
["bitfinex","BTCUSD",1734037241858,0.00015821,99989.0,99988.0,0.27415101]
["bitfinex","BTCUSD",1734037242151,0.00015821,99989.0,99988.0,0.31975101]
["bitfinex","BTCUSD",1734037245141,0.00015821,99989.0,99988.0,0.56880504]
["bitfinex","BTCUSD",1734037247366,2.1e-07,99990.0,99989.0,0.3]
["bitfinex","BTCUSD",1734037247569,8.57e-05,100000.0,99999.0,0.330001]
["bitfinex","BTCUSD",1734037247570,7e-07,100000.0,99999.0,0.330001]
["bitfinex","BTCUSD",1734037247791,7e-07,100000.0,99999.0,0.57905503]
["bitfinex","BTCUSD",1734037248006,0.1501722,100010.0,99999.0,0.77405503]
["bitfinex","BTCUSD",1734037248220,0.0001718,100020.0,100010.0,0.479982]
["bitfinex","BTCUSD",1734037248430,0.0001718,100020.0,100010.0,0.75180302]
["bitfinex","BTCUSD",1734037248664,0.0001718,100020.0,100010.0,0.87590302]
["bitfinex","BTCUSD",1734037248875,0.00033769,100020.0,100010.0,0.87590302]
["bitfinex","BTCUSD",1734037250641,0.00033769,100020.0,100010.0,0.72590302]
["bitfinex","BTCUSD",1734037250850,0.00033769,100020.0,100010.0,0.56431553]
["bitfinex","BTCUSD",1734037251064,0.00033769,100020.0,100010.0,0.4167615]
["bitfinex","BTCUSD",1734037251289,0.00033769,100020.0,100010.0,0.2667615]
["bitfinex","BTCUSD",1734037251763,0.00033769,100020.0,100010.0,0.179982]
["bitfinex","BTCUSD",1734037252239,0.00073769,100020.0,100010.0,0.179982]
["bitfinex","BTCUSD",1734037253701,0.19998,100010.0,99996.0,0.180005]
["bitfinex","BTCUSD",1734037253901,0.29903403,100010.0,99995.0,0.180008]
["bitfinex","BTCUSD",1734037254109,0.49902303,100010.0,99995.0,0.180008]
["bitfinex","BTCUSD",1734037254320,0.69901603,100010.0,99995.0,0.180008]
["bitfinex","BTCUSD",1734037254557,0.49902303,100010.0,99995.0,0.180008]
["bitfinex","BTCUSD",1734037257307,0.49902303,100010.0,99996.0,0.180007]
["bitfinex","BTCUSD",1734037258396,0.200002,99999.0,99986.0,0.180024]
["bitfinex","BTCUSD",1734037258612,0.200004,99998.0,99986.0,0.180024]
["bitfinex","BTCUSD",1734037259050,0.09905403,99999.0,99986.0,0.180024]
["bitfinex","BTCUSD",1734037259263,0.09905403,99999.0,99990.0,0.180016]
["bitfinex","BTCUSD",1734037259888,0.200004,99998.0,99986.0,0.180024]
["bitfinex","BTCUSD",1734037260339,0.200014,99993.0,99982.0,0.180031]
["bitfinex","BTCUSD",1734037260548,0.200014,99993.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734037260549,0.200025,99988.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734037260763,0.200016,99992.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734037260981,0.09905403,99993.0,99980.0,0.360155]
["bitfinex","BTCUSD",1734037261193,0.09905403,99993.0,99980.0,0.18012]
["bitfinex","BTCUSD",1734037261194,0.200016,99992.0,99980.0,0.18012]
["bitfinex","BTCUSD",1734037261632,0.09905403,99993.0,99980.0,0.18012]
["bitfinex","BTCUSD",1734037261839,0.200012,99994.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734037261840,0.200028,99986.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734037262051,0.200036,99982.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734037262336,0.09905403,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734037262751,0.22365403,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734037265522,0.37365403,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734037267206,0.37365403,99981.0,99970.0,8.6e-05]
["bitfinex","BTCUSD",1734037267207,0.400104,99974.0,99970.0,8.6e-05]
["bitfinex","BTCUSD",1734037267428,0.09905403,99971.0,99970.0,0.00025201]
["bitfinex","BTCUSD",1734037269136,0.24905403,99971.0,99970.0,0.00025201]
["bitfinex","BTCUSD",1734037269353,0.41036443,99971.0,99970.0,0.00025201]
["bitfinex","BTCUSD",1734037270431,0.26036443,99971.0,99970.0,0.00025201]
["bitfinex","BTCUSD",1734037270639,0.41036443,99971.0,99970.0,0.00025201]
["bitfinex","BTCUSD",1734037271054,0.09905403,99971.0,99970.0,0.00025201]
["bitfinex","BTCUSD",1734037274102,0.09945403,99971.0,99970.0,0.00025201]
["bitfinex","BTCUSD",1734037275605,0.0004,99971.0,99970.0,0.00025201]
["bitfinex","BTCUSD",1734037275817,0.0004,99971.0,99970.0,0.00125219]
["bitfinex","BTCUSD",1734037276030,0.0004,99971.0,99970.0,0.12635219]
["bitfinex","BTCUSD",1734037276249,0.0004,99971.0,99970.0,0.22540622]
["bitfinex","BTCUSD",1734037276632,0.0004,99971.0,99970.0,0.22440604]
["bitfinex","BTCUSD",1734037277392,0.0004,99971.0,99970.0,0.23562279]
["bitfinex","BTCUSD",1734037279234,0.149486,100010.0,99970.0,0.23562279]
["bitfinex","BTCUSD",1734037279479,0.24854003,100010.0,100000.0,0.18]
["bitfinex","BTCUSD",1734037280666,0.24865063,100010.0,100000.0,0.18]
["bitfinex","BTCUSD",1734037282088,0.24873663,100010.0,100000.0,0.18]
["bitfinex","BTCUSD",1734037282743,0.0001966,100010.0,100000.0,0.47656699]
["bitfinex","BTCUSD",1734037282969,0.0001966,100010.0,100000.0,0.58690443]
["bitfinex","BTCUSD",1734037284240,0.0229406,100030.0,100000.0,0.58690443]
["bitfinex","BTCUSD",1734037284450,0.0229406,100030.0,100020.0,0.329964]
["bitfinex","BTCUSD",1734037288591,0.0005718,100050.0,100040.0,0.179928]
["bitfinex","BTCUSD",1734037288812,0.09962583,100050.0,100040.0,0.179928]
["bitfinex","BTCUSD",1734037289230,0.0005718,100050.0,100040.0,0.179928]
["bitfinex","BTCUSD",1734037289649,0.0003718,100050.0,100040.0,0.35269499]
["bitfinex","BTCUSD",1734037289858,0.00092492,100050.0,100040.0,0.36409004]
["bitfinex","BTCUSD",1734037291554,0.00092492,100050.0,100040.0,0.44029004]
["bitfinex","BTCUSD",1734037294449,0.00092492,100050.0,100040.0,0.44046184]
["bitfinex","BTCUSD",1734037294654,0.00088492,100050.0,100040.0,0.44046184]
["bitfinex","BTCUSD",1734037296426,0.00088492,100050.0,100040.0,0.26769485]
["bitfinex","BTCUSD",1734037297708,0.00088492,100050.0,100040.0,0.41769485]
["bitfinex","BTCUSD",1734037297917,0.29983895,100050.0,100040.0,0.0001718]
["bitfinex","BTCUSD",1734037304675,0.29983895,100050.0,100000.0,0.256984]
["bitfinex","BTCUSD",1734037304676,0.199962,100020.0,100000.0,0.256984]
["bitfinex","BTCUSD",1734037304879,0.49899103,100020.0,100000.0,0.256984]
["bitfinex","BTCUSD",1734037305085,0.49899103,100020.0,100000.0,0.077]
["bitfinex","BTCUSD",1734037305913,0.49899103,100020.0,100000.0,0.268399]
["bitfinex","BTCUSD",1734037306308,0.49822393,100020.0,100000.0,0.448391]
["bitfinex","BTCUSD",1734037306763,0.49822393,100020.0,100000.0,0.448398]
["bitfinex","BTCUSD",1734037306764,0.49821793,100020.0,100000.0,0.448398]
["bitfinex","BTCUSD",1734037307416,0.64992,100040.0,100020.0,0.179955]
["bitfinex","BTCUSD",1734037307417,0.19992,100040.0,100020.0,0.179955]
["bitfinex","BTCUSD",1734037307628,0.09905403,100040.0,100020.0,0.4379057]
["bitfinex","BTCUSD",1734037308038,0.09905403,100040.0,100020.0,0.6178607]
["bitfinex","BTCUSD",1734037308270,0.09905403,100040.0,100030.0,0.179946]
["bitfinex","BTCUSD",1734037308487,0.20079392,100050.0,100030.0,0.359884]
["bitfinex","BTCUSD",1734037308695,0.49975795,100050.0,100030.0,0.35987]
["bitfinex","BTCUSD",1734037309307,0.29984795,100050.0,100030.0,0.35987]
["bitfinex","BTCUSD",1734037309532,0.29984795,100050.0,100030.0,0.539807]
["bitfinex","BTCUSD",1734037309943,0.29984695,100050.0,100030.0,0.359869]
["bitfinex","BTCUSD",1734037310156,0.29984695,100050.0,100030.0,0.539807]
["bitfinex","BTCUSD",1734037310372,0.09993895,100050.0,100040.0,0.179928]
["bitfinex","BTCUSD",1734037311424,0.29983895,100050.0,100030.0,0.539801]
["bitfinex","BTCUSD",1734037311629,0.49974795,100050.0,100030.0,0.359868]
["bitfinex","BTCUSD",1734037311834,0.69966095,100050.0,100030.0,0.179932]
["bitfinex","BTCUSD",1734037312252,0.29897403,100040.0,100020.0,0.256947]
["bitfinex","BTCUSD",1734037312456,0.29897403,100040.0,100020.0,0.436902]
["bitfinex","BTCUSD",1734037312457,0.49890503,100040.0,100020.0,0.436902]
["bitfinex","BTCUSD",1734037312657,0.49890503,100040.0,100020.0,0.616857]
["bitfinex","BTCUSD",1734037312861,0.49865506,100040.0,100020.0,0.616857]
["bitfinex","BTCUSD",1734037315175,0.19994,100030.0,100020.0,0.077]
["bitfinex","BTCUSD",1734037315381,0.19994,100030.0,100020.0,0.256964]
["bitfinex","BTCUSD",1734037315951,0.49894203,100030.0,100010.0,0.59645322]
["bitfinex","BTCUSD",1734037316553,0.29899403,100030.0,100020.0,0.179964]
["bitfinex","BTCUSD",1734037317230,0.29899403,100030.0,100000.0,0.623067]
["bitfinex","BTCUSD",1734037317393,0.199967,100020.0,100010.0,0.179982]
["bitfinex","BTCUSD",1734037317615,0.199967,100020.0,100000.0,0.623241]
["bitfinex","BTCUSD",1734037317616,0.29902103,100020.0,100000.0,0.623241]
["bitfinex","BTCUSD",1734037318791,0.49899003,100020.0,100000.0,0.63414895]
["bitfinex","BTCUSD",1734037320531,0.49899003,100020.0,100000.0,0.09417995]
["bitfinex","BTCUSD",1734037320532,0.09905403,100010.0,100000.0,0.09417995]
["bitfinex","BTCUSD",1734037320733,0.29903403,100010.0,100000.0,0.000172]
["bitfinex","BTCUSD",1734037321350,0.29878226,100010.0,100000.0,0.000172]
["bitfinex","BTCUSD",1734037321963,0.29878226,100010.0,100000.0,0.0002826]
["bitfinex","BTCUSD",1734037322964,0.09880226,100010.0,100000.0,0.0002826]
["bitfinex","BTCUSD",1734037323379,0.29878226,100010.0,100000.0,0.0002826]
["bitfinex","BTCUSD",1734037324321,0.29078226,100010.0,100000.0,0.0002826]
["bitfinex","BTCUSD",1734037325314,0.46344421,100010.0,100000.0,0.0002826]
["bitfinex","BTCUSD",1734037325527,0.55241433,100010.0,100000.0,0.0002826]
["bitfinex","BTCUSD",1734037325937,0.56318273,100010.0,100000.0,0.0002826]
["bitfinex","BTCUSD",1734037326480,0.47421261,100010.0,100000.0,0.0002826]
["bitfinex","BTCUSD",1734037327086,0.56318273,100010.0,100000.0,0.0002826]
["bitfinex","BTCUSD",1734037327421,0.41671612,100010.0,100000.0,0.0002826]
["bitfinex","BTCUSD",1734037327892,0.200005,99998.0,99988.0,0.17961041]
["bitfinex","BTCUSD",1734037328095,0.09905403,99997.0,99988.0,0.17961041]
["bitfinex","BTCUSD",1734037329131,0.200008,99996.0,99985.0,0.180025]
["bitfinex","BTCUSD",1734037329478,0.29906203,99996.0,99985.0,0.180025]
["bitfinex","BTCUSD",1734037329710,0.09905403,99996.0,99985.0,0.360051]
["bitfinex","BTCUSD",1734037329926,0.00016577,100010.0,99986.0,0.00100008]
["bitfinex","BTCUSD",1734037330146,0.00016577,100010.0,99997.0,0.36001]
["bitfinex","BTCUSD",1734037330359,0.00016577,100010.0,100000.0,0.000172]
["bitfinex","BTCUSD",1734037334012,0.00016577,100010.0,100000.0,0.08057193]
["bitfinex","BTCUSD",1734037334852,0.00016577,100010.0,100000.0,0.19573739]
["bitfinex","BTCUSD",1734037335063,0.00016577,100010.0,100000.0,0.1957373]
["bitfinex","BTCUSD",1734037335270,0.00016577,100010.0,100000.0,0.08057184]
["bitfinex","BTCUSD",1734037336228,0.00016577,100010.0,100000.0,0.3457373]
["bitfinex","BTCUSD",1734037336369,0.00016577,100010.0,100000.0,0.34473746]
["bitfinex","BTCUSD",1734037336970,0.00016577,100010.0,100000.0,0.49269149]
["bitfinex","BTCUSD",1734037339784,0.00016577,100010.0,100000.0,0.51227264]
["bitfinex","BTCUSD",1734037342387,0.00025177,100010.0,100000.0,0.51227264]
["bitfinex","BTCUSD",1734037345077,0.00025177,100010.0,100000.0,0.66227264]
["bitfinex","BTCUSD",1734037345280,0.00025177,100010.0,100000.0,0.83527264]
["bitfinex","BTCUSD",1734037345281,7.7e-07,100010.0,100000.0,0.83527264]
["bitfinex","BTCUSD",1734037345484,7.7e-07,100010.0,100000.0,1.1713898]
["bitfinex","BTCUSD",1734037345700,8.6e-05,100040.0,100020.0,0.15]
["bitfinex","BTCUSD",1734037345910,0.00063874,100040.0,100030.0,0.34396492]
["bitfinex","BTCUSD",1734037346204,0.00063874,100040.0,100030.0,0.34296546]
["bitfinex","BTCUSD",1734037346391,0.00063874,100040.0,100030.0,0.52291146]
["bitfinex","BTCUSD",1734037349618,0.00063874,100040.0,100030.0,0.77196549]
["bitfinex","BTCUSD",1734037350026,0.00063874,100040.0,100030.0,0.62196549]
["bitfinex","BTCUSD",1734037352773,0.00063874,100040.0,100030.0,0.63276719]
["bitfinex","BTCUSD",1734037353454,0.00063874,100040.0,100030.0,0.4185477]
["bitfinex","BTCUSD",1734037353600,0.00063874,100040.0,100030.0,0.3407477]
["bitfinex","BTCUSD",1734037353856,0.00063874,100040.0,100030.0,0.45591316]
["bitfinex","BTCUSD",1734037355436,0.00063874,100040.0,100030.0,0.3407477]
["bitfinex","BTCUSD",1734037356057,0.38082177,100040.0,100020.0,0.179949]
["bitfinex","BTCUSD",1734037356279,0.78068477,100040.0,100020.0,0.179949]
["bitfinex","BTCUSD",1734037356494,0.58074977,100040.0,100020.0,0.359905]
["bitfinex","BTCUSD",1734037357259,0.38082077,100040.0,100020.0,0.539859]
["bitfinex","BTCUSD",1734037357641,0.58074877,100040.0,100020.0,0.359903]
["bitfinex","BTCUSD",1734037357837,0.78068177,100040.0,100020.0,0.179949]
["bitfinex","BTCUSD",1734037358024,0.58074877,100040.0,100020.0,0.359902]
["bitfinex","BTCUSD",1734037358233,0.58074877,100040.0,100020.0,0.539865]
["bitfinex","BTCUSD",1734037358433,0.58074877,100040.0,100020.0,0.359902]
["bitfinex","BTCUSD",1734037359275,0.09905403,100030.0,100010.0,0.359941]
["bitfinex","BTCUSD",1734037359443,0.29899403,100030.0,100020.0,0.179964]
["bitfinex","BTCUSD",1734037362269,0.29899403,100030.0,100010.0,0.359941]
["bitfinex","BTCUSD",1734037362494,0.49894203,100030.0,100010.0,0.539915]
["bitfinex","BTCUSD",1734037362704,0.09905403,100030.0,100020.0,0.179964]
["bitfinex","BTCUSD",1734037363580,0.49270226,100040.0,100020.0,0.359919]
["bitfinex","BTCUSD",1734037363581,0.48169774,100040.0,100020.0,0.359919]
["bitfinex","BTCUSD",1734037363735,0.38082077,100040.0,100020.0,0.359919]
["bitfinex","BTCUSD",1734037363911,0.38082077,100040.0,100020.0,0.35991]
["bitfinex","BTCUSD",1734037364114,0.18089277,100040.0,100030.0,0.179946]
["bitfinex","BTCUSD",1734037364385,0.08183874,100040.0,100030.0,0.179946]
["bitfinex","BTCUSD",1734037364583,0.00063874,100040.0,100030.0,0.179946]
["bitfinex","BTCUSD",1734037364792,0.00063874,100040.0,100030.0,0.29511146]
["bitfinex","BTCUSD",1734037364923,0.00063874,100040.0,100030.0,0.179946]
["bitfinex","BTCUSD",1734037365130,0.00063874,100040.0,100030.0,0.18094553]
["bitfinex","BTCUSD",1734037365352,0.00063874,100040.0,100030.0,0.34201167]
["bitfinex","BTCUSD",1734037365550,0.00063874,100040.0,100030.0,0.34101214]
["bitfinex","BTCUSD",1734037366233,0.00063874,100040.0,100030.0,0.4561776]
["bitfinex","BTCUSD",1734037369727,0.00063874,100040.0,100030.0,0.34101214]
["bitfinex","BTCUSD",1734037371471,0.00063874,100040.0,100030.0,0.4561776]
["bitfinex","BTCUSD",1734037376024,0.00063874,100040.0,100030.0,0.55523163]
["bitfinex","BTCUSD",1734037376264,0.00063874,100040.0,100030.0,0.78803163]
["bitfinex","BTCUSD",1734037379248,0.00063874,100040.0,100030.0,0.93803163]
["bitfinex","BTCUSD",1734037379449,0.05460253,100080.0,100070.0,0.179874]
["bitfinex","BTCUSD",1734037379650,0.15382235,100080.0,100070.0,0.179874]
["bitfinex","BTCUSD",1734037380768,0.35366235,100080.0,100070.0,0.179874]
["bitfinex","BTCUSD",1734037380973,0.15382235,100080.0,100070.0,0.179874]
["bitfinex","BTCUSD",1734037382216,0.00016579,100080.0,100070.0,0.179874]
["bitfinex","BTCUSD",1734037382627,0.09921982,100080.0,100070.0,0.179874]
["bitfinex","BTCUSD",1734037382831,0.17761982,100080.0,100070.0,0.179874]
["bitfinex","BTCUSD",1734037383240,0.37746782,100080.0,100060.0,0.539655]
["bitfinex","BTCUSD",1734037383448,0.57731682,100080.0,100060.0,0.539647]
["bitfinex","BTCUSD",1734037384268,0.29891403,100070.0,100050.0,0.3598]
["bitfinex","BTCUSD",1734037384477,0.29891403,100070.0,100060.0,0.179892]
["bitfinex","BTCUSD",1734037384682,0.29891403,100070.0,100050.0,0.3598]
["bitfinex","BTCUSD",1734037384892,0.09905403,100070.0,100060.0,0.179892]
["bitfinex","BTCUSD",1734037385739,0.29891403,100070.0,100050.0,0.539697]
["bitfinex","BTCUSD",1734037385957,0.29891403,100070.0,100060.0,0.179892]
["bitfinex","BTCUSD",1734037386384,0.29891403,100070.0,100050.0,0.539698]
["bitfinex","BTCUSD",1734037386796,0.49877403,100070.0,100050.0,0.539698]
["bitfinex","BTCUSD",1734037387034,0.29891403,100070.0,100050.0,0.539698]
["bitfinex","BTCUSD",1734037388728,0.19988,100060.0,100040.0,0.70044303]
["bitfinex","BTCUSD",1734037388941,0.19988,100060.0,100040.0,0.509834]
["bitfinex","BTCUSD",1734037389165,0.28298,100060.0,100040.0,0.509834]
["bitfinex","BTCUSD",1734037389376,0.58192303,100060.0,100050.0,0.0001718]
["bitfinex","BTCUSD",1734037389818,0.69708849,100060.0,100050.0,0.0001718]
["bitfinex","BTCUSD",1734037390035,0.93439836,100060.0,100050.0,0.0001718]
["bitfinex","BTCUSD",1734037390244,1.11952809,100060.0,100050.0,0.0001718]
["bitfinex","BTCUSD",1734037390496,2.05562353,100060.0,100050.0,0.0001718]
["bitfinex","BTCUSD",1734037390703,1.92143977,100060.0,100050.0,0.0001718]
["bitfinex","BTCUSD",1734037393010,1.9215943,100060.0,100050.0,0.0001718]
["bitfinex","BTCUSD",1734037393213,1.92159437,100060.0,100050.0,0.0001718]
["bitfinex","BTCUSD",1734037393830,2.0558183,100060.0,100050.0,0.0001718]
["bitfinex","BTCUSD",1734037394631,0.62640486,100070.0,100050.0,0.29524726]
["bitfinex","BTCUSD",1734037394983,0.09905403,100070.0,100060.0,0.179892]
["bitfinex","BTCUSD",1734037400437,0.64388076,100070.0,100050.0,0.0001718]
["bitfinex","BTCUSD",1734037400666,0.49099949,100060.0,100050.0,0.0001718]
["bitfinex","BTCUSD",1734037400892,1.39265224,100060.0,100050.0,0.0001718]
["bitfinex","BTCUSD",1734037401117,1.54980316,100060.0,100050.0,0.0001718]
["bitfinex","BTCUSD",1734037401517,1.4157133,100060.0,100050.0,0.0001718]
["bitfinex","BTCUSD",1734037401778,1.50516081,100060.0,100050.0,0.0001718]
["bitfinex","BTCUSD",1734037401990,1.41571744,100060.0,100050.0,0.0001718]
["bitfinex","BTCUSD",1734037402831,1.42637394,100060.0,100050.0,0.0001718]
["bitfinex","BTCUSD",1734037402976,0.199925,100040.0,100020.0,0.540032]
["bitfinex","BTCUSD",1734037403188,0.29897903,100040.0,100020.0,0.540032]
["bitfinex","BTCUSD",1734037403530,0.73860949,100050.0,100030.0,0.35987]
["bitfinex","BTCUSD",1734037403531,0.08944841,100050.0,100030.0,0.35987]
["bitfinex","BTCUSD",1734037403736,0.29895503,100050.0,100030.0,0.539804]
["bitfinex","BTCUSD",1734037403914,0.09905403,100040.0,100020.0,0.540029]
["bitfinex","BTCUSD",1734037404129,0.29898303,100040.0,100020.0,0.180121]
["bitfinex","BTCUSD",1734037404331,0.49891203,100040.0,100020.0,0.36063074]
["bitfinex","BTCUSD",1734037404644,0.69884703,100040.0,100020.0,0.18067374]
["bitfinex","BTCUSD",1734037404900,0.19994,100030.0,100020.0,0.00072474]
["bitfinex","BTCUSD",1734037405168,0.41415949,100030.0,100020.0,0.00072474]
["bitfinex","BTCUSD",1734037405375,0.29899403,100030.0,100020.0,0.00072474]
["bitfinex","BTCUSD",1734037406183,0.09905403,100030.0,100020.0,0.18068874]
["bitfinex","BTCUSD",1734037406344,0.29899403,100030.0,100020.0,0.00072474]
["bitfinex","BTCUSD",1734037406756,0.09905403,100030.0,100020.0,0.18068874]
["bitfinex","BTCUSD",1734037407359,0.81309028,100050.0,100030.0,0.359882]
["bitfinex","BTCUSD",1734037407568,0.09905403,100040.0,100030.0,0.359882]
["bitfinex","BTCUSD",1734037409023,0.09905403,100040.0,100030.0,0.179936]
["bitfinex","BTCUSD",1734037410983,0.29897403,100040.0,100020.0,0.18067674]
["bitfinex","BTCUSD",1734037411222,0.61406749,100040.0,100020.0,0.18067674]
["bitfinex","BTCUSD",1734037411422,0.81399949,100040.0,100020.0,0.18067674]
["bitfinex","BTCUSD",1734037411637,0.61406749,100040.0,100020.0,0.18067674]
["bitfinex","BTCUSD",1734037412042,0.61406749,100040.0,100020.0,0.00072474]
["bitfinex","BTCUSD",1734037412248,0.19994,100030.0,100020.0,0.00072474]
["bitfinex","BTCUSD",1734037412447,0.29899403,100030.0,100020.0,0.00072474]
["bitfinex","BTCUSD",1734037413759,0.09905403,100030.0,100020.0,0.18068874]
["bitfinex","BTCUSD",1734037416768,0.29899403,100030.0,100020.0,0.00072474]
["bitfinex","BTCUSD",1734037426437,0.30953841,100030.0,100020.0,0.00072474]
["bitfinex","BTCUSD",1734037427296,0.42470387,100030.0,100020.0,0.00072474]
["bitfinex","BTCUSD",1734037428138,0.51409025,100030.0,100020.0,0.00072474]
["bitfinex","BTCUSD",1734037430531,0.39892479,100030.0,100020.0,0.00072474]
["bitfinex","BTCUSD",1734037430747,0.29899403,100030.0,100020.0,0.00072474]
["bitfinex","BTCUSD",1734037438012,0.38849176,100030.0,100020.0,0.00072474]
["bitfinex","BTCUSD",1734037438219,0.50365722,100030.0,100020.0,0.00072474]
["bitfinex","BTCUSD",1734037438394,0.73695785,100030.0,100020.0,0.00072474]
["bitfinex","BTCUSD",1734037439099,0.63790382,100030.0,100020.0,0.00072474]
["bitfinex","BTCUSD",1734037439335,1.26090382,100030.0,100020.0,0.00072474]
["bitfinex","BTCUSD",1734037440146,1.33850382,100030.0,100020.0,0.00072474]
["bitfinex","BTCUSD",1734037441018,1.48850382,100030.0,100020.0,0.00072474]
["bitfinex","BTCUSD",1734037441237,1.667451,100030.0,100020.0,0.00072474]
["bitfinex","BTCUSD",1734037441462,1.89116851,100030.0,100020.0,0.00072474]
["bitfinex","BTCUSD",1734037441904,0.19998,100010.0,100000.0,0.075472]
["bitfinex","BTCUSD",1734037442109,0.29903403,100010.0,100000.0,0.075472]
["bitfinex","BTCUSD",1734037443018,0.41419949,100010.0,100000.0,0.075472]
["bitfinex","BTCUSD",1734037443238,0.41419949,100010.0,100000.0,0.000172]
["bitfinex","BTCUSD",1734037443459,0.5037129,100010.0,100000.0,0.000172]
["bitfinex","BTCUSD",1734037443903,0.91003705,100010.0,100000.0,0.000172]
["bitfinex","BTCUSD",1734037444130,1.61272857,100010.0,100000.0,0.000172]
["bitfinex","BTCUSD",1734037444354,1.90521516,100010.0,100000.0,0.000172]
["bitfinex","BTCUSD",1734037444580,1.86043204,100010.0,100000.0,0.000172]
["bitfinex","BTCUSD",1734037444794,1.63671453,100010.0,100000.0,0.000172]
["bitfinex","BTCUSD",1734037445017,1.48671453,100010.0,100000.0,0.000172]
["bitfinex","BTCUSD",1734037445240,1.0473185,100010.0,100000.0,0.000172]
["bitfinex","BTCUSD",1734037445466,0.200018,99991.0,99990.0,0.15233]
["bitfinex","BTCUSD",1734037445697,0.29907203,99991.0,99990.0,0.15233]
["bitfinex","BTCUSD",1734037446763,0.29907203,99991.0,99990.0,0.15249577]
["bitfinex","BTCUSD",1734037446764,1.62138511,99991.0,99990.0,0.15249577]
["bitfinex","BTCUSD",1734037447010,1.39742941,99991.0,99990.0,0.15249577]
["bitfinex","BTCUSD",1734037447225,1.40792725,99991.0,99990.0,0.12116943]
["bitfinex","BTCUSD",1734037447881,1.40792725,99991.0,99970.0,8.6e-05]
["bitfinex","BTCUSD",1734037447882,0.200058,99971.0,99970.0,8.6e-05]
["bitfinex","BTCUSD",1734037448092,0.59911203,99971.0,99970.0,0.00025201]
["bitfinex","BTCUSD",1734037448525,0.44911203,99971.0,99970.0,0.00025201]
["bitfinex","BTCUSD",1734037448944,0.29911203,99971.0,99970.0,0.00025201]
["bitfinex","BTCUSD",1734037450038,0.30960276,99971.0,99970.0,0.00025201]
["bitfinex","BTCUSD",1734037450719,0.54557284,99971.0,99970.0,0.00025201]
["bitfinex","BTCUSD",1734037452695,0.39557284,99971.0,99970.0,0.00025201]
["bitfinex","BTCUSD",1734037452904,0.54557284,99971.0,99970.0,0.00025201]
["bitfinex","BTCUSD",1734037454003,0.69557284,99971.0,99970.0,0.00025201]
["bitfinex","BTCUSD",1734037454226,0.15,99966.0,99950.0,0.0001718]
["bitfinex","BTCUSD",1734037454452,0.29915203,99951.0,99950.0,0.0001718]
["bitfinex","BTCUSD",1734037456938,0.44915203,99951.0,99950.0,0.0001718]
["bitfinex","BTCUSD",1734037457151,0.59915203,99951.0,99950.0,0.0001718]
["bitfinex","BTCUSD",1734037457846,0.73791992,99951.0,99950.0,0.0001718]
["bitfinex","BTCUSD",1734037458062,0.15,99938.0,99930.0,0.0001718]
["bitfinex","BTCUSD",1734037458307,0.09905403,99932.0,99930.0,0.0001718]
["bitfinex","BTCUSD",1734037458526,0.29919003,99932.0,99930.0,0.0001718]
["bitfinex","BTCUSD",1734037459365,0.29924523,99932.0,99930.0,0.0001718]
["bitfinex","BTCUSD",1734037463108,0.200158,99921.0,99920.0,0.0001718]
["bitfinex","BTCUSD",1734037463309,0.29921203,99921.0,99920.0,0.0001718]
["bitfinex","BTCUSD",1734037464161,0.44921203,99921.0,99920.0,0.0001718]
["bitfinex","BTCUSD",1734037465449,0.45961881,99921.0,99920.0,0.0001718]
["bitfinex","BTCUSD",1734037466295,0.30961881,99921.0,99920.0,0.0001718]
["bitfinex","BTCUSD",1734037467963,0.29921203,99921.0,99920.0,0.0001718]
["bitfinex","BTCUSD",1734037475404,0.57321203,99921.0,99920.0,0.0001718]
["bitfinex","BTCUSD",1734037475624,0.57321203,99921.0,99900.0,0.000172]
["bitfinex","BTCUSD",1734037475625,0.350176,99912.0,99900.0,0.000172]
["bitfinex","BTCUSD",1734037475834,0.44923003,99912.0,99900.0,0.000172]
["bitfinex","BTCUSD",1734037476052,0.74923003,99912.0,99900.0,0.000172]
["bitfinex","BTCUSD",1734037476265,1.14828406,99912.0,99900.0,0.000172]
["bitfinex","BTCUSD",1734037478227,0.200216,99892.0,99891.0,0.0004]
["bitfinex","BTCUSD",1734037478440,0.29927003,99892.0,99891.0,0.0004]
["bitfinex","BTCUSD",1734037479585,0.29927003,99892.0,99891.0,0.00095329]
["bitfinex","BTCUSD",1734037481357,0.09905403,99892.0,99891.0,0.00095329]
["bitfinex","BTCUSD",1734037484407,0.20019,99905.0,99891.0,0.08105329]
["bitfinex","BTCUSD",1734037484621,0.09905403,99904.0,99891.0,0.08105329]
["bitfinex","BTCUSD",1734037484851,0.200166,99917.0,99906.0,0.0801]
["bitfinex","BTCUSD",1734037485034,0.09905403,99916.0,99906.0,0.0801]
["bitfinex","BTCUSD",1734037485931,0.29922203,99916.0,99906.0,0.0801]
["bitfinex","BTCUSD",1734037487940,0.09905403,99916.0,99906.0,0.0801]
["bitfinex","BTCUSD",1734037488124,0.09905403,99916.0,99911.0,0.180159]
["bitfinex","BTCUSD",1734037488372,0.09905403,99916.0,99907.0,0.180167]
["bitfinex","BTCUSD",1734037488373,0.09805314,99916.0,99907.0,0.180167]
["bitfinex","BTCUSD",1734037489440,0.09805314,99916.0,99907.0,0.360334]
["bitfinex","BTCUSD",1734037489649,0.09805314,99916.0,99907.0,0.180167]
["bitfinex","BTCUSD",1734037490926,0.09805314,99916.0,99906.0,0.0801]
["bitfinex","BTCUSD",1734037491141,0.20017,99915.0,99906.0,0.0801]
["bitfinex","BTCUSD",1734037491348,0.09905403,99914.0,99906.0,0.0801]
["bitfinex","BTCUSD",1734037492453,0.200183,99909.0,99906.0,0.0801]
["bitfinex","BTCUSD",1734037492663,0.09905403,99908.0,99906.0,0.0801]
["bitfinex","BTCUSD",1734037494403,0.200186,99907.0,99906.0,0.0801]
["bitfinex","BTCUSD",1734037494630,0.29924003,99907.0,99906.0,0.0801]
["bitfinex","BTCUSD",1734037495257,0.09905403,99907.0,99906.0,0.0801]
["bitfinex","BTCUSD",1734037495468,0.09905403,99907.0,99900.0,8.61e-05]
["bitfinex","BTCUSD",1734037495685,0.29924203,99906.0,99900.0,8.61e-05]
["bitfinex","BTCUSD",1734037498454,0.49943003,99906.0,99900.0,8.61e-05]
["bitfinex","BTCUSD",1734037499065,0.200196,99902.0,99900.0,8.61e-05]
["bitfinex","BTCUSD",1734037499502,0.09905403,99901.0,99900.0,8.61e-05]
["bitfinex","BTCUSD",1734037501743,0.17005395,99901.0,99900.0,8.61e-05]
["bitfinex","BTCUSD",1734037502198,0.09905403,99901.0,99900.0,8.61e-05]
["bitfinex","BTCUSD",1734037503251,0.23356481,99901.0,99900.0,8.61e-05]
["bitfinex","BTCUSD",1734037503463,0.24905403,99901.0,99900.0,8.61e-05]
["bitfinex","BTCUSD",1734037503683,0.58020984,99901.0,99900.0,8.61e-05]
["bitfinex","BTCUSD",1734037503882,0.58021409,99901.0,99900.0,8.61e-05]
["bitfinex","BTCUSD",1734037504100,0.82594678,99901.0,99900.0,8.61e-05]
["bitfinex","BTCUSD",1734037504314,1.37354357,99901.0,99900.0,8.61e-05]
["bitfinex","BTCUSD",1734037504543,0.200216,99892.0,99891.0,0.00095329]
["bitfinex","BTCUSD",1734037504769,0.38897133,99892.0,99891.0,0.00095329]
["bitfinex","BTCUSD",1734037504985,0.45051818,99892.0,99891.0,0.00095329]
["bitfinex","BTCUSD",1734037505409,0.36081688,99892.0,99891.0,0.00095329]
["bitfinex","BTCUSD",1734037505616,0.29927003,99892.0,99891.0,0.00095329]
["bitfinex","BTCUSD",1734037507576,0.30974227,99892.0,99891.0,0.00095329]
["bitfinex","BTCUSD",1734037509240,0.78274227,99892.0,99891.0,0.00095329]
["bitfinex","BTCUSD",1734037509450,1.37463803,99892.0,99891.0,0.00095329]
["bitfinex","BTCUSD",1734037509694,1.37463803,99892.0,99871.0,0.0004]
["bitfinex","BTCUSD",1734037509695,0.650238,99881.0,99871.0,0.0004]
["bitfinex","BTCUSD",1734037509929,0.98893946,99881.0,99871.0,0.0004]
["bitfinex","BTCUSD",1734037510137,1.03376317,99881.0,99880.0,0.00025168]
["bitfinex","BTCUSD",1734037510353,1.07229203,99881.0,99880.0,0.00025168]
["bitfinex","BTCUSD",1734037510564,1.26095921,99881.0,99880.0,0.00025168]
["bitfinex","BTCUSD",1734037511418,0.74929203,99881.0,99880.0,0.00025168]
["bitfinex","BTCUSD",1734037511625,0.44929203,99881.0,99880.0,0.00025168]
["bitfinex","BTCUSD",1734037512519,0.45993135,99881.0,99880.0,0.00025168]
["bitfinex","BTCUSD",1734037512737,0.30993135,99881.0,99880.0,0.00025168]
["bitfinex","BTCUSD",1734037516905,0.45993135,99881.0,99880.0,0.00025168]
["bitfinex","BTCUSD",1734037520654,0.55898538,99881.0,99880.0,0.00025168]
["bitfinex","BTCUSD",1734037521016,0.70898538,99881.0,99880.0,0.00025168]
["bitfinex","BTCUSD",1734037521425,0.96358538,99881.0,99880.0,0.00025168]
["bitfinex","BTCUSD",1734037521664,0.350256,99872.0,99871.0,0.0004]
["bitfinex","BTCUSD",1734037521985,0.59931003,99872.0,99871.0,0.0004]
["bitfinex","BTCUSD",1734037522187,0.67926623,99872.0,99871.0,0.0004]
["bitfinex","BTCUSD",1734037524189,1.36376623,99872.0,99871.0,0.0004]
["bitfinex","BTCUSD",1734037524389,0.3,99852.0,99831.0,0.0004]
["bitfinex","BTCUSD",1734037524623,0.39905403,99852.0,99851.0,8.004e-05]
["bitfinex","BTCUSD",1734037524828,0.46972468,99852.0,99851.0,8.004e-05]
["bitfinex","BTCUSD",1734037525024,0.29935003,99852.0,99851.0,8.004e-05]
["bitfinex","BTCUSD",1734037525829,0.09905403,99852.0,99851.0,8.004e-05]
["bitfinex","BTCUSD",1734037528091,0.60008562,99852.0,99851.0,8.004e-05]
["bitfinex","BTCUSD",1734037528493,0.92308562,99852.0,99851.0,8.004e-05]
["bitfinex","BTCUSD",1734037528620,0.92308562,99852.0,99831.0,0.0004]
["bitfinex","BTCUSD",1734037528621,0.673298,99851.0,99850.0,0.0001861]
["bitfinex","BTCUSD",1734037528827,0.77235203,99851.0,99850.0,0.0001861]
["bitfinex","BTCUSD",1734037530845,0.77235203,99851.0,99831.0,0.0004]
["bitfinex","BTCUSD",1734037530846,0.3,99842.0,99831.0,0.0004]
["bitfinex","BTCUSD",1734037531035,0.200336,99832.0,99831.0,0.0004]
["bitfinex","BTCUSD",1734037531218,0.29939003,99832.0,99831.0,0.0004]
["bitfinex","BTCUSD",1734037532267,0.44939003,99832.0,99831.0,0.0004]
["bitfinex","BTCUSD",1734037533285,0.200358,99821.0,99811.0,0.0004]
["bitfinex","BTCUSD",1734037533487,0.44941203,99821.0,99811.0,0.0004]
["bitfinex","BTCUSD",1734037533908,0.54438873,99821.0,99811.0,0.0004]
["bitfinex","BTCUSD",1734037534251,0.350376,99812.0,99811.0,0.0004]
["bitfinex","BTCUSD",1734037534454,0.15,99810.0,99793.0,0.0819]
["bitfinex","BTCUSD",1734037534654,0.29944203,99806.0,99805.0,0.00062384]
["bitfinex","BTCUSD",1734037535131,0.09905403,99806.0,99805.0,0.00062384]
["bitfinex","BTCUSD",1734037535354,0.09905403,99806.0,99805.0,0.07712384]
["bitfinex","BTCUSD",1734037536592,0.10956701,99806.0,99805.0,0.07712384]
["bitfinex","BTCUSD",1734037537617,0.09905403,99806.0,99805.0,0.07712384]
["bitfinex","BTCUSD",1734037541075,0.11516546,99840.0,99805.0,0.07712384]
["bitfinex","BTCUSD",1734037541076,0.200367,99817.0,99805.0,0.07712384]
["bitfinex","BTCUSD",1734037541267,0.09905403,99816.0,99807.0,0.180348]
["bitfinex","BTCUSD",1734037541683,0.09905403,99816.0,99813.0,0.180336]
["bitfinex","BTCUSD",1734037541881,0.3,99842.0,99814.0,0.076]
["bitfinex","BTCUSD",1734037542106,0.200346,99828.0,99814.0,0.256335]
["bitfinex","BTCUSD",1734037542309,0.200352,99824.0,99814.0,0.076]
["bitfinex","BTCUSD",1734037542584,0.09905403,99823.0,99814.0,0.076]
["bitfinex","BTCUSD",1734037542945,0.20037,99815.0,99814.0,0.076]
["bitfinex","BTCUSD",1734037543173,0.29942403,99815.0,99814.0,0.076]
["bitfinex","BTCUSD",1734037544403,0.200386,99807.0,99805.0,0.00062384]
["bitfinex","BTCUSD",1734037544607,0.09905403,99806.0,99805.0,0.00062384]
["bitfinex","BTCUSD",1734037552834,0.200368,99817.0,99806.0,0.0479]
["bitfinex","BTCUSD",1734037553040,0.09905403,99816.0,99807.0,0.180348]
["bitfinex","BTCUSD",1734037553242,0.20035,99825.0,99808.0,0.0801]
["bitfinex","BTCUSD",1734037553447,0.200315,99843.0,99808.0,0.0801]
["bitfinex","BTCUSD",1734037553448,0.0001724,99820.0,99813.0,0.180336]
["bitfinex","BTCUSD",1734037553642,0.09905403,99819.0,99814.0,0.0801]
["bitfinex","BTCUSD",1734037558115,0.29941803,99819.0,99814.0,0.0801]
["bitfinex","BTCUSD",1734037558697,0.20037,99815.0,99814.0,0.0801]
["bitfinex","BTCUSD",1734037558902,0.200384,99809.0,99805.0,0.00062384]
["bitfinex","BTCUSD",1734037559107,0.09905403,99808.0,99805.0,0.00062384]
["bitfinex","BTCUSD",1734037559314,0.200386,99807.0,99805.0,0.00062384]
["bitfinex","BTCUSD",1734037559525,0.09905403,99806.0,99805.0,0.00062384]
["bitfinex","BTCUSD",1734037564797,0.09905403,99806.0,99805.0,0.00062384]
["bitfinex","BTCUSD",1734037568274,0.0001724,99820.0,99812.0,0.0797]
["bitfinex","BTCUSD",1734037568493,0.0001724,99820.0,99817.0,0.180329]
["bitfinex","BTCUSD",1734037568703,0.0001724,99820.0,99819.0,0.180326]
["bitfinex","BTCUSD",1734037569559,0.0001724,99820.0,99819.0,0.260026]
["bitfinex","BTCUSD",1734037570222,0.0001724,99850.0,99816.0,0.15]
["bitfinex","BTCUSD",1734037570439,0.09905403,99849.0,99845.0,0.0797]
["bitfinex","BTCUSD",1734037571077,0.0001724,99850.0,99846.0,0.180277]
["bitfinex","BTCUSD",1734037571285,0.0001724,99850.0,99846.0,0.36155537]
["bitfinex","BTCUSD",1734037571505,0.0001724,99850.0,99846.0,0.360554]
["bitfinex","BTCUSD",1734037572139,0.00033793,99850.0,99846.0,0.360554]
["bitfinex","BTCUSD",1734037573024,0.00033793,99850.0,99848.0,0.180274]
["bitfinex","BTCUSD",1734037573240,0.00033793,99850.0,99849.0,0.00100127]
["bitfinex","BTCUSD",1734037573481,0.00033793,99850.0,99849.0,0.08190127]
["bitfinex","BTCUSD",1734037573915,0.00033793,99850.0,99849.0,0.1809553]
["bitfinex","BTCUSD",1734037574122,0.00033793,99850.0,99849.0,0.3539553]
["bitfinex","BTCUSD",1734037574366,0.00033793,99850.0,99849.0,0.35295403]
["bitfinex","BTCUSD",1734037574577,0.2003932,99890.0,99849.0,0.35295403]
["bitfinex","BTCUSD",1734037574578,0.0001722,99890.0,99878.0,0.180219]
["bitfinex","BTCUSD",1734037574789,0.09905403,99889.0,99878.0,0.258419]
["bitfinex","BTCUSD",1734037575672,0.09905403,99889.0,99878.0,0.0782]
["bitfinex","BTCUSD",1734037575880,0.29927703,99889.0,99878.0,0.0782]
["bitfinex","BTCUSD",1734037576936,0.09905403,99889.0,99878.0,0.0782]
["bitfinex","BTCUSD",1734037578637,0.09905403,99889.0,99879.0,0.180218]
["bitfinex","BTCUSD",1734037578845,0.00033825,99890.0,99878.0,0.0782]
["bitfinex","BTCUSD",1734037579060,0.00033825,99890.0,99884.0,0.180207]
["bitfinex","BTCUSD",1734037579276,0.00033825,99890.0,99880.0,0.00100113]
["bitfinex","BTCUSD",1734037579277,0.00033825,99890.0,99885.0,0.180207]
["bitfinex","BTCUSD",1734037579721,0.00033825,99890.0,99885.0,0.360414]
["bitfinex","BTCUSD",1734037579925,0.00033825,99890.0,99885.0,0.180207]
["bitfinex","BTCUSD",1734037580553,0.00033825,99890.0,99886.0,0.180204]
["bitfinex","BTCUSD",1734037581207,0.00033825,99890.0,99878.0,0.0782]
["bitfinex","BTCUSD",1734037581636,0.00033825,99890.0,99879.0,0.180218]
["bitfinex","BTCUSD",1734037581847,0.09905403,99889.0,99878.0,0.0782]
["bitfinex","BTCUSD",1734037582276,0.29927603,99889.0,99878.0,0.0782]
["bitfinex","BTCUSD",1734037585401,0.30982156,99889.0,99878.0,0.0782]
["bitfinex","BTCUSD",1734037585602,0.200224,99888.0,99878.0,0.0782]
["bitfinex","BTCUSD",1734037585828,0.200228,99886.0,99878.0,0.0782]
["bitfinex","BTCUSD",1734037586019,0.00033825,99890.0,99878.0,0.0782]
["bitfinex","BTCUSD",1734037586020,0.09905403,99885.0,99878.0,0.0782]
["bitfinex","BTCUSD",1734037589291,0.00033825,99890.0,99879.0,0.180218]
["bitfinex","BTCUSD",1734037589539,0.09939228,99890.0,99878.0,0.0782]
["bitfinex","BTCUSD",1734037591218,0.09939228,99890.0,99867.0,0.180238]
["bitfinex","BTCUSD",1734037591219,0.200239,99881.0,99868.0,0.0832]
["bitfinex","BTCUSD",1734037591419,0.09905403,99880.0,99868.0,0.0832]
["bitfinex","BTCUSD",1734037592401,0.09905403,99880.0,99869.0,0.180236]
["bitfinex","BTCUSD",1734037593470,0.09905403,99880.0,99870.0,0.180234]
["bitfinex","BTCUSD",1734037593673,0.09905403,99880.0,99868.0,0.0832]
["bitfinex","BTCUSD",1734037593873,0.09905403,99880.0,99868.0,0.263436]
["bitfinex","BTCUSD",1734037597700,0.200242,99879.0,99868.0,0.0832]
["bitfinex","BTCUSD",1734037597831,0.200242,99879.0,99868.0,0.263437]
["bitfinex","BTCUSD",1734037598240,0.09905403,99880.0,99868.0,0.263437]
["bitfinex","BTCUSD",1734037600415,0.0497,99912.0,99870.0,0.11516546]
["bitfinex","BTCUSD",1734037600625,0.0497,99912.0,99860.0,0.15]
["bitfinex","BTCUSD",1734037600626,0.0001722,99920.0,99887.0,0.180202]
["bitfinex","BTCUSD",1734037600831,0.0001722,99920.0,99888.0,0.08160094]
["bitfinex","BTCUSD",1734037601038,0.0001722,99920.0,99889.0,0.2515]
["bitfinex","BTCUSD",1734037601365,0.200173,99914.0,99889.0,0.2285]
["bitfinex","BTCUSD",1734037602789,0.200173,99914.0,99888.0,0.0806]
["bitfinex","BTCUSD",1734037602790,0.11516546,99910.0,99888.0,0.0806]
["bitfinex","BTCUSD",1734037602980,0.200194,99903.0,99888.0,0.0806]
["bitfinex","BTCUSD",1734037603737,0.200194,99903.0,99889.0,0.1802]
["bitfinex","BTCUSD",1734037604367,0.200194,99903.0,99888.0,0.0806]
["bitfinex","BTCUSD",1734037604775,0.200194,99903.0,99889.0,0.1802]
["bitfinex","BTCUSD",1734037605168,0.200194,99903.0,99888.0,0.0806]
["bitfinex","BTCUSD",1734037605917,0.200194,99903.0,99889.0,0.1802]
["bitfinex","BTCUSD",1734037607955,0.200202,99900.0,99888.0,0.0806]
["bitfinex","BTCUSD",1734037608324,0.200194,99903.0,99889.0,0.1802]
["bitfinex","BTCUSD",1734037609136,0.200186,99907.0,99889.0,0.1802]
["bitfinex","BTCUSD",1734037609345,0.200194,99904.0,99889.0,0.1802]
["bitfinex","BTCUSD",1734037611983,0.200194,99904.0,99867.0,0.180239]
["bitfinex","BTCUSD",1734037611984,0.09939228,99890.0,99876.0,0.0786]
["bitfinex","BTCUSD",1734037612256,0.09905403,99889.0,99876.0,0.0786]
["bitfinex","BTCUSD",1734037612472,0.09905403,99889.0,99877.0,0.180221]
["bitfinex","BTCUSD",1734037612473,0.200224,99888.0,99877.0,0.180221]
["bitfinex","BTCUSD",1734037612684,0.29927803,99888.0,99877.0,0.180221]
["bitfinex","BTCUSD",1734037612897,0.200232,99884.0,99868.0,0.0786]
["bitfinex","BTCUSD",1734037613102,0.200232,99884.0,99869.0,0.180236]
["bitfinex","BTCUSD",1734037613524,0.29928103,99887.0,99872.0,0.180229]
["bitfinex","BTCUSD",1734037614039,0.200234,99883.0,99872.0,0.180229]
["bitfinex","BTCUSD",1734037614272,0.200234,99883.0,99870.0,0.180234]
["bitfinex","BTCUSD",1734037617224,0.00033825,99890.0,99868.0,0.0786]
["bitfinex","BTCUSD",1734037617225,0.11516546,99880.0,99868.0,0.0786]
["bitfinex","BTCUSD",1734037617443,0.11516546,99880.0,99859.0,0.180254]
["bitfinex","BTCUSD",1734037617444,0.200256,99872.0,99859.0,0.180254]
["bitfinex","BTCUSD",1734037617652,0.09905403,99871.0,99863.0,0.180246]
["bitfinex","BTCUSD",1734037618083,0.200234,99883.0,99867.0,0.360477]
["bitfinex","BTCUSD",1734037618349,0.09003348,99890.0,99869.0,0.1301]
["bitfinex","BTCUSD",1734037618561,0.09939228,99890.0,99870.0,0.00100112]
["bitfinex","BTCUSD",1734037618777,0.09939228,99890.0,99879.0,0.180217]
["bitfinex","BTCUSD",1734037622806,0.09939228,99890.0,99858.0,0.081]
["bitfinex","BTCUSD",1734037622807,0.09905403,99889.0,99858.0,0.081]
["bitfinex","BTCUSD",1734037623036,0.200263,99869.0,99858.0,0.081]
["bitfinex","BTCUSD",1734037623250,0.11516546,99880.0,99851.0,0.180267]
["bitfinex","BTCUSD",1734037623251,0.200272,99865.0,99851.0,0.180267]
["bitfinex","BTCUSD",1734037623456,0.29932603,99865.0,99851.0,0.180267]
["bitfinex","BTCUSD",1734037626013,0.11516546,99861.0,99850.0,8.59e-05]
["bitfinex","BTCUSD",1734037626256,0.09905403,99860.0,99850.0,8.59e-05]
["bitfinex","BTCUSD",1734037626674,0.200295,99853.0,99850.0,8.59e-05]
["bitfinex","BTCUSD",1734037626902,0.29934903,99853.0,99850.0,8.59e-05]
["bitfinex","BTCUSD",1734037627315,0.49964403,99853.0,99850.0,8.59e-05]
["bitfinex","BTCUSD",1734037628195,0.09905403,99853.0,99850.0,8.59e-05]
["bitfinex","BTCUSD",1734037628619,0.01037553,99865.0,99852.0,0.180266]
["bitfinex","BTCUSD",1734037628832,0.09905403,99864.0,99850.0,8.59e-05]
["bitfinex","BTCUSD",1734037629093,0.20028,99860.0,99850.0,8.59e-05]
["bitfinex","BTCUSD",1734037629298,0.200284,99858.0,99850.0,8.59e-05]
["bitfinex","BTCUSD",1734037629515,0.200288,99856.0,99850.0,8.59e-05]
["bitfinex","BTCUSD",1734037629937,0.200298,99851.0,99850.0,8.59e-05]
["bitfinex","BTCUSD",1734037630139,0.29935203,99851.0,99850.0,8.59e-05]
["bitfinex","BTCUSD",1734037633298,0.09905403,99851.0,99850.0,8.59e-05]
["bitfinex","BTCUSD",1734037636115,0.37505403,99851.0,99850.0,8.59e-05]
["bitfinex","BTCUSD",1734037636322,0.3953563,99851.0,99850.0,8.59e-05]
["bitfinex","BTCUSD",1734037642868,0.3164563,99851.0,99850.0,8.59e-05]
["bitfinex","BTCUSD",1734037643042,0.09905403,99851.0,99850.0,8.59e-05]
["bitfinex","BTCUSD",1734037644506,0.280331,99885.0,99852.0,0.0831]
["bitfinex","BTCUSD",1734037644710,0.200262,99869.0,99852.0,0.0831]
["bitfinex","BTCUSD",1734037644917,0.09905403,99868.0,99856.0,0.180258]
["bitfinex","BTCUSD",1734037645157,0.200245,99878.0,99853.0,0.00100138]
["bitfinex","BTCUSD",1734037645333,0.09905403,99877.0,99866.0,0.180241]
["bitfinex","BTCUSD",1734037645533,0.200248,99876.0,99862.0,0.180248]
["bitfinex","BTCUSD",1734037645686,0.09905403,99877.0,99864.0,0.180244]
["bitfinex","BTCUSD",1734037646088,0.200248,99876.0,99862.0,0.180248]
["bitfinex","BTCUSD",1734037646520,0.200264,99868.0,99854.0,0.0472]
["bitfinex","BTCUSD",1734037646727,0.0001718,99860.0,99854.0,0.0472]
["bitfinex","BTCUSD",1734037647667,0.0001718,99860.0,99852.0,0.0831]
["bitfinex","BTCUSD",1734037652314,0.200282,99859.0,99852.0,0.0831]
["bitfinex","BTCUSD",1734037652524,0.09905403,99859.0,99850.0,8.59e-05]
["bitfinex","BTCUSD",1734037652733,0.200298,99851.0,99850.0,8.59e-05]
["bitfinex","BTCUSD",1734037652944,0.09905403,99851.0,99850.0,8.59e-05]
["bitfinex","BTCUSD",1734037653591,0.0001718,99860.0,99850.0,8.59e-05]
["bitfinex","BTCUSD",1734037653797,0.20029,99856.0,99850.0,8.59e-05]
["bitfinex","BTCUSD",1734037654002,0.200297,99852.0,99850.0,8.59e-05]
["bitfinex","BTCUSD",1734037654433,0.200292,99855.0,99850.0,8.59e-05]
["bitfinex","BTCUSD",1734037656129,0.11533726,99860.0,99850.0,8.59e-05]
["bitfinex","BTCUSD",1734037656130,0.200298,99852.0,99850.0,8.59e-05]
["bitfinex","BTCUSD",1734037656337,0.09905403,99851.0,99850.0,8.59e-05]
["bitfinex","BTCUSD",1734037658056,0.10949987,99851.0,99850.0,8.59e-05]
["bitfinex","BTCUSD",1734037659935,0.25949987,99851.0,99850.0,8.59e-05]
["bitfinex","BTCUSD",1734037660161,0.36496781,99851.0,99850.0,8.59e-05]
["bitfinex","BTCUSD",1734037660359,0.200318,99841.0,99840.0,8.59e-05]
["bitfinex","BTCUSD",1734037660570,0.29937203,99841.0,99840.0,8.59e-05]
["bitfinex","BTCUSD",1734037661810,0.29937203,99841.0,99840.0,0.00025143]
["bitfinex","BTCUSD",1734037664879,0.37956108,99841.0,99840.0,0.00025143]
["bitfinex","BTCUSD",1734037666806,0.40956108,99841.0,99840.0,0.00025143]
["bitfinex","BTCUSD",1734037667938,0.49916216,99841.0,99840.0,0.00025143]
["bitfinex","BTCUSD",1734037668110,0.40956108,99841.0,99840.0,0.00025143]
["bitfinex","BTCUSD",1734037668348,0.74066437,99841.0,99840.0,0.00025143]
["bitfinex","BTCUSD",1734037668553,0.54410456,99841.0,99840.0,0.00025143]
["bitfinex","BTCUSD",1734037668968,0.74066852,99841.0,99840.0,0.00025143]
["bitfinex","BTCUSD",1734037669169,0.91987068,99841.0,99840.0,0.00025143]
["bitfinex","BTCUSD",1734037669379,0.74066852,99841.0,99840.0,0.00025143]
["bitfinex","BTCUSD",1734037669758,0.40956108,99841.0,99840.0,0.00025143]
["bitfinex","BTCUSD",1734037669970,0.55956108,99841.0,99840.0,0.00025143]
["bitfinex","BTCUSD",1734037670172,0.89068782,99841.0,99840.0,0.00025143]
["bitfinex","BTCUSD",1734037670409,1.11469053,99841.0,99840.0,0.00025143]
["bitfinex","BTCUSD",1734037671034,0.89068782,99841.0,99840.0,0.00025143]
["bitfinex","BTCUSD",1734037671199,1.11469053,99841.0,99840.0,0.00025143]
["bitfinex","BTCUSD",1734037671414,1.11491841,99841.0,99840.0,0.00025143]
["bitfinex","BTCUSD",1734037671901,0.89067318,99841.0,99840.0,0.00025143]
["bitfinex","BTCUSD",1734037672345,1.11489539,99841.0,99840.0,0.00025143]
["bitfinex","BTCUSD",1734037672974,1.06492669,99841.0,99840.0,0.00025143]
["bitfinex","BTCUSD",1734037673172,0.64410674,99841.0,99840.0,0.00025143]
["bitfinex","BTCUSD",1734037673399,0.59926634,99841.0,99840.0,0.00025143]
["bitfinex","BTCUSD",1734037673553,0.50959238,99841.0,99840.0,0.00025143]
["bitfinex","BTCUSD",1734037675217,0.59926634,99841.0,99840.0,0.00021143]
["bitfinex","BTCUSD",1734037675580,0.60864641,99841.0,99840.0,0.00021143]
["bitfinex","BTCUSD",1734037676255,0.74315409,99841.0,99840.0,0.00021143]
["bitfinex","BTCUSD",1734037676461,0.69831585,99841.0,99840.0,0.00021143]
["bitfinex","BTCUSD",1734037676654,0.69831787,99841.0,99840.0,0.00021143]
["bitfinex","BTCUSD",1734037676881,0.60864641,99841.0,99840.0,0.00021143]
["bitfinex","BTCUSD",1734037677236,0.03,99819.0,99815.0,0.078]
["bitfinex","BTCUSD",1734037678211,0.200361,99820.0,99815.0,0.078]
["bitfinex","BTCUSD",1734037678212,0.03,99817.0,99815.0,0.078]
["bitfinex","BTCUSD",1734037678639,0.200361,99820.0,99815.0,0.078]
["bitfinex","BTCUSD",1734037678640,0.03,99819.0,99815.0,0.078]
["bitfinex","BTCUSD",1734037678852,0.03,99816.0,99815.0,0.078]
["bitfinex","BTCUSD",1734037679837,0.03,99817.0,99815.0,0.078]
["bitfinex","BTCUSD",1734037680848,0.03,99816.0,99815.0,0.078]
["bitfinex","BTCUSD",1734037683156,0.12905403,99816.0,99815.0,0.078]
["bitfinex","BTCUSD",1734037685053,0.03,99816.0,99815.0,0.078]
["bitfinex","BTCUSD",1734037687080,0.12905403,99816.0,99815.0,0.078]
["bitfinex","BTCUSD",1734037689253,0.12905403,99816.0,99810.0,8.59e-05]
["bitfinex","BTCUSD",1734037689254,0.230378,99811.0,99810.0,8.59e-05]
["bitfinex","BTCUSD",1734037689460,0.32943203,99811.0,99810.0,8.59e-05]
["bitfinex","BTCUSD",1734037690534,0.32943203,99811.0,99810.0,0.00063974]
["bitfinex","BTCUSD",1734037700789,0.03,99811.0,99810.0,0.00063974]
["bitfinex","BTCUSD",1734037702909,0.03,99812.0,99810.0,0.00063974]
["bitfinex","BTCUSD",1734037703284,0.09905403,99811.0,99810.0,0.00063974]
["bitfinex","BTCUSD",1734037703503,0.32943203,99811.0,99810.0,0.00063974]
["bitfinex","BTCUSD",1734037703869,0.12905403,99811.0,99810.0,0.00063974]
["bitfinex","BTCUSD",1734037706070,0.26405168,99811.0,99810.0,0.00063974]
["bitfinex","BTCUSD",1734037706280,0.46130684,99811.0,99810.0,0.00063974]
["bitfinex","BTCUSD",1734037706501,0.68630292,99811.0,99810.0,0.00063974]
["bitfinex","BTCUSD",1734037706733,0.46130684,99811.0,99810.0,0.00063974]
["bitfinex","BTCUSD",1734037706941,0.64130041,99811.0,99810.0,0.00063974]
["bitfinex","BTCUSD",1734037707149,0.46128381,99811.0,99810.0,0.00063974]
["bitfinex","BTCUSD",1734037707374,0.12905403,99811.0,99810.0,0.00063974]
["bitfinex","BTCUSD",1734037707579,0.26403563,99811.0,99810.0,0.00063974]
["bitfinex","BTCUSD",1734037708422,0.1649816,99811.0,99810.0,0.08233974]
["bitfinex","BTCUSD",1734037708646,0.03,99811.0,99810.0,0.08233974]
["bitfinex","BTCUSD",1734037712611,0.12905403,99811.0,99810.0,0.00063974]
["bitfinex","BTCUSD",1734037715130,0.00036026,99810.0,99805.0,7e-05]
["bitfinex","BTCUSD",1734037715293,0.430764,99809.0,99805.0,7e-05]
["bitfinex","BTCUSD",1734037715697,0.09905403,99808.0,99805.0,7e-05]
["bitfinex","BTCUSD",1734037715904,0.230386,99807.0,99805.0,7e-05]
["bitfinex","BTCUSD",1734037716152,0.12905403,99806.0,99805.0,7e-05]
["bitfinex","BTCUSD",1734037716408,0.21904302,99806.0,99805.0,7e-05]
["bitfinex","BTCUSD",1734037716554,0.264053,99806.0,99805.0,7e-05]
["bitfinex","BTCUSD",1734037716760,0.12905403,99806.0,99805.0,7e-05]
["bitfinex","BTCUSD",1734037717023,0.46128053,99806.0,99805.0,7e-05]
["bitfinex","BTCUSD",1734037717238,0.64125852,99806.0,99805.0,7e-05]
["bitfinex","BTCUSD",1734037717450,0.46128053,99806.0,99805.0,7e-05]
["bitfinex","BTCUSD",1734037718186,0.12905403,99806.0,99805.0,7e-05]
["bitfinex","BTCUSD",1734037718622,0.26399647,99806.0,99805.0,7e-05]
["bitfinex","BTCUSD",1734037718981,0.12905403,99806.0,99805.0,7e-05]
["bitfinex","BTCUSD",1734037729342,0.49806034,99806.0,99805.0,7e-05]
["bitfinex","BTCUSD",1734037729576,0.49806034,99806.0,99791.0,0.0004]
["bitfinex","BTCUSD",1734037729577,0.380398,99801.0,99791.0,0.0004]
["bitfinex","BTCUSD",1734037729695,0.96131676,99801.0,99791.0,0.0004]
["bitfinex","BTCUSD",1734037729899,0.81131676,99801.0,99791.0,0.0004]
["bitfinex","BTCUSD",1734037730144,1.08097362,99801.0,99791.0,0.0004]
["bitfinex","BTCUSD",1734037730342,0.81131676,99801.0,99791.0,0.0004]
["bitfinex","BTCUSD",1734037731841,0.8214411,99801.0,99791.0,0.0004]
["bitfinex","BTCUSD",1734037732728,0.84201993,99801.0,99791.0,0.0004]
["bitfinex","BTCUSD",1734037733571,1.0665804,99801.0,99791.0,0.0004]
["bitfinex","BTCUSD",1734037734004,1.04575401,99801.0,99791.0,0.0004]
["bitfinex","BTCUSD",1734037735193,1.04575401,99801.0,99800.0,0.0777861]
["bitfinex","BTCUSD",1734037735194,0.12905403,99801.0,99800.0,0.0777861]
["bitfinex","BTCUSD",1734037735425,0.03,99801.0,99800.0,0.1246861]
["bitfinex","BTCUSD",1734037741374,0.03,99808.0,99800.0,0.1246861]
["bitfinex","BTCUSD",1734037741620,0.03,99802.0,99800.0,0.1246861]
["bitfinex","BTCUSD",1734037742898,0.32945203,99801.0,99800.0,8.61e-05]
["bitfinex","BTCUSD",1734037743100,0.47945203,99801.0,99800.0,8.61e-05]
["bitfinex","BTCUSD",1734037743302,0.81107135,99801.0,99800.0,8.61e-05]
["bitfinex","BTCUSD",1734037743656,1.04606618,99801.0,99800.0,8.61e-05]
["bitfinex","BTCUSD",1734037744004,1.06612548,99801.0,99800.0,8.61e-05]
["bitfinex","BTCUSD",1734037744599,1.0661589,99801.0,99800.0,8.61e-05]
["bitfinex","BTCUSD",1734037745225,0.230416,99792.0,99791.0,0.0004]
["bitfinex","BTCUSD",1734037745425,0.32947003,99792.0,99791.0,0.0004]
["bitfinex","BTCUSD",1734037746007,0.66106032,99792.0,99791.0,0.0004]
["bitfinex","BTCUSD",1734037746237,0.84073383,99792.0,99791.0,0.0004]
["bitfinex","BTCUSD",1734037746444,0.66106032,99792.0,99791.0,0.0004]
["bitfinex","BTCUSD",1734037747217,0.32947003,99792.0,99791.0,0.0004]
["bitfinex","BTCUSD",1734037747517,0.4641848,99792.0,99791.0,0.0004]
["bitfinex","BTCUSD",1734037748034,0.32947003,99792.0,99791.0,0.0004]
["bitfinex","BTCUSD",1734037749144,0.46418703,99792.0,99791.0,0.0004]
["bitfinex","BTCUSD",1734037749355,0.46418819,99792.0,99791.0,0.0004]
["bitfinex","BTCUSD",1734037750315,0.32947003,99792.0,99791.0,0.0004]
["bitfinex","BTCUSD",1734037750522,0.66100271,99792.0,99791.0,0.0004]
["bitfinex","BTCUSD",1734037750732,0.76005674,99792.0,99791.0,0.0004]
["bitfinex","BTCUSD",1734037750939,1.13458508,99792.0,99791.0,0.0004]
["bitfinex","BTCUSD",1734037751150,0.91005674,99792.0,99791.0,0.0004]
["bitfinex","BTCUSD",1734037751764,0.9412562,99792.0,99791.0,0.0004]
["bitfinex","BTCUSD",1734037752501,0.91005674,99792.0,99791.0,0.0004]
["bitfinex","BTCUSD",1734037753555,0.8109365,99792.0,99791.0,0.0004]
["bitfinex","BTCUSD",1734037754202,0.89132194,99792.0,99791.0,0.0004]
["bitfinex","BTCUSD",1734037754406,0.89126451,99792.0,99791.0,0.0004]
["bitfinex","BTCUSD",1734037754615,0.86007907,99792.0,99791.0,0.0004]
["bitfinex","BTCUSD",1734037755227,0.3759,99791.0,99790.0,1e-07]
["bitfinex","BTCUSD",1734037755443,0.380457,99772.0,99771.0,0.0004]
["bitfinex","BTCUSD",1734037755622,0.47951103,99772.0,99771.0,0.0004]
["bitfinex","BTCUSD",1734037756245,0.99038234,99772.0,99771.0,0.0004]
["bitfinex","BTCUSD",1734037756475,0.47951103,99772.0,99771.0,0.0004]
["bitfinex","BTCUSD",1734037756667,0.47959412,99772.0,99771.0,0.0004]
["bitfinex","BTCUSD",1734037756880,0.61421028,99772.0,99771.0,0.0004]
["bitfinex","BTCUSD",1734037757337,0.62421402,99772.0,99771.0,0.0004]
["bitfinex","BTCUSD",1734037757772,0.62418759,99772.0,99771.0,0.0004]
["bitfinex","BTCUSD",1734037757975,0.48959786,99772.0,99771.0,0.0004]
["bitfinex","BTCUSD",1734037758797,0.62418591,99772.0,99771.0,0.0004]
["bitfinex","BTCUSD",1734037759003,0.48959786,99772.0,99771.0,0.0004]
["bitfinex","BTCUSD",1734037759829,0.57929621,99772.0,99771.0,0.0004]
["bitfinex","BTCUSD",1734037760478,0.48959786,99772.0,99771.0,0.0004]
["bitfinex","BTCUSD",1734037760691,0.57929621,99772.0,99771.0,0.0004]
["bitfinex","BTCUSD",1734037761139,0.48959786,99772.0,99771.0,0.0004]
["bitfinex","BTCUSD",1734037761976,0.58865189,99772.0,99771.0,0.0004]
["bitfinex","BTCUSD",1734037762193,0.230497,99752.0,99750.0,8.61e-05]
["bitfinex","BTCUSD",1734037762401,0.32955103,99752.0,99750.0,8.61e-05]
["bitfinex","BTCUSD",1734037765397,0.32955103,99752.0,99751.0,0.0775]
["bitfinex","BTCUSD",1734037765756,0.12905403,99752.0,99751.0,0.0775]
["bitfinex","BTCUSD",1734037765970,0.03,99752.0,99751.0,0.0775]
["bitfinex","BTCUSD",1734037766590,0.03,99752.0,99751.0,0.25895138]
["bitfinex","BTCUSD",1734037766815,0.03,99752.0,99751.0,0.304649]
["bitfinex","BTCUSD",1734037767025,0.03,99752.0,99751.0,0.307449]
["bitfinex","BTCUSD",1734037768096,0.03,99752.0,99751.0,0.308849]
["bitfinex","BTCUSD",1734037769129,0.03,99752.0,99751.0,0.309949]
["bitfinex","BTCUSD",1734037769555,8.309e-05,99772.0,99768.0,0.03]
["bitfinex","BTCUSD",1734037769774,8.309e-05,99772.0,99770.0,0.03]
["bitfinex","BTCUSD",1734037771874,8.309e-05,99772.0,99754.0,0.0823]
["bitfinex","BTCUSD",1734037771875,0.03,99768.0,99754.0,0.0823]
["bitfinex","BTCUSD",1734037772030,0.03,99764.0,99754.0,0.0823]
["bitfinex","BTCUSD",1734037772957,0.03,99757.0,99754.0,0.0823]
["bitfinex","BTCUSD",1734037773151,0.09905403,99763.0,99754.0,0.0823]
["bitfinex","BTCUSD",1734037773152,0.03,99756.0,99754.0,0.0823]
["bitfinex","BTCUSD",1734037774180,0.03,99755.0,99754.0,0.0823]
["bitfinex","BTCUSD",1734037775073,0.400986,99754.0,99750.0,8.61e-05]
["bitfinex","BTCUSD",1734037775274,0.03,99753.0,99750.0,8.61e-05]
["bitfinex","BTCUSD",1734037778831,0.230497,99752.0,99750.0,8.61e-05]
["bitfinex","BTCUSD",1734037780961,0.03,99752.0,99750.0,8.61e-05]
["bitfinex","BTCUSD",1734037783958,0.12905403,99752.0,99750.0,8.61e-05]
["bitfinex","BTCUSD",1734037798477,0.12941429,99752.0,99750.0,8.61e-05]
["bitfinex","BTCUSD",1734037799237,0.03036026,99752.0,99750.0,8.61e-05]
["bitfinex","BTCUSD",1734037799448,0.03036026,99752.0,99751.0,0.1216]
["bitfinex","BTCUSD",1734037799650,0.03036026,99752.0,99751.0,0.12260238]
["bitfinex","BTCUSD",1734037799859,0.03036026,99752.0,99751.0,0.1216]
["bitfinex","BTCUSD",1734037800269,0.03036026,99752.0,99751.0,0.13165241]
["bitfinex","BTCUSD",1734037801516,0.03036026,99752.0,99751.0,0.1216]
["bitfinex","BTCUSD",1734037802363,0.23085726,99752.0,99751.0,0.1216]
["bitfinex","BTCUSD",1734037802574,0.50299702,99752.0,99751.0,0.0004]
["bitfinex","BTCUSD",1734037802783,0.50299702,99752.0,99740.0,8.6e-05]
["bitfinex","BTCUSD",1734037802784,0.380513,99744.0,99740.0,8.6e-05]
["bitfinex","BTCUSD",1734037802990,0.230537,99732.0,99725.0,0.0761]
["bitfinex","BTCUSD",1734037803193,1.42968802,99732.0,99725.0,0.0761]
["bitfinex","BTCUSD",1734037803436,1.12614342,99732.0,99725.0,0.0761]
["bitfinex","BTCUSD",1734037804362,0.66152978,99732.0,99725.0,0.0761]
["bitfinex","BTCUSD",1734037804585,0.66158514,99732.0,99725.0,0.0761]
["bitfinex","BTCUSD",1734037805729,0.66136692,99732.0,99725.0,0.0761]
["bitfinex","BTCUSD",1734037806822,0.67183982,99732.0,99725.0,0.0761]
["bitfinex","BTCUSD",1734037807049,0.67183982,99732.0,99717.0,0.0828]
["bitfinex","BTCUSD",1734037807254,0.67183982,99732.0,99705.0,0.045]
["bitfinex","BTCUSD",1734037807255,1.4395359,99732.0,99710.0,0.082886]
["bitfinex","BTCUSD",1734037807403,1.1361159,99732.0,99710.0,0.082886]
["bitfinex","BTCUSD",1734037808449,0.67178454,99732.0,99710.0,0.082886]
["bitfinex","BTCUSD",1734037809511,0.9747563,99732.0,99710.0,0.082886]
["bitfinex","BTCUSD",1734037810517,0.67178454,99732.0,99710.0,0.082886]
["bitfinex","BTCUSD",1734037810954,0.230577,99712.0,99710.0,0.082886]
["bitfinex","BTCUSD",1734037811349,0.36516205,99712.0,99710.0,0.082886]
["bitfinex","BTCUSD",1734037812005,0.3651545,99712.0,99710.0,0.082886]
["bitfinex","BTCUSD",1734037812487,0.230577,99712.0,99710.0,0.082886]
["bitfinex","BTCUSD",1734037812922,0.32963103,99712.0,99710.0,8.6e-05]
["bitfinex","BTCUSD",1734037813124,0.66074435,99712.0,99710.0,8.6e-05]
["bitfinex","BTCUSD",1734037813249,0.58836735,99712.0,99702.0,0.15495]
["bitfinex","BTCUSD",1734037813451,0.230595,99703.0,99702.0,0.15495]
["bitfinex","BTCUSD",1734037813680,0.66076235,99703.0,99702.0,0.15495]
["bitfinex","BTCUSD",1734037814857,0.81076235,99703.0,99702.0,0.15495]
["bitfinex","BTCUSD",1734037815384,0.15,99702.0,99700.0,8.6e-05]
["bitfinex","BTCUSD",1734037815541,0.81076635,99701.0,99700.0,8.6e-05]
["bitfinex","BTCUSD",1734037816406,0.81046097,99701.0,99700.0,8.6e-05]
["bitfinex","BTCUSD",1734037816720,0.81046097,99701.0,99700.0,0.00064083]
["bitfinex","BTCUSD",1734037817714,0.03,99680.0,99672.0,0.0824]
["bitfinex","BTCUSD",1734037818296,0.200644,99679.0,99672.0,0.0824]
["bitfinex","BTCUSD",1734037818505,0.03,99678.0,99672.0,0.0824]
["bitfinex","BTCUSD",1734037819188,0.03,99677.0,99672.0,0.0824]
["bitfinex","BTCUSD",1734037819766,0.03,99677.0,99675.0,0.180586]
["bitfinex","BTCUSD",1734037819969,0.03,99677.0,99676.0,0.1242]
["bitfinex","BTCUSD",1734037820171,0.03,99677.0,99676.0,0.87683903]
["bitfinex","BTCUSD",1734037820376,0.00055281,99701.0,99700.0,0.1614]
["bitfinex","BTCUSD",1734037823367,0.03055281,99701.0,99700.0,0.1614]
["bitfinex","BTCUSD",1734037824881,0.03055281,99701.0,99700.0,0.03]
["bitfinex","BTCUSD",1734037826330,0.12960684,99701.0,99700.0,0.03]
["bitfinex","BTCUSD",1734037826961,0.03,99690.0,99681.0,0.03]
["bitfinex","BTCUSD",1734037827168,0.03,99690.0,99682.0,0.180574]
["bitfinex","BTCUSD",1734037827369,0.08948656,99699.0,99683.0,0.03]
["bitfinex","BTCUSD",1734037827370,0.03,99689.0,99683.0,0.03]
["bitfinex","BTCUSD",1734037828340,0.200628,99687.0,99684.0,0.03]
["bitfinex","BTCUSD",1734037828550,0.230631,99685.0,99684.0,0.03]
["bitfinex","BTCUSD",1734037828780,0.03,99685.0,99684.0,0.03]
["bitfinex","BTCUSD",1734037830467,0.230631,99685.0,99684.0,0.03]
["bitfinex","BTCUSD",1734037831672,0.03,99686.0,99684.0,0.03]
["bitfinex","BTCUSD",1734037831898,0.12905403,99686.0,99684.0,0.03]
["bitfinex","BTCUSD",1734037832268,0.230631,99685.0,99684.0,0.03]
["bitfinex","BTCUSD",1734037832645,0.03,99685.0,99674.0,0.015]
["bitfinex","BTCUSD",1734037832845,0.03,99683.0,99674.0,0.015]
["bitfinex","BTCUSD",1734037833847,0.03,99682.0,99674.0,0.015]
["bitfinex","BTCUSD",1734037834048,0.03,99680.0,99674.0,0.015]
["bitfinex","BTCUSD",1734037834760,0.02265916,99689.0,99677.0,0.03]
["bitfinex","BTCUSD",1734037834962,0.02265916,99678.0,99677.0,0.1055]
["bitfinex","BTCUSD",1734037835982,0.02265916,99678.0,99677.0,0.286083]
["bitfinex","BTCUSD",1734037839692,0.200619,99692.0,99682.0,0.03]
["bitfinex","BTCUSD",1734037839693,0.15327815,99692.0,99682.0,0.03]
["bitfinex","BTCUSD",1734037839913,0.200634,99684.0,99682.0,0.03]
["bitfinex","BTCUSD",1734037840769,0.200634,99684.0,99674.0,0.03]
["bitfinex","BTCUSD",1734037841014,0.09905403,99683.0,99674.0,0.03]
["bitfinex","BTCUSD",1734037841218,0.200648,99677.0,99674.0,0.03]
["bitfinex","BTCUSD",1734037841419,0.200652,99675.0,99674.0,0.03]
["bitfinex","BTCUSD",1734037844369,0.29024241,99675.0,99674.0,0.03]
["bitfinex","BTCUSD",1734037845493,0.200652,99675.0,99674.0,0.03]
["bitfinex","BTCUSD",1734037846416,0.33503761,99675.0,99674.0,0.03]
["bitfinex","BTCUSD",1734037847427,0.71107077,99675.0,99674.0,0.03]
["bitfinex","BTCUSD",1734037847632,1.03637404,99675.0,99674.0,0.03]
["bitfinex","BTCUSD",1734037847833,1.03637404,99675.0,99651.0,0.0004]
["bitfinex","BTCUSD",1734037847834,0.20069,99657.0,99651.0,0.0304]
["bitfinex","BTCUSD",1734037848049,0.200683,99660.0,99651.0,0.0304]
["bitfinex","BTCUSD",1734037848842,0.08973208,99661.0,99653.0,0.03]
["bitfinex","BTCUSD",1734037849404,0.08973208,99661.0,99653.0,0.03016622]
["bitfinex","BTCUSD",1734037849609,0.08973208,99660.0,99657.0,0.03]
["bitfinex","BTCUSD",1734037849836,0.08973208,99663.0,99660.0,0.03]
["bitfinex","BTCUSD",1734037850054,0.08973208,99662.0,99660.0,0.02963974]
["bitfinex","BTCUSD",1734037850207,0.08973208,99663.0,99660.0,0.02963974]
["bitfinex","BTCUSD",1734037850407,0.08973208,99662.0,99660.0,0.02963974]
["bitfinex","BTCUSD",1734037850839,0.08973208,99662.0,99661.0,0.02963974]
["bitfinex","BTCUSD",1734037851390,0.13470996,99664.0,99661.0,0.02963974]
["bitfinex","BTCUSD",1734037851704,0.4251786,99671.0,99663.0,0.02963974]
["bitfinex","BTCUSD",1734037851705,0.13470996,99665.0,99663.0,0.02963974]
["bitfinex","BTCUSD",1734037851856,0.13470996,99666.0,99663.0,0.02963974]
["bitfinex","BTCUSD",1734037852061,0.08981018,99664.0,99663.0,0.02963974]
["bitfinex","BTCUSD",1734037852265,0.13470996,99666.0,99663.0,0.02963974]
["bitfinex","BTCUSD",1734037852467,0.13470996,99664.0,99663.0,0.02963974]
["bitfinex","BTCUSD",1734037852647,0.13470996,99664.0,99656.0,0.18062]
["bitfinex","BTCUSD",1734037852648,0.13470996,99666.0,99664.0,0.02963974]
["bitfinex","BTCUSD",1734037853072,0.08981846,99665.0,99664.0,0.02963974]
["bitfinex","BTCUSD",1734037853456,0.08981852,99665.0,99664.0,0.02963974]
["bitfinex","BTCUSD",1734037853800,0.33155775,99670.0,99664.0,0.02963974]
["bitfinex","BTCUSD",1734037853801,0.13470996,99667.0,99664.0,0.02963974]
["bitfinex","BTCUSD",1734037854184,0.33537796,99667.0,99664.0,0.02963974]
["bitfinex","BTCUSD",1734037854826,0.08982031,99665.0,99664.0,0.02963974]
["bitfinex","BTCUSD",1734037855006,0.13470996,99666.0,99664.0,0.02963974]
["bitfinex","BTCUSD",1734037855203,0.200672,99665.0,99664.0,0.02963974]
["bitfinex","BTCUSD",1734037856265,0.13470996,99666.0,99664.0,0.02963974]
["bitfinex","BTCUSD",1734037856463,0.08982647,99666.0,99664.0,0.02963974]
["bitfinex","BTCUSD",1734037856673,0.29049447,99667.0,99664.0,0.02963974]
["bitfinex","BTCUSD",1734037856985,0.29049447,99667.0,99665.0,0.02963974]
["bitfinex","BTCUSD",1734037857534,0.200668,99667.0,99637.0,0.03714898]
["bitfinex","BTCUSD",1734037857744,0.200668,99667.0,99651.0,0.00016585]
["bitfinex","BTCUSD",1734037858034,0.200668,99667.0,99652.0,0.180628]
["bitfinex","BTCUSD",1734037859961,0.200668,99667.0,99651.0,0.00116917]
["bitfinex","BTCUSD",1734037859962,0.200644,99679.0,99662.0,0.180608]
["bitfinex","BTCUSD",1734037860169,0.200665,99669.0,99651.0,0.00016585]
["bitfinex","BTCUSD",1734037860367,0.200665,99669.0,99652.0,0.180628]
["bitfinex","BTCUSD",1734037860582,0.200665,99669.0,99652.0,0.262828]
["bitfinex","BTCUSD",1734037860782,0.200658,99672.0,99656.0,0.180621]
["bitfinex","BTCUSD",1734037862190,0.200658,99672.0,99653.0,0.180626]
["bitfinex","BTCUSD",1734037862191,0.09905403,99672.0,99652.0,0.0822]
["bitfinex","BTCUSD",1734037862601,0.200669,99667.0,99653.0,0.180626]
["bitfinex","BTCUSD",1734037863317,0.200662,99670.0,99657.0,0.180618]
["bitfinex","BTCUSD",1734037863513,0.09905403,99672.0,99657.0,0.180618]
["bitfinex","BTCUSD",1734037863747,0.09905403,99672.0,99654.0,0.180623]
["bitfinex","BTCUSD",1734037863748,0.40132,99671.0,99654.0,0.180623]
["bitfinex","BTCUSD",1734037866418,0.20066,99671.0,99654.0,0.180623]
["bitfinex","BTCUSD",1734037866760,0.200667,99668.0,99654.0,0.180623]
["bitfinex","BTCUSD",1734037867624,0.401334,99668.0,99654.0,0.180623]
["bitfinex","BTCUSD",1734037867826,0.09905403,99672.0,99653.0,0.180626]
["bitfinex","BTCUSD",1734037867976,0.18887677,99672.0,99653.0,0.180626]
["bitfinex","BTCUSD",1734037868181,0.09905403,99672.0,99653.0,0.180626]
["bitfinex","BTCUSD",1734037868937,0.200664,99669.0,99653.0,0.180626]
["bitfinex","BTCUSD",1734037869758,0.15,99675.0,99651.0,0.00016585]
["bitfinex","BTCUSD",1734037869759,0.0001722,99680.0,99674.0,0.0799]
["bitfinex","BTCUSD",1734037870023,0.0001722,99680.0,99675.0,0.00100314]
["bitfinex","BTCUSD",1734037870408,0.0001722,99680.0,99656.0,0.0799]
["bitfinex","BTCUSD",1734037870410,0.23982274,99676.0,99656.0,0.0799]
["bitfinex","BTCUSD",1734037870614,0.08990445,99674.0,99656.0,0.08090327]
["bitfinex","BTCUSD",1734037870832,0.18895848,99675.0,99656.0,0.08090327]
["bitfinex","BTCUSD",1734037871084,0.18895848,99675.0,99660.0,0.11579743]
["bitfinex","BTCUSD",1734037871308,0.08990445,99679.0,99674.0,0.180587]
["bitfinex","BTCUSD",1734037871505,0.09007665,99680.0,99678.0,0.180581]
["bitfinex","BTCUSD",1734037871701,0.0001722,99680.0,99678.0,0.180581]
["bitfinex","BTCUSD",1734037872286,0.0001722,99680.0,99679.0,0.0819]
["bitfinex","BTCUSD",1734037872487,0.0001722,99680.0,99679.0,0.08290308]
["bitfinex","BTCUSD",1734037873418,0.0001722,99680.0,99679.0,0.20495711]
["bitfinex","BTCUSD",1734037873620,0.0001722,99680.0,99679.0,0.35495711]
["bitfinex","BTCUSD",1734037873822,0.0001722,99710.0,99699.0,0.1146]
["bitfinex","BTCUSD",1734037874038,0.0001722,99710.0,99700.0,0.00100282]
["bitfinex","BTCUSD",1734037874238,0.0001722,99710.0,99707.0,0.180528]
["bitfinex","BTCUSD",1734037874415,0.0001722,99710.0,99709.0,0.180525]
["bitfinex","BTCUSD",1734037874619,0.0001722,99710.0,99709.0,0.18152776]
["bitfinex","BTCUSD",1734037875076,0.00072512,99710.0,99709.0,0.18152776]
["bitfinex","BTCUSD",1734037877224,0.00072512,99710.0,99709.0,0.180525]
["bitfinex","BTCUSD",1734037879499,0.00072512,99710.0,99709.0,0.18152776]
["bitfinex","BTCUSD",1734037880957,0.00072512,99710.0,99709.0,0.30358179]
["bitfinex","BTCUSD",1734037881189,0.00072512,99710.0,99709.0,0.30257903]
["bitfinex","BTCUSD",1734037884682,0.00072512,99710.0,99709.0,0.52987903]
["bitfinex","BTCUSD",1734037884884,0.15,99756.0,99710.0,0.173]
["bitfinex","BTCUSD",1734037885087,0.200654,99760.0,99742.0,0.0773]
["bitfinex","BTCUSD",1734037885273,0.09922603,99760.0,99751.0,0.180448]
["bitfinex","BTCUSD",1734037885621,0.09922603,99760.0,99747.0,0.180455]
["bitfinex","BTCUSD",1734037886206,0.200483,99759.0,99747.0,0.180455]
["bitfinex","BTCUSD",1734037886455,0.15,99756.0,99747.0,0.18062085]
["bitfinex","BTCUSD",1734037886871,0.200504,99749.0,99747.0,0.00016585]
["bitfinex","BTCUSD",1734037887087,0.200504,99749.0,99724.0,0.180497]
["bitfinex","BTCUSD",1734037887088,0.200523,99739.0,99724.0,0.180497]
["bitfinex","BTCUSD",1734037887289,0.200545,99729.0,99712.0,0.05881745]
["bitfinex","BTCUSD",1734037887491,0.200539,99731.0,99713.0,0.00016628]
["bitfinex","BTCUSD",1734037887711,0.15,99736.0,99718.0,0.180507]
["bitfinex","BTCUSD",1734037887910,0.200541,99731.0,99718.0,0.180507]
["bitfinex","BTCUSD",1734037888566,0.200541,99731.0,99718.0,0.361015]
["bitfinex","BTCUSD",1734037889338,0.200541,99731.0,99718.0,0.180507]
["bitfinex","BTCUSD",1734037891012,0.401082,99731.0,99715.0,0.180514]
["bitfinex","BTCUSD",1734037891298,0.200541,99731.0,99715.0,0.180514]
["bitfinex","BTCUSD",1734037891875,0.200549,99726.0,99715.0,0.180514]
["bitfinex","BTCUSD",1734037892865,0.20056,99721.0,99713.0,0.00016628]
["bitfinex","BTCUSD",1734037893067,0.15,99715.0,99713.0,0.00016628]
["bitfinex","BTCUSD",1734037893279,0.39905403,99714.0,99713.0,0.00016628]
["bitfinex","BTCUSD",1734037893686,0.59962703,99714.0,99713.0,0.00016628]
["bitfinex","BTCUSD",1734037902131,0.200576,99713.0,99710.0,1.95e-06]
["bitfinex","BTCUSD",1734037902316,0.3833,99711.0,99710.0,1.95e-06]
["bitfinex","BTCUSD",1734037902511,0.52795403,99711.0,99710.0,1.95e-06]
["bitfinex","BTCUSD",1734037902725,0.200623,99690.0,99679.0,0.180579]
["bitfinex","BTCUSD",1734037903167,0.200616,99693.0,99679.0,0.180579]
["bitfinex","BTCUSD",1734037903341,0.200616,99693.0,99681.0,0.180576]
["bitfinex","BTCUSD",1734037904759,0.401232,99693.0,99679.0,0.180579]
["bitfinex","BTCUSD",1734037905902,0.401232,99693.0,99681.0,0.180576]
["bitfinex","BTCUSD",1734037906836,0.200616,99693.0,99679.0,0.180579]
["bitfinex","BTCUSD",1734037907020,0.200623,99690.0,99679.0,0.180579]
["bitfinex","BTCUSD",1734037907448,0.200616,99693.0,99681.0,0.180576]
["bitfinex","BTCUSD",1734037909205,0.200616,99693.0,99679.0,0.180579]
["bitfinex","BTCUSD",1734037909206,0.200623,99690.0,99679.0,0.180579]
["bitfinex","BTCUSD",1734037910734,0.21485146,99690.0,99671.0,0.0817]
["bitfinex","BTCUSD",1734037910910,0.21485146,99690.0,99650.0,8.61e-05]
["bitfinex","BTCUSD",1734037910911,0.15,99687.0,99661.0,0.0824]
["bitfinex","BTCUSD",1734037911046,0.0474,99688.0,99661.0,0.263012]
["bitfinex","BTCUSD",1734037911047,0.500636,99683.0,99661.0,0.263012]
["bitfinex","BTCUSD",1734037911240,0.20064,99681.0,99661.0,0.263012]
["bitfinex","BTCUSD",1734037911487,0.29969403,99681.0,99661.0,0.263012]
["bitfinex","BTCUSD",1734037911917,0.29969403,99681.0,99665.0,0.180604]
["bitfinex","BTCUSD",1734037912121,0.29969403,99681.0,99661.0,0.263012]
["bitfinex","BTCUSD",1734037912122,0.1974,99688.0,99673.0,0.18059]
["bitfinex","BTCUSD",1734037912327,0.200635,99684.0,99680.0,0.00063882]
["bitfinex","BTCUSD",1734037912921,0.44968303,99687.0,99680.0,0.00063882]
["bitfinex","BTCUSD",1734037913323,0.200635,99684.0,99680.0,0.00063882]
["bitfinex","BTCUSD",1734037914728,0.44968303,99687.0,99680.0,0.00063882]
["bitfinex","BTCUSD",1734037915069,0.200636,99683.0,99680.0,0.00063882]
["bitfinex","BTCUSD",1734037916049,0.08961135,99691.0,99680.0,0.07603882]
["bitfinex","BTCUSD",1734037916247,0.08961135,99696.0,99681.0,0.00100306]
["bitfinex","BTCUSD",1734037916566,0.08961135,99701.0,99692.0,0.180556]
["bitfinex","BTCUSD",1734037916760,0.200592,99705.0,99692.0,0.361112]
["bitfinex","BTCUSD",1734037916761,0.350592,99705.0,99692.0,0.361112]
["bitfinex","BTCUSD",1734037916960,0.15,99706.0,99690.0,0.0754]
["bitfinex","BTCUSD",1734037917210,0.08961135,99707.0,99691.0,0.00100298]
["bitfinex","BTCUSD",1734037917430,0.200583,99709.0,99698.0,0.180544]
["bitfinex","BTCUSD",1734037917636,0.1501718,99710.0,99691.0,0.00100298]
["bitfinex","BTCUSD",1734037917796,0.24922583,99710.0,99691.0,0.00100298]
["bitfinex","BTCUSD",1734037917978,0.15,99706.0,99691.0,0.00100298]
["bitfinex","BTCUSD",1734037918183,0.15,99708.0,99691.0,0.00100298]
["bitfinex","BTCUSD",1734037918406,0.44980883,99710.0,99691.0,0.00100298]
["bitfinex","BTCUSD",1734037918633,0.44980883,99710.0,99701.0,0.180538]
["bitfinex","BTCUSD",1734037919798,0.44980883,99710.0,99698.0,0.180544]
["bitfinex","BTCUSD",1734037919799,0.24922583,99710.0,99691.0,0.180556]
["bitfinex","BTCUSD",1734037920007,0.24922583,99710.0,99690.0,0.0754]
["bitfinex","BTCUSD",1734037920205,0.24922583,99710.0,99695.0,0.180549]
["bitfinex","BTCUSD",1734037920622,0.200592,99705.0,99691.0,0.180557]
["bitfinex","BTCUSD",1734037920998,0.200592,99705.0,99694.0,0.180551]
["bitfinex","BTCUSD",1734037921235,0.200586,99708.0,99694.0,0.180551]
["bitfinex","BTCUSD",1734037921439,0.200586,99708.0,99697.0,0.180545]
["bitfinex","BTCUSD",1734037925326,0.24922583,99710.0,99690.0,0.0754859]
["bitfinex","BTCUSD",1734037925327,0.0001718,99710.0,99698.0,0.00100295]
["bitfinex","BTCUSD",1734037925522,0.0001718,99710.0,99690.0,0.0754859]
["bitfinex","BTCUSD",1734037925523,0.0001718,99710.0,99693.0,0.180554]
["bitfinex","BTCUSD",1734037925731,0.0001718,99710.0,99707.0,0.180528]
["bitfinex","BTCUSD",1734037925927,0.0001718,99710.0,99709.0,0.180525]
["bitfinex","BTCUSD",1734037926126,0.0001718,99710.0,99709.0,0.18152779]
["bitfinex","BTCUSD",1734037929774,0.0001718,99710.0,99709.0,0.19169453]
["bitfinex","BTCUSD",1734037929974,0.0001718,99710.0,99709.0,0.18152779]
["bitfinex","BTCUSD",1734037930455,0.0001718,99710.0,99709.0,0.180525]
["bitfinex","BTCUSD",1734037930907,0.0001718,99710.0,99709.0,0.18152774]
["bitfinex","BTCUSD",1734037934761,0.0001718,99710.0,99709.0,0.30358177]
["bitfinex","BTCUSD",1734037934993,0.0001718,99710.0,99709.0,0.30257903]
["bitfinex","BTCUSD",1734037936192,0.0001718,99710.0,99709.0,0.57797903]
["bitfinex","BTCUSD",1734037936390,8e-07,99710.0,99709.0,0.57797903]
["bitfinex","BTCUSD",1734037938949,8e-07,99710.0,99709.0,0.56741503]
["bitfinex","BTCUSD",1734037939591,0.13086639,99740.0,99709.0,0.56741503]
["bitfinex","BTCUSD",1734037939949,0.0462,99741.0,99713.0,0.023]
["bitfinex","BTCUSD",1734037940155,0.0462,99741.0,99729.0,0.180489]
["bitfinex","BTCUSD",1734037940575,0.0462,99741.0,99715.0,0.173]
["bitfinex","BTCUSD",1734037940777,0.0462,99741.0,99716.0,0.0010026]
["bitfinex","BTCUSD",1734037940986,0.0462,99741.0,99737.0,0.180473]
["bitfinex","BTCUSD",1734037941393,0.04636588,99741.0,99733.0,0.18048]
["bitfinex","BTCUSD",1734037945356,0.04636588,99741.0,99731.0,0.180485]
["bitfinex","BTCUSD",1734037947257,0.24688688,99741.0,99731.0,0.180485]
["bitfinex","BTCUSD",1734037947524,0.04636588,99741.0,99731.0,0.180485]
["bitfinex","BTCUSD",1734037947654,0.04636588,99741.0,99716.0,0.180512]
["bitfinex","BTCUSD",1734037947655,0.15,99736.0,99716.0,0.180512]
["bitfinex","BTCUSD",1734037947903,0.19636588,99741.0,99690.0,8.59e-05]
["bitfinex","BTCUSD",1734037947904,0.200546,99728.0,99715.0,0.180514]
["bitfinex","BTCUSD",1734037948452,0.200546,99728.0,99711.0,0.180521]
["bitfinex","BTCUSD",1734037948453,0.17945403,99727.0,99711.0,0.18052]
["bitfinex","BTCUSD",1734037948807,0.200557,99722.0,99712.0,0.180519]
["bitfinex","BTCUSD",1734037950496,0.401114,99722.0,99711.0,0.18052]
["bitfinex","BTCUSD",1734037950763,0.200557,99722.0,99711.0,0.18052]
["bitfinex","BTCUSD",1734037951799,0.200557,99722.0,99707.0,0.180527]
["bitfinex","BTCUSD",1734037952003,0.09905403,99721.0,99700.0,8.59e-05]
["bitfinex","BTCUSD",1734037952206,0.200583,99710.0,99700.0,8.59e-05]
["bitfinex","BTCUSD",1734037952901,0.283089,99707.0,99700.0,8.59e-05]
["bitfinex","BTCUSD",1734037953509,0.28325479,99707.0,99700.0,8.59e-05]
["bitfinex","BTCUSD",1734037954873,0.200596,99703.0,99700.0,8.59e-05]
["bitfinex","BTCUSD",1734037955323,0.08266579,99707.0,99700.0,8.59e-05]
["bitfinex","BTCUSD",1734037955761,0.08266579,99707.0,99701.0,0.180539]
["bitfinex","BTCUSD",1734037955906,0.08266579,99707.0,99700.0,8.59e-05]
["bitfinex","BTCUSD",1734037956113,0.00016579,99707.0,99700.0,8.59e-05]
["bitfinex","BTCUSD",1734037956311,0.00016579,99707.0,99705.0,0.180531]
["bitfinex","BTCUSD",1734037959729,0.00016579,99707.0,99706.0,0.00100285]
["bitfinex","BTCUSD",1734037959957,0.00016579,99707.0,99705.0,0.180531]
["bitfinex","BTCUSD",1734037960684,0.00016579,99707.0,99701.0,0.443278]
["bitfinex","BTCUSD",1734037960685,0.00016579,99707.0,99701.0,0.262739]
["bitfinex","BTCUSD",1734037960910,0.20059,99706.0,99700.0,8.59e-05]
["bitfinex","BTCUSD",1734037961110,0.0753,99705.0,99700.0,8.59e-05]
["bitfinex","BTCUSD",1734037962516,0.275892,99705.0,99700.0,8.59e-05]
["bitfinex","BTCUSD",1734037962718,0.0753,99705.0,99700.0,8.59e-05]
["bitfinex","BTCUSD",1734037963132,0.0464,99706.0,99700.0,8.59e-05]
["bitfinex","BTCUSD",1734037964036,0.00016579,99707.0,99700.0,8.59e-05]
["bitfinex","BTCUSD",1734037964037,0.00016579,99707.0,99705.0,0.180531]
["bitfinex","BTCUSD",1734037968143,0.00016579,99707.0,99701.0,0.180539]
["bitfinex","BTCUSD",1734037968465,0.00016579,99707.0,99704.0,0.180533]
["bitfinex","BTCUSD",1734037969326,0.00016579,99707.0,99704.0,0.361066]
["bitfinex","BTCUSD",1734037969454,0.00016579,99707.0,99706.0,0.18053]
["bitfinex","BTCUSD",1734037969708,0.00016579,99707.0,99706.0,0.1815328]
["bitfinex","BTCUSD",1734037971249,0.00016579,99707.0,99706.0,0.18053]
["bitfinex","BTCUSD",1734037971424,0.00016579,99707.0,99706.0,0.1815328]
["bitfinex","BTCUSD",1734037973191,0.00016579,99707.0,99706.0,0.45358683]
["bitfinex","BTCUSD",1734037973415,0.00016579,99707.0,99706.0,0.53368403]
["bitfinex","BTCUSD",1734037974939,0.2301,99744.0,99733.0,0.18048]
["bitfinex","BTCUSD",1734037974940,0.17877425,99744.0,99733.0,0.18048]
["bitfinex","BTCUSD",1734037975144,0.200515,99743.0,99733.0,0.18048]
["bitfinex","BTCUSD",1734037975347,0.17894047,99744.0,99724.0,0.0811]
["bitfinex","BTCUSD",1734037975557,0.17894047,99744.0,99728.0,0.180489]
["bitfinex","BTCUSD",1734037975767,0.17894047,99744.0,99724.0,0.0811]
["bitfinex","BTCUSD",1734037975982,0.200515,99743.0,99731.0,0.180484]
["bitfinex","BTCUSD",1734037976421,0.17894047,99744.0,99709.0,0.15]
["bitfinex","BTCUSD",1734037976422,0.15,99737.0,99717.0,0.0811]
["bitfinex","BTCUSD",1734037976617,0.200551,99726.0,99714.0,0.180514]
["bitfinex","BTCUSD",1734037977034,0.15,99730.0,99706.0,0.0811]
["bitfinex","BTCUSD",1734037977035,0.26579743,99730.0,99706.0,0.0811]
["bitfinex","BTCUSD",1734037977250,0.200554,99724.0,99712.0,0.180518]
["bitfinex","BTCUSD",1734037978719,0.200554,99724.0,99712.0,0.183518]
["bitfinex","BTCUSD",1734037980173,0.0775,99726.0,99712.0,0.003]
["bitfinex","BTCUSD",1734037980383,0.15,99721.0,99712.0,0.003]
["bitfinex","BTCUSD",1734037980615,0.200568,99717.0,99712.0,0.003]
["bitfinex","BTCUSD",1734037981456,0.350561,99720.0,99712.0,0.003]
["bitfinex","BTCUSD",1734037981659,0.15,99720.0,99712.0,0.003]
["bitfinex","BTCUSD",1734037981866,0.13469943,99731.0,99712.0,0.003]
["bitfinex","BTCUSD",1734037981867,0.08979962,99730.0,99717.0,0.18051]
["bitfinex","BTCUSD",1734037982067,0.13469943,99733.0,99717.0,0.18051]
["bitfinex","BTCUSD",1734037982068,0.08979962,99733.0,99717.0,0.18051]
["bitfinex","BTCUSD",1734037982271,0.1256,99735.0,99717.0,0.18051]
["bitfinex","BTCUSD",1734037982272,0.36539962,99735.0,99717.0,0.18051]
["bitfinex","BTCUSD",1734037982476,0.36539962,99735.0,99716.0,0.0808]
["bitfinex","BTCUSD",1734037982477,0.15,99733.0,99726.0,0.180492]
["bitfinex","BTCUSD",1734037983162,0.15,99733.0,99724.0,0.180497]
["bitfinex","BTCUSD",1734037983609,0.2756,99735.0,99724.0,0.180497]
["bitfinex","BTCUSD",1734037983815,0.15,99733.0,99724.0,0.180497]
["bitfinex","BTCUSD",1734037984020,0.24905403,99732.0,99716.0,0.0808]
["bitfinex","BTCUSD",1734037984227,0.24905403,99732.0,99704.0,0.0808]
["bitfinex","BTCUSD",1734037984440,0.200545,99729.0,99713.0,0.180517]
["bitfinex","BTCUSD",1734037984653,0.200539,99731.0,99704.0,0.261333]
["bitfinex","BTCUSD",1734037984654,0.200553,99725.0,99704.0,0.261333]
["bitfinex","BTCUSD",1734037984919,0.200553,99725.0,99710.0,0.01028237]
["bitfinex","BTCUSD",1734037985124,0.200539,99731.0,99715.0,0.180513]
["bitfinex","BTCUSD",1734037985328,0.200541,99730.0,99715.0,0.180513]
["bitfinex","BTCUSD",1734037988099,0.200548,99727.0,99715.0,0.180513]
["bitfinex","BTCUSD",1734037988307,0.200548,99727.0,99711.0,0.180519]
["bitfinex","BTCUSD",1734037988487,0.200548,99727.0,99713.0,0.180518]
["bitfinex","BTCUSD",1734037988895,0.200541,99730.0,99713.0,0.361036]
["bitfinex","BTCUSD",1734037989321,0.200541,99730.0,99713.0,0.180518]
["bitfinex","BTCUSD",1734037989453,0.200541,99730.0,99716.0,0.180511]
["bitfinex","BTCUSD",1734037989657,0.15,99731.0,99713.0,0.180518]
["bitfinex","BTCUSD",1734037989658,0.20055,99726.0,99713.0,0.180518]
["bitfinex","BTCUSD",1734037990900,0.200543,99729.0,99713.0,0.180518]
["bitfinex","BTCUSD",1734037991069,0.15,99731.0,99717.0,0.18051]
["bitfinex","BTCUSD",1734037991482,0.01001041,99739.0,99721.0,0.0751]
["bitfinex","BTCUSD",1734037991483,0.08988531,99734.0,99721.0,0.0751]
["bitfinex","BTCUSD",1734037991683,0.08988531,99739.0,99723.0,0.2251]
["bitfinex","BTCUSD",1734037991951,0.0001718,99750.0,99723.0,0.2251]
["bitfinex","BTCUSD",1734037991952,0.0001718,99750.0,99738.0,0.1203]
["bitfinex","BTCUSD",1734037992214,0.0001718,99750.0,99739.0,0.45352746]
["bitfinex","BTCUSD",1734037992385,0.0001718,99750.0,99739.0,0.45252503]
["bitfinex","BTCUSD",1734037993561,2e-08,99744.0,99743.0,0.353463]
["bitfinex","BTCUSD",1734037993770,2e-08,99744.0,99743.0,0.53351703]
["bitfinex","BTCUSD",1734037994201,2e-08,99744.0,99743.0,0.411463]
["bitfinex","BTCUSD",1734037994782,0.08034381,99769.0,99755.0,0.18044]
["bitfinex","BTCUSD",1734037995575,0.08034381,99769.0,99755.0,0.360881]
["bitfinex","BTCUSD",1734037995966,0.08034381,99769.0,99759.0,0.180434]
["bitfinex","BTCUSD",1734037998296,0.000172,99770.0,99768.0,0.180417]
["bitfinex","BTCUSD",1734038002102,0.000172,99770.0,99769.0,0.00100226]
["bitfinex","BTCUSD",1734038003397,0.000172,99770.0,99769.0,0.02400226]
["bitfinex","BTCUSD",1734038005696,1e-06,99770.0,99769.0,0.27305629]
["bitfinex","BTCUSD",1734038005955,0.000172,99780.0,99776.0,0.06965619]
["bitfinex","BTCUSD",1734038006156,0.000172,99780.0,99768.0,0.180417]
["bitfinex","BTCUSD",1734038006157,0.000172,99780.0,99779.0,0.42305419]
["bitfinex","BTCUSD",1734038006362,0.000172,99780.0,99779.0,0.52210822]
["bitfinex","BTCUSD",1734038007218,0.00033819,99780.0,99779.0,0.52210822]
["bitfinex","BTCUSD",1734038009484,0.00033819,99780.0,99779.0,0.54256172]
["bitfinex","BTCUSD",1734038009695,0.00033819,99780.0,99779.0,0.45245203]
["bitfinex","BTCUSD",1734038009932,0.08034381,99806.0,99793.0,0.180371]
["bitfinex","BTCUSD",1734038010209,0.08034381,99805.0,99796.0,0.180366]
["bitfinex","BTCUSD",1734038010457,0.08034381,99805.0,99790.0,0.180377]
["bitfinex","BTCUSD",1734038010660,0.08034381,99805.0,99796.0,0.180367]
["bitfinex","BTCUSD",1734038014517,0.08034381,99805.0,99797.0,0.180366]
["bitfinex","BTCUSD",1734038015042,0.08148238,99811.0,99780.0,0.11579743]
["bitfinex","BTCUSD",1734038015346,0.08034381,99815.0,99811.0,0.18034]
["bitfinex","BTCUSD",1734038015583,0.08034381,99815.0,99805.0,0.18035]
["bitfinex","BTCUSD",1734038015945,0.08034381,99815.0,99808.0,0.180344]
["bitfinex","BTCUSD",1734038016553,0.08148238,99811.0,99805.0,0.18035]
["bitfinex","BTCUSD",1734038018052,0.08089765,99815.0,99805.0,0.18035]
["bitfinex","BTCUSD",1734038018567,0.000172,99810.0,99805.0,0.18035]
["bitfinex","BTCUSD",1734038019389,0.000172,99810.0,99806.0,0.180349]
["bitfinex","BTCUSD",1734038021021,0.200382,99809.0,99781.0,0.330394]
["bitfinex","BTCUSD",1734038021216,0.200382,99809.0,99777.0,0.0832]
["bitfinex","BTCUSD",1734038021217,0.200412,99795.0,99777.0,0.0832]
["bitfinex","BTCUSD",1734038021421,0.08034381,99799.0,99787.0,0.180382]
["bitfinex","BTCUSD",1734038021422,0.200404,99798.0,99787.0,0.180382]
["bitfinex","BTCUSD",1734038023277,0.200404,99798.0,99784.0,0.180388]
["bitfinex","BTCUSD",1734038023278,0.16182619,99799.0,99781.0,0.160349]
["bitfinex","BTCUSD",1734038023479,0.08034381,99787.0,99763.0,0.0815]
["bitfinex","BTCUSD",1734038023685,0.14885403,99798.0,99770.0,0.11579743]
["bitfinex","BTCUSD",1734038023686,0.08034381,99796.0,99770.0,0.11579743]
["bitfinex","BTCUSD",1734038023950,0.08034381,99796.0,99786.0,0.160343]
["bitfinex","BTCUSD",1734038023951,0.16182619,99796.0,99786.0,0.160343]
["bitfinex","BTCUSD",1734038024101,0.08148238,99795.0,99783.0,0.160347]
["bitfinex","BTCUSD",1734038027155,0.28189238,99795.0,99783.0,0.160347]
["bitfinex","BTCUSD",1734038027548,0.08148238,99795.0,99787.0,0.160341]
["bitfinex","BTCUSD",1734038027992,0.08148238,99795.0,99783.0,0.160347]
["bitfinex","BTCUSD",1734038028211,0.28189238,99795.0,99783.0,0.160347]
["bitfinex","BTCUSD",1734038029591,0.20041,99795.0,99783.0,0.160347]
["bitfinex","BTCUSD",1734038029795,0.28189238,99795.0,99783.0,0.160347]
["bitfinex","BTCUSD",1734038030409,0.28189238,99795.0,99783.0,0.17040271]
["bitfinex","BTCUSD",1734038031400,0.08148238,99795.0,99783.0,0.17040271]
["bitfinex","BTCUSD",1734038031601,0.08148238,99795.0,99786.0,0.160341]
["bitfinex","BTCUSD",1734038034157,0.200412,99794.0,99780.0,0.160437]
["bitfinex","BTCUSD",1734038034380,0.200414,99793.0,99780.0,0.160437]
["bitfinex","BTCUSD",1734038034592,0.200414,99793.0,99780.0,0.33099669]
["bitfinex","BTCUSD",1734038034770,0.200414,99793.0,99780.0,0.01029369]
["bitfinex","BTCUSD",1734038034969,0.200414,99793.0,99783.0,0.160346]
["bitfinex","BTCUSD",1734038036268,0.200414,99793.0,99781.0,0.160351]
["bitfinex","BTCUSD",1734038036867,0.200414,99793.0,99780.0,0.160438]
["bitfinex","BTCUSD",1734038036868,0.08148238,99795.0,99780.0,8.6e-05]
["bitfinex","BTCUSD",1734038037085,0.08034381,99796.0,99781.0,0.0805]
["bitfinex","BTCUSD",1734038037286,0.08940977,99794.0,99788.0,0.160339]
["bitfinex","BTCUSD",1734038037490,0.08940977,99795.0,99786.0,0.160342]
["bitfinex","BTCUSD",1734038037696,0.08940977,99794.0,99786.0,0.160342]
["bitfinex","BTCUSD",1734038039216,0.08940977,99795.0,99786.0,0.160342]
["bitfinex","BTCUSD",1734038039422,0.08940977,99794.0,99786.0,0.160342]
["bitfinex","BTCUSD",1734038039945,0.08940977,99794.0,99789.0,0.160336]
["bitfinex","BTCUSD",1734038040111,0.08940977,99795.0,99787.0,0.160341]
["bitfinex","BTCUSD",1734038040309,0.08940977,99794.0,99787.0,0.160341]
["bitfinex","BTCUSD",1734038040719,0.08976206,99794.0,99787.0,0.160341]
["bitfinex","BTCUSD",1734038041130,0.08976206,99795.0,99787.0,0.160341]
["bitfinex","BTCUSD",1734038042221,0.08976206,99794.0,99787.0,0.160341]
["bitfinex","BTCUSD",1734038042428,0.08976206,99795.0,99787.0,0.160341]
["bitfinex","BTCUSD",1734038043253,0.08976206,99795.0,99790.0,0.160335]
["bitfinex","BTCUSD",1734038043466,0.17010587,99796.0,99790.0,0.160335]
["bitfinex","BTCUSD",1734038044285,0.17015347,99796.0,99790.0,0.160335]
["bitfinex","BTCUSD",1734038045683,0.08980966,99796.0,99781.0,0.0805]
["bitfinex","BTCUSD",1734038045902,0.08980966,99797.0,99795.0,0.160328]
["bitfinex","BTCUSD",1734038046287,0.21505831,99800.0,99795.0,0.160328]
["bitfinex","BTCUSD",1734038046288,0.17015347,99800.0,99795.0,0.160328]
["bitfinex","BTCUSD",1734038046645,0.08034381,99800.0,99795.0,0.160328]
["bitfinex","BTCUSD",1734038048609,0.08034381,99800.0,99793.0,0.160331]
["bitfinex","BTCUSD",1734038048870,0.08034381,99800.0,99788.0,0.160339]
["bitfinex","BTCUSD",1734038049071,0.08034381,99800.0,99788.0,0.320678]
["bitfinex","BTCUSD",1734038049274,0.08034381,99800.0,99791.0,0.160334]
["bitfinex","BTCUSD",1734038049500,0.200402,99799.0,99788.0,0.160339]
["bitfinex","BTCUSD",1734038049698,0.08034381,99800.0,99791.0,0.160334]
["bitfinex","BTCUSD",1734038051517,0.08034381,99800.0,99791.0,0.15487694]
["bitfinex","BTCUSD",1734038053511,0.08034381,99800.0,99781.0,0.0805]
["bitfinex","BTCUSD",1734038053512,0.08034381,99794.0,99781.0,0.0805]
["bitfinex","BTCUSD",1734038053672,0.200438,99782.0,99765.0,0.0794]
["bitfinex","BTCUSD",1734038053845,0.08034381,99781.0,99766.0,0.160374]
["bitfinex","BTCUSD",1734038054345,0.21523972,99781.0,99766.0,0.160374]
["bitfinex","BTCUSD",1734038054734,0.21523972,99781.0,99765.0,0.0794]
["bitfinex","BTCUSD",1734038055236,0.08034381,99781.0,99767.0,0.160373]
["bitfinex","BTCUSD",1734038056088,0.89582593,99781.0,99750.0,8.6e-05]
["bitfinex","BTCUSD",1734038056288,0.77005344,99781.0,99750.0,8.6e-05]
["bitfinex","BTCUSD",1734038056492,0.67099941,99781.0,99750.0,8.6e-05]
["bitfinex","BTCUSD",1734038056820,0.74339941,99781.0,99750.0,8.6e-05]
["bitfinex","BTCUSD",1734038057031,0.28084281,99751.0,99750.0,8.6e-05]
["bitfinex","BTCUSD",1734038057242,0.28084281,99751.0,99750.0,0.00025219]
["bitfinex","BTCUSD",1734038057243,0.37989684,99751.0,99750.0,0.00025219]
["bitfinex","BTCUSD",1734038057445,0.46137922,99751.0,99750.0,0.00025219]
["bitfinex","BTCUSD",1734038057650,0.55126686,99751.0,99750.0,0.00025219]
["bitfinex","BTCUSD",1734038057850,0.46137922,99751.0,99750.0,0.00025219]
["bitfinex","BTCUSD",1734038058058,0.79320431,99751.0,99750.0,0.00025219]
["bitfinex","BTCUSD",1734038058265,0.55119268,99751.0,99750.0,0.00025219]
["bitfinex","BTCUSD",1734038058531,0.46137922,99751.0,99750.0,0.00025219]
["bitfinex","BTCUSD",1734038059775,0.56043325,99751.0,99750.0,0.00025219]
["bitfinex","BTCUSD",1734038059991,0.63491575,99751.0,99750.0,0.00025219]
["bitfinex","BTCUSD",1734038060198,0.78491575,99751.0,99750.0,0.00025219]
["bitfinex","BTCUSD",1734038060610,1.19264716,99751.0,99750.0,0.00025219]
["bitfinex","BTCUSD",1734038060857,1.39541792,99751.0,99750.0,0.00025219]
["bitfinex","BTCUSD",1734038061102,1.39541792,99751.0,99710.0,8.59e-05]
["bitfinex","BTCUSD",1734038061103,0.200579,99712.0,99710.0,8.59e-05]
["bitfinex","BTCUSD",1734038061310,0.28092281,99712.0,99710.0,0.00025212]
["bitfinex","BTCUSD",1734038061530,0.26088022,99711.0,99710.0,0.00025212]
["bitfinex","BTCUSD",1734038065702,0.200569,99716.0,99710.0,0.00025212]
["bitfinex","BTCUSD",1734038065703,0.08148238,99716.0,99710.0,0.00025212]
["bitfinex","BTCUSD",1734038065905,0.08034381,99720.0,99710.0,0.00025212]
["bitfinex","BTCUSD",1734038066303,0.200563,99719.0,99710.0,0.00025212]
["bitfinex","BTCUSD",1734038066503,0.08148238,99718.0,99710.0,0.00025212]
["bitfinex","BTCUSD",1734038066780,0.08148238,99717.0,99710.0,0.00025212]
["bitfinex","BTCUSD",1734038067692,0.08148238,99715.0,99710.0,0.00025212]
["bitfinex","BTCUSD",1734038068764,0.08148238,99716.0,99710.0,0.00025212]
["bitfinex","BTCUSD",1734038069548,0.08148238,99715.0,99710.0,0.00025212]
["bitfinex","BTCUSD",1734038070288,0.200564,99719.0,99710.0,0.00025212]
["bitfinex","BTCUSD",1734038070445,0.08148238,99715.0,99710.0,0.00025212]
["bitfinex","BTCUSD",1734038071468,0.28204638,99719.0,99710.0,0.00025212]
["bitfinex","BTCUSD",1734038071667,0.08148238,99715.0,99710.0,0.00025212]
["bitfinex","BTCUSD",1734038071907,0.200564,99719.0,99710.0,0.00025212]
["bitfinex","BTCUSD",1734038072139,0.08148238,99715.0,99710.0,0.00025212]
["bitfinex","BTCUSD",1734038074250,0.200564,99719.0,99710.0,0.00025212]
["bitfinex","BTCUSD",1734038074482,0.08148238,99715.0,99710.0,0.00025212]
["bitfinex","BTCUSD",1734038075670,0.08034381,99720.0,99711.0,0.160463]
["bitfinex","BTCUSD",1734038075827,0.16182619,99720.0,99711.0,0.160463]
["bitfinex","BTCUSD",1734038076046,0.08034381,99720.0,99711.0,0.160463]
["bitfinex","BTCUSD",1734038077301,0.16182619,99720.0,99711.0,0.160463]
["bitfinex","BTCUSD",1734038077630,0.200542,99730.0,99710.0,0.00025212]
["bitfinex","BTCUSD",1734038077631,0.28201338,99735.0,99712.0,0.00100283]
["bitfinex","BTCUSD",1734038077750,0.08034381,99735.0,99729.0,0.160434]
["bitfinex","BTCUSD",1734038077953,0.08148238,99733.0,99727.0,0.0833]
["bitfinex","BTCUSD",1734038078156,0.01033546,99749.0,99710.0,0.00025212]
["bitfinex","BTCUSD",1734038078157,0.200549,99726.0,99710.0,0.00025212]
["bitfinex","BTCUSD",1734038078359,0.08034381,99727.0,99716.0,0.160455]
["bitfinex","BTCUSD",1734038078979,0.08148238,99730.0,99710.0,0.00025212]
["bitfinex","BTCUSD",1734038079233,0.08148238,99730.0,99721.0,0.160446]
["bitfinex","BTCUSD",1734038079480,0.08148238,99720.0,99711.0,0.160463]
["bitfinex","BTCUSD",1734038080203,0.08148238,99720.0,99710.0,0.00025212]
["bitfinex","BTCUSD",1734038080471,0.08148238,99720.0,99711.0,0.160463]
["bitfinex","BTCUSD",1734038080804,0.08034381,99725.0,99719.0,0.16045]
["bitfinex","BTCUSD",1734038081534,0.08034381,99725.0,99716.0,0.160455]
["bitfinex","BTCUSD",1734038081758,0.16182619,99732.0,99710.0,0.0012549]
["bitfinex","BTCUSD",1734038081959,0.28202738,99729.0,99710.0,0.0012549]
["bitfinex","BTCUSD",1734038082133,0.28202738,99729.0,99717.0,0.160453]
["bitfinex","BTCUSD",1734038082791,0.08148238,99729.0,99717.0,0.320906]
["bitfinex","BTCUSD",1734038083535,0.08148238,99729.0,99721.0,0.160447]
["bitfinex","BTCUSD",1734038084088,0.08148238,99729.0,99717.0,0.160453]
["bitfinex","BTCUSD",1734038084352,0.08148238,99729.0,99717.0,0.320907]
["bitfinex","BTCUSD",1734038084707,0.08148238,99729.0,99717.0,0.160453]
["bitfinex","BTCUSD",1734038085343,0.08148238,99729.0,99710.0,0.00025212]
["bitfinex","BTCUSD",1734038085344,0.200545,99728.0,99718.0,0.160452]
["bitfinex","BTCUSD",1734038085552,0.08148238,99729.0,99718.0,0.160452]
["bitfinex","BTCUSD",1734038091452,0.08148238,99729.0,99719.0,0.16045]
["bitfinex","BTCUSD",1734038093311,0.08148238,99729.0,99717.0,0.160453]
["bitfinex","BTCUSD",1734038093929,0.200564,99719.0,99710.0,0.00025212]
["bitfinex","BTCUSD",1734038094137,0.08034381,99711.0,99710.0,0.00025212]
["bitfinex","BTCUSD",1734038094322,0.17939784,99711.0,99710.0,0.00025212]
["bitfinex","BTCUSD",1734038095469,0.08148238,99720.0,99711.0,0.243463]
["bitfinex","BTCUSD",1734038095591,0.08148238,99720.0,99711.0,0.083]
["bitfinex","BTCUSD",1734038095790,0.08148238,99719.0,99718.0,0.16045]
["bitfinex","BTCUSD",1734038095994,0.08148238,99719.0,99712.0,0.160462]
["bitfinex","BTCUSD",1734038096191,0.08148238,99720.0,99712.0,0.160462]
["bitfinex","BTCUSD",1734038096392,0.08034381,99725.0,99716.0,0.160455]
["bitfinex","BTCUSD",1734038096393,0.16182619,99725.0,99716.0,0.160455]
["bitfinex","BTCUSD",1734038096598,0.08034381,99725.0,99716.0,0.160455]
["bitfinex","BTCUSD",1734038097577,0.16182619,99725.0,99716.0,0.160455]
["bitfinex","BTCUSD",1734038098546,0.16182619,99725.0,99720.0,0.160449]
["bitfinex","BTCUSD",1734038098547,0.08034381,99725.0,99720.0,0.160449]
["bitfinex","BTCUSD",1734038100268,0.000172,99730.0,99720.0,0.160449]
["bitfinex","BTCUSD",1734038100471,0.000172,99730.0,99710.0,0.00025212]
["bitfinex","BTCUSD",1734038100472,0.000172,99730.0,99729.0,0.160434]
["bitfinex","BTCUSD",1734038100719,0.000172,99730.0,99729.0,0.289334]
["bitfinex","BTCUSD",1734038104258,0.000172,99730.0,99729.0,0.53838803]
["bitfinex","BTCUSD",1734038104901,0.02902192,99763.0,99756.0,0.160391]
["bitfinex","BTCUSD",1734038105265,0.02902192,99763.0,99752.0,0.0781]
["bitfinex","BTCUSD",1734038105266,0.02902192,99765.0,99757.0,0.160389]
["bitfinex","BTCUSD",1734038105438,0.02902192,99769.0,99757.0,0.160389]
["bitfinex","BTCUSD",1734038105642,0.08148238,99764.0,99752.0,0.0781]
["bitfinex","BTCUSD",1734038106048,0.08148238,99764.0,99753.0,0.160395]
["bitfinex","BTCUSD",1734038106245,0.08148238,99764.0,99757.0,0.160389]
["bitfinex","BTCUSD",1734038106947,0.08148238,99764.0,99742.0,0.15]
["bitfinex","BTCUSD",1734038106948,0.02902192,99754.0,99742.0,0.15]
["bitfinex","BTCUSD",1734038107143,0.1475073,99762.0,99740.0,0.0806]
["bitfinex","BTCUSD",1734038107362,0.18044543,99775.0,99731.0,0.00016622]
["bitfinex","BTCUSD",1734038107363,0.0462,99799.0,99784.0,0.160346]
["bitfinex","BTCUSD",1734038107492,0.000172,99810.0,99789.0,0.160338]
["bitfinex","BTCUSD",1734038107739,0.000172,99810.0,99789.0,0.240938]
["bitfinex","BTCUSD",1734038107740,0.08148238,99802.0,99789.0,0.240938]
["bitfinex","BTCUSD",1734038108369,0.08148238,99802.0,99789.0,0.0806]
["bitfinex","BTCUSD",1734038108570,0.200408,99797.0,99789.0,0.0806]
["bitfinex","BTCUSD",1734038108807,0.200408,99797.0,99760.0,0.24972682]
["bitfinex","BTCUSD",1734038108808,0.08148238,99786.0,99777.0,0.0811]
["bitfinex","BTCUSD",1734038108995,0.00033812,99790.0,99758.0,0.02027254]
["bitfinex","BTCUSD",1734038108996,0.08148238,99775.0,99758.0,0.02027254]
["bitfinex","BTCUSD",1734038109227,0.08148238,99775.0,99751.0,0.0811]
["bitfinex","BTCUSD",1734038109228,0.200481,99760.0,99751.0,0.0811]
["bitfinex","BTCUSD",1734038109413,0.08148238,99763.0,99739.0,0.082]
["bitfinex","BTCUSD",1734038109612,0.08148238,99751.0,99739.0,0.082]
["bitfinex","BTCUSD",1734038110031,0.200501,99750.0,99739.0,0.082]
["bitfinex","BTCUSD",1734038110201,0.200501,99750.0,99724.0,0.0483]
["bitfinex","BTCUSD",1734038110202,0.200518,99742.0,99724.0,0.082]
["bitfinex","BTCUSD",1734038110427,0.09905403,99760.0,99724.0,0.082]
["bitfinex","BTCUSD",1734038110428,0.08148238,99747.0,99724.0,0.082]
["bitfinex","BTCUSD",1734038110615,0.200526,99738.0,99724.0,0.082]
["bitfinex","BTCUSD",1734038110815,0.200549,99726.0,99724.0,0.00016622]
["bitfinex","BTCUSD",1734038111011,0.18053641,99725.0,99724.0,0.00016622]
["bitfinex","BTCUSD",1734038111449,0.08148238,99725.0,99724.0,0.00016622]
["bitfinex","BTCUSD",1734038111658,0.200542,99730.0,99724.0,0.00016622]
["bitfinex","BTCUSD",1734038111858,0.28202438,99730.0,99724.0,0.00016622]
["bitfinex","BTCUSD",1734038112071,0.200543,99729.0,99724.0,0.00016622]
["bitfinex","BTCUSD",1734038112542,0.08148238,99730.0,99724.0,0.00016622]
["bitfinex","BTCUSD",1734038112807,0.401086,99729.0,99724.0,0.00016622]
["bitfinex","BTCUSD",1734038113045,0.08148238,99735.0,99729.0,0.160434]
["bitfinex","BTCUSD",1734038113215,0.17372815,99760.0,99724.0,0.00016622]
["bitfinex","BTCUSD",1734038113216,0.08148238,99750.0,99730.0,0.00100264]
["bitfinex","BTCUSD",1734038113414,0.08148238,99750.0,99725.0,0.00100254]
["bitfinex","BTCUSD",1734038113415,0.08148238,99743.0,99725.0,0.00100254]
["bitfinex","BTCUSD",1734038113616,0.200505,99748.0,99724.0,0.00016622]
["bitfinex","BTCUSD",1734038113617,0.08148238,99725.0,99724.0,0.00016622]
["bitfinex","BTCUSD",1734038113795,0.18053641,99725.0,99724.0,0.00016622]
["bitfinex","BTCUSD",1734038115139,0.08148238,99728.0,99724.0,0.00016622]
["bitfinex","BTCUSD",1734038115327,0.200549,99727.0,99724.0,0.00016622]
["bitfinex","BTCUSD",1734038115531,0.08148238,99725.0,99724.0,0.00016622]
["bitfinex","BTCUSD",1734038115769,0.045,99747.0,99724.0,0.00016622]
["bitfinex","BTCUSD",1734038115770,0.08148238,99732.0,99724.0,0.00016622]
["bitfinex","BTCUSD",1734038115911,0.08148238,99735.0,99725.0,0.160441]
["bitfinex","BTCUSD",1734038116113,0.08148238,99736.0,99725.0,0.160441]
["bitfinex","BTCUSD",1734038116370,0.200531,99735.0,99724.0,0.00016622]
["bitfinex","BTCUSD",1734038116572,0.28200738,99738.0,99725.0,0.160441]
["bitfinex","BTCUSD",1734038117112,0.08148238,99739.0,99730.0,0.160432]
["bitfinex","BTCUSD",1734038117320,0.200515,99743.0,99725.0,0.160441]
["bitfinex","BTCUSD",1734038117321,0.08148238,99743.0,99725.0,0.160441]
["bitfinex","BTCUSD",1734038117516,0.28198538,99750.0,99733.0,0.160427]
["bitfinex","BTCUSD",1734038117722,0.08148238,99744.0,99733.0,0.160427]
["bitfinex","BTCUSD",1734038117924,0.08148238,99751.0,99738.0,0.160419]
["bitfinex","BTCUSD",1734038118124,0.200483,99759.0,99732.0,0.0821]
["bitfinex","BTCUSD",1734038118125,0.08148238,99747.0,99735.0,0.160424]
["bitfinex","BTCUSD",1734038118751,0.08148238,99747.0,99732.0,0.0821]
["bitfinex","BTCUSD",1734038119205,0.200509,99746.0,99733.0,0.160428]
["bitfinex","BTCUSD",1734038119406,0.08148238,99747.0,99733.0,0.160428]
["bitfinex","BTCUSD",1734038120197,0.200509,99746.0,99733.0,0.160428]
["bitfinex","BTCUSD",1734038121684,0.08148238,99747.0,99733.0,0.160428]
["bitfinex","BTCUSD",1734038122512,0.08148238,99746.0,99733.0,0.160428]
["bitfinex","BTCUSD",1734038122745,0.08148238,99753.0,99734.0,0.00100255]
["bitfinex","BTCUSD",1734038122948,0.045,99768.0,99734.0,0.00100255]
["bitfinex","BTCUSD",1734038122949,0.08148238,99762.0,99734.0,0.09905403]
["bitfinex","BTCUSD",1734038123182,0.08148238,99761.0,99748.0,0.160402]
["bitfinex","BTCUSD",1734038123398,0.08148238,99758.0,99738.0,0.00100243]
["bitfinex","BTCUSD",1734038123524,0.000172,99770.0,99724.0,0.00016622]
["bitfinex","BTCUSD",1734038123525,0.08148238,99747.0,99724.0,0.00016622]
["bitfinex","BTCUSD",1734038123726,0.08148238,99737.0,99724.0,0.00016622]
["bitfinex","BTCUSD",1734038123954,0.09905403,99746.0,99724.0,0.00016622]
["bitfinex","BTCUSD",1734038123955,0.200544,99729.0,99724.0,0.00016622]
["bitfinex","BTCUSD",1734038124157,0.08148238,99728.0,99724.0,0.00016622]
["bitfinex","BTCUSD",1734038124370,0.401094,99727.0,99724.0,0.00016622]
["bitfinex","BTCUSD",1734038124572,0.08148238,99725.0,99724.0,0.00016622]
["bitfinex","BTCUSD",1734038124773,0.18053641,99725.0,99724.0,0.00016622]
["bitfinex","BTCUSD",1734038129540,0.40976476,99725.0,99724.0,0.00016622]
["bitfinex","BTCUSD",1734038129748,0.43276476,99725.0,99724.0,0.00016622]
["bitfinex","BTCUSD",1734038129950,0.30318238,99721.0,99720.0,2.2e-07]
["bitfinex","BTCUSD",1734038130157,0.40223641,99721.0,99720.0,2.2e-07]
["bitfinex","BTCUSD",1734038130963,0.22923641,99721.0,99720.0,2.2e-07]
["bitfinex","BTCUSD",1734038131176,0.18053641,99721.0,99720.0,2.2e-07]
["bitfinex","BTCUSD",1734038133560,0.20063811,99721.0,99720.0,2.2e-07]
["bitfinex","BTCUSD",1734038134793,0.18053641,99721.0,99720.0,2.2e-07]
["bitfinex","BTCUSD",1734038135724,0.19044084,99721.0,99720.0,2.2e-07]
["bitfinex","BTCUSD",1734038135929,0.34044084,99721.0,99720.0,2.2e-07]
["bitfinex","BTCUSD",1734038137435,0.43949487,99721.0,99720.0,2.2e-07]
["bitfinex","BTCUSD",1734038137646,0.43949487,99721.0,99710.0,8.59e-05]
["bitfinex","BTCUSD",1734038137647,0.200579,99711.0,99710.0,8.59e-05]
["bitfinex","BTCUSD",1734038137766,0.38111541,99711.0,99710.0,8.59e-05]
["bitfinex","BTCUSD",1734038137970,0.60091541,99711.0,99690.0,8.59e-05]
["bitfinex","BTCUSD",1734038138147,0.28208138,99701.0,99700.0,0.00063882]
["bitfinex","BTCUSD",1734038138354,0.38113541,99701.0,99700.0,0.00063882]
["bitfinex","BTCUSD",1734038138613,0.29965303,99701.0,99700.0,0.00063882]
["bitfinex","BTCUSD",1734038138816,0.38113541,99701.0,99700.0,0.00063882]
["bitfinex","BTCUSD",1734038139671,0.39103342,99701.0,99700.0,0.00063882]
["bitfinex","BTCUSD",1734038140083,0.54103342,99701.0,99700.0,0.00063882]
["bitfinex","BTCUSD",1734038140232,0.5841945,99701.0,99700.0,0.00063882]
["bitfinex","BTCUSD",1734038140434,0.5841945,99701.0,99690.0,8.59e-05]
["bitfinex","BTCUSD",1734038140435,0.28210138,99691.0,99690.0,8.59e-05]
["bitfinex","BTCUSD",1734038140664,0.38115541,99691.0,99690.0,8.59e-05]
["bitfinex","BTCUSD",1734038141426,0.08148238,99691.0,99690.0,8.59e-05]
["bitfinex","BTCUSD",1734038141647,0.200617,99692.0,99690.0,8.59e-05]
["bitfinex","BTCUSD",1734038141851,0.18053641,99691.0,99690.0,8.59e-05]
["bitfinex","BTCUSD",1734038144454,0.08148238,99699.0,99690.0,0.0768859]
["bitfinex","BTCUSD",1734038144689,0.08148238,99703.0,99690.0,0.0768859]
["bitfinex","BTCUSD",1734038144886,0.08148238,99707.0,99696.0,0.160487]
["bitfinex","BTCUSD",1734038145125,0.08148238,99707.0,99690.0,0.0768859]
["bitfinex","BTCUSD",1734038145126,0.000172,99730.0,99697.0,0.160486]
["bitfinex","BTCUSD",1734038145127,0.08148238,99711.0,99697.0,0.160486]
["bitfinex","BTCUSD",1734038145246,0.000172,99730.0,99697.0,0.160486]
["bitfinex","BTCUSD",1734038145495,0.000172,99730.0,99698.0,0.00100296]
["bitfinex","BTCUSD",1734038145496,0.08148238,99716.0,99698.0,0.00100296]
["bitfinex","BTCUSD",1734038145791,0.000172,99730.0,99699.0,0.16148591]
["bitfinex","BTCUSD",1734038145792,0.08148238,99718.0,99699.0,0.16148591]
["bitfinex","BTCUSD",1734038146000,0.200561,99720.0,99699.0,0.16148591]
["bitfinex","BTCUSD",1734038146001,0.08148238,99719.0,99699.0,0.16148591]
["bitfinex","BTCUSD",1734038146211,0.08148238,99715.0,99699.0,0.16148591]
["bitfinex","BTCUSD",1734038146406,0.08148238,99719.0,99699.0,0.16148591]
["bitfinex","BTCUSD",1734038147295,0.28204638,99719.0,99699.0,0.16148591]
["bitfinex","BTCUSD",1734038147424,0.08148238,99715.0,99699.0,0.16148591]
["bitfinex","BTCUSD",1734038147741,0.08148238,99715.0,99699.0,0.160483]
["bitfinex","BTCUSD",1734038147943,0.200553,99724.0,99699.0,0.160483]
["bitfinex","BTCUSD",1734038147944,0.08148238,99721.0,99699.0,0.160483]
["bitfinex","BTCUSD",1734038148149,0.200544,99729.0,99699.0,0.160483]
["bitfinex","BTCUSD",1734038148150,0.08148238,99723.0,99700.0,0.23250287]
["bitfinex","BTCUSD",1734038148350,0.08148238,99723.0,99700.0,0.2315]
["bitfinex","BTCUSD",1734038149273,0.20056,99721.0,99700.0,0.2315]
["bitfinex","BTCUSD",1734038149861,0.200568,99717.0,99700.0,0.2315]
["bitfinex","BTCUSD",1734038150812,0.200576,99713.0,99700.0,0.2315]
["bitfinex","BTCUSD",1734038151146,0.200568,99717.0,99700.0,0.2315]
["bitfinex","BTCUSD",1734038152177,0.200575,99713.0,99700.0,0.2315]
["bitfinex","BTCUSD",1734038152379,0.200568,99717.0,99700.0,0.2315]
["bitfinex","BTCUSD",1734038153180,0.200575,99713.0,99700.0,0.2315]
["bitfinex","BTCUSD",1734038153390,0.200568,99717.0,99700.0,0.2315]
["bitfinex","BTCUSD",1734038153599,0.200579,99711.0,99700.0,0.0815]
["bitfinex","BTCUSD",1734038153986,0.08148238,99711.0,99700.0,0.0815]
["bitfinex","BTCUSD",1734038154117,0.08148238,99715.0,99700.0,0.0815]
["bitfinex","BTCUSD",1734038154318,0.08148238,99722.0,99700.0,0.08250292]
["bitfinex","BTCUSD",1734038154519,0.08148238,99718.0,99700.0,0.0815]
["bitfinex","BTCUSD",1734038154698,0.200574,99714.0,99700.0,0.0815]
["bitfinex","BTCUSD",1734038154904,0.01045768,99730.0,99690.0,8.59e-05]
["bitfinex","BTCUSD",1734038154905,0.08203574,99701.0,99690.0,8.59e-05]
["bitfinex","BTCUSD",1734038155108,0.200616,99693.0,99690.0,8.59e-05]
["bitfinex","BTCUSD",1734038155519,0.08148238,99691.0,99690.0,8.59e-05]
["bitfinex","BTCUSD",1734038155749,0.401232,99693.0,99690.0,8.59e-05]
["bitfinex","BTCUSD",1734038155750,0.200616,99693.0,99690.0,8.59e-05]
["bitfinex","BTCUSD",1734038155977,0.09960739,99701.0,99700.0,0.0782]
["bitfinex","BTCUSD",1734038155978,0.00055336,99701.0,99700.0,0.0782]
["bitfinex","BTCUSD",1734038156396,0.00055336,99701.0,99700.0,0.238681]
["bitfinex","BTCUSD",1734038157822,0.00055336,99701.0,99700.0,0.238767]
["bitfinex","BTCUSD",1734038158233,0.00055336,99701.0,99700.0,8.6e-05]
["bitfinex","BTCUSD",1734038159693,0.00055336,99701.0,99700.0,0.32594294]
["bitfinex","BTCUSD",1734038159897,0.00055336,99701.0,99700.0,0.33495769]
["bitfinex","BTCUSD",1734038161573,0.00055336,99701.0,99700.0,0.32494003]
["bitfinex","BTCUSD",1734038165694,0.00055336,99701.0,99700.0,0.225886]
["bitfinex","BTCUSD",1734038165902,0.00055336,99701.0,99700.0,0.075886]
["bitfinex","BTCUSD",1734038167121,0.00055336,99701.0,99700.0,0.07688891]
["bitfinex","BTCUSD",1734038167601,0.00055336,99701.0,99700.0,0.17594289]
["bitfinex","BTCUSD",1734038167803,0.00055336,99701.0,99700.0,0.32594289]
["bitfinex","BTCUSD",1734038168004,0.00055336,99701.0,99700.0,0.32494003]
["bitfinex","BTCUSD",1734038168831,0.00055336,99701.0,99700.0,0.075886]
["bitfinex","BTCUSD",1734038169887,0.00055336,99701.0,99700.0,8.6e-05]
["bitfinex","BTCUSD",1734038173958,0.00055336,99701.0,99700.0,0.0010889]
["bitfinex","BTCUSD",1734038174197,0.00055336,99701.0,99700.0,0.0777889]
["bitfinex","BTCUSD",1734038175302,0.00055336,99701.0,99700.0,0.076786]
["bitfinex","BTCUSD",1734038175713,0.00055336,99701.0,99700.0,0.07778882]
["bitfinex","BTCUSD",1734038176745,0.00055336,99701.0,99700.0,0.076786]
["bitfinex","BTCUSD",1734038176950,0.00055336,99701.0,99700.0,0.07778882]
["bitfinex","BTCUSD",1734038177186,0.00055336,99701.0,99700.0,0.076786]
["bitfinex","BTCUSD",1734038177628,0.00055336,99701.0,99700.0,0.07778882]
["bitfinex","BTCUSD",1734038178031,0.00055336,99701.0,99700.0,0.076786]
["bitfinex","BTCUSD",1734038178656,0.00055336,99701.0,99700.0,0.07778882]
["bitfinex","BTCUSD",1734038178874,0.00055336,99701.0,99700.0,0.076786]
["bitfinex","BTCUSD",1734038179080,0.00055336,99701.0,99700.0,0.07778882]
["bitfinex","BTCUSD",1734038180584,0.00055336,99701.0,99700.0,0.54914285]
["bitfinex","BTCUSD",1734038180823,0.000172,99710.0,99707.0,0.0781]
["bitfinex","BTCUSD",1734038181034,0.000172,99730.0,99729.0,0.388534]
["bitfinex","BTCUSD",1734038181238,0.000172,99730.0,99729.0,0.51058803]
["bitfinex","BTCUSD",1734038181472,0.000172,99770.0,99750.0,0.11578462]
["bitfinex","BTCUSD",1734038181680,0.08148238,99768.0,99764.0,0.160378]
["bitfinex","BTCUSD",1734038181894,0.000172,99770.0,99769.0,0.16037]
["bitfinex","BTCUSD",1734038182107,0.000172,99770.0,99769.0,0.16137215]
["bitfinex","BTCUSD",1734038182985,0.00033809,99770.0,99769.0,0.16137215]
["bitfinex","BTCUSD",1734038183612,0.00033809,99770.0,99769.0,0.17136842]
["bitfinex","BTCUSD",1734038185075,0.00033809,99770.0,99769.0,0.32136842]
["bitfinex","BTCUSD",1734038185310,0.00033809,99770.0,99769.0,0.32036627]
["bitfinex","BTCUSD",1734038185944,0.00033809,99770.0,99769.0,0.4194203]
["bitfinex","BTCUSD",1734038186361,0.00033809,99770.0,99769.0,0.6486203]
["bitfinex","BTCUSD",1734038186569,0.00033809,99770.0,99769.0,0.6716203]
["bitfinex","BTCUSD",1734038188292,0.00033809,99770.0,99769.0,0.74013792]
["bitfinex","BTCUSD",1734038188730,9e-08,99770.0,99769.0,0.74013792]
["bitfinex","BTCUSD",1734038189146,9e-08,99770.0,99769.0,0.76010296]
["bitfinex","BTCUSD",1734038189972,0.03650469,99813.0,99809.0,0.160306]
["bitfinex","BTCUSD",1734038190194,0.08148238,99803.0,99791.0,0.00100186]
["bitfinex","BTCUSD",1734038190481,0.08148238,99803.0,99783.0,0.15]
["bitfinex","BTCUSD",1734038190686,0.08148238,99803.0,99798.0,0.160322]
["bitfinex","BTCUSD",1734038190898,0.03705898,99813.0,99799.0,0.00100196]
["bitfinex","BTCUSD",1734038190899,0.00055429,99813.0,99799.0,0.00100196]
["bitfinex","BTCUSD",1734038191027,0.00055429,99813.0,99809.0,0.160305]
["bitfinex","BTCUSD",1734038192134,0.08148238,99808.0,99807.0,0.160307]
["bitfinex","BTCUSD",1734038192341,0.08148238,99808.0,99790.0,0.17340895]
["bitfinex","BTCUSD",1734038192342,0.00055429,99813.0,99805.0,0.160311]
["bitfinex","BTCUSD",1734038192541,0.00055429,99813.0,99810.0,0.160303]
["bitfinex","BTCUSD",1734038192742,0.08148238,99809.0,99806.0,0.160311]
["bitfinex","BTCUSD",1734038192952,0.08148238,99808.0,99806.0,0.160311]
["bitfinex","BTCUSD",1734038193147,0.08148238,99805.0,99804.0,0.160314]
["bitfinex","BTCUSD",1734038193581,0.00055429,99813.0,99804.0,0.320628]
["bitfinex","BTCUSD",1734038195671,0.00055429,99813.0,99808.0,0.160307]
["bitfinex","BTCUSD",1734038197039,0.00055429,99813.0,99808.0,0.320614]
["bitfinex","BTCUSD",1734038197648,0.00055429,99813.0,99809.0,0.00100186]
["bitfinex","BTCUSD",1734038197872,0.00055429,99813.0,99810.0,0.320608]
["bitfinex","BTCUSD",1734038198100,0.00055429,99813.0,99812.0,0.160301]
["bitfinex","BTCUSD",1734038198316,0.00055429,99813.0,99812.0,0.25935503]
["bitfinex","BTCUSD",1734038199244,0.00055429,99813.0,99812.0,0.28773745]
["bitfinex","BTCUSD",1734038199916,0.00055429,99813.0,99812.0,0.43773745]
["bitfinex","BTCUSD",1734038200436,0.00055429,99813.0,99812.0,0.51673745]
["bitfinex","BTCUSD",1734038200662,0.00055429,99813.0,99812.0,0.5364104]
["bitfinex","BTCUSD",1734038200834,0.00055429,99813.0,99812.0,0.54651539]
["bitfinex","BTCUSD",1734038202105,0.00055429,99813.0,99812.0,0.39940599]
["bitfinex","BTCUSD",1734038202303,0.00055429,99813.0,99812.0,0.160301]
["bitfinex","BTCUSD",1734038202547,0.00055429,99813.0,99812.0,0.17060622]
["bitfinex","BTCUSD",1734038202715,0.00055429,99813.0,99812.0,0.171608]
["bitfinex","BTCUSD",1734038203290,0.00055429,99813.0,99812.0,0.17060622]
["bitfinex","BTCUSD",1734038204109,0.00055429,99813.0,99812.0,0.17160799]
["bitfinex","BTCUSD",1734038204562,0.00055429,99813.0,99812.0,0.17060622]
["bitfinex","BTCUSD",1734038205035,0.00055429,99813.0,99812.0,0.17160799]
["bitfinex","BTCUSD",1734038205901,0.00055429,99813.0,99812.0,0.17060622]
["bitfinex","BTCUSD",1734038206395,0.00055429,99813.0,99812.0,0.42066202]
["bitfinex","BTCUSD",1734038206396,2.9e-07,99813.0,99812.0,0.42066202]
["bitfinex","BTCUSD",1734038206756,0.0004,99829.0,99828.0,0.310275]
["bitfinex","BTCUSD",1734038206959,0.00056615,99829.0,99828.0,0.40932903]
["bitfinex","BTCUSD",1734038210003,0.04096432,99853.0,99852.0,0.160236]
["bitfinex","BTCUSD",1734038211649,0.0469,99865.0,99856.0,0.16023]
["bitfinex","BTCUSD",1734038211856,0.000172,99870.0,99859.0,0.160225]
["bitfinex","BTCUSD",1734038212059,0.04113612,99860.0,99859.0,0.160225]
["bitfinex","BTCUSD",1734038212700,0.0001718,99860.0,99859.0,0.160225]
["bitfinex","BTCUSD",1734038213165,0.00033785,99860.0,99859.0,0.160225]
["bitfinex","BTCUSD",1734038214372,0.00033785,99860.0,99859.0,0.241325]
["bitfinex","BTCUSD",1734038214776,0.08748134,99875.0,99859.0,0.0811]
["bitfinex","BTCUSD",1734038214974,0.000172,99880.0,99874.0,0.160201]
["bitfinex","BTCUSD",1734038215251,0.000172,99880.0,99860.0,0.17441021]
["bitfinex","BTCUSD",1734038215252,0.000172,99880.0,99879.0,0.160193]
["bitfinex","BTCUSD",1734038215460,0.000172,99880.0,99879.0,0.242693]
["bitfinex","BTCUSD",1734038215907,0.000172,99880.0,99879.0,0.34174703]
["bitfinex","BTCUSD",1734038216058,0.000172,99880.0,99879.0,0.51180054]
["bitfinex","BTCUSD",1734038216648,0.000172,99880.0,99879.0,0.66180054]
["bitfinex","BTCUSD",1734038216904,0.000172,99880.0,99879.0,0.67187339]
["bitfinex","BTCUSD",1734038219901,0.00666369,99892.0,99889.0,0.160177]
["bitfinex","BTCUSD",1734038220190,0.00666369,99892.0,99891.0,0.160174]
["bitfinex","BTCUSD",1734038220341,0.00666369,99892.0,99891.0,0.25922803]
["bitfinex","BTCUSD",1734038220564,0.00666369,99892.0,99891.0,0.40922803]
["bitfinex","BTCUSD",1734038220966,0.00666369,99892.0,99891.0,0.55922803]
["bitfinex","BTCUSD",1734038221189,0.00666369,99892.0,99891.0,0.56934311]
["bitfinex","BTCUSD",1734038221190,0.00682971,99892.0,99891.0,0.56934311]
["bitfinex","BTCUSD",1734038223537,0.00682971,99892.0,99891.0,0.41934311]
["bitfinex","BTCUSD",1734038224980,0.200149,99926.0,99895.0,0.15]
["bitfinex","BTCUSD",1734038225187,0.200149,99926.0,99913.0,0.160138]
["bitfinex","BTCUSD",1734038225584,0.00055329,99929.0,99922.0,0.160124]
["bitfinex","BTCUSD",1734038226192,0.00055329,99929.0,99919.0,0.160129]
["bitfinex","BTCUSD",1734038227148,0.00055329,99929.0,99919.0,0.320258]
["bitfinex","BTCUSD",1734038228813,0.00055329,99929.0,99919.0,0.160129]
["bitfinex","BTCUSD",1734038228957,0.00055329,99929.0,99909.0,0.160145]
["bitfinex","BTCUSD",1734038229158,0.200153,99924.0,99908.0,0.01008705]
["bitfinex","BTCUSD",1734038229367,0.200153,99924.0,99911.0,0.160142]
["bitfinex","BTCUSD",1734038229559,0.200144,99928.0,99905.0,0.16015]
["bitfinex","BTCUSD",1734038230161,0.200144,99928.0,99899.0,0.00100081]
["bitfinex","BTCUSD",1734038230362,0.00055329,99929.0,99899.0,0.00100081]
["bitfinex","BTCUSD",1734038230363,0.00055329,99929.0,99901.0,0.15]
["bitfinex","BTCUSD",1734038230573,0.00055329,99929.0,99918.0,0.16013]
["bitfinex","BTCUSD",1734038231399,0.00055329,99929.0,99922.0,0.160124]
["bitfinex","BTCUSD",1734038232289,0.00055329,99929.0,99918.0,0.16013]
["bitfinex","BTCUSD",1734038232495,0.00055329,99929.0,99922.0,0.160124]
["bitfinex","BTCUSD",1734038232728,0.00055329,99929.0,99918.0,0.16013]
["bitfinex","BTCUSD",1734038233661,0.200144,99928.0,99918.0,0.16013]
["bitfinex","BTCUSD",1734038233925,0.200162,99919.0,99900.0,0.0787]
["bitfinex","BTCUSD",1734038234120,0.00055329,99929.0,99908.0,0.160147]
["bitfinex","BTCUSD",1734038234470,0.200157,99922.0,99911.0,0.160141]
["bitfinex","BTCUSD",1734038236497,0.200151,99925.0,99911.0,0.160141]
["bitfinex","BTCUSD",1734038237071,0.00055329,99929.0,99915.0,0.160135]
["bitfinex","BTCUSD",1734038237271,0.200144,99928.0,99901.0,0.15]
["bitfinex","BTCUSD",1734038237591,0.200144,99928.0,99913.0,0.160137]
["bitfinex","BTCUSD",1734038238458,0.200152,99924.0,99913.0,0.160137]
["bitfinex","BTCUSD",1734038239463,0.00055329,99929.0,99917.0,0.160132]
["bitfinex","BTCUSD",1734038239705,0.00055329,99929.0,99922.0,0.160123]
["bitfinex","BTCUSD",1734038240125,0.00055329,99929.0,99920.0,0.160127]
["bitfinex","BTCUSD",1734038241097,0.00055329,99929.0,99910.0,0.0001716]
["bitfinex","BTCUSD",1734038241321,0.00055329,99929.0,99928.0,0.160115]
["bitfinex","BTCUSD",1734038241613,0.00055329,99929.0,99928.0,0.16111562]
["bitfinex","BTCUSD",1734038242247,0.00055329,99929.0,99928.0,0.23841562]
["bitfinex","BTCUSD",1734038242419,0.00055329,99929.0,99928.0,0.237415]
["bitfinex","BTCUSD",1734038243297,0.00055329,99929.0,99928.0,0.24720484]
["bitfinex","BTCUSD",1734038243661,0.00055329,99929.0,99928.0,0.237415]
["bitfinex","BTCUSD",1734038243866,0.00055329,99929.0,99928.0,0.160115]
["bitfinex","BTCUSD",1734038246093,0.00055329,99929.0,99928.0,0.16111557]
["bitfinex","BTCUSD",1734038247607,0.00055329,99929.0,99928.0,0.160115]
["bitfinex","BTCUSD",1734038247818,0.00055329,99929.0,99928.0,0.16111558]
["bitfinex","BTCUSD",1734038249197,0.00055329,99929.0,99928.0,0.48746961]
["bitfinex","BTCUSD",1734038249401,0.00055329,99929.0,99928.0,0.48646903]
["bitfinex","BTCUSD",1734038250013,0.00010909,99949.0,99948.0,0.160083]
["bitfinex","BTCUSD",1734038250145,0.00027504,99949.0,99948.0,0.33643703]
["bitfinex","BTCUSD",1734038250351,0.00027504,99949.0,99948.0,0.48643703]
["bitfinex","BTCUSD",1734038250577,0.00027504,99949.0,99948.0,0.4965406]
["bitfinex","BTCUSD",1734038253392,0.00027504,99949.0,99948.0,0.6465406]
["bitfinex","BTCUSD",1734038253620,0.00027504,99949.0,99948.0,0.6961406]
["bitfinex","BTCUSD",1734038255087,0.01813896,99986.0,99975.0,0.160039]
["bitfinex","BTCUSD",1734038256426,0.01813896,99986.0,99975.0,0.320078]
["bitfinex","BTCUSD",1734038256653,0.01813896,99986.0,99951.0,0.15]
["bitfinex","BTCUSD",1734038256654,0.09905403,99985.0,99951.0,0.15]
["bitfinex","BTCUSD",1734038256854,0.247542,99979.0,99948.0,0.00016595]
["bitfinex","BTCUSD",1734038257053,0.200075,99963.0,99949.0,0.160081]
["bitfinex","BTCUSD",1734038257491,0.09905403,99978.0,99949.0,0.160081]
["bitfinex","BTCUSD",1734038257692,0.200082,99959.0,99949.0,0.160081]
["bitfinex","BTCUSD",1734038257900,0.09905403,99978.0,99948.0,0.00016595]
["bitfinex","BTCUSD",1734038258328,0.200098,99951.0,99948.0,0.00016595]
["bitfinex","BTCUSD",1734038258561,0.200102,99949.0,99948.0,0.00016595]
["bitfinex","BTCUSD",1734038264585,0.0475858,99950.0,99948.0,0.00016595]
["bitfinex","BTCUSD",1734038265228,8.58e-05,99950.0,99948.0,0.00016595]
["bitfinex","BTCUSD",1734038265424,8.58e-05,99950.0,99949.0,0.160081]
["bitfinex","BTCUSD",1734038265651,8.58e-05,99950.0,99949.0,0.241981]
["bitfinex","BTCUSD",1734038266032,8.58e-05,99950.0,99949.0,0.391981]
["bitfinex","BTCUSD",1734038266697,8.58e-05,99950.0,99949.0,0.49103503]
["bitfinex","BTCUSD",1734038269633,8.58e-05,99950.0,99949.0,0.64103503]
["bitfinex","BTCUSD",1734038269879,0.00122475,99986.0,99949.0,0.64103503]
["bitfinex","BTCUSD",1734038270055,0.00122475,99986.0,99978.0,0.160034]
["bitfinex","BTCUSD",1734038271348,0.00139061,99986.0,99978.0,0.160034]
["bitfinex","BTCUSD",1734038271602,0.00139061,99986.0,99982.0,0.160028]
["bitfinex","BTCUSD",1734038271768,0.00016586,99986.0,99983.0,0.16102606]
["bitfinex","BTCUSD",1734038272008,0.00016586,99986.0,99985.0,0.160024]
["bitfinex","BTCUSD",1734038272387,0.399387,100010.0,99985.0,0.160024]
["bitfinex","BTCUSD",1734038272388,0.0004859,100030.0,100010.0,0.309984]
["bitfinex","BTCUSD",1734038272596,0.0004859,100030.0,100020.0,0.44035146]
["bitfinex","BTCUSD",1734038272780,0.0004859,100030.0,100020.0,0.48402203]
["bitfinex","BTCUSD",1734038273279,0.0004859,100030.0,100020.0,0.384968]
["bitfinex","BTCUSD",1734038273475,0.0004859,100030.0,100020.0,0.15]
["bitfinex","BTCUSD",1734038273707,0.2004259,100030.0,100020.0,0.15]
["bitfinex","BTCUSD",1734038273907,0.30003302,100030.0,100020.0,0.15]
["bitfinex","BTCUSD",1734038274118,0.60197702,100030.0,100020.0,0.15]
["bitfinex","BTCUSD",1734038274315,0.77282124,100030.0,100020.0,0.15]
["bitfinex","BTCUSD",1734038275057,0.79582124,100030.0,100020.0,0.15]
["bitfinex","BTCUSD",1734038276630,0.64582124,100030.0,100020.0,0.15]
["bitfinex","BTCUSD",1734038276789,0.79582124,100030.0,100020.0,0.15]
["bitfinex","BTCUSD",1734038279568,0.64582124,100030.0,100020.0,0.15]
["bitfinex","BTCUSD",1734038279730,0.79582124,100030.0,100020.0,0.15]
["bitfinex","BTCUSD",1734038280159,0.64582124,100030.0,100020.0,0.15]
["bitfinex","BTCUSD",1734038280357,0.79582124,100030.0,100020.0,0.15]
["bitfinex","BTCUSD",1734038280904,0.38052358,100030.0,100020.0,0.15]
["bitfinex","BTCUSD",1734038281034,0.53052358,100030.0,100020.0,0.15]
["bitfinex","BTCUSD",1734038282277,0.64582124,100030.0,100020.0,0.15]
["bitfinex","BTCUSD",1734038283307,0.33009768,100030.0,100020.0,0.15]
["bitfinex","BTCUSD",1734038283510,0.53003768,100030.0,100020.0,0.15]
["bitfinex","BTCUSD",1734038283676,0.64533534,100030.0,100020.0,0.15]
["bitfinex","BTCUSD",1734038283897,0.53003768,100030.0,100020.0,0.15]
["bitfinex","BTCUSD",1734038285345,0.53012338,100030.0,100020.0,0.15]
["bitfinex","BTCUSD",1734038286097,0.02363879,100030.0,100020.0,0.15]
["bitfinex","BTCUSD",1734038286343,0.00063879,100030.0,100020.0,0.159968]
["bitfinex","BTCUSD",1734038286542,0.00063879,100030.0,100010.0,0.705326]
["bitfinex","BTCUSD",1734038286849,0.00063879,100030.0,100010.0,0.545345]
["bitfinex","BTCUSD",1734038287094,0.00063879,100030.0,100020.0,0.159968]
["bitfinex","BTCUSD",1734038287523,0.00063879,100030.0,100020.0,0.45421942]
["bitfinex","BTCUSD",1734038287731,0.00063879,100030.0,100020.0,0.0789]
["bitfinex","BTCUSD",1734038287931,0.00063879,100030.0,100020.0,0.238868]
["bitfinex","BTCUSD",1734038289211,0.00063879,100030.0,100020.0,0.0789]
["bitfinex","BTCUSD",1734038289428,0.20057879,100030.0,100020.0,0.0789]
["bitfinex","BTCUSD",1734038290620,0.31587645,100030.0,100020.0,0.0789]
["bitfinex","BTCUSD",1734038290826,0.19996,100020.0,100010.0,0.15]
["bitfinex","BTCUSD",1734038291026,0.399931,100020.0,100000.0,0.39948]
["bitfinex","BTCUSD",1734038291155,0.399931,100020.0,100000.0,0.24956717]
["bitfinex","BTCUSD",1734038291360,0.399931,100020.0,100000.0,0.239489]
["bitfinex","BTCUSD",1734038291569,0.599903,100020.0,100000.0,0.399488]
["bitfinex","BTCUSD",1734038291974,0.69895703,100020.0,100000.0,0.239489]
["bitfinex","BTCUSD",1734038292573,0.69895703,100020.0,99973.0,0.15]
["bitfinex","BTCUSD",1734038292574,0.43733169,100010.0,99987.0,0.160019]
["bitfinex","BTCUSD",1734038292765,0.200001,100000.0,99987.0,0.160019]
["bitfinex","BTCUSD",1734038292965,0.200008,99996.0,99984.0,0.160025]
["bitfinex","BTCUSD",1734038293471,0.200001,100000.0,99985.0,0.160024]
["bitfinex","BTCUSD",1734038293666,0.200008,99996.0,99984.0,0.160025]
["bitfinex","BTCUSD",1734038294359,0.200008,99996.0,99984.0,0.16019086]
["bitfinex","BTCUSD",1734038294543,0.52202803,100010.0,99985.0,0.160024]
["bitfinex","BTCUSD",1734038294741,0.200001,100000.0,99985.0,0.160024]
["bitfinex","BTCUSD",1734038294892,0.200001,100000.0,99989.0,0.160016]
["bitfinex","BTCUSD",1734038295424,0.72202303,100010.0,99993.0,0.16001]
["bitfinex","BTCUSD",1734038296515,0.72202303,100010.0,99989.0,0.160016]
["bitfinex","BTCUSD",1734038296516,0.200001,100000.0,99989.0,0.160016]
["bitfinex","BTCUSD",1734038296735,0.72202303,100010.0,99989.0,0.160016]
["bitfinex","BTCUSD",1734038297733,0.47525873,100020.0,99990.0,0.00100006]
["bitfinex","BTCUSD",1734038297734,0.41020007,100020.0,99990.0,0.00100006]
["bitfinex","BTCUSD",1734038297880,0.199981,100010.0,99999.0,0.16]
["bitfinex","BTCUSD",1734038298223,0.199981,100010.0,99995.0,0.160006]
["bitfinex","BTCUSD",1734038299331,0.61532736,100030.0,100010.0,0.159984]
["bitfinex","BTCUSD",1734038299332,8.57e-05,100030.0,100010.0,0.159984]
["bitfinex","BTCUSD",1734038299533,0.09913973,100030.0,100010.0,0.479935]
["bitfinex","BTCUSD",1734038299773,0.29907973,100030.0,100010.0,0.319951]
["bitfinex","BTCUSD",1734038299905,0.49901973,100030.0,100010.0,0.319951]
["bitfinex","BTCUSD",1734038300110,0.29907973,100030.0,100010.0,0.319951]
["bitfinex","BTCUSD",1734038300338,0.09913973,100030.0,100010.0,0.479927]
["bitfinex","BTCUSD",1734038300573,0.09913973,100030.0,100010.0,0.31995]
["bitfinex","BTCUSD",1734038301123,0.49902673,100030.0,100010.0,0.159975]
["bitfinex","BTCUSD",1734038301999,0.7091724,100030.0,100010.0,0.159975]
["bitfinex","BTCUSD",1734038302517,0.49898703,100020.0,100000.0,0.0783]
["bitfinex","BTCUSD",1734038302709,0.69896203,100020.0,100000.0,0.0783]
["bitfinex","BTCUSD",1734038304143,0.422968,100010.0,99989.0,0.160016]
["bitfinex","BTCUSD",1734038304350,0.72201703,100010.0,99989.0,0.160016]
["bitfinex","BTCUSD",1734038305144,0.52202203,100010.0,99993.0,0.16001]
["bitfinex","BTCUSD",1734038305517,0.52202203,100010.0,99989.0,0.160016]
["bitfinex","BTCUSD",1734038305705,0.72201403,100010.0,99989.0,0.160016]
["bitfinex","BTCUSD",1734038305906,0.72201603,100010.0,99989.0,0.160016]
["bitfinex","BTCUSD",1734038306132,0.72201503,100010.0,99989.0,0.160016]
["bitfinex","BTCUSD",1734038306557,0.72201503,100010.0,99984.0,0.00016586]
["bitfinex","BTCUSD",1734038306558,0.09905403,100000.0,99984.0,0.00016586]
["bitfinex","BTCUSD",1734038306735,0.200017,99992.0,99984.0,0.00016586]
["bitfinex","BTCUSD",1734038307235,0.200024,99988.0,99984.0,0.00016586]
["bitfinex","BTCUSD",1734038307442,0.200012,99994.0,99984.0,0.00016586]
["bitfinex","BTCUSD",1734038307648,0.14655403,100000.0,99984.0,0.16018986]
["bitfinex","BTCUSD",1734038307855,0.14655403,100000.0,99987.0,0.160019]
["bitfinex","BTCUSD",1734038308046,0.34655403,100000.0,99984.0,0.00016586]
["bitfinex","BTCUSD",1734038308246,0.34655403,100000.0,99985.0,0.160023]
["bitfinex","BTCUSD",1734038308247,0.54655403,100000.0,99985.0,0.160023]
["bitfinex","BTCUSD",1734038308480,0.200009,99996.0,99984.0,0.00016586]
["bitfinex","BTCUSD",1734038308684,0.29906303,99996.0,99984.0,0.00016586]
["bitfinex","BTCUSD",1734038309787,0.200015,99993.0,99984.0,0.00016586]
["bitfinex","BTCUSD",1734038310634,0.200016,99992.0,99984.0,0.00016586]
["bitfinex","BTCUSD",1734038311574,0.20001,99995.0,99984.0,0.00016586]
["bitfinex","BTCUSD",1734038312028,0.09905403,99996.0,99984.0,0.00016586]
["bitfinex","BTCUSD",1734038312326,0.29906303,99996.0,99984.0,0.00016586]
["bitfinex","BTCUSD",1734038313105,0.09905403,99996.0,99984.0,0.00016586]
["bitfinex","BTCUSD",1734038313281,0.09905403,99996.0,99985.0,0.160024]
["bitfinex","BTCUSD",1734038313685,0.09905403,99996.0,99984.0,0.00016586]
["bitfinex","BTCUSD",1734038314096,0.20001,99995.0,99984.0,0.00016586]
["bitfinex","BTCUSD",1734038315289,0.09905403,99994.0,99984.0,0.00016586]
["bitfinex","BTCUSD",1734038315499,0.200029,99986.0,99984.0,0.00016586]
["bitfinex","BTCUSD",1734038315705,0.09905403,99985.0,99984.0,0.00016586]
["bitfinex","BTCUSD",1734038319072,0.24905403,99985.0,99984.0,0.00016586]
["bitfinex","BTCUSD",1734038319276,0.29775403,99985.0,99984.0,0.00016586]
["bitfinex","BTCUSD",1734038319893,0.29775403,99985.0,99980.0,0.0001714]
["bitfinex","BTCUSD",1734038319894,0.15,99981.0,99980.0,0.0001714]
["bitfinex","BTCUSD",1734038320100,0.24905403,99981.0,99980.0,0.0001714]
["bitfinex","BTCUSD",1734038320921,0.30551955,99981.0,99980.0,0.0001714]
["bitfinex","BTCUSD",1734038321120,0.15,99972.0,99940.0,0.0001714]
["bitfinex","BTCUSD",1734038321336,0.200102,99949.0,99940.0,0.0001714]
["bitfinex","BTCUSD",1734038321539,0.023,99950.0,99940.0,0.0001714]
["bitfinex","BTCUSD",1734038321718,0.20011,99945.0,99940.0,0.0001714]
["bitfinex","BTCUSD",1734038322380,0.200112,99944.0,99940.0,0.0001714]
["bitfinex","BTCUSD",1734038322589,0.200116,99942.0,99940.0,0.0001714]
["bitfinex","BTCUSD",1734038322803,0.09905403,99941.0,99940.0,0.00033735]
["bitfinex","BTCUSD",1734038324402,0.24905403,99941.0,99940.0,0.00033735]
["bitfinex","BTCUSD",1734038324594,0.30095403,99941.0,99940.0,0.00033735]
["bitfinex","BTCUSD",1734038325295,0.34705403,99941.0,99940.0,0.00033735]
["bitfinex","BTCUSD",1734038325509,0.51619314,99941.0,99940.0,0.00033735]
["bitfinex","BTCUSD",1734038325828,0.49705403,99941.0,99940.0,0.00033735]
["bitfinex","BTCUSD",1734038330139,0.34705403,99941.0,99940.0,0.00033735]
["bitfinex","BTCUSD",1734038330351,0.29515403,99941.0,99940.0,0.00033735]
["bitfinex","BTCUSD",1734038331925,0.31473809,99941.0,99940.0,0.00033735]
["bitfinex","BTCUSD",1734038332663,0.26863809,99941.0,99940.0,0.00033735]
["bitfinex","BTCUSD",1734038332919,0.09905403,99941.0,99940.0,0.00033735]
["bitfinex","BTCUSD",1734038335455,0.24905403,99941.0,99940.0,0.00033735]
["bitfinex","BTCUSD",1734038335675,0.27205403,99941.0,99940.0,0.00033735]
["bitfinex","BTCUSD",1734038336092,0.200168,99916.0,99915.0,0.0823]
["bitfinex","BTCUSD",1734038336301,0.32222203,99916.0,99915.0,0.0823]
["bitfinex","BTCUSD",1734038339267,0.32222203,99916.0,99910.0,0.0001716]
["bitfinex","BTCUSD",1734038339474,0.200156,99922.0,99910.0,0.0001716]
["bitfinex","BTCUSD",1734038339682,0.20016,99920.0,99910.0,0.0001716]
["bitfinex","BTCUSD",1734038339888,0.200164,99918.0,99910.0,0.0001716]
["bitfinex","BTCUSD",1734038340957,0.09905403,99920.0,99910.0,0.0001716]
["bitfinex","BTCUSD",1734038341159,0.200172,99914.0,99910.0,0.0001716]
["bitfinex","BTCUSD",1734038341513,0.023,99919.0,99910.0,0.0001716]
["bitfinex","BTCUSD",1734038341811,0.200166,99917.0,99910.0,0.0001716]
["bitfinex","BTCUSD",1734038343999,0.200174,99914.0,99910.0,0.0001716]
["bitfinex","BTCUSD",1734038345377,0.200156,99922.0,99910.0,0.0001716]
["bitfinex","BTCUSD",1734038345582,0.20016,99920.0,99910.0,0.0001716]
["bitfinex","BTCUSD",1734038345777,0.023,99919.0,99910.0,0.0001716]
["bitfinex","BTCUSD",1734038346025,0.200164,99918.0,99910.0,0.0001716]
["bitfinex","BTCUSD",1734038346569,0.200145,99928.0,99910.0,0.0001716]
["bitfinex","BTCUSD",1734038346570,0.00016567,99941.0,99910.0,0.0001716]
["bitfinex","BTCUSD",1734038346770,0.00016567,99941.0,99914.0,0.160136]
["bitfinex","BTCUSD",1734038346771,0.12205403,99931.0,99914.0,0.160136]
["bitfinex","BTCUSD",1734038347085,0.11705403,99931.0,99914.0,0.160136]
["bitfinex","BTCUSD",1734038347284,0.200145,99928.0,99911.0,0.236942]
["bitfinex","BTCUSD",1734038347532,0.12205403,99927.0,99911.0,0.236942]
["bitfinex","BTCUSD",1734038347744,0.023,99925.0,99911.0,0.236942]
["bitfinex","BTCUSD",1734038347939,0.023,99923.0,99911.0,0.0768]
["bitfinex","BTCUSD",1734038348323,0.200156,99922.0,99911.0,0.0768]
["bitfinex","BTCUSD",1734038348695,0.023,99923.0,99911.0,0.0768]
["bitfinex","BTCUSD",1734038349292,0.200156,99922.0,99911.0,0.0768]
["bitfinex","BTCUSD",1734038350274,0.200176,99913.0,99911.0,0.0768]
["bitfinex","BTCUSD",1734038350495,0.12205403,99912.0,99911.0,0.0768]
["bitfinex","BTCUSD",1734038350651,0.223178,99911.0,99910.0,0.0001716]
["bitfinex","BTCUSD",1734038350858,0.32223203,99911.0,99910.0,0.0001716]
["bitfinex","BTCUSD",1734038351744,0.33234124,99911.0,99910.0,0.0001716]
["bitfinex","BTCUSD",1734038352155,0.33234124,99911.0,99910.0,0.00072489]
["bitfinex","BTCUSD",1734038353075,0.56165801,99911.0,99910.0,0.00072489]
["bitfinex","BTCUSD",1734038353293,0.200198,99901.0,99880.0,0.0811716]
["bitfinex","BTCUSD",1734038353502,0.32225203,99901.0,99880.0,0.0811716]
["bitfinex","BTCUSD",1734038354286,0.32225203,99901.0,99900.0,0.0001316]
["bitfinex","BTCUSD",1734038356775,0.33252618,99901.0,99900.0,0.0001316]
["bitfinex","BTCUSD",1734038360368,0.200188,99906.0,99900.0,0.0001316]
["bitfinex","BTCUSD",1734038360369,0.023,99908.0,99900.0,0.0754316]
["bitfinex","BTCUSD",1734038360537,0.200193,99904.0,99900.0,0.0754316]
["bitfinex","BTCUSD",1734038362903,0.023,99904.0,99900.0,0.0754316]
["bitfinex","BTCUSD",1734038363284,0.200194,99903.0,99900.0,0.0754316]
["bitfinex","BTCUSD",1734038364855,0.023,99904.0,99900.0,0.0754316]
["bitfinex","BTCUSD",1734038365065,0.023,99906.0,99900.0,0.0754316]
["bitfinex","BTCUSD",1734038365257,0.023,99913.0,99900.0,0.0754316]
["bitfinex","BTCUSD",1734038365967,0.200176,99912.0,99900.0,0.0754316]
["bitfinex","BTCUSD",1734038366196,0.023,99910.0,99900.0,0.0754316]
["bitfinex","BTCUSD",1734038366398,0.09905403,99909.0,99900.0,0.0754316]
["bitfinex","BTCUSD",1734038366712,0.023,99902.0,99900.0,0.0754316]
["bitfinex","BTCUSD",1734038368461,0.023,99903.0,99900.0,0.0754316]
["bitfinex","BTCUSD",1734038368612,0.023,99907.0,99900.0,0.0754316]
["bitfinex","BTCUSD",1734038368816,0.200172,99914.0,99900.0,0.0754316]
["bitfinex","BTCUSD",1734038369058,0.023,99912.0,99900.0,0.0754316]
["bitfinex","BTCUSD",1734038369282,0.023,99910.0,99900.0,0.0754316]
["bitfinex","BTCUSD",1734038374709,0.200145,99928.0,99900.0,0.19072926]
["bitfinex","BTCUSD",1734038374887,0.12205403,99927.0,99912.0,0.16014]
["bitfinex","BTCUSD",1734038375113,0.023,99925.0,99913.0,0.0826]
["bitfinex","BTCUSD",1734038375264,0.023,99923.0,99913.0,0.0826]
["bitfinex","BTCUSD",1734038375591,0.00055261,99928.0,99914.0,0.320274]
["bitfinex","BTCUSD",1734038376108,0.00055261,99928.0,99914.0,0.160137]
["bitfinex","BTCUSD",1734038377168,8.61e-05,99920.0,99914.0,0.160137]
["bitfinex","BTCUSD",1734038379527,0.400324,99919.0,99913.0,0.0826]
["bitfinex","BTCUSD",1734038379775,8.61e-05,99920.0,99913.0,0.0826]
["bitfinex","BTCUSD",1734038379977,0.023,99915.0,99913.0,0.0826]
["bitfinex","BTCUSD",1734038380202,0.223172,99914.0,99913.0,0.0826]
["bitfinex","BTCUSD",1734038381477,0.200162,99919.0,99913.0,0.0826]
["bitfinex","BTCUSD",1734038381679,8.61e-05,99920.0,99913.0,0.0826]
["bitfinex","BTCUSD",1734038381680,0.023,99916.0,99913.0,0.0826]
["bitfinex","BTCUSD",1734038381995,0.20017,99915.0,99913.0,0.0826]
["bitfinex","BTCUSD",1734038382435,0.200192,99904.0,99903.0,0.0808]
["bitfinex","BTCUSD",1734038382633,0.200192,99904.0,99901.0,0.00051]
["bitfinex","BTCUSD",1734038382634,0.29924603,99904.0,99901.0,0.00051]
["bitfinex","BTCUSD",1734038382879,0.12205403,99903.0,99901.0,0.00051]
["bitfinex","BTCUSD",1734038383290,0.223196,99902.0,99901.0,0.00051]
["bitfinex","BTCUSD",1734038383499,0.32225003,99902.0,99901.0,0.00051]
["bitfinex","BTCUSD",1734038388119,0.200181,99910.0,99901.0,0.00051]
["bitfinex","BTCUSD",1734038388317,0.09905403,99910.0,99902.0,0.0833]
["bitfinex","BTCUSD",1734038388924,8.61e-05,99920.0,99902.0,0.0833]
["bitfinex","BTCUSD",1734038389123,8.61e-05,99920.0,99904.0,0.0833]
["bitfinex","BTCUSD",1734038389302,8.61e-05,99920.0,99916.0,0.0833]
["bitfinex","BTCUSD",1734038391439,8.61e-05,99920.0,99917.0,0.160132]
["bitfinex","BTCUSD",1734038394858,8.61e-05,99920.0,99917.0,0.320264]
["bitfinex","BTCUSD",1734038395276,8.61e-05,99920.0,99917.0,0.160132]
["bitfinex","BTCUSD",1734038396218,8.61e-05,99920.0,99916.0,0.0833]
["bitfinex","BTCUSD",1734038398117,8.61e-05,99920.0,99917.0,0.160132]
["bitfinex","BTCUSD",1734038398423,8.61e-05,99920.0,99917.0,0.320264]
["bitfinex","BTCUSD",1734038399276,8.61e-05,99920.0,99917.0,0.160132]
["bitfinex","BTCUSD",1734038400073,8.61e-05,99920.0,99917.0,0.320264]
["bitfinex","BTCUSD",1734038400317,8.61e-05,99920.0,99917.0,0.160132]
["bitfinex","BTCUSD",1734038400525,8.61e-05,99920.0,99917.0,0.320264]
["bitfinex","BTCUSD",1734038402256,8.61e-05,99920.0,99917.0,0.33053514]
["bitfinex","BTCUSD",1734038403257,8.61e-05,99920.0,99917.0,0.160132]
["bitfinex","BTCUSD",1734038403458,8.61e-05,99920.0,99916.0,0.0833]
["bitfinex","BTCUSD",1734038404634,8.61e-05,99920.0,99917.0,0.320264]
["bitfinex","BTCUSD",1734038407954,8.61e-05,99920.0,99916.0,0.0833]
["bitfinex","BTCUSD",1734038407955,0.400324,99919.0,99916.0,0.0833]
["bitfinex","BTCUSD",1734038408167,0.12205403,99918.0,99904.0,0.0816]
["bitfinex","BTCUSD",1734038408389,0.023,99914.0,99904.0,0.0816]
["bitfinex","BTCUSD",1734038408762,0.023,99917.0,99904.0,0.241752]
["bitfinex","BTCUSD",1734038408993,0.023,99915.0,99904.0,0.0816]
["bitfinex","BTCUSD",1734038410442,0.023,99915.0,99905.0,0.160152]
["bitfinex","BTCUSD",1734038411079,0.423341,99915.0,99904.0,0.0816]
["bitfinex","BTCUSD",1734038411772,0.22317,99915.0,99904.0,0.0816]
["bitfinex","BTCUSD",1734038412126,0.200184,99909.0,99904.0,0.0816]
["bitfinex","BTCUSD",1734038412341,0.023,99915.0,99904.0,0.0816]
["bitfinex","BTCUSD",1734038412342,0.200177,99912.0,99904.0,0.0816]
["bitfinex","BTCUSD",1734038412780,0.200183,99909.0,99904.0,0.0816]
["bitfinex","BTCUSD",1734038412982,0.023,99905.0,99904.0,0.0816]
["bitfinex","BTCUSD",1734038413228,0.023,99905.0,99901.0,0.00051]
["bitfinex","BTCUSD",1734038413229,0.200192,99904.0,99901.0,0.00051]
["bitfinex","BTCUSD",1734038413357,0.023,99905.0,99901.0,0.00051]
["bitfinex","BTCUSD",1734038413561,0.223186,99907.0,99901.0,0.00051]
["bitfinex","BTCUSD",1734038413804,0.023,99905.0,99901.0,0.00051]
["bitfinex","BTCUSD",1734038417015,0.02249,99905.0,99900.0,0.0001316]
["bitfinex","BTCUSD",1734038417421,0.200164,99918.0,99900.0,0.0001316]
["bitfinex","BTCUSD",1734038417683,0.200168,99916.0,99905.0,0.16015]
["bitfinex","BTCUSD",1734038417884,0.09905403,99915.0,99900.0,0.0001316]
["bitfinex","BTCUSD",1734038418084,0.200195,99903.0,99900.0,0.0001316]
["bitfinex","BTCUSD",1734038418507,0.40039,99903.0,99900.0,0.0001316]
["bitfinex","BTCUSD",1734038419281,0.200198,99901.0,99900.0,0.0001316]
["bitfinex","BTCUSD",1734038419494,0.32225203,99901.0,99900.0,0.0001316]
["bitfinex","BTCUSD",1734038419698,0.36845203,99901.0,99900.0,0.0001316]
["bitfinex","BTCUSD",1734038421952,0.37839692,99901.0,99900.0,0.0001316]
["bitfinex","BTCUSD",1734038422154,0.52839692,99901.0,99900.0,0.0001316]
["bitfinex","BTCUSD",1734038423288,0.37839692,99901.0,99900.0,0.0001316]
["bitfinex","BTCUSD",1734038423599,1.12839692,99901.0,99900.0,6e-07]
["bitfinex","BTCUSD",1734038423829,1.21802837,99901.0,99900.0,6e-07]
["bitfinex","BTCUSD",1734038424271,1.21800394,99901.0,99900.0,6e-07]
["bitfinex","BTCUSD",1734038424480,1.12839692,99901.0,99900.0,6e-07]
["bitfinex","BTCUSD",1734038426758,0.725116,99892.0,99891.0,0.0004]
["bitfinex","BTCUSD",1734038426956,0.91670283,99892.0,99891.0,0.0004]
["bitfinex","BTCUSD",1734038427383,0.96250283,99892.0,99891.0,0.0004]
["bitfinex","BTCUSD",1734038427686,0.96250283,99892.0,99891.0,1e-06]
["bitfinex","BTCUSD",1734038427876,0.719038,99881.0,99880.0,6e-07]
["bitfinex","BTCUSD",1734038428092,0.523256,99872.0,99851.0,0.0004]
["bitfinex","BTCUSD",1734038428287,0.62231003,99872.0,99851.0,0.0004]
["bitfinex","BTCUSD",1734038430332,0.47231003,99872.0,99851.0,0.0004]
["bitfinex","BTCUSD",1734038430534,0.32231003,99872.0,99851.0,0.0004]
["bitfinex","BTCUSD",1734038430736,0.32231003,99872.0,99865.0,0.0824]
["bitfinex","BTCUSD",1734038430737,0.29931003,99872.0,99865.0,0.0824]
["bitfinex","BTCUSD",1734038431144,0.29931003,99872.0,99871.0,0.00056602]
["bitfinex","BTCUSD",1734038431892,0.32231003,99872.0,99871.0,0.00056602]
["bitfinex","BTCUSD",1734038432096,0.33244045,99872.0,99871.0,0.00056602]
["bitfinex","BTCUSD",1734038436252,0.32231003,99872.0,99871.0,0.00056602]
["bitfinex","BTCUSD",1734038436447,0.200247,99877.0,99871.0,0.00056602]
["bitfinex","BTCUSD",1734038436706,0.09905403,99876.0,99871.0,0.00056602]
["bitfinex","BTCUSD",1734038437260,0.20025,99875.0,99871.0,0.00056602]
["bitfinex","BTCUSD",1734038437491,0.09905403,99874.0,99871.0,0.00056602]
["bitfinex","BTCUSD",1734038440029,0.023,99887.0,99871.0,0.00056602]
["bitfinex","BTCUSD",1734038440209,0.09905403,99886.0,99872.0,0.0781]
["bitfinex","BTCUSD",1734038440445,0.09905403,99886.0,99873.0,0.160203]
["bitfinex","BTCUSD",1734038441856,0.20023,99885.0,99873.0,0.160203]
["bitfinex","BTCUSD",1734038442046,0.09905403,99884.0,99873.0,0.160203]
["bitfinex","BTCUSD",1734038442568,0.09905403,99884.0,99872.0,0.0781]
["bitfinex","BTCUSD",1734038442569,0.023,99882.0,99872.0,0.0781]
["bitfinex","BTCUSD",1734038442761,0.200253,99874.0,99872.0,0.0781]
["bitfinex","BTCUSD",1734038443013,0.09905403,99873.0,99872.0,0.0781]
["bitfinex","BTCUSD",1734038444756,0.12205403,99873.0,99872.0,0.0781]
["bitfinex","BTCUSD",1734038444895,0.12205403,99873.0,99871.0,0.00056602]
["bitfinex","BTCUSD",1734038444896,0.223256,99872.0,99871.0,0.00056602]
["bitfinex","BTCUSD",1734038445095,0.32231003,99872.0,99871.0,0.00056602]
["bitfinex","BTCUSD",1734038446323,0.09905403,99872.0,99871.0,0.00056602]
["bitfinex","BTCUSD",1734038446547,0.200248,99876.0,99871.0,0.00056602]
["bitfinex","BTCUSD",1734038446722,0.200252,99874.0,99871.0,0.00056602]
["bitfinex","BTCUSD",1734038447096,0.29930903,99873.0,99871.0,0.00056602]
["bitfinex","BTCUSD",1734038450782,8.61e-05,99880.0,99871.0,0.00056602]
["bitfinex","BTCUSD",1734038450981,8.61e-05,99880.0,99872.0,0.0814]
["bitfinex","BTCUSD",1734038451228,8.61e-05,99880.0,99873.0,0.160203]
["bitfinex","BTCUSD",1734038451848,8.61e-05,99880.0,99872.0,0.0814]
["bitfinex","BTCUSD",1734038452054,8.61e-05,99880.0,99873.0,0.0479]
["bitfinex","BTCUSD",1734038453289,8.61e-05,99880.0,99878.0,0.160195]
["bitfinex","BTCUSD",1734038453876,8.61e-05,99880.0,99879.0,0.2263]
["bitfinex","BTCUSD",1734038454034,8.61e-05,99880.0,99879.0,0.32535403]
["bitfinex","BTCUSD",1734038454680,8.61e-05,99910.0,99900.0,0.11529766]
["bitfinex","BTCUSD",1734038454896,8.61e-05,99910.0,99909.0,0.0767]
["bitfinex","BTCUSD",1734038455112,8.61e-05,99910.0,99909.0,0.22770077]
["bitfinex","BTCUSD",1734038455257,8.61e-05,99910.0,99909.0,0.2267]
["bitfinex","BTCUSD",1734038455537,8.61e-05,99910.0,99909.0,0.32575403]
["bitfinex","BTCUSD",1734038455721,8.6e-05,99940.0,99919.0,0.160129]
["bitfinex","BTCUSD",1734038455920,8.6e-05,99940.0,99919.0,0.386829]
["bitfinex","BTCUSD",1734038456151,0.00063871,99920.0,99919.0,0.386829]
["bitfinex","BTCUSD",1734038461253,0.00063871,99920.0,99919.0,0.39669772]
["bitfinex","BTCUSD",1734038464578,8.6e-05,99940.0,99939.0,0.160097]
["bitfinex","BTCUSD",1734038464775,0.00025167,99940.0,99939.0,0.237297]
["bitfinex","BTCUSD",1734038465001,0.00025167,99940.0,99939.0,0.387297]
["bitfinex","BTCUSD",1734038465623,0.00025167,99940.0,99939.0,0.48635103]
["bitfinex","BTCUSD",1734038465829,0.00025167,99940.0,99939.0,0.53565103]
["bitfinex","BTCUSD",1734038466951,0.00025167,99940.0,99939.0,0.68565103]
["bitfinex","BTCUSD",1734038467170,0.00025167,99940.0,99939.0,0.387297]
["bitfinex","BTCUSD",1734038467980,0.00025167,99940.0,99939.0,0.0772]
["bitfinex","BTCUSD",1734038478333,0.00025167,99940.0,99939.0,0.07820054]
["bitfinex","BTCUSD",1734038479255,0.00025167,99940.0,99939.0,0.0772]
["bitfinex","BTCUSD",1734038479892,0.20037167,99940.0,99929.0,0.2322]
["bitfinex","BTCUSD",1734038480093,0.00025167,99940.0,99929.0,0.0822]
["bitfinex","BTCUSD",1734038480293,0.00025167,99940.0,99911.0,0.0822]
["bitfinex","BTCUSD",1734038480294,0.09905403,99939.0,99911.0,0.0822]
["bitfinex","BTCUSD",1734038480635,0.200143,99929.0,99918.0,0.160129]
["bitfinex","BTCUSD",1734038481217,0.200143,99929.0,99921.0,0.160126]
["bitfinex","BTCUSD",1734038481373,0.200136,99932.0,99921.0,0.160126]
["bitfinex","BTCUSD",1734038482363,0.15,99931.0,99921.0,0.160126]
["bitfinex","BTCUSD",1734038484281,0.09905403,99931.0,99920.0,0.000172]
["bitfinex","BTCUSD",1734038484499,0.173,99939.0,99920.0,0.000172]
["bitfinex","BTCUSD",1734038484500,0.09905403,99930.0,99920.0,0.000172]
["bitfinex","BTCUSD",1734038484721,0.350158,99921.0,99920.0,0.000172]
["bitfinex","BTCUSD",1734038485349,0.29921203,99921.0,99920.0,0.000172]
["bitfinex","BTCUSD",1734038485817,0.48234298,99921.0,99920.0,0.000172]
["bitfinex","BTCUSD",1734038491249,0.33234298,99921.0,99920.0,0.000172]
["bitfinex","BTCUSD",1734038492984,0.32221203,99921.0,99920.0,0.000172]
["bitfinex","BTCUSD",1734038494476,0.200178,99911.0,99910.0,0.000172]
["bitfinex","BTCUSD",1734038494687,0.37203203,99911.0,99910.0,0.000172]
["bitfinex","BTCUSD",1734038494921,0.72473203,99911.0,99910.0,0.000172]
["bitfinex","BTCUSD",1734038495118,0.200246,99877.0,99876.0,0.0807]
["bitfinex","BTCUSD",1734038495639,0.200246,99877.0,99871.0,0.0004]
["bitfinex","BTCUSD",1734038495640,0.200256,99872.0,99871.0,0.0004]
["bitfinex","BTCUSD",1734038496451,0.200256,99872.0,99871.0,0.00095261]
["bitfinex","BTCUSD",1734038498084,0.200256,99872.0,99870.0,9.089e-05]
["bitfinex","BTCUSD",1734038498287,0.200256,99872.0,99870.0,0.00025691]
["bitfinex","BTCUSD",1734038502069,0.12205403,99871.0,99870.0,0.00025691]
["bitfinex","BTCUSD",1734038502561,0.27205403,99871.0,99870.0,0.00025691]
["bitfinex","BTCUSD",1734038503895,0.12205403,99871.0,99870.0,0.00025691]
["bitfinex","BTCUSD",1734038504209,0.09905403,99871.0,99870.0,0.00025691]
["bitfinex","BTCUSD",1734038504422,0.01014067,99876.0,99870.0,0.00025691]
["bitfinex","BTCUSD",1734038504628,0.11529766,99890.0,99870.0,0.00025691]
["bitfinex","BTCUSD",1734038504629,0.09905403,99875.0,99870.0,0.00025691]
["bitfinex","BTCUSD",1734038505558,0.01016634,99886.0,99870.0,0.00025691]
["bitfinex","BTCUSD",1734038505747,0.0492,99901.0,99870.0,0.00025691]
["bitfinex","BTCUSD",1734038505748,0.0492,99901.0,99870.0,0.00125809]
["bitfinex","BTCUSD",1734038505932,0.00982856,99898.0,99877.0,0.18022]
["bitfinex","BTCUSD",1734038506145,0.00982856,99898.0,99875.0,0.180223]
["bitfinex","BTCUSD",1734038506540,0.00982856,99898.0,99871.0,0.00100114]
["bitfinex","BTCUSD",1734038506691,0.00982856,99898.0,99872.0,0.18023]
["bitfinex","BTCUSD",1734038507800,0.200196,99902.0,99872.0,0.18023]
["bitfinex","BTCUSD",1734038507951,0.01006821,99899.0,99872.0,0.18023]
["bitfinex","BTCUSD",1734038508751,0.200196,99902.0,99872.0,0.18023]
["bitfinex","BTCUSD",1734038509381,0.12205403,99901.0,99872.0,0.18023]
["bitfinex","BTCUSD",1734038509583,0.12205403,99901.0,99876.0,0.180223]
["bitfinex","BTCUSD",1734038510423,0.12205403,99901.0,99870.0,0.00025691]
["bitfinex","BTCUSD",1734038510424,0.09905403,99901.0,99877.0,0.00100114]
["bitfinex","BTCUSD",1734038510630,0.09905403,99901.0,99878.0,0.180219]
["bitfinex","BTCUSD",1734038510806,0.09905403,99901.0,99883.0,0.180209]
["bitfinex","BTCUSD",1734038511047,0.09905403,99901.0,99883.0,0.16734]
["bitfinex","BTCUSD",1734038511350,0.09905403,99901.0,99879.0,0.360435]
["bitfinex","BTCUSD",1734038511552,0.09905403,99901.0,99883.0,0.18021]
["bitfinex","BTCUSD",1734038511957,0.09905403,99901.0,99879.0,0.180217]
["bitfinex","BTCUSD",1734038513443,0.09905403,99901.0,99879.0,0.360435]
["bitfinex","BTCUSD",1734038513801,0.09905403,99901.0,99876.0,0.180221]
["bitfinex","BTCUSD",1734038514975,0.09905403,99901.0,99880.0,0.180214]
["bitfinex","BTCUSD",1734038518968,0.09905403,99901.0,99880.0,0.360429]
["bitfinex","BTCUSD",1734038519199,0.09905403,99901.0,99880.0,0.180214]
["bitfinex","BTCUSD",1734038520395,0.11529766,99920.0,99880.0,0.180214]
["bitfinex","BTCUSD",1734038520396,0.200152,99924.0,99886.0,0.079]
["bitfinex","BTCUSD",1734038520600,0.01830153,99934.0,99900.0,0.180178]
["bitfinex","BTCUSD",1734038520601,0.0477,99928.0,99900.0,0.180178]
["bitfinex","BTCUSD",1734038520786,0.0477,99928.0,99888.0,0.15]
["bitfinex","BTCUSD",1734038520787,0.0099324,99921.0,99891.0,0.0010009]
["bitfinex","BTCUSD",1734038520982,0.0099324,99921.0,99897.0,0.180184]
["bitfinex","BTCUSD",1734038521320,0.0099324,99921.0,99898.0,0.180181]
["bitfinex","BTCUSD",1734038521876,0.01885788,99913.0,99898.0,0.180181]
["bitfinex","BTCUSD",1734038522077,0.01885788,99913.0,99893.0,0.180192]
["bitfinex","BTCUSD",1734038522324,0.01885788,99913.0,99897.0,0.180185]
["bitfinex","BTCUSD",1734038525907,0.01885788,99913.0,99893.0,0.19025171]
["bitfinex","BTCUSD",1734038525908,0.01885788,99913.0,99895.0,0.20021]
["bitfinex","BTCUSD",1734038526049,0.01885788,99913.0,99900.0,0.200198]
["bitfinex","BTCUSD",1734038528842,0.01885788,99913.0,99900.0,0.195198]
["bitfinex","BTCUSD",1734038529246,0.01885788,99913.0,99895.0,0.20021]
["bitfinex","BTCUSD",1734038529463,0.01885788,99913.0,99895.0,0.40042]
["bitfinex","BTCUSD",1734038529629,0.01885788,99913.0,99868.0,0.08942527]
["bitfinex","BTCUSD",1734038529630,0.01885788,99913.0,99899.0,0.2002]
["bitfinex","BTCUSD",1734038529877,0.00055261,99913.0,99912.0,0.200176]
["bitfinex","BTCUSD",1734038530182,0.00055261,99913.0,99912.0,0.278576]
["bitfinex","BTCUSD",1734038530352,0.00055261,99913.0,99895.0,0.0784]
["bitfinex","BTCUSD",1734038530559,0.00055261,99913.0,99899.0,0.200201]
["bitfinex","BTCUSD",1734038533051,0.00055261,99913.0,99903.0,0.200194]
["bitfinex","BTCUSD",1734038535694,0.00055261,99913.0,99909.0,0.400361]
["bitfinex","BTCUSD",1734038535813,0.00055261,99913.0,99911.0,0.200178]
["bitfinex","BTCUSD",1734038536017,0.00055261,99913.0,99912.0,0.00100083]
["bitfinex","BTCUSD",1734038536417,0.00055261,99913.0,99912.0,0.38245476]
["bitfinex","BTCUSD",1734038536613,0.00055261,99913.0,99912.0,0.2824]
["bitfinex","BTCUSD",1734038536831,0.00055261,99913.0,99912.0,0.0832]
["bitfinex","BTCUSD",1734038537253,0.00055261,99913.0,99905.0,0.200189]
["bitfinex","BTCUSD",1734038537463,0.00055261,99913.0,99905.0,0.400379]
["bitfinex","BTCUSD",1734038537673,0.00055261,99913.0,99911.0,0.200177]
["bitfinex","BTCUSD",1734038537873,0.00055261,99913.0,99912.0,0.22900083]
["bitfinex","BTCUSD",1734038538087,0.00055261,99913.0,99912.0,0.228]
["bitfinex","BTCUSD",1734038539776,0.00055261,99913.0,99912.0,0.37315403]
["bitfinex","BTCUSD",1734038540007,8.6e-05,99920.0,99918.0,0.15]
["bitfinex","BTCUSD",1734038540132,0.00014121,99920.0,99919.0,0.67721603]
["bitfinex","BTCUSD",1734038540334,0.11492039,99960.0,99946.0,0.200106]
["bitfinex","BTCUSD",1734038540555,0.11492039,99960.0,99947.0,0.07960047]
["bitfinex","BTCUSD",1734038540861,0.11492039,99960.0,99949.0,0.200102]
["bitfinex","BTCUSD",1734038541086,0.11492039,99960.0,99947.0,0.0786]
["bitfinex","BTCUSD",1734038541087,0.11497569,99960.0,99947.0,0.0786]
["bitfinex","BTCUSD",1734038541457,0.11497569,99960.0,99948.0,0.200104]
["bitfinex","BTCUSD",1734038542012,0.01044113,99959.0,99948.0,0.200104]
["bitfinex","BTCUSD",1734038542224,0.11497569,99960.0,99947.0,0.0786]
["bitfinex","BTCUSD",1734038542392,0.31505669,99960.0,99947.0,0.0786]
["bitfinex","BTCUSD",1734038542592,0.31505669,99960.0,99931.0,0.350137]
["bitfinex","BTCUSD",1734038542593,0.023,99958.0,99931.0,0.350137]
["bitfinex","BTCUSD",1734038542793,0.09905403,99959.0,99931.0,0.350137]
["bitfinex","BTCUSD",1734038542794,0.20009,99955.0,99931.0,0.350137]
["bitfinex","BTCUSD",1734038543036,0.09905403,99954.0,99935.0,0.200129]
["bitfinex","BTCUSD",1734038543615,0.09905403,99954.0,99931.0,0.21023052]
["bitfinex","BTCUSD",1734038543616,0.200094,99953.0,99931.0,0.21023052]
["bitfinex","BTCUSD",1734038543840,0.09905403,99952.0,99931.0,0.21023052]
["bitfinex","BTCUSD",1734038544075,0.200106,99947.0,99931.0,0.01009352]
["bitfinex","BTCUSD",1734038544248,0.200098,99951.0,99932.0,0.200136]
["bitfinex","BTCUSD",1734038544448,0.29915203,99951.0,99932.0,0.200136]
["bitfinex","BTCUSD",1734038545630,0.21435169,99950.0,99928.0,0.0786]
["bitfinex","BTCUSD",1734038545830,0.21435169,99950.0,99923.0,0.200152]
["bitfinex","BTCUSD",1734038545831,0.0701,99949.0,99923.0,0.200152]
["bitfinex","BTCUSD",1734038546033,0.200117,99942.0,99923.0,0.21008634]
["bitfinex","BTCUSD",1734038546233,0.29917103,99942.0,99923.0,0.21008634]
["bitfinex","BTCUSD",1734038546441,0.15,99962.0,99923.0,0.21008634]
["bitfinex","BTCUSD",1734038546442,0.16117569,99960.0,99925.0,0.20015]
["bitfinex","BTCUSD",1734038546637,0.023,99956.0,99935.0,0.200129]
["bitfinex","BTCUSD",1734038546867,0.200094,99953.0,99935.0,0.200129]
["bitfinex","BTCUSD",1734038547063,0.200094,99953.0,99933.0,0.200133]
["bitfinex","BTCUSD",1734038547064,0.200098,99951.0,99933.0,0.200133]
["bitfinex","BTCUSD",1734038547265,0.09905403,99950.0,99933.0,0.200133]
["bitfinex","BTCUSD",1734038547688,0.09905403,99950.0,99931.0,0.01017882]
["bitfinex","BTCUSD",1734038547689,0.200102,99949.0,99931.0,0.01017882]
["bitfinex","BTCUSD",1734038547924,0.200102,99949.0,99927.0,0.200146]
["bitfinex","BTCUSD",1734038547925,0.200104,99948.0,99927.0,0.200146]
["bitfinex","BTCUSD",1734038549185,0.09905403,99950.0,99920.0,0.15]
["bitfinex","BTCUSD",1734038549389,0.200102,99949.0,99930.0,0.200139]
["bitfinex","BTCUSD",1734038551048,0.200112,99944.0,99926.0,0.200146]
["bitfinex","BTCUSD",1734038551287,0.200112,99944.0,99927.0,0.00987456]
["bitfinex","BTCUSD",1734038551549,0.200112,99944.0,99926.0,0.200146]
["bitfinex","BTCUSD",1734038552211,0.200112,99944.0,99930.0,0.200139]
["bitfinex","BTCUSD",1734038552707,0.200106,99947.0,99930.0,0.200139]
["bitfinex","BTCUSD",1734038552896,0.09905403,99946.0,99930.0,0.200139]
["bitfinex","BTCUSD",1734038554888,0.20011,99945.0,99930.0,0.200139]
["bitfinex","BTCUSD",1734038555112,0.09905403,99945.0,99930.0,0.200139]
["bitfinex","BTCUSD",1734038555456,0.34200648,99969.0,99938.0,0.0766]
["bitfinex","BTCUSD",1734038555457,0.17120104,99960.0,99938.0,0.0766]
["bitfinex","BTCUSD",1734038555686,0.12205403,99959.0,99938.0,0.0766]
["bitfinex","BTCUSD",1734038556105,0.12205403,99959.0,99943.0,0.200113]
["bitfinex","BTCUSD",1734038556236,0.32213703,99959.0,99943.0,0.200113]
["bitfinex","BTCUSD",1734038559671,0.12205403,99959.0,99943.0,0.200113]
["bitfinex","BTCUSD",1734038559872,0.09905403,99959.0,99949.0,0.2001]
["bitfinex","BTCUSD",1734038560333,0.09905403,99959.0,99945.0,0.200108]
["bitfinex","BTCUSD",1734038560912,0.09905403,99959.0,99946.0,0.200108]
["bitfinex","BTCUSD",1734038562097,0.09905403,99959.0,99947.0,0.200106]
["bitfinex","BTCUSD",1734038563405,0.0001413,99960.0,99956.0,0.200086]
["bitfinex","BTCUSD",1734038563606,0.0001413,99960.0,99958.0,0.200084]
["bitfinex","BTCUSD",1734038574154,0.0001413,99960.0,99959.0,0.00100033]
["bitfinex","BTCUSD",1734038575020,0.0001413,99960.0,99959.0,0.25005436]
["bitfinex","BTCUSD",1734038575219,0.0001413,99960.0,99959.0,0.32465403]
["bitfinex","BTCUSD",1734038576189,8.6e-05,99980.0,99979.0,0.425642]
["bitfinex","BTCUSD",1734038576389,8.6e-05,99980.0,99979.0,0.52469603]
["bitfinex","BTCUSD",1734038577218,8.6e-05,99980.0,99979.0,0.425642]
["bitfinex","BTCUSD",1734038578021,8.6e-05,99980.0,99970.0,0.0758]
["bitfinex","BTCUSD",1734038578220,8.6e-05,99980.0,99971.0,0.200058]
["bitfinex","BTCUSD",1734038579007,0.200042,99979.0,99970.0,0.0758]
["bitfinex","BTCUSD",1734038579246,8.6e-05,99980.0,99970.0,0.0758]
["bitfinex","BTCUSD",1734038579448,8.6e-05,99980.0,99971.0,0.200058]
["bitfinex","BTCUSD",1734038580201,8.6e-05,99980.0,99970.0,0.0758]
["bitfinex","BTCUSD",1734038580345,0.200059,99971.0,99960.0,0.0758]
["bitfinex","BTCUSD",1734038580552,0.11529766,99970.0,99952.0,0.275894]
["bitfinex","BTCUSD",1734038581157,0.20007,99965.0,99952.0,0.275894]
["bitfinex","BTCUSD",1734038581356,0.200062,99969.0,99956.0,0.200087]
["bitfinex","BTCUSD",1734038581558,0.20007,99965.0,99952.0,0.275894]
["bitfinex","BTCUSD",1734038581761,0.20008,99960.0,99952.0,0.0758]
["bitfinex","BTCUSD",1734038581960,0.20008,99960.0,99950.0,0.000172]
["bitfinex","BTCUSD",1734038582170,0.34462703,99964.0,99950.0,0.000172]
["bitfinex","BTCUSD",1734038582989,0.20008,99960.0,99950.0,0.000172]
["bitfinex","BTCUSD",1734038583800,0.54469903,99964.0,99950.0,0.000172]
["bitfinex","BTCUSD",1734038583967,0.20008,99960.0,99950.0,0.000172]
["bitfinex","BTCUSD",1734038586236,0.200074,99963.0,99950.0,0.000172]
["bitfinex","BTCUSD",1734038586610,0.200078,99961.0,99950.0,0.000172]
["bitfinex","BTCUSD",1734038596572,0.12205403,99960.0,99950.0,0.000172]
["bitfinex","BTCUSD",1734038596979,0.17495403,99960.0,99950.0,0.000172]
["bitfinex","BTCUSD",1734038597125,0.2468925,99960.0,99950.0,0.000172]
["bitfinex","BTCUSD",1734038597552,0.27388659,99960.0,99950.0,0.000172]
["bitfinex","BTCUSD",1734038597954,0.1848321,99960.0,99950.0,0.000172]
["bitfinex","BTCUSD",1734038600905,0.3348321,99960.0,99950.0,0.000172]
["bitfinex","BTCUSD",1734038601336,0.5348321,99960.0,99950.0,0.000172]
["bitfinex","BTCUSD",1734038602279,0.42388659,99960.0,99950.0,0.000172]
["bitfinex","BTCUSD",1734038602393,0.3348321,99960.0,99950.0,0.000172]
["bitfinex","BTCUSD",1734038603840,0.34969088,99960.0,99950.0,0.000172]
["bitfinex","BTCUSD",1734038604042,0.173,99956.0,99950.0,0.000172]
["bitfinex","BTCUSD",1734038604220,0.31935403,99951.0,99950.0,0.000172]
["bitfinex","BTCUSD",1734038605453,0.51945203,99951.0,99950.0,0.000172]
["bitfinex","BTCUSD",1734038606221,0.53978303,99951.0,99950.0,0.000172]
["bitfinex","BTCUSD",1734038607344,0.73978303,99951.0,99950.0,0.000172]
["bitfinex","BTCUSD",1734038607552,0.73978303,99951.0,99923.0,0.0823]
["bitfinex","BTCUSD",1734038607553,0.15,99943.0,99920.0,0.000172]
["bitfinex","BTCUSD",1734038607701,0.200158,99921.0,99920.0,0.000172]
["bitfinex","BTCUSD",1734038607906,0.29921203,99921.0,99920.0,0.000172]
["bitfinex","BTCUSD",1734038617804,0.29921203,99921.0,99920.0,5.862e-05]
["bitfinex","BTCUSD",1734038621813,0.32221203,99921.0,99920.0,5.862e-05]
["bitfinex","BTCUSD",1734038622083,0.39773855,99921.0,99920.0,5.862e-05]
["bitfinex","BTCUSD",1734038622479,0.32221203,99921.0,99920.0,5.862e-05]
["bitfinex","BTCUSD",1734038625635,0.32221203,99921.0,99920.0,0.07635862]
["bitfinex","BTCUSD",1734038625636,0.09905403,99921.0,99920.0,0.07635862]
["bitfinex","BTCUSD",1734038625843,0.2115,99938.0,99920.0,0.07635862]
["bitfinex","BTCUSD",1734038625844,0.11538366,99950.0,99920.0,0.07635862]
["bitfinex","BTCUSD",1734038626032,0.200187,99950.0,99921.0,0.07730067]
["bitfinex","BTCUSD",1734038626247,0.200187,99950.0,99931.0,0.0763]
["bitfinex","BTCUSD",1734038626248,0.200107,99947.0,99931.0,0.0763]
["bitfinex","BTCUSD",1734038626471,0.09905403,99946.0,99931.0,0.0763]
["bitfinex","BTCUSD",1734038626647,0.09905403,99946.0,99936.0,0.200127]
["bitfinex","BTCUSD",1734038626826,0.00025176,99950.0,99942.0,0.200114]
["bitfinex","BTCUSD",1734038627028,0.00025176,99950.0,99925.0,0.15]
["bitfinex","BTCUSD",1734038627029,0.00025176,99950.0,99944.0,0.0814]
["bitfinex","BTCUSD",1734038627212,0.00025176,99950.0,99947.0,0.200105]
["bitfinex","BTCUSD",1734038627692,0.00025176,99950.0,99947.0,0.40021]
["bitfinex","BTCUSD",1734038631176,0.00025176,99950.0,99944.0,0.0814]
["bitfinex","BTCUSD",1734038633195,0.09930579,99950.0,99944.0,0.0814]
["bitfinex","BTCUSD",1734038633516,0.200102,99949.0,99944.0,0.0814]
["bitfinex","BTCUSD",1734038633719,0.09930579,99950.0,99929.0,0.0783]
["bitfinex","BTCUSD",1734038633720,0.20011,99945.0,99929.0,0.0783]
["bitfinex","BTCUSD",1734038633921,0.00025176,99950.0,99929.0,0.0783]
["bitfinex","BTCUSD",1734038633922,0.200126,99937.0,99929.0,0.0783]
["bitfinex","BTCUSD",1734038634143,0.200118,99941.0,99929.0,0.0783]
["bitfinex","BTCUSD",1734038634297,0.09905403,99940.0,99929.0,0.0783]
["bitfinex","BTCUSD",1734038634967,0.200122,99939.0,99929.0,0.0783]
["bitfinex","BTCUSD",1734038635120,0.20013,99935.0,99929.0,0.0783]
["bitfinex","BTCUSD",1734038635334,0.200138,99931.0,99929.0,0.0783]
["bitfinex","BTCUSD",1734038635544,0.09905403,99930.0,99929.0,0.0783]
["bitfinex","BTCUSD",1734038635965,0.400284,99929.0,99920.0,0.07835862]
["bitfinex","BTCUSD",1734038636234,0.200151,99925.0,99920.0,0.07835862]
["bitfinex","BTCUSD",1734038636439,0.29920503,99925.0,99920.0,0.07835862]
["bitfinex","BTCUSD",1734038636646,0.09905403,99925.0,99920.0,0.07835862]
["bitfinex","BTCUSD",1734038637897,0.200126,99937.0,99921.0,0.200158]
["bitfinex","BTCUSD",1734038638256,0.20013,99935.0,99921.0,0.400316]
["bitfinex","BTCUSD",1734038638457,0.09905403,99934.0,99921.0,0.400316]
["bitfinex","BTCUSD",1734038639413,0.200109,99946.0,99920.0,0.07835862]
["bitfinex","BTCUSD",1734038639617,0.00025176,99950.0,99930.0,0.11529766]
["bitfinex","BTCUSD",1734038639827,0.00025176,99950.0,99921.0,0.00100072]
["bitfinex","BTCUSD",1734038639828,0.09905403,99949.0,99941.0,0.0784]
["bitfinex","BTCUSD",1734038641088,0.29915703,99949.0,99941.0,0.0784]
["bitfinex","BTCUSD",1734038642602,0.00025176,99950.0,99941.0,0.0784]
["bitfinex","BTCUSD",1734038642957,0.00025176,99950.0,99943.0,0.200114]
["bitfinex","BTCUSD",1734038643131,0.00025176,99950.0,99941.0,0.0784]
["bitfinex","BTCUSD",1734038643371,0.00025176,99950.0,99941.0,0.278517]
["bitfinex","BTCUSD",1734038643768,0.00025176,99950.0,99941.0,0.478634]
["bitfinex","BTCUSD",1734038644111,0.00025176,99950.0,99941.0,0.278517]
["bitfinex","BTCUSD",1734038644307,0.00025176,99950.0,99944.0,0.20011]
["bitfinex","BTCUSD",1734038644512,0.00025176,99950.0,99941.0,0.278517]
["bitfinex","BTCUSD",1734038645772,0.00025176,99950.0,99944.0,0.20011]
["bitfinex","BTCUSD",1734038648230,0.00025176,99950.0,99942.0,0.200116]
["bitfinex","BTCUSD",1734038648998,0.00025176,99950.0,99941.0,0.0784]
["bitfinex","BTCUSD",1734038649208,0.09905403,99949.0,99941.0,0.0784]
["bitfinex","BTCUSD",1734038649419,0.200104,99948.0,99928.0,0.200144]
["bitfinex","BTCUSD",1734038649617,0.200108,99946.0,99927.0,0.0802]
["bitfinex","BTCUSD",1734038649860,0.09905403,99945.0,99927.0,0.0802]
["bitfinex","BTCUSD",1734038650258,0.09905403,99945.0,99928.0,0.200144]
["bitfinex","BTCUSD",1734038650259,0.200112,99944.0,99928.0,0.200144]
["bitfinex","BTCUSD",1734038650500,0.200116,99942.0,99927.0,0.0802]
["bitfinex","BTCUSD",1734038650649,0.20012,99940.0,99927.0,0.0802]
["bitfinex","BTCUSD",1734038650849,0.29917603,99939.0,99927.0,0.0802]
["bitfinex","BTCUSD",1734038655222,0.200104,99948.0,99927.0,0.0802]
["bitfinex","BTCUSD",1734038655426,0.09905403,99947.0,99928.0,0.0010007]
["bitfinex","BTCUSD",1734038655661,0.09905403,99947.0,99933.0,0.200132]
["bitfinex","BTCUSD",1734038655863,0.29916103,99947.0,99933.0,0.200132]
["bitfinex","BTCUSD",1734038659229,0.21025016,99950.0,99935.0,0.0787]
["bitfinex","BTCUSD",1734038659230,0.00025176,99950.0,99935.0,0.0787]
["bitfinex","BTCUSD",1734038659520,0.00025176,99950.0,99946.0,0.200106]
["bitfinex","BTCUSD",1734038660299,0.00025176,99950.0,99944.0,0.20011]
["bitfinex","BTCUSD",1734038662525,0.00025176,99950.0,99949.0,0.0787]
["bitfinex","BTCUSD",1734038665589,0.00025176,99950.0,99939.0,0.0761]
["bitfinex","BTCUSD",1734038665965,0.09930579,99950.0,99939.0,0.0761]
["bitfinex","BTCUSD",1734038669341,0.09930579,99950.0,99940.0,0.00100055]
["bitfinex","BTCUSD",1734038669342,0.00025176,99950.0,99940.0,0.00100055]
["bitfinex","BTCUSD",1734038670120,0.00025176,99950.0,99947.0,0.200105]
["bitfinex","BTCUSD",1734038670912,0.00025176,99950.0,99947.0,0.40021]
["bitfinex","BTCUSD",1734038672500,0.00025176,99950.0,99949.0,0.281202]
["bitfinex","BTCUSD",1734038672700,0.00025176,99950.0,99949.0,0.431202]
["bitfinex","BTCUSD",1734038672908,0.00025176,99950.0,99949.0,0.53025603]
["bitfinex","BTCUSD",1734038673524,0.00025176,99950.0,99949.0,0.54049778]
["bitfinex","BTCUSD",1734038675149,0.00025176,99950.0,99949.0,0.27057684]
["bitfinex","BTCUSD",1734038675368,0.00025176,99950.0,99949.0,0.0811]
["bitfinex","BTCUSD",1734038675599,0.00025176,99950.0,99930.0,0.00989111]
["bitfinex","BTCUSD",1734038675600,0.00025176,99950.0,99942.0,0.200115]
["bitfinex","BTCUSD",1734038675809,0.00025176,99950.0,99942.0,0.400231]
["bitfinex","BTCUSD",1734038676211,0.00025176,99950.0,99942.0,0.200115]
["bitfinex","BTCUSD",1734038676408,0.00025176,99950.0,99938.0,0.0826]
["bitfinex","BTCUSD",1734038676643,0.00025176,99950.0,99945.0,0.200108]
["bitfinex","BTCUSD",1734038679663,0.00025176,99950.0,99949.0,0.200102]
["bitfinex","BTCUSD",1734038682033,0.00025176,99950.0,99946.0,0.200108]
["bitfinex","BTCUSD",1734038682250,0.00025176,99950.0,99942.0,0.200116]
["bitfinex","BTCUSD",1734038682567,0.00025176,99950.0,99943.0,0.200114]
["bitfinex","BTCUSD",1734038682768,0.00025176,99950.0,99947.0,0.200105]
["bitfinex","BTCUSD",1734038685425,0.00025176,99950.0,99943.0,0.200112]
["bitfinex","BTCUSD",1734038686576,0.00025176,99950.0,99938.0,0.0826]
["bitfinex","BTCUSD",1734038686756,0.00025176,99950.0,99947.0,0.200105]
["bitfinex","BTCUSD",1734038687734,0.00025176,99950.0,99947.0,0.40021]
["bitfinex","BTCUSD",1734038688580,0.00025176,99950.0,99947.0,0.200105]
["bitfinex","BTCUSD",1734038691091,0.00025176,99950.0,99944.0,0.200111]
["bitfinex","BTCUSD",1734038691623,0.00025176,99950.0,99947.0,0.200104]
["bitfinex","BTCUSD",1734038691892,0.00025176,99950.0,99944.0,0.200111]
["bitfinex","BTCUSD",1734038692164,0.00025176,99950.0,99948.0,0.200103]
["bitfinex","BTCUSD",1734038694289,0.00025176,99950.0,99945.0,0.200109]
["bitfinex","BTCUSD",1734038694290,0.00025176,99950.0,99943.0,0.200113]
["bitfinex","BTCUSD",1734038694543,0.09930579,99950.0,99938.0,0.0826]
["bitfinex","BTCUSD",1734038694783,0.200102,99949.0,99938.0,0.0826]
["bitfinex","BTCUSD",1734038695203,0.200109,99946.0,99938.0,0.0826]
["bitfinex","BTCUSD",1734038695423,0.14800579,99950.0,99931.0,0.200136]
["bitfinex","BTCUSD",1734038695596,0.200112,99944.0,99931.0,0.200136]
["bitfinex","BTCUSD",1734038695804,0.200106,99947.0,99934.0,0.20013]
["bitfinex","BTCUSD",1734038697412,0.34810679,99950.0,99937.0,0.200124]
["bitfinex","BTCUSD",1734038697643,0.34810679,99950.0,99948.0,0.200103]
["bitfinex","BTCUSD",1734038697644,0.00025176,99950.0,99948.0,0.200103]
["bitfinex","BTCUSD",1734038697851,0.00025176,99950.0,99949.0,0.0798]
["bitfinex","BTCUSD",1734038708669,0.00025176,99950.0,99949.0,0.0808004]
["bitfinex","BTCUSD",1734038709501,0.00025176,99950.0,99949.0,0.32985443]
["bitfinex","BTCUSD",1734038709712,0.00025176,99950.0,99949.0,0.37515403]
["bitfinex","BTCUSD",1734038709889,0.00025176,99950.0,99949.0,0.0798]
["bitfinex","BTCUSD",1734038712080,0.00025176,99950.0,99949.0,0.08080035]
["bitfinex","BTCUSD",1734038712684,0.00025176,99950.0,99949.0,0.0798]
["bitfinex","BTCUSD",1734038715922,0.00025176,99950.0,99943.0,0.200113]
["bitfinex","BTCUSD",1734038717837,0.00025176,99950.0,99941.0,0.0812]
["bitfinex","BTCUSD",1734038718024,0.200102,99949.0,99935.0,0.400257]
["bitfinex","BTCUSD",1734038718372,0.200102,99949.0,99938.0,0.200122]
["bitfinex","BTCUSD",1734038718924,0.09905403,99948.0,99934.0,0.0812]
["bitfinex","BTCUSD",1734038719100,0.09905403,99948.0,99929.0,0.200142]
["bitfinex","BTCUSD",1734038719101,0.20012,99940.0,99929.0,0.200142]
["bitfinex","BTCUSD",1734038719304,0.09905403,99948.0,99926.0,0.0812]
["bitfinex","BTCUSD",1734038719503,0.20011,99945.0,99927.0,0.200146]
["bitfinex","BTCUSD",1734038719760,0.200119,99941.0,99928.0,0.200144]
["bitfinex","BTCUSD",1734038721145,0.200136,99932.0,99920.0,0.15005862]
["bitfinex","BTCUSD",1734038721822,0.200136,99932.0,99923.0,0.200154]
["bitfinex","BTCUSD",1734038722125,0.200136,99932.0,99922.0,0.15]
["bitfinex","BTCUSD",1734038722896,0.200128,99936.0,99923.0,0.200154]
["bitfinex","BTCUSD",1734038723098,0.00025176,99950.0,99925.0,0.0812]
["bitfinex","BTCUSD",1734038723299,0.00025176,99950.0,99941.0,0.200116]
["bitfinex","BTCUSD",1734038723300,0.09905403,99949.0,99941.0,0.200116]
["bitfinex","BTCUSD",1734038723527,0.09905403,99949.0,99926.0,0.00100056]
["bitfinex","BTCUSD",1734038723528,0.00025176,99950.0,99945.0,0.200109]
["bitfinex","BTCUSD",1734038723687,0.00025176,99950.0,99948.0,0.200102]
["bitfinex","BTCUSD",1734038724092,0.00025176,99950.0,99948.0,0.20110245]
["bitfinex","BTCUSD",1734038724310,0.00025176,99950.0,99949.0,0.25005443]
["bitfinex","BTCUSD",1734038724542,0.00025176,99950.0,99949.0,0.48025403]
["bitfinex","BTCUSD",1734038727113,0.00025176,99950.0,99949.0,0.33025403]
["bitfinex","BTCUSD",1734038727643,0.00025176,99950.0,99949.0,0.48025403]
["bitfinex","BTCUSD",1734038727905,0.00025176,99950.0,99949.0,0.33025403]
["bitfinex","BTCUSD",1734038728181,0.00025176,99950.0,99949.0,0.48025403]
["bitfinex","BTCUSD",1734038728905,0.00025176,99950.0,99949.0,0.33025403]
["bitfinex","BTCUSD",1734038729537,0.00025176,99950.0,99949.0,0.70425343]
["bitfinex","BTCUSD",1734038730583,0.00025176,99950.0,99949.0,0.48025403]
["bitfinex","BTCUSD",1734038731315,7.6e-07,99950.0,99949.0,0.63025403]
["bitfinex","BTCUSD",1734038731546,8.6e-05,99970.0,99969.0,0.431662]
["bitfinex","BTCUSD",1734038736252,8.6e-05,99970.0,99969.0,0.53071603]
["bitfinex","BTCUSD",1734038737235,8.6e-05,99970.0,99969.0,0.69088053]
["bitfinex","BTCUSD",1734038738027,8.6e-05,99970.0,99969.0,0.78035429]
["bitfinex","BTCUSD",1734038738273,8.6e-05,99970.0,99969.0,0.84088053]
["bitfinex","BTCUSD",1734038738472,8.6e-05,99970.0,99969.0,0.97496159]
["bitfinex","BTCUSD",1734038739376,8.6e-05,99970.0,99969.0,0.84088053]
["bitfinex","BTCUSD",1734038739579,8.6e-05,99970.0,99969.0,0.69088053]
["bitfinex","BTCUSD",1734038739784,8.6e-05,99970.0,99969.0,0.84088053]
["bitfinex","BTCUSD",1734038741875,0.0484861,100010.0,99972.0,0.15]
["bitfinex","BTCUSD",1734038742082,0.0484861,100010.0,99979.0,0.578442]
["bitfinex","BTCUSD",1734038742203,0.0004861,100010.0,100000.0,0.46529766]
["bitfinex","BTCUSD",1734038742410,0.0004861,100010.0,100000.0,0.35]
["bitfinex","BTCUSD",1734038743230,0.00065201,100010.0,100000.0,0.35]
["bitfinex","BTCUSD",1734038746911,0.00065201,100010.0,100000.0,0.35992169]
["bitfinex","BTCUSD",1734038747296,0.00065201,100010.0,100000.0,0.43712169]
["bitfinex","BTCUSD",1734038751704,0.00065201,100010.0,100000.0,0.69957338]
["bitfinex","BTCUSD",1734038751901,0.00065201,100010.0,100000.0,0.84957338]
["bitfinex","BTCUSD",1734038752642,0.00065201,100010.0,100000.0,0.99957338]
["bitfinex","BTCUSD",1734038754716,0.00065201,100010.0,100000.0,0.53617572]
["bitfinex","BTCUSD",1734038760320,0.00065201,100010.0,100000.0,0.80147338]
["bitfinex","BTCUSD",1734038760595,0.00065201,100010.0,100000.0,0.85007338]
["bitfinex","BTCUSD",1734038764300,0.00065201,100010.0,100000.0,0.58477572]
["bitfinex","BTCUSD",1734038764641,0.00065201,100010.0,100000.0,0.53617572]
["bitfinex","BTCUSD",1734038768006,0.00065201,100010.0,100000.0,0.35992169]
["bitfinex","BTCUSD",1734038769843,0.00065201,100010.0,100000.0,0.57427338]
["bitfinex","BTCUSD",1734038770051,0.00065201,100010.0,100000.0,0.64947338]
["bitfinex","BTCUSD",1734038770943,0.00065201,100010.0,100000.0,0.53417572]
["bitfinex","BTCUSD",1734038774627,0.00065201,100010.0,100000.0,0.43512169]
["bitfinex","BTCUSD",1734038774827,0.00065201,100010.0,100000.0,0.35992169]
["bitfinex","BTCUSD",1734038777365,0.04595201,100010.0,100000.0,0.35992169]
["bitfinex","BTCUSD",1734038777563,0.04595201,100010.0,100000.0,0.35]
["bitfinex","BTCUSD",1734038779683,0.04595201,100010.0,100000.0,0.15]
["bitfinex","BTCUSD",1734038780510,0.04595201,100010.0,100000.0,0.15099992]
["bitfinex","BTCUSD",1734038780711,0.00065201,100010.0,100000.0,0.26629747]
["bitfinex","BTCUSD",1734038780916,0.00065201,100010.0,100000.0,0.26529766]
["bitfinex","BTCUSD",1734038781115,0.00065201,100010.0,100000.0,0.15]
["bitfinex","BTCUSD",1734038781292,0.00065201,100010.0,100000.0,0.2]
["bitfinex","BTCUSD",1734038781447,0.00065201,100010.0,100000.0,0.20099978]
["bitfinex","BTCUSD",1734038782058,0.00065201,100010.0,100000.0,0.2]
["bitfinex","BTCUSD",1734038782651,0.00065201,100010.0,100000.0,0.35]
["bitfinex","BTCUSD",1734038783511,0.00065201,100010.0,100000.0,0.4395934]
["bitfinex","BTCUSD",1734038784146,0.00065201,100010.0,100000.0,0.4396877]
["bitfinex","BTCUSD",1734038785136,0.00065201,100010.0,100000.0,0.35]
["bitfinex","BTCUSD",1734038787319,0.00065201,100010.0,100000.0,0.4396877]
["bitfinex","BTCUSD",1734038788354,0.00065201,100010.0,100000.0,0.57421925]
["bitfinex","BTCUSD",1734038788558,0.00065201,100010.0,100000.0,0.35]
["bitfinex","BTCUSD",1734038788760,0.00065201,100010.0,100000.0,0.57430145]
["bitfinex","BTCUSD",1734038789751,0.00065201,100010.0,100000.0,1.18097519]
["bitfinex","BTCUSD",1734038789957,0.00065201,100010.0,100000.0,1.19639432]
["bitfinex","BTCUSD",1734038790166,0.00065201,100010.0,100000.0,1.06181344]
["bitfinex","BTCUSD",1734038791577,0.24021938,100050.0,100030.0,0.19994]
["bitfinex","BTCUSD",1734038791739,0.00055271,100040.0,100030.0,0.19994]
["bitfinex","BTCUSD",1734038795695,0.00055271,100040.0,100020.0,0.399903]
["bitfinex","BTCUSD",1734038795900,0.29952674,100040.0,100020.0,0.399895]
["bitfinex","BTCUSD",1734038796102,0.29952674,100040.0,100020.0,0.599842]
["bitfinex","BTCUSD",1734038796103,0.09960674,100040.0,100020.0,0.599842]
["bitfinex","BTCUSD",1734038796311,0.09960674,100040.0,100020.0,0.39989]
["bitfinex","BTCUSD",1734038796518,0.29953374,100040.0,100020.0,0.39989]
["bitfinex","BTCUSD",1734038797205,0.29953374,100040.0,100020.0,0.599841]
["bitfinex","BTCUSD",1734038802024,0.29953374,100040.0,100020.0,0.199943]
["bitfinex","BTCUSD",1734038802238,0.6147634,100040.0,100020.0,0.199943]
["bitfinex","BTCUSD",1734038802442,0.8146954,100040.0,100020.0,0.199943]
["bitfinex","BTCUSD",1734038802627,0.69939774,100040.0,100020.0,0.199943]
["bitfinex","BTCUSD",1734038803053,0.0496,100030.0,100020.0,0.349943]
["bitfinex","BTCUSD",1734038804540,0.34859403,100030.0,100010.0,0.37547638]
["bitfinex","BTCUSD",1734038804744,0.34859403,100030.0,100010.0,0.475937]
["bitfinex","BTCUSD",1734038804949,0.34859403,100030.0,100010.0,0.675906]
["bitfinex","BTCUSD",1734038805361,0.34859403,100030.0,100010.0,0.475936]
["bitfinex","BTCUSD",1734038805578,0.34859403,100030.0,100010.0,0.275967]
["bitfinex","BTCUSD",1734038805784,0.54854203,100030.0,100010.0,0.475938]
["bitfinex","BTCUSD",1734038805995,0.54854203,100030.0,100010.0,0.675908]
["bitfinex","BTCUSD",1734038805996,0.14865403,100030.0,100010.0,0.675908]
["bitfinex","BTCUSD",1734038806423,0.34859503,100030.0,100010.0,0.475937]
["bitfinex","BTCUSD",1734038807262,0.34859503,100030.0,100020.0,0.0001718]
["bitfinex","BTCUSD",1734038807996,0.34859503,100030.0,100020.0,8.819e-05]
["bitfinex","BTCUSD",1734038811109,0.34859403,100030.0,100020.0,8.819e-05]
["bitfinex","BTCUSD",1734038811305,0.48689169,100030.0,100020.0,8.819e-05]
["bitfinex","BTCUSD",1734038811527,0.71080484,100030.0,100020.0,8.819e-05]
["bitfinex","BTCUSD",1734038811653,1.03993536,100030.0,100020.0,8.819e-05]
["bitfinex","BTCUSD",1734038813309,0.9246377,100030.0,100020.0,8.819e-05]
["bitfinex","BTCUSD",1734038814547,0.23821929,100030.0,100020.0,8.819e-05]
["bitfinex","BTCUSD",1734038814757,0.14865403,100030.0,100020.0,0.20004819]
["bitfinex","BTCUSD",1734038814908,0.09905403,100030.0,100020.0,0.20004819]
["bitfinex","BTCUSD",1734038816435,0.09905403,100030.0,100020.0,0.17992918]
["bitfinex","BTCUSD",1734038818916,0.09914003,100030.0,100010.0,0.68552978]
["bitfinex","BTCUSD",1734038819115,0.09914003,100030.0,100020.0,0.19996]
["bitfinex","BTCUSD",1734038819554,0.09914003,100030.0,100010.0,0.68552578]
["bitfinex","BTCUSD",1734038819881,0.09914003,100030.0,100020.0,0.19996]
["bitfinex","BTCUSD",1734038822042,0.29908003,100030.0,100010.0,0.68552578]
["bitfinex","BTCUSD",1734038822381,0.29908003,100030.0,100020.0,0.19996]
["bitfinex","BTCUSD",1734038823004,0.09914003,100030.0,100020.0,0.19996]
["bitfinex","BTCUSD",1734038824052,0.29908703,100030.0,100010.0,0.68552478]
["bitfinex","BTCUSD",1734038824257,0.09905403,100020.0,100010.0,0.275338]
["bitfinex","BTCUSD",1734038825073,0.29901403,100020.0,100010.0,0.075372]
["bitfinex","BTCUSD",1734038825275,0.29901403,100020.0,100010.0,0.000172]
["bitfinex","BTCUSD",1734038826652,0.43731169,100020.0,100010.0,0.000172]
["bitfinex","BTCUSD",1734038826854,0.85995142,100020.0,100010.0,0.000172]
["bitfinex","BTCUSD",1734038827055,1.03918321,100020.0,100010.0,0.000172]
["bitfinex","BTCUSD",1734038827272,1.18918321,100020.0,100010.0,0.000172]
["bitfinex","BTCUSD",1734038827472,1.32360706,100020.0,100010.0,0.000172]
["bitfinex","BTCUSD",1734038827717,1.43890472,100020.0,100010.0,0.000172]
["bitfinex","BTCUSD",1734038827884,1.40225967,100020.0,100010.0,0.000172]
["bitfinex","BTCUSD",1734038828085,1.26783583,100020.0,100010.0,0.000172]
["bitfinex","BTCUSD",1734038828282,1.70222516,100020.0,100010.0,0.000172]
["bitfinex","BTCUSD",1734038828871,1.81752282,100020.0,100010.0,0.000172]
["bitfinex","BTCUSD",1734038830066,1.70222516,100020.0,100010.0,0.000172]
["bitfinex","BTCUSD",1734038830222,1.90706946,100020.0,100010.0,0.000172]
["bitfinex","BTCUSD",1734038830547,1.80175332,100020.0,100010.0,0.000172]
["bitfinex","BTCUSD",1734038830954,1.68645566,100020.0,100010.0,0.000172]
["bitfinex","BTCUSD",1734038831175,1.80175332,100020.0,100010.0,0.000172]
["bitfinex","BTCUSD",1734038831378,1.57771358,100020.0,100010.0,0.000172]
["bitfinex","BTCUSD",1734038831579,1.51947387,100020.0,100010.0,0.000172]
["bitfinex","BTCUSD",1734038831784,0.46016067,100020.0,100010.0,0.000172]
["bitfinex","BTCUSD",1734038831920,0.37061403,100020.0,100010.0,0.000172]
["bitfinex","BTCUSD",1734038832745,0.57058603,100020.0,100000.0,0.473761]
["bitfinex","BTCUSD",1734038833066,0.77056003,100020.0,100000.0,0.473761]
["bitfinex","BTCUSD",1734038833873,0.37061403,100020.0,100000.0,0.473761]
["bitfinex","BTCUSD",1734038834074,0.52198103,100020.0,100000.0,0.673753]
["bitfinex","BTCUSD",1734038834278,0.52198103,100020.0,100000.0,0.48383365]
["bitfinex","BTCUSD",1734038834869,0.52198103,100020.0,100000.0,0.28384265]
["bitfinex","BTCUSD",1734038835544,0.52198103,100020.0,100000.0,0.48383465]
["bitfinex","BTCUSD",1734038836508,0.52198103,100020.0,100000.0,0.28384265]
["bitfinex","BTCUSD",1734038837165,0.72195303,100020.0,100000.0,0.28384265]
["bitfinex","BTCUSD",1734038837374,0.52198103,100020.0,100000.0,0.48383465]
["bitfinex","BTCUSD",1734038837745,0.52198103,100020.0,100000.0,0.28384265]
["bitfinex","BTCUSD",1734038837905,0.72195303,100020.0,100000.0,0.28384265]
["bitfinex","BTCUSD",1734038838923,0.52198103,100020.0,100000.0,0.28384265]
["bitfinex","BTCUSD",1734038839174,0.72195603,100020.0,100000.0,0.28384265]
["bitfinex","BTCUSD",1734038839353,0.83725369,100020.0,100000.0,0.28384265]
["bitfinex","BTCUSD",1734038839552,0.83725369,100020.0,100000.0,0.27377]
["bitfinex","BTCUSD",1734038840835,0.83725369,100020.0,100000.0,0.473769]
["bitfinex","BTCUSD",1734038843006,0.83725369,100020.0,100000.0,0.473941]
["bitfinex","BTCUSD",1734038843388,0.09905403,100020.0,100000.0,0.673922]
["bitfinex","BTCUSD",1734038843591,0.09905403,100020.0,100010.0,0.27978]
["bitfinex","BTCUSD",1734038843801,0.13466096,100030.0,100010.0,0.479746]
["bitfinex","BTCUSD",1734038843977,0.34408003,100030.0,100010.0,0.479746]
["bitfinex","BTCUSD",1734038844176,0.63360299,100030.0,100010.0,0.479746]
["bitfinex","BTCUSD",1734038844390,0.54402803,100030.0,100010.0,0.479746]
["bitfinex","BTCUSD",1734038844632,0.14414003,100030.0,100010.0,0.479736]
["bitfinex","BTCUSD",1734038844818,0.29908003,100030.0,100010.0,0.679703]
["bitfinex","BTCUSD",1734038844989,8.6e-05,100030.0,100010.0,0.479733]
["bitfinex","BTCUSD",1734038845193,8.6e-05,100030.0,100020.0,0.19996]
["bitfinex","BTCUSD",1734038845390,8.6e-05,100030.0,100020.0,0.27556]
["bitfinex","BTCUSD",1734038856786,0.41437769,100030.0,100020.0,0.0756]
["bitfinex","BTCUSD",1734038857030,0.41437769,100030.0,100010.0,0.209891]
["bitfinex","BTCUSD",1734038857031,0.81428569,100030.0,100010.0,0.281779]
["bitfinex","BTCUSD",1734038857295,0.09905403,100020.0,100010.0,0.281779]
["bitfinex","BTCUSD",1734038857507,0.32201403,100020.0,100010.0,0.0818]
["bitfinex","BTCUSD",1734038857869,0.36781403,100020.0,100000.0,0.28716024]
["bitfinex","BTCUSD",1734038858068,0.65738544,100020.0,100000.0,0.28716024]
["bitfinex","BTCUSD",1734038858272,0.85736144,100020.0,100000.0,0.28716024]
["bitfinex","BTCUSD",1734038858475,0.31527766,100010.0,100000.0,0.077172]
["bitfinex","BTCUSD",1734038858671,0.43733169,100010.0,100000.0,0.000172]
["bitfinex","BTCUSD",1734038858872,0.32203403,100010.0,100000.0,0.000172]
["bitfinex","BTCUSD",1734038861994,0.53529985,100020.0,100000.0,0.281261]
["bitfinex","BTCUSD",1734038862209,0.74475403,100020.0,100000.0,0.481252]
["bitfinex","BTCUSD",1734038863013,0.54478103,100020.0,100000.0,0.481252]
["bitfinex","BTCUSD",1734038863214,0.09905403,100020.0,100010.0,0.28108]
["bitfinex","BTCUSD",1734038863994,0.09905403,100020.0,100010.0,0.0811]
["bitfinex","BTCUSD",1734038864194,0.29901403,100020.0,100010.0,0.28108]
["bitfinex","BTCUSD",1734038865223,0.63701169,100020.0,100000.0,0.09060107]
["bitfinex","BTCUSD",1734038865553,0.29903403,100010.0,100000.0,0.09060107]
["bitfinex","BTCUSD",1734038868064,0.29903403,100010.0,100000.0,0.080772]
["bitfinex","BTCUSD",1734038870258,0.43733169,100010.0,100000.0,0.000172]
["bitfinex","BTCUSD",1734038872479,0.32203403,100010.0,100000.0,0.000172]
["bitfinex","BTCUSD",1734038874463,0.43733169,100010.0,100000.0,0.000172]
["bitfinex","BTCUSD",1734038875013,0.44719649,100010.0,100000.0,0.000172]
["bitfinex","BTCUSD",1734038875862,0.53654715,100010.0,100000.0,0.000172]
["bitfinex","BTCUSD",1734038876260,0.67057314,100010.0,100000.0,0.000172]
["bitfinex","BTCUSD",1734038876478,0.53663315,100010.0,100000.0,0.000172]
["bitfinex","BTCUSD",1734038876691,0.82065914,100010.0,100000.0,0.000172]
["bitfinex","BTCUSD",1734038877103,0.99936046,100010.0,100000.0,0.000172]
["bitfinex","BTCUSD",1734038877308,1.14936046,100010.0,100000.0,0.000172]
["bitfinex","BTCUSD",1734038877866,1.23706887,100010.0,100000.0,0.000172]
["bitfinex","BTCUSD",1734038878297,1.05836755,100010.0,100000.0,0.000172]
["bitfinex","BTCUSD",1734038878473,1.14936046,100010.0,100000.0,0.000172]
["bitfinex","BTCUSD",1734038878681,0.97065914,100010.0,100000.0,0.000172]
["bitfinex","BTCUSD",1734038881381,0.97048579,100010.0,100000.0,0.000172]
["bitfinex","BTCUSD",1734038881616,1.16648579,100010.0,100000.0,0.000172]
["bitfinex","BTCUSD",1734038883888,1.20648179,100010.0,100000.0,0.000172]
["bitfinex","BTCUSD",1734038884381,1.07255981,100010.0,100000.0,0.000172]
["bitfinex","BTCUSD",1734038884782,1.20648179,100010.0,100000.0,0.000172]
["bitfinex","BTCUSD",1734038885219,0.79118413,100010.0,100000.0,0.076072]
["bitfinex","BTCUSD",1734038885344,0.75118813,100010.0,100000.0,0.076072]
["bitfinex","BTCUSD",1734038885554,0.75113036,100010.0,100000.0,0.076072]
["bitfinex","BTCUSD",1734038886586,0.90113036,100010.0,100000.0,0.076072]
["bitfinex","BTCUSD",1734038887044,0.92853395,100010.0,100000.0,0.076072]
["bitfinex","BTCUSD",1734038887233,1.01642802,100010.0,100000.0,0.000172]
["bitfinex","BTCUSD",1734038887588,0.8825407,100010.0,100000.0,0.000172]
["bitfinex","BTCUSD",1734038887798,1.01642802,100010.0,100000.0,0.000172]
["bitfinex","BTCUSD",1734038887997,1.11548205,100010.0,100000.0,0.000172]
["bitfinex","BTCUSD",1734038888202,0.98159473,100010.0,100000.0,0.000172]
["bitfinex","BTCUSD",1734038889021,0.89233652,100010.0,100000.0,0.000172]
["bitfinex","BTCUSD",1734038889678,0.30898483,100010.0,100000.0,0.000172]
["bitfinex","BTCUSD",1734038889992,0.29912003,100010.0,100000.0,0.279372]
["bitfinex","BTCUSD",1734038890270,0.29912003,100010.0,100000.0,0.079372]
["bitfinex","BTCUSD",1734038903184,0.29912003,100010.0,100000.0,0.079332]
["bitfinex","BTCUSD",1734038907401,0.38861719,100010.0,100000.0,0.079332]
["bitfinex","BTCUSD",1734038907610,0.29912003,100010.0,100000.0,0.079332]
["bitfinex","BTCUSD",1734038911939,8.6e-05,100010.0,100000.0,0.15589231]
["bitfinex","BTCUSD",1734038912679,8.6e-05,100010.0,100000.0,0.16610906]
["bitfinex","BTCUSD",1734038913304,8.6e-05,100010.0,100000.0,0.09054874]
["bitfinex","BTCUSD",1734038913679,8.6e-05,100010.0,100000.0,0.08954875]
["bitfinex","BTCUSD",1734038913881,8.6e-05,100010.0,100000.0,0.079332]
["bitfinex","BTCUSD",1734038917370,8.6e-05,100010.0,100000.0,0.08941975]
["bitfinex","BTCUSD",1734038925757,8.6e-05,100010.0,100000.0,0.09041966]
["bitfinex","BTCUSD",1734038926792,8.6e-05,100010.0,100000.0,0.08941975]
["bitfinex","BTCUSD",1734038936673,0.200066,100010.0,100000.0,0.08941975]
["bitfinex","BTCUSD",1734038936881,8.6e-05,100010.0,100000.0,0.08941975]
["bitfinex","BTCUSD",1734038937084,8.6e-05,100010.0,100000.0,0.16496834]
["bitfinex","BTCUSD",1734038937314,8.6e-05,100010.0,100000.0,0.16596825]
["bitfinex","BTCUSD",1734038937719,8.6e-05,100010.0,100000.0,0.5400708]
["bitfinex","BTCUSD",1734038937925,8.6e-05,100010.0,100000.0,0.76338658]
["bitfinex","BTCUSD",1734038940518,8.6e-05,100010.0,100000.0,0.6122894]
["bitfinex","BTCUSD",1734038940724,8.6e-05,100010.0,100000.0,0.76338658]
["bitfinex","BTCUSD",1734038941288,8.6e-05,100010.0,100000.0,0.72737113]
["bitfinex","BTCUSD",1734038943434,8.6e-05,100010.0,100000.0,0.72735898]
["bitfinex","BTCUSD",1734038947991,8.6e-05,100010.0,100000.0,0.90680176]
["bitfinex","BTCUSD",1734038948216,8.6e-05,100010.0,100000.0,1.13110523]
["bitfinex","BTCUSD",1734038948424,8.6e-05,100010.0,100000.0,1.05680176]
["bitfinex","BTCUSD",1734038948631,8.6e-05,100010.0,100000.0,0.87735898]
["bitfinex","BTCUSD",1734038948826,8.6e-05,100010.0,100000.0,1.05673981]
["bitfinex","BTCUSD",1734038950814,8.6e-05,100010.0,100000.0,0.90673981]
["bitfinex","BTCUSD",1734038951215,8.6e-05,100010.0,100000.0,0.72718491]
["bitfinex","BTCUSD",1734038951514,8.6e-05,100010.0,100000.0,0.59270727]
["bitfinex","BTCUSD",1734038951923,8.6e-05,100010.0,100000.0,0.50305551]
["bitfinex","BTCUSD",1734038952920,8.6e-05,100010.0,100000.0,0.59270727]
["bitfinex","BTCUSD",1734038953344,8.6e-05,100010.0,100000.0,0.37857151]
["bitfinex","BTCUSD",1734038953543,8.6e-05,100010.0,100000.0,0.23941975]
["bitfinex","BTCUSD",1734038954296,8.6e-05,100010.0,100000.0,0.08941975]
["bitfinex","BTCUSD",1734038960110,0.245166,100010.0,100000.0,0.000132]
["bitfinex","BTCUSD",1734038960431,0.34422003,100010.0,100000.0,0.000132]
["bitfinex","BTCUSD",1734038966192,0.41978152,100010.0,100000.0,0.000132]
["bitfinex","BTCUSD",1734038966567,0.21980152,100010.0,100000.0,0.000132]
["bitfinex","BTCUSD",1734038966773,0.21980152,100010.0,100000.0,0.200132]
["bitfinex","BTCUSD",1734038967752,0.14424003,100010.0,100000.0,0.200132]
["bitfinex","BTCUSD",1734038968402,0.21980152,100010.0,100000.0,0.200132]
["bitfinex","BTCUSD",1734038969303,0.21980152,100010.0,100000.0,0.35519349]
["bitfinex","BTCUSD",1734038969304,8.6e-05,100010.0,100000.0,0.35519349]
["bitfinex","BTCUSD",1734038969513,8.6e-05,100010.0,100000.0,0.278632]
["bitfinex","BTCUSD",1734038983605,0.17470152,100010.0,100000.0,0.000132]
["bitfinex","BTCUSD",1734038983977,0.09914003,100010.0,100000.0,0.000132]
["bitfinex","BTCUSD",1734038984629,8.6e-05,100010.0,100000.0,0.081732]
["bitfinex","BTCUSD",1734038984822,8.6e-05,100010.0,100000.0,0.15729349]
["bitfinex","BTCUSD",1734038985026,8.6e-05,100010.0,100000.0,0.081732]
["bitfinex","BTCUSD",1734038988135,8.6e-05,100010.0,100000.0,0.09167416]
["bitfinex","BTCUSD",1734038994583,8.6e-05,100010.0,100000.0,0.09267408]
["bitfinex","BTCUSD",1734038994721,8.6e-05,100010.0,100000.0,0.09167416]
["bitfinex","BTCUSD",1734039001683,8.6e-05,100010.0,100000.0,0.25700685]
["bitfinex","BTCUSD",1734039005632,8.6e-05,100010.0,100000.0,0.18144324]
["bitfinex","BTCUSD",1734039008024,8.6e-05,100010.0,100000.0,0.09167416]
["bitfinex","BTCUSD",1734039008218,8.6e-05,100010.0,100000.0,0.18144324]
["bitfinex","BTCUSD",1734039009961,8.6e-05,100010.0,100000.0,0.25700473]
["bitfinex","BTCUSD",1734039011018,8.6e-05,100010.0,100000.0,0.18144324]
["bitfinex","BTCUSD",1734039011846,0.09914003,100010.0,100000.0,0.000132]
["bitfinex","BTCUSD",1734039012076,0.14814003,100010.0,100000.0,0.000132]
["bitfinex","BTCUSD",1734039016473,0.23766356,100010.0,100000.0,0.000132]
["bitfinex","BTCUSD",1734039016671,0.14814003,100010.0,100000.0,0.000132]
["bitfinex","BTCUSD",1734039016896,0.74654438,100010.0,100000.0,0.000132]
["bitfinex","BTCUSD",1734039017040,1.22559145,100010.0,100000.0,0.000132]
["bitfinex","BTCUSD",1734039017248,1.33986764,100010.0,100000.0,0.000132]
["bitfinex","BTCUSD",1734039017682,0.248038,99981.0,99980.0,0.0001718]
["bitfinex","BTCUSD",1734039017891,0.34709203,99981.0,99980.0,0.0001718]
["bitfinex","BTCUSD",1734039018358,0.43651407,99981.0,99980.0,0.0001718]
["bitfinex","BTCUSD",1734039018563,0.34709203,99981.0,99980.0,0.0001718]
["bitfinex","BTCUSD",1734039019335,0.34714725,99981.0,99980.0,0.0001718]
["bitfinex","BTCUSD",1734039021870,0.35705392,99981.0,99980.0,0.0001718]
["bitfinex","BTCUSD",1734039022198,0.048,99974.0,99944.0,0.20011]
["bitfinex","BTCUSD",1734039022445,0.15,99975.0,99944.0,0.20011]
["bitfinex","BTCUSD",1734039022446,0.048,99956.0,99944.0,0.20011]
["bitfinex","BTCUSD",1734039022710,0.29914403,99955.0,99942.0,0.200116]
["bitfinex","BTCUSD",1734039022911,0.29914403,99955.0,99942.0,0.400232]
["bitfinex","BTCUSD",1734039023116,0.29914403,99955.0,99940.0,0.000172]
["bitfinex","BTCUSD",1734039023117,0.07556149,99952.0,99940.0,0.000172]
["bitfinex","BTCUSD",1734039023471,0.09905403,99951.0,99940.0,0.000172]
["bitfinex","BTCUSD",1734039023594,0.200112,99944.0,99940.0,0.000172]
["bitfinex","BTCUSD",1734039023883,0.0496,99941.0,99940.0,0.000172]
["bitfinex","BTCUSD",1734039024087,0.14865403,99941.0,99940.0,0.000172]
["bitfinex","BTCUSD",1734039024725,0.14870921,99941.0,99940.0,0.000172]
["bitfinex","BTCUSD",1734039028856,0.19402685,99941.0,99940.0,0.000172]
["bitfinex","BTCUSD",1734039029091,0.34402685,99941.0,99940.0,0.000172]
["bitfinex","BTCUSD",1734039029291,0.200158,99921.0,99920.0,5.862e-05]
["bitfinex","BTCUSD",1734039029520,0.09905403,99921.0,99920.0,5.862e-05]
["bitfinex","BTCUSD",1734039030178,0.12614406,99921.0,99920.0,5.862e-05]
["bitfinex","BTCUSD",1734039030579,0.09905403,99921.0,99920.0,5.862e-05]
["bitfinex","BTCUSD",1734039031254,0.12417782,99921.0,99920.0,5.862e-05]
["bitfinex","BTCUSD",1734039031411,0.32417782,99921.0,99920.0,5.862e-05]
["bitfinex","BTCUSD",1734039031666,0.48408422,99921.0,99920.0,5.862e-05]
["bitfinex","BTCUSD",1734039031912,0.67046043,99921.0,99920.0,5.862e-05]
["bitfinex","BTCUSD",1734039032103,0.91951446,99921.0,99920.0,5.862e-05]
["bitfinex","BTCUSD",1734039032308,0.848776,99912.0,99911.0,0.0004]
["bitfinex","BTCUSD",1734039032519,0.94783003,99912.0,99911.0,0.0004]
["bitfinex","BTCUSD",1734039032721,0.97295382,99912.0,99911.0,0.0004]
["bitfinex","BTCUSD",1734039033137,1.00155207,99912.0,99911.0,0.0004]
["bitfinex","BTCUSD",1734039033336,1.3006061,99912.0,99911.0,0.0004]
["bitfinex","BTCUSD",1734039035799,1.14783003,99912.0,99911.0,0.0004]
["bitfinex","BTCUSD",1734039036219,1.29783003,99912.0,99911.0,0.0004]
["bitfinex","BTCUSD",1734039037239,1.29783003,99912.0,99910.0,0.0001718]
["bitfinex","BTCUSD",1734039037240,0.45,99911.0,99910.0,4.171e-05]
["bitfinex","BTCUSD",1734039037476,0.15,99902.0,99891.0,0.0004]
["bitfinex","BTCUSD",1734039037690,0.200216,99892.0,99891.0,0.0004]
["bitfinex","BTCUSD",1734039037898,0.29927003,99892.0,99891.0,0.0004]
["bitfinex","BTCUSD",1734039038478,0.29927003,99892.0,99891.0,0.00056591]
["bitfinex","BTCUSD",1734039038946,0.59927003,99892.0,99891.0,0.00056591]
["bitfinex","BTCUSD",1734039039155,0.64787003,99892.0,99891.0,0.00056591]
["bitfinex","BTCUSD",1734039039358,1.05601613,99892.0,99891.0,0.00056591]
["bitfinex","BTCUSD",1734039040532,0.350238,99881.0,99871.0,0.0004]
["bitfinex","BTCUSD",1734039042925,0.29934803,99853.0,99851.0,0.07925261]
["bitfinex","BTCUSD",1734039043558,0.09905403,99853.0,99851.0,0.07925261]
["bitfinex","BTCUSD",1734039043895,0.20025,99875.0,99857.0,0.200284]
["bitfinex","BTCUSD",1734039044099,0.11530362,99880.0,99851.0,0.07925261]
["bitfinex","BTCUSD",1734039044100,0.09905403,99874.0,99851.0,0.07925261]
["bitfinex","BTCUSD",1734039044299,0.20027,99865.0,99851.0,0.07925261]
["bitfinex","BTCUSD",1734039044522,0.09905403,99864.0,99851.0,0.07925261]
["bitfinex","BTCUSD",1734039044902,0.09905403,99864.0,99852.0,0.200296]
["bitfinex","BTCUSD",1734039045107,0.09905403,99864.0,99851.0,0.07925261]
["bitfinex","BTCUSD",1734039045532,0.09905403,99864.0,99858.0,0.200283]
["bitfinex","BTCUSD",1734039045908,0.09905403,99864.0,99853.0,0.200294]
["bitfinex","BTCUSD",1734039046110,0.29932603,99864.0,99853.0,0.200294]
["bitfinex","BTCUSD",1734039046403,0.09905403,99864.0,99857.0,0.200286]
["bitfinex","BTCUSD",1734039046578,0.09905403,99864.0,99853.0,0.200294]
["bitfinex","BTCUSD",1734039047371,0.09905403,99864.0,99853.0,0.400588]
["bitfinex","BTCUSD",1734039047697,0.09905403,99864.0,99857.0,0.200285]
["bitfinex","BTCUSD",1734039047900,0.09905403,99864.0,99861.0,0.200277]
["bitfinex","BTCUSD",1734039048112,0.09905403,99864.0,99862.0,0.0767]
["bitfinex","BTCUSD",1734039051830,0.2,99881.0,99869.0,0.20026]
["bitfinex","BTCUSD",1734039052033,0.09905403,99880.0,99873.0,0.200253]
["bitfinex","BTCUSD",1734039052271,0.09905403,99880.0,99869.0,0.20026]
["bitfinex","BTCUSD",1734039052474,0.09905403,99880.0,99866.0,0.200266]
["bitfinex","BTCUSD",1734039052716,0.200242,99879.0,99866.0,0.200266]
["bitfinex","BTCUSD",1734039052932,0.09905403,99878.0,99869.0,0.20026]
["bitfinex","BTCUSD",1734039053112,0.200246,99877.0,99866.0,0.200266]
["bitfinex","BTCUSD",1734039053342,0.09905403,99876.0,99863.0,0.247273]
["bitfinex","BTCUSD",1734039053540,0.09905403,99876.0,99863.0,0.447547]
["bitfinex","BTCUSD",1734039053751,0.09905403,99876.0,99866.0,0.200266]
["bitfinex","BTCUSD",1734039054101,0.20025,99875.0,99863.0,0.247273]
["bitfinex","BTCUSD",1734039054305,0.09905403,99874.0,99863.0,0.247273]
["bitfinex","BTCUSD",1734039054729,0.09905403,99874.0,99867.0,0.200265]
["bitfinex","BTCUSD",1734039055906,0.2,99885.0,99864.0,0.0807]
["bitfinex","BTCUSD",1734039056084,0.09905403,99884.0,99864.0,0.08170133]
["bitfinex","BTCUSD",1734039056262,0.09905403,99884.0,99881.0,0.0807]
["bitfinex","BTCUSD",1734039056473,0.09905403,99884.0,99882.0,0.200236]
["bitfinex","BTCUSD",1734039057077,0.2115,99900.0,99881.0,0.0807]
["bitfinex","BTCUSD",1734039057252,0.09905403,99899.0,99890.0,0.200218]
["bitfinex","BTCUSD",1734039057655,0.09905403,99899.0,99887.0,0.200224]
["bitfinex","BTCUSD",1734039058216,0.09905403,99899.0,99887.0,0.40045]
["bitfinex","BTCUSD",1734039058634,8.61e-05,99890.0,99887.0,0.40045]
["bitfinex","BTCUSD",1734039058810,8.61e-05,99890.0,99889.0,0.200222]
["bitfinex","BTCUSD",1734039059178,8.61e-05,99890.0,99889.0,0.277222]
["bitfinex","BTCUSD",1734039062636,8.61e-05,99890.0,99889.0,0.200222]
["bitfinex","BTCUSD",1734039062890,0.2,99915.0,99914.0,0.200172]
["bitfinex","BTCUSD",1734039063094,0.119932,99915.0,99914.0,0.44922603]
["bitfinex","BTCUSD",1734039063301,0.01041364,99953.0,99929.0,0.200142]
["bitfinex","BTCUSD",1734039063509,0.0198613,99962.0,99929.0,0.200142]
["bitfinex","BTCUSD",1734039063510,0.200081,99960.0,99929.0,0.200142]
["bitfinex","BTCUSD",1734039064133,0.00979612,99963.0,99929.0,0.200142]
["bitfinex","BTCUSD",1734039064340,0.00014129,99930.0,99929.0,0.200142]
["bitfinex","BTCUSD",1734039064539,0.00014129,99930.0,99929.0,0.396642]
["bitfinex","BTCUSD",1734039065361,0.05774846,99958.0,99929.0,0.396642]
["bitfinex","BTCUSD",1734039065561,0.09905403,99957.0,99950.0,0.200098]
["bitfinex","BTCUSD",1734039065897,0.09905403,99957.0,99952.0,0.200096]
["bitfinex","BTCUSD",1734039067987,0.09905403,99957.0,99952.0,0.400192]
["bitfinex","BTCUSD",1734039068631,0.22002943,99972.0,99962.0,0.200075]
["bitfinex","BTCUSD",1734039068632,0.01997243,99972.0,99962.0,0.200075]
["bitfinex","BTCUSD",1734039068838,0.09905403,99969.0,99958.0,0.200082]
["bitfinex","BTCUSD",1734039069890,0.0992199,99969.0,99958.0,0.200082]
["bitfinex","BTCUSD",1734039070743,8.6e-05,99960.0,99958.0,0.200082]
["bitfinex","BTCUSD",1734039070989,0.09914003,99960.0,99958.0,0.200082]
["bitfinex","BTCUSD",1734039071344,0.09914003,99960.0,99953.0,0.200094]
["bitfinex","BTCUSD",1734039071603,0.09914003,99960.0,99954.0,0.200092]
["bitfinex","BTCUSD",1734039074696,0.09914003,99960.0,99957.0,0.200084]
["bitfinex","BTCUSD",1734039074970,0.29913603,99959.0,99951.0,0.0791]
["bitfinex","BTCUSD",1734039075308,0.20009,99955.0,99951.0,0.0791]
["bitfinex","BTCUSD",1734039075517,0.400188,99953.0,99938.0,0.0818]
["bitfinex","BTCUSD",1734039075723,0.09905403,99952.0,99939.0,0.200122]
["bitfinex","BTCUSD",1734039075964,0.09905403,99952.0,99939.0,0.400244]
["bitfinex","BTCUSD",1734039077255,0.09905403,99952.0,99939.0,0.200122]
["bitfinex","BTCUSD",1734039079367,0.200098,99951.0,99939.0,0.200122]
["bitfinex","BTCUSD",1734039079566,0.09905403,99950.0,99939.0,0.200122]
["bitfinex","BTCUSD",1734039080146,0.09905403,99950.0,99938.0,0.0818]
["bitfinex","BTCUSD",1734039080147,0.20011,99945.0,99938.0,0.0818]
["bitfinex","BTCUSD",1734039080329,0.200102,99949.0,99930.0,0.0808]
["bitfinex","BTCUSD",1734039080330,0.09905403,99944.0,99930.0,0.0808]
["bitfinex","BTCUSD",1734039080531,0.200122,99939.0,99930.0,0.0808]
["bitfinex","BTCUSD",1734039080738,0.09905403,99938.0,99930.0,0.0808]
["bitfinex","BTCUSD",1734039081361,0.09905403,99938.0,99930.0,0.280939]
["bitfinex","BTCUSD",1734039081573,0.09905403,99938.0,99935.0,0.400258]
["bitfinex","BTCUSD",1734039081774,0.01975443,99960.0,99944.0,0.20011]
["bitfinex","BTCUSD",1734039081963,0.09905403,99959.0,99945.0,0.0804]
["bitfinex","BTCUSD",1734039082184,0.09905403,99959.0,99940.0,0.11530362]
["bitfinex","BTCUSD",1734039082185,0.09905403,99959.0,99957.0,0.0804]
["bitfinex","BTCUSD",1734039082446,8.6e-05,99960.0,99958.0,0.200084]
["bitfinex","BTCUSD",1734039083499,0.00025187,99960.0,99958.0,0.200084]
["bitfinex","BTCUSD",1734039094869,0.00025187,99960.0,99959.0,0.0795]
["bitfinex","BTCUSD",1734039095072,0.00025187,99960.0,99959.0,0.08050038]
["bitfinex","BTCUSD",1734039098907,0.00025187,99960.0,99959.0,0.0795]
["bitfinex","BTCUSD",1734039106251,0.00025187,99960.0,99959.0,0.08935685]
["bitfinex","BTCUSD",1734039106478,0.00025187,99960.0,99959.0,0.0795]
["bitfinex","BTCUSD",1734039107753,0.00025187,99960.0,99959.0,0.23050041]
["bitfinex","BTCUSD",1734039107968,0.00025187,99960.0,99959.0,0.24905403]
["bitfinex","BTCUSD",1734039108164,8.61e-05,99990.0,99979.0,0.200042]
["bitfinex","BTCUSD",1734039108367,8.61e-05,99990.0,99979.0,0.42614204]
["bitfinex","BTCUSD",1734039108522,8.61e-05,99990.0,99979.0,0.350042]
["bitfinex","BTCUSD",1734039108684,8.61e-05,99990.0,99979.0,0.49519603]
["bitfinex","BTCUSD",1734039109573,8.61e-05,99990.0,99979.0,0.57149603]
["bitfinex","BTCUSD",1734039110162,8.61e-05,99990.0,99979.0,0.57759603]
["bitfinex","BTCUSD",1734039110370,0.04917219,100000.0,99980.0,0.15]
["bitfinex","BTCUSD",1734039110523,0.04917219,100000.0,99999.0,0.200002]
["bitfinex","BTCUSD",1734039111607,0.04917219,100000.0,99997.0,0.200005]
["bitfinex","BTCUSD",1734039111608,0.14822622,100000.0,99997.0,0.200005]
["bitfinex","BTCUSD",1734039111734,0.09905403,99999.0,99997.0,0.200005]
["bitfinex","BTCUSD",1734039117518,0.04942396,100000.0,99997.0,0.200005]
["bitfinex","BTCUSD",1734039117720,0.14847799,100000.0,99997.0,0.200005]
["bitfinex","BTCUSD",1734039118867,0.14847799,100000.0,99997.0,0.40001]
["bitfinex","BTCUSD",1734039119051,0.14847799,100000.0,99997.0,0.200005]
["bitfinex","BTCUSD",1734039122628,0.14847799,100000.0,99984.0,0.00995903]
["bitfinex","BTCUSD",1734039122629,0.11395043,99999.0,99987.0,0.0811]
["bitfinex","BTCUSD",1734039122811,0.09905403,99999.0,99987.0,0.0811]
["bitfinex","BTCUSD",1734039123151,0.09905403,99999.0,99994.0,0.200011]
["bitfinex","BTCUSD",1734039124806,0.29905603,99999.0,99987.0,0.0811]
["bitfinex","BTCUSD",1734039124946,0.09905403,99999.0,99987.0,0.0811]
["bitfinex","BTCUSD",1734039125156,0.200004,99998.0,99987.0,0.0811]
["bitfinex","BTCUSD",1734039125397,0.09905403,99997.0,99988.0,0.200024]
["bitfinex","BTCUSD",1734039125793,0.09905403,99997.0,99987.0,0.0811]
["bitfinex","BTCUSD",1734039126024,0.09905403,99997.0,99988.0,0.200024]
["bitfinex","BTCUSD",1734039126999,0.09905403,99997.0,99987.0,0.0811]
["bitfinex","BTCUSD",1734039127520,0.200008,99996.0,99987.0,0.0811]
["bitfinex","BTCUSD",1734039127700,0.09905403,99995.0,99987.0,0.0811]
["bitfinex","BTCUSD",1734039128102,0.09905403,99995.0,99991.0,0.200016]
["bitfinex","BTCUSD",1734039128302,0.09905403,99995.0,99987.0,0.0811]
["bitfinex","BTCUSD",1734039128537,0.09905403,99995.0,99988.0,0.200024]
["bitfinex","BTCUSD",1734039129680,0.09905403,99995.0,99987.0,0.0811]
["bitfinex","BTCUSD",1734039131959,0.09905403,99995.0,99988.0,0.200024]
["bitfinex","BTCUSD",1734039132162,0.09905403,99995.0,99992.0,0.200015]
["bitfinex","BTCUSD",1734039132378,0.09905403,99995.0,99992.0,0.40003]
["bitfinex","BTCUSD",1734039132547,0.04942396,100000.0,99999.0,0.0804]
["bitfinex","BTCUSD",1734039135453,0.14400676,100030.0,100020.0,0.27676]
["bitfinex","BTCUSD",1734039135653,0.24361347,100030.0,100020.0,0.27676]
["bitfinex","BTCUSD",1734039138504,0.23100266,100030.0,100020.0,0.27676]
["bitfinex","BTCUSD",1734039140475,0.23108856,100030.0,100020.0,0.27676]
["bitfinex","BTCUSD",1734039141260,0.09969261,100030.0,100020.0,0.27676]
["bitfinex","BTCUSD",1734039143856,0.29963261,100030.0,100020.0,0.27676]
["bitfinex","BTCUSD",1734039144226,0.09969261,100030.0,100020.0,0.27676]
["bitfinex","BTCUSD",1734039144850,0.09969261,100030.0,100020.0,0.39206362]
["bitfinex","BTCUSD",1734039144851,0.00063858,100030.0,100020.0,0.39206362]
["bitfinex","BTCUSD",1734039145068,0.00063858,100030.0,100020.0,0.27676]
["bitfinex","BTCUSD",1734039149405,0.00063858,100030.0,100020.0,0.54206362]
["bitfinex","BTCUSD",1734039152455,0.00063858,100030.0,100020.0,0.54223542]
["bitfinex","BTCUSD",1734039153665,0.00063858,100030.0,100020.0,0.58723542]
["bitfinex","BTCUSD",1734039154136,0.00063858,100030.0,100020.0,0.68628945]
["bitfinex","BTCUSD",1734039156056,0.00063858,100030.0,100020.0,0.58723542]
["bitfinex","BTCUSD",1734039156306,0.00063858,100030.0,100020.0,0.4719318]
["bitfinex","BTCUSD",1734039156777,0.00063858,100030.0,100020.0,0.4269318]
["bitfinex","BTCUSD",1734039158915,0.00063858,100030.0,100020.0,0.58983542]
["bitfinex","BTCUSD",1734039159303,0.00063858,100030.0,100020.0,0.4745318]
["bitfinex","BTCUSD",1734039161281,0.00063858,100030.0,100020.0,0.4269318]
["bitfinex","BTCUSD",1734039162676,0.29963261,100030.0,100020.0,0.2269718]
["bitfinex","BTCUSD",1734039162874,0.09969261,100030.0,100020.0,0.4269318]
["bitfinex","BTCUSD",1734039165151,0.00063858,100030.0,100020.0,0.4269318]
["bitfinex","BTCUSD",1734039168898,0.00063858,100030.0,100020.0,0.58783542]
["bitfinex","BTCUSD",1734039169111,0.00063858,100030.0,100020.0,0.4725318]
["bitfinex","BTCUSD",1734039172989,0.00063858,100030.0,100020.0,0.58783542]
["bitfinex","BTCUSD",1734039175150,0.00063858,100030.0,100020.0,0.58775032]
["bitfinex","BTCUSD",1734039175358,0.00063858,100030.0,100020.0,0.4724467]
["bitfinex","BTCUSD",1734039179665,0.00063858,100030.0,100020.0,0.56198408]
["bitfinex","BTCUSD",1734039180912,0.00063858,100030.0,100020.0,0.4724467]
["bitfinex","BTCUSD",1734039181359,0.00063858,100030.0,100020.0,0.56198408]
["bitfinex","BTCUSD",1734039181898,0.00063858,100030.0,100020.0,0.51638408]
["bitfinex","BTCUSD",1734039182110,0.00063858,100030.0,100020.0,0.4268467]
["bitfinex","BTCUSD",1734039183776,0.14489261,100030.0,100020.0,0.4268467]
["bitfinex","BTCUSD",1734039184915,0.00063858,100030.0,100020.0,0.4268467]
["bitfinex","BTCUSD",1734039186323,0.00063858,100030.0,100020.0,0.2768467]
["bitfinex","BTCUSD",1734039191879,0.00063858,100030.0,100020.0,0.3243467]
["bitfinex","BTCUSD",1734039192080,0.00063858,100030.0,100020.0,0.52937459]
["bitfinex","BTCUSD",1734039192752,0.00063858,100030.0,100020.0,0.66396099]
["bitfinex","BTCUSD",1734039193078,0.00063858,100030.0,100020.0,0.84340953]
["bitfinex","BTCUSD",1734039193873,0.00063858,100030.0,100020.0,0.72810591]
["bitfinex","BTCUSD",1734039197116,0.00063858,100030.0,100020.0,0.72816241]
["bitfinex","BTCUSD",1734039198640,0.00063858,100030.0,100020.0,0.95250447]
["bitfinex","BTCUSD",1734039199040,0.00063858,100030.0,100020.0,0.72812241]
["bitfinex","BTCUSD",1734039199249,0.00063858,100030.0,100020.0,0.80361594]
["bitfinex","BTCUSD",1734039199449,0.00063858,100030.0,100020.0,0.62414229]
["bitfinex","BTCUSD",1734039199633,0.00063858,100030.0,100020.0,0.87910947]
["bitfinex","BTCUSD",1734039200519,0.00063858,100030.0,100020.0,0.69963582]
["bitfinex","BTCUSD",1734039201264,0.00063858,100030.0,100020.0,0.87910947]
["bitfinex","BTCUSD",1734039201464,0.00063858,100030.0,100020.0,0.69963582]
["bitfinex","BTCUSD",1734039201758,0.00063858,100030.0,100020.0,0.69962381]
["bitfinex","BTCUSD",1734039202574,0.00063858,100030.0,100020.0,0.84962381]
["bitfinex","BTCUSD",1734039203550,0.00063858,100030.0,100020.0,1.26273991]
["bitfinex","BTCUSD",1734039203730,0.00063858,100030.0,100020.0,1.27814188]
["bitfinex","BTCUSD",1734039203977,0.00063858,100030.0,100020.0,1.14354385]
["bitfinex","BTCUSD",1734039205046,5.8e-07,100030.0,100020.0,1.14354385]
["bitfinex","BTCUSD",1734039205200,5.8e-07,100030.0,100020.0,1.36775955]
["bitfinex","BTCUSD",1734039205400,5.8e-07,100030.0,100020.0,1.14354385]
["bitfinex","BTCUSD",1734039206237,5.8e-07,100030.0,100020.0,1.14339763]
["bitfinex","BTCUSD",1734039206971,5.8e-07,100030.0,100020.0,1.36756571]
["bitfinex","BTCUSD",1734039207175,5.8e-07,100030.0,100020.0,1.06657865]
["bitfinex","BTCUSD",1734039207434,5.8e-07,100030.0,100020.0,0.94851587]
["bitfinex","BTCUSD",1734039208224,5.8e-07,100030.0,100020.0,1.26228522]
["bitfinex","BTCUSD",1734039209704,5.8e-07,100030.0,100020.0,1.35194733]
["bitfinex","BTCUSD",1734039209966,5.8e-07,100030.0,100020.0,1.26228522]
["bitfinex","BTCUSD",1734039210715,5.8e-07,100030.0,100020.0,1.35194952]
["bitfinex","BTCUSD",1734039211735,5.8e-07,100030.0,100020.0,1.26228522]
["bitfinex","BTCUSD",1734039212152,5.8e-07,100030.0,100020.0,1.35195224]
["bitfinex","BTCUSD",1734039212577,5.8e-07,100030.0,100020.0,1.26228522]
["bitfinex","BTCUSD",1734039212736,5.8e-07,100030.0,100020.0,1.35195643]
["bitfinex","BTCUSD",1734039213215,5.8e-07,100030.0,100020.0,1.26228522]
["bitfinex","BTCUSD",1734039213787,5.8e-07,100030.0,100020.0,1.35195998]
["bitfinex","BTCUSD",1734039214601,5.8e-07,100030.0,100020.0,1.12781264]
["bitfinex","BTCUSD",1734039214846,5.8e-07,100030.0,100020.0,1.26233045]
["bitfinex","BTCUSD",1734039215055,5.8e-07,100030.0,100020.0,1.12781264]
["bitfinex","BTCUSD",1734039216014,5.8e-07,100030.0,100020.0,1.26232632]
["bitfinex","BTCUSD",1734039216216,5.8e-07,100030.0,100020.0,1.35200275]
["bitfinex","BTCUSD",1734039216613,5.8e-07,100030.0,100020.0,1.26232632]
["bitfinex","BTCUSD",1734039217805,5.8e-07,100030.0,100020.0,1.12783602]
["bitfinex","BTCUSD",1734039218278,5.8e-07,100030.0,100020.0,1.3520041]
["bitfinex","BTCUSD",1734039218483,5.8e-07,100030.0,100020.0,1.12781264]
["bitfinex","BTCUSD",1734039218703,5.8e-07,100030.0,100020.0,1.26232133]
["bitfinex","BTCUSD",1734039221385,5.8e-07,100030.0,100020.0,1.13814643]
["bitfinex","BTCUSD",1734039224991,5.8e-07,100030.0,100020.0,0.73810534]
["bitfinex","BTCUSD",1734039225194,5.8e-07,100030.0,100020.0,0.2001318]
["bitfinex","BTCUSD",1734039225600,5.8e-07,100030.0,100020.0,0.27562533]
["bitfinex","BTCUSD",1734039226069,5.8e-07,100030.0,100020.0,0.35111886]
["bitfinex","BTCUSD",1734039226253,5.8e-07,100030.0,100020.0,0.3501318]
["bitfinex","BTCUSD",1734039226490,5.8e-07,100030.0,100020.0,0.50111886]
["bitfinex","BTCUSD",1734039227249,5.8e-07,100030.0,100020.0,0.59077873]
["bitfinex","BTCUSD",1734039228349,5.8e-07,100030.0,100020.0,0.50111886]
["bitfinex","BTCUSD",1734039229282,5.8e-07,100030.0,100020.0,0.46517078]
["bitfinex","BTCUSD",1734039229437,5.8e-07,100030.0,100020.0,0.55483065]
["bitfinex","BTCUSD",1734039229839,5.8e-07,100030.0,100020.0,0.46517078]
["bitfinex","BTCUSD",1734039230268,5.8e-07,100030.0,100020.0,0.55483065]
["bitfinex","BTCUSD",1734039230440,5.8e-07,100030.0,100020.0,0.46517078]
["bitfinex","BTCUSD",1734039231065,5.8e-07,100030.0,100020.0,0.3501318]
["bitfinex","BTCUSD",1734039232673,0.09905461,100030.0,100020.0,0.0001718]
["bitfinex","BTCUSD",1734039232868,0.09905461,100030.0,100020.0,0.2001318]
["bitfinex","BTCUSD",1734039234412,0.09905461,100030.0,100020.0,0.0001718]
["bitfinex","BTCUSD",1734039234413,0.35360061,100030.0,100020.0,0.0001718]
["bitfinex","BTCUSD",1734039238261,1.0082198,100030.0,100020.0,0.0001718]
["bitfinex","BTCUSD",1734039238676,0.89318082,100030.0,100020.0,0.0001718]
["bitfinex","BTCUSD",1734039239301,0.80360061,100030.0,100020.0,0.0001718]
["bitfinex","BTCUSD",1734039240074,0.81336092,100030.0,100020.0,0.0001718]
["bitfinex","BTCUSD",1734039241141,0.90294113,100030.0,100020.0,0.0001718]
["bitfinex","BTCUSD",1734039241557,1.21647186,100030.0,100020.0,0.0001718]
["bitfinex","BTCUSD",1734039242013,0.83270544,100030.0,100020.0,0.0001718]
["bitfinex","BTCUSD",1734039242252,0.60875492,100030.0,100020.0,0.0001718]
["bitfinex","BTCUSD",1734039243003,0.69833513,100030.0,100020.0,0.0001718]
["bitfinex","BTCUSD",1734039243136,0.84833513,100030.0,100020.0,0.0001718]
["bitfinex","BTCUSD",1734039243339,1.42690484,100030.0,100020.0,0.0001718]
["bitfinex","BTCUSD",1734039243563,1.54895887,100030.0,100020.0,0.0001718]
["bitfinex","BTCUSD",1734039243733,1.67385536,100030.0,100020.0,0.0001718]
["bitfinex","BTCUSD",1734039243935,1.28427515,100030.0,100020.0,0.0001718]
["bitfinex","BTCUSD",1734039244141,1.22361754,100030.0,100020.0,0.0001718]
["bitfinex","BTCUSD",1734039244362,1.28427515,100030.0,100020.0,0.0001718]
["bitfinex","BTCUSD",1734039244567,0.99990484,100030.0,100020.0,0.0001718]
["bitfinex","BTCUSD",1734039244775,1.23301056,100030.0,100020.0,0.0001718]
["bitfinex","BTCUSD",1734039245182,1.37026076,100030.0,100020.0,0.0001718]
["bitfinex","BTCUSD",1734039245398,1.28091056,100030.0,100020.0,0.0001718]
["bitfinex","BTCUSD",1734039245597,1.14583528,100030.0,100020.0,0.0001718]
["bitfinex","BTCUSD",1734039245842,1.36921562,100030.0,100020.0,0.0001718]
["bitfinex","BTCUSD",1734039246070,1.27986074,100030.0,100020.0,0.0001718]
["bitfinex","BTCUSD",1734039246242,1.36920092,100030.0,100020.0,0.0001718]
["bitfinex","BTCUSD",1734039246921,1.14582058,100030.0,100020.0,0.0001718]
["bitfinex","BTCUSD",1734039247547,1.36920092,100030.0,100020.0,0.0001718]
["bitfinex","BTCUSD",1734039247753,1.14582058,100030.0,100020.0,0.0001718]
["bitfinex","BTCUSD",1734039248401,0.96711631,100030.0,100020.0,0.0001718]
["bitfinex","BTCUSD",1734039248720,1.36920092,100030.0,100020.0,0.0001718]
["bitfinex","BTCUSD",1734039249536,1.14582058,100030.0,100020.0,0.0001718]
["bitfinex","BTCUSD",1734039249651,0.96711631,100030.0,100020.0,0.0001718]
["bitfinex","BTCUSD",1734039250061,0.96691901,100030.0,100020.0,0.0001718]
["bitfinex","BTCUSD",1734039250516,1.14545588,100030.0,100020.0,0.0001718]
["bitfinex","BTCUSD",1734039250945,0.96691901,100030.0,100020.0,0.0001718]
["bitfinex","BTCUSD",1734039251228,1.00301163,100030.0,100020.0,0.0001718]
["bitfinex","BTCUSD",1734039252055,1.1815485,100030.0,100020.0,0.0001718]
["bitfinex","BTCUSD",1734039252439,1.00301163,100030.0,100020.0,0.0001718]
["bitfinex","BTCUSD",1734039252586,1.15301163,100030.0,100020.0,0.0001718]
["bitfinex","BTCUSD",1734039255857,0.902826,100030.0,100020.0,0.0001718]
["bitfinex","BTCUSD",1734039255987,1.06438021,100030.0,100020.0,0.0001718]
["bitfinex","BTCUSD",1734039256193,0.91324861,100030.0,100020.0,0.0001718]
["bitfinex","BTCUSD",1734039256431,0.62934596,100030.0,100020.0,0.0001718]
["bitfinex","BTCUSD",1734039256651,0.62934596,100030.0,100020.0,0.0811718]
["bitfinex","BTCUSD",1734039256652,0.51707753,100030.0,100020.0,0.0811718]
["bitfinex","BTCUSD",1734039256797,0.11923753,100030.0,100020.0,0.0811718]
["bitfinex","BTCUSD",1734039256994,0.09905461,100030.0,100020.0,0.0811718]
["bitfinex","BTCUSD",1734039257196,0.29899461,100030.0,100020.0,0.0811718]
["bitfinex","BTCUSD",1734039257615,0.09905461,100030.0,100020.0,0.0811718]
["bitfinex","BTCUSD",1734039258071,0.29899461,100030.0,100020.0,0.0811718]
["bitfinex","BTCUSD",1734039259062,0.09905461,100030.0,100020.0,0.0811718]
["bitfinex","BTCUSD",1734039259267,0.09905461,100030.0,100020.0,0.2811318]
["bitfinex","BTCUSD",1734039259474,0.09905461,100030.0,100020.0,0.0811718]
["bitfinex","BTCUSD",1734039259988,0.29899461,100030.0,100020.0,0.0811718]
["bitfinex","BTCUSD",1734039260428,0.5131219,100030.0,100020.0,0.0811718]
["bitfinex","BTCUSD",1734039260641,0.41406787,100030.0,100020.0,0.0811718]
["bitfinex","BTCUSD",1734039261657,0.56406787,100030.0,100020.0,0.0001718]
["bitfinex","BTCUSD",1734039262305,0.86406787,100030.0,100020.0,0.0001718]
["bitfinex","BTCUSD",1734039262509,0.39905461,100030.0,100020.0,0.0823718]
["bitfinex","BTCUSD",1734039262711,0.39905461,100030.0,100020.0,0.2823318]
["bitfinex","BTCUSD",1734039262881,0.39905461,100030.0,100020.0,0.0823718]
["bitfinex","BTCUSD",1734039266317,0.59899461,100030.0,100020.0,0.0823718]
["bitfinex","BTCUSD",1734039267591,0.79157171,100030.0,100020.0,0.0823718]
["bitfinex","BTCUSD",1734039268020,0.71406787,100030.0,100020.0,0.0823718]
["bitfinex","BTCUSD",1734039268217,0.93749942,100030.0,100020.0,0.0823718]
["bitfinex","BTCUSD",1734039268424,0.80344049,100030.0,100020.0,0.0823718]
["bitfinex","BTCUSD",1734039268826,0.95344049,100030.0,100020.0,0.0823718]
["bitfinex","BTCUSD",1734039269032,1.11049942,100030.0,100020.0,0.0001718]
["bitfinex","BTCUSD",1734039269234,1.76173025,100030.0,100020.0,0.0001718]
["bitfinex","BTCUSD",1734039269589,1.67235763,100030.0,100020.0,0.0001718]
["bitfinex","BTCUSD",1734039269796,1.38243089,100030.0,100020.0,0.0001718]
["bitfinex","BTCUSD",1734039269998,0.200017,99992.0,99990.0,0.0777718]
["bitfinex","BTCUSD",1734039270226,0.09905403,99991.0,99990.0,0.0777718]
["bitfinex","BTCUSD",1734039270757,0.09905403,99991.0,99990.0,0.0001718]
["bitfinex","BTCUSD",1734039271395,0.09916442,99991.0,99990.0,0.0001718]
["bitfinex","BTCUSD",1734039271987,0.10898028,99991.0,99990.0,0.0001718]
["bitfinex","BTCUSD",1734039273192,0.25898028,99991.0,99990.0,0.0001718]
["bitfinex","BTCUSD",1734039273393,0.15,99982.0,99980.0,0.0001718]
["bitfinex","BTCUSD",1734039273598,0.35909203,99981.0,99980.0,0.0001718]
["bitfinex","BTCUSD",1734039274526,0.29909203,99981.0,99980.0,0.0001718]
["bitfinex","BTCUSD",1734039276192,0.44909203,99981.0,99980.0,0.0001718]
["bitfinex","BTCUSD",1734039277978,0.59909203,99981.0,99980.0,0.0001718]
["bitfinex","BTCUSD",1734039278194,0.200058,99971.0,99951.0,0.0754]
["bitfinex","BTCUSD",1734039278397,0.200096,99952.0,99951.0,0.0754]
["bitfinex","BTCUSD",1734039278597,0.09905403,99952.0,99951.0,0.0754]
["bitfinex","BTCUSD",1734039279797,0.09905403,99952.0,99951.0,0.07595268]
["bitfinex","BTCUSD",1734039307201,0.200086,99957.0,99951.0,0.07595268]
["bitfinex","BTCUSD",1734039307490,0.350127,99980.0,99951.0,0.07595268]
["bitfinex","BTCUSD",1734039307491,8.6e-05,99980.0,99959.0,0.20008]
["bitfinex","BTCUSD",1734039307766,8.6e-05,99980.0,99951.0,0.00055268]
["bitfinex","BTCUSD",1734039307767,0.09905403,99979.0,99965.0,0.0751]
["bitfinex","BTCUSD",1734039308006,0.09905403,99979.0,99966.0,0.049]
["bitfinex","BTCUSD",1734039308213,0.09905403,99979.0,99968.0,0.0751]
["bitfinex","BTCUSD",1734039308752,0.09905403,99979.0,99969.0,0.0751]
["bitfinex","BTCUSD",1734039309413,0.09905403,99979.0,99974.0,0.0751]
["bitfinex","BTCUSD",1734039313838,0.09905403,99979.0,99975.0,0.28085]
["bitfinex","BTCUSD",1734039314038,0.09905403,99979.0,99976.0,0.0808]
["bitfinex","BTCUSD",1734039315021,0.09905403,99979.0,99965.0,0.200069]
["bitfinex","BTCUSD",1734039315022,8.6e-05,99980.0,99978.0,0.1247]
["bitfinex","BTCUSD",1734039315221,8.6e-05,99980.0,99979.0,0.277542]
["bitfinex","BTCUSD",1734039315804,8.6e-05,99980.0,99979.0,0.200042]
["bitfinex","BTCUSD",1734039319508,8.6e-05,99980.0,99978.0,0.0472]
["bitfinex","BTCUSD",1734039319903,8.6e-05,99980.0,99979.0,0.0775]
["bitfinex","BTCUSD",1734039330052,8.6e-05,99980.0,99979.0,0.07850006]
["bitfinex","BTCUSD",1734039331505,8.6e-05,99980.0,99979.0,0.0775]
["bitfinex","BTCUSD",1734039331713,0.09914003,99980.0,99979.0,0.0775]
["bitfinex","BTCUSD",1734039331916,0.09914003,99980.0,99979.0,0.07936105]
["bitfinex","BTCUSD",1734039332145,0.09914003,99980.0,99979.0,0.0775]
["bitfinex","BTCUSD",1734039332303,0.09914003,99980.0,99979.0,0.07905087]
["bitfinex","BTCUSD",1734039348287,8.6e-05,99980.0,99979.0,0.07905087]
["bitfinex","BTCUSD",1734039348854,8.6e-05,99980.0,99979.0,0.09000229]
["bitfinex","BTCUSD",1734039349537,8.6e-05,99980.0,99979.0,0.09000217]
["bitfinex","BTCUSD",1734039350183,0.0126146,99994.0,99993.0,0.200014]
["bitfinex","BTCUSD",1734039350394,0.0126146,99994.0,99993.0,0.35101388]
["bitfinex","BTCUSD",1734039350595,0.0009825,100010.0,100000.0,0.0485]
["bitfinex","BTCUSD",1734039350800,0.0009825,100010.0,100000.0,0.3307]
["bitfinex","BTCUSD",1734039351006,0.22382413,100020.0,100010.0,0.28218]
["bitfinex","BTCUSD",1734039351211,0.32287816,100020.0,100010.0,0.28218]
["bitfinex","BTCUSD",1734039351435,0.32287816,100020.0,99988.0,0.200023]
["bitfinex","BTCUSD",1734039351436,1.28466238,100020.0,99980.0,0.08967424]
["bitfinex","BTCUSD",1734039351659,0.11514211,99990.0,99971.0,0.01024552]
["bitfinex","BTCUSD",1734039351873,0.200023,99989.0,99963.0,0.200073]
["bitfinex","BTCUSD",1734039352083,0.08954433,99984.0,99969.0,0.20006]
["bitfinex","BTCUSD",1734039352348,0.08954433,99984.0,99960.0,0.0485]
["bitfinex","BTCUSD",1734039352349,0.1343165,99984.0,99971.0,0.00129771]
["bitfinex","BTCUSD",1734039352508,0.08954433,99985.0,99981.0,0.200036]
["bitfinex","BTCUSD",1734039352745,0.01261535,99990.0,99981.0,0.2200396]
["bitfinex","BTCUSD",1734039352746,0.09905403,99984.0,99981.0,0.2200396]
["bitfinex","BTCUSD",1734039352950,0.01261535,99990.0,99988.0,0.200022]
["bitfinex","BTCUSD",1734039353160,0.01261535,99990.0,99983.0,0.2010341]
["bitfinex","BTCUSD",1734039353390,0.01261535,99990.0,99989.0,0.00130314]
["bitfinex","BTCUSD",1734039353624,0.01261535,99990.0,99981.0,0.02016947]
["bitfinex","BTCUSD",1734039353882,0.01261535,99990.0,99989.0,0.00130314]
["bitfinex","BTCUSD",1734039354080,0.01261535,99990.0,99981.0,0.00016587]
["bitfinex","BTCUSD",1734039354285,0.01261535,99990.0,99982.0,0.00130314]
["bitfinex","BTCUSD",1734039354505,0.09905403,99989.0,99983.0,0.0784]
["bitfinex","BTCUSD",1734039354711,0.09905403,99989.0,99981.0,0.00016587]
["bitfinex","BTCUSD",1734039354712,0.200036,99982.0,99981.0,0.00016587]
["bitfinex","BTCUSD",1734039354919,0.38863436,99982.0,99981.0,0.00147255]
["bitfinex","BTCUSD",1734039355127,0.29909003,99982.0,99981.0,0.00016587]
["bitfinex","BTCUSD",1734039355347,0.62983065,99982.0,99981.0,0.00016587]
["bitfinex","BTCUSD",1734039355555,0.80892179,99982.0,99981.0,0.00016587]
["bitfinex","BTCUSD",1734039355961,0.62983065,99982.0,99981.0,0.00016587]
["bitfinex","BTCUSD",1734039356391,0.85378628,99982.0,99981.0,0.00016587]
["bitfinex","BTCUSD",1734039356625,1.07983065,99982.0,99981.0,0.00016587]
["bitfinex","BTCUSD",1734039356825,0.200058,99971.0,99950.0,0.0001718]
["bitfinex","BTCUSD",1734039357040,0.62985265,99971.0,99950.0,0.0001718]
["bitfinex","BTCUSD",1734039357240,0.200098,99951.0,99950.0,0.0001718]
["bitfinex","BTCUSD",1734039357497,0.200098,99951.0,99950.0,0.00033767]
["bitfinex","BTCUSD",1734039357498,0.29915203,99951.0,99950.0,0.00033767]
["bitfinex","BTCUSD",1734039357706,0.52305745,99951.0,99950.0,0.00033767]
["bitfinex","BTCUSD",1734039357916,0.62956031,99951.0,99950.0,0.00033767]
["bitfinex","BTCUSD",1734039358319,0.85332802,99951.0,99950.0,0.00033767]
["bitfinex","BTCUSD",1734039358518,0.62956031,99951.0,99950.0,0.00033767]
["bitfinex","BTCUSD",1734039359786,0.62915295,99951.0,99950.0,0.00033767]
["bitfinex","BTCUSD",1734039359997,0.29915203,99951.0,99950.0,0.00033767]
["bitfinex","BTCUSD",1734039360417,0.62908222,99951.0,99950.0,0.00033767]
["bitfinex","BTCUSD",1734039361013,0.29915203,99951.0,99950.0,0.00033767]
["bitfinex","BTCUSD",1734039361444,0.62888627,99951.0,99950.0,0.00033767]
["bitfinex","BTCUSD",1734039362277,0.29915203,99951.0,99950.0,0.00033767]
["bitfinex","BTCUSD",1734039363369,0.43306789,99951.0,99950.0,0.00033767]
["bitfinex","BTCUSD",1734039364215,0.29915203,99951.0,99950.0,0.00033767]
["bitfinex","BTCUSD",1734039365072,0.38842007,99951.0,99950.0,0.00033767]
["bitfinex","BTCUSD",1734039365278,0.08926804,99964.0,99950.0,0.00033767]
["bitfinex","BTCUSD",1734039365495,0.39005448,99972.0,99950.0,0.00033767]
["bitfinex","BTCUSD",1734039365496,0.09905403,99963.0,99950.0,0.00033767]
["bitfinex","BTCUSD",1734039365698,0.09905403,99962.0,99952.0,0.0799]
["bitfinex","BTCUSD",1734039366307,0.09905403,99962.0,99953.0,0.0013002]
["bitfinex","BTCUSD",1734039367373,0.200089,99956.0,99952.0,0.0799]
["bitfinex","BTCUSD",1734039367613,0.200092,99954.0,99950.0,0.00033767]
["bitfinex","BTCUSD",1734039367848,0.200096,99952.0,99950.0,0.00033767]
["bitfinex","BTCUSD",1734039368059,0.1883192,99951.0,99950.0,0.00033767]
["bitfinex","BTCUSD",1734039368264,0.09905403,99951.0,99950.0,0.00033767]
["bitfinex","BTCUSD",1734039368690,0.23295179,99951.0,99950.0,0.00033767]
["bitfinex","BTCUSD",1734039369555,0.09905403,99951.0,99950.0,0.00033767]
["bitfinex","BTCUSD",1734039370197,0.18829164,99951.0,99950.0,0.00033767]
["bitfinex","BTCUSD",1734039370643,0.23295179,99951.0,99950.0,0.00033767]
["bitfinex","BTCUSD",1734039371068,0.09905403,99951.0,99950.0,0.00033767]
["bitfinex","BTCUSD",1734039371525,0.42835366,99951.0,99933.0,0.0757]
["bitfinex","BTCUSD",1734039371736,0.200119,99941.0,99933.0,0.0757]
["bitfinex","BTCUSD",1734039371945,0.200122,99939.0,99933.0,0.0757]
["bitfinex","BTCUSD",1734039372154,0.29917803,99938.0,99933.0,0.0757]
["bitfinex","BTCUSD",1734039373267,0.200138,99931.0,99930.0,0.0001718]
["bitfinex","BTCUSD",1734039373482,0.29919203,99931.0,99930.0,0.0001718]
["bitfinex","BTCUSD",1734039380554,0.38830682,99931.0,99930.0,0.0001718]
["bitfinex","BTCUSD",1734039380759,0.44919203,99931.0,99930.0,0.0001718]
["bitfinex","BTCUSD",1734039380957,0.54824606,99931.0,99930.0,0.0001718]
["bitfinex","BTCUSD",1734039381180,0.7782655,99931.0,99930.0,0.0001718]
["bitfinex","BTCUSD",1734039381368,0.95657705,99931.0,99930.0,0.0001718]
["bitfinex","BTCUSD",1734039381516,0.20016,99920.0,99919.0,0.0771]
["bitfinex","BTCUSD",1734039381716,0.29921403,99920.0,99919.0,0.07715519]
["bitfinex","BTCUSD",1734039382346,0.29921403,99920.0,99919.0,5.519e-05]
["bitfinex","BTCUSD",1734039382734,0.44921403,99920.0,99919.0,5.519e-05]
["bitfinex","BTCUSD",1734039383823,0.46883062,99920.0,99919.0,5.519e-05]
["bitfinex","BTCUSD",1734039384379,0.60249425,99920.0,99919.0,5.519e-05]
["bitfinex","BTCUSD",1734039384616,0.46883062,99920.0,99919.0,5.519e-05]
["bitfinex","BTCUSD",1734039384827,0.79776623,99920.0,99919.0,5.519e-05]
["bitfinex","BTCUSD",1734039385241,0.79776623,99920.0,99910.0,0.0001718]
["bitfinex","BTCUSD",1734039385242,0.200178,99911.0,99910.0,0.0001718]
["bitfinex","BTCUSD",1734039385479,0.29923203,99911.0,99910.0,0.00072441]
["bitfinex","BTCUSD",1734039386070,0.35808167,99911.0,99910.0,0.00072441]
["bitfinex","BTCUSD",1734039386478,0.70725391,99911.0,99910.0,0.00072441]
["bitfinex","BTCUSD",1734039386677,0.37839656,99911.0,99910.0,0.00072441]
["bitfinex","BTCUSD",1734039386878,0.51203253,99911.0,99910.0,0.00072441]
["bitfinex","BTCUSD",1734039387088,0.31954692,99911.0,99910.0,0.00072441]
["bitfinex","BTCUSD",1734039387286,0.38831115,99911.0,99910.0,0.00072441]
["bitfinex","BTCUSD",1734039387561,0.29923203,99911.0,99910.0,0.00072441]
["bitfinex","BTCUSD",1734039388218,0.29923203,99911.0,99885.0,0.180206]
["bitfinex","BTCUSD",1734039388429,0.200198,99901.0,99891.0,5.521e-05]
["bitfinex","BTCUSD",1734039388624,0.200198,99901.0,99892.0,0.01812622]
["bitfinex","BTCUSD",1734039390059,0.200198,99901.0,99891.0,5.521e-05]
["bitfinex","BTCUSD",1734039390292,0.200198,99901.0,99891.0,0.00105619]
["bitfinex","BTCUSD",1734039390515,0.200198,99901.0,99892.0,0.00133249]
["bitfinex","BTCUSD",1734039391003,0.200198,99901.0,99891.0,5.521e-05]
["bitfinex","BTCUSD",1734039391223,0.200198,99901.0,99893.0,0.00133268]
["bitfinex","BTCUSD",1734039391419,0.200198,99901.0,99892.0,0.0771]
["bitfinex","BTCUSD",1734039391627,0.200198,99901.0,99894.0,0.00133268]
["bitfinex","BTCUSD",1734039391840,0.200198,99901.0,99892.0,0.0771]
["bitfinex","BTCUSD",1734039392050,0.200198,99901.0,99895.0,0.00133268]
["bitfinex","BTCUSD",1734039392259,0.200198,99901.0,99892.0,0.0771]
["bitfinex","BTCUSD",1734039392457,0.200198,99901.0,99896.0,0.00133268]
["bitfinex","BTCUSD",1734039392663,0.200198,99901.0,99892.0,0.0771]
["bitfinex","BTCUSD",1734039392881,0.200198,99901.0,99897.0,0.00133268]
["bitfinex","BTCUSD",1734039393093,0.200198,99901.0,99892.0,0.0771]
["bitfinex","BTCUSD",1734039393311,0.200198,99901.0,99898.0,0.00133268]
["bitfinex","BTCUSD",1734039393503,0.200211,99895.0,99891.0,5.521e-05]
["bitfinex","BTCUSD",1734039394965,0.09905403,99900.0,99892.0,0.0767]
["bitfinex","BTCUSD",1734039395180,0.200193,99904.0,99893.0,0.0496]
["bitfinex","BTCUSD",1734039395390,0.200193,99904.0,99893.0,0.05118343]
["bitfinex","BTCUSD",1734039395391,0.200196,99902.0,99893.0,0.05118343]
["bitfinex","BTCUSD",1734039395604,0.09905403,99901.0,99893.0,0.05118343]
["bitfinex","BTCUSD",1734039396074,0.2002,99900.0,99893.0,0.05118343]
["bitfinex","BTCUSD",1734039396535,0.2002,99900.0,99893.0,0.06399449]
["bitfinex","BTCUSD",1734039396956,0.4004,99900.0,99893.0,0.06399449]
["bitfinex","BTCUSD",1734039398228,0.2002,99900.0,99893.0,0.06399449]
["bitfinex","BTCUSD",1734039398422,0.2893058,99900.0,99893.0,0.06399449]
["bitfinex","BTCUSD",1734039398781,0.2002,99900.0,99893.0,0.06241106]
["bitfinex","BTCUSD",1734039399015,0.2893058,99900.0,99893.0,0.06241106]
["bitfinex","BTCUSD",1734039399357,0.200208,99896.0,99893.0,0.0496]
["bitfinex","BTCUSD",1734039399571,0.18815983,99901.0,99893.0,0.0496]
["bitfinex","BTCUSD",1734039399572,0.0891058,99897.0,99894.0,0.00151006]
["bitfinex","BTCUSD",1734039399761,0.20021,99895.0,99894.0,0.00151006]
["bitfinex","BTCUSD",1734039399983,0.18837572,99897.0,99892.0,0.0767]
["bitfinex","BTCUSD",1734039400175,0.08932169,99896.0,99892.0,0.0767]
["bitfinex","BTCUSD",1734039400395,0.08932169,99896.0,99894.0,0.02006673]
["bitfinex","BTCUSD",1734039400511,0.27726564,99897.0,99894.0,0.02006673]
["bitfinex","BTCUSD",1734039400718,0.32992872,99896.0,99894.0,0.02006673]
["bitfinex","BTCUSD",1734039400918,0.134082,99895.0,99894.0,0.02006673]
["bitfinex","BTCUSD",1734039401224,0.13408754,99895.0,99894.0,0.02006673]
["bitfinex","BTCUSD",1734039401444,0.33010464,99895.0,99894.0,0.02006673]
["bitfinex","BTCUSD",1734039401981,0.33010464,99895.0,99892.0,0.0767]
["bitfinex","BTCUSD",1734039402218,0.33019558,99894.0,99892.0,0.0767]
["bitfinex","BTCUSD",1734039402420,0.1341772,99893.0,99892.0,0.0767]
["bitfinex","BTCUSD",1734039402570,0.50852715,99893.0,99892.0,0.0767]
["bitfinex","BTCUSD",1734039403176,0.13421243,99894.0,99892.0,0.00779283]
["bitfinex","BTCUSD",1734039403386,0.27726564,99897.0,99892.0,0.180194]
["bitfinex","BTCUSD",1734039403387,0.08947728,99893.0,99892.0,0.180194]
["bitfinex","BTCUSD",1734039403605,0.20019,99906.0,99892.0,0.00144286]
["bitfinex","BTCUSD",1734039403606,0.08947728,99895.0,99892.0,0.00144286]
["bitfinex","BTCUSD",1734039403806,0.20019,99906.0,99892.0,0.00144286]
["bitfinex","BTCUSD",1734039403807,0.08947728,99900.0,99892.0,0.00144286]
["bitfinex","BTCUSD",1734039403981,0.08947728,99900.0,99887.0,0.180203]
["bitfinex","BTCUSD",1734039404185,0.08947728,99899.0,99888.0,0.00144286]
["bitfinex","BTCUSD",1734039404409,0.37840161,99906.0,99888.0,0.00144286]
["bitfinex","BTCUSD",1734039404410,0.08947728,99900.0,99889.0,0.04409636]
["bitfinex","BTCUSD",1734039405022,0.08947728,99900.0,99898.0,0.02018523]
["bitfinex","BTCUSD",1734039405179,0.08947728,99901.0,99898.0,0.02018523]
["bitfinex","BTCUSD",1734039405768,0.08947728,99901.0,99891.0,0.180196]
["bitfinex","BTCUSD",1734039405973,0.08947728,99901.0,99892.0,0.00144286]
["bitfinex","BTCUSD",1734039406184,0.08947728,99900.0,99894.0,0.0805]
["bitfinex","BTCUSD",1734039406589,0.08947728,99900.0,99895.0,0.00144286]
["bitfinex","BTCUSD",1734039406795,0.08947728,99901.0,99895.0,0.00144286]
["bitfinex","BTCUSD",1734039407425,0.4004,99900.0,99895.0,0.00144286]
["bitfinex","BTCUSD",1734039407572,0.48988228,99899.0,99895.0,0.00144286]
["bitfinex","BTCUSD",1734039407776,0.08947728,99898.0,99890.0,0.000172]
["bitfinex","BTCUSD",1734039407976,0.20021,99895.0,99891.0,0.00143849]
["bitfinex","BTCUSD",1734039408159,0.20021,99895.0,99890.0,0.000172]
["bitfinex","BTCUSD",1734039408354,0.200218,99891.0,99890.0,0.000172]
["bitfinex","BTCUSD",1734039408556,0.200218,99891.0,99890.0,0.00161049]
["bitfinex","BTCUSD",1734039408785,0.200214,99893.0,99890.0,0.00161049]
["bitfinex","BTCUSD",1734039408981,0.200214,99893.0,99890.0,0.000172]
["bitfinex","BTCUSD",1734039409395,0.48178977,99893.0,99890.0,0.000172]
["bitfinex","BTCUSD",1734039409600,0.15,99889.0,99880.0,0.000172]
["bitfinex","BTCUSD",1734039409846,0.0786,99890.0,99880.0,0.000172]
["bitfinex","BTCUSD",1734039409847,0.350238,99881.0,99880.0,0.000172]
["bitfinex","BTCUSD",1734039410055,0.77962125,99881.0,99880.0,0.000172]
["bitfinex","BTCUSD",1734039410801,0.82702125,99881.0,99880.0,0.000172]
["bitfinex","BTCUSD",1734039411029,0.82702125,99881.0,99850.0,0.0001718]
["bitfinex","BTCUSD",1734039411030,0.350256,99872.0,99850.0,0.0001718]
["bitfinex","BTCUSD",1734039411267,0.80263925,99872.0,99850.0,0.0001718]
["bitfinex","BTCUSD",1734039411659,1.37030419,99872.0,99871.0,1e-06]
["bitfinex","BTCUSD",1734039411861,1.22030419,99872.0,99871.0,1e-06]
["bitfinex","BTCUSD",1734039412015,1.37030419,99872.0,99871.0,1e-06]
["bitfinex","BTCUSD",1734039412214,1.20125576,99872.0,99871.0,1e-06]
["bitfinex","BTCUSD",1734039412418,1.46928841,99872.0,99871.0,1e-06]
["bitfinex","BTCUSD",1734039412625,1.20125576,99872.0,99871.0,1e-06]
["bitfinex","BTCUSD",1734039412790,1.90125576,99872.0,99871.0,1e-06]
["bitfinex","BTCUSD",1734039413196,0.200296,99852.0,99850.0,0.0001718]
["bitfinex","BTCUSD",1734039413400,0.29935003,99852.0,99850.0,0.0001718]
["bitfinex","BTCUSD",1734039414521,0.09905403,99852.0,99851.0,0.00056605]
["bitfinex","BTCUSD",1734039414662,0.200282,99859.0,99851.0,0.00056605]
["bitfinex","BTCUSD",1734039414861,0.09905403,99858.0,99851.0,0.00056605]
["bitfinex","BTCUSD",1734039415435,0.0009833,99871.0,99852.0,0.01935418]
["bitfinex","BTCUSD",1734039415641,0.0009833,99871.0,99853.0,0.1241]
["bitfinex","BTCUSD",1734039415845,0.0009833,99871.0,99863.0,0.180246]
["bitfinex","BTCUSD",1734039416056,0.200243,99879.0,99861.0,0.180249]
["bitfinex","BTCUSD",1734039416267,0.29929703,99879.0,99861.0,0.180249]
["bitfinex","BTCUSD",1734039416478,0.29929703,99879.0,99863.0,0.180246]
["bitfinex","BTCUSD",1734039416680,0.09905403,99879.0,99864.0,0.03617793]
["bitfinex","BTCUSD",1734039416893,0.09905403,99879.0,99864.0,0.03745924]
["bitfinex","BTCUSD",1734039417111,0.09905403,99878.0,99864.0,0.00128131]
["bitfinex","BTCUSD",1734039417328,0.200268,99867.0,99864.0,0.00128131]
["bitfinex","BTCUSD",1734039417534,0.200268,99867.0,99853.0,0.1241]
["bitfinex","BTCUSD",1734039417535,0.20027,99865.0,99853.0,0.1241]
["bitfinex","BTCUSD",1734039417701,0.09905403,99864.0,99853.0,0.1241]
["bitfinex","BTCUSD",1734039417906,0.09905403,99864.0,99854.0,0.00127392]
["bitfinex","BTCUSD",1734039419760,0.200274,99863.0,99854.0,0.00127392]
["bitfinex","BTCUSD",1734039421133,0.200284,99859.0,99854.0,0.00127392]
["bitfinex","BTCUSD",1734039421333,0.400572,99857.0,99854.0,0.00127392]
["bitfinex","BTCUSD",1734039421561,0.09905403,99856.0,99843.0,0.0829]
["bitfinex","BTCUSD",1734039422786,0.09905403,99856.0,99840.0,0.0494716]
["bitfinex","BTCUSD",1734039422787,0.29934203,99856.0,99840.0,0.0494716]
["bitfinex","BTCUSD",1734039423076,0.29934203,99856.0,99840.0,0.0001716]
["bitfinex","BTCUSD",1734039423281,0.200292,99854.0,99840.0,0.0001716]
["bitfinex","BTCUSD",1734039423482,0.200318,99841.0,99840.0,0.0001716]
["bitfinex","BTCUSD",1734039423695,0.29937203,99841.0,99840.0,0.0001716]
["bitfinex","BTCUSD",1734039428945,0.31935945,99841.0,99840.0,0.0001716]
["bitfinex","BTCUSD",1734039429595,0.11904145,99841.0,99820.0,0.0001718]
["bitfinex","BTCUSD",1734039429805,0.200336,99832.0,99820.0,0.0001718]
["bitfinex","BTCUSD",1734039430016,0.29939003,99832.0,99820.0,0.0001718]
["bitfinex","BTCUSD",1734039430465,0.32841721,99832.0,99820.0,0.0001718]
["bitfinex","BTCUSD",1734039430675,0.29939003,99832.0,99820.0,0.0001718]
["bitfinex","BTCUSD",1734039431313,0.09905403,99832.0,99824.0,0.180316]
["bitfinex","BTCUSD",1734039431565,0.200311,99845.0,99831.0,0.0809]
["bitfinex","BTCUSD",1734039431774,0.14671923,99856.0,99841.0,0.180285]
["bitfinex","BTCUSD",1734039431775,0.01263244,99856.0,99841.0,0.180285]
["bitfinex","BTCUSD",1734039431974,0.09905403,99855.0,99845.0,0.180278]
["bitfinex","BTCUSD",1734039432187,0.09905403,99855.0,99842.0,0.01937568]
["bitfinex","BTCUSD",1734039432394,0.20031,99846.0,99831.0,0.261204]
["bitfinex","BTCUSD",1734039432616,0.01263244,99856.0,99831.0,0.261204]
["bitfinex","BTCUSD",1734039432617,0.09905403,99845.0,99843.0,0.00134718]
["bitfinex","BTCUSD",1734039432797,0.200312,99844.0,99832.0,0.00134718]
["bitfinex","BTCUSD",1734039433245,0.200314,99843.0,99832.0,0.00134718]
["bitfinex","BTCUSD",1734039433452,0.200327,99837.0,99832.0,0.00134718]
["bitfinex","BTCUSD",1734039433903,0.200327,99837.0,99831.0,0.0809]
["bitfinex","BTCUSD",1734039434331,0.200327,99837.0,99831.0,0.11162848]
["bitfinex","BTCUSD",1734039434547,0.200327,99837.0,99832.0,0.00133622]
["bitfinex","BTCUSD",1734039434968,0.200327,99837.0,99831.0,0.11162848]
["bitfinex","BTCUSD",1734039435205,0.29936803,99844.0,99833.0,0.00133622]
["bitfinex","BTCUSD",1734039435437,0.29936803,99844.0,99831.0,0.11162848]
["bitfinex","BTCUSD",1734039435643,0.29936803,99844.0,99834.0,0.00134213]
["bitfinex","BTCUSD",1734039435846,0.29936803,99844.0,99832.0,0.0520242]
["bitfinex","BTCUSD",1734039436049,0.29936803,99844.0,99835.0,0.00134213]
["bitfinex","BTCUSD",1734039436260,0.29936803,99844.0,99832.0,0.0520242]
["bitfinex","BTCUSD",1734039436481,0.200314,99843.0,99836.0,0.00134213]
["bitfinex","BTCUSD",1734039436685,0.200314,99843.0,99832.0,0.0520242]
["bitfinex","BTCUSD",1734039436906,0.200314,99843.0,99837.0,0.00134096]
["bitfinex","BTCUSD",1734039437130,0.200323,99839.0,99833.0,0.03072848]
["bitfinex","BTCUSD",1734039437343,0.200323,99839.0,99838.0,0.00134052]
["bitfinex","BTCUSD",1734039437547,0.200336,99832.0,99831.0,0.0004]
["bitfinex","BTCUSD",1734039437759,0.200324,99838.0,99831.0,0.0004]
["bitfinex","BTCUSD",1734039437984,0.200313,99844.0,99831.0,0.0004]
["bitfinex","BTCUSD",1734039438202,0.200321,99840.0,99832.0,0.01808838]
["bitfinex","BTCUSD",1734039438412,0.200321,99840.0,99832.0,0.00134091]
["bitfinex","BTCUSD",1734039438625,0.09905403,99843.0,99831.0,0.0004]
["bitfinex","BTCUSD",1734039438859,0.09905403,99843.0,99833.0,0.00134074]
["bitfinex","BTCUSD",1734039439096,0.09905403,99843.0,99831.0,0.0004]
["bitfinex","BTCUSD",1734039439308,0.200327,99837.0,99832.0,0.01808868]
["bitfinex","BTCUSD",1734039439517,0.09905403,99837.0,99832.0,0.00134074]
["bitfinex","BTCUSD",1734039439721,0.09905403,99837.0,99831.0,0.0004]
["bitfinex","BTCUSD",1734039440128,0.200328,99836.0,99831.0,0.0004]
["bitfinex","BTCUSD",1734039441472,0.400656,99836.0,99831.0,0.0004]
["bitfinex","BTCUSD",1734039442129,0.200336,99832.0,99831.0,0.0004]
["bitfinex","BTCUSD",1734039442378,0.29939003,99832.0,99831.0,0.0004]
["bitfinex","BTCUSD",1734039444360,0.32841721,99832.0,99831.0,0.0004]
["bitfinex","BTCUSD",1734039445012,0.32841721,99832.0,99830.0,2.753e-05]
["bitfinex","BTCUSD",1734039445215,0.12808121,99831.0,99830.0,2.753e-05]
["bitfinex","BTCUSD",1734039446667,0.09905403,99831.0,99830.0,2.753e-05]
["bitfinex","BTCUSD",1734039447080,0.12808121,99831.0,99830.0,2.753e-05]
["bitfinex","BTCUSD",1734039447280,0.09905403,99831.0,99830.0,2.753e-05]
["bitfinex","BTCUSD",1734039447433,0.12808121,99831.0,99830.0,2.753e-05]
["bitfinex","BTCUSD",1734039448451,0.09905403,99831.0,99830.0,2.753e-05]
["bitfinex","BTCUSD",1734039448652,0.12808121,99831.0,99830.0,2.753e-05]
["bitfinex","BTCUSD",1734039448857,0.09905403,99831.0,99830.0,2.753e-05]
["bitfinex","BTCUSD",1734039449141,0.12808121,99831.0,99830.0,2.753e-05]
["bitfinex","BTCUSD",1734039449488,0.09905403,99831.0,99830.0,2.753e-05]
["bitfinex","BTCUSD",1734039449693,0.12808121,99831.0,99830.0,2.753e-05]
["bitfinex","BTCUSD",1734039450436,0.09905403,99831.0,99830.0,2.753e-05]
["bitfinex","BTCUSD",1734039451025,0.12808121,99831.0,99830.0,2.753e-05]
["bitfinex","BTCUSD",1734039452862,0.2042774,99831.0,99830.0,2.753e-05]
["bitfinex","BTCUSD",1734039453128,0.45870693,99831.0,99830.0,2.753e-05]
["bitfinex","BTCUSD",1734039453328,0.09905403,99831.0,99830.0,2.753e-05]
["bitfinex","BTCUSD",1734039454501,0.42982321,99831.0,99830.0,2.753e-05]
["bitfinex","BTCUSD",1734039455568,0.65373055,99831.0,99830.0,2.753e-05]
["bitfinex","BTCUSD",1734039455701,0.42982321,99831.0,99830.0,2.753e-05]
["bitfinex","BTCUSD",1734039455918,0.52887724,99831.0,99830.0,2.753e-05]
["bitfinex","BTCUSD",1734039457378,0.75306532,99831.0,99830.0,2.753e-05]
["bitfinex","BTCUSD",1734039457592,0.52887724,99831.0,99830.0,2.753e-05]
["bitfinex","BTCUSD",1734039458000,0.52912482,99831.0,99830.0,2.753e-05]
["bitfinex","BTCUSD",1734039458537,0.52912482,99831.0,99820.0,0.0001718]
["bitfinex","BTCUSD",1734039458672,0.37966874,99821.0,99820.0,0.00033795]
["bitfinex","BTCUSD",1734039458863,0.85456721,99821.0,99820.0,0.00033795]
["bitfinex","BTCUSD",1734039459066,0.80972521,99821.0,99820.0,0.00033795]
["bitfinex","BTCUSD",1734039459272,1.00456721,99821.0,99820.0,0.00033795]
["bitfinex","BTCUSD",1734039459527,0.86282879,99821.0,99820.0,0.00033795]
["bitfinex","BTCUSD",1734039459720,0.96188282,99821.0,99820.0,0.00033795]
["bitfinex","BTCUSD",1734039460125,0.200398,99801.0,99800.0,0.0001718]
["bitfinex","BTCUSD",1734039460297,0.29945203,99801.0,99800.0,0.0001718]
["bitfinex","BTCUSD",1734039461403,0.09905403,99801.0,99800.0,0.0001718]
["bitfinex","BTCUSD",1734039461616,0.13443868,99815.0,99800.0,0.0001718]
["bitfinex","BTCUSD",1734039461617,0.08962578,99818.0,99801.0,0.076]
["bitfinex","BTCUSD",1734039461825,0.09905403,99817.0,99805.0,0.180349]
["bitfinex","BTCUSD",1734039462034,0.09905403,99817.0,99806.0,0.00125502]
["bitfinex","BTCUSD",1734039462486,0.09905403,99817.0,99804.0,0.180353]
["bitfinex","BTCUSD",1734039462692,0.09905403,99817.0,99803.0,0.0464]
["bitfinex","BTCUSD",1734039462693,0.0009925,99820.0,99814.0,0.180334]
["bitfinex","BTCUSD",1734039462911,0.0009925,99820.0,99815.0,0.0256334]
["bitfinex","BTCUSD",1734039463097,0.0001655,99821.0,99815.0,0.02688842]
["bitfinex","BTCUSD",1734039463762,0.0001655,99821.0,99820.0,8.61e-05]
["bitfinex","BTCUSD",1734039464422,0.0001655,99821.0,99820.0,0.00134112]
["bitfinex","BTCUSD",1734039465249,0.09921953,99821.0,99820.0,8.61e-05]
["bitfinex","BTCUSD",1734039465459,0.13660688,99821.0,99820.0,8.61e-05]
["bitfinex","BTCUSD",1734039465662,0.09921953,99821.0,99820.0,8.61e-05]
["bitfinex","BTCUSD",1734039468899,0.1189399,99821.0,99820.0,8.61e-05]
["bitfinex","BTCUSD",1734039471290,0.0001655,99821.0,99820.0,8.61e-05]
["bitfinex","BTCUSD",1734039471896,0.0001655,99821.0,99820.0,0.00128315]
["bitfinex","BTCUSD",1734039472106,0.2005235,99821.0,99820.0,8.61e-05]
["bitfinex","BTCUSD",1734039472326,0.2005235,99821.0,99820.0,0.00128315]
["bitfinex","BTCUSD",1734039472544,0.0001655,99821.0,99820.0,0.01296442]
["bitfinex","BTCUSD",1734039472759,0.0001655,99821.0,99820.0,0.19328842]
["bitfinex","BTCUSD",1734039472964,0.0001655,99821.0,99820.0,0.19548502]
["bitfinex","BTCUSD",1734039473812,0.0001655,99821.0,99820.0,0.35559985]
["bitfinex","BTCUSD",1734039474021,0.0001655,99821.0,99820.0,0.68305215]
["bitfinex","BTCUSD",1734039474687,0.0001722,99840.0,99839.0,0.18029]
["bitfinex","BTCUSD",1734039474903,0.0001722,99840.0,99839.0,0.198319]
["bitfinex","BTCUSD",1734039475112,0.09922623,99840.0,99820.0,0.0002516]
["bitfinex","BTCUSD",1734039475334,0.200355,99823.0,99820.0,0.0002516]
["bitfinex","BTCUSD",1734039475557,0.200358,99821.0,99820.0,0.0002516]
["bitfinex","BTCUSD",1734039475815,0.29941203,99821.0,99820.0,0.0002516]
["bitfinex","BTCUSD",1734039476037,0.7808286,99821.0,99820.0,0.0002516]
["bitfinex","BTCUSD",1734039476252,0.200378,99811.0,99810.0,8.61e-05]
["bitfinex","BTCUSD",1734039476466,0.38920145,99811.0,99810.0,8.61e-05]
["bitfinex","BTCUSD",1734039476671,0.43408616,99811.0,99810.0,8.61e-05]
["bitfinex","BTCUSD",1734039477518,0.29943203,99811.0,99810.0,8.61e-05]
["bitfinex","BTCUSD",1734039480787,0.08976625,99820.0,99810.0,8.61e-05]
["bitfinex","BTCUSD",1734039480984,0.200362,99819.0,99810.0,8.61e-05]
["bitfinex","BTCUSD",1734039481223,0.200362,99819.0,99811.0,0.01804301]
["bitfinex","BTCUSD",1734039481425,0.09905403,99820.0,99811.0,0.01804301]
["bitfinex","BTCUSD",1734039482237,0.200362,99819.0,99811.0,0.01804301]
["bitfinex","BTCUSD",1734039482389,0.09905403,99820.0,99811.0,0.01804301]
["bitfinex","BTCUSD",1734039482591,0.200362,99819.0,99811.0,0.01804301]
["bitfinex","BTCUSD",1734039482809,0.200362,99819.0,99812.0,0.01984731]
["bitfinex","BTCUSD",1734039483634,0.09905403,99820.0,99812.0,0.20018531]
["bitfinex","BTCUSD",1734039483930,0.29941503,99820.0,99812.0,0.01984731]
["bitfinex","BTCUSD",1734039484385,0.29941503,99820.0,99811.0,0.01804301]
["bitfinex","BTCUSD",1734039484529,0.200372,99814.0,99810.0,8.61e-05]
["bitfinex","BTCUSD",1734039484795,0.200376,99812.0,99810.0,8.61e-05]
["bitfinex","BTCUSD",1734039485703,0.09905403,99811.0,99810.0,8.61e-05]
["bitfinex","BTCUSD",1734039486173,0.18882028,99811.0,99810.0,8.61e-05]
["bitfinex","BTCUSD",1734039486394,0.2337034,99811.0,99810.0,8.61e-05]
["bitfinex","BTCUSD",1734039486862,0.09905403,99811.0,99810.0,8.61e-05]
["bitfinex","BTCUSD",1734039488432,0.43072316,99811.0,99810.0,8.61e-05]
["bitfinex","BTCUSD",1734039488705,0.09905403,99811.0,99810.0,8.61e-05]
["bitfinex","BTCUSD",1734039488926,0.4307072,99811.0,99810.0,8.61e-05]
["bitfinex","BTCUSD",1734039489385,0.09905403,99811.0,99810.0,8.61e-05]
["bitfinex","BTCUSD",1734039489651,0.61035976,99811.0,99810.0,8.61e-05]
["bitfinex","BTCUSD",1734039489894,0.61035975,99811.0,99810.0,8.61e-05]
["bitfinex","BTCUSD",1734039490151,0.43068893,99811.0,99810.0,8.61e-05]
["bitfinex","BTCUSD",1734039490646,0.61035975,99811.0,99810.0,8.61e-05]
["bitfinex","BTCUSD",1734039491365,0.61035022,99811.0,99810.0,8.61e-05]
["bitfinex","BTCUSD",1734039492106,0.43067716,99811.0,99810.0,8.61e-05]
["bitfinex","BTCUSD",1734039492528,0.61029005,99811.0,99810.0,8.61e-05]
["bitfinex","BTCUSD",1734039492768,0.65526848,99811.0,99810.0,8.61e-05]
["bitfinex","BTCUSD",1734039493388,0.43067716,99811.0,99810.0,8.61e-05]
["bitfinex","BTCUSD",1734039493560,0.65526848,99811.0,99810.0,8.61e-05]
["bitfinex","BTCUSD",1734039494588,0.43067716,99811.0,99810.0,8.61e-05]
["bitfinex","BTCUSD",1734039495845,0.43026741,99811.0,99810.0,8.61e-05]
["bitfinex","BTCUSD",1734039499117,0.09905403,99811.0,99810.0,8.61e-05]
["bitfinex","BTCUSD",1734039499651,0.27836212,99811.0,99810.0,8.61e-05]
["bitfinex","BTCUSD",1734039499857,0.1887135,99811.0,99810.0,8.61e-05]
["bitfinex","BTCUSD",1734039500066,0.09905403,99811.0,99810.0,8.61e-05]
["bitfinex","BTCUSD",1734039500297,0.09905403,99811.0,99810.0,0.01812931]
["bitfinex","BTCUSD",1734039501751,0.09905403,99811.0,99810.0,8.61e-05]
["bitfinex","BTCUSD",1734039512363,0.18883397,99811.0,99810.0,8.61e-05]
["bitfinex","BTCUSD",1734039512773,0.44036853,99811.0,99810.0,8.61e-05]
["bitfinex","BTCUSD",1734039513405,0.46042272,99811.0,99810.0,8.61e-05]
["bitfinex","BTCUSD",1734039514424,0.12893664,99811.0,99810.0,8.61e-05]
["bitfinex","BTCUSD",1734039514649,0.21872335,99811.0,99810.0,8.61e-05]
["bitfinex","BTCUSD",1734039515096,0.12893664,99811.0,99810.0,8.61e-05]
["bitfinex","BTCUSD",1734039515332,0.21872096,99811.0,99810.0,8.61e-05]
["bitfinex","BTCUSD",1734039515535,0.30853843,99811.0,99810.0,8.61e-05]
["bitfinex","BTCUSD",1734039515742,0.63997587,99811.0,99810.0,8.61e-05]
["bitfinex","BTCUSD",1734039515951,0.46037408,99811.0,99810.0,8.61e-05]
["bitfinex","BTCUSD",1734039516190,0.30850267,99811.0,99810.0,8.61e-05]
["bitfinex","BTCUSD",1734039516408,0.73899414,99811.0,99810.0,8.61e-05]
["bitfinex","BTCUSD",1734039516621,0.63994011,99811.0,99810.0,8.61e-05]
["bitfinex","BTCUSD",1734039518181,0.63994011,99811.0,99800.0,0.0001718]
["bitfinex","BTCUSD",1734039518182,0.350398,99801.0,99800.0,0.0001718]
["bitfinex","BTCUSD",1734039518425,0.78088947,99801.0,99800.0,0.0001718]
["bitfinex","BTCUSD",1734039518852,0.432138,99781.0,99743.0,0.0149195]
["bitfinex","BTCUSD",1734039519081,0.200457,99772.0,99743.0,0.1953825]
["bitfinex","BTCUSD",1734039519296,0.81044195,99772.0,99743.0,0.0149195]
["bitfinex","BTCUSD",1734039519510,0.81037967,99772.0,99743.0,0.0149195]
["bitfinex","BTCUSD",1734039519734,0.81037967,99772.0,99743.0,0.3758455]
["bitfinex","BTCUSD",1734039519971,0.81037967,99772.0,99743.0,0.1953825]
["bitfinex","BTCUSD",1734039520202,0.85523748,99772.0,99743.0,0.1953825]
["bitfinex","BTCUSD",1734039520411,0.63069494,99772.0,99771.0,0.00095429]
["bitfinex","BTCUSD",1734039520644,0.81012133,99772.0,99771.0,0.00095429]
["bitfinex","BTCUSD",1734039521501,0.63069494,99772.0,99771.0,0.00095429]
["bitfinex","BTCUSD",1734039522341,0.81004365,99772.0,99771.0,0.00095429]
["bitfinex","BTCUSD",1734039522544,0.87941083,99772.0,99771.0,0.00095429]
["bitfinex","BTCUSD",1734039522749,1.06880976,99772.0,99771.0,0.00095429]
["bitfinex","BTCUSD",1734039522952,1.11374426,99772.0,99771.0,0.00095429]
["bitfinex","BTCUSD",1734039523164,1.11352418,99772.0,99771.0,0.00095429]
["bitfinex","BTCUSD",1734039523374,1.11351042,99772.0,99771.0,0.00095429]
["bitfinex","BTCUSD",1734039523584,1.06861091,99772.0,99771.0,0.00095429]
["bitfinex","BTCUSD",1734039524468,0.5791001,99772.0,99771.0,0.00095429]
["bitfinex","BTCUSD",1734039525315,0.71340199,99772.0,99771.0,0.00095429]
["bitfinex","BTCUSD",1734039525521,0.5791001,99772.0,99771.0,0.00095429]
["bitfinex","BTCUSD",1734039526173,0.200497,99752.0,99743.0,0.0149195]
["bitfinex","BTCUSD",1734039526387,0.200497,99752.0,99751.0,0.00056609]
["bitfinex","BTCUSD",1734039526388,0.29955103,99752.0,99751.0,0.00056609]
["bitfinex","BTCUSD",1734039528096,0.09905403,99752.0,99751.0,0.00056609]
["bitfinex","BTCUSD",1734039529340,0.11899465,99752.0,99751.0,0.00056609]
["bitfinex","BTCUSD",1734039532766,0.1719822,99752.0,99751.0,0.00056609]
["bitfinex","BTCUSD",1734039533327,0.11899465,99752.0,99751.0,0.00056609]
["bitfinex","BTCUSD",1734039535284,0.09905403,99752.0,99751.0,0.00056609]
["bitfinex","BTCUSD",1734039549019,0.20048,99761.0,99751.0,0.00056609]
["bitfinex","BTCUSD",1734039549247,0.09905403,99760.0,99752.0,0.1288]
["bitfinex","BTCUSD",1734039549694,0.200491,99755.0,99752.0,0.1288]
["bitfinex","BTCUSD",1734039549923,0.09905403,99754.0,99752.0,0.1288]
["bitfinex","BTCUSD",1734039550814,0.200495,99753.0,99752.0,0.1288]
["bitfinex","BTCUSD",1734039551016,0.200495,99753.0,99751.0,0.00056609]
["bitfinex","BTCUSD",1734039551443,0.09905403,99752.0,99751.0,0.00056609]
["bitfinex","BTCUSD",1734039551663,0.14905813,99752.0,99751.0,0.00056609]
["bitfinex","BTCUSD",1734039551903,0.09905403,99752.0,99751.0,0.00056609]
["bitfinex","BTCUSD",1734039552987,0.13020035,99752.0,99751.0,0.00056609]
["bitfinex","BTCUSD",1734039553434,0.13020035,99752.0,99743.0,0.0149195]
["bitfinex","BTCUSD",1734039553435,0.200513,99744.0,99743.0,0.0149195]
["bitfinex","BTCUSD",1734039553646,0.29956703,99744.0,99743.0,0.0149195]
["bitfinex","BTCUSD",1734039559000,0.00016594,99752.0,99744.0,0.1269]
["bitfinex","BTCUSD",1734039559205,0.00016594,99752.0,99745.0,0.015193]
["bitfinex","BTCUSD",1734039559427,0.00016594,99752.0,99745.0,0.01419055]
["bitfinex","BTCUSD",1734039559428,0.09921997,99752.0,99745.0,0.01419055]
["bitfinex","BTCUSD",1734039559591,0.09921997,99752.0,99746.0,0.200509]
["bitfinex","BTCUSD",1734039560017,0.09921997,99752.0,99750.0,0.2005]
["bitfinex","BTCUSD",1734039560018,0.00016594,99752.0,99750.0,0.2005]
["bitfinex","BTCUSD",1734039560189,0.00016594,99752.0,99751.0,0.13401]
["bitfinex","BTCUSD",1734039560391,0.00016594,99752.0,99751.0,0.18321]
["bitfinex","BTCUSD",1734039560593,0.00016594,99752.0,99751.0,0.1842123]
["bitfinex","BTCUSD",1734039560818,0.00016594,99752.0,99751.0,0.18321]
["bitfinex","BTCUSD",1734039561613,0.00016594,99752.0,99751.0,0.05531233]
["bitfinex","BTCUSD",1734039561812,0.00016594,99752.0,99751.0,0.47736636]
["bitfinex","BTCUSD",1734039562024,0.00016594,99752.0,99751.0,0.47636403]
["bitfinex","BTCUSD",1734039562426,0.00016594,99752.0,99751.0,0.32636403]
["bitfinex","BTCUSD",1734039563077,0.00016594,99752.0,99751.0,0.47636403]
["bitfinex","BTCUSD",1734039563497,0.00016594,99752.0,99751.0,0.48659581]
["bitfinex","BTCUSD",1734039564273,0.00016594,99752.0,99751.0,0.63659581]
["bitfinex","BTCUSD",1734039564517,0.0009959,99783.0,99771.0,0.15]
["bitfinex","BTCUSD",1734039564732,0.00016619,99783.0,99781.0,0.15]
["bitfinex","BTCUSD",1734039564950,0.00016619,99783.0,99782.0,0.47583792]
["bitfinex","BTCUSD",1734039565170,0.00016619,99783.0,99782.0,0.474836]
["bitfinex","BTCUSD",1734039565388,0.00016619,99783.0,99782.0,0.1244]
["bitfinex","BTCUSD",1734039565599,0.200436,99782.0,99773.0,0.245854]
["bitfinex","BTCUSD",1734039565813,0.200436,99782.0,99763.0,0.01008121]
["bitfinex","BTCUSD",1734039565814,0.09905403,99781.0,99763.0,0.279473]
["bitfinex","BTCUSD",1734039566067,0.09905403,99781.0,99764.0,0.02844268]
["bitfinex","BTCUSD",1734039566282,0.29949303,99781.0,99763.0,0.079]
["bitfinex","BTCUSD",1734039566490,0.29949303,99781.0,99765.0,0.200471]
["bitfinex","BTCUSD",1734039566703,0.29949303,99781.0,99769.0,0.200462]
["bitfinex","BTCUSD",1734039567532,0.000172,99770.0,99769.0,0.200462]
["bitfinex","BTCUSD",1734039567748,0.200633,99770.0,99759.0,0.200483]
["bitfinex","BTCUSD",1734039568620,0.200633,99770.0,99760.0,0.0400969]
["bitfinex","BTCUSD",1734039569658,0.000172,99770.0,99761.0,0.200479]
["bitfinex","BTCUSD",1734039570149,0.000172,99770.0,99760.0,0.0400969]
["bitfinex","BTCUSD",1734039570379,0.000172,99770.0,99761.0,0.200479]
["bitfinex","BTCUSD",1734039570816,0.01973048,99778.0,99759.0,0.200483]
["bitfinex","BTCUSD",1734039571051,0.200458,99772.0,99759.0,0.200483]
["bitfinex","BTCUSD",1734039571280,0.09905403,99771.0,99760.0,0.200481]
["bitfinex","BTCUSD",1734039572129,0.200461,99770.0,99759.0,0.200483]
["bitfinex","BTCUSD",1734039572336,0.09905403,99771.0,99761.0,0.200479]
["bitfinex","BTCUSD",1734039572768,0.09905403,99771.0,99760.0,0.0400972]
["bitfinex","BTCUSD",1734039573814,0.09905403,99771.0,99761.0,0.200479]
["bitfinex","BTCUSD",1734039574873,0.09905403,99771.0,99765.0,0.20047]
["bitfinex","BTCUSD",1734039575084,0.09905403,99771.0,99762.0,0.200477]
["bitfinex","BTCUSD",1734039575296,0.09905403,99771.0,99763.0,0.02405742]
["bitfinex","BTCUSD",1734039575703,0.200451,99775.0,99763.0,0.02405742]
["bitfinex","BTCUSD",1734039575926,0.29950503,99775.0,99764.0,0.200473]
["bitfinex","BTCUSD",1734039577225,0.09905403,99775.0,99764.0,0.200473]
["bitfinex","BTCUSD",1734039577854,0.09905403,99775.0,99764.0,0.400946]
["bitfinex","BTCUSD",1734039578064,0.09905403,99775.0,99765.0,0.01859806]
["bitfinex","BTCUSD",1734039580059,0.000172,99780.0,99766.0,0.07630229]
["bitfinex","BTCUSD",1734039580297,0.000172,99780.0,99779.0,0.200442]
["bitfinex","BTCUSD",1734039580494,0.000172,99780.0,99779.0,0.275742]
["bitfinex","BTCUSD",1734039580707,0.000172,99780.0,99779.0,0.68679662]
["bitfinex","BTCUSD",1734039581378,0.000172,99780.0,99779.0,0.69670358]
["bitfinex","BTCUSD",1734039582213,0.000172,99780.0,99769.0,0.0757]
["bitfinex","BTCUSD",1734039582420,0.11531411,99780.0,99758.0,0.0757]
["bitfinex","BTCUSD",1734039582643,0.20045,99776.0,99764.0,0.200472]
["bitfinex","BTCUSD",1734039583457,0.200444,99778.0,99768.0,0.200464]
["bitfinex","BTCUSD",1734039583657,0.200444,99778.0,99764.0,0.200472]
["bitfinex","BTCUSD",1734039583923,0.11629591,99780.0,99758.0,0.200484]
["bitfinex","BTCUSD",1734039584095,0.200456,99773.0,99758.0,0.200484]
["bitfinex","BTCUSD",1734039584307,0.11514211,99770.0,99758.0,0.200484]
["bitfinex","BTCUSD",1734039584773,0.200463,99769.0,99758.0,0.200484]
["bitfinex","BTCUSD",1734039585133,0.11514211,99770.0,99758.0,0.200484]
["bitfinex","BTCUSD",1734039585355,0.11514211,99770.0,99759.0,0.0447874]
["bitfinex","BTCUSD",1734039585553,0.20046,99771.0,99759.0,0.0447874]
["bitfinex","BTCUSD",1734039585770,0.20046,99771.0,99760.0,0.200481]
["bitfinex","BTCUSD",1734039585970,0.200454,99774.0,99760.0,0.400962]
["bitfinex","BTCUSD",1734039586804,0.17935403,99779.0,99760.0,0.400962]
["bitfinex","BTCUSD",1734039587006,0.17935403,99779.0,99762.0,0.200477]
["bitfinex","BTCUSD",1734039588469,0.200454,99774.0,99762.0,0.200477]
["bitfinex","BTCUSD",1734039589795,0.194494,99774.0,99762.0,0.200477]
["bitfinex","BTCUSD",1734039590575,0.200449,99776.0,99762.0,0.200477]
["bitfinex","BTCUSD",1734039590770,0.09905403,99775.0,99762.0,0.200477]
["bitfinex","BTCUSD",1734039591055,0.09905403,99775.0,99763.0,0.04389233]
["bitfinex","BTCUSD",1734039591464,0.200453,99774.0,99763.0,0.04389233]
["bitfinex","BTCUSD",1734039596718,0.200461,99770.0,99763.0,0.04389233]
["bitfinex","BTCUSD",1734039597289,0.0011538,99780.0,99763.0,0.04389233]
["bitfinex","BTCUSD",1734039597496,0.0011538,99780.0,99770.0,0.20046]
["bitfinex","BTCUSD",1734039597676,0.0011538,99780.0,99765.0,0.0010022]
["bitfinex","BTCUSD",1734039597883,0.200442,99779.0,99769.0,0.200462]
["bitfinex","BTCUSD",1734039599707,0.000172,99780.0,99769.0,0.200462]
["bitfinex","BTCUSD",1734039599994,0.200442,99779.0,99769.0,0.200462]
["bitfinex","BTCUSD",1734039600172,0.200442,99779.0,99771.0,0.200459]
["bitfinex","BTCUSD",1734039600377,0.000172,99780.0,99771.0,0.200459]
["bitfinex","BTCUSD",1734039600632,0.000172,99780.0,99778.0,0.248343]
["bitfinex","BTCUSD",1734039600750,0.000172,99780.0,99760.0,0.11522811]
["bitfinex","BTCUSD",1734039600751,0.09905403,99779.0,99760.0,8.6e-05]
["bitfinex","BTCUSD",1734039600953,0.200476,99763.0,99760.0,8.6e-05]
["bitfinex","BTCUSD",1734039601172,0.11514211,99770.0,99760.0,0.0201439]
["bitfinex","BTCUSD",1734039601404,0.200465,99768.0,99760.0,0.0201439]
["bitfinex","BTCUSD",1734039601830,0.200462,99770.0,99760.0,0.0201439]
["bitfinex","BTCUSD",1734039602880,0.200463,99769.0,99760.0,0.0201439]
["bitfinex","BTCUSD",1734039603485,0.20046,99771.0,99761.0,0.200479]
["bitfinex","BTCUSD",1734039603701,0.40092,99771.0,99762.0,0.04211079]
["bitfinex","BTCUSD",1734039604458,0.200444,99778.0,99762.0,0.04211079]
["bitfinex","BTCUSD",1734039604661,0.09905403,99777.0,99762.0,0.04211079]
["bitfinex","BTCUSD",1734039604863,0.200462,99770.0,99762.0,0.04211079]
["bitfinex","BTCUSD",1734039605655,0.200461,99770.0,99762.0,0.04211079]
["bitfinex","BTCUSD",1734039606033,0.20046,99771.0,99763.0,0.04064189]
["bitfinex","BTCUSD",1734039608678,0.200458,99772.0,99763.0,0.04064189]
["bitfinex","BTCUSD",1734039609274,0.200443,99779.0,99763.0,0.04064189]
["bitfinex","BTCUSD",1734039609275,0.200464,99769.0,99763.0,0.04064189]
["bitfinex","BTCUSD",1734039609479,0.12652698,99780.0,99760.0,8.6e-05]
["bitfinex","BTCUSD",1734039609715,0.200468,99767.0,99760.0,8.6e-05]
["bitfinex","BTCUSD",1734039610743,0.200461,99770.0,99760.0,8.6e-05]
["bitfinex","BTCUSD",1734039611991,0.09905403,99779.0,99760.0,8.6e-05]
["bitfinex","BTCUSD",1734039611992,0.200455,99773.0,99761.0,0.200479]
["bitfinex","BTCUSD",1734039612200,0.200455,99773.0,99762.0,0.0401048]
["bitfinex","BTCUSD",1734039612403,0.200457,99772.0,99762.0,0.0401048]
["bitfinex","BTCUSD",1734039614306,0.200457,99772.0,99762.0,0.2405798]
["bitfinex","BTCUSD",1734039614515,0.200457,99772.0,99762.0,0.0401048]
["bitfinex","BTCUSD",1734039614933,0.200457,99772.0,99762.0,0.2405808]
["bitfinex","BTCUSD",1734039615171,0.200457,99772.0,99763.0,0.04264788]
["bitfinex","BTCUSD",1734039615381,0.200447,99777.0,99764.0,0.200473]
["bitfinex","BTCUSD",1734039617904,0.200447,99777.0,99763.0,0.04264788]
["bitfinex","BTCUSD",1734039617905,0.200454,99774.0,99763.0,0.04264788]
["bitfinex","BTCUSD",1734039618343,0.200454,99774.0,99764.0,0.200473]
["bitfinex","BTCUSD",1734039619424,0.11630401,99780.0,99764.0,0.200473]
["bitfinex","BTCUSD",1734039619634,0.200447,99777.0,99765.0,0.0401048]
["bitfinex","BTCUSD",1734039619835,0.200454,99774.0,99765.0,0.0401048]
["bitfinex","BTCUSD",1734039621085,0.200447,99777.0,99765.0,0.0401048]
["bitfinex","BTCUSD",1734039623355,0.0011619,99780.0,99765.0,0.0401048]
["bitfinex","BTCUSD",1734039623576,0.0011619,99780.0,99769.0,0.0492]
["bitfinex","BTCUSD",1734039623791,0.0011619,99780.0,99779.0,0.200442]
["bitfinex","BTCUSD",1734039624017,0.0011619,99780.0,99779.0,0.275542]
["bitfinex","BTCUSD",1734039624224,0.000172,99780.0,99779.0,0.275542]
["bitfinex","BTCUSD",1734039624673,0.000172,99780.0,99771.0,0.200459]
["bitfinex","BTCUSD",1734039624878,0.000172,99780.0,99772.0,0.0525223]
["bitfinex","BTCUSD",1734039625086,0.000172,99780.0,99777.0,0.200446]
["bitfinex","BTCUSD",1734039625746,0.000172,99780.0,99777.0,0.400892]
["bitfinex","BTCUSD",1734039627654,0.500172,99780.0,99777.0,0.200446]
["bitfinex","BTCUSD",1734039628737,0.500172,99780.0,99771.0,0.200459]
["bitfinex","BTCUSD",1734039628948,0.583072,99780.0,99766.0,0.400936]
["bitfinex","BTCUSD",1734039629157,0.783514,99780.0,99766.0,0.200468]
["bitfinex","BTCUSD",1734039629376,0.583072,99780.0,99758.0,0.0811]
["bitfinex","BTCUSD",1734039629593,0.500172,99780.0,99772.0,0.200455]
["bitfinex","BTCUSD",1734039629807,0.500172,99780.0,99769.0,0.200462]
["bitfinex","BTCUSD",1734039631992,0.500172,99780.0,99770.0,0.00205546]
["bitfinex","BTCUSD",1734039632205,0.500172,99780.0,99769.0,0.200462]
["bitfinex","BTCUSD",1734039633331,0.500172,99780.0,99770.0,0.0400929]
["bitfinex","BTCUSD",1734039633712,0.500172,99780.0,99771.0,0.00205546]
["bitfinex","BTCUSD",1734039634116,0.500172,99780.0,99772.0,0.200457]
["bitfinex","BTCUSD",1734039634700,0.500172,99780.0,99774.0,0.200453]
["bitfinex","BTCUSD",1734039634973,0.500172,99780.0,99772.0,0.200457]
["bitfinex","BTCUSD",1734039635197,0.500172,99780.0,99776.0,0.200447]
["bitfinex","BTCUSD",1734039635398,0.500172,99780.0,99776.0,0.400895]
["bitfinex","BTCUSD",1734039635598,0.500172,99780.0,99777.0,0.00191498]
["bitfinex","BTCUSD",1734039635798,0.500172,99780.0,99778.0,0.200444]
["bitfinex","BTCUSD",1734039636208,0.500172,99780.0,99779.0,0.00191498]
["bitfinex","BTCUSD",1734039636408,0.500172,99780.0,99779.0,0.16720788]
["bitfinex","BTCUSD",1734039636642,0.500172,99780.0,99779.0,0.16821004]
["bitfinex","BTCUSD",1734039636857,0.500172,99780.0,99779.0,0.31720788]
["bitfinex","BTCUSD",1734039638895,0.500172,99780.0,99779.0,0.00191498]
["bitfinex","BTCUSD",1734039639311,0.500172,99780.0,99766.0,0.200467]
["bitfinex","BTCUSD",1734039639312,0.500172,99780.0,99771.0,0.200458]
["bitfinex","BTCUSD",1734039639550,0.500172,99780.0,99756.0,0.0779]
["bitfinex","BTCUSD",1734039639551,0.500172,99780.0,99761.0,0.200479]
["bitfinex","BTCUSD",1734039639719,0.500172,99780.0,99772.0,0.00197974]
["bitfinex","BTCUSD",1734039639931,0.200442,99779.0,99765.0,0.20047]
["bitfinex","BTCUSD",1734039640138,0.200442,99779.0,99766.0,0.0401035]
["bitfinex","BTCUSD",1734039640558,0.200442,99779.0,99767.0,0.00197974]
["bitfinex","BTCUSD",1734039640956,0.200444,99778.0,99767.0,0.00197974]
["bitfinex","BTCUSD",1734039642860,0.199944,99778.0,99767.0,0.00197974]
["bitfinex","BTCUSD",1734039643269,0.200453,99774.0,99767.0,0.00197974]
["bitfinex","BTCUSD",1734039643600,0.200453,99774.0,99768.0,0.02425622]
["bitfinex","BTCUSD",1734039644264,0.200453,99774.0,99769.0,0.00215972]
["bitfinex","BTCUSD",1734039644466,0.200453,99774.0,99768.0,0.02425622]
["bitfinex","BTCUSD",1734039644686,0.200453,99774.0,99770.0,0.00215972]
["bitfinex","BTCUSD",1734039644860,0.200453,99774.0,99768.0,0.02425622]
["bitfinex","BTCUSD",1734039645069,0.200453,99774.0,99771.0,0.00215972]
["bitfinex","BTCUSD",1734039645272,0.200453,99774.0,99769.0,0.02247292]
["bitfinex","BTCUSD",1734039645470,0.200453,99774.0,99772.0,0.00215972]
["bitfinex","BTCUSD",1734039645713,0.200453,99774.0,99769.0,0.02247292]
["bitfinex","BTCUSD",1734039646115,0.200453,99774.0,99770.0,0.00215972]
["bitfinex","BTCUSD",1734039646462,0.200453,99774.0,99769.0,0.02247292]
["bitfinex","BTCUSD",1734039646657,0.200453,99774.0,99771.0,0.00215972]
["bitfinex","BTCUSD",1734039646870,0.200453,99774.0,99760.0,0.200566]
["bitfinex","BTCUSD",1734039647071,0.200453,99774.0,99772.0,0.00215972]
["bitfinex","BTCUSD",1734039647283,0.200453,99774.0,99760.0,0.200566]
["bitfinex","BTCUSD",1734039647493,0.200453,99774.0,99773.0,0.00215972]
["bitfinex","BTCUSD",1734039647854,0.60031222,99780.0,99760.0,0.200566]
["bitfinex","BTCUSD",1734039648064,0.60031222,99780.0,99761.0,0.0448353]
["bitfinex","BTCUSD",1734039648065,0.11514211,99770.0,99761.0,0.0448353]
["bitfinex","BTCUSD",1734039648276,0.200475,99763.0,99760.0,8.6e-05]
["bitfinex","BTCUSD",1734039649376,0.40095,99763.0,99760.0,8.6e-05]
["bitfinex","BTCUSD",1734039650443,0.4110437,99763.0,99760.0,8.6e-05]
["bitfinex","BTCUSD",1734039651110,0.200479,99761.0,99760.0,8.6e-05]
["bitfinex","BTCUSD",1734039653935,0.08998474,99767.0,99760.0,8.6e-05]
["bitfinex","BTCUSD",1734039654157,0.200476,99763.0,99760.0,8.6e-05]
["bitfinex","BTCUSD",1734039655546,0.400952,99763.0,99760.0,8.6e-05]
["bitfinex","BTCUSD",1734039658867,0.400952,99763.0,99750.0,6.1e-07]
["bitfinex","BTCUSD",1734039658868,0.200486,99758.0,99750.0,6.1e-07]
["bitfinex","BTCUSD",1734039659068,0.200486,99758.0,99751.0,0.02005086]
["bitfinex","BTCUSD",1734039659459,0.200476,99763.0,99751.0,0.02005086]
["bitfinex","BTCUSD",1734039659712,0.200465,99768.0,99760.0,8.6e-05]
["bitfinex","BTCUSD",1734039659860,0.21419614,99770.0,99760.0,8.6e-05]
["bitfinex","BTCUSD",1734039659861,0.200479,99761.0,99760.0,8.6e-05]
["bitfinex","BTCUSD",1734039663039,0.29953303,99761.0,99760.0,8.6e-05]
["bitfinex","BTCUSD",1734039663292,0.38043303,99761.0,99760.0,8.6e-05]
["bitfinex","BTCUSD",1734039663489,0.42563303,99761.0,99760.0,8.6e-05]
["bitfinex","BTCUSD",1734039663698,0.4356003,99761.0,99760.0,8.6e-05]
["bitfinex","BTCUSD",1734039664315,0.51268928,99761.0,99760.0,8.6e-05]
["bitfinex","BTCUSD",1734039664486,0.4356003,99761.0,99760.0,8.6e-05]
["bitfinex","BTCUSD",1734039672256,0.173,99760.0,99750.0,6.1e-07]
["bitfinex","BTCUSD",1734039672466,0.275999,99751.0,99750.0,6.1e-07]
["bitfinex","BTCUSD",1734039672688,0.37505303,99751.0,99750.0,6.1e-07]
["bitfinex","BTCUSD",1734039673934,0.3752029,99751.0,99750.0,6.1e-07]
["bitfinex","BTCUSD",1734039674574,0.00014987,99751.0,99750.0,6.1e-07]
["bitfinex","BTCUSD",1734039675821,0.00014987,99751.0,99750.0,0.08160061]
["bitfinex","BTCUSD",1734039676002,0.00014987,99751.0,99750.0,0.09125262]
["bitfinex","BTCUSD",1734039676240,0.00014987,99751.0,99750.0,0.09327691]
["bitfinex","BTCUSD",1734039677182,0.00014987,99751.0,99750.0,0.0020249]
["bitfinex","BTCUSD",1734039677383,0.00014987,99751.0,99750.0,6.1e-07]
["bitfinex","BTCUSD",1734039677585,0.20064887,99751.0,99750.0,6.1e-07]
["bitfinex","BTCUSD",1734039677993,0.00014987,99751.0,99750.0,6.1e-07]
["bitfinex","BTCUSD",1734039678204,0.20064887,99751.0,99750.0,6.1e-07]
["bitfinex","BTCUSD",1734039678599,0.00014987,99751.0,99750.0,6.1e-07]
["bitfinex","BTCUSD",1734039679028,0.20064887,99751.0,99750.0,6.1e-07]
["bitfinex","BTCUSD",1734039679445,0.00014987,99751.0,99750.0,0.00965262]
["bitfinex","BTCUSD",1734039680362,0.00014987,99751.0,99750.0,6.1e-07]
["bitfinex","BTCUSD",1734039681836,0.00014987,99751.0,99750.0,0.00202792]
["bitfinex","BTCUSD",1734039682040,0.00014987,99751.0,99750.0,6.1e-07]
["bitfinex","BTCUSD",1734039682296,0.20064887,99751.0,99750.0,0.00202792]
["bitfinex","BTCUSD",1734039682492,0.20064887,99751.0,99750.0,6.1e-07]
["bitfinex","BTCUSD",1734039682695,0.00014987,99751.0,99750.0,6.1e-07]
["bitfinex","BTCUSD",1734039683114,0.20064887,99751.0,99750.0,6.1e-07]
["bitfinex","BTCUSD",1734039685897,0.00014987,99751.0,99750.0,6.1e-07]
["bitfinex","BTCUSD",1734039686210,0.20064887,99751.0,99750.0,6.1e-07]
["bitfinex","BTCUSD",1734039689995,0.00014987,99751.0,99750.0,6.1e-07]
["bitfinex","BTCUSD",1734039690202,0.00014987,99751.0,99750.0,0.08120061]
["bitfinex","BTCUSD",1734039690408,0.00014987,99751.0,99750.0,0.09091286]
["bitfinex","BTCUSD",1734039690657,0.00014987,99751.0,99750.0,0.09294017]
["bitfinex","BTCUSD",1734039690868,0.00014987,99751.0,99750.0,0.29344117]
["bitfinex","BTCUSD",1734039691072,0.00014987,99751.0,99750.0,0.34264117]
["bitfinex","BTCUSD",1734039691272,0.00014987,99751.0,99750.0,0.5916952]
["bitfinex","BTCUSD",1734039691682,0.00014987,99751.0,99750.0,0.7416952]
["bitfinex","BTCUSD",1734039691894,0.00014987,99751.0,99750.0,0.75177028]
["bitfinex","BTCUSD",1734039692492,0.00014987,99751.0,99750.0,0.88658823]
["bitfinex","BTCUSD",1734039692706,0.00014987,99751.0,99750.0,0.77207008]
["bitfinex","BTCUSD",1734039693635,0.00014987,99751.0,99750.0,0.60177028]
["bitfinex","BTCUSD",1734039693812,0.00014987,99751.0,99750.0,0.50271625]
["bitfinex","BTCUSD",1734039695702,0.5,99765.0,99751.0,0.15]
["bitfinex","BTCUSD",1734039695703,0.43032186,99765.0,99751.0,0.15]
["bitfinex","BTCUSD",1734039695901,0.43032186,99765.0,99762.0,0.200475]
["bitfinex","BTCUSD",1734039695902,0.43041621,99765.0,99762.0,0.200475]
["bitfinex","BTCUSD",1734039696537,0.43041621,99765.0,99764.0,0.200473]
["bitfinex","BTCUSD",1734039696900,0.43041621,99765.0,99764.0,0.2024991]
["bitfinex","BTCUSD",1734039697725,0.43041621,99765.0,99764.0,0.2781991]
["bitfinex","BTCUSD",1734039698137,0.43041621,99765.0,99764.0,0.4281991]
["bitfinex","BTCUSD",1734039698352,0.43041621,99765.0,99764.0,0.471018]
["bitfinex","BTCUSD",1734039698770,0.43041621,99765.0,99764.0,0.61927203]
["bitfinex","BTCUSD",1734039702520,0.43041621,99765.0,99764.0,0.62923834]
["bitfinex","BTCUSD",1734039705385,0.45341621,99765.0,99764.0,0.2024991]
["bitfinex","BTCUSD",1734039712873,0.45341621,99765.0,99764.0,0.0020261]
["bitfinex","BTCUSD",1734039713285,0.45341621,99765.0,99750.0,6.1e-07]
["bitfinex","BTCUSD",1734039713286,0.200484,99759.0,99750.0,6.1e-07]
["bitfinex","BTCUSD",1734039713487,0.200483,99759.0,99750.0,6.1e-07]
["bitfinex","BTCUSD",1734039713721,0.023,99757.0,99751.0,0.00169739]
["bitfinex","BTCUSD",1734039714705,0.023,99757.0,99751.0,0.02191809]
["bitfinex","BTCUSD",1734039715319,0.023,99755.0,99751.0,0.00169739]
["bitfinex","BTCUSD",1734039715516,0.023,99755.0,99750.0,6.1e-07]
["bitfinex","BTCUSD",1734039715517,0.023,99753.0,99750.0,6.1e-07]
["bitfinex","BTCUSD",1734039715717,0.00949999,99752.0,99750.0,6.1e-07]
["bitfinex","BTCUSD",1734039716136,0.023,99751.0,99750.0,6.1e-07]
["bitfinex","BTCUSD",1734039720822,0.023,99754.0,99750.0,6.1e-07]
["bitfinex","BTCUSD",1734039721041,0.09905403,99754.0,99750.0,6.1e-07]
["bitfinex","BTCUSD",1734039721253,0.200495,99753.0,99750.0,6.1e-07]
["bitfinex","BTCUSD",1734039723451,0.023,99752.0,99750.0,6.1e-07]
["bitfinex","BTCUSD",1734039723818,0.023,99753.0,99750.0,6.1e-07]
["bitfinex","BTCUSD",1734039724225,0.023,99757.0,99751.0,0.00169739]
["bitfinex","BTCUSD",1734039724435,0.12205403,99757.0,99751.0,0.00169739]
["bitfinex","BTCUSD",1734039724996,0.023,99755.0,99751.0,0.00169739]
["bitfinex","BTCUSD",1734039725855,0.200489,99756.0,99751.0,0.00169739]
["bitfinex","BTCUSD",1734039725856,0.15348899,99756.0,99751.0,0.00169739]
["bitfinex","BTCUSD",1734039726675,0.15348899,99756.0,99750.0,6.1e-07]
["bitfinex","BTCUSD",1734039726831,0.09905403,99757.0,99751.0,0.02005116]
["bitfinex","BTCUSD",1734039727035,0.09905403,99757.0,99752.0,0.00169739]
["bitfinex","BTCUSD",1734039727230,0.200489,99756.0,99752.0,0.00169739]
["bitfinex","BTCUSD",1734039728135,0.023,99756.0,99752.0,0.00169739]
["bitfinex","BTCUSD",1734039730519,0.023,99760.0,99753.0,0.400989]
["bitfinex","BTCUSD",1734039730730,0.01034052,99761.0,99759.0,0.200481]
["bitfinex","BTCUSD",1734039730968,0.01034052,99761.0,99755.0,0.200491]
["bitfinex","BTCUSD",1734039731168,0.11629801,99770.0,99755.0,0.400982]
["bitfinex","BTCUSD",1734039731371,0.11629801,99770.0,99750.0,6.1e-07]
["bitfinex","BTCUSD",1734039731372,0.200465,99768.0,99756.0,0.001708]
["bitfinex","BTCUSD",1734039731585,0.200465,99768.0,99754.0,0.200491]
["bitfinex","BTCUSD",1734039731808,0.200465,99768.0,99756.0,0.200489]
["bitfinex","BTCUSD",1734039732020,0.023,99764.0,99756.0,0.200489]
["bitfinex","BTCUSD",1734039732237,0.023,99764.0,99755.0,0.04009906]
["bitfinex","BTCUSD",1734039732238,0.023,99764.0,99758.0,0.200485]
["bitfinex","BTCUSD",1734039732902,0.023,99764.0,99759.0,0.001708]
["bitfinex","BTCUSD",1734039733344,0.0755,99761.0,99759.0,0.001708]
["bitfinex","BTCUSD",1734039733548,0.0755,99761.0,99750.0,6.1e-07]
["bitfinex","BTCUSD",1734039733743,0.200483,99759.0,99750.0,0.02154402]
["bitfinex","BTCUSD",1734039733920,0.023,99758.0,99750.0,0.02154402]
["bitfinex","BTCUSD",1734039734117,0.200489,99756.0,99751.0,0.00163488]
["bitfinex","BTCUSD",1734039734320,0.09905403,99757.0,99750.0,0.02154402]
["bitfinex","BTCUSD",1734039734321,0.023,99753.0,99750.0,0.02154402]
["bitfinex","BTCUSD",1734039735512,0.023,99753.0,99750.0,6.1e-07]
["bitfinex","BTCUSD",1734039735813,0.15349699,99752.0,99750.0,6.1e-07]
["bitfinex","BTCUSD",1734039737875,0.023,99751.0,99750.0,6.1e-07]
["bitfinex","BTCUSD",1734039740835,0.200495,99753.0,99750.0,6.1e-07]
["bitfinex","BTCUSD",1734039742506,0.200497,99752.0,99750.0,6.1e-07]
["bitfinex","BTCUSD",1734039742712,0.09905403,99751.0,99750.0,6.1e-07]
["bitfinex","BTCUSD",1734039742881,0.12205403,99751.0,99750.0,6.1e-07]
["bitfinex","BTCUSD",1734039743284,0.20465403,99751.0,99750.0,6.1e-07]
["bitfinex","BTCUSD",1734039746637,0.21499722,99751.0,99750.0,6.1e-07]
["bitfinex","BTCUSD",1734039755460,0.13239722,99751.0,99750.0,6.1e-07]
["bitfinex","BTCUSD",1734039757712,0.22214213,99751.0,99750.0,6.1e-07]
["bitfinex","BTCUSD",1734039758147,0.21179894,99751.0,99750.0,6.1e-07]
["bitfinex","BTCUSD",1734039758537,0.12205403,99751.0,99750.0,6.1e-07]
["bitfinex","BTCUSD",1734039761974,0.25671527,99751.0,99750.0,6.1e-07]
["bitfinex","BTCUSD",1734039762405,0.12205403,99751.0,99750.0,6.1e-07]
["bitfinex","BTCUSD",1734039764187,0.21184407,99751.0,99750.0,6.1e-07]
["bitfinex","BTCUSD",1734039765602,0.21184089,99751.0,99750.0,6.1e-07]
["bitfinex","BTCUSD",1734039766193,0.12205403,99751.0,99750.0,6.1e-07]
["bitfinex","BTCUSD",1734039766569,0.21184089,99751.0,99750.0,6.1e-07]
["bitfinex","BTCUSD",1734039768027,0.21183776,99751.0,99750.0,6.1e-07]
["bitfinex","BTCUSD",1734039768730,0.25673432,99751.0,99750.0,6.1e-07]
["bitfinex","BTCUSD",1734039768936,0.25673478,99751.0,99750.0,6.1e-07]
["bitfinex","BTCUSD",1734039769093,0.12205403,99751.0,99750.0,6.1e-07]
["bitfinex","BTCUSD",1734039769293,0.25673478,99751.0,99750.0,6.1e-07]
["bitfinex","BTCUSD",1734039769909,0.25672801,99751.0,99750.0,6.1e-07]
["bitfinex","BTCUSD",1734039770307,0.4534654,99751.0,99750.0,6.1e-07]
["bitfinex","BTCUSD",1734039770541,0.25673103,99751.0,99750.0,6.1e-07]
["bitfinex","BTCUSD",1734039770725,0.12205403,99751.0,99750.0,6.1e-07]
["bitfinex","BTCUSD",1734039770920,0.45347207,99751.0,99750.0,6.1e-07]
["bitfinex","BTCUSD",1734039771150,0.12205403,99751.0,99750.0,6.1e-07]
["bitfinex","BTCUSD",1734039771543,0.25672824,99751.0,99750.0,6.1e-07]
["bitfinex","BTCUSD",1734039771985,0.12205403,99751.0,99750.0,6.1e-07]
["bitfinex","BTCUSD",1734039773036,0.25665354,99751.0,99750.0,6.1e-07]
["bitfinex","BTCUSD",1734039773243,0.12205403,99751.0,99750.0,6.1e-07]
["bitfinex","BTCUSD",1734039773708,0.26699005,99751.0,99750.0,6.1e-07]
["bitfinex","BTCUSD",1734039774192,0.13239054,99751.0,99750.0,6.1e-07]
["bitfinex","BTCUSD",1734039774413,0.26699005,99751.0,99750.0,6.1e-07]
["bitfinex","BTCUSD",1734039774831,0.13239054,99751.0,99750.0,6.1e-07]
["bitfinex","BTCUSD",1734039775166,0.22211494,99751.0,99750.0,6.1e-07]
["bitfinex","BTCUSD",1734039776643,0.26699005,99751.0,99750.0,6.1e-07]
["bitfinex","BTCUSD",1734039776883,0.13239054,99751.0,99750.0,6.1e-07]
["bitfinex","BTCUSD",1734039777038,0.200513,99744.0,99743.0,0.0149195]
["bitfinex","BTCUSD",1734039777247,0.32256703,99744.0,99743.0,0.0149195]
["bitfinex","BTCUSD",1734039780741,0.41225711,99744.0,99743.0,0.0149195]
["bitfinex","BTCUSD",1734039781136,0.32256703,99744.0,99743.0,0.0149195]
["bitfinex","BTCUSD",1734039781338,0.45710216,99744.0,99743.0,0.0149195]
["bitfinex","BTCUSD",1734039781594,0.32256703,99744.0,99743.0,0.0149195]
["bitfinex","BTCUSD",1734039782031,0.200515,99743.0,99731.0,0.0004]
["bitfinex","BTCUSD",1734039782232,0.5977578,99741.0,99731.0,0.0004]
["bitfinex","BTCUSD",1734039782442,0.200537,99732.0,99731.0,0.0004]
["bitfinex","BTCUSD",1734039782637,0.54021154,99732.0,99731.0,0.0004]
["bitfinex","BTCUSD",1734039782853,0.96100383,99732.0,99731.0,0.0004]
["bitfinex","BTCUSD",1734039783262,0.73676575,99732.0,99731.0,0.0004]
["bitfinex","BTCUSD",1734039783807,0.73682109,99732.0,99731.0,0.0004]
["bitfinex","BTCUSD",1734039784425,0.200555,99723.0,99722.0,0.000361]
["bitfinex","BTCUSD",1734039784630,0.40520903,99723.0,99722.0,0.000361]
["bitfinex","BTCUSD",1734039784853,0.06613775,99732.0,99722.0,0.000361]
["bitfinex","BTCUSD",1734039784854,0.08959955,99726.0,99722.0,0.000361]
["bitfinex","BTCUSD",1734039785019,0.200541,99730.0,99723.0,0.0201014]
["bitfinex","BTCUSD",1734039785249,0.195541,99730.0,99723.0,0.0201014]
["bitfinex","BTCUSD",1734039785453,0.396083,99730.0,99723.0,0.0201014]
["bitfinex","BTCUSD",1734039785672,0.20055,99726.0,99723.0,0.0201014]
["bitfinex","BTCUSD",1734039785843,0.20055,99726.0,99722.0,0.000361]
["bitfinex","BTCUSD",1734039786246,0.09910937,99732.0,99722.0,0.000361]
["bitfinex","BTCUSD",1734039786247,0.200551,99725.0,99722.0,0.000361]
["bitfinex","BTCUSD",1734039786617,0.401102,99725.0,99722.0,0.000361]
["bitfinex","BTCUSD",1734039786808,0.200555,99723.0,99722.0,0.000361]
["bitfinex","BTCUSD",1734039787008,0.32260903,99723.0,99722.0,0.000361]
["bitfinex","BTCUSD",1734039788323,0.29960903,99723.0,99722.0,0.000361]
["bitfinex","BTCUSD",1734039788530,0.38920858,99723.0,99722.0,0.000361]
["bitfinex","BTCUSD",1734039788860,0.29960903,99723.0,99722.0,0.000361]
["bitfinex","BTCUSD",1734039793229,0.29960903,99723.0,99706.0,0.1208]
["bitfinex","BTCUSD",1734039793230,0.401126,99719.0,99706.0,0.1208]
["bitfinex","BTCUSD",1734039793434,0.200563,99719.0,99712.0,0.0321877]
["bitfinex","BTCUSD",1734039794133,0.200574,99714.0,99712.0,0.0321877]
["bitfinex","BTCUSD",1734039794449,0.200574,99714.0,99706.0,0.1208]
["bitfinex","BTCUSD",1734039794646,0.200574,99714.0,99713.0,0.00154028]
["bitfinex","BTCUSD",1734039794844,0.200574,99714.0,99706.0,0.1208]
["bitfinex","BTCUSD",1734039795037,0.200574,99714.0,99713.0,0.00154028]
["bitfinex","BTCUSD",1734039795259,0.200574,99714.0,99706.0,0.1208]
["bitfinex","BTCUSD",1734039795655,0.200574,99714.0,99712.0,0.00154028]
["bitfinex","BTCUSD",1734039795874,0.200574,99714.0,99706.0,0.1208]
["bitfinex","BTCUSD",1734039796221,0.200574,99714.0,99712.0,0.00154028]
["bitfinex","BTCUSD",1734039796331,0.200574,99714.0,99706.0,0.1208]
["bitfinex","BTCUSD",1734039796332,0.200563,99719.0,99706.0,0.1208]
["bitfinex","BTCUSD",1734039796532,0.200563,99719.0,99712.0,0.00154028]
["bitfinex","BTCUSD",1734039796740,0.200563,99719.0,99706.0,0.1208]
["bitfinex","BTCUSD",1734039796979,0.200572,99715.0,99712.0,0.00154028]
["bitfinex","BTCUSD",1734039797181,0.200572,99715.0,99706.0,0.1208]
["bitfinex","BTCUSD",1734039797377,0.200563,99719.0,99713.0,0.00154028]
["bitfinex","BTCUSD",1734039797594,0.200563,99719.0,99708.0,0.200583]
["bitfinex","BTCUSD",1734039797796,0.200563,99719.0,99714.0,0.00154028]
["bitfinex","BTCUSD",1734039797997,0.200563,99719.0,99708.0,0.200583]
["bitfinex","BTCUSD",1734039798210,0.200563,99719.0,99715.0,0.00154028]
["bitfinex","BTCUSD",1734039798415,0.200563,99719.0,99706.0,0.1208]
["bitfinex","BTCUSD",1734039798656,0.200563,99719.0,99716.0,0.00155414]
["bitfinex","BTCUSD",1734039798871,0.200563,99719.0,99706.0,0.1208]
["bitfinex","BTCUSD",1734039799270,0.200563,99719.0,99712.0,0.00155414]
["bitfinex","BTCUSD",1734039799677,0.200563,99719.0,99706.0,0.1208]
["bitfinex","BTCUSD",1734039799904,0.200563,99719.0,99709.0,0.200583]
["bitfinex","BTCUSD",1734039800093,0.200563,99719.0,99712.0,0.00155414]
["bitfinex","BTCUSD",1734039800311,0.42987425,99720.0,99718.0,0.200564]
["bitfinex","BTCUSD",1734039800515,0.42987425,99720.0,99719.0,0.1257]
["bitfinex","BTCUSD",1734039800948,0.42987425,99720.0,99719.0,0.07965414]
["bitfinex","BTCUSD",1734039801963,0.42987425,99720.0,99719.0,0.12755414]
["bitfinex","BTCUSD",1734039802634,0.42987425,99720.0,99719.0,0.07965414]
["bitfinex","BTCUSD",1734039806060,0.42987425,99720.0,99719.0,0.13006451]
["bitfinex","BTCUSD",1734039807721,0.42987425,99720.0,99719.0,0.07965414]
["bitfinex","BTCUSD",1734039810058,0.42987425,99720.0,99719.0,0.00155414]
["bitfinex","BTCUSD",1734039810260,0.52892828,99720.0,99711.0,0.0004]
["bitfinex","BTCUSD",1734039810458,0.52892828,99720.0,99719.0,0.00157852]
["bitfinex","BTCUSD",1734039810612,0.52892828,99720.0,99711.0,0.0004]
["bitfinex","BTCUSD",1734039810792,0.200563,99719.0,99711.0,0.0004]
["bitfinex","BTCUSD",1734039811986,0.401126,99719.0,99711.0,0.0004]
["bitfinex","BTCUSD",1734039812275,0.023,99718.0,99711.0,0.0004]
["bitfinex","BTCUSD",1734039812446,0.023,99716.0,99711.0,0.0004]
["bitfinex","BTCUSD",1734039813544,0.200571,99715.0,99711.0,0.0004]
["bitfinex","BTCUSD",1734039813756,0.023,99716.0,99711.0,0.0004]
["bitfinex","BTCUSD",1734039814262,0.023,99719.0,99711.0,0.0281875]
["bitfinex","BTCUSD",1734039814851,0.023,99717.0,99711.0,0.0281875]
["bitfinex","BTCUSD",1734039815139,0.023,99717.0,99711.0,0.0004]
["bitfinex","BTCUSD",1734039816049,0.42987425,99720.0,99711.0,0.0004]
["bitfinex","BTCUSD",1734039816253,0.42987425,99720.0,99713.0,0.1305]
["bitfinex","BTCUSD",1734039816460,0.42987425,99720.0,99719.0,0.283263]
["bitfinex","BTCUSD",1734039816661,0.42987425,99720.0,99719.0,0.3163693]
["bitfinex","BTCUSD",1734039820182,0.42987425,99720.0,99719.0,0.4663693]
["bitfinex","BTCUSD",1734039820386,0.43004625,99720.0,99719.0,0.4663693]
["bitfinex","BTCUSD",1734039822594,0.43004625,99720.0,99719.0,0.47653756]
["bitfinex","BTCUSD",1734039823594,0.43004625,99720.0,99719.0,0.47810836]
["bitfinex","BTCUSD",1734039828789,0.43004625,99720.0,99719.0,0.2021338]
["bitfinex","BTCUSD",1734039830388,0.43004625,99720.0,99719.0,0.0015708]
["bitfinex","BTCUSD",1734039830615,0.43004625,99720.0,99711.0,0.0004]
["bitfinex","BTCUSD",1734039830832,0.43004625,99720.0,99719.0,0.0017017]
["bitfinex","BTCUSD",1734039831064,0.43004625,99720.0,99711.0,0.0004]
["bitfinex","BTCUSD",1734039831065,0.200572,99715.0,99711.0,0.0004]
["bitfinex","BTCUSD",1734039831328,0.401144,99715.0,99711.0,0.0004]
["bitfinex","BTCUSD",1734039832244,0.023,99714.0,99711.0,0.0004]
["bitfinex","BTCUSD",1734039833189,0.200575,99713.0,99711.0,0.0004]
["bitfinex","BTCUSD",1734039833432,0.0463,99717.0,99711.0,0.0004]
["bitfinex","BTCUSD",1734039833433,0.023,99719.0,99712.0,0.200577]
["bitfinex","BTCUSD",1734039833781,0.023,99719.0,99713.0,0.0401647]
["bitfinex","BTCUSD",1734039833937,0.200565,99718.0,99713.0,0.0401647]
["bitfinex","BTCUSD",1734039834161,0.200565,99718.0,99714.0,0.00171772]
["bitfinex","BTCUSD",1734039834816,0.023,99719.0,99714.0,0.00171772]
["bitfinex","BTCUSD",1734039835454,0.63060725,99720.0,99714.0,0.00171772]
["bitfinex","BTCUSD",1734039835455,0.43004625,99720.0,99714.0,0.00171772]
["bitfinex","BTCUSD",1734039835653,0.43004625,99720.0,99715.0,0.03185454]
["bitfinex","BTCUSD",1734039836054,0.43004625,99720.0,99716.0,0.00171772]
["bitfinex","BTCUSD",1734039836273,0.43004625,99720.0,99715.0,0.03185454]
["bitfinex","BTCUSD",1734039836481,0.43004625,99720.0,99717.0,0.00171772]
["bitfinex","BTCUSD",1734039836636,0.43004625,99720.0,99715.0,0.03185454]
["bitfinex","BTCUSD",1734039836841,0.43004625,99720.0,99718.0,0.00171772]
["bitfinex","BTCUSD",1734039837003,0.43004625,99720.0,99716.0,0.04334885]
["bitfinex","BTCUSD",1734039837209,0.43004625,99720.0,99719.0,0.00171772]
["bitfinex","BTCUSD",1734039837427,0.43004625,99720.0,99716.0,0.04334885]
["bitfinex","BTCUSD",1734039837683,0.43004625,99720.0,99719.0,0.00171772]
["bitfinex","BTCUSD",1734039837809,0.43004625,99720.0,99716.0,0.04334885]
["bitfinex","BTCUSD",1734039838014,0.43004625,99720.0,99719.0,0.00171772]
["bitfinex","BTCUSD",1734039838200,0.43004625,99720.0,99711.0,0.200977]
["bitfinex","BTCUSD",1734039838404,0.43004625,99720.0,99719.0,0.00171772]
["bitfinex","BTCUSD",1734039838650,0.43004625,99720.0,99717.0,0.0816]
["bitfinex","BTCUSD",1734039838873,0.43004625,99720.0,99719.0,0.00171772]
["bitfinex","BTCUSD",1734039839074,0.43004625,99720.0,99711.0,0.200977]
["bitfinex","BTCUSD",1734039839424,0.43004625,99720.0,99719.0,0.00171772]
["bitfinex","BTCUSD",1734039839613,0.43004625,99720.0,99713.0,0.200575]
["bitfinex","BTCUSD",1734039840163,0.023,99719.0,99713.0,0.200575]
["bitfinex","BTCUSD",1734039840367,0.023,99719.0,99714.0,0.00171772]
["bitfinex","BTCUSD",1734039840801,0.023,99719.0,99715.0,0.200571]
["bitfinex","BTCUSD",1734039840959,0.023,99719.0,99716.0,0.0513216]
["bitfinex","BTCUSD",1734039841319,0.023,99719.0,99717.0,0.00171772]
["bitfinex","BTCUSD",1734039841529,0.43004625,99720.0,99718.0,0.200565]
["bitfinex","BTCUSD",1734039842044,0.43004625,99720.0,99719.0,0.2268]
["bitfinex","BTCUSD",1734039842280,0.43004625,99720.0,99719.0,0.22851772]
["bitfinex","BTCUSD",1734039842552,0.43004625,99720.0,99719.0,0.2599488]
["bitfinex","BTCUSD",1734039843132,0.43004625,99720.0,99719.0,0.2702235]
["bitfinex","BTCUSD",1734039847920,0.43004625,99720.0,99719.0,0.36927753]
["bitfinex","BTCUSD",1734039849001,0.23665373,99720.0,99719.0,0.68464645]
["bitfinex","BTCUSD",1734039849234,0.1073004,99720.0,99719.0,0.68464645]
["bitfinex","BTCUSD",1734039849842,0.10540065,99720.0,99719.0,0.86439198]
["bitfinex","BTCUSD",1734039850047,0.10540065,99720.0,99719.0,0.68464645]
["bitfinex","BTCUSD",1734039850222,0.06528865,99720.0,99719.0,0.86438327]
["bitfinex","BTCUSD",1734039850509,0.00103654,99732.0,99731.0,0.772839]
["bitfinex","BTCUSD",1734039850721,0.00103654,99732.0,99731.0,0.87189303]
["bitfinex","BTCUSD",1734039850929,0.01488799,99787.0,99750.0,0.200501]
["bitfinex","BTCUSD",1734039851128,0.01488799,99787.0,99778.0,0.200444]
["bitfinex","BTCUSD",1734039851129,7.22e-05,99780.0,99778.0,0.200444]
["bitfinex","BTCUSD",1734039851770,7.22e-05,99780.0,99779.0,0.00168784]
["bitfinex","BTCUSD",1734039852453,7.22e-05,99780.0,99774.0,0.200451]
["bitfinex","BTCUSD",1734039852650,7.22e-05,99780.0,99779.0,0.00168784]
["bitfinex","BTCUSD",1734039852983,7.22e-05,99780.0,99772.0,0.200456]
["bitfinex","BTCUSD",1734039853392,7.22e-05,99780.0,99773.0,0.00168784]
["bitfinex","BTCUSD",1734039853594,7.22e-05,99780.0,99774.0,0.200453]
["bitfinex","BTCUSD",1734039854218,7.22e-05,99780.0,99776.0,0.200449]
["bitfinex","BTCUSD",1734039854619,7.22e-05,99780.0,99777.0,0.00167045]
["bitfinex","BTCUSD",1734039854957,7.22e-05,99780.0,99778.0,0.200444]
["bitfinex","BTCUSD",1734039855681,7.22e-05,99780.0,99779.0,0.00167045]
["bitfinex","BTCUSD",1734039857633,7.22e-05,99780.0,99776.0,0.200449]
["bitfinex","BTCUSD",1734039857957,7.22e-05,99780.0,99779.0,0.00167045]
["bitfinex","BTCUSD",1734039858157,7.22e-05,99780.0,99776.0,0.200449]
["bitfinex","BTCUSD",1734039858392,7.22e-05,99780.0,99779.0,0.00167045]
["bitfinex","BTCUSD",1734039858575,7.22e-05,99780.0,99776.0,0.200449]
["bitfinex","BTCUSD",1734039858784,7.22e-05,99780.0,99779.0,0.00167045]
["bitfinex","BTCUSD",1734039858921,7.22e-05,99780.0,99776.0,0.200449]
["bitfinex","BTCUSD",1734039859133,7.22e-05,99780.0,99779.0,0.00167045]
["bitfinex","BTCUSD",1734039859341,0.0230722,99780.0,99759.0,0.0757]
["bitfinex","BTCUSD",1734039859538,0.13883712,99780.0,99779.0,0.00167045]
["bitfinex","BTCUSD",1734039859744,0.0230722,99780.0,99766.0,0.200467]
["bitfinex","BTCUSD",1734039859952,0.200442,99779.0,99759.0,0.0855163]
["bitfinex","BTCUSD",1734039860157,0.200454,99774.0,99768.0,0.00167045]
["bitfinex","BTCUSD",1734039860341,0.023,99773.0,99768.0,0.00167045]
["bitfinex","BTCUSD",1734039860545,0.023,99773.0,99757.0,0.200486]
["bitfinex","BTCUSD",1734039860919,0.20046,99771.0,99758.0,0.00167045]
["bitfinex","BTCUSD",1734039861049,0.275547,99777.0,99758.0,0.00167045]
["bitfinex","BTCUSD",1734039861050,0.23781895,99770.0,99758.0,0.00167045]
["bitfinex","BTCUSD",1734039861256,0.12205403,99770.0,99754.0,0.200492]
["bitfinex","BTCUSD",1734039861651,0.12205403,99770.0,99759.0,0.0016648]
["bitfinex","BTCUSD",1734039861652,0.200467,99767.0,99759.0,0.0016648]
["bitfinex","BTCUSD",1734039861874,0.023,99764.0,99754.0,0.400984]
["bitfinex","BTCUSD",1734039862086,7.22e-05,99780.0,99760.0,0.0016648]
["bitfinex","BTCUSD",1734039862222,7.22e-05,99780.0,99755.0,0.17865644]
["bitfinex","BTCUSD",1734039862223,7.22e-05,99780.0,99771.0,0.200457]
["bitfinex","BTCUSD",1734039862825,7.22e-05,99780.0,99772.0,0.0016648]
["bitfinex","BTCUSD",1734039863025,0.2005132,99780.0,99772.0,0.0016648]
["bitfinex","BTCUSD",1734039863399,0.023,99779.0,99768.0,0.200464]
["bitfinex","BTCUSD",1734039863600,7.22e-05,99780.0,99773.0,0.0016648]
["bitfinex","BTCUSD",1734039863717,7.22e-05,99780.0,99772.0,0.200456]
["bitfinex","BTCUSD",1734039863922,7.22e-05,99780.0,99774.0,0.0016648]
["bitfinex","BTCUSD",1734039864139,7.22e-05,99780.0,99772.0,0.200456]
["bitfinex","BTCUSD",1734039864339,7.22e-05,99780.0,99775.0,0.0016648]
["bitfinex","BTCUSD",1734039864599,7.22e-05,99780.0,99772.0,0.200456]
["bitfinex","BTCUSD",1734039864756,7.22e-05,99780.0,99776.0,0.0016648]
["bitfinex","BTCUSD",1734039864956,7.22e-05,99780.0,99772.0,0.200456]
["bitfinex","BTCUSD",1734039865544,7.22e-05,99780.0,99776.0,0.200448]
["bitfinex","BTCUSD",1734039866156,7.22e-05,99780.0,99777.0,0.0016648]
["bitfinex","BTCUSD",1734039866976,7.22e-05,99780.0,99778.0,0.200444]
["bitfinex","BTCUSD",1734039867498,7.22e-05,99780.0,99779.0,0.0016648]
["bitfinex","BTCUSD",1734039868751,7.22e-05,99780.0,99776.0,0.200448]
["bitfinex","BTCUSD",1734039869368,7.22e-05,99780.0,99777.0,0.0016648]
["bitfinex","BTCUSD",1734039869563,7.22e-05,99780.0,99778.0,0.200444]
["bitfinex","BTCUSD",1734039870154,7.22e-05,99780.0,99779.0,0.0016648]
["bitfinex","BTCUSD",1734039870853,7.22e-05,99780.0,99772.0,0.200455]
["bitfinex","BTCUSD",1734039871056,7.22e-05,99780.0,99779.0,0.0016648]
["bitfinex","BTCUSD",1734039871261,7.22e-05,99780.0,99776.0,0.200448]
["bitfinex","BTCUSD",1734039871462,7.22e-05,99780.0,99779.0,0.00165731]
["bitfinex","BTCUSD",1734039871667,7.22e-05,99780.0,99776.0,0.200448]
["bitfinex","BTCUSD",1734039871901,7.22e-05,99780.0,99779.0,0.00165731]
["bitfinex","BTCUSD",1734039872091,7.22e-05,99780.0,99772.0,0.200455]
["bitfinex","BTCUSD",1734039872296,7.22e-05,99780.0,99779.0,0.00165731]
["bitfinex","BTCUSD",1734039872507,7.22e-05,99780.0,99772.0,0.400911]
["bitfinex","BTCUSD",1734039872721,7.22e-05,99780.0,99779.0,0.00165731]
["bitfinex","BTCUSD",1734039872927,7.22e-05,99780.0,99773.0,0.200455]
["bitfinex","BTCUSD",1734039873165,7.22e-05,99780.0,99779.0,0.00165731]
["bitfinex","BTCUSD",1734039873377,7.22e-05,99780.0,99773.0,0.200455]
["bitfinex","BTCUSD",1734039873574,7.22e-05,99780.0,99779.0,0.00165731]
["bitfinex","BTCUSD",1734039873715,7.22e-05,99780.0,99773.0,0.200455]
["bitfinex","BTCUSD",1734039873924,7.22e-05,99780.0,99779.0,0.00165731]
["bitfinex","BTCUSD",1734039874128,7.22e-05,99780.0,99773.0,0.200455]
["bitfinex","BTCUSD",1734039874350,7.22e-05,99780.0,99779.0,0.00165731]
["bitfinex","BTCUSD",1734039874549,7.22e-05,99780.0,99773.0,0.200455]
["bitfinex","BTCUSD",1734039874753,7.22e-05,99780.0,99779.0,0.00165731]
["bitfinex","BTCUSD",1734039874976,7.22e-05,99780.0,99773.0,0.200455]
["bitfinex","BTCUSD",1734039875179,7.22e-05,99780.0,99779.0,0.00165731]
["bitfinex","BTCUSD",1734039875346,7.22e-05,99780.0,99773.0,0.200455]
["bitfinex","BTCUSD",1734039875554,7.22e-05,99780.0,99779.0,0.00165731]
["bitfinex","BTCUSD",1734039875793,7.22e-05,99780.0,99773.0,0.200455]
["bitfinex","BTCUSD",1734039876008,7.22e-05,99780.0,99779.0,0.00165731]
["bitfinex","BTCUSD",1734039876214,7.22e-05,99780.0,99773.0,0.200455]
["bitfinex","BTCUSD",1734039876411,7.22e-05,99780.0,99779.0,0.00165731]
["bitfinex","BTCUSD",1734039876651,7.22e-05,99780.0,99773.0,0.200455]
["bitfinex","BTCUSD",1734039876791,7.22e-05,99780.0,99779.0,0.00165731]
["bitfinex","BTCUSD",1734039877199,7.22e-05,99780.0,99773.0,0.200455]
["bitfinex","BTCUSD",1734039877400,7.22e-05,99780.0,99779.0,0.00165731]
["bitfinex","BTCUSD",1734039877904,7.22e-05,99780.0,99774.0,0.200453]
["bitfinex","BTCUSD",1734039878149,7.22e-05,99780.0,99779.0,0.20209931]
["bitfinex","BTCUSD",1734039878346,7.22e-05,99780.0,99779.0,0.281942]
["bitfinex","BTCUSD",1734039878623,7.22e-05,99780.0,99779.0,0.2835903]
["bitfinex","BTCUSD",1734039881650,7.22e-05,99780.0,99779.0,0.54267335]
["bitfinex","BTCUSD",1734039882418,7.22e-05,99780.0,99779.0,0.69267335]
["bitfinex","BTCUSD",1734039882563,7.22e-05,99780.0,99779.0,0.69139135]
["bitfinex","BTCUSD",1734039884160,7.22e-05,99780.0,99779.0,0.73789135]
["bitfinex","BTCUSD",1734039884359,7.22e-05,99780.0,99779.0,0.88789135]
["bitfinex","BTCUSD",1734039886764,2e-07,99780.0,99779.0,0.88789135]
["bitfinex","BTCUSD",1734039886964,0.023272,99818.0,99817.0,0.200366]
["bitfinex","BTCUSD",1734039887194,0.046272,99818.0,99817.0,0.200366]
["bitfinex","BTCUSD",1734039887410,0.046272,99818.0,99817.0,0.2020078]
["bitfinex","BTCUSD",1734039888171,0.04682577,99818.0,99817.0,0.2020078]
["bitfinex","BTCUSD",1734039888331,0.04682577,99818.0,99817.0,0.0016418]
["bitfinex","BTCUSD",1734039888756,0.023,99817.0,99815.0,0.20037]
["bitfinex","BTCUSD",1734039895270,0.023,99817.0,99809.0,0.200381]
["bitfinex","BTCUSD",1734039895469,0.30437,99815.0,99793.0,0.200414]
["bitfinex","BTCUSD",1734039895727,0.104,99802.0,99788.0,0.200423]
["bitfinex","BTCUSD",1734039896080,0.104,99802.0,99785.0,0.20043]
["bitfinex","BTCUSD",1734039896081,0.023,99798.0,99785.0,0.20043]
["bitfinex","BTCUSD",1734039896284,0.023,99798.0,99771.0,0.0751]
["bitfinex","BTCUSD",1734039896510,0.023,99798.0,99781.0,0.200438]
["bitfinex","BTCUSD",1734039896698,0.023,99796.0,99781.0,0.200437]
["bitfinex","BTCUSD",1734039897360,0.023,99796.0,99778.0,0.200444]
["bitfinex","BTCUSD",1734039897361,0.023,99794.0,99778.0,0.200444]
["bitfinex","BTCUSD",1734039897565,0.20042,99791.0,99771.0,0.08524259]
["bitfinex","BTCUSD",1734039897851,0.023,99790.0,99776.0,0.200447]
["bitfinex","BTCUSD",1734039898201,0.023,99793.0,99776.0,0.400895]
["bitfinex","BTCUSD",1734039898415,0.200416,99792.0,99776.0,0.400895]
["bitfinex","BTCUSD",1734039898606,0.023,99791.0,99777.0,0.200445]
["bitfinex","BTCUSD",1734039898809,0.023,99791.0,99777.0,0.2020544]
["bitfinex","BTCUSD",1734039899238,0.023,99796.0,99777.0,0.2020544]
["bitfinex","BTCUSD",1734039899471,0.20041,99795.0,99777.0,0.2020544]
["bitfinex","BTCUSD",1734039899650,0.023,99794.0,99777.0,0.2020544]
["bitfinex","BTCUSD",1734039899856,0.023,99795.0,99777.0,0.4025004]
["bitfinex","BTCUSD",1734039900060,0.200412,99794.0,99777.0,0.2020544]
["bitfinex","BTCUSD",1734039900256,0.023,99793.0,99777.0,0.0016094]
["bitfinex","BTCUSD",1734039900461,0.023,99791.0,99773.0,0.200455]
["bitfinex","BTCUSD",1734039900621,0.023,99793.0,99773.0,0.200455]
["bitfinex","BTCUSD",1734039900825,0.023,99793.0,99774.0,0.0016094]
["bitfinex","BTCUSD",1734039901034,0.200416,99792.0,99775.0,0.200451]
["bitfinex","BTCUSD",1734039901231,0.023,99791.0,99775.0,0.200451]
["bitfinex","BTCUSD",1734039901460,0.023,99791.0,99776.0,0.0016094]
["bitfinex","BTCUSD",1734039901663,0.20042,99790.0,99776.0,0.0016094]
["bitfinex","BTCUSD",1734039901835,0.023,99789.0,99776.0,0.0016094]
["bitfinex","BTCUSD",1734039902233,0.023,99791.0,99776.0,0.0016094]
["bitfinex","BTCUSD",1734039902441,0.20042,99790.0,99776.0,0.0016094]
["bitfinex","BTCUSD",1734039902682,0.023,99789.0,99771.0,0.200457]
["bitfinex","BTCUSD",1734039902883,0.023,99789.0,99771.0,0.400915]
["bitfinex","BTCUSD",1734039903139,0.023,99794.0,99775.0,0.200449]
["bitfinex","BTCUSD",1734039903378,0.023,99792.0,99775.0,0.400898]
["bitfinex","BTCUSD",1734039903571,0.223412,99794.0,99775.0,0.200449]
["bitfinex","BTCUSD",1734039903781,0.223412,99794.0,99776.0,0.0016094]
["bitfinex","BTCUSD",1734039904660,0.423824,99794.0,99776.0,0.0016094]
["bitfinex","BTCUSD",1734039905026,0.223412,99794.0,99777.0,0.200446]
["bitfinex","BTCUSD",1734039905595,0.223412,99794.0,99778.0,0.0016094]
["bitfinex","BTCUSD",1734039906134,0.200425,99788.0,99770.0,8.59e-05]
["bitfinex","BTCUSD",1734039906339,0.023,99785.0,99771.0,0.00161847]
["bitfinex","BTCUSD",1734039906732,0.22343,99785.0,99771.0,0.00161847]
["bitfinex","BTCUSD",1734039907130,0.22343,99785.0,99770.0,0.2005459]
["bitfinex","BTCUSD",1734039907334,0.22343,99785.0,99772.0,0.00161847]
["bitfinex","BTCUSD",1734039908560,0.023,99785.0,99772.0,0.00161847]
["bitfinex","BTCUSD",1734039909317,0.023,99783.0,99772.0,0.00161847]
["bitfinex","BTCUSD",1734039909519,0.023,99785.0,99772.0,0.00161847]
["bitfinex","BTCUSD",1734039910541,0.11576492,99800.0,99772.0,0.1006725]
["bitfinex","BTCUSD",1734039910741,0.26825163,99820.0,99796.0,0.200407]
["bitfinex","BTCUSD",1734039910742,0.08935981,99815.0,99796.0,0.200407]
["bitfinex","BTCUSD",1734039911032,0.281376,99813.0,99798.0,0.200404]
["bitfinex","BTCUSD",1734039911280,0.11576492,99810.0,99797.0,0.00161375]
["bitfinex","BTCUSD",1734039911440,0.200404,99799.0,99782.0,0.15]
["bitfinex","BTCUSD",1734039911649,0.200399,99801.0,99780.0,0.0766]
["bitfinex","BTCUSD",1734039912009,0.200386,99807.0,99787.0,0.200425]
["bitfinex","BTCUSD",1734039912241,0.023,99809.0,99795.0,0.20041]
["bitfinex","BTCUSD",1734039912411,0.0009849,99801.0,99796.0,0.200408]
["bitfinex","BTCUSD",1734039912611,0.20038,99810.0,99796.0,0.20202175]
["bitfinex","BTCUSD",1734039912824,0.023,99809.0,99796.0,0.00161375]
["bitfinex","BTCUSD",1734039913242,0.023,99809.0,99791.0,0.200417]
["bitfinex","BTCUSD",1734039913243,0.200384,99808.0,99791.0,0.400835]
["bitfinex","BTCUSD",1734039913409,0.023,99807.0,99797.0,0.00161375]
["bitfinex","BTCUSD",1734039913613,0.023,99807.0,99795.0,0.20041]
["bitfinex","BTCUSD",1734039913790,0.023,99807.0,99798.0,0.00161375]
["bitfinex","BTCUSD",1734039913996,0.023,99805.0,99791.0,0.200417]
["bitfinex","BTCUSD",1734039914316,0.023,99805.0,99799.0,0.00161375]
["bitfinex","BTCUSD",1734039914527,0.023,99805.0,99791.0,0.200417]
["bitfinex","BTCUSD",1734039914753,0.200402,99799.0,99792.0,0.00161375]
["bitfinex","BTCUSD",1734039914926,0.023,99793.0,99780.0,0.20044]
["bitfinex","BTCUSD",1734039915133,0.023,99793.0,99777.0,0.15]
["bitfinex","BTCUSD",1734039915336,0.023,99793.0,99779.0,0.15]
["bitfinex","BTCUSD",1734039915512,0.023,99793.0,99780.0,0.20204679]
["bitfinex","BTCUSD",1734039916152,0.023,99796.0,99781.0,0.200438]
["bitfinex","BTCUSD",1734039916320,0.023,99796.0,99782.0,0.00160452]
["bitfinex","BTCUSD",1734039916321,0.276112,99794.0,99782.0,0.00160452]
["bitfinex","BTCUSD",1734039916521,0.023,99793.0,99777.0,0.200445]
["bitfinex","BTCUSD",1734039916831,0.023,99793.0,99778.0,0.00160585]
["bitfinex","BTCUSD",1734039917332,0.023,99789.0,99778.0,0.00160585]
["bitfinex","BTCUSD",1734039917681,0.200416,99792.0,99772.0,0.200456]
["bitfinex","BTCUSD",1734039917682,0.023,99787.0,99774.0,0.200453]
["bitfinex","BTCUSD",1734039917888,0.023,99787.0,99779.0,0.00160585]
["bitfinex","BTCUSD",1734039918041,0.023,99787.0,99774.0,0.200453]
["bitfinex","BTCUSD",1734039918243,0.023,99791.0,99780.0,0.00160585]
["bitfinex","BTCUSD",1734039918440,0.023,99791.0,99772.0,0.200457]
["bitfinex","BTCUSD",1734039918673,0.023,99789.0,99771.0,0.01016267]
["bitfinex","BTCUSD",1734039918866,0.023,99789.0,99773.0,0.200454]
["bitfinex","BTCUSD",1734039919233,0.023,99789.0,99775.0,0.200451]
["bitfinex","BTCUSD",1734039919374,0.023,99791.0,99775.0,0.200451]
["bitfinex","BTCUSD",1734039919780,0.023,99791.0,99776.0,0.00160585]
["bitfinex","BTCUSD",1734039921393,0.023,99791.0,99777.0,0.200446]
["bitfinex","BTCUSD",1734039922008,0.023,99791.0,99778.0,0.00160585]
["bitfinex","BTCUSD",1734039922441,0.17148901,99792.0,99778.0,0.00160585]
["bitfinex","BTCUSD",1734039923042,0.17148901,99792.0,99775.0,0.200451]
["bitfinex","BTCUSD",1734039923265,0.17148901,99792.0,99779.0,0.00160585]
["bitfinex","BTCUSD",1734039923493,0.17148901,99792.0,99775.0,0.200451]
["bitfinex","BTCUSD",1734039924005,0.17148901,99792.0,99776.0,0.00160585]
["bitfinex","BTCUSD",1734039924204,0.17148901,99792.0,99777.0,0.200446]
["bitfinex","BTCUSD",1734039924560,0.023,99791.0,99777.0,0.200446]
["bitfinex","BTCUSD",1734039924763,0.023,99791.0,99778.0,0.00160585]
["bitfinex","BTCUSD",1734039926147,0.023,99792.0,99779.0,0.200442]
["bitfinex","BTCUSD",1734039926374,0.08940045,99812.0,99781.0,0.0451]
["bitfinex","BTCUSD",1734039926569,0.20038,99810.0,99793.0,0.200412]
["bitfinex","BTCUSD",1734039927142,0.20038,99810.0,99781.0,0.0451]
["bitfinex","BTCUSD",1734039927143,0.0009811,99813.0,99794.0,0.08020911]
["bitfinex","BTCUSD",1734039927439,0.0009811,99813.0,99803.0,0.200393]
["bitfinex","BTCUSD",1734039927815,0.11593712,99820.0,99803.0,0.200393]
["bitfinex","BTCUSD",1734039928022,0.09905403,99818.0,99804.0,0.00160707]
["bitfinex","BTCUSD",1734039928422,0.023,99817.0,99804.0,0.00160707]
["bitfinex","BTCUSD",1734039928648,0.023,99815.0,99804.0,0.00160707]
["bitfinex","BTCUSD",1734039929052,0.023,99815.0,99800.0,0.2004]
["bitfinex","BTCUSD",1734039929367,0.023,99813.0,99801.0,0.00160707]
["bitfinex","BTCUSD",1734039929601,0.0996078,99817.0,99801.0,0.00160707]
["bitfinex","BTCUSD",1734039929602,0.023,99809.0,99801.0,0.00160707]
["bitfinex","BTCUSD",1734039929796,0.09905403,99808.0,99782.0,0.200436]
["bitfinex","BTCUSD",1734039930024,0.023,99799.0,99779.0,0.200441]
["bitfinex","BTCUSD",1734039930224,0.12205403,99799.0,99783.0,0.00160707]
["bitfinex","BTCUSD",1734039930424,0.12205403,99799.0,99779.0,0.200441]
["bitfinex","BTCUSD",1734039930425,0.20041,99795.0,99779.0,0.200441]
["bitfinex","BTCUSD",1734039930839,0.023,99794.0,99780.0,0.00160113]
["bitfinex","BTCUSD",1734039931046,0.023,99789.0,99780.0,0.00160113]
["bitfinex","BTCUSD",1734039931482,0.023,99789.0,99781.0,0.00160113]
["bitfinex","BTCUSD",1734039931686,0.023,99789.0,99777.0,0.200446]
["bitfinex","BTCUSD",1734039931898,0.023,99789.0,99778.0,0.00160113]
["bitfinex","BTCUSD",1734039936235,0.023,99789.0,99778.0,0.20204513]
["bitfinex","BTCUSD",1734039936675,0.023,99789.0,99778.0,0.00160113]
["bitfinex","BTCUSD",1734039941069,0.023,99789.0,99758.0,0.08984285]
["bitfinex","BTCUSD",1734039941070,0.023,99780.0,99760.0,0.08]
["bitfinex","BTCUSD",1734039941270,0.200459,99771.0,99760.0,0.08]
["bitfinex","BTCUSD",1734039941477,0.200459,99771.0,99749.0,0.200502]
["bitfinex","BTCUSD",1734039941478,0.200459,99771.0,99752.0,0.08]
["bitfinex","BTCUSD",1734039941688,0.200459,99771.0,99753.0,0.200494]
["bitfinex","BTCUSD",1734039942091,0.200459,99771.0,99752.0,0.08]
["bitfinex","BTCUSD",1734039942632,0.200459,99771.0,99744.0,0.200511]
["bitfinex","BTCUSD",1734039942633,0.29951303,99771.0,99770.0,0.0001581]
["bitfinex","BTCUSD",1734039942831,0.29951303,99771.0,99736.0,0.200528]
["bitfinex","BTCUSD",1734039942832,0.200499,99752.0,99736.0,0.200528]
["bitfinex","BTCUSD",1734039943042,0.200499,99752.0,99750.0,0.00025184]
["bitfinex","BTCUSD",1734039944399,0.200492,99755.0,99737.0,0.200527]
["bitfinex","BTCUSD",1734039944400,0.2005,99751.0,99737.0,0.200527]
["bitfinex","BTCUSD",1734039944619,0.11576492,99750.0,99738.0,0.0015519]
["bitfinex","BTCUSD",1734039944960,0.023,99749.0,99738.0,0.0015519]
["bitfinex","BTCUSD",1734039945668,0.023,99747.0,99738.0,0.0015519]
["bitfinex","BTCUSD",1734039945868,0.023,99747.0,99734.0,0.07554987]
["bitfinex","BTCUSD",1734039946081,0.023,99747.0,99734.0,0.00014987]
["bitfinex","BTCUSD",1734039946290,0.023,99747.0,99735.0,0.0015519]
["bitfinex","BTCUSD",1734039946506,0.023,99745.0,99735.0,0.0015519]
["bitfinex","BTCUSD",1734039946712,0.023,99745.0,99731.0,0.20727445]
["bitfinex","BTCUSD",1734039946963,0.223507,99747.0,99736.0,0.00148724]
["bitfinex","BTCUSD",1734039947156,0.200509,99746.0,99731.0,5.534e-05]
["bitfinex","BTCUSD",1734039947396,0.11576492,99741.0,99737.0,0.00148724]
["bitfinex","BTCUSD",1734039947597,0.200509,99746.0,99731.0,5.534e-05]
["bitfinex","BTCUSD",1734039948019,0.200509,99746.0,99732.0,0.00148724]
["bitfinex","BTCUSD",1734039948170,0.23152984,99750.0,99732.0,0.00148724]
["bitfinex","BTCUSD",1734039948171,0.200511,99745.0,99732.0,0.00148724]
["bitfinex","BTCUSD",1734039948372,0.11576492,99740.0,99732.0,0.00148724]
["bitfinex","BTCUSD",1734039948571,0.11576492,99740.0,99733.0,0.00142527]
["bitfinex","BTCUSD",1734039948748,0.11576492,99740.0,99728.0,0.19717248]
["bitfinex","BTCUSD",1734039948749,0.11593095,99740.0,99728.0,0.19717248]
["bitfinex","BTCUSD",1734039948935,0.023,99739.0,99728.0,0.19717248]
["bitfinex","BTCUSD",1734039949150,0.11593095,99740.0,99731.0,0.200538]
["bitfinex","BTCUSD",1734039949151,0.00016603,99740.0,99731.0,0.200538]
["bitfinex","BTCUSD",1734039949360,0.00016603,99740.0,99735.0,0.20053]
["bitfinex","BTCUSD",1734039949669,0.00016603,99740.0,99736.0,0.00142527]
["bitfinex","BTCUSD",1734039950094,0.00016603,99740.0,99732.0,0.200537]
["bitfinex","BTCUSD",1734039950323,0.00016603,99740.0,99737.0,0.00149006]
["bitfinex","BTCUSD",1734039950539,0.00016603,99740.0,99732.0,0.200537]
["bitfinex","BTCUSD",1734039950978,0.200507,99747.0,99733.0,0.00149006]
["bitfinex","BTCUSD",1734039950979,0.200511,99745.0,99733.0,0.00149006]
["bitfinex","BTCUSD",1734039951345,0.0009909,99748.0,99733.0,0.00249268]
["bitfinex","BTCUSD",1734039951591,0.0009909,99748.0,99743.0,0.200515]
["bitfinex","BTCUSD",1734039951794,0.0009909,99748.0,99744.0,0.00150018]
["bitfinex","BTCUSD",1734039952002,0.200484,99759.0,99745.0,0.200511]
["bitfinex","BTCUSD",1734039952207,0.200484,99759.0,99746.0,0.0015183]
["bitfinex","BTCUSD",1734039952992,0.400967,99759.0,99746.0,0.0015183]
["bitfinex","BTCUSD",1734039953190,0.023,99756.0,99745.0,0.200511]
["bitfinex","BTCUSD",1734039953395,0.023,99756.0,99745.0,0.195511]
["bitfinex","BTCUSD",1734039953594,0.023,99758.0,99746.0,0.0015183]
["bitfinex","BTCUSD",1734039954227,0.20048,99761.0,99746.0,0.0015183]
["bitfinex","BTCUSD",1734039954228,0.023,99760.0,99746.0,0.0015183]
["bitfinex","BTCUSD",1734039954439,0.12205403,99760.0,99746.0,0.0015183]
["bitfinex","BTCUSD",1734039955455,0.023,99756.0,99746.0,0.0015183]
["bitfinex","BTCUSD",1734039955756,0.023,99754.0,99747.0,0.00159421]
["bitfinex","BTCUSD",1734039956175,0.023,99754.0,99745.0,0.1920293]
["bitfinex","BTCUSD",1734039956381,0.200495,99753.0,99748.0,0.00159026]
["bitfinex","BTCUSD",1734039956505,0.023,99752.0,99740.0,0.200519]
["bitfinex","BTCUSD",1734039956912,0.023,99754.0,99742.0,0.200517]
["bitfinex","BTCUSD",1734039957557,0.023,99754.0,99743.0,0.00159026]
["bitfinex","BTCUSD",1734039958101,0.11576492,99753.0,99743.0,0.00159026]
["bitfinex","BTCUSD",1734039958303,0.023,99746.0,99735.0,0.0754]
["bitfinex","BTCUSD",1734039958709,0.023,99746.0,99736.0,0.00159026]
["bitfinex","BTCUSD",1734039959460,0.023,99746.0,99736.0,0.20211826]
["bitfinex","BTCUSD",1734039960878,0.023,99748.0,99736.0,0.20211826]
["bitfinex","BTCUSD",1734039961113,0.200515,99743.0,99736.0,0.00159026]
["bitfinex","BTCUSD",1734039961265,0.200508,99747.0,99736.0,0.200529]
["bitfinex","BTCUSD",1734039961477,0.023,99748.0,99737.0,0.00159026]
["bitfinex","BTCUSD",1734039961478,0.200515,99743.0,99737.0,0.00159026]
["bitfinex","BTCUSD",1734039961679,0.200517,99742.0,99737.0,0.00159026]
["bitfinex","BTCUSD",1734039961883,0.0482,99752.0,99732.0,0.00016603]
["bitfinex","BTCUSD",1734039962097,0.200493,99754.0,99734.0,0.200533]
["bitfinex","BTCUSD",1734039962299,0.09905403,99753.0,99732.0,0.00016603]
["bitfinex","BTCUSD",1734039962510,0.11576492,99742.0,99732.0,0.00016603]
["bitfinex","BTCUSD",1734039962714,0.200534,99734.0,99733.0,0.00159026]
["bitfinex","BTCUSD",1734039962921,0.200534,99734.0,99732.0,0.00016603]
["bitfinex","BTCUSD",1734039962922,0.023,99733.0,99732.0,0.00016603]
["bitfinex","BTCUSD",1734039963126,0.12205403,99733.0,99732.0,0.00016603]
["bitfinex","BTCUSD",1734039965169,0.16201275,99733.0,99732.0,0.00016603]
["bitfinex","BTCUSD",1734039967884,0.21100098,99733.0,99732.0,0.00016603]
["bitfinex","BTCUSD",1734039968105,0.24111275,99733.0,99732.0,0.00016603]
["bitfinex","BTCUSD",1734039970721,0.10890098,99733.0,99732.0,0.00016603]
["bitfinex","BTCUSD",1734039972248,0.13190098,99733.0,99732.0,0.00016603]
["bitfinex","BTCUSD",1734039977368,0.223537,99732.0,99730.0,8.59e-05]
["bitfinex","BTCUSD",1734039977480,0.14655403,99731.0,99730.0,8.59e-05]
["bitfinex","BTCUSD",1734039977941,0.16955403,99731.0,99730.0,8.59e-05]
["bitfinex","BTCUSD",1734039980423,0.12205403,99731.0,99730.0,8.59e-05]
["bitfinex","BTCUSD",1734039980857,0.023,99731.0,99730.0,8.59e-05]
["bitfinex","BTCUSD",1734039990809,0.01227353,99738.0,99731.0,0.275638]
["bitfinex","BTCUSD",1734039991011,0.000172,99750.0,99731.0,0.0751]
["bitfinex","BTCUSD",1734039991216,0.00016612,99738.0,99732.0,0.05245852]
["bitfinex","BTCUSD",1734039991418,0.00016612,99738.0,99732.0,0.05145589]
["bitfinex","BTCUSD",1734039991535,0.00016612,99738.0,99732.0,0.00155589]
["bitfinex","BTCUSD",1734039991766,0.200527,99737.0,99732.0,0.00155589]
["bitfinex","BTCUSD",1734039991979,0.200527,99737.0,99730.0,8.59e-05]
["bitfinex","BTCUSD",1734039991980,0.200539,99732.0,99730.0,8.59e-05]
["bitfinex","BTCUSD",1734039993021,0.023,99731.0,99730.0,8.59e-05]
["bitfinex","BTCUSD",1734039993389,0.12205403,99731.0,99730.0,8.59e-05]
["bitfinex","BTCUSD",1734040000438,0.023,99736.0,99730.0,8.59e-05]
["bitfinex","BTCUSD",1734040000582,0.12205403,99736.0,99730.0,8.59e-05]
["bitfinex","BTCUSD",1734040000814,0.00016612,99738.0,99731.0,0.0819]
["bitfinex","BTCUSD",1734040001008,0.00016612,99738.0,99736.0,0.200529]
["bitfinex","BTCUSD",1734040001380,0.00016612,99738.0,99737.0,0.00155269]
["bitfinex","BTCUSD",1734040001586,0.00016612,99738.0,99737.0,0.08345269]
["bitfinex","BTCUSD",1734040008165,0.00016612,99738.0,99737.0,0.08445523]
["bitfinex","BTCUSD",1734040008381,0.00016612,99738.0,99737.0,0.08345269]
["bitfinex","BTCUSD",1734040008573,0.00016612,99738.0,99737.0,0.08445512]
["bitfinex","BTCUSD",1734040008771,0.00016612,99738.0,99737.0,0.08345269]
["bitfinex","BTCUSD",1734040012018,0.023,99759.0,99747.0,0.00152788]
["bitfinex","BTCUSD",1734040012462,0.023,99753.0,99747.0,0.00152788]
["bitfinex","BTCUSD",1734040012663,0.200517,99742.0,99737.0,0.00016612]
["bitfinex","BTCUSD",1734040012775,0.200521,99740.0,99737.0,0.00016612]
["bitfinex","BTCUSD",1734040012976,0.09905403,99739.0,99737.0,0.00016612]
["bitfinex","BTCUSD",1734040014590,0.200525,99738.0,99737.0,0.00016612]
["bitfinex","BTCUSD",1734040014706,0.223525,99738.0,99737.0,0.00016612]
["bitfinex","BTCUSD",1734040015944,0.023,99738.0,99737.0,0.00016612]
["bitfinex","BTCUSD",1734040016345,0.223525,99738.0,99737.0,0.00016612]
["bitfinex","BTCUSD",1734040021093,0.15352499,99738.0,99737.0,0.00016612]
["bitfinex","BTCUSD",1734040021301,0.000172,99740.0,99737.0,0.00016612]
["bitfinex","BTCUSD",1734040021921,0.000172,99740.0,99738.0,0.00197264]
["bitfinex","BTCUSD",1734040023850,0.000172,99740.0,99739.0,0.200523]
["bitfinex","BTCUSD",1734040024386,0.000172,99740.0,99739.0,0.20249564]
["bitfinex","BTCUSD",1734040025988,0.000172,99740.0,99739.0,0.3534982]
["bitfinex","BTCUSD",1734040026201,0.22414218,99778.0,99756.0,0.081]
["bitfinex","BTCUSD",1734040026202,0.01264218,99778.0,99756.0,0.081]
["bitfinex","BTCUSD",1734040026417,0.0009878,99759.0,99756.0,0.081]
["bitfinex","BTCUSD",1734040026624,0.200464,99769.0,99756.0,0.081]
["bitfinex","BTCUSD",1734040026828,0.29951803,99769.0,99757.0,0.00197264]
["bitfinex","BTCUSD",1734040027038,0.09905403,99769.0,99758.0,0.200485]
["bitfinex","BTCUSD",1734040027255,0.0009813,99776.0,99759.0,0.00100242]
["bitfinex","BTCUSD",1734040027480,0.0009813,99776.0,99761.0,0.200479]
["bitfinex","BTCUSD",1734040027690,0.0009813,99776.0,99772.0,0.200455]
["bitfinex","BTCUSD",1734040027892,0.01264218,99778.0,99772.0,0.200455]
["bitfinex","BTCUSD",1734040028093,0.01264218,99778.0,99775.0,0.200449]
["bitfinex","BTCUSD",1734040028523,0.000994,99792.0,99782.0,0.200434]
["bitfinex","BTCUSD",1734040028716,0.000994,99792.0,99778.0,0.0010021]
["bitfinex","BTCUSD",1734040028930,0.000994,99792.0,99790.0,0.200418]
["bitfinex","BTCUSD",1734040029139,5.556e-05,99792.0,99790.0,0.200418]
["bitfinex","BTCUSD",1734040029346,5.556e-05,99792.0,99791.0,0.00193598]
["bitfinex","BTCUSD",1734040030753,5.556e-05,99792.0,99786.0,0.200428]
["bitfinex","BTCUSD",1734040030754,5.556e-05,99792.0,99790.0,0.20042]
["bitfinex","BTCUSD",1734040030968,5.556e-05,99792.0,99791.0,0.00193598]
["bitfinex","BTCUSD",1734040031375,0.02305556,99792.0,99791.0,0.00193598]
["bitfinex","BTCUSD",1734040031748,0.12210959,99792.0,99769.0,0.200463]
["bitfinex","BTCUSD",1734040031955,0.023,99786.0,99769.0,0.200463]
["bitfinex","BTCUSD",1734040032152,0.023,99788.0,99771.0,0.200459]
["bitfinex","BTCUSD",1734040032399,5.556e-05,99792.0,99779.0,0.200442]
["bitfinex","BTCUSD",1734040032603,5.556e-05,99792.0,99766.0,0.0827]
["bitfinex","BTCUSD",1734040032604,0.0009902,99790.0,99785.0,0.200429]
["bitfinex","BTCUSD",1734040032755,0.0009902,99790.0,99780.0,0.00192915]
["bitfinex","BTCUSD",1734040032965,5.556e-05,99792.0,99787.0,0.200426]
["bitfinex","BTCUSD",1734040033351,5.556e-05,99792.0,99787.0,0.400852]
["bitfinex","BTCUSD",1734040033549,5.556e-05,99792.0,99789.0,0.200422]
["bitfinex","BTCUSD",1734040033760,0.02278346,99799.0,99789.0,0.200422]
["bitfinex","BTCUSD",1734040033936,0.0001718,99800.0,99789.0,0.20047756]
["bitfinex","BTCUSD",1734040034139,0.0001718,99800.0,99790.0,0.00192915]
["bitfinex","BTCUSD",1734040034735,0.0001718,99800.0,99791.0,0.200418]
["bitfinex","BTCUSD",1734040035367,0.0001718,99800.0,99792.0,0.00192915]
["bitfinex","BTCUSD",1734040036239,0.0001718,99800.0,99789.0,0.20047756]
["bitfinex","BTCUSD",1734040036447,0.0001718,99800.0,99790.0,0.00192915]
["bitfinex","BTCUSD",1734040036683,0.0001718,99800.0,99791.0,0.200418]
["bitfinex","BTCUSD",1734040037463,0.0001718,99800.0,99792.0,0.00192915]
["bitfinex","BTCUSD",1734040038408,0.0001718,99800.0,99789.0,0.20047756]
["bitfinex","BTCUSD",1734040038610,0.0001718,99800.0,99793.0,0.00192915]
["bitfinex","BTCUSD",1734040038843,0.0001718,99800.0,99789.0,5.556e-05]
["bitfinex","BTCUSD",1734040039066,0.0001718,99800.0,99790.0,0.00192915]
["bitfinex","BTCUSD",1734040039227,0.09905403,99799.0,99790.0,0.00192915]
["bitfinex","BTCUSD",1734040039431,0.023,99792.0,99789.0,5.556e-05]
["bitfinex","BTCUSD",1734040039631,0.20042,99790.0,99789.0,5.556e-05]
["bitfinex","BTCUSD",1734040039858,0.32247403,99790.0,99789.0,5.556e-05]
["bitfinex","BTCUSD",1734040043731,0.3838108,99790.0,99789.0,5.556e-05]
["bitfinex","BTCUSD",1734040044304,0.12205403,99790.0,99789.0,5.556e-05]
["bitfinex","BTCUSD",1734040044522,0.023,99790.0,99789.0,5.556e-05]
["bitfinex","BTCUSD",1734040044751,0.223416,99792.0,99789.0,5.556e-05]
["bitfinex","BTCUSD",1734040044903,0.32247003,99792.0,99789.0,5.556e-05]
["bitfinex","BTCUSD",1734040046464,0.52288703,99792.0,99789.0,5.556e-05]
["bitfinex","BTCUSD",1734040060004,0.11593672,99800.0,99789.0,5.556e-05]
["bitfinex","BTCUSD",1734040060005,0.0001718,99800.0,99789.0,5.556e-05]
["bitfinex","BTCUSD",1734040060209,0.0001718,99800.0,99790.0,0.00189375]
["bitfinex","BTCUSD",1734040060433,0.0001718,99800.0,99791.0,0.0762]
["bitfinex","BTCUSD",1734040060896,0.0001718,99800.0,99792.0,0.00189375]
["bitfinex","BTCUSD",1734040061121,0.200402,99799.0,99792.0,0.00189375]
["bitfinex","BTCUSD",1734040061773,0.023,99798.0,99792.0,0.00189375]
["bitfinex","BTCUSD",1734040062533,0.0001718,99800.0,99792.0,0.00189375]
["bitfinex","BTCUSD",1734040063126,0.200402,99799.0,99792.0,0.00189375]
["bitfinex","BTCUSD",1734040063347,0.0001718,99800.0,99792.0,0.20230975]
["bitfinex","BTCUSD",1734040063559,0.0001718,99800.0,99793.0,0.200414]
["bitfinex","BTCUSD",1734040063763,0.0001718,99800.0,99797.0,0.200404]
["bitfinex","BTCUSD",1734040063963,0.0001718,99800.0,99797.0,0.40081]
["bitfinex","BTCUSD",1734040064180,0.0001718,99800.0,99799.0,0.200402]
["bitfinex","BTCUSD",1734040069290,0.0001718,99800.0,99797.0,0.200404]
["bitfinex","BTCUSD",1734040070003,0.0001718,99800.0,99797.0,0.200405]
["bitfinex","BTCUSD",1734040074194,0.0001718,99800.0,99791.0,0.0762]
["bitfinex","BTCUSD",1734040074396,0.0001718,99800.0,99789.0,5.556e-05]
["bitfinex","BTCUSD",1734040074397,0.023,99798.0,99789.0,5.556e-05]
["bitfinex","BTCUSD",1734040074532,0.023,99795.0,99789.0,5.556e-05]
["bitfinex","BTCUSD",1734040074738,0.023,99793.0,99789.0,5.556e-05]
["bitfinex","BTCUSD",1734040076246,0.023,99799.0,99789.0,5.556e-05]
["bitfinex","BTCUSD",1734040077062,0.0001718,99800.0,99795.0,0.200409]
["bitfinex","BTCUSD",1734040077241,0.0001718,99800.0,99799.0,0.200402]
["bitfinex","BTCUSD",1734040080811,0.0001718,99800.0,99789.0,5.556e-05]
["bitfinex","BTCUSD",1734040080812,0.023,99794.0,99789.0,5.556e-05]
["bitfinex","BTCUSD",1734040081125,0.200418,99791.0,99789.0,5.556e-05]
["bitfinex","BTCUSD",1734040081342,0.023,99790.0,99789.0,5.556e-05]
["bitfinex","BTCUSD",1734040084565,0.12205403,99790.0,99789.0,5.556e-05]
["bitfinex","BTCUSD",1734040092847,0.31447657,99790.0,99789.0,5.556e-05]
["bitfinex","BTCUSD",1734040093103,0.31447657,99790.0,99780.0,8.59e-05]
["bitfinex","BTCUSD",1734040093104,0.223438,99781.0,99780.0,8.59e-05]
["bitfinex","BTCUSD",1734040093303,0.32249203,99781.0,99780.0,8.59e-05]
["bitfinex","BTCUSD",1734040093616,0.223438,99781.0,99780.0,8.59e-05]
["bitfinex","BTCUSD",1734040093811,0.023,99784.0,99780.0,8.59e-05]
["bitfinex","BTCUSD",1734040094019,0.00016609,99790.0,99780.0,8.59e-05]
["bitfinex","BTCUSD",1734040094228,0.00016609,99790.0,99781.0,0.00191324]
["bitfinex","BTCUSD",1734040094448,0.00016609,99790.0,99781.0,0.20235024]
["bitfinex","BTCUSD",1734040094621,0.20058809,99790.0,99781.0,0.20235024]
["bitfinex","BTCUSD",1734040094824,0.00016609,99790.0,99781.0,0.20235024]
["bitfinex","BTCUSD",1734040095562,0.20058709,99790.0,99781.0,0.00191324]
["bitfinex","BTCUSD",1734040095984,0.023,99789.0,99781.0,0.00191324]
["bitfinex","BTCUSD",1734040096500,0.200424,99788.0,99781.0,0.00191324]
["bitfinex","BTCUSD",1734040096710,0.023,99787.0,99781.0,0.00191324]
["bitfinex","BTCUSD",1734040097529,0.023,99789.0,99781.0,0.00191324]
["bitfinex","BTCUSD",1734040098532,0.023,99787.0,99781.0,0.00191324]
["bitfinex","BTCUSD",1734040100599,0.023,99789.0,99782.0,0.200436]
["bitfinex","BTCUSD",1734040100800,0.00016609,99790.0,99783.0,0.0786]
["bitfinex","BTCUSD",1734040101006,0.00016609,99790.0,99789.0,0.1245]
["bitfinex","BTCUSD",1734040101274,0.00016609,99790.0,99789.0,0.27550198]
["bitfinex","BTCUSD",1734040101475,0.00016609,99790.0,99789.0,0.27639784]
["bitfinex","BTCUSD",1734040102026,0.00016609,99790.0,99789.0,0.38719902]
["bitfinex","BTCUSD",1734040106047,0.2013458,99824.0,99790.0,0.15]
["bitfinex","BTCUSD",1734040106252,0.2013458,99824.0,99792.0,0.15]
["bitfinex","BTCUSD",1734040106253,0.023,99822.0,99792.0,0.15]
["bitfinex","BTCUSD",1734040106450,0.20036,99820.0,99807.0,0.200385]
["bitfinex","BTCUSD",1734040106676,0.200364,99818.0,99807.0,0.200385]
["bitfinex","BTCUSD",1734040106897,0.023,99817.0,99808.0,0.00188774]
["bitfinex","BTCUSD",1734040108588,0.31612492,99820.0,99809.0,0.200382]
["bitfinex","BTCUSD",1734040108589,0.023,99819.0,99809.0,0.200382]
["bitfinex","BTCUSD",1734040109008,0.023,99822.0,99810.0,0.00188774]
["bitfinex","BTCUSD",1734040109215,0.023,99822.0,99811.0,0.200378]
["bitfinex","BTCUSD",1734040109585,0.023,99822.0,99812.0,0.00188774]
["bitfinex","BTCUSD",1734040109794,0.023,99823.0,99813.0,0.200374]
["bitfinex","BTCUSD",1734040110231,0.023,99823.0,99814.0,0.00188774]
["bitfinex","BTCUSD",1734040110729,0.200356,99822.0,99814.0,0.00188774]
["bitfinex","BTCUSD",1734040110962,0.00154564,99824.0,99814.0,0.00188774]
["bitfinex","BTCUSD",1734040110963,0.023,99821.0,99814.0,0.00188774]
["bitfinex","BTCUSD",1734040111167,0.023,99821.0,99809.0,0.200382]
["bitfinex","BTCUSD",1734040111371,0.223354,99823.0,99815.0,0.00188774]
["bitfinex","BTCUSD",1734040111581,0.223354,99823.0,99809.0,0.200382]
["bitfinex","BTCUSD",1734040111988,0.223354,99823.0,99810.0,0.00188774]
["bitfinex","BTCUSD",1734040112841,0.223354,99823.0,99809.0,0.200382]
["bitfinex","BTCUSD",1734040114032,0.223354,99823.0,99809.0,0.400764]
["bitfinex","BTCUSD",1734040115374,0.00055384,99824.0,99813.0,0.200374]
["bitfinex","BTCUSD",1734040115622,0.02355384,99824.0,99808.0,0.0761]
["bitfinex","BTCUSD",1734040115901,0.02355384,99824.0,99812.0,0.200375]
["bitfinex","BTCUSD",1734040116106,0.023,99822.0,99812.0,0.200375]
["bitfinex","BTCUSD",1734040116456,0.00055384,99824.0,99812.0,0.200375]
["bitfinex","BTCUSD",1734040116457,0.02355384,99824.0,99812.0,0.200375]
["bitfinex","BTCUSD",1734040116662,0.02355384,99824.0,99808.0,0.0761]
["bitfinex","BTCUSD",1734040116663,0.00055384,99824.0,99822.0,0.200355]
["bitfinex","BTCUSD",1734040117183,0.00055384,99824.0,99816.0,0.200368]
["bitfinex","BTCUSD",1734040117356,0.00055384,99824.0,99804.0,0.0761]
["bitfinex","BTCUSD",1734040117357,0.00055384,99824.0,99805.0,0.00100177]
["bitfinex","BTCUSD",1734040117576,0.00055384,99824.0,99820.0,0.20036]
["bitfinex","BTCUSD",1734040119265,0.00055384,99824.0,99820.0,0.40072]
["bitfinex","BTCUSD",1734040123352,0.00055384,99824.0,99822.0,0.200356]
["bitfinex","BTCUSD",1734040137181,0.00055384,99824.0,99823.0,0.25005571]
["bitfinex","BTCUSD",1734040137428,0.00055384,99824.0,99823.0,0.24905403]
["bitfinex","BTCUSD",1734040139343,0.00055384,99824.0,99823.0,0.32635403]
["bitfinex","BTCUSD",1734040140608,0.00055384,99824.0,99823.0,0.2273]
["bitfinex","BTCUSD",1734040140834,0.00055384,99824.0,99822.0,0.200356]
["bitfinex","BTCUSD",1734040141241,0.023,99839.0,99825.0,0.200348]
["bitfinex","BTCUSD",1734040141450,0.00016608,99837.0,99826.0,0.200348]
["bitfinex","BTCUSD",1734040141652,0.00016608,99837.0,99816.0,0.200368]
["bitfinex","BTCUSD",1734040141653,0.200336,99833.0,99820.0,0.000172]
["bitfinex","BTCUSD",1734040141858,8.6e-05,99830.0,99820.0,0.000172]
["bitfinex","BTCUSD",1734040142064,0.200342,99829.0,99820.0,0.000172]
["bitfinex","BTCUSD",1734040142944,0.11585092,99830.0,99820.0,0.000172]
["bitfinex","BTCUSD",1734040143150,8.6e-05,99830.0,99820.0,0.000172]
["bitfinex","BTCUSD",1734040144427,0.200348,99826.0,99820.0,0.000172]
["bitfinex","BTCUSD",1734040144641,0.09905403,99825.0,99820.0,0.000172]
["bitfinex","BTCUSD",1734040144845,0.200356,99822.0,99820.0,0.000172]
["bitfinex","BTCUSD",1734040145065,0.09905403,99821.0,99820.0,0.000172]
["bitfinex","BTCUSD",1734040146530,0.23342788,99821.0,99820.0,0.000172]
["bitfinex","BTCUSD",1734040146950,0.35882788,99821.0,99820.0,0.000172]
["bitfinex","BTCUSD",1734040147166,1.12717885,99821.0,99820.0,0.000172]
["bitfinex","BTCUSD",1734040147369,1.12717885,99821.0,99775.0,0.200449]
["bitfinex","BTCUSD",1734040147370,0.276678,99811.0,99775.0,0.200449]
["bitfinex","BTCUSD",1734040147581,0.70640282,99811.0,99775.0,0.200449]
["bitfinex","BTCUSD",1734040147785,0.70640282,99811.0,99779.0,0.200442]
["bitfinex","BTCUSD",1734040148000,0.50602482,99811.0,99768.0,0.200464]
["bitfinex","BTCUSD",1734040148240,0.200433,99784.0,99762.0,0.0452]
["bitfinex","BTCUSD",1734040148520,0.200436,99782.0,99750.0,0.0452]
["bitfinex","BTCUSD",1734040148731,0.09905403,99781.0,99752.0,0.200496]
["bitfinex","BTCUSD",1734040149152,0.09905403,99781.0,99749.0,0.0786]
["bitfinex","BTCUSD",1734040149357,0.09905403,99781.0,99748.0,0.200503]
["bitfinex","BTCUSD",1734040149763,0.09905403,99781.0,99780.0,0.00063974]
["bitfinex","BTCUSD",1734040152036,0.17025012,99781.0,99780.0,0.00063974]
["bitfinex","BTCUSD",1734040152337,0.19325012,99781.0,99780.0,0.00063974]
["bitfinex","BTCUSD",1734040152754,0.27205403,99781.0,99780.0,0.00063974]
["bitfinex","BTCUSD",1734040155208,0.24905403,99781.0,99780.0,0.00063974]
["bitfinex","BTCUSD",1734040158849,0.28914503,99781.0,99780.0,0.00063974]
["bitfinex","BTCUSD",1734040159634,0.24905403,99781.0,99780.0,0.00063974]
["bitfinex","BTCUSD",1734040159864,0.27205403,99781.0,99780.0,1e-08]
["bitfinex","BTCUSD",1734040160021,0.29396154,99781.0,99780.0,1e-08]
["bitfinex","BTCUSD",1734040160217,0.57106154,99781.0,99780.0,1e-08]
["bitfinex","BTCUSD",1734040160424,0.54915403,99781.0,99780.0,1e-08]
["bitfinex","BTCUSD",1734040160669,0.54915403,99781.0,99739.0,0.0786]
["bitfinex","BTCUSD",1734040160670,0.3,99776.0,99739.0,0.0786]
["bitfinex","BTCUSD",1734040160850,0.2005,99751.0,99739.0,0.07876609]
["bitfinex","BTCUSD",1734040161063,0.2005,99751.0,99740.0,0.00192568]
["bitfinex","BTCUSD",1734040161264,0.31626592,99750.0,99740.0,0.00192568]
["bitfinex","BTCUSD",1734040161477,0.200492,99755.0,99740.0,0.00192568]
["bitfinex","BTCUSD",1734040161784,0.200503,99749.0,99739.0,0.00016609]
["bitfinex","BTCUSD",1734040161987,0.200503,99749.0,99740.0,0.00192568]
["bitfinex","BTCUSD",1734040162185,0.200512,99745.0,99739.0,0.00016609]
["bitfinex","BTCUSD",1734040162390,0.200503,99749.0,99739.0,0.00016609]
["bitfinex","BTCUSD",1734040162391,0.200503,99749.0,99740.0,0.00224663]
["bitfinex","BTCUSD",1734040162648,0.200503,99749.0,99737.0,0.0452]
["bitfinex","BTCUSD",1734040162649,0.200495,99753.0,99737.0,0.23813772]
["bitfinex","BTCUSD",1734040162819,0.29954903,99753.0,99738.0,0.200525]
["bitfinex","BTCUSD",1734040164412,0.29954903,99753.0,99740.0,0.000172]
["bitfinex","BTCUSD",1734040166379,0.09905403,99753.0,99742.0,0.200517]
["bitfinex","BTCUSD",1734040166572,0.09905403,99753.0,99745.0,0.200511]
["bitfinex","BTCUSD",1734040166765,0.09905403,99753.0,99742.0,0.200517]
["bitfinex","BTCUSD",1734040167175,0.09905403,99753.0,99740.0,0.000172]
["bitfinex","BTCUSD",1734040167603,0.01139439,99755.0,99740.0,0.000172]
["bitfinex","BTCUSD",1734040167732,0.0009812,99760.0,99741.0,0.0789]
["bitfinex","BTCUSD",1734040167931,0.0009812,99760.0,99752.0,0.200497]
["bitfinex","BTCUSD",1734040168113,0.0009812,99760.0,99741.0,0.0789]
["bitfinex","BTCUSD",1734040168317,0.200473,99764.0,99741.0,0.0789]
["bitfinex","BTCUSD",1734040168614,0.201471,99764.0,99749.0,0.200502]
["bitfinex","BTCUSD",1734040169177,0.11576492,99760.0,99742.0,0.200517]
["bitfinex","BTCUSD",1734040169412,0.11576492,99760.0,99743.0,0.200515]
["bitfinex","BTCUSD",1734040169612,0.200475,99763.0,99751.0,0.200499]
["bitfinex","BTCUSD",1734040169944,0.000998,99764.0,99747.0,0.200505]
["bitfinex","BTCUSD",1734040169945,0.200484,99759.0,99747.0,0.200505]
["bitfinex","BTCUSD",1734040170149,0.000998,99764.0,99747.0,0.200505]
["bitfinex","BTCUSD",1734040170340,0.200477,99762.0,99751.0,0.200498]
["bitfinex","BTCUSD",1734040170544,0.000998,99764.0,99749.0,0.200501]
["bitfinex","BTCUSD",1734040170745,0.000998,99764.0,99741.0,0.0789]
["bitfinex","BTCUSD",1734040170746,0.000998,99764.0,99753.0,0.200494]
["bitfinex","BTCUSD",1734040170976,0.000998,99764.0,99741.0,0.0789]
["bitfinex","BTCUSD",1734040171147,0.000998,99764.0,99750.0,0.200499]
["bitfinex","BTCUSD",1734040171148,0.200475,99763.0,99750.0,0.200499]
["bitfinex","BTCUSD",1734040171352,0.000998,99764.0,99754.0,0.200492]
["bitfinex","BTCUSD",1734040175785,0.000998,99764.0,99741.0,0.1263]
["bitfinex","BTCUSD",1734040175939,0.000998,99764.0,99761.0,0.0802]
["bitfinex","BTCUSD",1734040176137,0.200451,99775.0,99761.0,0.0802]
["bitfinex","BTCUSD",1734040176352,0.200455,99773.0,99761.0,0.0802]
["bitfinex","BTCUSD",1734040176530,0.09905403,99772.0,99761.0,0.0802]
["bitfinex","BTCUSD",1734040176731,8.6e-05,99770.0,99761.0,0.0802]
["bitfinex","BTCUSD",1734040178424,8.6e-05,99770.0,99748.0,0.0802]
["bitfinex","BTCUSD",1734040178425,0.09905403,99769.0,99748.0,0.0802]
["bitfinex","BTCUSD",1734040178628,0.11576492,99760.0,99749.0,0.200503]
["bitfinex","BTCUSD",1734040178904,0.200475,99763.0,99749.0,0.200503]
["bitfinex","BTCUSD",1734040179080,0.10004023,99769.0,99749.0,0.200503]
["bitfinex","BTCUSD",1734040179308,0.200467,99767.0,99749.0,0.200503]
["bitfinex","BTCUSD",1734040179637,0.200467,99767.0,99750.0,0.401002]
["bitfinex","BTCUSD",1734040181257,0.200483,99759.0,99748.0,0.0802]
["bitfinex","BTCUSD",1734040181475,0.09905403,99758.0,99749.0,0.200503]
["bitfinex","BTCUSD",1734040181878,0.09905403,99758.0,99748.0,0.0802]
["bitfinex","BTCUSD",1734040182279,0.0010737,99770.0,99753.0,0.40099]
["bitfinex","BTCUSD",1734040182413,0.0010737,99770.0,99753.0,0.200495]
["bitfinex","BTCUSD",1734040182414,0.29951703,99769.0,99753.0,0.200495]
["bitfinex","BTCUSD",1734040188505,0.09905403,99769.0,99754.0,0.200493]
["bitfinex","BTCUSD",1734040188703,0.09905403,99769.0,99748.0,0.0802]
["bitfinex","BTCUSD",1734040188704,0.200473,99764.0,99748.0,0.0802]
["bitfinex","BTCUSD",1734040188916,0.09905403,99769.0,99748.0,0.0802]
["bitfinex","BTCUSD",1734040188917,0.200475,99763.0,99748.0,0.0802]
["bitfinex","BTCUSD",1734040189794,0.200475,99763.0,99749.0,0.200503]
["bitfinex","BTCUSD",1734040190272,0.200465,99768.0,99741.0,0.1263]
["bitfinex","BTCUSD",1734040190273,0.200483,99759.0,99741.0,0.1263]
["bitfinex","BTCUSD",1734040190468,0.11576492,99760.0,99741.0,0.1263]
["bitfinex","BTCUSD",1734040190469,0.200496,99753.0,99741.0,0.1263]
["bitfinex","BTCUSD",1734040192130,0.31626392,99751.0,99741.0,0.1263]
["bitfinex","BTCUSD",1734040192275,0.09905403,99750.0,99737.0,0.00016612]
["bitfinex","BTCUSD",1734040192478,0.200516,99743.0,99737.0,0.00016612]
["bitfinex","BTCUSD",1734040192679,0.200519,99741.0,99737.0,0.00016612]
["bitfinex","BTCUSD",1734040192884,0.63047198,99741.0,99737.0,0.00016612]
["bitfinex","BTCUSD",1734040193871,0.85460756,99741.0,99737.0,0.00016612]
["bitfinex","BTCUSD",1734040194505,0.63047198,99741.0,99737.0,0.00016612]
["bitfinex","BTCUSD",1734040195343,0.64168548,99741.0,99737.0,0.00016612]
["bitfinex","BTCUSD",1734040195672,0.82090734,99741.0,99737.0,0.00016612]
["bitfinex","BTCUSD",1734040196276,0.86582106,99741.0,99737.0,0.00016612]
["bitfinex","BTCUSD",1734040197620,0.64168548,99741.0,99737.0,0.00016612]
["bitfinex","BTCUSD",1734040198384,0.82083032,99741.0,99737.0,0.00016612]
["bitfinex","BTCUSD",1734040198583,0.64168548,99741.0,99737.0,0.00016612]
["bitfinex","BTCUSD",1734040198825,0.82083032,99741.0,99737.0,0.00016612]
["bitfinex","BTCUSD",1734040199443,0.64168548,99741.0,99737.0,0.00016612]
["bitfinex","BTCUSD",1734040199615,0.44510165,99741.0,99737.0,0.00016612]
["bitfinex","BTCUSD",1734040201489,0.31078653,99741.0,99737.0,0.00016612]
["bitfinex","BTCUSD",1734040202653,0.40030956,99741.0,99737.0,0.00016612]
["bitfinex","BTCUSD",1734040203251,0.31078653,99741.0,99737.0,0.00016612]
["bitfinex","BTCUSD",1734040208174,0.40030956,99741.0,99737.0,0.00016612]
["bitfinex","BTCUSD",1734040208380,0.31078653,99741.0,99737.0,0.00016612]
["bitfinex","BTCUSD",1734040211405,0.09905403,99741.0,99737.0,0.00016612]
["bitfinex","BTCUSD",1734040211608,0.3,99759.0,99737.0,0.00016612]
["bitfinex","BTCUSD",1734040211609,0.2005,99751.0,99737.0,0.00016612]
["bitfinex","BTCUSD",1734040211828,0.09905403,99750.0,99741.0,0.200519]
["bitfinex","BTCUSD",1734040212028,0.09905403,99750.0,99737.0,0.00016612]
["bitfinex","BTCUSD",1734040212029,0.09905403,99750.0,99745.0,0.0819]
["bitfinex","BTCUSD",1734040213517,0.21289687,99760.0,99745.0,0.0819]
["bitfinex","BTCUSD",1734040213518,0.0009888,99760.0,99745.0,0.0819]
["bitfinex","BTCUSD",1734040213721,0.09905403,99759.0,99745.0,0.0819]
["bitfinex","BTCUSD",1734040214256,0.200485,99758.0,99746.0,0.200509]
["bitfinex","BTCUSD",1734040214458,0.09905403,99757.0,99746.0,0.200509]
["bitfinex","BTCUSD",1734040215880,0.09905403,99757.0,99746.0,0.401018]
["bitfinex","BTCUSD",1734040216081,0.09905403,99757.0,99752.0,0.200495]
["bitfinex","BTCUSD",1734040216277,0.0009888,99760.0,99754.0,0.076]
["bitfinex","BTCUSD",1734040216456,0.01264427,99761.0,99759.0,0.200483]
["bitfinex","BTCUSD",1734040218167,8.6e-05,99770.0,99769.0,0.200463]
["bitfinex","BTCUSD",1734040219626,0.00025203,99770.0,99769.0,0.200463]
["bitfinex","BTCUSD",1734040221510,0.00025203,99770.0,99767.0,0.200466]
["bitfinex","BTCUSD",1734040222469,0.00025203,99770.0,99767.0,0.400933]
["bitfinex","BTCUSD",1734040224332,0.00025203,99770.0,99764.0,0.200473]
["bitfinex","BTCUSD",1734040224549,0.00025203,99770.0,99762.0,0.200477]
["bitfinex","BTCUSD",1734040224823,0.00025203,99770.0,99760.0,0.0827]
["bitfinex","BTCUSD",1734040225759,0.00025203,99770.0,99765.0,0.200469]
["bitfinex","BTCUSD",1734040228383,0.00025203,99770.0,99761.0,0.200478]
["bitfinex","BTCUSD",1734040228605,0.00025203,99770.0,99753.0,0.250294]
["bitfinex","BTCUSD",1734040228606,0.200475,99763.0,99753.0,0.0498]
["bitfinex","BTCUSD",1734040228868,0.09905403,99762.0,99751.0,0.0824]
["bitfinex","BTCUSD",1734040229129,0.09905403,99762.0,99748.0,0.200504]
["bitfinex","BTCUSD",1734040231074,0.200479,99761.0,99746.0,0.200508]
["bitfinex","BTCUSD",1734040231285,0.09905403,99760.0,99746.0,0.200508]
["bitfinex","BTCUSD",1734040231956,0.09905403,99760.0,99747.0,0.00223929]
["bitfinex","BTCUSD",1734040232546,0.200483,99759.0,99747.0,0.00223929]
["bitfinex","BTCUSD",1734040232783,0.09905403,99758.0,99748.0,0.00223929]
["bitfinex","BTCUSD",1734040233018,0.2005,99751.0,99748.0,0.00223929]
["bitfinex","BTCUSD",1734040233279,0.09905403,99750.0,99740.0,0.000172]
["bitfinex","BTCUSD",1734040233516,0.21481895,99750.0,99740.0,0.000172]
["bitfinex","BTCUSD",1734040233778,0.21481895,99750.0,99741.0,0.00223929]
["bitfinex","BTCUSD",1734040234020,0.09905403,99750.0,99741.0,0.00223929]
["bitfinex","BTCUSD",1734040234496,0.200503,99749.0,99741.0,0.00223929]
["bitfinex","BTCUSD",1734040234942,0.200503,99749.0,99740.0,0.000172]
["bitfinex","BTCUSD",1734040235397,0.200503,99749.0,99741.0,0.00223929]
["bitfinex","BTCUSD",1734040235843,0.09905403,99750.0,99741.0,0.00223929]
["bitfinex","BTCUSD",1734040236043,0.09905403,99748.0,99741.0,0.00223929]
["bitfinex","BTCUSD",1734040236991,0.200507,99747.0,99740.0,0.000172]
["bitfinex","BTCUSD",1734040237203,0.09905403,99746.0,99740.0,0.000172]
["bitfinex","BTCUSD",1734040237610,0.200511,99745.0,99740.0,0.000172]
["bitfinex","BTCUSD",1734040237813,0.09905403,99744.0,99740.0,0.000172]
["bitfinex","BTCUSD",1734040245004,0.09905403,99744.0,99741.0,0.00225045]
["bitfinex","BTCUSD",1734040246696,0.09905403,99744.0,99740.0,0.000172]
["bitfinex","BTCUSD",1734040247531,0.01086611,99749.0,99741.0,0.0756]
["bitfinex","BTCUSD",1734040247750,0.01086611,99749.0,99741.0,0.07786287]
["bitfinex","BTCUSD",1734040247751,0.09905403,99749.0,99741.0,0.07786287]
["bitfinex","BTCUSD",1734040247999,0.09905403,99749.0,99742.0,0.200517]
["bitfinex","BTCUSD",1734040248193,0.09905403,99749.0,99741.0,0.07786287]
["bitfinex","BTCUSD",1734040248194,0.0009915,99760.0,99741.0,0.07786287]
["bitfinex","BTCUSD",1734040248409,0.09905403,99759.0,99749.0,0.200501]
["bitfinex","BTCUSD",1734040248603,0.09905403,99759.0,99743.0,0.200515]
["bitfinex","BTCUSD",1734040248823,0.09905403,99759.0,99746.0,0.200507]
["bitfinex","BTCUSD",1734040249462,0.09905403,99759.0,99748.0,0.200505]
["bitfinex","BTCUSD",1734040250157,0.09905403,99759.0,99749.0,0.00226287]
["bitfinex","BTCUSD",1734040253163,0.200485,99758.0,99749.0,0.00226287]
["bitfinex","BTCUSD",1734040253325,0.09905403,99757.0,99749.0,0.00226287]
["bitfinex","BTCUSD",1734040253550,0.09905403,99757.0,99743.0,0.200514]
["bitfinex","BTCUSD",1734040253749,0.07596756,99753.0,99750.0,0.00225769]
["bitfinex","BTCUSD",1734040254130,0.09905403,99757.0,99743.0,0.401029]
["bitfinex","BTCUSD",1734040254318,0.200507,99748.0,99740.0,0.000172]
["bitfinex","BTCUSD",1734040254578,0.200507,99748.0,99744.0,0.00225769]
["bitfinex","BTCUSD",1734040254579,0.09905403,99747.0,99744.0,0.00225769]
["bitfinex","BTCUSD",1734040254792,0.200509,99746.0,99740.0,0.000172]
["bitfinex","BTCUSD",1734040255005,0.200513,99744.0,99740.0,0.000172]
["bitfinex","BTCUSD",1734040255217,0.09905403,99743.0,99740.0,0.000172]
["bitfinex","BTCUSD",1734040258282,0.07704506,99760.0,99744.0,0.200511]
["bitfinex","BTCUSD",1734040258547,0.07704506,99760.0,99742.0,0.0828]
["bitfinex","BTCUSD",1734040258548,0.07596756,99750.0,99742.0,0.0828]
["bitfinex","BTCUSD",1734040258766,0.07596756,99750.0,99745.0,0.00226199]
["bitfinex","BTCUSD",1734040258767,0.200505,99748.0,99745.0,0.00226199]
["bitfinex","BTCUSD",1734040258977,0.09905403,99747.0,99740.0,0.000172]
["bitfinex","BTCUSD",1734040259185,0.200519,99741.0,99740.0,0.000172]
["bitfinex","BTCUSD",1734040259418,0.29957303,99741.0,99740.0,0.000172]
["bitfinex","BTCUSD",1734040260085,0.09905403,99741.0,99740.0,0.000172]
["bitfinex","BTCUSD",1734040262632,0.29957303,99741.0,99740.0,0.000172]
["bitfinex","BTCUSD",1734040266690,0.09905403,99741.0,99740.0,0.000172]
["bitfinex","BTCUSD",1734040266921,0.29957303,99741.0,99740.0,0.000172]
["bitfinex","BTCUSD",1734040272166,0.37947303,99741.0,99740.0,0.000172]
["bitfinex","BTCUSD",1734040272618,0.46913524,99741.0,99740.0,0.000172]
["bitfinex","BTCUSD",1734040272834,0.37947303,99741.0,99740.0,0.000172]
["bitfinex","BTCUSD",1734040273477,0.88964547,99741.0,99740.0,0.000172]
["bitfinex","BTCUSD",1734040274383,0.71039075,99741.0,99740.0,0.000172]
["bitfinex","BTCUSD",1734040275029,0.63049075,99741.0,99740.0,0.000172]
["bitfinex","BTCUSD",1734040275243,0.8098054,99741.0,99740.0,0.000172]
["bitfinex","BTCUSD",1734040275467,0.43406673,99741.0,99740.0,0.000172]
["bitfinex","BTCUSD",1734040277433,0.29957303,99741.0,99740.0,0.000172]
["bitfinex","BTCUSD",1734040277684,0.43407917,99741.0,99740.0,0.000172]
["bitfinex","BTCUSD",1734040277956,0.29957303,99741.0,99740.0,0.000172]
["bitfinex","BTCUSD",1734040279482,0.23354777,99741.0,99740.0,0.000172]
["bitfinex","BTCUSD",1734040279727,0.09905403,99741.0,99740.0,0.000172]
["bitfinex","BTCUSD",1734040279956,0.29957303,99741.0,99740.0,0.000172]
["bitfinex","BTCUSD",1734040280722,0.43406677,99741.0,99740.0,0.000172]
["bitfinex","BTCUSD",1734040282970,0.41952862,99741.0,99740.0,0.000172]
["bitfinex","BTCUSD",1734040283208,0.64359702,99741.0,99740.0,0.000172]
["bitfinex","BTCUSD",1734040283458,0.75052373,99741.0,99740.0,0.000172]
["bitfinex","BTCUSD",1734040284672,0.55000473,99741.0,99730.0,8.59e-05]
["bitfinex","BTCUSD",1734040284911,0.29018781,99731.0,99730.0,8.59e-05]
["bitfinex","BTCUSD",1734040285178,0.38924184,99731.0,99730.0,8.59e-05]
["bitfinex","BTCUSD",1734040285420,0.29959303,99731.0,99730.0,8.59e-05]
["bitfinex","BTCUSD",1734040286136,0.29959303,99731.0,99730.0,0.00025202]
["bitfinex","BTCUSD",1734040286636,0.09905403,99731.0,99730.0,0.00025202]
["bitfinex","BTCUSD",1734040287400,0.29959303,99731.0,99730.0,0.00025202]
["bitfinex","BTCUSD",1734040289141,0.31067874,99731.0,99730.0,0.00025202]
["bitfinex","BTCUSD",1734040289887,0.33031307,99731.0,99730.0,0.00025202]
["bitfinex","BTCUSD",1734040290912,0.39236249,99731.0,99730.0,0.00025202]
["bitfinex","BTCUSD",1734040291673,0.46475235,99731.0,99730.0,0.00025202]
["bitfinex","BTCUSD",1734040294561,0.33031307,99731.0,99730.0,0.00025202]
["bitfinex","BTCUSD",1734040296484,0.46475235,99731.0,99730.0,0.00025202]
["bitfinex","BTCUSD",1734040297251,0.46475235,99731.0,99730.0,0.00019352]
["bitfinex","BTCUSD",1734040297491,0.33031307,99731.0,99730.0,0.00019352]
["bitfinex","BTCUSD",1734040297730,0.46476789,99731.0,99730.0,0.00019352]
["bitfinex","BTCUSD",1734040298456,0.66125791,99731.0,99730.0,0.00019352]
["bitfinex","BTCUSD",1734040298928,0.66124646,99731.0,99730.0,0.00019352]
["bitfinex","BTCUSD",1734040299180,0.33031307,99731.0,99730.0,0.00019352]
["bitfinex","BTCUSD",1734040300582,0.46483216,99731.0,99730.0,0.00019352]
["bitfinex","BTCUSD",1734040300839,0.33031307,99731.0,99730.0,0.00019352]
["bitfinex","BTCUSD",1734040301573,0.41994888,99731.0,99730.0,0.00019352]
["bitfinex","BTCUSD",1734040301821,0.46483216,99731.0,99730.0,0.00019352]
["bitfinex","BTCUSD",1734040302061,0.66121654,99731.0,99730.0,0.00019352]
["bitfinex","BTCUSD",1734040302535,0.33031307,99731.0,99730.0,0.00019352]
["bitfinex","BTCUSD",1734040303264,0.09905403,99731.0,99730.0,0.12829352]
["bitfinex","BTCUSD",1734040303747,0.09905403,99731.0,99730.0,0.13057909]
["bitfinex","BTCUSD",1734040304249,0.08968869,99736.0,99730.0,0.33112009]
["bitfinex","BTCUSD",1734040304509,0.08968869,99735.0,99730.0,0.33112009]
["bitfinex","BTCUSD",1734040306043,0.08968869,99735.0,99730.0,0.13057909]
["bitfinex","BTCUSD",1734040306539,0.13453304,99737.0,99730.0,0.13057909]
["bitfinex","BTCUSD",1734040306540,0.08968869,99734.0,99730.0,0.13057909]
["bitfinex","BTCUSD",1734040307572,0.08968869,99734.0,99730.0,0.12829352]
["bitfinex","BTCUSD",1734040308075,0.09905403,99733.0,99730.0,0.12829352]
["bitfinex","BTCUSD",1734040308328,0.18877336,99733.0,99730.0,0.00019352]
["bitfinex","BTCUSD",1734040308576,0.134579,99732.0,99730.0,0.00019352]
["bitfinex","BTCUSD",1734040308819,0.23363303,99731.0,99730.0,0.00019352]
["bitfinex","BTCUSD",1734040311585,0.09905403,99731.0,99730.0,0.00019352]
["bitfinex","BTCUSD",1734040313599,0.09905403,99731.0,99730.0,0.07539352]
["bitfinex","BTCUSD",1734040313851,0.08975529,99736.0,99730.0,0.07539352]
["bitfinex","BTCUSD",1734040314086,0.09905403,99735.0,99730.0,0.07767503]
["bitfinex","BTCUSD",1734040314603,0.09905403,99735.0,99730.0,0.07539352]
["bitfinex","BTCUSD",1734040315097,0.08975529,99739.0,99732.0,0.0499]
["bitfinex","BTCUSD",1734040315368,0.09905403,99738.0,99733.0,0.200535]
["bitfinex","BTCUSD",1734040315614,0.09905403,99738.0,99733.0,0.0022767]
["bitfinex","BTCUSD",1734040316136,0.09905403,99738.0,99734.0,0.0022767]
["bitfinex","BTCUSD",1734040316686,0.09905403,99738.0,99732.0,0.0499]
["bitfinex","BTCUSD",1734040316984,0.09905403,99738.0,99735.0,0.0022767]
["bitfinex","BTCUSD",1734040317194,0.09905403,99738.0,99732.0,0.0499]
["bitfinex","BTCUSD",1734040317470,0.09905403,99738.0,99733.0,0.0022767]
["bitfinex","BTCUSD",1734040318016,0.09905403,99738.0,99732.0,0.0499]
["bitfinex","BTCUSD",1734040318318,0.09905403,99738.0,99734.0,0.0022767]
["bitfinex","BTCUSD",1734040318556,0.09905403,99738.0,99732.0,0.0499]
["bitfinex","BTCUSD",1734040318837,0.09905403,99738.0,99735.0,0.0022767]
["bitfinex","BTCUSD",1734040319069,0.09905403,99738.0,99732.0,0.0499]
["bitfinex","BTCUSD",1734040319558,0.09905403,99738.0,99733.0,0.20280919]
["bitfinex","BTCUSD",1734040319801,0.000172,99740.0,99733.0,0.20280919]
["bitfinex","BTCUSD",1734040320044,0.000172,99740.0,99734.0,0.083]
["bitfinex","BTCUSD",1734040320546,0.000172,99740.0,99739.0,0.200523]
["bitfinex","BTCUSD",1734040321056,0.000172,99740.0,99739.0,0.275723]
["bitfinex","BTCUSD",1734040321298,0.000172,99740.0,99739.0,0.27799719]
["bitfinex","BTCUSD",1734040324268,0.000172,99740.0,99739.0,0.32389719]
["bitfinex","BTCUSD",1734040329943,0.000172,99740.0,99739.0,0.34689719]
["bitfinex","BTCUSD",1734040330246,0.000172,99740.0,99739.0,0.49689719]
["bitfinex","BTCUSD",1734040333365,0.000172,99740.0,99739.0,0.59595122]
["bitfinex","BTCUSD",1734040336192,8.6e-05,99750.0,99749.0,0.500503]
["bitfinex","BTCUSD",1734040336408,0.07398099,99790.0,99785.0,0.200429]
["bitfinex","BTCUSD",1734040336673,0.09905403,99789.0,99783.0,0.200434]
["bitfinex","BTCUSD",1734040336866,0.09905403,99789.0,99786.0,0.0022416]
["bitfinex","BTCUSD",1734040336985,0.09905403,99789.0,99783.0,0.200434]
["bitfinex","BTCUSD",1734040337211,0.09905403,99789.0,99784.0,0.00223862]
["bitfinex","BTCUSD",1734040337667,0.09922012,99789.0,99784.0,0.00223862]
["bitfinex","BTCUSD",1734040339558,0.09922012,99789.0,99785.0,0.20043]
["bitfinex","BTCUSD",1734040339824,0.09922012,99789.0,99783.0,0.200434]
["bitfinex","BTCUSD",1734040339825,0.09922012,99789.0,99786.0,0.200428]
["bitfinex","BTCUSD",1734040340105,0.00016609,99789.0,99786.0,0.40309462]
["bitfinex","BTCUSD",1734040344804,0.00016609,99789.0,99788.0,0.200424]
["bitfinex","BTCUSD",1734040345011,0.00016609,99789.0,99788.0,0.20264942]
["bitfinex","BTCUSD",1734040347783,0.00016609,99789.0,99788.0,0.28325147]
["bitfinex","BTCUSD",1734040347997,0.00016609,99789.0,99788.0,0.35454942]
["bitfinex","BTCUSD",1734040348207,0.00016609,99789.0,99788.0,0.50454942]
["bitfinex","BTCUSD",1734040348857,8.59e-05,99790.0,99789.0,0.173]
["bitfinex","BTCUSD",1734040348858,9.9e-07,99790.0,99789.0,0.173]
["bitfinex","BTCUSD",1734040349080,0.0009844,99806.0,99805.0,0.20039]
["bitfinex","BTCUSD",1734040349314,8.6e-05,99810.0,99808.0,0.15]
["bitfinex","BTCUSD",1734040349532,8.6e-05,99810.0,99809.0,0.90233769]
["bitfinex","BTCUSD",1734040349533,1e-06,99810.0,99809.0,0.90233769]
["bitfinex","BTCUSD",1734040349739,1e-06,99810.0,99809.0,0.90353928]
["bitfinex","BTCUSD",1734040349955,1e-06,99810.0,99809.0,0.93042742]
["bitfinex","BTCUSD",1734040350381,1e-06,99810.0,99809.0,0.90353928]
["bitfinex","BTCUSD",1734040350609,1e-06,99810.0,99809.0,0.33148525]
["bitfinex","BTCUSD",1734040350830,1e-06,99810.0,99809.0,0.20258525]
["bitfinex","BTCUSD",1734040351472,1e-06,99810.0,99809.0,0.00220325]
["bitfinex","BTCUSD",1734040351904,1e-06,99810.0,99807.0,0.400772]
["bitfinex","BTCUSD",1734040352104,1e-06,99810.0,99809.0,0.00207394]
["bitfinex","BTCUSD",1734040352316,1e-06,99810.0,99809.0,0.200382]
["bitfinex","BTCUSD",1734040352736,1e-06,99810.0,99809.0,0.20245861]
["bitfinex","BTCUSD",1734040352948,1e-06,99810.0,99809.0,0.28395861]
["bitfinex","BTCUSD",1734040354319,1e-06,99810.0,99809.0,0.33065861]
["bitfinex","BTCUSD",1734040357904,1e-06,99810.0,99809.0,0.35365861]
["bitfinex","BTCUSD",1734040359714,1e-06,99810.0,99809.0,0.61318817]
["bitfinex","BTCUSD",1734040361223,0.0784923,99848.0,99836.0,0.200328]
["bitfinex","BTCUSD",1734040361224,0.00866529,99848.0,99836.0,0.200328]
["bitfinex","BTCUSD",1734040361434,0.09905403,99847.0,99830.0,0.0831]
["bitfinex","BTCUSD",1734040361638,0.09905403,99847.0,99833.0,0.200333]
["bitfinex","BTCUSD",1734040362065,0.09905403,99847.0,99834.0,0.00207605]
["bitfinex","BTCUSD",1734040362493,0.09960821,99847.0,99834.0,0.00207605]
["bitfinex","BTCUSD",1734040362939,0.09960821,99847.0,99830.0,0.200339]
["bitfinex","BTCUSD",1734040363191,0.09960821,99847.0,99835.0,0.00207605]
["bitfinex","BTCUSD",1734040363426,0.09960821,99847.0,99830.0,0.200339]
["bitfinex","BTCUSD",1734040363655,0.09960821,99847.0,99834.0,0.20033]
["bitfinex","BTCUSD",1734040364305,0.09960821,99847.0,99835.0,0.00207605]
["bitfinex","BTCUSD",1734040364519,0.09960821,99847.0,99836.0,0.200328]
["bitfinex","BTCUSD",1734040364970,0.09960821,99847.0,99834.0,0.20033]
["bitfinex","BTCUSD",1734040365183,0.09960821,99847.0,99837.0,0.00207605]
["bitfinex","BTCUSD",1734040365389,0.09960821,99847.0,99834.0,0.20033]
["bitfinex","BTCUSD",1734040365390,0.09960821,99847.0,99835.0,0.00207545]
["bitfinex","BTCUSD",1734040365603,0.09960821,99847.0,99834.0,0.20033]
["bitfinex","BTCUSD",1734040365819,0.09960821,99847.0,99836.0,0.00207545]
["bitfinex","BTCUSD",1734040366089,0.09960821,99847.0,99827.0,0.400692]
["bitfinex","BTCUSD",1734040366303,0.09960821,99847.0,99837.0,0.00207545]
["bitfinex","BTCUSD",1734040366518,0.09960821,99847.0,99843.0,0.200312]
["bitfinex","BTCUSD",1734040366958,0.09960821,99847.0,99844.0,0.00207545]
["bitfinex","BTCUSD",1734040367173,0.09960821,99847.0,99845.0,0.20031]
["bitfinex","BTCUSD",1734040367174,0.00055418,99847.0,99845.0,0.20031]
["bitfinex","BTCUSD",1734040367809,0.00055418,99847.0,99846.0,0.00207545]
["bitfinex","BTCUSD",1734040376835,0.00055418,99847.0,99841.0,0.200316]
["bitfinex","BTCUSD",1734040377046,0.00055418,99847.0,99846.0,0.00206961]
["bitfinex","BTCUSD",1734040377265,0.00055418,99847.0,99841.0,0.200316]
["bitfinex","BTCUSD",1734040377701,0.00055418,99847.0,99842.0,0.00206961]
["bitfinex","BTCUSD",1734040379750,0.00055418,99847.0,99843.0,0.200314]
["bitfinex","BTCUSD",1734040380201,0.00055418,99847.0,99841.0,0.200316]
["bitfinex","BTCUSD",1734040380420,0.00055418,99847.0,99844.0,0.00206961]
["bitfinex","BTCUSD",1734040380633,0.00055418,99847.0,99841.0,0.200316]
["bitfinex","BTCUSD",1734040380843,0.00055418,99847.0,99845.0,0.00206961]
["bitfinex","BTCUSD",1734040381092,0.00055418,99847.0,99846.0,0.00206961]
["bitfinex","BTCUSD",1734040381318,0.00055418,99847.0,99841.0,0.200316]
["bitfinex","BTCUSD",1734040381533,0.00055418,99847.0,99846.0,0.00206961]
["bitfinex","BTCUSD",1734040381769,0.00055418,99847.0,99841.0,0.200316]
["bitfinex","BTCUSD",1734040381988,0.00055418,99847.0,99846.0,0.00206961]
["bitfinex","BTCUSD",1734040382222,0.00055418,99847.0,99841.0,0.200316]
["bitfinex","BTCUSD",1734040382456,0.00055418,99847.0,99846.0,0.00206961]
["bitfinex","BTCUSD",1734040382663,0.00055418,99847.0,99842.0,0.00206961]
["bitfinex","BTCUSD",1734040382871,0.00055418,99847.0,99841.0,0.200316]
["bitfinex","BTCUSD",1734040383086,0.00055418,99847.0,99843.0,0.00206961]
["bitfinex","BTCUSD",1734040383301,0.00055418,99847.0,99841.0,0.200316]
["bitfinex","BTCUSD",1734040383533,0.00055418,99847.0,99845.0,0.200309]
["bitfinex","BTCUSD",1734040383755,0.00055418,99847.0,99846.0,0.0773]
["bitfinex","BTCUSD",1734040383967,0.00055418,99847.0,99846.0,0.07936961]
["bitfinex","BTCUSD",1734040384621,0.00055418,99847.0,99846.0,0.08037108]
["bitfinex","BTCUSD",1734040384843,0.00055418,99847.0,99846.0,0.12617108]
["bitfinex","BTCUSD",1734040387531,0.00055418,99847.0,99846.0,0.07936961]
["bitfinex","BTCUSD",1734040395252,0.00055418,99847.0,99846.0,0.12536961]
["bitfinex","BTCUSD",1734040395477,0.00055418,99847.0,99846.0,0.39842492]
["bitfinex","BTCUSD",1734040395691,0.00055418,99847.0,99846.0,0.39742364]
["bitfinex","BTCUSD",1734040398251,0.00055418,99847.0,99846.0,0.54742364]
["bitfinex","BTCUSD",1734040398468,0.00055418,99847.0,99846.0,0.39742364]
["bitfinex","BTCUSD",1734040399801,3.8e-07,99850.0,99849.0,0.023]
["bitfinex","BTCUSD",1734040400057,3.8e-07,99850.0,99849.0,0.90155724]
["bitfinex","BTCUSD",1734040400058,5.591e-05,99850.0,99849.0,0.90155724]
["bitfinex","BTCUSD",1734040400265,5.591e-05,99850.0,99849.0,0.90260863]
["bitfinex","BTCUSD",1734040400693,9.1e-07,99850.0,99849.0,0.90260863]
["bitfinex","BTCUSD",1734040401986,0.0004,99869.0,99865.0,0.173]
["bitfinex","BTCUSD",1734040402205,0.00045548,99869.0,99867.0,0.2559]
["bitfinex","BTCUSD",1734040402425,0.00045548,99869.0,99866.0,0.10005507]
["bitfinex","BTCUSD",1734040402426,0.00045548,99869.0,99868.0,0.62342334]
["bitfinex","BTCUSD",1734040402657,0.00045548,99869.0,99868.0,0.62443346]
["bitfinex","BTCUSD",1734040404398,0.00045548,99869.0,99868.0,0.77443346]
["bitfinex","BTCUSD",1734040406826,6.8e-07,99870.0,99869.0,0.4059]
["bitfinex","BTCUSD",1734040407043,6.8e-07,99870.0,99869.0,0.50495403]
["bitfinex","BTCUSD",1734040407467,6.8e-07,99870.0,99869.0,0.50696517]
["bitfinex","BTCUSD",1734040407886,6.8e-07,99870.0,99869.0,0.65696517]
["bitfinex","BTCUSD",1734040409983,6.8e-07,99870.0,99869.0,0.35696517]
["bitfinex","BTCUSD",1734040410220,6.8e-07,99870.0,99869.0,0.33396517]
["bitfinex","BTCUSD",1734040411190,0.06272938,99896.0,99892.0,0.200216]
["bitfinex","BTCUSD",1734040411425,0.06272938,99896.0,99894.0,0.200212]
["bitfinex","BTCUSD",1734040411657,0.06174448,99896.0,99894.0,0.200212]
["bitfinex","BTCUSD",1734040411897,0.06174448,99896.0,99895.0,0.00199353]
["bitfinex","BTCUSD",1734040412785,0.06174448,99896.0,99892.0,0.200216]
["bitfinex","BTCUSD",1734040413002,0.06174448,99896.0,99895.0,0.00199353]
["bitfinex","BTCUSD",1734040413443,0.06174448,99896.0,99892.0,0.200216]
["bitfinex","BTCUSD",1734040413672,0.06174448,99896.0,99893.0,0.00199353]
["bitfinex","BTCUSD",1734040413902,0.06174448,99896.0,99892.0,0.200216]
["bitfinex","BTCUSD",1734040414111,0.06174448,99896.0,99894.0,0.00199353]
["bitfinex","BTCUSD",1734040414319,0.06174448,99896.0,99892.0,0.200216]
["bitfinex","BTCUSD",1734040414551,0.06174448,99896.0,99895.0,0.00199353]
["bitfinex","BTCUSD",1734040414769,0.06174448,99896.0,99892.0,0.200215]
["bitfinex","BTCUSD",1734040414972,0.06174448,99896.0,99895.0,0.00199353]
["bitfinex","BTCUSD",1734040415183,0.06174448,99896.0,99892.0,0.200215]
["bitfinex","BTCUSD",1734040415388,0.06174448,99896.0,99895.0,0.00199353]
["bitfinex","BTCUSD",1734040415589,0.06174448,99896.0,99892.0,0.200215]
["bitfinex","BTCUSD",1734040416012,0.06174448,99896.0,99894.0,0.200212]
["bitfinex","BTCUSD",1734040416431,0.06174448,99896.0,99895.0,0.00199325]
["bitfinex","BTCUSD",1734040417047,0.0001718,99900.0,99895.0,0.00199325]
["bitfinex","BTCUSD",1734040418570,0.0001718,99900.0,99896.0,0.200208]
["bitfinex","BTCUSD",1734040418927,0.0001718,99900.0,99898.0,0.200204]
["bitfinex","BTCUSD",1734040419587,0.0001718,99900.0,99899.0,0.00199328]
["bitfinex","BTCUSD",1734040420111,0.00033783,99900.0,99899.0,0.00199328]
["bitfinex","BTCUSD",1734040425791,0.00033783,99900.0,99896.0,0.400415]
["bitfinex","BTCUSD",1734040426017,0.00033783,99900.0,99899.0,0.00199465]
["bitfinex","BTCUSD",1734040426238,0.00033783,99900.0,99893.0,0.200213]
["bitfinex","BTCUSD",1734040426442,0.00033783,99900.0,99899.0,0.00199465]
["bitfinex","BTCUSD",1734040426865,0.00033783,99900.0,99896.0,0.200206]
["bitfinex","BTCUSD",1734040427088,0.00033783,99900.0,99899.0,0.00199465]
["bitfinex","BTCUSD",1734040427300,0.00033783,99900.0,99897.0,0.00199465]
["bitfinex","BTCUSD",1734040427504,0.00033783,99900.0,99896.0,0.200206]
["bitfinex","BTCUSD",1734040427717,0.00033783,99900.0,99898.0,0.00199465]
["bitfinex","BTCUSD",1734040428128,0.00033783,99900.0,99893.0,0.200213]
["bitfinex","BTCUSD",1734040428348,0.00033783,99900.0,99899.0,0.00199465]
["bitfinex","BTCUSD",1734040428567,0.00033783,99900.0,99893.0,0.200213]
["bitfinex","BTCUSD",1734040428775,0.00033783,99900.0,99899.0,0.00199465]
["bitfinex","BTCUSD",1734040428985,0.00033783,99900.0,99893.0,0.200213]
["bitfinex","BTCUSD",1734040429184,0.00033783,99900.0,99899.0,0.00199465]
["bitfinex","BTCUSD",1734040429393,0.00033783,99900.0,99893.0,0.200213]
["bitfinex","BTCUSD",1734040429631,0.00033783,99900.0,99899.0,0.00199465]
["bitfinex","BTCUSD",1734040429844,0.00033783,99900.0,99893.0,0.200213]
["bitfinex","BTCUSD",1734040430060,0.00033783,99900.0,99899.0,0.00199465]
["bitfinex","BTCUSD",1734040430268,0.00033783,99900.0,99893.0,0.200213]
["bitfinex","BTCUSD",1734040430480,0.00033783,99900.0,99899.0,0.00199465]
["bitfinex","BTCUSD",1734040430690,0.00033783,99900.0,99893.0,0.200213]
["bitfinex","BTCUSD",1734040431147,0.00033783,99900.0,99894.0,0.00199465]
["bitfinex","BTCUSD",1734040431355,0.00033783,99900.0,99895.0,0.20021]
["bitfinex","BTCUSD",1734040431780,0.00033783,99900.0,99896.0,0.00199465]
["bitfinex","BTCUSD",1734040432202,0.00033783,99900.0,99897.0,0.200206]
["bitfinex","BTCUSD",1734040432639,0.00033783,99900.0,99898.0,0.00199614]
["bitfinex","BTCUSD",1734040436703,0.00033783,99900.0,99899.0,0.200202]
["bitfinex","BTCUSD",1734040437417,0.00033783,99900.0,99899.0,0.20219814]
["bitfinex","BTCUSD",1734040438270,0.00033783,99900.0,99899.0,0.27979912]
["bitfinex","BTCUSD",1734040438482,0.00033783,99900.0,99899.0,0.32809814]
["bitfinex","BTCUSD",1734040441011,0.00033783,99900.0,99899.0,0.33853161]
["bitfinex","BTCUSD",1734040442700,0.00033783,99900.0,99899.0,0.00199614]
["bitfinex","BTCUSD",1734040442906,0.00033783,99900.0,99895.0,0.20021]
["bitfinex","BTCUSD",1734040443116,0.00033783,99900.0,99899.0,0.00198998]
["bitfinex","BTCUSD",1734040443327,0.00033783,99900.0,99895.0,0.20021]
["bitfinex","BTCUSD",1734040443537,0.00033783,99900.0,99899.0,0.00198998]
["bitfinex","BTCUSD",1734040443739,0.00033783,99900.0,99899.0,0.200202]
["bitfinex","BTCUSD",1734040443966,0.00033783,99900.0,99899.0,0.20219198]
["bitfinex","BTCUSD",1734040444182,0.00033783,99900.0,99899.0,0.00198998]
["bitfinex","BTCUSD",1734040444603,0.00033783,99900.0,99895.0,0.20021]
["bitfinex","BTCUSD",1734040444824,0.00033783,99900.0,99899.0,0.00198998]
["bitfinex","BTCUSD",1734040445060,0.00033783,99900.0,99892.0,0.200216]
["bitfinex","BTCUSD",1734040445273,0.00033783,99900.0,99899.0,0.00198998]
["bitfinex","BTCUSD",1734040445495,0.00033783,99900.0,99891.0,0.200217]
["bitfinex","BTCUSD",1734040445712,0.08989554,99899.0,99890.0,0.000172]
["bitfinex","BTCUSD",1734040445921,0.08989554,99899.0,99892.0,0.00198998]
["bitfinex","BTCUSD",1734040445922,0.09905403,99899.0,99892.0,0.00198998]
["bitfinex","BTCUSD",1734040446152,0.09905403,99899.0,99890.0,0.000172]
["bitfinex","BTCUSD",1734040446153,0.200204,99898.0,99890.0,0.000172]
["bitfinex","BTCUSD",1734040446381,0.200208,99896.0,99893.0,0.00199555]
["bitfinex","BTCUSD",1734040446595,0.29926203,99896.0,99890.0,0.000172]
["bitfinex","BTCUSD",1734040446812,0.25894173,99892.0,99890.0,0.000172]
["bitfinex","BTCUSD",1734040447030,0.43099245,99891.0,99890.0,0.000172]
["bitfinex","BTCUSD",1734040447248,0.200228,99887.0,99872.0,0.200255]
["bitfinex","BTCUSD",1734040447456,0.08992912,99881.0,99872.0,0.200255]
["bitfinex","BTCUSD",1734040447897,0.13489368,99883.0,99872.0,0.200255]
["bitfinex","BTCUSD",1734040447898,0.08992912,99880.0,99872.0,0.200255]
["bitfinex","BTCUSD",1734040448577,0.08992912,99882.0,99872.0,0.200255]
["bitfinex","BTCUSD",1734040448811,0.18898315,99882.0,99872.0,0.200255]
["bitfinex","BTCUSD",1734040449478,0.18898315,99882.0,99865.0,0.0768]
["bitfinex","BTCUSD",1734040449479,0.09905403,99881.0,99865.0,0.0768]
["bitfinex","BTCUSD",1734040449699,0.11552522,99875.0,99859.0,0.20028]
["bitfinex","BTCUSD",1734040449914,0.11552522,99875.0,99858.0,0.0813]
["bitfinex","BTCUSD",1734040449915,0.09905403,99874.0,99864.0,0.200272]
["bitfinex","BTCUSD",1734040450180,0.09905403,99874.0,99858.0,0.0813]
["bitfinex","BTCUSD",1734040451356,0.08982433,99881.0,99858.0,0.0813]
["bitfinex","BTCUSD",1734040451579,0.09905403,99880.0,99871.0,0.200256]
["bitfinex","BTCUSD",1734040453967,0.09905403,99880.0,99871.0,0.400513]
["bitfinex","BTCUSD",1734040454360,0.09905403,99880.0,99872.0,0.00200951]
["bitfinex","BTCUSD",1734040457874,0.09905403,99880.0,99876.0,0.200246]
["bitfinex","BTCUSD",1734040458084,0.09905403,99880.0,99869.0,0.01056594]
["bitfinex","BTCUSD",1734040458085,0.09905403,99880.0,99874.0,0.200252]
["bitfinex","BTCUSD",1734040458300,0.09905403,99880.0,99877.0,0.00200951]
["bitfinex","BTCUSD",1734040458513,0.08973601,99889.0,99876.0,0.0792]
["bitfinex","BTCUSD",1734040458722,0.09905403,99888.0,99879.0,0.200242]
["bitfinex","BTCUSD",1734040459195,0.09905403,99888.0,99880.0,0.00200951]
["bitfinex","BTCUSD",1734040459375,0.09905403,99888.0,99881.0,0.200238]
["bitfinex","BTCUSD",1734040459831,0.09905403,99888.0,99884.0,0.20023]
["bitfinex","BTCUSD",1734040460463,0.09905403,99888.0,99885.0,0.00200951]
["bitfinex","BTCUSD",1734040461834,0.49950303,99888.0,99885.0,0.00200951]
["bitfinex","BTCUSD",1734040462102,0.09905403,99888.0,99870.0,0.200259]
["bitfinex","BTCUSD",1734040462223,0.11552522,99880.0,99870.0,0.200259]
["bitfinex","BTCUSD",1734040462429,0.09905403,99879.0,99873.0,0.200252]
["bitfinex","BTCUSD",1734040463112,0.09905403,99879.0,99874.0,0.00200951]
["bitfinex","BTCUSD",1734040472246,0.200244,99878.0,99874.0,0.00200951]
["bitfinex","BTCUSD",1734040472447,0.09905403,99877.0,99870.0,0.000172]
["bitfinex","BTCUSD",1734040472645,0.09905403,99877.0,99871.0,0.200258]
["bitfinex","BTCUSD",1734040472845,0.09905403,99877.0,99871.0,0.00200744]
["bitfinex","BTCUSD",1734040473107,0.20025,99875.0,99871.0,0.00200744]
["bitfinex","BTCUSD",1734040473277,0.09905403,99874.0,99871.0,0.00200744]
["bitfinex","BTCUSD",1734040473484,0.200254,99873.0,99870.0,0.000172]
["bitfinex","BTCUSD",1734040473683,0.09905403,99872.0,99870.0,0.000172]
["bitfinex","BTCUSD",1734040473887,0.200258,99871.0,99870.0,0.000172]
["bitfinex","BTCUSD",1734040474263,0.29931203,99871.0,99870.0,0.000172]
["bitfinex","BTCUSD",1734040475601,0.96592844,99871.0,99870.0,0.000172]
["bitfinex","BTCUSD",1734040475731,0.87841203,99871.0,99870.0,0.000172]
["bitfinex","BTCUSD",1734040475928,0.200295,99853.0,99850.0,0.000172]
["bitfinex","BTCUSD",1734040476155,0.09905403,99852.0,99850.0,0.000172]
["bitfinex","BTCUSD",1734040476358,0.200298,99851.0,99850.0,0.000172]
["bitfinex","BTCUSD",1734040476529,0.29935203,99851.0,99850.0,0.000172]
["bitfinex","BTCUSD",1734040477371,0.29935203,99851.0,99850.0,0.00022748]
["bitfinex","BTCUSD",1734040481875,0.34685203,99851.0,99850.0,0.00022748]
["bitfinex","BTCUSD",1734040484027,0.88643938,99851.0,99850.0,0.00022748]
["bitfinex","BTCUSD",1734040484287,1.01406981,99851.0,99850.0,0.00022748]
["bitfinex","BTCUSD",1734040484459,1.01404907,99851.0,99850.0,0.00022748]
["bitfinex","BTCUSD",1734040485320,0.883218,99841.0,99807.0,0.0462]
["bitfinex","BTCUSD",1734040485528,0.883218,99841.0,99840.0,0.00072598]
["bitfinex","BTCUSD",1734040485529,1.42081458,99841.0,99840.0,0.00072598]
["bitfinex","BTCUSD",1734040485769,1.97512644,99841.0,99840.0,0.00072598]
["bitfinex","BTCUSD",1734040485950,1.75127611,99841.0,99840.0,0.00072598]
["bitfinex","BTCUSD",1734040486192,1.87406859,99841.0,99840.0,0.00072598]
["bitfinex","BTCUSD",1734040486476,2.77287824,99841.0,99840.0,0.00072598]
["bitfinex","BTCUSD",1734040486714,1.09127203,99841.0,99840.0,0.00072598]
["bitfinex","BTCUSD",1734040486957,1.24127203,99841.0,99840.0,0.00072598]
["bitfinex","BTCUSD",1734040487216,1.3307473,99841.0,99840.0,0.00072598]
["bitfinex","BTCUSD",1734040487704,1.33073914,99841.0,99840.0,0.00072598]
["bitfinex","BTCUSD",1734040488216,1.42254578,99841.0,99840.0,0.00072598]
["bitfinex","BTCUSD",1734040488455,1.33307867,99841.0,99840.0,0.00072598]
["bitfinex","BTCUSD",1734040488937,1.34358029,99841.0,99840.0,0.00072598]
["bitfinex","BTCUSD",1734040491002,0.15,99840.0,99823.0,0.0808]
["bitfinex","BTCUSD",1734040491246,0.200352,99824.0,99823.0,0.0808]
["bitfinex","BTCUSD",1734040491488,0.29940603,99824.0,99823.0,0.0808]
["bitfinex","BTCUSD",1734040491745,0.09905403,99824.0,99823.0,0.0808]
["bitfinex","BTCUSD",1734040491992,0.11552522,99840.0,99823.0,0.1285]
["bitfinex","BTCUSD",1734040492241,0.400657,99836.0,99824.0,0.200352]
["bitfinex","BTCUSD",1734040492483,0.200337,99832.0,99823.0,0.1285]
["bitfinex","BTCUSD",1734040492727,0.09905403,99831.0,99825.0,0.00226297]
["bitfinex","BTCUSD",1734040492961,0.09905403,99831.0,99823.0,0.1285]
["bitfinex","BTCUSD",1734040493234,0.09905403,99831.0,99826.0,0.00226297]
["bitfinex","BTCUSD",1734040493458,0.09905403,99831.0,99824.0,0.20261497]
["bitfinex","BTCUSD",1734040493702,0.09905403,99831.0,99824.0,0.200352]
["bitfinex","BTCUSD",1734040493946,0.09905403,99831.0,99827.0,0.200344]
["bitfinex","BTCUSD",1734040494195,0.09905403,99831.0,99828.0,0.0769]
["bitfinex","BTCUSD",1734040494707,0.09905403,99831.0,99828.0,0.07916297]
["bitfinex","BTCUSD",1734040497840,0.09905403,99831.0,99828.0,0.07916297]
["bitfinex","BTCUSD",1734040503430,0.00055346,99841.0,99828.0,0.07916297]
["bitfinex","BTCUSD",1734040503660,0.00055346,99841.0,99831.0,0.0496]
["bitfinex","BTCUSD",1734040504001,0.00055346,99841.0,99840.0,0.20032]
["bitfinex","BTCUSD",1734040504143,0.00055346,99841.0,99839.0,0.0793]
["bitfinex","BTCUSD",1734040504818,0.00055346,99841.0,99840.0,0.00207151]
["bitfinex","BTCUSD",1734040506185,0.11969394,99841.0,99840.0,0.00207151]
["bitfinex","BTCUSD",1734040506383,0.11969394,99841.0,99831.0,0.0496]
["bitfinex","BTCUSD",1734040506593,0.29937403,99840.0,99831.0,0.0496]
["bitfinex","BTCUSD",1734040506799,0.29937403,99840.0,99832.0,0.0020671]
["bitfinex","BTCUSD",1734040506800,0.200334,99834.0,99832.0,0.0020671]
["bitfinex","BTCUSD",1734040507007,0.200334,99834.0,99831.0,0.0496]
["bitfinex","BTCUSD",1734040507008,0.09905403,99833.0,99831.0,0.0496]
["bitfinex","BTCUSD",1734040509652,0.200336,99832.0,99821.0,0.0453]
["bitfinex","BTCUSD",1734040509879,0.2316039,99841.0,99821.0,0.0453]
["bitfinex","BTCUSD",1734040509880,0.21457925,99831.0,99822.0,0.0754]
["bitfinex","BTCUSD",1734040510082,0.21457925,99831.0,99822.0,0.07746889]
["bitfinex","BTCUSD",1734040510747,0.20035,99825.0,99822.0,0.00206889]
["bitfinex","BTCUSD",1734040510959,0.09905403,99824.0,99822.0,0.00206889]
["bitfinex","BTCUSD",1734040511161,0.09905403,99824.0,99813.0,0.277173]
["bitfinex","BTCUSD",1734040511342,0.200354,99823.0,99813.0,0.277173]
["bitfinex","BTCUSD",1734040511577,0.09905403,99822.0,99813.0,0.277173]
["bitfinex","BTCUSD",1734040512199,0.09905403,99822.0,99813.0,0.0768]
["bitfinex","BTCUSD",1734040513906,0.09905403,99822.0,99813.0,0.277173]
["bitfinex","BTCUSD",1734040515778,0.08954653,99839.0,99821.0,0.0819]
["bitfinex","BTCUSD",1734040516002,0.09905403,99838.0,99832.0,0.0819]
["bitfinex","BTCUSD",1734040516452,0.200334,99833.0,99832.0,0.0819]
["bitfinex","BTCUSD",1734040516672,0.200336,99832.0,99826.0,0.0819]
["bitfinex","BTCUSD",1734040516888,0.09905403,99831.0,99826.0,0.0819]
["bitfinex","BTCUSD",1734040517106,0.400681,99830.0,99826.0,0.0819]
["bitfinex","BTCUSD",1734040517316,0.09905403,99829.0,99826.0,0.0819]
["bitfinex","BTCUSD",1734040520418,0.0499731,99828.0,99818.0,0.0823]
["bitfinex","BTCUSD",1734040520616,0.200354,99823.0,99818.0,0.0823]
["bitfinex","BTCUSD",1734040520830,0.200358,99821.0,99818.0,0.0823]
["bitfinex","BTCUSD",1734040521034,0.29941203,99821.0,99818.0,0.0823]
["bitfinex","BTCUSD",1734040521586,0.38925254,99821.0,99818.0,0.0823]
["bitfinex","BTCUSD",1734040521720,0.29941203,99821.0,99818.0,0.0823]
["bitfinex","BTCUSD",1734040523150,0.29941203,99821.0,99812.0,0.0471]
["bitfinex","BTCUSD",1734040523350,0.38928765,99821.0,99811.0,0.0772]
["bitfinex","BTCUSD",1734040523525,0.71840871,99821.0,99805.0,0.0772]
["bitfinex","BTCUSD",1734040525174,0.63122799,99821.0,99805.0,0.0772]
["bitfinex","BTCUSD",1734040525531,0.63122753,99821.0,99805.0,0.0772]
["bitfinex","BTCUSD",1734040528870,0.85588277,99821.0,99805.0,0.0772]
["bitfinex","BTCUSD",1734040529482,0.63122753,99821.0,99805.0,0.0772]
["bitfinex","BTCUSD",1734040529902,0.63122753,99821.0,99800.0,0.0454718]
["bitfinex","BTCUSD",1734040529903,0.09905403,99821.0,99820.0,0.132472]
["bitfinex","BTCUSD",1734040530157,0.08983871,99828.0,99820.0,0.132472]
["bitfinex","BTCUSD",1734040530370,0.200353,99824.0,99820.0,0.132472]
["bitfinex","BTCUSD",1734040530587,0.09905403,99823.0,99821.0,0.00208459]
["bitfinex","BTCUSD",1734040531422,0.200356,99822.0,99821.0,0.00208459]
["bitfinex","BTCUSD",1734040531637,0.29941003,99822.0,99820.0,0.132472]
["bitfinex","BTCUSD",1734040532176,0.09905403,99822.0,99820.0,0.132472]
["bitfinex","BTCUSD",1734040532997,0.09905403,99822.0,99821.0,0.00208459]
["bitfinex","BTCUSD",1734040535668,0.09905403,99822.0,99820.0,0.132472]
["bitfinex","BTCUSD",1734040535851,0.09905403,99822.0,99821.0,0.00208459]
["bitfinex","BTCUSD",1734040536053,0.09905403,99822.0,99820.0,0.132472]
["bitfinex","BTCUSD",1734040536225,0.09905403,99822.0,99821.0,0.00208459]
["bitfinex","BTCUSD",1734040536423,0.09905403,99822.0,99820.0,0.132472]
["bitfinex","BTCUSD",1734040536627,0.09905403,99822.0,99821.0,0.00208459]
["bitfinex","BTCUSD",1734040536835,0.09905403,99822.0,99820.0,0.132472]
["bitfinex","BTCUSD",1734040537006,0.200358,99821.0,99820.0,0.132472]
["bitfinex","BTCUSD",1734040537212,0.34938853,99821.0,99820.0,0.000172]
["bitfinex","BTCUSD",1734040537439,0.43417009,99821.0,99820.0,0.000172]
["bitfinex","BTCUSD",1734040537650,0.63110314,99821.0,99820.0,0.000172]
["bitfinex","BTCUSD",1734040538711,0.200386,99807.0,99806.0,0.082]
["bitfinex","BTCUSD",1734040538918,0.29944003,99807.0,99806.0,0.082]
["bitfinex","BTCUSD",1734040539136,0.29944003,99807.0,99806.0,0.08408459]
["bitfinex","BTCUSD",1734040539345,0.29944003,99807.0,99806.0,0.082]
["bitfinex","BTCUSD",1734040540059,0.29999315,99807.0,99806.0,0.082]
["bitfinex","BTCUSD",1734040542084,0.09960715,99807.0,99806.0,0.082]
["bitfinex","BTCUSD",1734040542290,0.09960715,99807.0,99806.0,0.08408512]
["bitfinex","BTCUSD",1734040542708,0.09960715,99807.0,99806.0,0.082]
["bitfinex","BTCUSD",1734040548858,0.400776,99806.0,99802.0,0.0499]
["bitfinex","BTCUSD",1734040549030,0.09905403,99805.0,99802.0,0.0499]
["bitfinex","BTCUSD",1734040549234,0.09905403,99805.0,99803.0,0.00208512]
["bitfinex","BTCUSD",1734040552847,0.09905403,99805.0,99802.0,0.0499]
["bitfinex","BTCUSD",1734040552848,0.200392,99804.0,99802.0,0.0499]
["bitfinex","BTCUSD",1734040553115,0.29944603,99804.0,99802.0,0.0499]
["bitfinex","BTCUSD",1734040553431,0.09905403,99804.0,99802.0,0.0499]
["bitfinex","BTCUSD",1734040553632,0.09905403,99804.0,99803.0,0.0020977]
["bitfinex","BTCUSD",1734040553900,0.09905403,99804.0,99802.0,0.0499]
["bitfinex","BTCUSD",1734040554332,0.29944803,99803.0,99802.0,0.0499]
["bitfinex","BTCUSD",1734040556186,0.29944803,99803.0,99800.0,0.0001718]
["bitfinex","BTCUSD",1734040556187,0.56992055,99803.0,99800.0,0.0001718]
["bitfinex","BTCUSD",1734040556600,0.29026041,99801.0,99800.0,0.0001718]
["bitfinex","BTCUSD",1734040556804,0.38931444,99801.0,99800.0,0.0001718]
["bitfinex","BTCUSD",1734040557215,0.29945203,99801.0,99800.0,0.0001718]
["bitfinex","BTCUSD",1734040557477,0.43428741,99801.0,99800.0,0.0001718]
["bitfinex","BTCUSD",1734040557658,0.43426961,99801.0,99800.0,0.0001718]
["bitfinex","BTCUSD",1734040557870,0.34030703,99801.0,99800.0,0.0001718]
["bitfinex","BTCUSD",1734040558088,1.25172245,99801.0,99800.0,0.0001718]
["bitfinex","BTCUSD",1734040558286,0.500418,99791.0,99772.0,0.0818]
["bitfinex","BTCUSD",1734040558491,0.73425902,99791.0,99772.0,0.0818]
["bitfinex","BTCUSD",1734040558700,0.59947203,99791.0,99772.0,0.0818]
["bitfinex","BTCUSD",1734040558904,0.93117403,99791.0,99772.0,0.0818]
["bitfinex","BTCUSD",1734040559523,0.73421397,99791.0,99772.0,0.0818]
["bitfinex","BTCUSD",1734040560165,0.59947203,99791.0,99772.0,0.0818]
["bitfinex","BTCUSD",1734040560383,0.68929895,99791.0,99772.0,0.0818]
["bitfinex","BTCUSD",1734040560618,0.68929771,99791.0,99772.0,0.0818]
["bitfinex","BTCUSD",1734040561050,0.68929717,99791.0,99772.0,0.0818]
["bitfinex","BTCUSD",1734040561267,0.6998103,99791.0,99772.0,0.0818]
["bitfinex","BTCUSD",1734040561473,0.200438,99781.0,99770.0,0.000172]
["bitfinex","BTCUSD",1734040561674,0.29949203,99781.0,99770.0,0.000172]
["bitfinex","BTCUSD",1734040562106,0.38932382,99781.0,99770.0,0.000172]
["bitfinex","BTCUSD",1734040562523,0.29949203,99781.0,99770.0,0.000172]
["bitfinex","BTCUSD",1734040566206,0.09905403,99781.0,99780.0,0.081172]
["bitfinex","BTCUSD",1734040566415,0.08983179,99797.0,99780.0,0.128372]
["bitfinex","BTCUSD",1734040566618,0.20041,99795.0,99780.0,0.13049168]
["bitfinex","BTCUSD",1734040566800,0.20041,99795.0,99785.0,0.200429]
["bitfinex","BTCUSD",1734040566801,0.09905403,99794.0,99785.0,0.200429]
["bitfinex","BTCUSD",1734040567304,0.09905403,99794.0,99788.0,0.200423]
["bitfinex","BTCUSD",1734040567726,0.09905403,99794.0,99785.0,0.200429]
["bitfinex","BTCUSD",1734040567883,0.09905403,99794.0,99789.0,0.00211968]
["bitfinex","BTCUSD",1734040568046,0.09905403,99794.0,99785.0,0.200429]
["bitfinex","BTCUSD",1734040568256,0.09905403,99794.0,99790.0,0.00211968]
["bitfinex","BTCUSD",1734040568604,0.09905403,99794.0,99785.0,0.200429]
["bitfinex","BTCUSD",1734040568804,0.200414,99793.0,99791.0,0.00211968]
["bitfinex","BTCUSD",1734040569006,0.09905403,99792.0,99785.0,0.200429]
["bitfinex","BTCUSD",1734040569369,0.09905403,99792.0,99786.0,0.00211968]
["bitfinex","BTCUSD",1734040572087,0.09905403,99792.0,99787.0,0.200426]
["bitfinex","BTCUSD",1734040572511,0.09905403,99792.0,99788.0,0.00211968]
["bitfinex","BTCUSD",1734040572731,0.09905403,99792.0,99785.0,0.200429]
["bitfinex","BTCUSD",1734040573053,0.09905403,99792.0,99789.0,0.00211968]
["bitfinex","BTCUSD",1734040573202,0.09905403,99792.0,99785.0,0.200429]
["bitfinex","BTCUSD",1734040573601,0.09905403,99792.0,99786.0,0.00211968]
["bitfinex","BTCUSD",1734040573949,0.09905403,99792.0,99791.0,0.0754]
["bitfinex","BTCUSD",1734040574516,0.09905403,99792.0,99791.0,0.07751968]
["bitfinex","BTCUSD",1734040576095,0.09905403,99792.0,99780.0,0.047372]
["bitfinex","BTCUSD",1734040576306,0.11552522,99790.0,99780.0,0.047372]
["bitfinex","BTCUSD",1734040576497,0.29947603,99789.0,99780.0,0.047372]
["bitfinex","BTCUSD",1734040576854,0.20043,99786.0,99780.0,0.047372]
["bitfinex","BTCUSD",1734040577065,0.09905403,99785.0,99780.0,0.047372]
["bitfinex","BTCUSD",1734040577673,0.400865,99784.0,99780.0,0.047372]
["bitfinex","BTCUSD",1734040577882,0.09905403,99783.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734040578488,0.200436,99782.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734040578780,0.09905403,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734040584054,0.09905403,99781.0,99780.0,0.0023084]
["bitfinex","BTCUSD",1734040586131,0.09905403,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734040595639,0.08980546,99788.0,99780.0,0.126272]
["bitfinex","BTCUSD",1734040595830,8.6e-05,99800.0,99780.0,0.126272]
["bitfinex","BTCUSD",1734040595831,0.08980546,99795.0,99785.0,0.0775]
["bitfinex","BTCUSD",1734040596043,0.09905403,99794.0,99786.0,0.277928]
["bitfinex","BTCUSD",1734040596249,0.09905403,99794.0,99788.0,0.200424]
["bitfinex","BTCUSD",1734040596652,0.09905403,99794.0,99789.0,0.00214592]
["bitfinex","BTCUSD",1734040597898,0.09905403,99794.0,99790.0,0.20042]
["bitfinex","BTCUSD",1734040598311,0.09905403,99794.0,99791.0,0.00214592]
["bitfinex","BTCUSD",1734040599088,0.09905403,99794.0,99792.0,0.200416]
["bitfinex","BTCUSD",1734040599501,0.09905403,99794.0,99792.0,0.00213834]
["bitfinex","BTCUSD",1734040599909,0.09905403,99794.0,99790.0,0.20042]
["bitfinex","BTCUSD",1734040600113,0.09905403,99794.0,99793.0,0.00213834]
["bitfinex","BTCUSD",1734040600734,0.09905403,99794.0,99790.0,0.20042]
["bitfinex","BTCUSD",1734040600937,0.09905403,99794.0,99793.0,0.00213834]
["bitfinex","BTCUSD",1734040601141,0.09905403,99794.0,99790.0,0.20042]
["bitfinex","BTCUSD",1734040601320,0.09905403,99794.0,99793.0,0.00213834]
["bitfinex","BTCUSD",1734040601559,0.09905403,99794.0,99790.0,0.20042]
["bitfinex","BTCUSD",1734040601760,0.09905403,99794.0,99793.0,0.00213834]
["bitfinex","BTCUSD",1734040601974,0.09905403,99794.0,99787.0,0.200426]
["bitfinex","BTCUSD",1734040602276,0.09905403,99794.0,99793.0,0.00213834]
["bitfinex","BTCUSD",1734040602505,0.09905403,99794.0,99787.0,0.200426]
["bitfinex","BTCUSD",1734040603090,0.09905403,99794.0,99788.0,0.00213834]
["bitfinex","BTCUSD",1734040603732,0.09905403,99794.0,99786.0,0.0775]
["bitfinex","BTCUSD",1734040603914,0.09905403,99794.0,99789.0,0.00212917]
["bitfinex","BTCUSD",1734040604063,0.09905403,99794.0,99786.0,0.0775]
["bitfinex","BTCUSD",1734040604271,0.09905403,99794.0,99787.0,0.00212917]
["bitfinex","BTCUSD",1734040604479,0.200414,99793.0,99786.0,0.0775]
["bitfinex","BTCUSD",1734040604682,0.200423,99789.0,99788.0,0.00212836]
["bitfinex","BTCUSD",1734040604880,0.29947703,99789.0,99786.0,0.0775]
["bitfinex","BTCUSD",1734040605083,0.200426,99787.0,99786.0,0.0775]
["bitfinex","BTCUSD",1734040605401,0.29948003,99787.0,99786.0,0.0775]
["bitfinex","BTCUSD",1734040611767,0.29948003,99787.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734040611973,0.200435,99783.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734040612171,0.200438,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734040612416,0.29949203,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734040612619,0.43420022,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734040612812,0.434403,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734040613598,0.29949203,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734040613802,0.434403,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734040614712,0.29949203,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734040616757,0.434403,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734040617674,0.29949203,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734040618193,0.434403,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734040618405,0.43436717,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734040618833,0.29949203,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734040619040,0.43436118,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734040619671,0.63138259,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734040619892,0.29949203,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734040620730,0.63140108,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734040621207,0.63140116,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734040622363,0.29949203,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734040622930,0.47932004,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734040623191,0.81122131,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734040625375,0.73044733,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734040625604,0.73040453,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734040627582,0.200459,99771.0,99756.0,0.0751]
["bitfinex","BTCUSD",1734040627759,0.81114027,99771.0,99756.0,0.0751]
["bitfinex","BTCUSD",1734040628120,0.6313715,99771.0,99756.0,0.0751]
["bitfinex","BTCUSD",1734040628455,0.811114,99771.0,99756.0,0.0751]
["bitfinex","BTCUSD",1734040629067,0.811114,99771.0,99770.0,0.00022753]
["bitfinex","BTCUSD",1734040629285,0.8110806,99771.0,99770.0,0.00022753]
["bitfinex","BTCUSD",1734040629489,0.72009627,99771.0,99770.0,0.00022753]
["bitfinex","BTCUSD",1734040629890,0.96241267,99771.0,99770.0,0.00022753]
["bitfinex","BTCUSD",1734040630095,1.11241267,99771.0,99770.0,0.00022753]
["bitfinex","BTCUSD",1734040630525,1.14359093,99771.0,99770.0,0.00022753]
["bitfinex","BTCUSD",1734040630729,1.11241267,99771.0,99770.0,0.00022753]
["bitfinex","BTCUSD",1734040630930,0.81121228,99771.0,99770.0,0.00022753]
["bitfinex","BTCUSD",1734040632037,1.03574375,99771.0,99770.0,0.00022753]
["bitfinex","BTCUSD",1734040632237,0.81121228,99771.0,99770.0,0.00022753]
["bitfinex","BTCUSD",1734040632493,1.03570865,99771.0,99770.0,0.00022753]
["bitfinex","BTCUSD",1734040632692,1.10785231,99771.0,99770.0,0.00022753]
["bitfinex","BTCUSD",1734040633324,0.88335594,99771.0,99770.0,0.00022753]
["bitfinex","BTCUSD",1734040635099,1.06287884,99771.0,99770.0,0.00022753]
["bitfinex","BTCUSD",1734040636337,0.88335594,99771.0,99770.0,0.00022753]
["bitfinex","BTCUSD",1734040637457,0.55168126,99771.0,99770.0,0.00022753]
["bitfinex","BTCUSD",1734040637838,0.40884492,99771.0,99770.0,0.00022753]
["bitfinex","BTCUSD",1734040638045,0.08970751,99779.0,99770.0,0.08142753]
["bitfinex","BTCUSD",1734040638245,0.1795229,99788.0,99771.0,0.0496]
["bitfinex","BTCUSD",1734040638246,0.20043,99786.0,99771.0,0.0496]
["bitfinex","BTCUSD",1734040638453,0.07702208,99790.0,99772.0,0.0774]
["bitfinex","BTCUSD",1734040638454,0.07593858,99781.0,99772.0,0.0774]
["bitfinex","BTCUSD",1734040638811,0.09905403,99780.0,99773.0,0.00215371]
["bitfinex","BTCUSD",1734040639228,0.200452,99775.0,99773.0,0.00215371]
["bitfinex","BTCUSD",1734040639429,0.09905403,99774.0,99773.0,0.00215371]
["bitfinex","BTCUSD",1734040639632,0.200455,99773.0,99772.0,0.0774]
["bitfinex","BTCUSD",1734040639844,0.29950903,99773.0,99772.0,0.0774]
["bitfinex","BTCUSD",1734040652154,0.09905403,99773.0,99772.0,0.1246]
["bitfinex","BTCUSD",1734040652314,0.09905403,99773.0,99772.0,0.12674776]
["bitfinex","BTCUSD",1734040652721,8.6e-05,99780.0,99777.0,0.200445]
["bitfinex","BTCUSD",1734040652948,8.6e-05,99780.0,99778.0,0.1249]
["bitfinex","BTCUSD",1734040653152,8.6e-05,99780.0,99779.0,0.278442]
["bitfinex","BTCUSD",1734040653556,8.6e-05,99780.0,99779.0,0.28058734]
["bitfinex","BTCUSD",1734040654622,8.6e-05,99780.0,99779.0,0.08014534]
["bitfinex","BTCUSD",1734040658287,0.29958003,99780.0,99779.0,0.08014534]
["bitfinex","BTCUSD",1734040658673,0.29958003,99780.0,99779.0,0.078]
["bitfinex","BTCUSD",1734040658882,0.200459,99771.0,99770.0,0.07792753]
["bitfinex","BTCUSD",1734040659234,0.29951303,99771.0,99770.0,0.07792753]
["bitfinex","BTCUSD",1734040661785,0.09905403,99771.0,99770.0,0.07792753]
["bitfinex","BTCUSD",1734040671290,8.6e-05,99780.0,99770.0,0.07792753]
["bitfinex","BTCUSD",1734040671492,8.6e-05,99780.0,99771.0,0.05040219]
["bitfinex","BTCUSD",1734040671661,8.6e-05,99780.0,99770.0,0.00022753]
["bitfinex","BTCUSD",1734040671662,8.6e-05,99780.0,99779.0,0.1285]
["bitfinex","BTCUSD",1734040671875,8.6e-05,99780.0,99779.0,0.12950209]
["bitfinex","BTCUSD",1734040672098,8.6e-05,99780.0,99779.0,0.13164025]
["bitfinex","BTCUSD",1734040672437,8.6e-05,99780.0,99779.0,0.28164025]
["bitfinex","BTCUSD",1734040672568,8.6e-05,99780.0,99779.0,0.30363822]
["bitfinex","BTCUSD",1734040672752,8.6e-05,99790.0,99789.0,0.326322]
["bitfinex","BTCUSD",1734040673204,8.6e-05,99790.0,99789.0,0.32845159]
["bitfinex","BTCUSD",1734040675361,8.6e-05,99790.0,99789.0,0.12802959]
["bitfinex","BTCUSD",1734040675565,0.09914003,99790.0,99789.0,0.00212959]
["bitfinex","BTCUSD",1734040676280,0.09914003,99790.0,99779.0,0.0787]
["bitfinex","BTCUSD",1734040676485,0.09905403,99789.0,99779.0,0.0787]
["bitfinex","BTCUSD",1734040676785,0.09905403,99789.0,99780.0,0.0019335]
["bitfinex","BTCUSD",1734040677353,0.200424,99788.0,99780.0,0.0019335]
["bitfinex","BTCUSD",1734040677558,0.09905403,99787.0,99779.0,0.0787]
["bitfinex","BTCUSD",1734040677767,0.09905403,99787.0,99781.0,0.0019335]
["bitfinex","BTCUSD",1734040677973,0.09905403,99787.0,99779.0,0.0787]
["bitfinex","BTCUSD",1734040678193,0.09905403,99787.0,99782.0,0.0019335]
["bitfinex","BTCUSD",1734040678396,0.09905403,99787.0,99779.0,0.0787]
["bitfinex","BTCUSD",1734040678625,0.09905403,99787.0,99783.0,0.0019335]
["bitfinex","BTCUSD",1734040678792,0.09905403,99787.0,99779.0,0.0787]
["bitfinex","BTCUSD",1734040678997,0.09905403,99787.0,99784.0,0.0019335]
["bitfinex","BTCUSD",1734040679194,0.09905403,99787.0,99779.0,0.0787]
["bitfinex","BTCUSD",1734040679397,0.09905403,99787.0,99785.0,0.0019335]
["bitfinex","BTCUSD",1734040679599,0.09905403,99787.0,99780.0,0.20044]
["bitfinex","BTCUSD",1734040679808,0.09905403,99787.0,99786.0,0.0019335]
["bitfinex","BTCUSD",1734040679986,0.09905403,99787.0,99780.0,0.20044]
["bitfinex","BTCUSD",1734040680188,0.09905403,99787.0,99786.0,0.0019335]
["bitfinex","BTCUSD",1734040680385,0.09905403,99787.0,99779.0,0.0787]
["bitfinex","BTCUSD",1734040680584,0.09905403,99787.0,99786.0,0.0019335]
["bitfinex","BTCUSD",1734040680778,0.09905403,99787.0,99779.0,0.0787]
["bitfinex","BTCUSD",1734040680989,0.200428,99786.0,99779.0,0.0787]
["bitfinex","BTCUSD",1734040681202,0.09905403,99785.0,99779.0,0.0787]
["bitfinex","BTCUSD",1734040685445,0.09905403,99785.0,99776.0,0.0481]
["bitfinex","BTCUSD",1734040685570,0.20044,99780.0,99772.0,0.079]
["bitfinex","BTCUSD",1734040685776,0.29949603,99779.0,99772.0,0.079]
["bitfinex","BTCUSD",1734040686632,0.09905403,99779.0,99772.0,0.079]
["bitfinex","BTCUSD",1734040686859,0.09905403,99779.0,99773.0,0.00193879]
["bitfinex","BTCUSD",1734040693863,8.6e-05,99790.0,99775.0,0.128]
["bitfinex","BTCUSD",1734040694066,8.6e-05,99790.0,99789.0,0.0804]
["bitfinex","BTCUSD",1734040694245,8.6e-05,99790.0,99789.0,0.081402]
["bitfinex","BTCUSD",1734040694483,8.6e-05,99790.0,99789.0,0.08234365]
["bitfinex","BTCUSD",1734040695134,8.6e-05,99790.0,99789.0,0.08334565]
["bitfinex","BTCUSD",1734040695848,8.6e-05,99790.0,99789.0,0.13244565]
["bitfinex","BTCUSD",1734040697688,8.6e-05,99790.0,99789.0,0.14279677]
["bitfinex","BTCUSD",1734040699226,8.6e-05,99790.0,99789.0,0.29279677]
["bitfinex","BTCUSD",1734040699505,8.6e-05,99790.0,99789.0,0.29179477]
["bitfinex","BTCUSD",1734040701489,8.6e-05,99790.0,99789.0,0.5638488]
["bitfinex","BTCUSD",1734040706927,0.00780954,99817.0,99816.0,0.200368]
["bitfinex","BTCUSD",1734040707128,0.00780954,99817.0,99816.0,0.279368]
["bitfinex","BTCUSD",1734040707312,0.00780954,99817.0,99816.0,0.28130032]
["bitfinex","BTCUSD",1734040707721,0.00780954,99817.0,99816.0,0.32740032]
["bitfinex","BTCUSD",1734040708120,0.00836266,99817.0,99816.0,0.32740032]
["bitfinex","BTCUSD",1734040712007,0.00836266,99817.0,99816.0,0.325468]
["bitfinex","BTCUSD",1734040712317,0.00836266,99817.0,99816.0,0.32737276]
["bitfinex","BTCUSD",1734040712932,0.00836266,99817.0,99816.0,0.33739004]
["bitfinex","BTCUSD",1734040722500,0.00836266,99817.0,99816.0,0.32737276]
["bitfinex","BTCUSD",1734040725298,0.00836266,99817.0,99816.0,0.28127276]
["bitfinex","BTCUSD",1734040725722,0.00836266,99817.0,99816.0,0.27845099]
["bitfinex","BTCUSD",1734040730764,0.12260715,99817.0,99816.0,0.00190476]
["bitfinex","BTCUSD",1734040730990,0.13297088,99817.0,99816.0,0.00190476]
["bitfinex","BTCUSD",1734040731145,0.223378,99811.0,99810.0,0.000172]
["bitfinex","BTCUSD",1734040731356,0.32243203,99811.0,99810.0,0.000172]
["bitfinex","BTCUSD",1734040733668,0.12205403,99811.0,99810.0,0.000172]
["bitfinex","BTCUSD",1734040733879,0.00055312,99817.0,99810.0,0.076372]
["bitfinex","BTCUSD",1734040734301,0.200372,99814.0,99810.0,0.00191569]
["bitfinex","BTCUSD",1734040734517,0.023,99811.0,99810.0,0.000172]
["bitfinex","BTCUSD",1734040734729,0.12205403,99811.0,99810.0,0.000172]
["bitfinex","BTCUSD",1734040734934,0.20055403,99811.0,99810.0,0.000172]
["bitfinex","BTCUSD",1734040735761,0.21089575,99811.0,99810.0,0.000172]
["bitfinex","BTCUSD",1734040736032,0.30046019,99811.0,99810.0,0.000172]
["bitfinex","BTCUSD",1734040736437,0.21089575,99811.0,99810.0,0.000172]
["bitfinex","BTCUSD",1734040737090,0.54205087,99811.0,99810.0,0.000172]
["bitfinex","BTCUSD",1734040737334,0.21089575,99811.0,99810.0,0.000172]
["bitfinex","BTCUSD",1734040737532,0.21089575,99811.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734040737533,0.023,99805.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734040737736,0.023,99787.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734040737911,0.12205403,99787.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734040738055,0.12205403,99787.0,99781.0,0.00167887]
["bitfinex","BTCUSD",1734040738263,0.12205403,99787.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734040738511,0.200425,99788.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734040738710,0.29947903,99788.0,99781.0,0.00167887]
["bitfinex","BTCUSD",1734040738893,0.29947903,99788.0,99780.0,0.00022753]
["bitfinex","BTCUSD",1734040739084,0.29947903,99788.0,99782.0,0.00167887]
["bitfinex","BTCUSD",1734040739309,0.29947903,99788.0,99780.0,0.00022753]
["bitfinex","BTCUSD",1734040739543,0.29947903,99788.0,99783.0,0.00167887]
["bitfinex","BTCUSD",1734040739748,0.29947903,99788.0,99780.0,0.00022753]
["bitfinex","BTCUSD",1734040740306,0.200433,99784.0,99780.0,0.00022753]
["bitfinex","BTCUSD",1734040741076,0.200426,99787.0,99780.0,0.00022753]
["bitfinex","BTCUSD",1734040742639,0.01043746,99786.0,99780.0,0.00022753]
["bitfinex","BTCUSD",1734040744907,0.200435,99783.0,99780.0,0.00022753]
["bitfinex","BTCUSD",1734040745110,0.09905403,99782.0,99780.0,0.00022753]
["bitfinex","BTCUSD",1734040745304,0.223438,99781.0,99780.0,0.00022753]
["bitfinex","BTCUSD",1734040745507,0.32249203,99781.0,99780.0,0.00022753]
["bitfinex","BTCUSD",1734040745906,0.42154606,99781.0,99780.0,0.00022753]
["bitfinex","BTCUSD",1734040746144,0.40419203,99781.0,99780.0,0.00022753]
["bitfinex","BTCUSD",1734040746769,0.42406713,99781.0,99780.0,0.00022753]
["bitfinex","BTCUSD",1734040746969,0.66362374,99781.0,99780.0,0.00022753]
["bitfinex","BTCUSD",1734040747230,0.69346419,99781.0,99780.0,0.00022753]
["bitfinex","BTCUSD",1734040747423,0.60390758,99781.0,99780.0,0.00022753]
["bitfinex","BTCUSD",1734040749387,0.57406713,99781.0,99780.0,0.00022753]
["bitfinex","BTCUSD",1734040751602,0.71902116,99781.0,99780.0,0.00022753]
["bitfinex","BTCUSD",1734040751802,0.86902116,99781.0,99780.0,0.00022753]
["bitfinex","BTCUSD",1734040752539,0.200459,99771.0,99770.0,0.00013783]
["bitfinex","BTCUSD",1734040752746,0.32251303,99771.0,99770.0,0.00013783]
["bitfinex","BTCUSD",1734040760699,0.33288923,99771.0,99770.0,0.00013783]
["bitfinex","BTCUSD",1734040766836,0.43194326,99771.0,99770.0,0.00013783]
["bitfinex","BTCUSD",1734040767052,0.48288923,99771.0,99770.0,0.00013783]
["bitfinex","BTCUSD",1734040767448,0.200497,99752.0,99751.0,0.0476]
["bitfinex","BTCUSD",1734040767664,0.200497,99752.0,99751.0,0.04979237]
["bitfinex","BTCUSD",1734040768539,0.200492,99755.0,99751.0,0.04979237]
["bitfinex","BTCUSD",1734040768736,0.200495,99753.0,99751.0,0.0476]
["bitfinex","BTCUSD",1734040771118,0.07594992,99761.0,99751.0,0.0476]
["bitfinex","BTCUSD",1734040771119,0.0009847,99771.0,99754.0,0.15]
["bitfinex","BTCUSD",1734040771314,0.0009847,99771.0,99769.0,0.1236]
["bitfinex","BTCUSD",1734040771618,0.000172,99780.0,99770.0,0.00100213]
["bitfinex","BTCUSD",1734040771815,0.09905403,99779.0,99769.0,0.1236]
["bitfinex","BTCUSD",1734040771956,0.09905403,99779.0,99771.0,0.00220218]
["bitfinex","BTCUSD",1734040772195,0.09905403,99779.0,99770.0,0.00220142]
["bitfinex","BTCUSD",1734040772407,0.09905403,99779.0,99769.0,0.1236]
["bitfinex","BTCUSD",1734040772608,0.09905403,99779.0,99771.0,0.00220142]
["bitfinex","BTCUSD",1734040772808,0.09905403,99779.0,99770.0,0.200461]
["bitfinex","BTCUSD",1734040773017,0.09905403,99779.0,99772.0,0.00219233]
["bitfinex","BTCUSD",1734040773263,0.09905403,99779.0,99770.0,0.200461]
["bitfinex","BTCUSD",1734040773451,0.29949703,99779.0,99773.0,0.00219233]
["bitfinex","BTCUSD",1734040773953,0.29949703,99779.0,99769.0,0.1236]
["bitfinex","BTCUSD",1734040774178,0.29949703,99779.0,99774.0,0.00219233]
["bitfinex","BTCUSD",1734040774388,0.29949703,99779.0,99769.0,0.1236]
["bitfinex","BTCUSD",1734040774834,0.29949703,99779.0,99770.0,0.00219233]
["bitfinex","BTCUSD",1734040779326,0.09905403,99779.0,99770.0,0.00219233]
["bitfinex","BTCUSD",1734040780368,0.200444,99778.0,99770.0,0.00219233]
["bitfinex","BTCUSD",1734040780643,0.09905403,99777.0,99770.0,0.00219233]
["bitfinex","BTCUSD",1734040781265,0.200458,99772.0,99770.0,0.00219233]
["bitfinex","BTCUSD",1734040781461,0.09905403,99771.0,99760.0,0.0482]
["bitfinex","BTCUSD",1734040781724,0.200463,99769.0,99761.0,0.00216776]
["bitfinex","BTCUSD",1734040781878,0.09905403,99768.0,99758.0,0.0755]
["bitfinex","BTCUSD",1734040782086,0.09905403,99768.0,99762.0,0.00216776]
["bitfinex","BTCUSD",1734040782288,0.09905403,99768.0,99758.0,0.0755]
["bitfinex","BTCUSD",1734040782468,0.09905403,99768.0,99751.0,0.0495]
["bitfinex","BTCUSD",1734040782469,0.200477,99762.0,99751.0,0.0495]
["bitfinex","BTCUSD",1734040782672,0.200485,99758.0,99751.0,0.0495]
["bitfinex","BTCUSD",1734040782874,0.200489,99756.0,99751.0,0.0004]
["bitfinex","BTCUSD",1734040783082,0.09905403,99755.0,99751.0,0.0004]
["bitfinex","BTCUSD",1734040783395,0.200493,99754.0,99751.0,0.0004]
["bitfinex","BTCUSD",1734040783571,0.09905403,99753.0,99751.0,0.0004]
["bitfinex","BTCUSD",1734040786682,0.200497,99752.0,99751.0,0.0004]
["bitfinex","BTCUSD",1734040786886,0.09905403,99752.0,99751.0,0.0004]
["bitfinex","BTCUSD",1734040789725,0.12205403,99752.0,99751.0,0.0004]
["bitfinex","BTCUSD",1734040790664,0.26005123,99752.0,99751.0,0.0004]
["bitfinex","BTCUSD",1734040790875,0.89192608,99752.0,99751.0,0.0004]
["bitfinex","BTCUSD",1734040791100,0.91166935,99752.0,99751.0,0.0004]
["bitfinex","BTCUSD",1734040791304,1.13639647,99752.0,99751.0,0.0004]
["bitfinex","BTCUSD",1734040791508,0.91166935,99752.0,99751.0,0.0004]
["bitfinex","BTCUSD",1734040791725,1.13639603,99752.0,99751.0,0.0004]
["bitfinex","BTCUSD",1734040791904,0.91166935,99752.0,99751.0,0.0004]
["bitfinex","BTCUSD",1734040792105,0.91161381,99752.0,99751.0,0.0004]
["bitfinex","BTCUSD",1734040792313,1.13628417,99752.0,99751.0,0.0004]
["bitfinex","BTCUSD",1734040792527,0.91161381,99752.0,99751.0,0.0004]
["bitfinex","BTCUSD",1734040793017,1.13628417,99752.0,99751.0,0.0004]
["bitfinex","BTCUSD",1734040793245,0.91161381,99752.0,99751.0,0.0004]
["bitfinex","BTCUSD",1734040793460,0.71457683,99752.0,99751.0,0.0004]
["bitfinex","BTCUSD",1734040795409,0.5797945,99752.0,99751.0,0.0004]
["bitfinex","BTCUSD",1734040797280,0.66961542,99752.0,99751.0,0.0004]
["bitfinex","BTCUSD",1734040798496,0.5797945,99752.0,99751.0,0.0004]
["bitfinex","BTCUSD",1734040800203,0.4518945,99752.0,99751.0,0.0004]
["bitfinex","BTCUSD",1734040800406,0.4417973,99752.0,99751.0,0.0004]
["bitfinex","BTCUSD",1734040800895,0.12205403,99752.0,99751.0,0.0004]
["bitfinex","BTCUSD",1734040801728,0.09905403,99752.0,99751.0,0.0004]
["bitfinex","BTCUSD",1734040802343,0.000172,99760.0,99752.0,0.045]
["bitfinex","BTCUSD",1734040802573,0.09905403,99759.0,99753.0,0.200495]
["bitfinex","BTCUSD",1734040803367,0.29953703,99759.0,99752.0,0.045]
["bitfinex","BTCUSD",1734040803575,0.09905403,99759.0,99751.0,0.0004]
["bitfinex","BTCUSD",1734040803799,0.200493,99755.0,99751.0,0.0004]
["bitfinex","BTCUSD",1734040804008,0.09905403,99754.0,99751.0,0.0004]
["bitfinex","BTCUSD",1734040804677,0.200495,99753.0,99751.0,0.0004]
["bitfinex","BTCUSD",1734040806967,0.14075475,99752.0,99751.0,0.0004]
["bitfinex","BTCUSD",1734040810606,0.16041585,99752.0,99751.0,0.0004]
["bitfinex","BTCUSD",1734040819983,0.13741585,99752.0,99751.0,0.0004]
["bitfinex","BTCUSD",1734040820938,0.11871513,99752.0,99751.0,0.0004]
["bitfinex","BTCUSD",1734040825103,0.09905403,99752.0,99751.0,0.0004]
["bitfinex","BTCUSD",1734040829910,0.11780694,99752.0,99751.0,0.0004]
["bitfinex","BTCUSD",1734040830920,0.09905403,99752.0,99751.0,0.0004]
["bitfinex","BTCUSD",1734040832038,0.11780519,99752.0,99751.0,0.0004]
["bitfinex","BTCUSD",1734040833990,0.11780695,99752.0,99751.0,0.0004]
["bitfinex","BTCUSD",1734040835052,0.09905403,99752.0,99751.0,0.0004]
["bitfinex","BTCUSD",1734040835512,0.12205403,99752.0,99751.0,0.0004]
["bitfinex","BTCUSD",1734040835718,0.60428532,99752.0,99751.0,0.0004]
["bitfinex","BTCUSD",1734040835923,0.63553989,99752.0,99751.0,0.0004]
["bitfinex","BTCUSD",1734040836130,0.63553989,99752.0,99750.0,0.000172]
["bitfinex","BTCUSD",1734040836131,0.500499,99751.0,99750.0,0.00012387]
["bitfinex","BTCUSD",1734040836350,0.500499,99751.0,99740.0,0.0001718]
["bitfinex","BTCUSD",1734040836351,0.323,99741.0,99740.0,0.0001718]
["bitfinex","BTCUSD",1734040836568,0.62257303,99741.0,99740.0,0.0001718]
["bitfinex","BTCUSD",1734040836746,0.95480432,99741.0,99740.0,0.0001718]
["bitfinex","BTCUSD",1734040837612,0.95495383,99741.0,99740.0,0.0001718]
["bitfinex","BTCUSD",1734040837867,0.97516055,99741.0,99740.0,0.0001718]
["bitfinex","BTCUSD",1734040838712,1.20010906,99741.0,99740.0,0.0001718]
["bitfinex","BTCUSD",1734040838931,1.27440233,99741.0,99740.0,0.0001718]
["bitfinex","BTCUSD",1734040839147,0.97516055,99741.0,99740.0,0.0001718]
["bitfinex","BTCUSD",1734040839584,0.98539024,99741.0,99740.0,0.0001718]
["bitfinex","BTCUSD",1734040839791,1.16533808,99741.0,99740.0,0.0001718]
["bitfinex","BTCUSD",1734040840666,1.15510839,99741.0,99740.0,0.0001718]
["bitfinex","BTCUSD",1734040841288,0.97516055,99741.0,99740.0,0.0001718]
["bitfinex","BTCUSD",1734040842341,0.77787466,99741.0,99740.0,0.0001718]
["bitfinex","BTCUSD",1734040842770,0.97501293,99741.0,99740.0,0.0001718]
["bitfinex","BTCUSD",1734040843459,0.64292926,99741.0,99740.0,0.0001718]
["bitfinex","BTCUSD",1734040843666,0.77786501,99741.0,99740.0,0.0001718]
["bitfinex","BTCUSD",1734040844087,0.64292926,99741.0,99740.0,0.0001718]
["bitfinex","BTCUSD",1734040844936,0.77786167,99741.0,99740.0,0.0001718]
["bitfinex","BTCUSD",1734040845357,0.64292926,99741.0,99740.0,0.0001718]
["bitfinex","BTCUSD",1734040845583,0.29972254,99741.0,99740.0,0.0001718]
["bitfinex","BTCUSD",1734040845991,0.38967067,99741.0,99740.0,0.0001718]
["bitfinex","BTCUSD",1734040846644,0.29972254,99741.0,99740.0,0.0001718]
["bitfinex","BTCUSD",1734040846865,0.38967067,99741.0,99740.0,0.0001718]
["bitfinex","BTCUSD",1734040847602,0.29972254,99741.0,99740.0,0.0001718]
["bitfinex","BTCUSD",1734040861535,0.38969361,99741.0,99740.0,0.0001718]
["bitfinex","BTCUSD",1734040861741,0.6318148,99741.0,99740.0,0.0001718]
["bitfinex","BTCUSD",1734040862341,0.6548148,99741.0,99740.0,0.0001718]
["bitfinex","BTCUSD",1734040865036,0.6318148,99741.0,99740.0,0.0001718]
["bitfinex","BTCUSD",1734040865356,0.29972254,99741.0,99740.0,0.0001718]
["bitfinex","BTCUSD",1734040865576,0.38967457,99741.0,99740.0,0.0001718]
["bitfinex","BTCUSD",1734040865762,0.29972254,99741.0,99740.0,0.0001718]
["bitfinex","BTCUSD",1734040866148,0.3896854,99741.0,99740.0,0.0001718]
["bitfinex","BTCUSD",1734040867787,0.38967423,99741.0,99740.0,0.0001718]
["bitfinex","BTCUSD",1734040872113,0.29972254,99741.0,99740.0,0.0001718]
["bitfinex","BTCUSD",1734040872312,0.38967423,99741.0,99740.0,0.0001718]
["bitfinex","BTCUSD",1734040872512,0.62272254,99741.0,99740.0,0.0001718]
["bitfinex","BTCUSD",1734040872938,0.75765007,99741.0,99740.0,0.0001718]
["bitfinex","BTCUSD",1734040873093,0.43465007,99741.0,99740.0,0.0001718]
["bitfinex","BTCUSD",1734040873297,0.3896994,99741.0,99740.0,0.0826718]
["bitfinex","BTCUSD",1734040873520,0.29972254,99741.0,99740.0,0.0826718]
["bitfinex","BTCUSD",1734040876004,0.29972254,99741.0,99740.0,0.0001718]
["bitfinex","BTCUSD",1734040876198,0.3896994,99741.0,99740.0,0.0001718]
["bitfinex","BTCUSD",1734040876400,0.63194133,99741.0,99740.0,0.0001718]
["bitfinex","BTCUSD",1734040876543,0.81195274,99741.0,99740.0,0.0001718]
["bitfinex","BTCUSD",1734040876737,0.63195078,99741.0,99740.0,0.0001718]
["bitfinex","BTCUSD",1734040876959,0.78528906,99741.0,99740.0,0.0001718]
["bitfinex","BTCUSD",1734040880423,0.79544978,99741.0,99740.0,0.0001718]
["bitfinex","BTCUSD",1734040880866,0.46322154,99741.0,99740.0,0.0001718]
["bitfinex","BTCUSD",1734040881067,0.795435,99741.0,99740.0,0.0001718]
["bitfinex","BTCUSD",1734040881854,0.69638097,99741.0,99740.0,0.0001718]
["bitfinex","BTCUSD",1734040888225,0.66322025,99741.0,99740.0,0.0807718]
["bitfinex","BTCUSD",1734040888577,0.85666198,99741.0,99740.0,0.0807718]
["bitfinex","BTCUSD",1734040889102,0.99150313,99741.0,99740.0,0.0807718]
["bitfinex","BTCUSD",1734040889376,0.85666198,99741.0,99740.0,0.0807718]
["bitfinex","BTCUSD",1734040889538,0.65614298,99741.0,99740.0,0.0807718]
["bitfinex","BTCUSD",1734040890147,0.64698466,99741.0,99740.0,0.0807718]
["bitfinex","BTCUSD",1734040890554,0.55708895,99741.0,99740.0,0.0807718]
["bitfinex","BTCUSD",1734040894844,0.00014951,99741.0,99740.0,0.08299841]
["bitfinex","BTCUSD",1734040906013,0.00014951,99741.0,99740.0,0.28351941]
["bitfinex","BTCUSD",1734040912849,0.00014951,99741.0,99740.0,0.32901941]
["bitfinex","BTCUSD",1734040913994,0.00014951,99741.0,99740.0,0.47901941]
["bitfinex","BTCUSD",1734040914203,0.00014951,99741.0,99740.0,0.62901941]
["bitfinex","BTCUSD",1734040915792,0.00014951,99741.0,99740.0,0.72807344]
["bitfinex","BTCUSD",1734040915997,0.00014951,99741.0,99740.0,0.87807344]
["bitfinex","BTCUSD",1734040916586,0.000172,99750.0,99749.0,0.350503]
["bitfinex","BTCUSD",1734040916786,0.000172,99750.0,99749.0,0.62579531]
["bitfinex","BTCUSD",1734040920648,0.000172,99750.0,99749.0,0.73493739]
["bitfinex","BTCUSD",1734040921584,0.19293249,99787.0,99776.0,0.200447]
["bitfinex","BTCUSD",1734040921788,0.09905403,99786.0,99777.0,0.00218656]
["bitfinex","BTCUSD",1734040921959,0.09905403,99786.0,99780.0,0.20044]
["bitfinex","BTCUSD",1734040922165,0.09905403,99786.0,99781.0,0.00218656]
["bitfinex","BTCUSD",1734040922373,0.09905403,99786.0,99780.0,0.20044]
["bitfinex","BTCUSD",1734040922583,0.09905403,99786.0,99781.0,0.00218656]
["bitfinex","BTCUSD",1734040922756,0.400861,99785.0,99781.0,0.00016609]
["bitfinex","BTCUSD",1734040922955,0.0795,99782.0,99781.0,0.00016609]
["bitfinex","BTCUSD",1734040923140,0.20155403,99782.0,99781.0,0.00016609]
["bitfinex","BTCUSD",1734040928145,0.21142814,99782.0,99781.0,0.00016609]
["bitfinex","BTCUSD",1734040930103,0.09905403,99782.0,99781.0,0.00016609]
["bitfinex","BTCUSD",1734040950844,0.12205403,99782.0,99781.0,0.00016609]
["bitfinex","BTCUSD",1734040951462,0.21153806,99782.0,99781.0,0.00016609]
["bitfinex","BTCUSD",1734040951882,0.23030931,99782.0,99781.0,0.00016609]
["bitfinex","BTCUSD",1734040952094,0.2750491,99782.0,99781.0,0.00016609]
["bitfinex","BTCUSD",1734040952340,0.19725403,99782.0,99781.0,0.00016609]
["bitfinex","BTCUSD",1734040952522,0.57753274,99782.0,99781.0,0.00016609]
["bitfinex","BTCUSD",1734040952732,0.75649767,99782.0,99781.0,0.00016609]
["bitfinex","BTCUSD",1734040953131,0.90649767,99782.0,99781.0,0.00016609]
["bitfinex","BTCUSD",1734040953343,0.90649767,99782.0,99749.0,0.0765]
["bitfinex","BTCUSD",1734040953344,0.200501,99750.0,99749.0,0.0765]
["bitfinex","BTCUSD",1734040953546,0.200501,99750.0,99744.0,0.0469]
["bitfinex","BTCUSD",1734040953547,0.200505,99748.0,99744.0,0.0469]
["bitfinex","BTCUSD",1734040953760,0.200509,99746.0,99744.0,0.0469]
["bitfinex","BTCUSD",1734040953955,0.200509,99746.0,99742.0,0.0765]
["bitfinex","BTCUSD",1734040953956,0.21928434,99745.0,99742.0,0.0765]
["bitfinex","BTCUSD",1734040954276,0.21928434,99745.0,99736.0,0.0809]
["bitfinex","BTCUSD",1734040954277,0.200515,99743.0,99736.0,0.0809]
["bitfinex","BTCUSD",1734040954479,0.200515,99743.0,99734.0,0.179656]
["bitfinex","BTCUSD",1734040954480,0.200519,99741.0,99734.0,0.179656]
["bitfinex","BTCUSD",1734040954668,0.29957303,99741.0,99734.0,0.179656]
["bitfinex","BTCUSD",1734040954871,0.29957303,99741.0,99740.0,0.00032131]
["bitfinex","BTCUSD",1734040956384,0.31833135,99741.0,99740.0,0.00032131]
["bitfinex","BTCUSD",1734040956637,0.41738538,99741.0,99740.0,0.00032131]
["bitfinex","BTCUSD",1734040957522,0.31833135,99741.0,99740.0,0.00032131]
["bitfinex","BTCUSD",1734040958556,0.76623135,99741.0,99740.0,0.00032131]
["bitfinex","BTCUSD",1734040958764,0.74747303,99741.0,99740.0,0.00032131]
["bitfinex","BTCUSD",1734040958901,0.200533,99734.0,99733.0,0.0014994]
["bitfinex","BTCUSD",1734040959103,0.29958703,99734.0,99733.0,0.00166552]
["bitfinex","BTCUSD",1734040959560,0.20052,99741.0,99733.0,0.00166552]
["bitfinex","BTCUSD",1734040959762,0.09905403,99740.0,99733.0,0.00166552]
["bitfinex","BTCUSD",1734040959963,0.11776414,99740.0,99733.0,0.00166552]
["bitfinex","BTCUSD",1734040960209,0.01871011,99739.0,99733.0,0.00166552]
["bitfinex","BTCUSD",1734040960385,0.11776414,99738.0,99733.0,0.00166552]
["bitfinex","BTCUSD",1734040960584,0.01871011,99737.0,99734.0,0.00219751]
["bitfinex","BTCUSD",1734040960785,0.09905403,99736.0,99733.0,0.00166552]
["bitfinex","BTCUSD",1734040961142,0.09905403,99736.0,99734.0,0.00219751]
["bitfinex","BTCUSD",1734040961461,0.09905403,99736.0,99733.0,0.00166552]
["bitfinex","BTCUSD",1734040961663,0.09905403,99736.0,99735.0,0.00219751]
["bitfinex","BTCUSD",1734040961916,0.09905403,99736.0,99733.0,0.00166552]
["bitfinex","BTCUSD",1734040962567,0.09905403,99736.0,99734.0,0.00219751]
["bitfinex","BTCUSD",1734040962738,0.09905403,99736.0,99733.0,0.00166552]
["bitfinex","BTCUSD",1734040962947,0.09905403,99736.0,99734.0,0.00219751]
["bitfinex","BTCUSD",1734040963141,0.09905403,99736.0,99733.0,0.00166552]
["bitfinex","BTCUSD",1734040963366,0.09905403,99736.0,99734.0,0.00219751]
["bitfinex","BTCUSD",1734040963566,0.09905403,99736.0,99733.0,0.00166552]
["bitfinex","BTCUSD",1734040963770,0.09905403,99736.0,99734.0,0.00219751]
["bitfinex","BTCUSD",1734040963946,0.09905403,99736.0,99733.0,0.00166552]
["bitfinex","BTCUSD",1734040964141,0.09905403,99736.0,99734.0,0.00219751]
["bitfinex","BTCUSD",1734040964357,0.09905403,99736.0,99733.0,0.00166552]
["bitfinex","BTCUSD",1734040964527,0.08936174,99740.0,99734.0,0.00219751]
["bitfinex","BTCUSD",1734040964727,0.08936174,99744.0,99736.0,0.077]
["bitfinex","BTCUSD",1734040965000,0.08936174,99747.0,99737.0,0.200527]
["bitfinex","BTCUSD",1734040965130,0.17887804,99748.0,99743.0,0.200514]
["bitfinex","BTCUSD",1734040965131,0.26823978,99748.0,99743.0,0.200514]
["bitfinex","BTCUSD",1734040965361,0.08936174,99747.0,99744.0,0.00221502]
["bitfinex","BTCUSD",1734040965548,0.08936174,99747.0,99738.0,0.200525]
["bitfinex","BTCUSD",1734040965755,0.08936174,99747.0,99739.0,0.00221502]
["bitfinex","BTCUSD",1734040966351,0.18841577,99748.0,99740.0,0.200521]
["bitfinex","BTCUSD",1734040966596,0.08936174,99747.0,99740.0,0.200521]
["bitfinex","BTCUSD",1734040966859,0.18841577,99748.0,99741.0,0.00221502]
["bitfinex","BTCUSD",1734040967055,0.08936174,99747.0,99741.0,0.00221502]
["bitfinex","BTCUSD",1734040967265,0.09905403,99748.0,99741.0,0.00221502]
["bitfinex","BTCUSD",1734040967266,0.08936174,99746.0,99741.0,0.00221502]
["bitfinex","BTCUSD",1734040967597,0.08936174,99742.0,99736.0,0.077]
["bitfinex","BTCUSD",1734040967826,0.08936174,99739.0,99736.0,0.077]
["bitfinex","BTCUSD",1734040968026,0.08936174,99739.0,99737.0,0.00221502]
["bitfinex","BTCUSD",1734040968293,0.08936174,99739.0,99736.0,0.077]
["bitfinex","BTCUSD",1734040968576,0.08936174,99738.0,99736.0,0.077]
["bitfinex","BTCUSD",1734040968777,0.08936174,99739.0,99737.0,0.00221502]
["bitfinex","BTCUSD",1734040968979,0.32239897,99746.0,99737.0,0.20274202]
["bitfinex","BTCUSD",1734040968980,0.22340442,99743.0,99737.0,0.20274202]
["bitfinex","BTCUSD",1734040969273,0.08936174,99744.0,99737.0,0.20274202]
["bitfinex","BTCUSD",1734040969494,0.08936174,99742.0,99737.0,0.20274202]
["bitfinex","BTCUSD",1734040970622,0.08936174,99743.0,99737.0,0.20274202]
["bitfinex","BTCUSD",1734040970826,0.13404268,99745.0,99737.0,0.20274202]
["bitfinex","BTCUSD",1734040970827,0.08936174,99746.0,99738.0,0.0458]
["bitfinex","BTCUSD",1734040971032,0.08936174,99749.0,99744.0,0.200512]
["bitfinex","BTCUSD",1734040971229,0.01264635,99750.0,99744.0,0.200512]
["bitfinex","BTCUSD",1734040971230,0.10200809,99750.0,99744.0,0.200512]
["bitfinex","BTCUSD",1734040971458,0.10200809,99750.0,99746.0,0.200509]
["bitfinex","BTCUSD",1734040971637,0.08936174,99748.0,99746.0,0.200509]
["bitfinex","BTCUSD",1734040972088,0.08936174,99749.0,99747.0,0.00220684]
["bitfinex","BTCUSD",1734040972217,0.08936174,99749.0,99740.0,0.401041]
["bitfinex","BTCUSD",1734040972421,0.08936174,99749.0,99741.0,0.20288347]
["bitfinex","BTCUSD",1734040972623,0.10200809,99750.0,99741.0,0.00236447]
["bitfinex","BTCUSD",1734040972808,0.10200809,99750.0,99742.0,0.200517]
["bitfinex","BTCUSD",1734040973022,0.08936174,99749.0,99743.0,0.00236447]
["bitfinex","BTCUSD",1734040973244,0.10200809,99750.0,99743.0,0.00236447]
["bitfinex","BTCUSD",1734040973662,0.08936174,99749.0,99743.0,0.00236447]
["bitfinex","BTCUSD",1734040974060,0.08936174,99748.0,99743.0,0.00236447]
["bitfinex","BTCUSD",1734040974256,0.08936174,99748.0,99739.0,0.200523]
["bitfinex","BTCUSD",1734040974569,0.08936174,99748.0,99744.0,0.00236006]
["bitfinex","BTCUSD",1734040974772,0.08936174,99748.0,99739.0,0.200523]
["bitfinex","BTCUSD",1734040974906,0.200507,99747.0,99745.0,0.00236006]
["bitfinex","BTCUSD",1734040975109,0.200507,99747.0,99729.0,0.200543]
["bitfinex","BTCUSD",1734040975110,0.43360371,99747.0,99729.0,0.281143]
["bitfinex","BTCUSD",1734040975447,0.08923294,99743.0,99734.0,0.00235499]
["bitfinex","BTCUSD",1734040975651,0.08923294,99743.0,99729.0,0.281143]
["bitfinex","BTCUSD",1734040975652,0.08923294,99740.0,99729.0,0.281143]
["bitfinex","BTCUSD",1734040975854,0.08923294,99740.0,99729.0,0.0806]
["bitfinex","BTCUSD",1734040976059,0.200532,99735.0,99721.0,0.0806]
["bitfinex","BTCUSD",1734040976255,0.200532,99735.0,99720.0,0.000172]
["bitfinex","BTCUSD",1734040976256,0.12205403,99734.0,99720.0,0.000172]
["bitfinex","BTCUSD",1734040976501,0.60709202,99734.0,99720.0,0.000172]
["bitfinex","BTCUSD",1734040976719,0.42839175,99734.0,99720.0,0.000172]
["bitfinex","BTCUSD",1734040976854,0.09905403,99734.0,99720.0,0.000172]
["bitfinex","BTCUSD",1734040977138,0.67014439,99734.0,99720.0,0.000172]
["bitfinex","BTCUSD",1734040977260,0.44710149,99734.0,99720.0,0.000172]
["bitfinex","BTCUSD",1734040977469,0.40107,99733.0,99720.0,0.000172]
["bitfinex","BTCUSD",1734040977672,0.200539,99731.0,99720.0,0.000172]
["bitfinex","BTCUSD",1734040977876,0.64764049,99731.0,99720.0,0.000172]
["bitfinex","BTCUSD",1734040979491,0.64764049,99731.0,99720.0,0.00117475]
["bitfinex","BTCUSD",1734040979492,0.34804746,99731.0,99720.0,0.00117475]
["bitfinex","BTCUSD",1734040979687,0.55237501,99731.0,99727.0,0.200546]
["bitfinex","BTCUSD",1734040979801,0.55237501,99731.0,99723.0,0.200553]
["bitfinex","BTCUSD",1734040980248,0.32933679,99731.0,99723.0,0.200553]
["bitfinex","BTCUSD",1734040980457,0.55237047,99731.0,99723.0,0.200553]
["bitfinex","BTCUSD",1734040980658,0.55237047,99731.0,99720.0,0.000172]
["bitfinex","BTCUSD",1734040980659,0.42839082,99731.0,99720.0,0.000172]
["bitfinex","BTCUSD",1734040980892,0.44711055,99731.0,99720.0,0.000172]
["bitfinex","BTCUSD",1734040981050,0.200541,99730.0,99720.0,0.000172]
["bitfinex","BTCUSD",1734040981256,0.17837409,99721.0,99720.0,0.000172]
["bitfinex","BTCUSD",1734040981471,0.50771088,99721.0,99720.0,0.000172]
["bitfinex","BTCUSD",1734040981677,0.32933679,99721.0,99720.0,0.000172]
["bitfinex","BTCUSD",1734040982105,0.32933679,99721.0,99720.0,0.00252699]
["bitfinex","BTCUSD",1734040982315,0.32933679,99721.0,99720.0,0.000172]
["bitfinex","BTCUSD",1734040982463,0.42839082,99721.0,99720.0,0.000172]
["bitfinex","BTCUSD",1734040982667,0.44711881,99721.0,99720.0,0.000172]
["bitfinex","BTCUSD",1734040982869,0.42839082,99721.0,99720.0,0.000172]
["bitfinex","BTCUSD",1734040983077,0.32933679,99721.0,99720.0,0.000172]
["bitfinex","BTCUSD",1734040983519,0.17834082,99725.0,99720.0,0.00252699]
["bitfinex","BTCUSD",1734040983694,0.13375583,99722.0,99720.0,0.00252699]
["bitfinex","BTCUSD",1734040984079,0.08917561,99722.0,99720.0,0.000172]
["bitfinex","BTCUSD",1734040984278,0.1337551,99723.0,99721.0,0.00235499]
["bitfinex","BTCUSD",1734040984484,0.09905403,99724.0,99722.0,0.200557]
["bitfinex","BTCUSD",1734040984485,0.1337551,99724.0,99722.0,0.200557]
["bitfinex","BTCUSD",1734040984711,0.08917716,99724.0,99722.0,0.200557]
["bitfinex","BTCUSD",1734040985137,0.08917716,99724.0,99723.0,0.00235499]
["bitfinex","BTCUSD",1734040985530,0.1337551,99727.0,99724.0,0.200553]
["bitfinex","BTCUSD",1734040985789,0.0891859,99727.0,99724.0,0.200553]
["bitfinex","BTCUSD",1734040986000,0.0891859,99729.0,99725.0,0.00235499]
["bitfinex","BTCUSD",1734040986201,0.0891859,99729.0,99726.0,0.401098]
["bitfinex","BTCUSD",1734040986398,0.0891859,99729.0,99727.0,0.00235499]
["bitfinex","BTCUSD",1734040986621,0.0891859,99729.0,99728.0,0.200545]
["bitfinex","BTCUSD",1734040986907,0.0891859,99730.0,99728.0,0.200545]
["bitfinex","BTCUSD",1734040987148,0.0891859,99731.0,99728.0,0.20289999]
["bitfinex","BTCUSD",1734040987338,0.08924127,99734.0,99722.0,0.200557]
["bitfinex","BTCUSD",1734040987456,0.0891859,99733.0,99729.0,0.00255124]
["bitfinex","BTCUSD",1734040987691,5.537e-05,99734.0,99730.0,0.200541]
["bitfinex","BTCUSD",1734040988124,5.537e-05,99734.0,99731.0,0.00255124]
["bitfinex","BTCUSD",1734040989504,5.537e-05,99734.0,99731.0,0.200539]
["bitfinex","BTCUSD",1734040989713,5.537e-05,99734.0,99732.0,0.00255124]
["bitfinex","BTCUSD",1734040990235,5.537e-05,99734.0,99727.0,0.200546]
["bitfinex","BTCUSD",1734040990411,0.08924127,99734.0,99728.0,0.00256244]
["bitfinex","BTCUSD",1734040990611,0.08924127,99734.0,99729.0,0.200543]
["bitfinex","BTCUSD",1734040990810,5.537e-05,99734.0,99729.0,0.200543]
["bitfinex","BTCUSD",1734040991026,5.537e-05,99734.0,99730.0,0.00256244]
["bitfinex","BTCUSD",1734040991659,0.0891859,99733.0,99730.0,0.00256244]
["bitfinex","BTCUSD",1734040992011,0.0891859,99733.0,99727.0,0.200546]
["bitfinex","BTCUSD",1734040992205,0.0891859,99732.0,99729.0,0.200543]
["bitfinex","BTCUSD",1734040992407,0.08927615,99733.0,99729.0,0.401086]
["bitfinex","BTCUSD",1734040992612,5.537e-05,99734.0,99731.0,0.200539]
["bitfinex","BTCUSD",1734040993054,5.537e-05,99734.0,99733.0,0.330835]
["bitfinex","BTCUSD",1734040993449,5.537e-05,99734.0,99733.0,0.33339744]
["bitfinex","BTCUSD",1734040994785,5.537e-05,99734.0,99733.0,0.48339744]
["bitfinex","BTCUSD",1734040997579,5.537e-05,99734.0,99733.0,0.13286244]
["bitfinex","BTCUSD",1734040998422,5.537e-05,99734.0,99733.0,0.00256244]
["bitfinex","BTCUSD",1734040998622,0.55322531,99734.0,99733.0,0.00256244]
["bitfinex","BTCUSD",1734040998846,0.55322531,99734.0,99730.0,8.6e-05]
["bitfinex","BTCUSD",1734040998847,0.33003492,99734.0,99730.0,8.6e-05]
["bitfinex","BTCUSD",1734040999050,0.17877535,99731.0,99730.0,8.6e-05]
["bitfinex","BTCUSD",1734040999259,0.32997955,99731.0,99730.0,8.6e-05]
["bitfinex","BTCUSD",1734041000292,0.55337941,99731.0,99730.0,8.6e-05]
["bitfinex","BTCUSD",1734041000491,0.32997955,99731.0,99730.0,8.6e-05]
["bitfinex","BTCUSD",1734041000603,0.32985594,99731.0,99730.0,8.6e-05]
["bitfinex","BTCUSD",1734041001008,0.42890997,99731.0,99730.0,8.6e-05]
["bitfinex","BTCUSD",1734041002384,0.200541,99730.0,99720.0,0.000172]
["bitfinex","BTCUSD",1734041002596,0.17872005,99723.0,99720.0,0.000172]
["bitfinex","BTCUSD",1734041002923,0.32985594,99722.0,99720.0,0.000172]
["bitfinex","BTCUSD",1734041003065,0.50861545,99721.0,99720.0,0.000172]
["bitfinex","BTCUSD",1734041003278,0.32985594,99721.0,99720.0,0.000172]
["bitfinex","BTCUSD",1734041004565,0.32985594,99721.0,99720.0,0.00273444]
["bitfinex","BTCUSD",1734041005234,0.553256,99721.0,99720.0,0.00273444]
["bitfinex","BTCUSD",1734041006049,0.53041494,99721.0,99720.0,0.00273444]
["bitfinex","BTCUSD",1734041006246,0.53041494,99721.0,99720.0,0.000172]
["bitfinex","BTCUSD",1734041006247,0.62946897,99721.0,99720.0,0.000172]
["bitfinex","BTCUSD",1734041006437,0.62968936,99721.0,99720.0,0.000172]
["bitfinex","BTCUSD",1734041008000,0.89794187,99721.0,99720.0,0.000172]
["bitfinex","BTCUSD",1734041008411,0.64842178,99721.0,99720.0,0.000172]
["bitfinex","BTCUSD",1734041009756,0.62968936,99721.0,99720.0,0.000172]
["bitfinex","BTCUSD",1734041009955,0.64841864,99721.0,99720.0,0.000172]
["bitfinex","BTCUSD",1734041010358,0.62968936,99721.0,99720.0,0.000172]
["bitfinex","BTCUSD",1734041010568,0.64841864,99721.0,99720.0,0.000172]
["bitfinex","BTCUSD",1734041011402,0.62968936,99721.0,99720.0,0.000172]
["bitfinex","BTCUSD",1734041013445,0.62950978,99721.0,99720.0,0.000172]
["bitfinex","BTCUSD",1734041014207,0.64823475,99721.0,99720.0,0.000172]
["bitfinex","BTCUSD",1734041015633,0.71553137,99721.0,99720.0,0.000172]
["bitfinex","BTCUSD",1734041016599,0.64823475,99721.0,99720.0,0.000172]
["bitfinex","BTCUSD",1734041017276,0.64823475,99721.0,99711.0,0.0004]
["bitfinex","BTCUSD",1734041017479,0.200577,99712.0,99711.0,0.0004]
["bitfinex","BTCUSD",1734041017681,0.29963103,99712.0,99711.0,0.0004]
["bitfinex","BTCUSD",1734041017868,0.200579,99711.0,99699.0,0.15]
["bitfinex","BTCUSD",1734041018035,0.08938288,99705.0,99700.0,0.00256707]
["bitfinex","BTCUSD",1734041018238,0.09905403,99704.0,99699.0,0.15]
["bitfinex","BTCUSD",1734041018443,0.200616,99693.0,99688.0,0.0788]
["bitfinex","BTCUSD",1734041018681,0.200616,99693.0,99692.0,0.00235315]
["bitfinex","BTCUSD",1734041018858,0.29967003,99693.0,99692.0,0.00235315]
["bitfinex","BTCUSD",1734041019063,0.31871969,99693.0,99675.0,0.00996567]
["bitfinex","BTCUSD",1734041019264,0.11777417,99692.0,99671.0,0.201059]
["bitfinex","BTCUSD",1734041019464,0.11777417,99692.0,99671.0,0.0004]
["bitfinex","BTCUSD",1734041019465,0.50218355,99692.0,99671.0,0.0004]
["bitfinex","BTCUSD",1734041019668,0.52089264,99692.0,99671.0,0.0004]
["bitfinex","BTCUSD",1734041019868,0.200637,99683.0,99671.0,0.0004]
["bitfinex","BTCUSD",1734041020080,0.09905403,99682.0,99671.0,0.0004]
["bitfinex","BTCUSD",1734041020284,0.20064,99681.0,99671.0,0.0004]
["bitfinex","BTCUSD",1734041020484,0.09905403,99681.0,99671.0,0.0004]
["bitfinex","BTCUSD",1734041020685,0.200637,99683.0,99671.0,0.0004]
["bitfinex","BTCUSD",1734041021050,0.20063,99686.0,99671.0,0.0004]
["bitfinex","BTCUSD",1734041021268,0.00032952,99698.0,99680.0,0.0777859]
["bitfinex","BTCUSD",1734041021471,0.00032952,99698.0,99681.0,0.20402825]
["bitfinex","BTCUSD",1734041021675,0.0009856,99700.0,99681.0,0.00338825]
["bitfinex","BTCUSD",1734041022304,0.0009856,99700.0,99688.0,0.200624]
["bitfinex","BTCUSD",1734041022935,0.0009856,99700.0,99689.0,0.00238518]
["bitfinex","BTCUSD",1734041023138,0.0009856,99700.0,99690.0,0.401242]
["bitfinex","BTCUSD",1734041023320,0.0009856,99700.0,99692.0,0.200617]
["bitfinex","BTCUSD",1734041023561,0.0009856,99700.0,99692.0,0.20161994]
["bitfinex","BTCUSD",1734041023771,0.5087234,99712.0,99692.0,0.35400512]
["bitfinex","BTCUSD",1734041023971,0.5097185,99712.0,99692.0,0.39950218]
["bitfinex","BTCUSD",1734041024380,0.5097185,99712.0,99692.0,0.88092669]
["bitfinex","BTCUSD",1734041026325,0.5097185,99712.0,99692.0,0.89093863]
["bitfinex","BTCUSD",1734041027597,0.0194661,99705.0,99704.0,0.200593]
["bitfinex","BTCUSD",1734041027810,0.0194661,99705.0,99704.0,0.35075879]
["bitfinex","BTCUSD",1734041028195,0.0194661,99705.0,99704.0,0.35314397]
["bitfinex","BTCUSD",1734041031163,0.0194661,99705.0,99704.0,0.00255097]
["bitfinex","BTCUSD",1734041031573,0.0194661,99705.0,99704.0,0.00016579]
["bitfinex","BTCUSD",1734041032508,0.0194661,99705.0,99704.0,0.00255993]
["bitfinex","BTCUSD",1734041032711,0.0194661,99705.0,99704.0,0.00016579]
["bitfinex","BTCUSD",1734041032889,0.0194661,99705.0,99704.0,0.00255993]
["bitfinex","BTCUSD",1734041033034,0.200573,99715.0,99704.0,0.00255993]
["bitfinex","BTCUSD",1734041033663,0.000996,99724.0,99704.0,0.00255993]
["bitfinex","BTCUSD",1734041033664,0.000996,99724.0,99705.0,0.07820286]
["bitfinex","BTCUSD",1734041033874,0.000996,99724.0,99714.0,0.200573]
["bitfinex","BTCUSD",1734041034394,0.000996,99724.0,99715.0,0.00239491]
["bitfinex","BTCUSD",1734041034601,0.000996,99724.0,99716.0,0.200569]
["bitfinex","BTCUSD",1734041034751,0.33457979,99727.0,99715.0,0.00239491]
["bitfinex","BTCUSD",1734041034954,0.09905403,99726.0,99716.0,0.200569]
["bitfinex","BTCUSD",1734041035588,0.13403179,99727.0,99717.0,0.00239491]
["bitfinex","BTCUSD",1734041035787,0.13403179,99727.0,99718.0,0.200565]
["bitfinex","BTCUSD",1734041035989,0.13403179,99727.0,99717.0,0.00239491]
["bitfinex","BTCUSD",1734041035990,0.33457979,99727.0,99717.0,0.00239491]
["bitfinex","BTCUSD",1734041036219,0.33457979,99727.0,99716.0,0.200569]
["bitfinex","BTCUSD",1734041036730,0.200548,99727.0,99717.0,0.00239491]
["bitfinex","BTCUSD",1734041037143,0.00032952,99728.0,99718.0,0.200565]
["bitfinex","BTCUSD",1734041037337,0.09938355,99728.0,99718.0,0.200565]
["bitfinex","BTCUSD",1734041037558,0.09938355,99728.0,99719.0,0.00238745]
["bitfinex","BTCUSD",1734041037798,0.09905403,99728.0,99720.0,0.200561]
["bitfinex","BTCUSD",1734041038014,0.09938355,99728.0,99720.0,0.200561]
["bitfinex","BTCUSD",1734041038467,0.09938355,99728.0,99721.0,0.00238745]
["bitfinex","BTCUSD",1734041039454,0.000172,99730.0,99721.0,0.00238745]
["bitfinex","BTCUSD",1734041039455,0.000172,99730.0,99726.0,0.200549]
["bitfinex","BTCUSD",1734041040022,0.000172,99730.0,99727.0,0.00238745]
["bitfinex","BTCUSD",1734041040455,0.000172,99730.0,99728.0,0.20154765]
["bitfinex","BTCUSD",1734041040701,0.000172,99730.0,99729.0,0.15]
["bitfinex","BTCUSD",1734041040844,0.000172,99730.0,99729.0,0.27978523]
["bitfinex","BTCUSD",1734041042261,0.00032952,99758.0,99729.0,0.27978523]
["bitfinex","BTCUSD",1734041042262,0.200487,99757.0,99729.0,0.27978523]
["bitfinex","BTCUSD",1734041042464,0.0009822,99757.0,99755.0,0.20049]
["bitfinex","BTCUSD",1734041042666,0.0009822,99757.0,99756.0,0.00236611]
["bitfinex","BTCUSD",1734041042884,0.200471,99765.0,99756.0,0.00236611]
["bitfinex","BTCUSD",1734041043087,0.09905403,99764.0,99756.0,0.00236611]
["bitfinex","BTCUSD",1734041043294,0.09905403,99764.0,99753.0,0.200495]
["bitfinex","BTCUSD",1734041043491,0.09905403,99764.0,99754.0,0.00236611]
["bitfinex","BTCUSD",1734041043694,0.09922032,99764.0,99754.0,0.00236611]
["bitfinex","BTCUSD",1734041043904,0.09922032,99764.0,99755.0,0.200491]
["bitfinex","BTCUSD",1734041044343,0.09922032,99764.0,99756.0,0.0033685]
["bitfinex","BTCUSD",1734041044344,0.00016629,99764.0,99756.0,0.0033685]
["bitfinex","BTCUSD",1734041044490,0.00016629,99764.0,99762.0,0.200475]
["bitfinex","BTCUSD",1734041044928,0.00016629,99764.0,99763.0,0.00336838]
["bitfinex","BTCUSD",1734041045096,0.00016629,99764.0,99763.0,0.00236611]
["bitfinex","BTCUSD",1734041050209,0.00016629,99764.0,99763.0,0.00336834]
["bitfinex","BTCUSD",1734041050452,0.00016629,99764.0,99763.0,0.15336834]
["bitfinex","BTCUSD",1734041050658,0.00016629,99764.0,99763.0,0.23346823]
["bitfinex","BTCUSD",1734041050870,0.00016629,99764.0,99763.0,0.43113659]
["bitfinex","BTCUSD",1734041051285,0.00016629,99764.0,99763.0,0.70319062]
["bitfinex","BTCUSD",1734041051489,0.07982952,99801.0,99771.0,0.14967048]
["bitfinex","BTCUSD",1734041051687,0.29945503,99800.0,99787.0,0.200426]
["bitfinex","BTCUSD",1734041051889,0.09905403,99800.0,99787.0,0.200426]
["bitfinex","BTCUSD",1734041052138,0.00055389,99801.0,99784.0,0.00100205]
["bitfinex","BTCUSD",1734041052139,0.00055389,99801.0,99792.0,0.200416]
["bitfinex","BTCUSD",1734041052553,0.00055389,99801.0,99793.0,0.00229034]
["bitfinex","BTCUSD",1734041053318,0.00055389,99801.0,99789.0,0.200422]
["bitfinex","BTCUSD",1734041053519,0.00055389,99801.0,99794.0,0.00229034]
["bitfinex","BTCUSD",1734041053771,0.2004,99800.0,99789.0,0.200422]
["bitfinex","BTCUSD",1734041053972,0.2004,99800.0,99795.0,0.00229034]
["bitfinex","BTCUSD",1734041054177,0.2004,99800.0,99789.0,0.200422]
["bitfinex","BTCUSD",1734041054373,0.2004,99800.0,99796.0,0.00229034]
["bitfinex","BTCUSD",1734041054600,0.2004,99800.0,99789.0,0.200422]
["bitfinex","BTCUSD",1734041055001,0.2004,99800.0,99790.0,0.00229034]
["bitfinex","BTCUSD",1734041055241,0.11581327,99800.0,99790.0,0.00229034]
["bitfinex","BTCUSD",1734041055451,0.200438,99782.0,99767.0,0.200465]
["bitfinex","BTCUSD",1734041055656,0.0795,99791.0,99768.0,0.15]
["bitfinex","BTCUSD",1734041055863,0.200436,99783.0,99770.0,0.15]
["bitfinex","BTCUSD",1734041056492,0.200436,99783.0,99771.0,0.00221901]
["bitfinex","BTCUSD",1734041057097,0.200436,99782.0,99771.0,0.00221901]
["bitfinex","BTCUSD",1734041057862,0.200432,99785.0,99773.0,0.15]
["bitfinex","BTCUSD",1734041058275,0.200432,99785.0,99774.0,0.00222673]
["bitfinex","BTCUSD",1734041058444,0.09905403,99785.0,99774.0,0.00222673]
["bitfinex","BTCUSD",1734041058651,0.09905403,99785.0,99764.0,0.15]
["bitfinex","BTCUSD",1734041058859,0.200447,99777.0,99766.0,0.15]
["bitfinex","BTCUSD",1734041060046,0.200447,99777.0,99764.0,0.15]
["bitfinex","BTCUSD",1734041060469,0.200447,99777.0,99763.0,0.200474]
["bitfinex","BTCUSD",1734041060470,0.11581327,99780.0,99757.0,0.0772]
["bitfinex","BTCUSD",1734041060710,0.11581327,99780.0,99754.0,0.200492]
["bitfinex","BTCUSD",1734041060711,0.09905403,99779.0,99754.0,0.15]
["bitfinex","BTCUSD",1734041060913,0.20047,99766.0,99754.0,0.15]
["bitfinex","BTCUSD",1734041061111,0.200471,99765.0,99754.0,0.01013902]
["bitfinex","BTCUSD",1734041061351,0.11581327,99770.0,99749.0,0.0772]
["bitfinex","BTCUSD",1734041061352,0.200479,99761.0,99749.0,0.0772]
["bitfinex","BTCUSD",1734041061464,0.200472,99765.0,99750.0,0.01006346]
["bitfinex","BTCUSD",1734041061667,0.200472,99765.0,99750.0,0.200501]
["bitfinex","BTCUSD",1734041061877,0.00032952,99772.0,99749.0,0.0772]
["bitfinex","BTCUSD",1734041062083,0.200483,99760.0,99750.0,0.00016629]
["bitfinex","BTCUSD",1734041062737,0.200474,99764.0,99750.0,0.00016629]
["bitfinex","BTCUSD",1734041062960,0.200482,99760.0,99750.0,0.00016629]
["bitfinex","BTCUSD",1734041064436,0.02013553,99779.0,99750.0,0.00016629]
["bitfinex","BTCUSD",1734041064437,0.200492,99755.0,99750.0,0.00016629]
["bitfinex","BTCUSD",1734041064647,0.400984,99755.0,99750.0,0.00016629]
["bitfinex","BTCUSD",1734041065924,0.40099,99753.0,99750.0,0.00016629]
["bitfinex","BTCUSD",1734041066510,0.200499,99751.0,99750.0,0.00016629]
["bitfinex","BTCUSD",1734041067422,0.21918,99751.0,99750.0,0.00016629]
["bitfinex","BTCUSD",1734041069474,0.018681,99751.0,99750.0,0.00016629]
["bitfinex","BTCUSD",1734041070342,0.200495,99753.0,99750.0,0.00016629]
["bitfinex","BTCUSD",1734041070552,0.200499,99751.0,99750.0,0.00016629]
["bitfinex","BTCUSD",1734041070731,0.38095303,99751.0,99750.0,0.00016629]
["bitfinex","BTCUSD",1734041070859,0.18045403,99751.0,99750.0,0.00016629]
["bitfinex","BTCUSD",1734041071463,0.08045403,99751.0,99750.0,0.00016629]
["bitfinex","BTCUSD",1734041071881,0.37011655,99751.0,99750.0,0.00016629]
["bitfinex","BTCUSD",1734041072095,0.37011655,99751.0,99723.0,0.0772]
["bitfinex","BTCUSD",1734041072096,0.100553,99724.0,99723.0,0.0772]
["bitfinex","BTCUSD",1734041072318,0.200549,99726.0,99723.0,0.0772]
["bitfinex","BTCUSD",1734041072941,0.200555,99723.0,99720.0,8.59e-05]
["bitfinex","BTCUSD",1734041073145,0.200549,99726.0,99720.0,8.59e-05]
["bitfinex","BTCUSD",1734041073544,0.200558,99722.0,99720.0,8.59e-05]
["bitfinex","BTCUSD",1734041073791,0.20072405,99722.0,99720.0,8.59e-05]
["bitfinex","BTCUSD",1734041075071,0.00016605,99722.0,99720.0,8.59e-05]
["bitfinex","BTCUSD",1734041075539,0.10072405,99722.0,99720.0,8.59e-05]
["bitfinex","BTCUSD",1734041075702,0.200548,99727.0,99720.0,8.59e-05]
["bitfinex","BTCUSD",1734041075900,0.200558,99722.0,99720.0,0.00025195]
["bitfinex","BTCUSD",1734041076744,0.09905403,99721.0,99720.0,0.00025195]
["bitfinex","BTCUSD",1734041077915,0.13366163,99737.0,99720.0,0.00025195]
["bitfinex","BTCUSD",1734041078131,0.13366163,99737.0,99722.0,0.078]
["bitfinex","BTCUSD",1734041078132,0.200542,99730.0,99722.0,0.078]
["bitfinex","BTCUSD",1734041078351,0.200529,99736.0,99722.0,0.078]
["bitfinex","BTCUSD",1734041078554,0.13366163,99737.0,99723.0,0.00100269]
["bitfinex","BTCUSD",1734041078900,0.13366163,99737.0,99725.0,0.078]
["bitfinex","BTCUSD",1734041079051,0.13366163,99737.0,99734.0,0.15]
["bitfinex","BTCUSD",1734041080078,0.13366163,99737.0,99725.0,0.078]
["bitfinex","BTCUSD",1734041080982,0.401058,99736.0,99725.0,0.078]
["bitfinex","BTCUSD",1734041081194,0.200548,99727.0,99725.0,0.078]
["bitfinex","BTCUSD",1734041081396,0.01996883,99735.0,99720.0,0.00025195]
["bitfinex","BTCUSD",1734041081592,0.13366163,99737.0,99720.0,0.00025195]
["bitfinex","BTCUSD",1734041081805,0.200554,99724.0,99720.0,0.00025195]
["bitfinex","BTCUSD",1734041082225,0.33418963,99737.0,99720.0,0.00025195]
["bitfinex","BTCUSD",1734041082439,0.200539,99732.0,99720.0,0.00025195]
["bitfinex","BTCUSD",1734041083227,0.200529,99736.0,99720.0,0.00025195]
["bitfinex","BTCUSD",1734041083430,0.13366163,99737.0,99721.0,0.200559]
["bitfinex","BTCUSD",1734041083634,0.13366163,99737.0,99733.0,0.200534]
["bitfinex","BTCUSD",1734041083789,0.13366163,99737.0,99734.0,0.07790259]
["bitfinex","BTCUSD",1734041083989,0.13366163,99737.0,99734.0,0.1222]
["bitfinex","BTCUSD",1734041084406,0.13366163,99737.0,99734.0,0.322732]
["bitfinex","BTCUSD",1734041085220,0.13366163,99737.0,99734.0,0.1222]
["bitfinex","BTCUSD",1734041086098,0.13366163,99737.0,99734.0,0.0769]
["bitfinex","BTCUSD",1734041086298,0.13366163,99737.0,99723.0,0.1951]
["bitfinex","BTCUSD",1734041086299,0.200536,99733.0,99724.0,0.2291]
["bitfinex","BTCUSD",1734041086567,0.33418863,99737.0,99724.0,0.2291]
["bitfinex","BTCUSD",1734041086568,0.200544,99729.0,99724.0,0.2291]
["bitfinex","BTCUSD",1734041087352,0.200544,99729.0,99724.0,0.0791]
["bitfinex","BTCUSD",1734041087858,0.21316717,99741.0,99724.0,0.0791]
["bitfinex","BTCUSD",1734041087859,0.200538,99732.0,99724.0,0.0791]
["bitfinex","BTCUSD",1734041089705,0.200546,99728.0,99724.0,0.0791]
["bitfinex","BTCUSD",1734041090252,0.200538,99732.0,99724.0,0.0791]
["bitfinex","BTCUSD",1734041090977,0.200534,99734.0,99724.0,0.0791]
["bitfinex","BTCUSD",1734041091233,0.200527,99737.0,99724.0,0.0791]
["bitfinex","BTCUSD",1734041091234,0.200527,99737.0,99724.0,0.279652]
["bitfinex","BTCUSD",1734041091772,0.200531,99735.0,99724.0,0.279652]
["bitfinex","BTCUSD",1734041091949,0.200539,99731.0,99724.0,0.0791]
["bitfinex","BTCUSD",1734041092156,0.200539,99731.0,99724.0,0.0641]
["bitfinex","BTCUSD",1734041092593,0.018716,99730.0,99724.0,0.0641]
["bitfinex","BTCUSD",1734041092774,0.018716,99729.0,99724.0,0.0641]
["bitfinex","BTCUSD",1734041092909,0.200539,99731.0,99724.0,0.0641]
["bitfinex","BTCUSD",1734041093119,0.018716,99730.0,99724.0,0.0641]
["bitfinex","BTCUSD",1734041093316,0.018716,99729.0,99724.0,0.0641]
["bitfinex","BTCUSD",1734041093547,0.200539,99731.0,99724.0,0.0641]
["bitfinex","BTCUSD",1734041093748,0.01872163,99730.0,99724.0,0.0641]
["bitfinex","BTCUSD",1734041093949,0.200539,99731.0,99724.0,0.0641]
["bitfinex","BTCUSD",1734041094148,0.01872163,99730.0,99724.0,0.0641]
["bitfinex","BTCUSD",1734041094357,0.01872163,99729.0,99724.0,0.0641]
["bitfinex","BTCUSD",1734041094554,0.200539,99731.0,99724.0,0.0641]
["bitfinex","BTCUSD",1734041094790,0.01872802,99730.0,99724.0,0.0641]
["bitfinex","BTCUSD",1734041094996,0.01872802,99729.0,99724.0,0.0641]
["bitfinex","BTCUSD",1734041095147,0.200531,99735.0,99724.0,0.0641]
["bitfinex","BTCUSD",1734041095348,0.200535,99733.0,99724.0,0.0641]
["bitfinex","BTCUSD",1734041095614,0.200539,99731.0,99724.0,0.0641]
["bitfinex","BTCUSD",1734041095837,0.01872802,99730.0,99724.0,0.0641]
["bitfinex","BTCUSD",1734041096037,0.01872802,99729.0,99724.0,0.0641]
["bitfinex","BTCUSD",1734041096292,0.01872802,99728.0,99724.0,0.0641]
["bitfinex","BTCUSD",1734041096538,0.200539,99731.0,99724.0,0.0641]
["bitfinex","BTCUSD",1734041096782,0.200548,99727.0,99720.0,0.00025195]
["bitfinex","BTCUSD",1734041097272,0.0299744,99738.0,99720.0,0.00025195]
["bitfinex","BTCUSD",1734041097545,0.200543,99729.0,99720.0,0.00025195]
["bitfinex","BTCUSD",1734041097782,0.01873632,99728.0,99720.0,0.00025195]
["bitfinex","BTCUSD",1734041098023,0.200543,99729.0,99720.0,0.00025195]
["bitfinex","BTCUSD",1734041098024,0.200549,99726.0,99720.0,0.00025195]
["bitfinex","BTCUSD",1734041098502,0.21928844,99725.0,99720.0,0.00025195]
["bitfinex","BTCUSD",1734041098504,0.01873644,99725.0,99720.0,0.00025195]
["bitfinex","BTCUSD",1734041098742,0.200538,99732.0,99720.0,0.00025195]
["bitfinex","BTCUSD",1734041099001,0.08918884,99751.0,99720.0,0.00025195]
["bitfinex","BTCUSD",1734041099002,0.01873905,99731.0,99730.0,0.200541]
["bitfinex","BTCUSD",1734041099246,0.01873905,99731.0,99730.0,0.278141]
["bitfinex","BTCUSD",1734041099464,0.02998162,99742.0,99739.0,0.200522]
["bitfinex","BTCUSD",1734041099670,0.01873976,99741.0,99739.0,0.200522]
["bitfinex","BTCUSD",1734041099877,0.01873976,99740.0,99736.0,0.200529]
["bitfinex","BTCUSD",1734041100086,0.01873976,99739.0,99736.0,0.401058]
["bitfinex","BTCUSD",1734041100292,0.01873976,99739.0,99730.0,0.2276]
["bitfinex","BTCUSD",1734041100293,0.0299837,99749.0,99738.0,0.0761]
["bitfinex","BTCUSD",1734041100503,0.04872541,99748.0,99744.0,0.200511]
["bitfinex","BTCUSD",1734041100705,0.0009835,99759.0,99755.0,0.200489]
["bitfinex","BTCUSD",1734041100953,0.01873932,99758.0,99757.0,0.200487]
["bitfinex","BTCUSD",1734041101361,0.000172,99760.0,99757.0,0.400974]
["bitfinex","BTCUSD",1734041102007,0.000172,99760.0,99756.0,0.0761]
["bitfinex","BTCUSD",1734041102008,0.01872844,99759.0,99756.0,0.0761]
["bitfinex","BTCUSD",1734041102259,0.00033817,99760.0,99756.0,0.0761]
["bitfinex","BTCUSD",1734041102641,0.00033817,99760.0,99757.0,0.200487]
["bitfinex","BTCUSD",1734041102873,0.00033817,99760.0,99758.0,0.15100231]
["bitfinex","BTCUSD",1734041103082,0.00033817,99760.0,99759.0,0.44953703]
["bitfinex","BTCUSD",1734041103311,0.00033817,99760.0,99759.0,0.89503703]
["bitfinex","BTCUSD",1734041104763,0.00033817,99760.0,99759.0,0.57203703]
["bitfinex","BTCUSD",1734041106172,0.00033817,99760.0,99759.0,0.426583]
["bitfinex","BTCUSD",1734041106585,0.11581327,99780.0,99759.0,0.2261]
["bitfinex","BTCUSD",1734041106759,0.01867508,99779.0,99759.0,0.0761]
["bitfinex","BTCUSD",1734041106978,0.01867508,99778.0,99759.0,0.27674717]
["bitfinex","BTCUSD",1734041107115,0.01867508,99777.0,99759.0,0.27674717]
["bitfinex","BTCUSD",1734041107326,0.200459,99771.0,99759.0,0.27674717]
["bitfinex","BTCUSD",1734041107969,0.01867766,99775.0,99759.0,0.07626617]
["bitfinex","BTCUSD",1734041108173,0.200468,99767.0,99759.0,0.07626617]
["bitfinex","BTCUSD",1734041108408,0.200461,99770.0,99759.0,0.27674917]
["bitfinex","BTCUSD",1734041108977,0.01867715,99775.0,99759.0,0.27674917]
["bitfinex","BTCUSD",1734041109150,0.13407309,99779.0,99759.0,0.27674917]
["bitfinex","BTCUSD",1734041109151,0.01867715,99774.0,99763.0,0.200473]
["bitfinex","BTCUSD",1734041109511,0.33550599,99782.0,99763.0,0.200473]
["bitfinex","BTCUSD",1734041109512,0.01867715,99773.0,99763.0,0.200473]
["bitfinex","BTCUSD",1734041109696,0.01867715,99772.0,99767.0,0.200465]
["bitfinex","BTCUSD",1734041109851,0.2014329,99782.0,99767.0,0.200465]
["bitfinex","BTCUSD",1734041109852,0.01867715,99780.0,99776.0,0.200447]
["bitfinex","BTCUSD",1734041110053,0.0009959,99782.0,99771.0,0.200457]
["bitfinex","BTCUSD",1734041110054,0.01867715,99779.0,99771.0,0.200457]
["bitfinex","BTCUSD",1734041110373,0.0009959,99782.0,99771.0,0.200457]
["bitfinex","BTCUSD",1734041110374,0.01867715,99781.0,99771.0,0.200457]
["bitfinex","BTCUSD",1734041110699,0.01867715,99780.0,99771.0,0.200457]
["bitfinex","BTCUSD",1734041110907,0.200432,99784.0,99771.0,0.200457]
["bitfinex","BTCUSD",1734041111110,0.01867715,99783.0,99770.0,0.200461]
["bitfinex","BTCUSD",1734041111310,0.200434,99783.0,99770.0,0.200461]
["bitfinex","BTCUSD",1734041111828,0.200434,99783.0,99769.0,0.15]
["bitfinex","BTCUSD",1734041112116,0.200434,99783.0,99768.0,0.15]
["bitfinex","BTCUSD",1734041112268,0.200427,99787.0,99768.0,0.15]
["bitfinex","BTCUSD",1734041112473,0.200443,99779.0,99768.0,0.15]
["bitfinex","BTCUSD",1734041112677,0.200443,99779.0,99769.0,0.200463]
["bitfinex","BTCUSD",1734041112876,0.200443,99779.0,99768.0,0.15]
["bitfinex","BTCUSD",1734041113101,0.200443,99779.0,99764.0,0.15]
["bitfinex","BTCUSD",1734041113310,0.200443,99779.0,99759.0,0.28703428]
["bitfinex","BTCUSD",1734041113311,0.200451,99775.0,99760.0,0.15]
["bitfinex","BTCUSD",1734041113504,0.0009828,99791.0,99759.0,0.08655228]
["bitfinex","BTCUSD",1734041113505,0.20046,99771.0,99759.0,0.08655228]
["bitfinex","BTCUSD",1734041113745,0.200455,99773.0,99759.0,0.08655228]
["bitfinex","BTCUSD",1734041113944,0.01866668,99787.0,99759.0,0.23655228]
["bitfinex","BTCUSD",1734041114116,0.0009828,99791.0,99760.0,0.0010022]
["bitfinex","BTCUSD",1734041114117,0.20045,99776.0,99760.0,0.0010022]
["bitfinex","BTCUSD",1734041114465,0.20045,99776.0,99759.0,0.22626617]
["bitfinex","BTCUSD",1734041114674,0.0009828,99791.0,99759.0,0.22626617]
["bitfinex","BTCUSD",1734041114675,0.400902,99775.0,99759.0,0.22626617]
["bitfinex","BTCUSD",1734041114873,0.200459,99771.0,99759.0,0.22626617]
["bitfinex","BTCUSD",1734041115068,0.200459,99771.0,99759.0,0.07626617]
["bitfinex","BTCUSD",1734041115500,0.200451,99775.0,99760.0,0.15]
["bitfinex","BTCUSD",1734041116134,0.200451,99775.0,99760.0,0.15100223]
["bitfinex","BTCUSD",1734041116338,0.20046,99771.0,99760.0,0.15]
["bitfinex","BTCUSD",1734041116545,0.20046,99771.0,99759.0,0.07626617]
["bitfinex","BTCUSD",1734041116546,0.20046,99771.0,99759.0,0.22626617]
["bitfinex","BTCUSD",1734041116748,0.200451,99775.0,99759.0,0.22626617]
["bitfinex","BTCUSD",1734041116951,0.200453,99774.0,99761.0,0.15]
["bitfinex","BTCUSD",1734041118145,0.200441,99780.0,99762.0,0.200477]
["bitfinex","BTCUSD",1734041118349,0.200449,99776.0,99763.0,0.200475]
["bitfinex","BTCUSD",1734041118986,0.200449,99776.0,99760.0,0.00100222]
["bitfinex","BTCUSD",1734041118987,0.200449,99776.0,99760.0,0.15100222]
["bitfinex","BTCUSD",1734041119508,0.200449,99776.0,99761.0,0.200479]
["bitfinex","BTCUSD",1734041120257,0.200449,99776.0,99760.0,0.15]
["bitfinex","BTCUSD",1734041120464,0.01867481,99782.0,99760.0,0.15]
["bitfinex","BTCUSD",1734041120796,0.200451,99775.0,99761.0,0.200479]
["bitfinex","BTCUSD",1734041121181,0.200461,99770.0,99759.0,0.07626617]
["bitfinex","BTCUSD",1734041121586,0.0467,99782.0,99759.0,0.07626617]
["bitfinex","BTCUSD",1734041121836,0.0202435,99775.0,99759.0,0.07626617]
["bitfinex","BTCUSD",1734041122035,0.200477,99762.0,99759.0,0.00016617]
["bitfinex","BTCUSD",1734041122240,0.200477,99762.0,99760.0,0.0001718]
["bitfinex","BTCUSD",1734041124612,0.01869574,99761.0,99760.0,0.0001718]
["bitfinex","BTCUSD",1734041124879,0.01869642,99761.0,99760.0,0.0001718]
["bitfinex","BTCUSD",1734041127018,0.01869642,99761.0,99760.0,0.0787718]
["bitfinex","BTCUSD",1734041127230,0.01869642,99761.0,99760.0,0.27697411]
["bitfinex","BTCUSD",1734041127357,0.0894513,99772.0,99762.0,0.15]
["bitfinex","BTCUSD",1734041128002,0.0894513,99772.0,99764.0,0.200473]
["bitfinex","BTCUSD",1734041128151,0.0187108,99775.0,99766.0,0.200469]
["bitfinex","BTCUSD",1734041128371,0.200444,99779.0,99766.0,0.200469]
["bitfinex","BTCUSD",1734041128590,0.01872107,99778.0,99766.0,0.200469]
["bitfinex","BTCUSD",1734041128790,0.01872107,99777.0,99766.0,0.200469]
["bitfinex","BTCUSD",1734041128998,0.200443,99779.0,99765.0,0.15]
["bitfinex","BTCUSD",1734041129205,0.200449,99776.0,99765.0,0.15]
["bitfinex","BTCUSD",1734041129404,0.200463,99769.0,99765.0,0.15]
["bitfinex","BTCUSD",1734041129826,0.200443,99779.0,99765.0,0.15]
["bitfinex","BTCUSD",1734041129827,0.200453,99774.0,99765.0,0.15]
["bitfinex","BTCUSD",1734041130027,0.01873216,99773.0,99761.0,0.15]
["bitfinex","BTCUSD",1734041130228,0.01873216,99772.0,99766.0,0.200468]
["bitfinex","BTCUSD",1734041130428,0.200447,99777.0,99762.0,0.200477]
["bitfinex","BTCUSD",1734041130629,0.200451,99775.0,99763.0,0.15]
["bitfinex","BTCUSD",1734041130863,0.01873228,99774.0,99763.0,0.15]
["bitfinex","BTCUSD",1734041131064,0.01873228,99773.0,99763.0,0.15]
["bitfinex","BTCUSD",1734041131264,0.01873228,99772.0,99763.0,0.15]
["bitfinex","BTCUSD",1734041131515,0.01873228,99772.0,99760.0,0.1259718]
["bitfinex","BTCUSD",1734041131516,0.01873228,99772.0,99766.0,0.2252]
["bitfinex","BTCUSD",1734041131644,8.59e-05,99780.0,99779.0,0.200442]
["bitfinex","BTCUSD",1734041131847,0.01881821,99780.0,99779.0,0.200442]
["bitfinex","BTCUSD",1734041132072,0.01881821,99780.0,99776.0,0.200447]
["bitfinex","BTCUSD",1734041132278,0.01881821,99780.0,99778.0,0.200444]
["bitfinex","BTCUSD",1734041132279,0.01873231,99779.0,99778.0,0.200444]
["bitfinex","BTCUSD",1734041132576,8.59e-05,99780.0,99778.0,0.200444]
["bitfinex","BTCUSD",1734041133411,8.59e-05,99780.0,99777.0,0.15]
["bitfinex","BTCUSD",1734041133996,8.59e-05,99780.0,99774.0,0.15]
["bitfinex","BTCUSD",1734041134213,8.59e-05,99780.0,99774.0,0.350453]
["bitfinex","BTCUSD",1734041134506,0.01872916,99779.0,99769.0,0.200463]
["bitfinex","BTCUSD",1734041134724,8.59e-05,99780.0,99768.0,0.0752]
["bitfinex","BTCUSD",1734041134725,0.01872916,99778.0,99768.0,0.0752]
["bitfinex","BTCUSD",1734041134920,0.01872916,99777.0,99768.0,0.0752]
["bitfinex","BTCUSD",1734041135058,0.01872916,99776.0,99768.0,0.0752]
["bitfinex","BTCUSD",1734041135263,0.01872916,99775.0,99768.0,0.0752]
["bitfinex","BTCUSD",1734041135488,0.01872916,99774.0,99768.0,0.0752]
["bitfinex","BTCUSD",1734041135686,0.01872916,99773.0,99768.0,0.0752]
["bitfinex","BTCUSD",1734041135883,0.200444,99778.0,99768.0,0.0752]
["bitfinex","BTCUSD",1734041136091,0.01873198,99777.0,99768.0,0.0752]
["bitfinex","BTCUSD",1734041136289,0.01873198,99776.0,99768.0,0.0752]
["bitfinex","BTCUSD",1734041136490,0.01873198,99775.0,99768.0,0.0752]
["bitfinex","BTCUSD",1734041136690,0.01873198,99774.0,99768.0,0.0752]
["bitfinex","BTCUSD",1734041136892,8.59e-05,99780.0,99759.0,0.20064917]
["bitfinex","BTCUSD",1734041136893,0.01873198,99773.0,99760.0,0.0811718]
["bitfinex","BTCUSD",1734041137072,0.200464,99769.0,99760.0,0.0811718]
["bitfinex","BTCUSD",1734041137293,0.200446,99778.0,99760.0,0.0811718]
["bitfinex","BTCUSD",1734041137482,0.01873374,99768.0,99765.0,0.20047]
["bitfinex","BTCUSD",1734041137675,0.01873374,99768.0,99760.0,0.08217406]
["bitfinex","BTCUSD",1734041137676,0.01873371,99767.0,99761.0,0.200479]
["bitfinex","BTCUSD",1734041138101,0.02997399,99777.0,99760.0,0.0811718]
["bitfinex","BTCUSD",1734041138316,0.200462,99770.0,99760.0,0.0811718]
["bitfinex","BTCUSD",1734041138539,0.01873364,99769.0,99760.0,0.0811718]
["bitfinex","BTCUSD",1734041138835,0.01873364,99768.0,99760.0,0.0811718]
["bitfinex","BTCUSD",1734041139085,0.200462,99770.0,99760.0,0.0811718]
["bitfinex","BTCUSD",1734041139086,0.01873364,99767.0,99760.0,0.0811718]
["bitfinex","BTCUSD",1734041139315,0.01873364,99766.0,99760.0,0.0811718]
["bitfinex","BTCUSD",1734041139501,0.200462,99770.0,99760.0,0.0001718]
["bitfinex","BTCUSD",1734041139502,0.01873364,99765.0,99760.0,0.0001718]
["bitfinex","BTCUSD",1734041139702,0.200462,99770.0,99760.0,0.0001718]
["bitfinex","BTCUSD",1734041139703,0.200477,99762.0,99760.0,0.0001718]
["bitfinex","BTCUSD",1734041140795,0.01873437,99761.0,99760.0,0.0001718]
["bitfinex","BTCUSD",1734041141006,0.200477,99762.0,99760.0,0.0001718]
["bitfinex","BTCUSD",1734041141225,0.01873653,99761.0,99760.0,0.0001718]
["bitfinex","BTCUSD",1734041141603,0.200475,99763.0,99760.0,0.0001718]
["bitfinex","BTCUSD",1734041142502,0.29005653,99763.0,99760.0,0.0001718]
["bitfinex","BTCUSD",1734041143085,0.29005853,99762.0,99760.0,0.0001718]
["bitfinex","BTCUSD",1734041143566,0.08958153,99761.0,99760.0,0.0001718]
["bitfinex","BTCUSD",1734041144582,0.200477,99762.0,99760.0,0.0001718]
["bitfinex","BTCUSD",1734041144823,0.33095169,99761.0,99760.0,0.0001718]
["bitfinex","BTCUSD",1734041145032,0.60910913,99761.0,99760.0,0.0001718]
["bitfinex","BTCUSD",1734041145246,0.93227805,99761.0,99760.0,0.0001718]
["bitfinex","BTCUSD",1734041145450,0.60909538,99761.0,99760.0,0.0001718]
["bitfinex","BTCUSD",1734041145624,1.16409618,99761.0,99760.0,0.0001718]
["bitfinex","BTCUSD",1734041148214,1.38807354,99761.0,99760.0,0.0001718]
["bitfinex","BTCUSD",1734041148336,1.16409618,99761.0,99760.0,0.0001718]
["bitfinex","BTCUSD",1734041148532,1.38802298,99761.0,99760.0,0.0001718]
["bitfinex","BTCUSD",1734041148755,1.16409618,99761.0,99760.0,0.0001718]
["bitfinex","BTCUSD",1734041149764,1.49469268,99761.0,99760.0,0.0001718]
["bitfinex","BTCUSD",1734041151590,1.49469268,99761.0,99728.0,0.0832]
["bitfinex","BTCUSD",1734041151591,0.200532,99735.0,99728.0,0.0832]
["bitfinex","BTCUSD",1734041151791,0.200532,99735.0,99729.0,0.00286338]
["bitfinex","BTCUSD",1734041152701,0.200541,99730.0,99729.0,0.00286338]
["bitfinex","BTCUSD",1734041152904,0.200541,99730.0,99728.0,0.0832]
["bitfinex","BTCUSD",1734041153131,0.11581327,99740.0,99721.0,0.0769]
["bitfinex","BTCUSD",1734041153374,0.200556,99723.0,99721.0,0.0769]
["bitfinex","BTCUSD",1734041153556,0.200556,99723.0,99722.0,0.00286452]
["bitfinex","BTCUSD",1734041153780,0.200556,99723.0,99720.0,8.59e-05]
["bitfinex","BTCUSD",1734041154107,0.401112,99723.0,99720.0,0.00025195]
["bitfinex","BTCUSD",1734041164150,0.08918644,99735.0,99720.0,0.08185195]
["bitfinex","BTCUSD",1734041164367,0.22296611,99743.0,99732.0,0.200536]
["bitfinex","BTCUSD",1734041164368,0.01867581,99737.0,99732.0,0.200536]
["bitfinex","BTCUSD",1734041164567,0.34626036,99749.0,99725.0,0.0816]
["bitfinex","BTCUSD",1734041164568,0.01867422,99744.0,99725.0,0.0816]
["bitfinex","BTCUSD",1734041164770,0.200526,99738.0,99733.0,0.00288075]
["bitfinex","BTCUSD",1734041165002,0.200526,99738.0,99726.0,0.200549]
["bitfinex","BTCUSD",1734041165408,0.200526,99738.0,99725.0,0.0816]
["bitfinex","BTCUSD",1734041165409,0.20052,99741.0,99728.0,0.200545]
["bitfinex","BTCUSD",1734041165629,0.20052,99741.0,99731.0,0.200537]
["bitfinex","BTCUSD",1734041165836,0.200527,99738.0,99728.0,0.200545]
["bitfinex","BTCUSD",1734041166041,0.200527,99738.0,99729.0,0.00288075]
["bitfinex","BTCUSD",1734041166905,0.2124807,99749.0,99731.0,0.401078]
["bitfinex","BTCUSD",1734041166906,0.0009807,99749.0,99731.0,0.401078]
["bitfinex","BTCUSD",1734041167125,0.0009807,99749.0,99729.0,0.00288075]
["bitfinex","BTCUSD",1734041167126,0.0009807,99749.0,99748.0,0.280005]
["bitfinex","BTCUSD",1734041167546,0.200479,99761.0,99748.0,0.28287688]
["bitfinex","BTCUSD",1734041167547,0.01868629,99757.0,99748.0,0.28287688]
["bitfinex","BTCUSD",1734041167751,0.200483,99759.0,99748.0,0.28287688]
["bitfinex","BTCUSD",1734041167958,0.200492,99755.0,99748.0,0.08237188]
["bitfinex","BTCUSD",1734041168901,0.200472,99765.0,99748.0,0.08237188]
["bitfinex","BTCUSD",1734041168902,0.01869609,99757.0,99748.0,0.08237188]
["bitfinex","BTCUSD",1734041169106,0.01869609,99760.0,99748.0,0.08237188]
["bitfinex","BTCUSD",1734041169308,0.0001718,99760.0,99749.0,0.00100244]
["bitfinex","BTCUSD",1734041169513,0.0001718,99760.0,99746.0,0.15]
["bitfinex","BTCUSD",1734041169514,0.0001718,99760.0,99759.0,0.282983]
["bitfinex","BTCUSD",1734041170084,0.0001718,99760.0,99759.0,0.28584993]
["bitfinex","BTCUSD",1734041170868,0.00023284,99760.0,99759.0,0.28584993]
["bitfinex","BTCUSD",1734041173917,0.00023284,99760.0,99759.0,0.43584993]
["bitfinex","BTCUSD",1734041174137,0.00023284,99760.0,99759.0,0.60710396]
["bitfinex","BTCUSD",1734041175644,0.00023284,99760.0,99759.0,0.75710396]
["bitfinex","BTCUSD",1734041177486,0.00023284,99760.0,99759.0,0.48504993]
["bitfinex","BTCUSD",1734041178752,0.00023284,99760.0,99759.0,0.08536693]
["bitfinex","BTCUSD",1734041181423,0.00023284,99760.0,99759.0,0.00286693]
["bitfinex","BTCUSD",1734041181661,0.00023284,99760.0,99751.0,0.200499]
["bitfinex","BTCUSD",1734041181832,0.00023284,99760.0,99750.0,8.59e-05]
["bitfinex","BTCUSD",1734041181833,0.00023284,99760.0,99754.0,0.200491]
["bitfinex","BTCUSD",1734041182221,0.00023284,99760.0,99755.0,0.00284435]
["bitfinex","BTCUSD",1734041182431,0.00023284,99760.0,99754.0,0.200491]
["bitfinex","BTCUSD",1734041182614,0.00023284,99760.0,99756.0,0.00284435]
["bitfinex","BTCUSD",1734041182815,0.00023284,99760.0,99754.0,0.200491]
["bitfinex","BTCUSD",1734041183023,0.00023284,99760.0,99755.0,0.00284435]
["bitfinex","BTCUSD",1734041183278,0.00023284,99760.0,99754.0,0.200491]
["bitfinex","BTCUSD",1734041183473,0.00023284,99760.0,99756.0,0.00284435]
["bitfinex","BTCUSD",1734041183672,0.00023284,99760.0,99754.0,0.200491]
["bitfinex","BTCUSD",1734041183899,0.00023284,99760.0,99757.0,0.00284435]
["bitfinex","BTCUSD",1734041184085,0.00023284,99760.0,99754.0,0.200491]
["bitfinex","BTCUSD",1734041184260,0.00023284,99760.0,99758.0,0.00284435]
["bitfinex","BTCUSD",1734041184457,0.00023284,99760.0,99754.0,0.200491]
["bitfinex","BTCUSD",1734041184662,0.00023284,99760.0,99759.0,0.00284435]
["bitfinex","BTCUSD",1734041184860,0.00023284,99760.0,99754.0,0.200491]
["bitfinex","BTCUSD",1734041185062,0.00023284,99760.0,99759.0,0.00284435]
["bitfinex","BTCUSD",1734041185271,0.00023284,99760.0,99754.0,0.200491]
["bitfinex","BTCUSD",1734041185498,0.00023284,99760.0,99759.0,0.00284435]
["bitfinex","BTCUSD",1734041185693,0.00023284,99760.0,99752.0,0.200497]
["bitfinex","BTCUSD",1734041185919,0.00023284,99760.0,99759.0,0.00284435]
["bitfinex","BTCUSD",1734041186126,0.00023284,99760.0,99752.0,0.200497]
["bitfinex","BTCUSD",1734041186535,0.00023284,99760.0,99753.0,0.00284435]
["bitfinex","BTCUSD",1734041186738,0.200483,99759.0,99753.0,0.00284435]
["bitfinex","BTCUSD",1734041186948,0.200483,99759.0,99750.0,8.59e-05]
["bitfinex","BTCUSD",1734041187296,0.200483,99759.0,99751.0,0.00284713]
["bitfinex","BTCUSD",1734041191592,0.00023284,99760.0,99751.0,0.00284713]
["bitfinex","BTCUSD",1734041192344,0.200483,99759.0,99751.0,0.00284713]
["bitfinex","BTCUSD",1734041193225,0.20049,99756.0,99751.0,0.00284713]
["bitfinex","BTCUSD",1734041193951,0.200497,99752.0,99751.0,0.00284713]
["bitfinex","BTCUSD",1734041194440,0.200497,99752.0,99750.0,8.59e-05]
["bitfinex","BTCUSD",1734041196801,0.200484,99759.0,99750.0,8.59e-05]
["bitfinex","BTCUSD",1734041197000,0.01873175,99758.0,99750.0,8.59e-05]
["bitfinex","BTCUSD",1734041197200,0.200497,99752.0,99750.0,8.59e-05]
["bitfinex","BTCUSD",1734041197433,0.00023284,99760.0,99750.0,8.59e-05]
["bitfinex","BTCUSD",1734041197654,0.01873444,99759.0,99755.0,0.200491]
["bitfinex","BTCUSD",1734041197878,0.00023284,99760.0,99759.0,0.200483]
["bitfinex","BTCUSD",1734041198055,0.01896632,99760.0,99759.0,0.200483]
["bitfinex","BTCUSD",1734041198276,0.00023284,99760.0,99759.0,0.200483]
["bitfinex","BTCUSD",1734041198485,0.00023284,99760.0,99759.0,0.2043396]
["bitfinex","BTCUSD",1734041198603,0.00023284,99760.0,99759.0,0.2803396]
["bitfinex","BTCUSD",1734041198803,0.00023284,99760.0,99759.0,0.27933725]
["bitfinex","BTCUSD",1734041201471,0.00023284,99760.0,99759.0,0.55139128]
["bitfinex","BTCUSD",1734041201673,0.00023284,99760.0,99759.0,0.59789128]
["bitfinex","BTCUSD",1734041206487,0.00023284,99760.0,99759.0,0.74789128]
["bitfinex","BTCUSD",1734041207509,0.0001718,99800.0,99759.0,0.74789128]
["bitfinex","BTCUSD",1734041207510,0.04892991,99799.0,99763.0,0.15]
["bitfinex","BTCUSD",1734041207712,6.107e-05,99790.0,99788.0,0.200423]
["bitfinex","BTCUSD",1734041208384,6.107e-05,99790.0,99789.0,0.00245409]
["bitfinex","BTCUSD",1734041211660,6.107e-05,99790.0,99789.0,0.10150812]
["bitfinex","BTCUSD",1734041211881,6.107e-05,99790.0,99789.0,0.33001014]
["bitfinex","BTCUSD",1734041212138,6.107e-05,99790.0,99789.0,0.35200812]
["bitfinex","BTCUSD",1734041216818,0.200356,99822.0,99810.0,0.20038]
["bitfinex","BTCUSD",1734041217189,0.200356,99822.0,99811.0,0.00243478]
["bitfinex","BTCUSD",1734041217403,0.200352,99825.0,99811.0,0.00243478]
["bitfinex","BTCUSD",1734041217606,0.200352,99825.0,99810.0,0.20038]
["bitfinex","BTCUSD",1734041217777,0.200352,99825.0,99812.0,0.00243478]
["bitfinex","BTCUSD",1734041217999,0.200352,99825.0,99813.0,0.200374]
["bitfinex","BTCUSD",1734041218354,0.200352,99825.0,99813.0,0.20273375]
["bitfinex","BTCUSD",1734041218984,0.0004,99829.0,99813.0,0.20273375]
["bitfinex","BTCUSD",1734041218985,0.0004,99829.0,99813.0,0.00235975]
["bitfinex","BTCUSD",1734041219189,0.0004,99829.0,99822.0,0.200356]
["bitfinex","BTCUSD",1734041219612,0.0004,99829.0,99824.0,0.200352]
["bitfinex","BTCUSD",1734041220023,0.0004,99829.0,99797.0,0.15]
["bitfinex","BTCUSD",1734041220024,0.0004,99829.0,99825.0,0.200349]
["bitfinex","BTCUSD",1734041220233,0.0004,99829.0,99827.0,0.200346]
["bitfinex","BTCUSD",1734041220670,0.0004,99829.0,99826.0,0.0757]
["bitfinex","BTCUSD",1734041220671,0.00095382,99829.0,99811.0,0.01013737]
["bitfinex","BTCUSD",1734041220873,0.00095382,99829.0,99810.0,0.0757]
["bitfinex","BTCUSD",1734041220874,0.200357,99822.0,99810.0,0.0757]
["bitfinex","BTCUSD",1734041221045,0.200344,99828.0,99811.0,0.200378]
["bitfinex","BTCUSD",1734041221470,0.200354,99824.0,99810.0,0.0757]
["bitfinex","BTCUSD",1734041221764,0.200354,99824.0,99799.0,0.200401]
["bitfinex","BTCUSD",1734041221765,0.200366,99817.0,99803.0,0.276092]
["bitfinex","BTCUSD",1734041221962,0.200359,99821.0,99808.0,0.200384]
["bitfinex","BTCUSD",1734041222730,0.00095382,99829.0,99811.0,0.023]
["bitfinex","BTCUSD",1734041222939,0.00095382,99829.0,99828.0,0.200344]
["bitfinex","BTCUSD",1734041223141,0.00095382,99829.0,99828.0,0.276044]
["bitfinex","BTCUSD",1734041228059,0.00095382,99829.0,99828.0,0.39809803]
["bitfinex","BTCUSD",1734041229684,0.00095382,99829.0,99828.0,0.54809803]
["bitfinex","BTCUSD",1734041229927,0.00095382,99829.0,99828.0,0.59639803]
["bitfinex","BTCUSD",1734041231295,0.00095382,99829.0,99828.0,0.59865562]
["bitfinex","BTCUSD",1734041232952,0.00095382,99829.0,99828.0,0.55035562]
["bitfinex","BTCUSD",1734041234245,0.00095382,99829.0,99828.0,0.42830159]
["bitfinex","BTCUSD",1734041234440,0.00095382,99829.0,99828.0,0.35260159]
["bitfinex","BTCUSD",1734041235280,0.00095382,99829.0,99828.0,0.00225759]
["bitfinex","BTCUSD",1734041235633,0.00095382,99829.0,99820.0,0.0001718]
["bitfinex","BTCUSD",1734041235794,0.00095382,99829.0,99828.0,0.00223951]
["bitfinex","BTCUSD",1734041235969,0.00095382,99829.0,99820.0,0.0001718]
["bitfinex","BTCUSD",1734041236394,0.00095382,99829.0,99828.0,0.00223951]
["bitfinex","BTCUSD",1734041236606,0.00095382,99829.0,99821.0,0.00223951]
["bitfinex","BTCUSD",1734041236801,0.200332,99834.0,99820.0,0.0001718]
["bitfinex","BTCUSD",1734041237034,0.200332,99834.0,99822.0,0.00223951]
["bitfinex","BTCUSD",1734041237237,0.200336,99832.0,99820.0,0.0001718]
["bitfinex","BTCUSD",1734041237444,0.00016608,99833.0,99823.0,0.00223951]
["bitfinex","BTCUSD",1734041237445,0.200346,99827.0,99823.0,0.00223951]
["bitfinex","BTCUSD",1734041237659,0.200346,99827.0,99820.0,0.0001718]
["bitfinex","BTCUSD",1734041238250,0.29939403,99831.0,99820.0,0.0001718]
["bitfinex","BTCUSD",1734041238718,0.49973403,99831.0,99820.0,0.0001718]
["bitfinex","BTCUSD",1734041238927,0.400684,99829.0,99820.0,0.0001718]
["bitfinex","BTCUSD",1734041239147,0.200352,99825.0,99820.0,0.0001718]
["bitfinex","BTCUSD",1734041239577,0.200354,99823.0,99820.0,0.0001718]
["bitfinex","BTCUSD",1734041239781,0.200358,99821.0,99820.0,0.0001718]
["bitfinex","BTCUSD",1734041239985,0.01867154,99821.0,99820.0,0.0001718]
["bitfinex","BTCUSD",1734041240415,0.00016608,99833.0,99820.0,0.0822718]
["bitfinex","BTCUSD",1734041240625,0.0186875,99832.0,99828.0,0.400687]
["bitfinex","BTCUSD",1734041240843,0.00016608,99833.0,99828.0,0.400687]
["bitfinex","BTCUSD",1734041240844,0.00016608,99833.0,99828.0,0.200343]
["bitfinex","BTCUSD",1734041241053,0.00016608,99833.0,99830.0,0.20034]
["bitfinex","BTCUSD",1734041241266,0.00016608,99833.0,99830.0,0.40068]
["bitfinex","BTCUSD",1734041241466,0.00016608,99833.0,99831.0,0.0803]
["bitfinex","BTCUSD",1734041241693,0.00016608,99833.0,99831.0,0.08289402]
["bitfinex","BTCUSD",1734041241885,0.00016608,99833.0,99831.0,0.00259402]
["bitfinex","BTCUSD",1734041242299,0.00016608,99833.0,99820.0,0.0001718]
["bitfinex","BTCUSD",1734041242300,0.01869588,99832.0,99820.0,0.0001718]
["bitfinex","BTCUSD",1734041242505,0.00016608,99833.0,99820.0,0.0001718]
["bitfinex","BTCUSD",1734041242506,0.01869588,99831.0,99820.0,0.0001718]
["bitfinex","BTCUSD",1734041242709,0.01869588,99830.0,99821.0,0.00258694]
["bitfinex","BTCUSD",1734041242929,0.01869588,99829.0,99821.0,0.00258694]
["bitfinex","BTCUSD",1734041243138,0.01869588,99828.0,99821.0,0.00258694]
["bitfinex","BTCUSD",1734041243358,0.01869588,99827.0,99821.0,0.00258694]
["bitfinex","BTCUSD",1734041243572,0.01869588,99826.0,99821.0,0.00258694]
["bitfinex","BTCUSD",1734041243764,0.20050108,99833.0,99821.0,0.00258694]
["bitfinex","BTCUSD",1734041243978,0.01869982,99832.0,99821.0,0.00258694]
["bitfinex","BTCUSD",1734041244194,0.01869982,99831.0,99821.0,0.00258694]
["bitfinex","BTCUSD",1734041244403,0.01869982,99830.0,99821.0,0.00258694]
["bitfinex","BTCUSD",1734041244608,0.20050108,99833.0,99821.0,0.00258694]
["bitfinex","BTCUSD",1734041244609,0.01869982,99829.0,99822.0,0.200356]
["bitfinex","BTCUSD",1734041244844,0.01869982,99828.0,99822.0,0.200356]
["bitfinex","BTCUSD",1734041245049,0.00016608,99833.0,99822.0,0.200356]
["bitfinex","BTCUSD",1734041245457,0.00016608,99833.0,99823.0,0.00260012]
["bitfinex","BTCUSD",1734041245885,0.00016608,99833.0,99820.0,0.0001718]
["bitfinex","BTCUSD",1734041246067,0.00016608,99833.0,99824.0,0.00259885]
["bitfinex","BTCUSD",1734041246298,0.00016608,99833.0,99820.0,0.0001718]
["bitfinex","BTCUSD",1734041246474,0.00016608,99833.0,99825.0,0.00259885]
["bitfinex","BTCUSD",1734041246690,0.00016608,99833.0,99821.0,0.200358]
["bitfinex","BTCUSD",1734041247093,0.00016608,99833.0,99822.0,0.00259864]
["bitfinex","BTCUSD",1734041248038,0.00016608,99833.0,99823.0,0.200354]
["bitfinex","BTCUSD",1734041248249,0.00016608,99833.0,99822.0,0.00259864]
["bitfinex","BTCUSD",1734041248474,0.00016608,99833.0,99824.0,0.00259861]
["bitfinex","BTCUSD",1734041248682,0.00016608,99833.0,99829.0,0.200342]
["bitfinex","BTCUSD",1734041248891,0.00016608,99833.0,99831.0,0.200338]
["bitfinex","BTCUSD",1734041249324,0.00016608,99833.0,99832.0,0.00259861]
["bitfinex","BTCUSD",1734041249778,0.00016608,99833.0,99831.0,0.200338]
["bitfinex","BTCUSD",1734041250005,0.00016608,99833.0,99832.0,0.32775421]
["bitfinex","BTCUSD",1734041250201,0.00016608,99833.0,99832.0,0.34975264]
["bitfinex","BTCUSD",1734041251510,8.6e-05,99840.0,99839.0,0.456122]
["bitfinex","BTCUSD",1734041251630,0.0004,99849.0,99839.0,0.456122]
["bitfinex","BTCUSD",1734041251631,0.15337917,99847.0,99846.0,0.200308]
["bitfinex","BTCUSD",1734041251994,0.15337917,99847.0,99846.0,0.47236203]
["bitfinex","BTCUSD",1734041252194,0.15337917,99847.0,99846.0,0.47495074]
["bitfinex","BTCUSD",1734041253598,0.15337917,99847.0,99846.0,0.471358]
["bitfinex","BTCUSD",1734041254038,0.15337917,99847.0,99846.0,0.48132371]
["bitfinex","BTCUSD",1734041254868,0.15337917,99847.0,99846.0,0.55712371]
["bitfinex","BTCUSD",1734041260401,0.0004,99849.0,99846.0,0.55712371]
["bitfinex","BTCUSD",1734041260402,0.0004,99849.0,99848.0,0.350304]
["bitfinex","BTCUSD",1734041260601,0.0004,99849.0,99848.0,0.47235803]
["bitfinex","BTCUSD",1734041260807,0.0004,99849.0,99848.0,0.47458218]
["bitfinex","BTCUSD",1734041264292,0.0004,99849.0,99848.0,0.60038218]
["bitfinex","BTCUSD",1734041264778,0.0004,99849.0,99848.0,0.75038218]
["bitfinex","BTCUSD",1734041267600,0.01998357,99858.0,99857.0,0.200286]
["bitfinex","BTCUSD",1734041267804,0.01998357,99858.0,99857.0,0.47234003]
["bitfinex","BTCUSD",1734041267962,0.01998357,99858.0,99857.0,0.35249272]
["bitfinex","BTCUSD",1734041268409,0.01998357,99858.0,99857.0,0.20249272]
["bitfinex","BTCUSD",1734041270516,8.6e-05,99860.0,99857.0,0.20249272]
["bitfinex","BTCUSD",1734041270517,8.6e-05,99860.0,99857.0,0.00220672]
["bitfinex","BTCUSD",1734041270908,8.6e-05,99860.0,99858.0,0.0022042]
["bitfinex","BTCUSD",1734041271342,8.6e-05,99860.0,99859.0,0.0022042]
["bitfinex","BTCUSD",1734041271536,8.6e-05,99860.0,99855.0,0.20029]
["bitfinex","BTCUSD",1734041271782,8.6e-05,99860.0,99859.0,0.0022042]
["bitfinex","BTCUSD",1734041272095,8.6e-05,99860.0,99855.0,0.20029]
["bitfinex","BTCUSD",1734041272321,8.6e-05,99860.0,99859.0,0.0022042]
["bitfinex","BTCUSD",1734041272450,8.6e-05,99860.0,99854.0,0.15]
["bitfinex","BTCUSD",1734041272662,8.6e-05,99860.0,99859.0,0.0022042]
["bitfinex","BTCUSD",1734041272852,8.6e-05,99860.0,99854.0,0.15]
["bitfinex","BTCUSD",1734041273046,8.6e-05,99860.0,99859.0,0.0022042]
["bitfinex","BTCUSD",1734041273253,8.6e-05,99860.0,99854.0,0.15]
["bitfinex","BTCUSD",1734041273447,8.6e-05,99860.0,99859.0,0.0022042]
["bitfinex","BTCUSD",1734041273648,8.6e-05,99860.0,99855.0,0.20029]
["bitfinex","BTCUSD",1734041273855,8.6e-05,99860.0,99859.0,0.0022042]
["bitfinex","BTCUSD",1734041274058,8.6e-05,99860.0,99855.0,0.20029]
["bitfinex","BTCUSD",1734041274256,8.6e-05,99860.0,99854.0,0.15]
["bitfinex","BTCUSD",1734041274537,8.6e-05,99860.0,99851.0,0.01025011]
["bitfinex","BTCUSD",1734041274663,8.6e-05,99860.0,99859.0,0.00220845]
["bitfinex","BTCUSD",1734041274889,8.6e-05,99860.0,99852.0,0.200296]
["bitfinex","BTCUSD",1734041275292,8.6e-05,99860.0,99854.0,0.200292]
["bitfinex","BTCUSD",1734041275917,8.6e-05,99860.0,99855.0,0.00220845]
["bitfinex","BTCUSD",1734041276345,8.6e-05,99860.0,99854.0,0.200292]
["bitfinex","BTCUSD",1734041276557,8.6e-05,99860.0,99856.0,0.00220845]
["bitfinex","BTCUSD",1734041276938,8.6e-05,99860.0,99854.0,0.200292]
["bitfinex","BTCUSD",1734041277317,8.6e-05,99860.0,99855.0,0.00220845]
["bitfinex","BTCUSD",1734041277555,8.6e-05,99860.0,99852.0,0.200296]
["bitfinex","BTCUSD",1734041277758,8.6e-05,99860.0,99856.0,0.00220845]
["bitfinex","BTCUSD",1734041278127,8.6e-05,99860.0,99855.0,0.200288]
["bitfinex","BTCUSD",1734041278256,8.6e-05,99860.0,99858.0,0.200284]
["bitfinex","BTCUSD",1734041278464,8.6e-05,99860.0,99855.0,0.200288]
["bitfinex","BTCUSD",1734041278693,8.6e-05,99860.0,99859.0,0.00220845]
["bitfinex","BTCUSD",1734041278894,8.6e-05,99860.0,99855.0,0.200288]
["bitfinex","BTCUSD",1734041279096,8.6e-05,99860.0,99859.0,0.00220845]
["bitfinex","BTCUSD",1734041279255,8.6e-05,99860.0,99855.0,0.200288]
["bitfinex","BTCUSD",1734041279458,8.6e-05,99860.0,99859.0,0.00220845]
["bitfinex","BTCUSD",1734041279660,8.6e-05,99860.0,99855.0,0.200288]
["bitfinex","BTCUSD",1734041279857,8.6e-05,99860.0,99859.0,0.00220845]
["bitfinex","BTCUSD",1734041280104,8.6e-05,99860.0,99855.0,0.200288]
["bitfinex","BTCUSD",1734041280324,8.6e-05,99860.0,99859.0,0.00220845]
["bitfinex","BTCUSD",1734041280458,8.6e-05,99860.0,99858.0,0.200282]
["bitfinex","BTCUSD",1734041280676,8.6e-05,99860.0,99859.0,0.08540845]
["bitfinex","BTCUSD",1734041280900,8.6e-05,99860.0,99859.0,0.08640973]
["bitfinex","BTCUSD",1734041281097,8.6e-05,99860.0,99859.0,0.23640973]
["bitfinex","BTCUSD",1734041281327,8.6e-05,99860.0,99859.0,0.23540845]
["bitfinex","BTCUSD",1734041282190,8.6e-05,99860.0,99859.0,0.35746248]
["bitfinex","BTCUSD",1734041290123,8.6e-05,99860.0,99859.0,0.23540845]
["bitfinex","BTCUSD",1734041296995,0.07517177,99875.0,99859.0,0.23540845]
["bitfinex","BTCUSD",1734041297207,0.38021665,99877.0,99861.0,0.15]
["bitfinex","BTCUSD",1734041297208,0.245946,99877.0,99861.0,0.15]
["bitfinex","BTCUSD",1734041297845,0.200248,99876.0,99862.0,0.00212427]
["bitfinex","BTCUSD",1734041298076,0.200248,99876.0,99859.0,0.2332]
["bitfinex","BTCUSD",1734041298276,0.200248,99876.0,99860.0,0.20028]
["bitfinex","BTCUSD",1734041298472,8.59e-05,99860.0,99859.0,0.2332]
["bitfinex","BTCUSD",1734041299167,8.59e-05,99860.0,99853.0,0.0795]
["bitfinex","BTCUSD",1734041299584,8.59e-05,99860.0,99850.0,0.01023487]
["bitfinex","BTCUSD",1734041300404,8.59e-05,99860.0,99850.0,0.21053387]
["bitfinex","BTCUSD",1734041300806,8.59e-05,99860.0,99850.0,0.01023487]
["bitfinex","BTCUSD",1734041301037,8.59e-05,99860.0,99850.0,0.0001718]
["bitfinex","BTCUSD",1734041301246,0.200294,99853.0,99850.0,0.0001718]
["bitfinex","BTCUSD",1734041301450,0.200298,99851.0,99850.0,0.0001718]
["bitfinex","BTCUSD",1734041302295,0.34455203,99851.0,99850.0,0.0001718]
["bitfinex","BTCUSD",1734041303014,0.82579556,99851.0,99850.0,0.0001718]
["bitfinex","BTCUSD",1734041303020,1.12579556,99851.0,99850.0,0.0001718]
["bitfinex","BTCUSD",1734041303228,1.12579556,99851.0,99840.0,0.0001718]
["bitfinex","BTCUSD",1734041303229,0.200318,99841.0,99840.0,0.0001718]
["bitfinex","BTCUSD",1734041303489,0.200318,99841.0,99830.0,0.0001718]
["bitfinex","BTCUSD",1734041303490,0.200338,99831.0,99830.0,0.0001718]
["bitfinex","BTCUSD",1734041303666,0.29939203,99831.0,99830.0,0.00033788]
["bitfinex","BTCUSD",1734041303882,0.43383832,99831.0,99830.0,0.00033788]
["bitfinex","BTCUSD",1734041304290,0.29939203,99831.0,99830.0,0.00033788]
["bitfinex","BTCUSD",1734041307483,0.77178904,99831.0,99830.0,0.00033788]
["bitfinex","BTCUSD",1734041307726,0.200358,99821.0,99820.0,0.0001718]
["bitfinex","BTCUSD",1734041307950,0.49751203,99821.0,99820.0,0.0001718]
["bitfinex","BTCUSD",1734041308123,1.2166058,99821.0,99820.0,0.0001718]
["bitfinex","BTCUSD",1734041308354,0.90520701,99821.0,99820.0,0.0001718]
["bitfinex","BTCUSD",1734041309328,0.99446289,99821.0,99820.0,0.0001718]
["bitfinex","BTCUSD",1734041309711,1.09351692,99821.0,99820.0,0.0001718]
["bitfinex","BTCUSD",1734041309978,0.20042,99791.0,99778.0,0.0824]
["bitfinex","BTCUSD",1734041310093,0.200411,99795.0,99778.0,0.0824]
["bitfinex","BTCUSD",1734041310522,0.02488955,99798.0,99778.0,0.282843]
["bitfinex","BTCUSD",1734041310743,0.02022325,99808.0,99778.0,0.0824]
["bitfinex","BTCUSD",1734041310955,0.200386,99807.0,99779.0,0.00100208]
["bitfinex","BTCUSD",1734041311590,0.200386,99807.0,99780.0,0.200439]
["bitfinex","BTCUSD",1734041311792,0.09905403,99808.0,99786.0,0.200428]
["bitfinex","BTCUSD",1734041311993,0.200386,99807.0,99786.0,0.200428]
["bitfinex","BTCUSD",1734041312196,0.200386,99807.0,99781.0,0.20144008]
["bitfinex","BTCUSD",1734041312396,0.200386,99807.0,99778.0,0.08295382]
["bitfinex","BTCUSD",1734041312397,0.12151087,99806.0,99778.0,0.08295382]
["bitfinex","BTCUSD",1734041312618,0.01971917,99802.0,99778.0,0.08295382]
["bitfinex","BTCUSD",1734041312792,0.200411,99795.0,99778.0,0.08295382]
["bitfinex","BTCUSD",1734041313671,0.29945203,99801.0,99779.0,0.200442]
["bitfinex","BTCUSD",1734041313879,0.200411,99795.0,99778.0,0.08295382]
["bitfinex","BTCUSD",1734041314532,0.200411,99795.0,99779.0,0.200442]
["bitfinex","BTCUSD",1734041314936,0.400822,99795.0,99778.0,0.08295382]
["bitfinex","BTCUSD",1734041315384,0.04546501,99802.0,99778.0,0.08295382]
["bitfinex","BTCUSD",1734041315385,0.1510462,99794.0,99778.0,0.08295382]
["bitfinex","BTCUSD",1734041315610,0.12151087,99794.0,99778.0,0.00055382]
["bitfinex","BTCUSD",1734041315776,0.14451904,99794.0,99778.0,0.00055382]
["bitfinex","BTCUSD",1734041315952,0.200433,99784.0,99778.0,0.00055382]
["bitfinex","BTCUSD",1734041316196,0.200436,99782.0,99778.0,0.00055382]
["bitfinex","BTCUSD",1734041316378,0.20044,99780.0,99778.0,0.00055382]
["bitfinex","BTCUSD",1734041316568,0.09905403,99779.0,99778.0,0.00055382]
["bitfinex","BTCUSD",1734041316767,0.14451904,99779.0,99778.0,0.00055382]
["bitfinex","BTCUSD",1734041317808,0.12151087,99779.0,99778.0,0.00055382]
["bitfinex","BTCUSD",1734041318188,0.200444,99778.0,99754.0,0.0782]
["bitfinex","BTCUSD",1734041318365,0.09905403,99777.0,99754.0,0.07826107]
["bitfinex","BTCUSD",1734041318583,0.400948,99764.0,99754.0,0.07826107]
["bitfinex","BTCUSD",1734041318766,0.200474,99764.0,99754.0,0.07826107]
["bitfinex","BTCUSD",1734041320917,0.14451904,99777.0,99754.0,0.07826107]
["bitfinex","BTCUSD",1734041321328,0.200473,99765.0,99755.0,0.00246933]
["bitfinex","BTCUSD",1734041322604,0.200465,99768.0,99755.0,0.00246933]
["bitfinex","BTCUSD",1734041322605,0.0400938,99764.0,99755.0,0.00246933]
["bitfinex","BTCUSD",1734041322932,0.200488,99757.0,99755.0,0.00246933]
["bitfinex","BTCUSD",1734041323338,0.200488,99757.0,99754.0,0.07826107]
["bitfinex","BTCUSD",1734041323719,0.400976,99757.0,99754.0,0.07826107]
["bitfinex","BTCUSD",1734041326510,0.09905403,99756.0,99754.0,6.107e-05]
["bitfinex","BTCUSD",1734041326712,0.22349917,99755.0,99754.0,6.107e-05]
["bitfinex","BTCUSD",1734041327001,0.34511643,99755.0,99754.0,6.107e-05]
["bitfinex","BTCUSD",1734041327759,0.200495,99753.0,99750.0,8.59e-05]
["bitfinex","BTCUSD",1734041327973,0.200499,99751.0,99750.0,0.00014694]
["bitfinex","BTCUSD",1734041328213,0.36368882,99751.0,99750.0,0.00014694]
["bitfinex","BTCUSD",1734041328402,1.21073397,99751.0,99750.0,0.00014694]
["bitfinex","BTCUSD",1734041330177,1.27990024,99751.0,99750.0,0.00014694]
["bitfinex","BTCUSD",1734041330916,1.27990024,99751.0,99720.0,8.59e-05]
["bitfinex","BTCUSD",1734041330917,0.200519,99741.0,99720.0,8.59e-05]
["bitfinex","BTCUSD",1734041331118,0.61813742,99741.0,99720.0,8.59e-05]
["bitfinex","BTCUSD",1734041331324,1.01596141,99741.0,99720.0,8.59e-05]
["bitfinex","BTCUSD",1734041331524,1.26501544,99741.0,99720.0,8.59e-05]
["bitfinex","BTCUSD",1734041331638,0.200537,99732.0,99720.0,8.59e-05]
["bitfinex","BTCUSD",1734041331849,0.37211274,99732.0,99720.0,8.59e-05]
["bitfinex","BTCUSD",1734041332076,0.35354835,99732.0,99720.0,8.59e-05]
["bitfinex","BTCUSD",1734041332248,0.37216007,99732.0,99720.0,8.59e-05]
["bitfinex","BTCUSD",1734041333315,0.37216007,99732.0,99708.0,0.0806]
["bitfinex","BTCUSD",1734041333316,0.200577,99712.0,99708.0,0.0806]
["bitfinex","BTCUSD",1734041333519,0.200577,99712.0,99711.0,0.00056605]
["bitfinex","BTCUSD",1734041333761,0.200577,99712.0,99711.0,0.00302078]
["bitfinex","BTCUSD",1734041333965,0.200577,99712.0,99711.0,0.00056605]
["bitfinex","BTCUSD",1734041334169,0.200577,99712.0,99711.0,0.00302078]
["bitfinex","BTCUSD",1734041334369,0.1089181,99732.0,99711.0,0.00302078]
["bitfinex","BTCUSD",1734041334370,0.01861172,99717.0,99712.0,0.281677]
["bitfinex","BTCUSD",1734041334597,0.01860085,99740.0,99721.0,0.200557]
["bitfinex","BTCUSD",1734041334781,0.01860085,99745.0,99714.0,0.0811]
["bitfinex","BTCUSD",1734041334983,0.09905403,99740.0,99714.0,0.0811]
["bitfinex","BTCUSD",1734041335211,0.200561,99720.0,99714.0,0.0811]
["bitfinex","BTCUSD",1734041335400,0.09905403,99740.0,99714.0,0.0811]
["bitfinex","BTCUSD",1734041335401,0.200525,99738.0,99714.0,0.0811]
["bitfinex","BTCUSD",1734041335588,0.11765928,99737.0,99714.0,0.0811]
["bitfinex","BTCUSD",1734041335744,0.20056,99721.0,99714.0,0.0811]
["bitfinex","BTCUSD",1734041336851,0.0186129,99724.0,99714.0,0.0811]
["bitfinex","BTCUSD",1734041336852,0.200569,99716.0,99714.0,0.0811]
["bitfinex","BTCUSD",1734041337329,0.200569,99716.0,99711.0,0.00056605]
["bitfinex","BTCUSD",1734041337330,0.200573,99714.0,99711.0,0.00056605]
["bitfinex","BTCUSD",1734041337825,0.200577,99712.0,99711.0,0.00056605]
["bitfinex","BTCUSD",1734041338090,0.2191899,99712.0,99711.0,0.00056605]
["bitfinex","BTCUSD",1734041338258,0.34780469,99712.0,99711.0,0.00056605]
["bitfinex","BTCUSD",1734041338467,0.37386131,99712.0,99711.0,0.00056605]
["bitfinex","BTCUSD",1734041338625,0.37386772,99712.0,99711.0,0.00056605]
["bitfinex","BTCUSD",1734041339325,0.51812175,99712.0,99711.0,0.00056605]
["bitfinex","BTCUSD",1734041339508,0.51812175,99712.0,99691.0,0.0004]
["bitfinex","BTCUSD",1734041339509,0.200617,99692.0,99691.0,0.0004]
["bitfinex","BTCUSD",1734041339650,0.22851109,99692.0,99691.0,0.00095336]
["bitfinex","BTCUSD",1734041339854,0.37224105,99692.0,99691.0,0.00332442]
["bitfinex","BTCUSD",1734041340051,0.37224105,99692.0,99691.0,0.00095336]
["bitfinex","BTCUSD",1734041340275,0.31829034,99692.0,99691.0,0.00095336]
["bitfinex","BTCUSD",1734041340952,0.37224105,99692.0,99691.0,0.00095336]
["bitfinex","BTCUSD",1734041341153,0.3722448,99692.0,99691.0,0.00095336]
["bitfinex","BTCUSD",1734041341313,0.31829409,99692.0,99691.0,0.00095336]
["bitfinex","BTCUSD",1734041342225,0.34618818,99692.0,99691.0,0.00095336]
["bitfinex","BTCUSD",1734041342400,0.31829409,99692.0,99691.0,0.00095336]
["bitfinex","BTCUSD",1734041342812,0.01862306,99692.0,99691.0,0.07985336]
["bitfinex","BTCUSD",1734041343022,0.01861601,99708.0,99691.0,0.08225065]
["bitfinex","BTCUSD",1734041343221,0.29964103,99707.0,99691.0,0.08225065]
["bitfinex","BTCUSD",1734041343420,0.29964103,99707.0,99691.0,0.07985336]
["bitfinex","BTCUSD",1734041343823,0.01997985,99716.0,99691.0,0.07985336]
["bitfinex","BTCUSD",1734041344112,0.01997985,99716.0,99692.0,0.00239729]
["bitfinex","BTCUSD",1734041344113,0.29962503,99715.0,99692.0,0.00239729]
["bitfinex","BTCUSD",1734041344319,0.22042654,99719.0,99698.0,0.0789]
["bitfinex","BTCUSD",1734041344517,0.09905403,99718.0,99698.0,0.0789]
["bitfinex","BTCUSD",1734041344754,0.200579,99711.0,99699.0,0.00239392]
["bitfinex","BTCUSD",1734041345159,0.200579,99711.0,99698.0,0.0789]
["bitfinex","BTCUSD",1734041345160,0.200603,99700.0,99698.0,0.0789]
["bitfinex","BTCUSD",1734041345384,0.09905403,99710.0,99698.0,0.0789]
["bitfinex","BTCUSD",1734041345615,0.0186388,99709.0,99699.0,0.200602]
["bitfinex","BTCUSD",1734041345759,0.01986354,99719.0,99691.0,0.00095336]
["bitfinex","BTCUSD",1734041345760,0.0186388,99718.0,99704.0,0.0789]
["bitfinex","BTCUSD",1734041345939,0.01264879,99726.0,99704.0,0.0789]
["bitfinex","BTCUSD",1734041345940,0.0186388,99725.0,99704.0,0.0789]
["bitfinex","BTCUSD",1734041346145,0.2191928,99724.0,99705.0,0.200591]
["bitfinex","BTCUSD",1734041346353,0.2191928,99724.0,99704.0,0.0789]
["bitfinex","BTCUSD",1734041346354,0.200557,99722.0,99704.0,0.0789]
["bitfinex","BTCUSD",1734041346597,0.200561,99720.0,99704.0,0.0789]
["bitfinex","BTCUSD",1734041346842,0.09905403,99720.0,99704.0,0.0789]
["bitfinex","BTCUSD",1734041347007,0.01864529,99719.0,99704.0,0.0789]
["bitfinex","BTCUSD",1734041347219,0.200567,99717.0,99704.0,0.0789]
["bitfinex","BTCUSD",1734041347461,0.01864529,99716.0,99704.0,0.0789]
["bitfinex","BTCUSD",1734041347665,0.21921629,99715.0,99704.0,0.0789]
["bitfinex","BTCUSD",1734041347845,0.01864529,99714.0,99704.0,0.0789]
["bitfinex","BTCUSD",1734041348040,0.09905403,99720.0,99704.0,0.0789]
["bitfinex","BTCUSD",1734041348041,0.01864529,99713.0,99705.0,0.00238529]
["bitfinex","BTCUSD",1734041348247,0.200563,99719.0,99705.0,0.00238529]
["bitfinex","BTCUSD",1734041348458,0.21319879,99726.0,99705.0,0.00238529]
["bitfinex","BTCUSD",1734041348459,0.01865521,99718.0,99705.0,0.00238529]
["bitfinex","BTCUSD",1734041348663,0.21319979,99726.0,99710.0,0.200581]
["bitfinex","BTCUSD",1734041348664,0.01264879,99726.0,99710.0,0.200581]
["bitfinex","BTCUSD",1734041348925,0.01264879,99726.0,99713.0,0.200575]
["bitfinex","BTCUSD",1734041348926,0.01865402,99725.0,99713.0,0.200575]
["bitfinex","BTCUSD",1734041349218,0.01865402,99724.0,99714.0,0.0766]
["bitfinex","BTCUSD",1734041349346,0.01264879,99726.0,99714.0,0.0766]
["bitfinex","BTCUSD",1734041349347,0.01865402,99723.0,99714.0,0.0766]
["bitfinex","BTCUSD",1734041349546,0.01865402,99722.0,99714.0,0.07898529]
["bitfinex","BTCUSD",1734041349794,0.01865402,99721.0,99714.0,0.07898529]
["bitfinex","BTCUSD",1734041349996,0.01264879,99726.0,99714.0,0.07898529]
["bitfinex","BTCUSD",1734041350210,0.0186599,99725.0,99714.0,0.07898529]
["bitfinex","BTCUSD",1734041350430,0.0186599,99724.0,99714.0,0.07898529]
["bitfinex","BTCUSD",1734041350659,0.01264879,99726.0,99714.0,0.07898529]
["bitfinex","BTCUSD",1734041350660,0.0186599,99723.0,99714.0,0.07898529]
["bitfinex","BTCUSD",1734041350772,0.01264879,99726.0,99714.0,0.07898529]
["bitfinex","BTCUSD",1734041350978,0.01866593,99725.0,99714.0,0.07898529]
["bitfinex","BTCUSD",1734041351179,0.01866593,99724.0,99721.0,0.0488]
["bitfinex","BTCUSD",1734041351387,0.01264879,99726.0,99721.0,0.249359]
["bitfinex","BTCUSD",1734041351580,0.01264879,99726.0,99722.0,0.00236666]
["bitfinex","BTCUSD",1734041351980,0.200525,99738.0,99722.0,0.00236666]
["bitfinex","BTCUSD",1734041352230,0.0186724,99737.0,99722.0,0.00236666]
["bitfinex","BTCUSD",1734041352403,0.0186724,99736.0,99722.0,0.00236666]
["bitfinex","BTCUSD",1734041352615,0.0186724,99735.0,99722.0,0.00236666]
["bitfinex","BTCUSD",1734041352813,0.0186724,99734.0,99722.0,0.00236666]
["bitfinex","BTCUSD",1734041353062,0.0186724,99733.0,99722.0,0.00236666]
["bitfinex","BTCUSD",1734041353250,0.0186724,99732.0,99722.0,0.00236666]
["bitfinex","BTCUSD",1734041353389,0.0186724,99731.0,99722.0,0.00236666]
["bitfinex","BTCUSD",1734041353607,0.0186724,99730.0,99722.0,0.00236666]
["bitfinex","BTCUSD",1734041353809,0.0186724,99729.0,99722.0,0.00236666]
["bitfinex","BTCUSD",1734041354012,0.31827143,99728.0,99722.0,0.00236666]
["bitfinex","BTCUSD",1734041354242,0.200568,99717.0,99713.0,0.0805945]
["bitfinex","BTCUSD",1734041354458,0.200568,99717.0,99671.0,0.351059]
["bitfinex","BTCUSD",1734041354459,0.20058,99711.0,99706.0,0.0796]
["bitfinex","BTCUSD",1734041354653,0.09905403,99717.0,99706.0,0.0796]
["bitfinex","BTCUSD",1734041354654,0.0186724,99710.0,99706.0,0.0796]
["bitfinex","BTCUSD",1734041354852,0.200571,99715.0,99706.0,0.0796]
["bitfinex","BTCUSD",1734041354853,0.0186724,99709.0,99706.0,0.0796]
["bitfinex","BTCUSD",1734041355058,0.200571,99715.0,99706.0,0.0796]
["bitfinex","BTCUSD",1734041355278,0.01870359,99714.0,99706.0,0.0796]
["bitfinex","BTCUSD",1734041355434,0.01870359,99713.0,99707.0,0.200587]
["bitfinex","BTCUSD",1734041355653,0.01870359,99712.0,99710.0,0.200579]
["bitfinex","BTCUSD",1734041355854,0.200552,99725.0,99711.0,0.1026]
["bitfinex","BTCUSD",1734041356062,0.01870491,99724.0,99711.0,0.1026]
["bitfinex","BTCUSD",1734041356262,0.01870491,99723.0,99711.0,0.1026]
["bitfinex","BTCUSD",1734041356492,0.01870491,99722.0,99711.0,0.1026]
["bitfinex","BTCUSD",1734041356692,0.01870491,99721.0,99711.0,0.1026]
["bitfinex","BTCUSD",1734041356898,0.200549,99727.0,99711.0,0.1026]
["bitfinex","BTCUSD",1734041356899,0.01870491,99720.0,99711.0,0.1026]
["bitfinex","BTCUSD",1734041357097,0.01870491,99719.0,99711.0,0.1026]
["bitfinex","BTCUSD",1734041357308,0.01870491,99718.0,99711.0,0.1026]
["bitfinex","BTCUSD",1734041357462,0.01870491,99717.0,99711.0,0.1026]
["bitfinex","BTCUSD",1734041357842,0.200555,99723.0,99711.0,0.1026]
["bitfinex","BTCUSD",1734041357843,0.01870491,99716.0,99711.0,0.1026]
["bitfinex","BTCUSD",1734041358043,0.01870491,99715.0,99711.0,0.1026]
["bitfinex","BTCUSD",1734041358259,0.01870491,99714.0,99711.0,0.1026]
["bitfinex","BTCUSD",1734041358468,0.200555,99723.0,99711.0,0.1026]
["bitfinex","BTCUSD",1734041358674,0.200563,99720.0,99711.0,0.0796]
["bitfinex","BTCUSD",1734041358854,0.01871923,99719.0,99711.0,0.0796]
["bitfinex","BTCUSD",1734041359088,0.01871923,99718.0,99711.0,0.0796]
["bitfinex","BTCUSD",1734041359291,0.01871923,99717.0,99711.0,0.0796]
["bitfinex","BTCUSD",1734041359493,0.200563,99720.0,99711.0,0.0796]
["bitfinex","BTCUSD",1734041359606,0.01872073,99719.0,99711.0,0.0796]
["bitfinex","BTCUSD",1734041359873,0.01872073,99718.0,99711.0,0.0796]
["bitfinex","BTCUSD",1734041360104,0.200563,99720.0,99711.0,0.0796]
["bitfinex","BTCUSD",1734041360105,0.21928773,99717.0,99711.0,0.0796]
["bitfinex","BTCUSD",1734041360326,0.01872073,99716.0,99711.0,0.0796]
["bitfinex","BTCUSD",1734041360527,0.01872073,99715.0,99711.0,0.0796]
["bitfinex","BTCUSD",1734041360750,0.01872073,99714.0,99712.0,0.00236559]
["bitfinex","BTCUSD",1734041360950,0.20057,99716.0,99712.0,0.00236559]
["bitfinex","BTCUSD",1734041360951,0.01872073,99713.0,99712.0,0.00236559]
["bitfinex","BTCUSD",1734041361148,0.01872073,99713.0,99711.0,0.0796]
["bitfinex","BTCUSD",1734041361348,0.01872073,99712.0,99711.0,0.0796]
["bitfinex","BTCUSD",1734041361979,0.21929773,99712.0,99711.0,0.0796]
["bitfinex","BTCUSD",1734041362628,0.01872073,99712.0,99698.0,0.023]
["bitfinex","BTCUSD",1734041362841,0.21930095,99712.0,99698.0,0.023]
["bitfinex","BTCUSD",1734041363044,0.200578,99712.0,99698.0,0.023]
["bitfinex","BTCUSD",1734041363253,0.200578,99712.0,99699.0,0.00236559]
["bitfinex","BTCUSD",1734041363254,0.200581,99710.0,99699.0,0.00236559]
["bitfinex","BTCUSD",1734041363473,0.01872293,99709.0,99700.0,0.023]
["bitfinex","BTCUSD",1734041363701,0.21930793,99708.0,99698.0,0.023]
["bitfinex","BTCUSD",1734041363940,0.21930793,99708.0,99701.0,0.00237979]
["bitfinex","BTCUSD",1734041363941,0.01872293,99707.0,99701.0,0.00237979]
["bitfinex","BTCUSD",1734041364178,0.01872293,99707.0,99697.0,0.0782]
["bitfinex","BTCUSD",1734041364179,0.200605,99699.0,99697.0,0.0782]
["bitfinex","BTCUSD",1734041364591,0.01872512,99698.0,99697.0,0.0782]
["bitfinex","BTCUSD",1734041365223,0.01872512,99698.0,99697.0,0.07875336]
["bitfinex","BTCUSD",1734041365657,0.01872512,99698.0,99697.0,0.08113315]
["bitfinex","BTCUSD",1734041366658,0.2006,99701.0,99697.0,0.08113315]
["bitfinex","BTCUSD",1734041366864,0.2006,99701.0,99697.0,0.07875336]
["bitfinex","BTCUSD",1734041367471,0.2006,99701.0,99700.0,0.000172]
["bitfinex","BTCUSD",1734041367696,0.21932291,99701.0,99700.0,0.000172]
["bitfinex","BTCUSD",1734041371785,0.01872291,99701.0,99700.0,0.000172]
["bitfinex","BTCUSD",1734041371937,0.200585,99709.0,99700.0,0.000172]
["bitfinex","BTCUSD",1734041371938,0.01872291,99708.0,99700.0,0.000172]
["bitfinex","BTCUSD",1734041372154,0.11777694,99707.0,99700.0,0.00255179]
["bitfinex","BTCUSD",1734041372427,0.01872291,99706.0,99700.0,0.000172]
["bitfinex","BTCUSD",1734041372577,0.09905403,99707.0,99701.0,0.00237979]
["bitfinex","BTCUSD",1734041372578,0.01872291,99705.0,99701.0,0.00237979]
["bitfinex","BTCUSD",1734041372780,0.01872291,99705.0,99700.0,0.000172]
["bitfinex","BTCUSD",1734041372781,0.01872291,99704.0,99700.0,0.000172]
["bitfinex","BTCUSD",1734041372983,0.09905403,99707.0,99700.0,0.000172]
["bitfinex","BTCUSD",1734041373194,0.01873137,99706.0,99700.0,0.000172]
["bitfinex","BTCUSD",1734041373393,0.01873137,99705.0,99700.0,0.000172]
["bitfinex","BTCUSD",1734041373631,0.09905403,99707.0,99700.0,0.000172]
["bitfinex","BTCUSD",1734041373932,0.0187317,99706.0,99701.0,0.00237979]
["bitfinex","BTCUSD",1734041374068,0.09905403,99707.0,99701.0,0.00237979]
["bitfinex","BTCUSD",1734041374069,0.0187317,99705.0,99701.0,0.00237979]
["bitfinex","BTCUSD",1734041374270,0.01873168,99706.0,99701.0,0.00237979]
["bitfinex","BTCUSD",1734041374517,0.01873119,99706.0,99701.0,0.00237979]
["bitfinex","BTCUSD",1734041375165,0.09905403,99707.0,99701.0,0.00237979]
["bitfinex","BTCUSD",1734041375707,0.11778522,99707.0,99701.0,0.00237979]
["bitfinex","BTCUSD",1734041375918,0.09905403,99707.0,99701.0,0.00237979]
["bitfinex","BTCUSD",1734041376123,0.29964303,99707.0,99701.0,0.00237979]
["bitfinex","BTCUSD",1734041376524,0.29964303,99707.0,99700.0,0.028305]
["bitfinex","BTCUSD",1734041377350,0.09905403,99707.0,99700.0,0.028305]
["bitfinex","BTCUSD",1734041377511,0.02020916,99721.0,99700.0,0.028305]
["bitfinex","BTCUSD",1734041377512,0.0458,99727.0,99701.0,0.0981]
["bitfinex","BTCUSD",1734041377717,0.0458,99727.0,99701.0,0.0774844]
["bitfinex","BTCUSD",1734041377718,0.11778432,99717.0,99701.0,0.0774844]
["bitfinex","BTCUSD",1734041377923,0.200587,99708.0,99701.0,0.0774844]
["bitfinex","BTCUSD",1734041379359,0.200593,99705.0,99701.0,0.0774844]
["bitfinex","BTCUSD",1734041379724,0.09905403,99704.0,99701.0,0.0751]
["bitfinex","BTCUSD",1734041379843,0.09905403,99704.0,99700.0,0.028305]
["bitfinex","BTCUSD",1734041379844,0.25062,99703.0,99700.0,0.028305]
["bitfinex","BTCUSD",1734041380047,0.200599,99701.0,99700.0,0.028305]
["bitfinex","BTCUSD",1734041380249,0.29965303,99701.0,99700.0,0.028305]
["bitfinex","BTCUSD",1734041380448,0.31838676,99701.0,99700.0,0.028305]
["bitfinex","BTCUSD",1734041382352,0.31838676,99701.0,99697.0,0.00055336]
["bitfinex","BTCUSD",1734041382353,0.3,99698.0,99697.0,0.00055336]
["bitfinex","BTCUSD",1734041382666,0.69905403,99698.0,99697.0,0.00055336]
["bitfinex","BTCUSD",1734041382864,0.54905403,99698.0,99697.0,0.00055336]
["bitfinex","BTCUSD",1734041383070,0.09905403,99698.0,99697.0,0.00055336]
["bitfinex","BTCUSD",1734041383900,0.200584,99709.0,99697.0,0.00055336]
["bitfinex","BTCUSD",1734041383901,0.200584,99709.0,99697.0,0.00293787]
["bitfinex","BTCUSD",1734041384175,0.200584,99709.0,99697.0,0.00055336]
["bitfinex","BTCUSD",1734041384176,0.200587,99707.0,99697.0,0.00055336]
["bitfinex","BTCUSD",1734041384373,0.09905403,99706.0,99697.0,0.00055336]
["bitfinex","BTCUSD",1734041384714,0.200591,99705.0,99697.0,0.00055336]
["bitfinex","BTCUSD",1734041384954,0.200595,99703.0,99697.0,0.00055336]
["bitfinex","BTCUSD",1734041385126,0.02034146,99707.0,99697.0,0.00055336]
["bitfinex","BTCUSD",1734041385127,0.09905403,99702.0,99697.0,0.00055336]
["bitfinex","BTCUSD",1734041385911,0.401198,99701.0,99697.0,0.00055336]
["bitfinex","BTCUSD",1734041386116,0.200603,99699.0,99697.0,0.00055336]
["bitfinex","BTCUSD",1734041386358,0.09905403,99698.0,99697.0,0.00055336]
["bitfinex","BTCUSD",1734041386781,0.11779869,99698.0,99697.0,0.00055336]
["bitfinex","BTCUSD",1734041387819,0.09905403,99698.0,99697.0,0.00055336]
["bitfinex","BTCUSD",1734041396751,0.24905403,99698.0,99697.0,0.00055336]
["bitfinex","BTCUSD",1734041397849,0.29895403,99698.0,99697.0,0.00055336]
["bitfinex","BTCUSD",1734041398055,0.64465403,99698.0,99697.0,0.00055336]
["bitfinex","BTCUSD",1734041398261,0.73402162,99698.0,99697.0,0.00055336]
["bitfinex","BTCUSD",1734041398475,0.80977507,99698.0,99697.0,0.00055336]
["bitfinex","BTCUSD",1734041398679,0.9088291,99698.0,99697.0,0.00055336]
["bitfinex","BTCUSD",1734041399103,0.77477772,99698.0,99697.0,0.00055336]
["bitfinex","BTCUSD",1734041400186,1.10464505,99698.0,99697.0,0.00055336]
["bitfinex","BTCUSD",1734041400509,1.32799447,99698.0,99697.0,0.00055336]
["bitfinex","BTCUSD",1734041400720,1.10464505,99698.0,99697.0,0.00055336]
["bitfinex","BTCUSD",1734041401879,1.327984,99698.0,99697.0,0.00055336]
["bitfinex","BTCUSD",1734041402308,1.10464505,99698.0,99697.0,0.00055336]
["bitfinex","BTCUSD",1734041403210,1.327984,99698.0,99697.0,0.00055336]
["bitfinex","BTCUSD",1734041403409,1.10464505,99698.0,99697.0,0.00055336]
["bitfinex","BTCUSD",1734041403816,1.327984,99698.0,99697.0,0.00055336]
["bitfinex","BTCUSD",1734041403992,1.22892997,99698.0,99697.0,0.00055336]
["bitfinex","BTCUSD",1734041404818,1.90392997,99698.0,99697.0,0.00055336]
["bitfinex","BTCUSD",1734041405510,1.64952136,99698.0,99697.0,0.00055336]
["bitfinex","BTCUSD",1734041406223,1.87286031,99698.0,99697.0,0.00055336]
["bitfinex","BTCUSD",1734041406457,1.64952136,99698.0,99697.0,0.00055336]
["bitfinex","BTCUSD",1734041406840,1.74857539,99698.0,99697.0,0.00055336]
["bitfinex","BTCUSD",1734041407166,1.97191434,99698.0,99697.0,0.00055336]
["bitfinex","BTCUSD",1734041407408,1.74857539,99698.0,99697.0,0.00055336]
["bitfinex","BTCUSD",1734041407610,1.49952136,99698.0,99697.0,0.00055336]
["bitfinex","BTCUSD",1734041407811,0.92405403,99698.0,99697.0,0.00055336]
["bitfinex","BTCUSD",1734041408012,0.77405403,99698.0,99697.0,0.00055336]
["bitfinex","BTCUSD",1734041408245,0.92405403,99698.0,99697.0,0.00055336]
["bitfinex","BTCUSD",1734041408664,0.77405403,99698.0,99697.0,0.00055336]
["bitfinex","BTCUSD",1734041408859,0.92405403,99698.0,99697.0,0.00055336]
["bitfinex","BTCUSD",1734041409330,0.77405403,99698.0,99697.0,0.00055336]
["bitfinex","BTCUSD",1734041409535,0.92405403,99698.0,99697.0,0.00055336]
["bitfinex","BTCUSD",1734041409756,0.77405403,99698.0,99697.0,0.00055336]
["bitfinex","BTCUSD",1734041410640,0.92405403,99698.0,99697.0,0.00055336]
["bitfinex","BTCUSD",1734041410842,0.77405403,99698.0,99697.0,0.00055336]
["bitfinex","BTCUSD",1734041411277,0.09905403,99698.0,99697.0,0.00055336]
["bitfinex","BTCUSD",1734041413877,0.64810806,99698.0,99697.0,0.00055336]
["bitfinex","BTCUSD",1734041414301,0.65064,99681.0,99678.0,0.0009914]
["bitfinex","BTCUSD",1734041414502,0.74969403,99681.0,99680.0,0.00025169]
["bitfinex","BTCUSD",1734041415789,0.59969403,99681.0,99680.0,0.00025169]
["bitfinex","BTCUSD",1734041416304,0.200636,99683.0,99681.0,0.023]
["bitfinex","BTCUSD",1734041416543,0.09905403,99682.0,99681.0,0.03541517]
["bitfinex","BTCUSD",1734041417004,0.09905403,99682.0,99681.0,0.02523376]
["bitfinex","BTCUSD",1734041420185,0.39905403,99682.0,99681.0,0.00223376]
["bitfinex","BTCUSD",1734041420677,0.39905403,99682.0,99680.0,0.00025169]
["bitfinex","BTCUSD",1734041420678,0.20064,99681.0,99680.0,0.00025169]
["bitfinex","BTCUSD",1734041420883,0.39874806,99681.0,99680.0,0.00025169]
["bitfinex","BTCUSD",1734041421312,0.29969403,99681.0,99680.0,0.00025169]
["bitfinex","BTCUSD",1734041423293,0.29969403,99681.0,99680.0,0.10305169]
["bitfinex","BTCUSD",1734041423294,0.09905403,99681.0,99680.0,0.10305169]
["bitfinex","BTCUSD",1734041423486,0.09905403,99681.0,99680.0,0.15095169]
["bitfinex","BTCUSD",1734041423663,0.09905403,99681.0,99680.0,0.15318278]
["bitfinex","BTCUSD",1734041427069,0.01851948,99690.0,99682.0,0.023]
["bitfinex","BTCUSD",1734041427272,0.01851948,99690.0,99684.0,0.023]
["bitfinex","BTCUSD",1734041427476,0.09905403,99689.0,99684.0,0.023]
["bitfinex","BTCUSD",1734041427626,0.200625,99688.0,99684.0,0.023]
["bitfinex","BTCUSD",1734041427832,0.09905403,99687.0,99686.0,0.023]
["bitfinex","BTCUSD",1734041428306,0.11081138,99687.0,99686.0,0.023]
["bitfinex","BTCUSD",1734041428609,0.20064,99681.0,99680.0,0.00025169]
["bitfinex","BTCUSD",1734041428815,0.29969403,99681.0,99680.0,0.00025169]
["bitfinex","BTCUSD",1734041433797,0.09905403,99681.0,99680.0,0.10245169]
["bitfinex","BTCUSD",1734041433913,0.09905403,99681.0,99680.0,0.10538681]
["bitfinex","BTCUSD",1734041434119,0.09905403,99681.0,99680.0,0.00293512]
["bitfinex","BTCUSD",1734041434362,0.09905403,99681.0,99680.0,0.023]
["bitfinex","BTCUSD",1734041434781,0.09905403,99681.0,99668.0,0.200665]
["bitfinex","BTCUSD",1734041434973,0.200629,99686.0,99668.0,0.200665]
["bitfinex","BTCUSD",1734041434974,0.09905403,99680.0,99670.0,0.200662]
["bitfinex","BTCUSD",1734041435592,0.09905403,99680.0,99671.0,0.00283728]
["bitfinex","BTCUSD",1734041436208,0.09905403,99680.0,99672.0,0.023]
["bitfinex","BTCUSD",1734041436409,0.09905403,99680.0,99668.0,8.323e-05]
["bitfinex","BTCUSD",1734041436610,0.09905403,99680.0,99674.0,0.023]
["bitfinex","BTCUSD",1734041437166,0.09905403,99680.0,99676.0,0.023]
["bitfinex","BTCUSD",1734041437509,0.200644,99679.0,99677.0,0.00283171]
["bitfinex","BTCUSD",1734041437696,0.200644,99679.0,99678.0,0.023]
["bitfinex","BTCUSD",1734041438072,0.200644,99679.0,99676.0,0.023]
["bitfinex","BTCUSD",1734041438236,0.200644,99679.0,99678.0,0.02583171]
["bitfinex","BTCUSD",1734041438410,0.200644,99679.0,99678.0,0.023]
["bitfinex","BTCUSD",1734041438612,0.200644,99679.0,99678.0,0.02583171]
["bitfinex","BTCUSD",1734041438842,0.200638,99682.0,99679.0,0.023]
["bitfinex","BTCUSD",1734041439198,0.200638,99682.0,99676.0,0.023]
["bitfinex","BTCUSD",1734041439437,0.200638,99682.0,99680.0,0.00283171]
["bitfinex","BTCUSD",1734041439438,0.09905403,99681.0,99680.0,0.00283171]
["bitfinex","BTCUSD",1734041439637,0.09905403,99681.0,99676.0,0.023]
["bitfinex","BTCUSD",1734041439837,0.09905403,99681.0,99680.0,0.00283171]
["bitfinex","BTCUSD",1734041440046,0.09905403,99681.0,99680.0,0.02583171]
["bitfinex","BTCUSD",1734041440253,0.09905403,99681.0,99680.0,0.023]
["bitfinex","BTCUSD",1734041440476,0.09905403,99681.0,99676.0,0.023]
["bitfinex","BTCUSD",1734041441223,0.01851948,99690.0,99676.0,0.023]
["bitfinex","BTCUSD",1734041441495,0.09905403,99689.0,99676.0,0.023]
["bitfinex","BTCUSD",1734041441696,0.200625,99688.0,99677.0,0.00279471]
["bitfinex","BTCUSD",1734041441832,0.09905403,99687.0,99678.0,0.023]
["bitfinex","BTCUSD",1734041442479,0.200629,99686.0,99680.0,0.023]
["bitfinex","BTCUSD",1734041442677,0.200638,99682.0,99680.0,0.023]
["bitfinex","BTCUSD",1734041442852,0.09905403,99681.0,99680.0,0.023]
["bitfinex","BTCUSD",1734041443072,0.200642,99680.0,99676.0,0.023]
["bitfinex","BTCUSD",1734041443279,0.09905403,99679.0,99676.0,0.023]
["bitfinex","BTCUSD",1734041443848,0.200646,99678.0,99676.0,0.023]
["bitfinex","BTCUSD",1734041444053,0.29970003,99678.0,99676.0,0.023]
["bitfinex","BTCUSD",1734041447891,0.09905403,99677.0,99676.0,0.023]
["bitfinex","BTCUSD",1734041448299,0.09905403,99677.0,99670.0,8.61e-05]
["bitfinex","BTCUSD",1734041448300,0.20066,99671.0,99670.0,8.61e-05]
["bitfinex","BTCUSD",1734041448448,0.29971403,99671.0,99670.0,8.61e-05]
["bitfinex","BTCUSD",1734041448650,0.29971403,99671.0,99670.0,0.0257907]
["bitfinex","BTCUSD",1734041448875,0.29971403,99671.0,99670.0,0.0230861]
["bitfinex","BTCUSD",1734041449292,0.29971403,99671.0,99670.0,8.61e-05]
["bitfinex","BTCUSD",1734041449942,0.34975043,99671.0,99670.0,8.61e-05]
["bitfinex","BTCUSD",1734041450061,0.29971403,99671.0,99670.0,8.61e-05]
["bitfinex","BTCUSD",1734041457600,0.59971403,99671.0,99670.0,8.61e-05]
["bitfinex","BTCUSD",1734041457805,0.74971403,99671.0,99670.0,8.61e-05]
["bitfinex","BTCUSD",1734041457961,0.59971403,99671.0,99670.0,8.61e-05]
["bitfinex","BTCUSD",1734041458220,0.29971403,99671.0,99670.0,8.61e-05]
["bitfinex","BTCUSD",1734041458437,0.38910632,99671.0,99670.0,8.61e-05]
["bitfinex","BTCUSD",1734041459432,0.40436388,99671.0,99670.0,8.61e-05]
["bitfinex","BTCUSD",1734041459853,0.40436388,99671.0,99651.0,0.0004]
["bitfinex","BTCUSD",1734041459854,0.3,99652.0,99651.0,0.0004]
["bitfinex","BTCUSD",1734041460062,1.09031037,99652.0,99651.0,0.00056638]
["bitfinex","BTCUSD",1734041460283,0.64030988,99652.0,99651.0,0.00056638]
["bitfinex","BTCUSD",1734041460533,0.31049403,99652.0,99651.0,0.00056638]
["bitfinex","BTCUSD",1734041460906,0.39984616,99652.0,99651.0,0.00056638]
["bitfinex","BTCUSD",1734041461107,0.39984616,99652.0,99634.0,0.01067258]
["bitfinex","BTCUSD",1734041461108,0.200714,99644.0,99634.0,0.01067258]
["bitfinex","BTCUSD",1734041461315,0.09905403,99643.0,99634.0,0.01067258]
["bitfinex","BTCUSD",1734041461595,0.09905403,99643.0,99635.0,0.00244599]
["bitfinex","BTCUSD",1734041461799,0.200728,99637.0,99635.0,0.023]
["bitfinex","BTCUSD",1734041462135,0.200718,99642.0,99635.0,0.023]
["bitfinex","BTCUSD",1734041462294,0.29977203,99642.0,99635.0,0.023]
["bitfinex","BTCUSD",1734041462490,0.200728,99638.0,99635.0,0.023]
["bitfinex","BTCUSD",1734041463132,0.29977203,99642.0,99635.0,0.023]
["bitfinex","BTCUSD",1734041464213,0.50049103,99642.0,99635.0,0.023]
["bitfinex","BTCUSD",1734041465196,0.200729,99637.0,99635.0,0.023]
["bitfinex","BTCUSD",1734041465607,0.20072,99641.0,99635.0,0.023]
["bitfinex","BTCUSD",1734041466024,0.20073,99637.0,99635.0,0.023]
["bitfinex","BTCUSD",1734041466991,0.200722,99640.0,99635.0,0.023]
["bitfinex","BTCUSD",1734041467655,0.200722,99640.0,99637.0,0.023]
["bitfinex","BTCUSD",1734041468304,0.200722,99640.0,99634.0,0.01067258]
["bitfinex","BTCUSD",1734041468305,0.200722,99640.0,99635.0,0.023]
["bitfinex","BTCUSD",1734041468679,0.20072,99641.0,99635.0,0.023]
["bitfinex","BTCUSD",1734041468884,0.200714,99644.0,99635.0,0.023]
["bitfinex","BTCUSD",1734041469127,0.09905403,99643.0,99637.0,0.023]
["bitfinex","BTCUSD",1734041469332,0.09905403,99643.0,99635.0,0.023]
["bitfinex","BTCUSD",1734041469598,0.09905403,99643.0,99640.0,0.0799]
["bitfinex","BTCUSD",1734041469790,0.200708,99647.0,99641.0,0.023]
["bitfinex","BTCUSD",1734041470115,0.29976203,99647.0,99641.0,0.023]
["bitfinex","BTCUSD",1734041470303,0.200702,99651.0,99640.0,0.0799]
["bitfinex","BTCUSD",1734041470304,0.200702,99651.0,99643.0,0.023]
["bitfinex","BTCUSD",1734041470448,0.09905403,99650.0,99643.0,0.023]
["bitfinex","BTCUSD",1734041470652,0.09905403,99650.0,99645.0,0.023]
["bitfinex","BTCUSD",1734041471031,0.09905403,99650.0,99642.0,0.200718]
["bitfinex","BTCUSD",1734041471226,0.09905403,99650.0,99647.0,0.023]
["bitfinex","BTCUSD",1734041471832,0.09905403,99650.0,99649.0,0.023]
["bitfinex","BTCUSD",1734041473122,0.09905403,99650.0,99630.0,0.0768859]
["bitfinex","BTCUSD",1734041473123,0.200704,99649.0,99630.0,0.0768859]
["bitfinex","BTCUSD",1734041473400,0.09905403,99648.0,99635.0,0.023]
["bitfinex","BTCUSD",1734041473595,0.15845641,99648.0,99635.0,0.02545394]
["bitfinex","BTCUSD",1734041473808,0.200729,99637.0,99635.0,0.02545394]
["bitfinex","BTCUSD",1734041474031,0.09905403,99636.0,99635.0,0.00245394]
["bitfinex","BTCUSD",1734041474234,0.09905403,99636.0,99630.0,0.0768859]
["bitfinex","BTCUSD",1734041474453,0.200732,99635.0,99630.0,0.0768859]
["bitfinex","BTCUSD",1734041474605,0.29978603,99635.0,99630.0,0.0768859]
["bitfinex","BTCUSD",1734041476505,0.36990953,99635.0,99630.0,8.59e-05]
["bitfinex","BTCUSD",1734041476974,0.29978603,99635.0,99630.0,8.59e-05]
["bitfinex","BTCUSD",1734041477400,0.000172,99650.0,99636.0,0.0784]
["bitfinex","BTCUSD",1734041477551,0.09905403,99649.0,99637.0,0.223728]
["bitfinex","BTCUSD",1734041477756,0.200706,99648.0,99638.0,0.00246579]
["bitfinex","BTCUSD",1734041477979,0.200874,99650.0,99639.0,0.023]
["bitfinex","BTCUSD",1734041477980,0.09905403,99647.0,99639.0,0.023]
["bitfinex","BTCUSD",1734041478788,0.20071,99646.0,99637.0,0.023]
["bitfinex","BTCUSD",1734041478960,0.09905403,99645.0,99641.0,0.023]
["bitfinex","BTCUSD",1734041479167,0.200714,99644.0,99641.0,0.023]
["bitfinex","BTCUSD",1734041479347,0.200714,99644.0,99637.0,0.023]
["bitfinex","BTCUSD",1734041479348,0.200718,99642.0,99637.0,0.023]
["bitfinex","BTCUSD",1734041480206,0.200718,99642.0,99635.0,0.023]
["bitfinex","BTCUSD",1734041480404,0.20073,99636.0,99627.0,0.0778]
["bitfinex","BTCUSD",1734041480607,0.09905403,99635.0,99627.0,0.0778]
["bitfinex","BTCUSD",1734041480945,0.09905403,99635.0,99634.0,0.03367258]
["bitfinex","BTCUSD",1734041481174,0.29978603,99635.0,99634.0,0.03367258]
["bitfinex","BTCUSD",1734041481793,0.09905403,99635.0,99634.0,0.03367258]
["bitfinex","BTCUSD",1734041483720,0.14910473,99635.0,99634.0,0.03367258]
["bitfinex","BTCUSD",1734041484064,0.09905403,99635.0,99634.0,0.03367258]
["bitfinex","BTCUSD",1734041484429,0.09905403,99635.0,99634.0,0.01067258]
["bitfinex","BTCUSD",1734041486035,0.39905403,99635.0,99634.0,0.01067258]
["bitfinex","BTCUSD",1734041487921,0.40918919,99635.0,99634.0,0.01067258]
["bitfinex","BTCUSD",1734041489162,1.13208919,99635.0,99634.0,0.01067258]
["bitfinex","BTCUSD",1734041489366,1.38114322,99635.0,99634.0,0.01067258]
["bitfinex","BTCUSD",1734041489768,1.53114322,99635.0,99634.0,0.01067258]
["bitfinex","BTCUSD",1734041492104,1.13208919,99635.0,99634.0,0.01067258]
["bitfinex","BTCUSD",1734041492303,1.07405403,99635.0,99634.0,0.01067258]
["bitfinex","BTCUSD",1734041497485,1.22405403,99635.0,99634.0,0.01067258]
["bitfinex","BTCUSD",1734041497884,1.22405403,99635.0,99620.0,8.6e-05]
["bitfinex","BTCUSD",1734041497885,0.401468,99634.0,99620.0,8.6e-05]
["bitfinex","BTCUSD",1734041498085,0.09905403,99633.0,99620.0,8.6e-05]
["bitfinex","BTCUSD",1734041498287,0.59886334,99632.0,99620.0,8.6e-05]
["bitfinex","BTCUSD",1734041501255,0.51129203,99632.0,99620.0,8.6e-05]
["bitfinex","BTCUSD",1734041504367,0.51129203,99632.0,99631.0,0.0815]
["bitfinex","BTCUSD",1734041508830,0.51129203,99632.0,99631.0,0.0004]
["bitfinex","BTCUSD",1734041514605,0.70669203,99632.0,99631.0,0.0004]
["bitfinex","BTCUSD",1734041514935,0.84053351,99632.0,99631.0,0.0004]
["bitfinex","BTCUSD",1734041515314,0.93958754,99632.0,99631.0,0.0004]
["bitfinex","BTCUSD",1734041516325,0.80574606,99632.0,99631.0,0.0004]
["bitfinex","BTCUSD",1734041516554,0.93956785,99632.0,99631.0,0.0004]
["bitfinex","BTCUSD",1734041516980,1.13507107,99632.0,99631.0,0.0004]
["bitfinex","BTCUSD",1734041518360,0.70669203,99632.0,99631.0,0.0004]
["bitfinex","BTCUSD",1734041518571,1.21456666,99632.0,99631.0,0.0004]
["bitfinex","BTCUSD",1734041519579,1.03609596,99632.0,99631.0,0.0004]
["bitfinex","BTCUSD",1734041519803,0.99069596,99632.0,99631.0,0.0004]
["bitfinex","BTCUSD",1734041520005,1.09517642,99632.0,99631.0,0.0004]
["bitfinex","BTCUSD",1734041520187,0.96129203,99632.0,99631.0,0.0004]
["bitfinex","BTCUSD",1734041520787,0.81129203,99632.0,99631.0,0.0004]
["bitfinex","BTCUSD",1734041522568,0.51129203,99632.0,99631.0,0.0004]
["bitfinex","BTCUSD",1734041523666,0.2115,99632.0,99631.0,0.0004]
["bitfinex","BTCUSD",1734041524097,0.000172,99640.0,99632.0,0.0763]
["bitfinex","BTCUSD",1734041524529,0.000172,99640.0,99633.0,0.00247989]
["bitfinex","BTCUSD",1734041524741,0.200724,99639.0,99633.0,0.00247989]
["bitfinex","BTCUSD",1734041525187,0.200724,99639.0,99632.0,0.0763]
["bitfinex","BTCUSD",1734041526260,0.200724,99639.0,99633.0,0.00247989]
["bitfinex","BTCUSD",1734041529423,0.200724,99639.0,99632.0,0.0763]
["bitfinex","BTCUSD",1734041532074,0.000172,99640.0,99634.0,0.0797]
["bitfinex","BTCUSD",1734041532442,0.000172,99640.0,99635.0,0.00247069]
["bitfinex","BTCUSD",1734041532643,0.000172,99640.0,99636.0,0.0797]
["bitfinex","BTCUSD",1734041533201,0.000172,99640.0,99637.0,0.00247069]
["bitfinex","BTCUSD",1734041533405,0.200724,99639.0,99637.0,0.00247069]
["bitfinex","BTCUSD",1734041535398,0.14020261,99638.0,99637.0,0.00247069]
["bitfinex","BTCUSD",1734041535601,0.35170261,99638.0,99637.0,0.00247069]
["bitfinex","BTCUSD",1734041535775,0.63572436,99638.0,99637.0,0.00247069]
["bitfinex","BTCUSD",1734041536000,0.200738,99632.0,99631.0,0.0004]
["bitfinex","BTCUSD",1734041536208,0.47843391,99632.0,99631.0,0.0004]
["bitfinex","BTCUSD",1734041536422,0.80813896,99632.0,99631.0,0.0004]
["bitfinex","BTCUSD",1734041538069,0.29979203,99632.0,99631.0,0.0004]
["bitfinex","BTCUSD",1734041540731,1.43783422,99632.0,99631.0,0.0004]
["bitfinex","BTCUSD",1734041540954,1.43781471,99632.0,99631.0,0.0004]
["bitfinex","BTCUSD",1734041541188,1.25918591,99632.0,99631.0,0.0004]
["bitfinex","BTCUSD",1734041541374,1.30608591,99632.0,99631.0,0.0004]
["bitfinex","BTCUSD",1734041542702,1.31605973,99632.0,99631.0,0.0004]
["bitfinex","BTCUSD",1734041542980,1.41511376,99632.0,99631.0,0.0004]
["bitfinex","BTCUSD",1734041543262,1.56511376,99632.0,99631.0,0.0004]
["bitfinex","BTCUSD",1734041544576,1.23541335,99632.0,99631.0,0.0004]
["bitfinex","BTCUSD",1734041547883,1.23513355,99632.0,99631.0,0.0004]
["bitfinex","BTCUSD",1734041549755,0.3,99631.0,99630.0,9e-07]
["bitfinex","BTCUSD",1734041549969,0.65076,99621.0,99620.0,8.6e-05]
["bitfinex","BTCUSD",1734041550175,0.88364359,99621.0,99620.0,8.6e-05]
["bitfinex","BTCUSD",1734041550379,0.88362445,99621.0,99620.0,8.6e-05]
["bitfinex","BTCUSD",1734041550581,1.07910679,99621.0,99620.0,8.6e-05]
["bitfinex","BTCUSD",1734041550843,1.17816012,99621.0,99620.0,8.6e-05]
["bitfinex","BTCUSD",1734041551257,0.84886806,99621.0,99620.0,8.6e-05]
["bitfinex","BTCUSD",1734041551864,0.98266098,99621.0,99620.0,8.6e-05]
["bitfinex","BTCUSD",1734041552075,1.07904169,99621.0,99620.0,8.6e-05]
["bitfinex","BTCUSD",1734041552494,0.88358264,99621.0,99620.0,8.6e-05]
["bitfinex","BTCUSD",1734041552717,1.07900421,99621.0,99620.0,8.6e-05]
["bitfinex","BTCUSD",1734041552931,0.9035555,99621.0,99620.0,8.6e-05]
["bitfinex","BTCUSD",1734041553137,0.76978793,99621.0,99620.0,8.6e-05]
["bitfinex","BTCUSD",1734041553439,0.95802024,99621.0,99620.0,8.6e-05]
["bitfinex","BTCUSD",1734041553640,0.86884196,99621.0,99620.0,8.6e-05]
["bitfinex","BTCUSD",1734041553871,0.68898925,99621.0,99620.0,8.6e-05]
["bitfinex","BTCUSD",1734041554041,0.69895394,99621.0,99620.0,8.6e-05]
["bitfinex","BTCUSD",1734041554237,0.60977872,99621.0,99620.0,8.6e-05]
["bitfinex","BTCUSD",1734041555038,0.60977872,99621.0,99620.0,0.079086]
["bitfinex","BTCUSD",1734041556092,0.60977872,99621.0,99620.0,8.6e-05]
["bitfinex","BTCUSD",1734041556292,0.79801155,99621.0,99620.0,8.6e-05]
["bitfinex","BTCUSD",1734041556497,0.70883275,99621.0,99620.0,8.6e-05]
["bitfinex","BTCUSD",1734041557911,0.79803294,99621.0,99620.0,8.6e-05]
["bitfinex","BTCUSD",1734041558338,0.70883275,99621.0,99620.0,8.6e-05]
["bitfinex","BTCUSD",1734041558551,0.79803365,99621.0,99620.0,8.6e-05]
["bitfinex","BTCUSD",1734041558872,0.60977872,99621.0,99620.0,8.6e-05]
["bitfinex","BTCUSD",1734041560064,0.200779,99612.0,99611.0,0.0004]
["bitfinex","BTCUSD",1734041560228,0.29983303,99612.0,99611.0,0.0004]
["bitfinex","BTCUSD",1734041562088,1.12483303,99612.0,99611.0,0.0004]
["bitfinex","BTCUSD",1734041562283,1.12483303,99612.0,99610.0,8e-07]
["bitfinex","BTCUSD",1734041562284,0.6,99611.0,99610.0,8e-07]
["bitfinex","BTCUSD",1734041562488,1.25100141,99611.0,99610.0,8e-07]
["bitfinex","BTCUSD",1734041562735,1.02819038,99611.0,99610.0,8e-07]
["bitfinex","BTCUSD",1734041563470,0.54905403,99611.0,99610.0,8e-07]
["bitfinex","BTCUSD",1734041563669,0.87795065,99611.0,99610.0,8e-07]
["bitfinex","BTCUSD",1734041563870,0.97700468,99611.0,99610.0,8e-07]
["bitfinex","BTCUSD",1734041564553,0.78173243,99611.0,99610.0,8e-07]
["bitfinex","BTCUSD",1734041564967,0.64810806,99611.0,99610.0,8e-07]
["bitfinex","BTCUSD",1734041565693,0.7371796,99611.0,99610.0,8e-07]
["bitfinex","BTCUSD",1734041565892,0.64810806,99611.0,99610.0,8e-07]
["bitfinex","BTCUSD",1734041566312,0.78171164,99611.0,99610.0,8e-07]
["bitfinex","BTCUSD",1734041566494,0.64810806,99611.0,99610.0,8e-07]
["bitfinex","BTCUSD",1734041567634,0.73715718,99611.0,99610.0,8e-07]
["bitfinex","BTCUSD",1734041567880,0.64810806,99611.0,99610.0,8e-07]
["bitfinex","BTCUSD",1734041568035,0.73715718,99611.0,99610.0,8e-07]
["bitfinex","BTCUSD",1734041569376,0.64810806,99611.0,99610.0,8e-07]
["bitfinex","BTCUSD",1734041573569,0.79810806,99611.0,99610.0,8e-07]
["bitfinex","BTCUSD",1734041574839,0.82909704,99611.0,99610.0,8e-07]
["bitfinex","BTCUSD",1734041575076,0.15,99604.0,99600.0,0.0007123]
["bitfinex","BTCUSD",1734041575281,0.54905403,99601.0,99600.0,0.0007123]
["bitfinex","BTCUSD",1734041577273,0.54905403,99601.0,99536.0,0.08985105]
["bitfinex","BTCUSD",1734041577274,0.500851,99576.0,99575.0,0.0767]
["bitfinex","BTCUSD",1734041577569,0.59990503,99576.0,99575.0,0.0767]
["bitfinex","BTCUSD",1734041577735,0.29990503,99576.0,99575.0,0.0767]
["bitfinex","BTCUSD",1734041577937,0.31866861,99576.0,99575.0,0.0767]
["bitfinex","BTCUSD",1734041578144,0.31866861,99576.0,99575.0,0.02828613]
["bitfinex","BTCUSD",1734041578587,0.31866861,99576.0,99575.0,0.05184117]
["bitfinex","BTCUSD",1734041579898,0.7428024,99576.0,99575.0,0.00055504]
["bitfinex","BTCUSD",1734041580103,0.69558471,99576.0,99575.0,0.00055504]
["bitfinex","BTCUSD",1734041580896,0.73224422,99576.0,99575.0,0.00055504]
["bitfinex","BTCUSD",1734041581511,0.69558471,99576.0,99575.0,0.00055504]
["bitfinex","BTCUSD",1734041581912,0.67682113,99576.0,99575.0,0.00055504]
["bitfinex","BTCUSD",1734041583708,0.3669284,99576.0,99575.0,0.00055504]
["bitfinex","BTCUSD",1734041583930,0.3669284,99576.0,99575.0,0.08345504]
["bitfinex","BTCUSD",1734041584134,0.43504003,99576.0,99575.0,0.08345504]
["bitfinex","BTCUSD",1734041584507,0.3669284,99576.0,99575.0,0.00055504]
["bitfinex","BTCUSD",1734041597443,0.200877,99563.0,99562.0,0.06607104]
["bitfinex","BTCUSD",1734041597644,0.29993103,99563.0,99562.0,0.06607104]
["bitfinex","BTCUSD",1734041597876,0.29993103,99563.0,99562.0,0.06842686]
["bitfinex","BTCUSD",1734041598082,0.06757591,99576.0,99562.0,0.07291373]
["bitfinex","BTCUSD",1734041598083,0.26788437,99571.0,99562.0,0.07291373]
["bitfinex","BTCUSD",1734041598309,0.26788437,99571.0,99562.0,0.06842686]
["bitfinex","BTCUSD",1734041598310,0.20087,99567.0,99562.0,0.06842686]
["bitfinex","BTCUSD",1734041598510,0.1000583,99566.0,99562.0,0.06842686]
["bitfinex","BTCUSD",1734041598715,0.200873,99565.0,99562.0,0.06607104]
["bitfinex","BTCUSD",1734041598916,0.09905403,99564.0,99562.0,0.07267814]
["bitfinex","BTCUSD",1734041599498,0.200877,99563.0,99562.0,0.07267814]
["bitfinex","BTCUSD",1734041600142,0.200877,99563.0,99562.0,0.06607104]
["bitfinex","BTCUSD",1734041601671,0.20188127,99563.0,99562.0,0.06607104]
["bitfinex","BTCUSD",1734041602822,0.3009353,99563.0,99562.0,0.06607104]
["bitfinex","BTCUSD",1734041603029,0.29993103,99563.0,99562.0,0.06607104]
["bitfinex","BTCUSD",1734041609860,0.50080903,99563.0,99560.0,8.6e-05]
["bitfinex","BTCUSD",1734041610070,0.200881,99561.0,99560.0,8.6e-05]
["bitfinex","BTCUSD",1734041610328,0.3009393,99561.0,99560.0,8.6e-05]
["bitfinex","BTCUSD",1734041610638,0.29993503,99561.0,99560.0,8.6e-05]
["bitfinex","BTCUSD",1734041615975,0.26789537,99566.0,99561.0,0.0767]
["bitfinex","BTCUSD",1734041616176,0.200875,99564.0,99561.0,0.0767]
["bitfinex","BTCUSD",1734041616401,0.200879,99562.0,99561.0,0.0767]
["bitfinex","BTCUSD",1734041616603,0.3009373,99562.0,99561.0,0.0767]
["bitfinex","BTCUSD",1734041616806,0.29993303,99562.0,99561.0,0.0767]
["bitfinex","BTCUSD",1734041617626,0.29993303,99562.0,99560.0,8.6e-05]
["bitfinex","BTCUSD",1734041617831,0.1000583,99561.0,99560.0,8.6e-05]
["bitfinex","BTCUSD",1734041618857,0.09905403,99561.0,99560.0,8.6e-05]
["bitfinex","BTCUSD",1734041620304,0.09905403,99561.0,99560.0,0.00230587]
["bitfinex","BTCUSD",1734041620509,0.09905403,99561.0,99560.0,8.6e-05]
["bitfinex","BTCUSD",1734041622040,0.09905403,99561.0,99560.0,0.00230587]
["bitfinex","BTCUSD",1734041622272,0.09905403,99561.0,99560.0,8.6e-05]
["bitfinex","BTCUSD",1734041622472,0.09905403,99561.0,99560.0,0.00230587]
["bitfinex","BTCUSD",1734041622672,0.09905403,99561.0,99560.0,8.6e-05]
["bitfinex","BTCUSD",1734041622873,0.09905403,99561.0,99560.0,0.00230587]
["bitfinex","BTCUSD",1734041623078,0.09905403,99561.0,99560.0,8.6e-05]
["bitfinex","BTCUSD",1734041623281,0.09905403,99561.0,99560.0,0.00230587]
["bitfinex","BTCUSD",1734041623495,0.09905403,99561.0,99560.0,8.6e-05]
["bitfinex","BTCUSD",1734041623695,0.09905403,99561.0,99560.0,0.00230587]
["bitfinex","BTCUSD",1734041623872,0.09905403,99561.0,99560.0,8.6e-05]
["bitfinex","BTCUSD",1734041624210,0.11786867,99561.0,99560.0,8.6e-05]
["bitfinex","BTCUSD",1734041625216,0.11887294,99561.0,99560.0,8.6e-05]
["bitfinex","BTCUSD",1734041625426,0.34282007,99561.0,99560.0,8.6e-05]
["bitfinex","BTCUSD",1734041625629,0.8379602,99561.0,99560.0,8.6e-05]
["bitfinex","BTCUSD",1734041626063,0.8149602,99561.0,99560.0,8.6e-05]
["bitfinex","BTCUSD",1734041626463,1.03816647,99561.0,99560.0,8.6e-05]
["bitfinex","BTCUSD",1734041627254,1.03905329,99561.0,99560.0,8.6e-05]
["bitfinex","BTCUSD",1734041627696,0.82605444,99561.0,99560.0,8.6e-05]
["bitfinex","BTCUSD",1734041629153,0.80635298,99561.0,99560.0,8.6e-05]
["bitfinex","BTCUSD",1734041629566,0.49610984,99561.0,99560.0,8.6e-05]
["bitfinex","BTCUSD",1734041629782,0.34489232,99561.0,99560.0,0.077786]
["bitfinex","BTCUSD",1734041630004,0.47901033,99561.0,99560.0,0.077786]
["bitfinex","BTCUSD",1734041630225,0.41238,99562.0,99560.0,0.077786]
["bitfinex","BTCUSD",1734041630226,0.2115,99562.0,99560.0,0.077786]
["bitfinex","BTCUSD",1734041630424,0.31055403,99562.0,99560.0,0.077786]
["bitfinex","BTCUSD",1734041630641,0.31055403,99562.0,99561.0,0.00222255]
["bitfinex","BTCUSD",1734041631055,0.31055403,99562.0,99560.0,0.077786]
["bitfinex","BTCUSD",1734041631676,0.09905403,99562.0,99560.0,0.077786]
["bitfinex","BTCUSD",1734041631862,0.09905403,99562.0,99561.0,0.00222632]
["bitfinex","BTCUSD",1734041632204,0.09905403,99562.0,99560.0,0.077786]
["bitfinex","BTCUSD",1734041632404,0.09905403,99562.0,99561.0,0.00222632]
["bitfinex","BTCUSD",1734041632681,0.09905403,99562.0,99560.0,0.077786]
["bitfinex","BTCUSD",1734041633835,0.09905403,99562.0,99560.0,8.6e-05]
["bitfinex","BTCUSD",1734041636201,0.09905403,99562.0,99561.0,0.00222632]
["bitfinex","BTCUSD",1734041636651,0.09905403,99562.0,99560.0,8.6e-05]
["bitfinex","BTCUSD",1734041637080,0.09905403,99562.0,99561.0,0.00222632]
["bitfinex","BTCUSD",1734041637294,0.7502564,99562.0,99561.0,0.00222632]
["bitfinex","BTCUSD",1734041637504,0.06702337,99561.0,99560.0,8.6e-05]
["bitfinex","BTCUSD",1734041637731,0.49609003,99561.0,99560.0,8.6e-05]
["bitfinex","BTCUSD",1734041637941,0.6276369,99561.0,99560.0,8.6e-05]
["bitfinex","BTCUSD",1734041638165,0.59514406,99561.0,99560.0,8.6e-05]
["bitfinex","BTCUSD",1734041638576,0.71949357,99561.0,99560.0,8.6e-05]
["bitfinex","BTCUSD",1734041639390,0.50639622,99561.0,99560.0,8.6e-05]
["bitfinex","BTCUSD",1734041640529,0.65499622,99561.0,99560.0,8.6e-05]
["bitfinex","BTCUSD",1734041640738,0.65499622,99561.0,99536.0,0.015]
["bitfinex","BTCUSD",1734041640739,0.66562337,99537.0,99536.0,0.015]
["bitfinex","BTCUSD",1734041640952,1.37757327,99537.0,99536.0,0.015]
["bitfinex","BTCUSD",1734041641169,0.62999666,99537.0,99536.0,0.015]
["bitfinex","BTCUSD",1734041641378,0.52331996,99537.0,99536.0,0.015]
["bitfinex","BTCUSD",1734041641610,0.29998403,99537.0,99536.0,0.015]
["bitfinex","BTCUSD",1734041642106,0.29998403,99537.0,99536.0,0.01516644]
["bitfinex","BTCUSD",1734041642948,0.2115,99538.0,99536.0,0.01516644]
["bitfinex","BTCUSD",1734041644175,0.2115,99538.0,99537.0,0.0039318]
["bitfinex","BTCUSD",1734041644382,0.2115,99538.0,99536.0,0.01516644]
["bitfinex","BTCUSD",1734041645219,0.2115,99538.0,99537.0,0.0039318]
["bitfinex","BTCUSD",1734041645372,0.2115,99538.0,99536.0,0.01516644]
["bitfinex","BTCUSD",1734041645549,0.2115,99538.0,99537.0,0.0039318]
["bitfinex","BTCUSD",1734041645752,0.2115,99538.0,99536.0,0.01516644]
["bitfinex","BTCUSD",1734041645951,0.2115,99538.0,99537.0,0.0039318]
["bitfinex","BTCUSD",1734041646161,0.2115,99538.0,99536.0,0.01516644]
["bitfinex","BTCUSD",1734041646364,0.2115,99538.0,99537.0,0.0039318]
["bitfinex","BTCUSD",1734041646569,0.0183743,99547.0,99538.0,0.200928]
["bitfinex","BTCUSD",1734041646764,0.09905403,99546.0,99538.0,0.200928]
["bitfinex","BTCUSD",1734041647321,0.09905403,99546.0,99539.0,0.0039318]
["bitfinex","BTCUSD",1734041647964,0.0183743,99547.0,99540.0,0.200924]
["bitfinex","BTCUSD",1734041648154,0.0183743,99547.0,99541.0,0.0823]
["bitfinex","BTCUSD",1734041648155,0.11742833,99547.0,99541.0,0.0823]
["bitfinex","BTCUSD",1734041648572,0.11742833,99547.0,99541.0,0.0862318]
["bitfinex","BTCUSD",1734041649648,0.11742833,99547.0,99542.0,0.20092]
["bitfinex","BTCUSD",1734041650270,0.11742833,99547.0,99543.0,0.0039318]
["bitfinex","BTCUSD",1734041651297,0.09905403,99547.0,99544.0,0.200916]
["bitfinex","BTCUSD",1734041651427,0.200875,99565.0,99544.0,0.200916]
["bitfinex","BTCUSD",1734041651428,0.00100427,99554.0,99544.0,0.200916]
["bitfinex","BTCUSD",1734041651651,0.17837858,99564.0,99537.0,0.0468]
["bitfinex","BTCUSD",1734041651652,0.200865,99569.0,99559.0,0.200885]
["bitfinex","BTCUSD",1734041651859,0.1000583,99568.0,99546.0,0.0832]
["bitfinex","BTCUSD",1734041652059,0.1000583,99568.0,99560.0,0.00392973]
["bitfinex","BTCUSD",1734041652060,0.200869,99567.0,99560.0,0.00392973]
["bitfinex","BTCUSD",1734041652244,0.1000583,99566.0,99555.0,0.200892]
["bitfinex","BTCUSD",1734041652453,0.1000583,99566.0,99561.0,0.00392973]
["bitfinex","BTCUSD",1734041652819,0.1000583,99566.0,99555.0,0.200892]
["bitfinex","BTCUSD",1734041652820,0.1000583,99566.0,99562.0,0.00392973]
["bitfinex","BTCUSD",1734041653021,0.1000583,99566.0,99555.0,0.200892]
["bitfinex","BTCUSD",1734041653022,0.200873,99565.0,99555.0,0.200892]
["bitfinex","BTCUSD",1734041653147,0.09905403,99564.0,99563.0,0.00392973]
["bitfinex","BTCUSD",1734041653351,0.09905403,99564.0,99555.0,0.200892]
["bitfinex","BTCUSD",1734041653572,0.09905403,99564.0,99556.0,0.00392973]
["bitfinex","BTCUSD",1734041654201,0.09905403,99564.0,99557.0,0.280289]
["bitfinex","BTCUSD",1734041654832,0.09905403,99564.0,99558.0,0.00392973]
["bitfinex","BTCUSD",1734041655970,0.200865,99569.0,99558.0,0.00392973]
["bitfinex","BTCUSD",1734041655971,0.08924369,99573.0,99558.0,0.00392973]
["bitfinex","BTCUSD",1734041656157,0.200842,99581.0,99558.0,0.00392973]
["bitfinex","BTCUSD",1734041656158,0.09905403,99569.0,99567.0,0.200867]
["bitfinex","BTCUSD",1734041656307,0.09905403,99569.0,99557.0,0.0794]
["bitfinex","BTCUSD",1734041656308,0.09905403,99569.0,99564.0,0.200874]
["bitfinex","BTCUSD",1734041656716,0.09905403,99569.0,99565.0,0.00392973]
["bitfinex","BTCUSD",1734041657343,0.09905403,99569.0,99565.0,0.00409617]
["bitfinex","BTCUSD",1734041657529,0.09905403,99569.0,99566.0,0.229176]
["bitfinex","BTCUSD",1734041657742,0.09905403,99569.0,99566.0,0.200871]
["bitfinex","BTCUSD",1734041657976,0.09905403,99569.0,99567.0,0.00392973]
["bitfinex","BTCUSD",1734041658949,0.09905403,99569.0,99568.0,0.0827]
["bitfinex","BTCUSD",1734041659307,0.09905403,99569.0,99568.0,0.08661682]
["bitfinex","BTCUSD",1734041661003,0.000172,99580.0,99569.0,0.200865]
["bitfinex","BTCUSD",1734041661604,0.000172,99580.0,99569.0,0.20477964]
["bitfinex","BTCUSD",1734041671599,0.000172,99580.0,99569.0,0.48087964]
["bitfinex","BTCUSD",1734041671802,0.000172,99580.0,99569.0,0.6629103]
["bitfinex","BTCUSD",1734041672018,0.000172,99580.0,99569.0,0.8129103]
["bitfinex","BTCUSD",1734041673929,0.000172,99580.0,99579.0,0.71302163]
["bitfinex","BTCUSD",1734041674141,0.000172,99580.0,99579.0,0.81207566]
["bitfinex","BTCUSD",1734041674355,0.0487,99628.0,99618.0,0.200765]
["bitfinex","BTCUSD",1734041674356,0.14101197,99626.0,99618.0,0.200765]
["bitfinex","BTCUSD",1734041674563,0.14101197,99626.0,99581.0,0.20084]
["bitfinex","BTCUSD",1734041674564,0.200811,99596.0,99581.0,0.20084]
["bitfinex","BTCUSD",1734041674768,0.200811,99596.0,99576.0,0.0816]
["bitfinex","BTCUSD",1734041674769,0.200815,99594.0,99582.0,0.200839]
["bitfinex","BTCUSD",1734041674995,0.09905403,99593.0,99576.0,0.0816]
["bitfinex","BTCUSD",1734041675196,0.09905403,99593.0,99550.0,8.6e-05]
["bitfinex","BTCUSD",1734041675197,0.06702337,99585.0,99565.0,0.0816]
["bitfinex","BTCUSD",1734041675433,0.4000583,99593.0,99565.0,0.0816]
["bitfinex","BTCUSD",1734041675434,0.200847,99578.0,99565.0,0.0816]
["bitfinex","BTCUSD",1734041675627,0.200847,99578.0,99561.0,0.200879]
["bitfinex","BTCUSD",1734041675628,0.200849,99577.0,99561.0,0.200879]
["bitfinex","BTCUSD",1734041675849,0.16708167,99584.0,99570.0,0.200862]
["bitfinex","BTCUSD",1734041675850,0.200837,99583.0,99570.0,0.200862]
["bitfinex","BTCUSD",1734041676055,0.1660774,99584.0,99560.0,0.01012385]
["bitfinex","BTCUSD",1734041676056,0.09905403,99582.0,99562.0,0.00100423]
["bitfinex","BTCUSD",1734041676259,0.09905403,99582.0,99571.0,0.200861]
["bitfinex","BTCUSD",1734041676667,0.29989303,99582.0,99571.0,0.200861]
["bitfinex","BTCUSD",1734041676871,0.29989303,99582.0,99567.0,0.200869]
["bitfinex","BTCUSD",1734041677086,0.29989303,99582.0,99569.0,0.200865]
["bitfinex","BTCUSD",1734041679251,0.50073203,99582.0,99564.0,0.200874]
["bitfinex","BTCUSD",1734041679478,0.50073203,99582.0,99568.0,0.200866]
["bitfinex","BTCUSD",1734041679479,0.29989303,99582.0,99568.0,0.200866]
["bitfinex","BTCUSD",1734041680163,0.50073203,99582.0,99565.0,0.200873]
["bitfinex","BTCUSD",1734041680368,0.29989303,99582.0,99567.0,0.200869]
["bitfinex","BTCUSD",1734041681229,0.29989303,99582.0,99568.0,0.00352504]
["bitfinex","BTCUSD",1734041687778,0.29989303,99582.0,99565.0,0.200873]
["bitfinex","BTCUSD",1734041687949,0.29989303,99582.0,99569.0,0.00353406]
["bitfinex","BTCUSD",1734041688387,0.29989303,99582.0,99565.0,0.200873]
["bitfinex","BTCUSD",1734041688506,0.20138554,99585.0,99563.0,0.00100421]
["bitfinex","BTCUSD",1734041688709,0.20138554,99585.0,99570.0,0.00353406]
["bitfinex","BTCUSD",1734041688710,0.00055254,99585.0,99570.0,0.00353406]
["bitfinex","BTCUSD",1734041688912,0.00055254,99585.0,99571.0,0.401722]
["bitfinex","BTCUSD",1734041689151,0.00055254,99585.0,99571.0,0.40525606]
["bitfinex","BTCUSD",1734041689371,0.00055254,99585.0,99574.0,0.200853]
["bitfinex","BTCUSD",1734041689915,0.00055254,99585.0,99576.0,0.200851]
["bitfinex","BTCUSD",1734041690230,0.00055254,99585.0,99577.0,0.00100414]
["bitfinex","BTCUSD",1734041690437,0.00055254,99585.0,99578.0,0.200847]
["bitfinex","BTCUSD",1734041690642,0.00055254,99585.0,99574.0,0.279053]
["bitfinex","BTCUSD",1734041690643,0.00055254,99585.0,99582.0,0.200838]
["bitfinex","BTCUSD",1734041690840,0.00055254,99585.0,99584.0,0.200835]
["bitfinex","BTCUSD",1734041691260,0.00055254,99585.0,99584.0,0.20436906]
["bitfinex","BTCUSD",1734041693171,0.00055254,99585.0,99584.0,0.20537307]
["bitfinex","BTCUSD",1734041693379,0.00055254,99585.0,99584.0,0.21520881]
["bitfinex","BTCUSD",1734041693601,0.00055254,99585.0,99584.0,0.2142048]
["bitfinex","BTCUSD",1734041697203,0.00055254,99585.0,99584.0,0.3642048]
["bitfinex","BTCUSD",1734041697384,0.00055254,99585.0,99584.0,0.4450048]
["bitfinex","BTCUSD",1734041701305,0.00055254,99585.0,99584.0,0.00353406]
["bitfinex","BTCUSD",1734041701659,0.00055254,99585.0,99581.0,0.00981892]
["bitfinex","BTCUSD",1734041701864,0.00055254,99585.0,99584.0,0.00346888]
["bitfinex","BTCUSD",1734041702186,0.00055254,99585.0,99584.0,0.00347047]
["bitfinex","BTCUSD",1734041702403,0.00055254,99585.0,99576.0,0.2107212]
["bitfinex","BTCUSD",1734041702552,0.00055254,99585.0,99584.0,0.00347047]
["bitfinex","BTCUSD",1734041703293,0.00055254,99585.0,99576.0,0.2107212]
["bitfinex","BTCUSD",1734041703472,0.00055254,99585.0,99584.0,0.00347507]
["bitfinex","BTCUSD",1734041703675,0.00055254,99585.0,99580.0,0.200842]
["bitfinex","BTCUSD",1734041703877,0.00055254,99585.0,99584.0,0.00347462]
["bitfinex","BTCUSD",1734041704193,0.00055254,99585.0,99576.0,0.2107212]
["bitfinex","BTCUSD",1734041704398,0.00055254,99585.0,99584.0,0.00347462]
["bitfinex","BTCUSD",1734041704575,0.28872994,99585.0,99550.0,8.6e-05]
["bitfinex","BTCUSD",1734041707542,0.4367584,99561.0,99560.0,8.6e-05]
["bitfinex","BTCUSD",1734041707733,0.36973503,99561.0,99560.0,8.6e-05]
["bitfinex","BTCUSD",1734041708068,0.4367584,99561.0,99560.0,8.6e-05]
["bitfinex","BTCUSD",1734041712415,0.16885403,99561.0,99560.0,8.6e-05]
["bitfinex","BTCUSD",1734041712618,0.09905403,99561.0,99560.0,8.6e-05]
["bitfinex","BTCUSD",1734041712855,0.1660774,99561.0,99560.0,8.6e-05]
["bitfinex","BTCUSD",1734041714551,0.09905403,99561.0,99560.0,8.6e-05]
["bitfinex","BTCUSD",1734041715808,0.1230583,99561.0,99560.0,8.6e-05]
["bitfinex","BTCUSD",1734041716068,0.19008167,99561.0,99560.0,8.6e-05]
["bitfinex","BTCUSD",1734041716292,0.70848356,99561.0,99560.0,8.6e-05]
["bitfinex","BTCUSD",1734041716497,0.70747929,99561.0,99560.0,8.6e-05]
["bitfinex","BTCUSD",1734041716912,0.6760774,99561.0,99560.0,8.6e-05]
["bitfinex","BTCUSD",1734041717540,0.3,99552.0,99550.0,8.6e-05]
["bitfinex","BTCUSD",1734041717751,0.3239603,99551.0,99550.0,8.6e-05]
["bitfinex","BTCUSD",1734041717954,0.3899794,99551.0,99550.0,8.6e-05]
["bitfinex","BTCUSD",1734041718794,0.39005149,99551.0,99550.0,8.6e-05]
["bitfinex","BTCUSD",1734041720917,0.48019479,99551.0,99550.0,8.6e-05]
["bitfinex","BTCUSD",1734041722033,0.36705149,99551.0,99550.0,8.6e-05]
["bitfinex","BTCUSD",1734041722643,0.30002812,99551.0,99550.0,8.6e-05]
["bitfinex","BTCUSD",1734041722841,0.36705149,99551.0,99550.0,8.6e-05]
["bitfinex","BTCUSD",1734041722973,0.30002812,99551.0,99550.0,8.6e-05]
["bitfinex","BTCUSD",1734041723177,0.32302812,99551.0,99550.0,8.6e-05]
["bitfinex","BTCUSD",1734041724251,0.39005149,99551.0,99550.0,8.6e-05]
["bitfinex","BTCUSD",1734041725286,0.36705149,99551.0,99550.0,8.6e-05]
["bitfinex","BTCUSD",1734041725699,0.09912612,99551.0,99550.0,8.6e-05]
["bitfinex","BTCUSD",1734041728780,0.10013039,99551.0,99550.0,8.6e-05]
["bitfinex","BTCUSD",1734041729776,0.09912612,99551.0,99550.0,8.6e-05]
["bitfinex","BTCUSD",1734041730146,0.12313039,99551.0,99550.0,8.6e-05]
["bitfinex","BTCUSD",1734041730652,0.31805376,99551.0,99550.0,8.6e-05]
["bitfinex","BTCUSD",1734041730855,0.31704949,99551.0,99550.0,8.6e-05]
["bitfinex","BTCUSD",1734041731065,0.46704949,99551.0,99550.0,8.6e-05]
["bitfinex","BTCUSD",1734041731531,0.59095537,99536.0,99535.0,0.0150042]
["bitfinex","BTCUSD",1734041731731,0.6900094,99536.0,99535.0,0.0150042]
["bitfinex","BTCUSD",1734041738088,0.62298603,99536.0,99535.0,0.0150042]
["bitfinex","BTCUSD",1734041738293,0.6900094,99536.0,99535.0,0.0150042]
["bitfinex","BTCUSD",1734041739222,0.86666343,99536.0,99535.0,0.0150042]
["bitfinex","BTCUSD",1734041741456,0.6900094,99536.0,99535.0,0.0150042]
["bitfinex","BTCUSD",1734041741657,0.62298603,99536.0,99535.0,0.0150042]
["bitfinex","BTCUSD",1734041742615,0.6900094,99536.0,99535.0,0.0150042]
["bitfinex","BTCUSD",1734041744240,0.2115,99540.0,99535.0,0.0150042]
["bitfinex","BTCUSD",1734041744441,0.09905403,99539.0,99535.0,0.0150042]
["bitfinex","BTCUSD",1734041744642,0.200928,99538.0,99535.0,0.0150042]
["bitfinex","BTCUSD",1734041744857,0.1000583,99537.0,99535.0,0.0150042]
["bitfinex","BTCUSD",1734041745061,0.200932,99536.0,99535.0,0.0150042]
["bitfinex","BTCUSD",1734041745236,0.29998603,99536.0,99535.0,0.0150042]
["bitfinex","BTCUSD",1734041745695,0.10885494,99562.0,99535.0,0.0150042]
["bitfinex","BTCUSD",1734041745696,0.200901,99552.0,99535.0,0.0150042]
["bitfinex","BTCUSD",1734041745898,0.023,99543.0,99535.0,0.2159372]
["bitfinex","BTCUSD",1734041746102,7.209e-05,99551.0,99535.0,0.0150042]
["bitfinex","BTCUSD",1734041746391,0.09905403,99550.0,99542.0,0.200918]
["bitfinex","BTCUSD",1734041746617,0.09905403,99550.0,99539.0,0.200924]
["bitfinex","BTCUSD",1734041746785,0.09905403,99550.0,99539.0,0.401849]
["bitfinex","BTCUSD",1734041747149,0.09905403,99550.0,99543.0,0.200916]
["bitfinex","BTCUSD",1734041747765,7.209e-05,99551.0,99536.0,0.0808]
["bitfinex","BTCUSD",1734041747989,7.209e-05,99551.0,99547.0,0.200908]
["bitfinex","BTCUSD",1734041749227,7.209e-05,99551.0,99547.0,0.401817]
["bitfinex","BTCUSD",1734041749423,7.209e-05,99551.0,99547.0,0.200908]
["bitfinex","BTCUSD",1734041752888,0.09905403,99550.0,99540.0,8.6e-05]
["bitfinex","BTCUSD",1734041753319,0.023,99543.0,99540.0,8.6e-05]
["bitfinex","BTCUSD",1734041753524,0.1000583,99542.0,99540.0,8.6e-05]
["bitfinex","BTCUSD",1734041753731,0.09002337,99541.0,99540.0,8.6e-05]
["bitfinex","BTCUSD",1734041753986,0.18758167,99541.0,99540.0,8.6e-05]
["bitfinex","BTCUSD",1734041758848,0.27703195,99541.0,99540.0,8.6e-05]
["bitfinex","BTCUSD",1734041759055,0.1865774,99541.0,99540.0,8.6e-05]
["bitfinex","BTCUSD",1734041759262,0.18758167,99541.0,99540.0,8.6e-05]
["bitfinex","BTCUSD",1734041759475,0.2770279,99541.0,99540.0,8.6e-05]
["bitfinex","BTCUSD",1734041759672,0.1865774,99541.0,99540.0,8.6e-05]
["bitfinex","BTCUSD",1734041759883,0.18758167,99541.0,99540.0,8.6e-05]
["bitfinex","BTCUSD",1734041760307,0.2866357,99541.0,99540.0,8.6e-05]
["bitfinex","BTCUSD",1734041760521,0.1865774,99541.0,99540.0,8.6e-05]
["bitfinex","BTCUSD",1734041760758,0.18758167,99541.0,99540.0,8.6e-05]
["bitfinex","BTCUSD",1734041761406,0.51777486,99541.0,99540.0,8.6e-05]
["bitfinex","BTCUSD",1734041761652,0.51677059,99541.0,99540.0,8.6e-05]
["bitfinex","BTCUSD",1734041762425,0.52703462,99541.0,99540.0,8.6e-05]
["bitfinex","BTCUSD",1734041763241,0.7057764,99541.0,99540.0,8.6e-05]
["bitfinex","BTCUSD",1734041763646,0.79803191,99541.0,99540.0,8.6e-05]
["bitfinex","BTCUSD",1734041765504,0.61929013,99541.0,99540.0,8.6e-05]
["bitfinex","BTCUSD",1734041766131,0.52703462,99541.0,99540.0,8.6e-05]
["bitfinex","BTCUSD",1734041766337,0.51677059,99541.0,99540.0,8.6e-05]
["bitfinex","BTCUSD",1734041766543,0.32054983,99541.0,99540.0,8.6e-05]
["bitfinex","BTCUSD",1734041766747,0.1865774,99541.0,99540.0,8.6e-05]
["bitfinex","BTCUSD",1734041766957,0.3215541,99541.0,99540.0,8.6e-05]
["bitfinex","BTCUSD",1734041767164,0.1865774,99541.0,99540.0,8.6e-05]
["bitfinex","BTCUSD",1734041767399,0.18758167,99541.0,99540.0,8.6e-05]
["bitfinex","BTCUSD",1734041767812,0.1865774,99541.0,99540.0,8.6e-05]
["bitfinex","BTCUSD",1734041768029,0.1660774,99541.0,99540.0,8.6e-05]
["bitfinex","BTCUSD",1734041768290,0.09905403,99541.0,99540.0,8.6e-05]
["bitfinex","BTCUSD",1734041775661,0.1230583,99541.0,99540.0,8.6e-05]
["bitfinex","BTCUSD",1734041775858,0.27835875,99541.0,99540.0,8.6e-05]
["bitfinex","BTCUSD",1734041776060,0.49457711,99541.0,99540.0,8.6e-05]
["bitfinex","BTCUSD",1734041776216,0.40525448,99541.0,99540.0,8.6e-05]
["bitfinex","BTCUSD",1734041776414,1.24354581,99541.0,99540.0,8.6e-05]
["bitfinex","BTCUSD",1734041776704,1.06490055,99541.0,99540.0,8.6e-05]
["bitfinex","BTCUSD",1734041777107,1.2435969,99541.0,99540.0,8.6e-05]
["bitfinex","BTCUSD",1734041777305,1.26359642,99541.0,99540.0,8.6e-05]
["bitfinex","BTCUSD",1734041777940,1.18556147,99541.0,99540.0,8.6e-05]
["bitfinex","BTCUSD",1734041778169,0.67703946,99541.0,99540.0,8.6e-05]
["bitfinex","BTCUSD",1734041778375,0.51889781,99541.0,99540.0,8.6e-05]
["bitfinex","BTCUSD",1734041778587,0.1890774,99541.0,99540.0,8.6e-05]
["bitfinex","BTCUSD",1734041779030,0.19008167,99541.0,99540.0,8.6e-05]
["bitfinex","BTCUSD",1734041779205,0.27943403,99541.0,99540.0,8.6e-05]
["bitfinex","BTCUSD",1734041779352,0.27842976,99541.0,99540.0,8.6e-05]
["bitfinex","BTCUSD",1734041779557,0.1890774,99541.0,99540.0,8.6e-05]
["bitfinex","BTCUSD",1734041779934,0.19008167,99541.0,99540.0,8.6e-05]
["bitfinex","BTCUSD",1734041787461,0.2891357,99541.0,99540.0,8.6e-05]
["bitfinex","BTCUSD",1734041787664,0.42620439,99541.0,99540.0,8.6e-05]
["bitfinex","BTCUSD",1734041787884,0.51555675,99541.0,99540.0,8.6e-05]
["bitfinex","BTCUSD",1734041788097,0.42620439,99541.0,99540.0,8.6e-05]
["bitfinex","BTCUSD",1734041788504,0.32715036,99541.0,99540.0,8.6e-05]
["bitfinex","BTCUSD",1734041788714,0.33734978,99541.0,99540.0,8.6e-05]
["bitfinex","BTCUSD",1734041790035,0.89029057,99541.0,99540.0,8.6e-05]
["bitfinex","BTCUSD",1734041790232,0.89029057,99541.0,99535.0,0.0150042]
["bitfinex","BTCUSD",1734041790233,0.523932,99536.0,99535.0,0.0150042]
["bitfinex","BTCUSD",1734041790442,1.19827126,99536.0,99535.0,0.0150042]
["bitfinex","BTCUSD",1734041790661,0.82395745,99536.0,99535.0,0.0150042]
["bitfinex","BTCUSD",1734041791035,0.6900094,99536.0,99535.0,0.0150042]
["bitfinex","BTCUSD",1734041791776,0.82395745,99536.0,99535.0,0.0150042]
["bitfinex","BTCUSD",1734041793251,0.84442805,99536.0,99535.0,0.0150042]
["bitfinex","BTCUSD",1734041794285,0.71048,99536.0,99535.0,0.0150042]
["bitfinex","BTCUSD",1734041794488,0.8444148,99536.0,99535.0,0.0150042]
["bitfinex","BTCUSD",1734041795269,1.04011286,99536.0,99535.0,0.0150042]
["bitfinex","BTCUSD",1734041795492,0.71048,99536.0,99535.0,0.0150042]
["bitfinex","BTCUSD",1734041796273,1.04013052,99536.0,99535.0,0.0150042]
["bitfinex","BTCUSD",1734041796475,1.01965992,99536.0,99535.0,0.0150042]
["bitfinex","BTCUSD",1734041796860,0.75694409,99536.0,99535.0,0.0150042]
["bitfinex","BTCUSD",1734041797142,0.82396746,99536.0,99535.0,0.0150042]
["bitfinex","BTCUSD",1734041797351,0.78906343,99536.0,99535.0,0.0150042]
["bitfinex","BTCUSD",1734041797788,0.6900094,99536.0,99535.0,0.0150042]
["bitfinex","BTCUSD",1734041798220,0.77932825,99536.0,99535.0,0.0150042]
["bitfinex","BTCUSD",1734041798420,0.6900094,99536.0,99535.0,0.0150042]
["bitfinex","BTCUSD",1734041799054,0.82398583,99536.0,99535.0,0.0150042]
["bitfinex","BTCUSD",1734041799256,0.6900094,99536.0,99535.0,0.0150042]
["bitfinex","BTCUSD",1734041799719,0.82406545,99536.0,99535.0,0.0150042]
["bitfinex","BTCUSD",1734041800554,1.01991704,99536.0,99535.0,0.0150042]
["bitfinex","BTCUSD",1734041800767,1.19865831,99536.0,99535.0,0.0150042]
["bitfinex","BTCUSD",1734041801188,1.01991704,99536.0,99535.0,0.0150042]
["bitfinex","BTCUSD",1734041801397,0.6900094,99536.0,99535.0,0.0150042]
["bitfinex","BTCUSD",1734041801603,1.19865013,99536.0,99535.0,0.0150042]
["bitfinex","BTCUSD",1734041801806,1.01990886,99536.0,99535.0,0.0150042]
["bitfinex","BTCUSD",1734041802229,1.05482335,99536.0,99535.0,0.0150042]
["bitfinex","BTCUSD",1734041802440,0.6900094,99536.0,99535.0,0.0150042]
["bitfinex","BTCUSD",1734041802795,1.01991238,99536.0,99535.0,0.0150042]
["bitfinex","BTCUSD",1734041803406,0.6900094,99536.0,99535.0,0.0150042]
["bitfinex","BTCUSD",1734041803828,1.01991397,99536.0,99535.0,0.0150042]
["bitfinex","BTCUSD",1734041804031,0.6900094,99536.0,99535.0,0.0150042]
["bitfinex","BTCUSD",1734041804443,1.01991076,99536.0,99535.0,0.0150042]
["bitfinex","BTCUSD",1734041804615,0.82407158,99536.0,99535.0,0.0150042]
["bitfinex","BTCUSD",1734041805396,0.91360529,99536.0,99535.0,0.0150042]
["bitfinex","BTCUSD",1734041805886,0.77954311,99536.0,99535.0,0.0150042]
["bitfinex","BTCUSD",1734041806503,0.91360529,99536.0,99535.0,0.0150042]
["bitfinex","BTCUSD",1734041806821,0.77954311,99536.0,99535.0,0.0150042]
["bitfinex","BTCUSD",1734041807042,0.6900094,99536.0,99535.0,0.0150042]
["bitfinex","BTCUSD",1734041807541,0.82407158,99536.0,99535.0,0.0150042]
["bitfinex","BTCUSD",1734041807748,0.6900094,99536.0,99535.0,0.0150042]
["bitfinex","BTCUSD",1734041808533,1.19839424,99536.0,99535.0,0.0150042]
["bitfinex","BTCUSD",1734041808734,0.82396934,99536.0,99535.0,0.0150042]
["bitfinex","BTCUSD",1734041808945,1.01964301,99536.0,99535.0,0.0150042]
["bitfinex","BTCUSD",1734041809274,0.82395897,99536.0,99535.0,0.0150042]
["bitfinex","BTCUSD",1734041811371,0.82395897,99536.0,99535.0,0.0250042]
["bitfinex","BTCUSD",1734041811589,0.09905403,99536.0,99535.0,0.0250042]
["bitfinex","BTCUSD",1734041811788,0.17891327,99540.0,99535.0,0.0250042]
["bitfinex","BTCUSD",1734041811789,0.000172,99540.0,99535.0,0.0250042]
["bitfinex","BTCUSD",1734041811997,0.09905403,99539.0,99535.0,0.0250042]
["bitfinex","BTCUSD",1734041812824,0.09905403,99539.0,99536.0,0.0789]
["bitfinex","BTCUSD",1734041813232,0.09905403,99539.0,99537.0,0.20093]
["bitfinex","BTCUSD",1734041814727,0.000172,99540.0,99538.0,0.0807]
["bitfinex","BTCUSD",1734041815129,0.000172,99540.0,99539.0,0.0473]
["bitfinex","BTCUSD",1734041815378,0.000172,99540.0,99539.0,0.47993053]
["bitfinex","BTCUSD",1734041815587,0.000172,99540.0,99539.0,0.478926]
["bitfinex","BTCUSD",1734041816765,0.000172,99540.0,99539.0,0.56190263]
["bitfinex","BTCUSD",1734041817580,0.000172,99550.0,99542.0,0.23297663]
["bitfinex","BTCUSD",1734041817783,0.000172,99550.0,99549.0,0.475106]
["bitfinex","BTCUSD",1734041822067,0.000172,99550.0,99549.0,0.55808263]
["bitfinex","BTCUSD",1734041822256,0.000172,99550.0,99549.0,0.71831142]
["bitfinex","BTCUSD",1734041822727,0.000172,99550.0,99549.0,0.81736545]
["bitfinex","BTCUSD",1734041822932,0.000172,99560.0,99549.0,0.81736545]
["bitfinex","BTCUSD",1734041822933,0.000172,99560.0,99559.0,0.56476163]
["bitfinex","BTCUSD",1734041824535,0.000172,99560.0,99559.0,0.72479543]
["bitfinex","BTCUSD",1734041825153,0.000172,99560.0,99559.0,0.82384946]
["bitfinex","BTCUSD",1734041825344,0.000172,99570.0,99569.0,0.43384163]
["bitfinex","BTCUSD",1734041825546,0.000172,99570.0,99569.0,0.81099566]
["bitfinex","BTCUSD",1734041826758,0.000172,99570.0,99569.0,0.478965]
["bitfinex","BTCUSD",1734041827209,0.000172,99570.0,99569.0,0.328965]
["bitfinex","BTCUSD",1734041828392,0.000172,99570.0,99569.0,0.478965]
["bitfinex","BTCUSD",1734041828992,0.000172,99570.0,99569.0,0.429465]
["bitfinex","BTCUSD",1734041829196,0.000172,99570.0,99569.0,0.43957525]
["bitfinex","BTCUSD",1734041830382,0.000172,99570.0,99569.0,0.08871025]
["bitfinex","BTCUSD",1734041830590,0.000172,99570.0,99567.0,0.15]
["bitfinex","BTCUSD",1734041832064,0.000172,99570.0,99568.0,0.200867]
["bitfinex","BTCUSD",1734041833142,0.000172,99570.0,99567.0,0.15]
["bitfinex","BTCUSD",1734041834622,0.000172,99570.0,99568.0,0.200867]
["bitfinex","BTCUSD",1734041835022,0.000172,99570.0,99567.0,0.15]
["bitfinex","BTCUSD",1734041836658,0.000172,99570.0,99568.0,0.200867]
["bitfinex","BTCUSD",1734041837117,0.000172,99570.0,99567.0,0.15]
["bitfinex","BTCUSD",1734041839096,0.000172,99570.0,99566.0,0.01013141]
["bitfinex","BTCUSD",1734041839315,0.09905403,99569.0,99550.0,0.0752]
["bitfinex","BTCUSD",1734041839542,0.09905403,99569.0,99551.0,0.200902]
["bitfinex","BTCUSD",1734041839691,0.023,99568.0,99550.0,0.0752]
["bitfinex","BTCUSD",1734041839904,0.200876,99564.0,99551.0,0.00753664]
["bitfinex","BTCUSD",1734041840107,0.200879,99562.0,99551.0,0.00753664]
["bitfinex","BTCUSD",1734041840335,0.09905403,99561.0,99551.0,0.00753664]
["bitfinex","BTCUSD",1734041841005,0.09905403,99561.0,99550.0,0.200904]
["bitfinex","BTCUSD",1734041841360,0.09905403,99561.0,99549.0,0.16017697]
["bitfinex","BTCUSD",1734041841760,0.09905403,99561.0,99549.0,0.00016644]
["bitfinex","BTCUSD",1734041842592,0.09905403,99561.0,99549.0,0.20107044]
["bitfinex","BTCUSD",1734041842927,0.09905403,99561.0,99549.0,0.00016644]
["bitfinex","BTCUSD",1734041843133,0.09905403,99561.0,99551.0,0.200902]
["bitfinex","BTCUSD",1734041844120,0.000172,99570.0,99552.0,0.00100441]
["bitfinex","BTCUSD",1734041844530,0.000172,99570.0,99569.0,0.200865]
["bitfinex","BTCUSD",1734041846430,0.000172,99570.0,99569.0,0.20186921]
["bitfinex","BTCUSD",1734041846622,0.000172,99570.0,99569.0,0.35186921]
["bitfinex","BTCUSD",1734041846847,0.000172,99570.0,99569.0,0.350865]
["bitfinex","BTCUSD",1734041848178,0.000172,99570.0,99569.0,0.36089955]
["bitfinex","BTCUSD",1734041851183,0.000172,99570.0,99569.0,0.35589955]
["bitfinex","BTCUSD",1734041855750,0.000172,99570.0,99568.0,0.15]
["bitfinex","BTCUSD",1734041855952,0.000172,99570.0,99565.0,0.200873]
["bitfinex","BTCUSD",1734041856567,0.000172,99570.0,99560.0,8.59e-05]
["bitfinex","BTCUSD",1734041856769,0.000172,99570.0,99563.0,0.200877]
["bitfinex","BTCUSD",1734041856884,0.000172,99570.0,99567.0,0.200869]
["bitfinex","BTCUSD",1734041857692,0.000172,99570.0,99560.0,8.59e-05]
["bitfinex","BTCUSD",1734041857693,0.200867,99568.0,99560.0,8.59e-05]
["bitfinex","BTCUSD",1734041857900,0.09905403,99567.0,99560.0,8.59e-05]
["bitfinex","BTCUSD",1734041858361,0.1000583,99567.0,99560.0,8.59e-05]
["bitfinex","BTCUSD",1734041858718,0.200871,99566.0,99560.0,8.59e-05]
["bitfinex","BTCUSD",1734041858956,0.200875,99564.0,99560.0,8.59e-05]
["bitfinex","BTCUSD",1734041859190,0.09905403,99565.0,99560.0,8.59e-05]
["bitfinex","BTCUSD",1734041860051,0.20187927,99564.0,99560.0,8.59e-05]
["bitfinex","BTCUSD",1734041860245,0.09905403,99563.0,99560.0,8.59e-05]
["bitfinex","BTCUSD",1734041860685,0.20188327,99562.0,99560.0,8.59e-05]
["bitfinex","BTCUSD",1734041860900,0.1480583,99561.0,99560.0,8.59e-05]
["bitfinex","BTCUSD",1734041861109,0.21508167,99561.0,99560.0,8.59e-05]
["bitfinex","BTCUSD",1734041861353,0.27747172,99561.0,99560.0,8.59e-05]
["bitfinex","BTCUSD",1734041861562,0.2370774,99561.0,99560.0,8.59e-05]
["bitfinex","BTCUSD",1734041861971,0.3183774,99561.0,99560.0,8.59e-05]
["bitfinex","BTCUSD",1734041862557,0.64749998,99561.0,99560.0,8.59e-05]
["bitfinex","BTCUSD",1734041862763,0.83576148,99561.0,99560.0,8.59e-05]
["bitfinex","BTCUSD",1734041862937,0.56792537,99551.0,99550.0,8.6e-05]
["bitfinex","BTCUSD",1734041863140,0.6899794,99551.0,99550.0,8.6e-05]
["bitfinex","BTCUSD",1734041870847,0.70025114,99551.0,99550.0,8.6e-05]
["bitfinex","BTCUSD",1734041872689,0.6899794,99551.0,99550.0,8.6e-05]
["bitfinex","BTCUSD",1734041883611,0.7692794,99551.0,99550.0,8.6e-05]
["bitfinex","BTCUSD",1734041883909,0.86833343,99551.0,99550.0,8.6e-05]
["bitfinex","BTCUSD",1734041884196,0.86833343,99551.0,99540.0,8.6e-05]
["bitfinex","BTCUSD",1734041884197,0.3,99541.0,99540.0,8.6e-05]
["bitfinex","BTCUSD",1734041884494,0.3,99541.0,99540.0,0.00025255]
["bitfinex","BTCUSD",1734041884495,0.7684994,99541.0,99540.0,0.00025255]
["bitfinex","BTCUSD",1734041885521,0.86755343,99541.0,99540.0,0.00025255]
["bitfinex","BTCUSD",1734041886517,0.88632377,99541.0,99540.0,0.00025255]
["bitfinex","BTCUSD",1734041886758,1.03632377,99541.0,99540.0,0.00025255]
["bitfinex","BTCUSD",1734041886976,0.93726974,99541.0,99540.0,0.00025255]
["bitfinex","BTCUSD",1734041887612,0.94750686,99541.0,99540.0,0.00025255]
["bitfinex","BTCUSD",1734041888232,0.64750686,99541.0,99540.0,0.00025255]
["bitfinex","BTCUSD",1734041888852,0.94926429,99541.0,99540.0,0.00025255]
["bitfinex","BTCUSD",1734041889066,0.96803606,99541.0,99540.0,0.00025255]
["bitfinex","BTCUSD",1734041889274,1.06709009,99541.0,99540.0,0.00025255]
["bitfinex","BTCUSD",1734041891628,0.73953606,99541.0,99540.0,0.00025255]
["bitfinex","BTCUSD",1734041891813,0.42929894,99541.0,99540.0,0.00025255]
["bitfinex","BTCUSD",1734041892017,0.36227557,99541.0,99540.0,0.00025255]
["bitfinex","BTCUSD",1734041892269,0.40877117,99541.0,99540.0,0.00025255]
["bitfinex","BTCUSD",1734041895377,0.49107117,99541.0,99540.0,0.00025255]
["bitfinex","BTCUSD",1734041895583,0.5901252,99541.0,99540.0,0.00025255]
["bitfinex","BTCUSD",1734041899208,0.29095537,99536.0,99535.0,0.0250042]
["bitfinex","BTCUSD",1734041899423,0.40878117,99536.0,99535.0,0.02507629]
["bitfinex","BTCUSD",1734041901083,0.45628117,99536.0,99535.0,0.02507629]
["bitfinex","BTCUSD",1734041902086,0.48724292,99536.0,99535.0,0.02507629]
["bitfinex","BTCUSD",1734041902290,0.65419504,99536.0,99535.0,0.02507629]
["bitfinex","BTCUSD",1734041904189,0.78776668,99536.0,99535.0,0.02507629]
["bitfinex","BTCUSD",1734041905231,0.93508979,99536.0,99535.0,0.02507629]
["bitfinex","BTCUSD",1734041905409,0.94527917,99536.0,99535.0,0.02507629]
["bitfinex","BTCUSD",1734041906237,1.12310291,99536.0,99535.0,0.02507629]
["bitfinex","BTCUSD",1734041907303,0.94527917,99536.0,99535.0,0.02507629]
["bitfinex","BTCUSD",1734041907547,0.20098,99512.0,99506.0,0.06995037]
["bitfinex","BTCUSD",1734041907719,0.12205403,99511.0,99506.0,0.06995037]
["bitfinex","BTCUSD",1734041907932,0.200988,99509.0,99506.0,0.06995037]
["bitfinex","BTCUSD",1734041908159,0.04178283,99508.0,99506.0,0.06995037]
["bitfinex","BTCUSD",1734041908367,0.023,99508.0,99506.0,0.06995037]
["bitfinex","BTCUSD",1734041908709,0.0417845,99507.0,99506.0,0.06995037]
["bitfinex","BTCUSD",1734041913057,0.023,99508.0,99506.0,0.06995037]
["bitfinex","BTCUSD",1734041913258,0.04179291,99507.0,99506.0,0.06995037]
["bitfinex","BTCUSD",1734041913496,0.023,99507.0,99506.0,0.06995037]
["bitfinex","BTCUSD",1734041913924,0.023,99508.0,99506.0,0.06995037]
["bitfinex","BTCUSD",1734041914787,0.40412149,99541.0,99479.0,0.1351734]
["bitfinex","BTCUSD",1734041914788,0.01879367,99517.0,99508.0,0.0756]
["bitfinex","BTCUSD",1734041914988,0.01879367,99516.0,99508.0,0.0756]
["bitfinex","BTCUSD",1734041915192,0.01879367,99515.0,99508.0,0.0756]
["bitfinex","BTCUSD",1734041915395,0.01879367,99514.0,99508.0,0.0756]
["bitfinex","BTCUSD",1734041915608,0.09905403,99513.0,99508.0,0.0756]
["bitfinex","BTCUSD",1734041915811,0.30003203,99513.0,99508.0,0.0756]
["bitfinex","BTCUSD",1734041916015,0.26799037,99519.0,99508.0,0.0756]
["bitfinex","BTCUSD",1734041916220,0.023,99517.0,99508.0,0.0756]
["bitfinex","BTCUSD",1734041916421,0.023,99515.0,99508.0,0.0756]
["bitfinex","BTCUSD",1734041916623,0.023,99513.0,99508.0,0.0756]
["bitfinex","BTCUSD",1734041917030,0.023,99516.0,99508.0,0.0756]
["bitfinex","BTCUSD",1734041917239,0.01879408,99515.0,99508.0,0.0756]
["bitfinex","BTCUSD",1734041917446,0.01879408,99514.0,99508.0,0.0756]
["bitfinex","BTCUSD",1734041917648,0.023,99516.0,99508.0,0.0756]
["bitfinex","BTCUSD",1734041917846,0.023,99514.0,99508.0,0.0756]
["bitfinex","BTCUSD",1734041918808,0.200975,99515.0,99508.0,0.0756]
["bitfinex","BTCUSD",1734041918809,0.023,99512.0,99508.0,0.0756]
["bitfinex","BTCUSD",1734041919396,0.023,99514.0,99508.0,0.0756]
["bitfinex","BTCUSD",1734041919572,0.023,99512.0,99508.0,0.0756]
["bitfinex","BTCUSD",1734041919790,0.023,99514.0,99508.0,0.0756]
["bitfinex","BTCUSD",1734041919993,0.01879423,99513.0,99508.0,0.0756]
["bitfinex","BTCUSD",1734041920199,0.023,99514.0,99508.0,0.0756]
["bitfinex","BTCUSD",1734041920609,0.023,99512.0,99508.0,0.0756]
["bitfinex","BTCUSD",1734041921063,0.023,99514.0,99508.0,0.0756]
["bitfinex","BTCUSD",1734041921204,0.023,99512.0,99508.0,0.0756]
["bitfinex","BTCUSD",1734041921407,0.023,99514.0,99508.0,0.0756]
["bitfinex","BTCUSD",1734041921607,0.023,99512.0,99508.0,0.0756]
["bitfinex","BTCUSD",1734041922001,0.023,99514.0,99508.0,0.0756]
["bitfinex","BTCUSD",1734041922219,0.023,99512.0,99508.0,0.0756]
["bitfinex","BTCUSD",1734041922426,0.223986,99509.0,99508.0,0.0756]
["bitfinex","BTCUSD",1734041922737,0.34183428,99509.0,99508.0,0.0756]
["bitfinex","BTCUSD",1734041923959,0.32304003,99509.0,99508.0,0.0756]
["bitfinex","BTCUSD",1734041924164,0.34184377,99509.0,99508.0,0.0756]
["bitfinex","BTCUSD",1734041924416,0.14085777,99509.0,99508.0,0.0756]
["bitfinex","BTCUSD",1734041924659,0.04180374,99509.0,99508.0,0.0756]
["bitfinex","BTCUSD",1734041929155,0.09002337,99508.0,99501.0,0.0784]
["bitfinex","BTCUSD",1734041929376,0.06702337,99501.0,99500.0,8.6e-05]
["bitfinex","BTCUSD",1734041929600,0.20888541,99501.0,99500.0,8.6e-05]
["bitfinex","BTCUSD",1734041929805,0.20789693,99501.0,99500.0,8.6e-05]
["bitfinex","BTCUSD",1734041930223,0.40889993,99501.0,99500.0,8.6e-05]
["bitfinex","BTCUSD",1734041930430,0.04181953,99501.0,99500.0,0.081186]
["bitfinex","BTCUSD",1734041930642,0.04181953,99501.0,99500.0,0.08947108]
["bitfinex","BTCUSD",1734041931065,0.023,99501.0,99500.0,0.08947108]
["bitfinex","BTCUSD",1734041931306,0.01267645,99513.0,99501.0,0.201003]
["bitfinex","BTCUSD",1734041931307,0.023,99512.0,99501.0,0.201003]
["bitfinex","BTCUSD",1734041931501,0.023,99510.0,99501.0,0.201003]
["bitfinex","BTCUSD",1734041931717,0.023,99508.0,99501.0,0.201003]
["bitfinex","BTCUSD",1734041931918,0.023,99506.0,99501.0,0.201003]
["bitfinex","BTCUSD",1734041932128,0.023,99504.0,99501.0,0.201003]
["bitfinex","BTCUSD",1734041932332,0.01880658,99503.0,99501.0,0.201003]
["bitfinex","BTCUSD",1734041932536,0.023,99504.0,99501.0,0.201003]
["bitfinex","BTCUSD",1734041932537,0.01880658,99502.0,99501.0,0.201003]
["bitfinex","BTCUSD",1734041932738,0.04180658,99502.0,99501.0,0.201003]
["bitfinex","BTCUSD",1734041932910,0.04180695,99502.0,99500.0,0.08135248]
["bitfinex","BTCUSD",1734041933119,0.0188068,99501.0,99500.0,0.08135248]
["bitfinex","BTCUSD",1734041933428,0.0418068,99501.0,99500.0,0.08135248]
["bitfinex","BTCUSD",1734041934779,0.0418068,99501.0,99500.0,0.00025248]
["bitfinex","BTCUSD",1734041934988,0.3329842,99501.0,99500.0,0.00025248]
["bitfinex","BTCUSD",1734041935196,0.2078842,99501.0,99500.0,0.00025248]
["bitfinex","BTCUSD",1734041935786,0.0188068,99501.0,99500.0,0.00025248]
["bitfinex","BTCUSD",1734041936022,0.0188068,99501.0,99500.0,0.07775248]
["bitfinex","BTCUSD",1734041936231,0.22398,99512.0,99500.0,0.07775248]
["bitfinex","BTCUSD",1734041936427,0.023,99510.0,99500.0,0.07775248]
["bitfinex","BTCUSD",1734041936807,0.023,99508.0,99501.0,0.201003]
["bitfinex","BTCUSD",1734041937026,0.01267645,99513.0,99501.0,0.0010049]
["bitfinex","BTCUSD",1734041937231,0.08926586,99531.0,99519.0,0.200966]
["bitfinex","BTCUSD",1734041937435,0.01896926,99520.0,99519.0,0.2825707]
["bitfinex","BTCUSD",1734041937575,0.000172,99520.0,99519.0,0.281566]
["bitfinex","BTCUSD",1734041938396,0.000172,99520.0,99519.0,0.0806]
["bitfinex","BTCUSD",1734041939622,0.000172,99520.0,99503.0,0.0821]
["bitfinex","BTCUSD",1734041939819,0.200975,99515.0,99503.0,0.0821]
["bitfinex","BTCUSD",1734041940031,0.200983,99511.0,99491.0,0.0004]
["bitfinex","BTCUSD",1734041940233,0.023,99508.0,99492.0,0.201019]
["bitfinex","BTCUSD",1734041940439,0.023,99506.0,99496.0,0.201012]
["bitfinex","BTCUSD",1734041940827,0.0187897,99507.0,99491.0,0.0004]
["bitfinex","BTCUSD",1734041940828,0.0187897,99505.0,99491.0,0.0004]
["bitfinex","BTCUSD",1734041941059,0.2427857,99504.0,99491.0,0.0004]
["bitfinex","BTCUSD",1734041941262,0.29101937,99504.0,99491.0,0.0004]
["bitfinex","BTCUSD",1734041941470,0.023,99502.0,99491.0,0.0004]
["bitfinex","BTCUSD",1734041941679,0.01879245,99501.0,99491.0,0.0004]
["bitfinex","BTCUSD",1734041941890,0.04179245,99501.0,99491.0,0.0004]
["bitfinex","BTCUSD",1734041947514,0.01878925,99501.0,99491.0,0.0004]
["bitfinex","BTCUSD",1734041947920,0.04178925,99501.0,99491.0,0.0004]
["bitfinex","BTCUSD",1734041949202,0.14084328,99501.0,99491.0,0.0004]
["bitfinex","BTCUSD",1734041949451,0.29057092,99501.0,99491.0,0.0004]
["bitfinex","BTCUSD",1734041949661,0.28956665,99501.0,99491.0,0.0004]
["bitfinex","BTCUSD",1734041951223,0.33886665,99501.0,99491.0,0.0004]
["bitfinex","BTCUSD",1734041953866,0.3200774,99501.0,99491.0,0.0004]
["bitfinex","BTCUSD",1734041954060,0.20786267,99501.0,99491.0,0.0004]
["bitfinex","BTCUSD",1734041959662,0.01878527,99501.0,99495.0,0.0808]
["bitfinex","BTCUSD",1734041959816,0.01878527,99501.0,99500.0,0.00835773]
["bitfinex","BTCUSD",1734041960012,0.018778,99506.0,99500.0,0.00835773]
["bitfinex","BTCUSD",1734041960241,0.06702337,99507.0,99500.0,0.00835773]
["bitfinex","BTCUSD",1734041960440,0.201158,99510.0,99500.0,0.00835773]
["bitfinex","BTCUSD",1734041960647,0.26801537,99507.0,99500.0,0.00835773]
["bitfinex","BTCUSD",1734041960851,0.01877824,99506.0,99500.0,0.00025248]
["bitfinex","BTCUSD",1734041961011,0.04177824,99505.0,99500.0,0.00025248]
["bitfinex","BTCUSD",1734041961219,0.023,99503.0,99500.0,0.00025248]
["bitfinex","BTCUSD",1734041961466,0.023,99501.0,99500.0,0.00025248]
["bitfinex","BTCUSD",1734041961841,0.201,99502.0,99500.0,0.00025248]
["bitfinex","BTCUSD",1734041962025,0.023,99501.0,99500.0,0.00025248]
["bitfinex","BTCUSD",1734041962636,0.04177969,99501.0,99500.0,0.00025248]
["bitfinex","BTCUSD",1734041963086,0.04177969,99501.0,99500.0,0.00835773]
["bitfinex","BTCUSD",1734041963355,0.023,99503.0,99500.0,0.00835773]
["bitfinex","BTCUSD",1734041963515,0.023,99503.0,99500.0,0.00025248]
["bitfinex","BTCUSD",1734041963516,0.201,99502.0,99500.0,0.00025248]
["bitfinex","BTCUSD",1734041963724,0.023,99501.0,99500.0,0.00025248]
["bitfinex","BTCUSD",1734041963925,0.023,99503.0,99500.0,0.00025248]
["bitfinex","BTCUSD",1734041964263,0.023,99501.0,99500.0,0.00025248]
["bitfinex","BTCUSD",1734041964413,0.04178017,99501.0,99500.0,0.00025248]
["bitfinex","BTCUSD",1734041964621,0.01878017,99501.0,99500.0,0.00025248]
["bitfinex","BTCUSD",1734041964823,0.023,99508.0,99505.0,0.0817]
["bitfinex","BTCUSD",1734041965238,0.023,99519.0,99506.0,0.200992]
["bitfinex","BTCUSD",1734041965426,0.023,99519.0,99508.0,0.200988]
["bitfinex","BTCUSD",1734041965946,0.023,99517.0,99508.0,0.200988]
["bitfinex","BTCUSD",1734041966597,0.223976,99515.0,99505.0,0.0817]
["bitfinex","BTCUSD",1734041966792,0.023,99515.0,99506.0,0.200992]
["bitfinex","BTCUSD",1734041967382,0.01878023,99509.0,99506.0,0.401984]
["bitfinex","BTCUSD",1734041967561,0.023,99515.0,99506.0,0.401984]
["bitfinex","BTCUSD",1734041967712,0.023,99515.0,99508.0,0.200988]
["bitfinex","BTCUSD",1734041967915,0.01877984,99514.0,99508.0,0.200988]
["bitfinex","BTCUSD",1734041968113,0.023,99519.0,99508.0,0.200988]
["bitfinex","BTCUSD",1734041968319,0.023,99519.0,99509.0,0.0010048]
["bitfinex","BTCUSD",1734041968514,0.023,99517.0,99509.0,0.0010048]
["bitfinex","BTCUSD",1734041968716,0.000172,99520.0,99509.0,0.0010048]
["bitfinex","BTCUSD",1734041968979,0.000172,99520.0,99509.0,0.0800048]
["bitfinex","BTCUSD",1734041973042,0.000172,99520.0,99509.0,0.079]
["bitfinex","BTCUSD",1734041975177,0.000172,99520.0,99509.0,0.08000471]
["bitfinex","BTCUSD",1734041982231,0.000172,99520.0,99509.0,0.079]
["bitfinex","BTCUSD",1734041982428,0.000172,99520.0,99509.0,0.0800047]
["bitfinex","BTCUSD",1734041982651,0.000172,99520.0,99509.0,0.56203536]
["bitfinex","BTCUSD",1734041982858,0.000172,99520.0,99509.0,0.60613066]
["bitfinex","BTCUSD",1734041984911,0.000172,99520.0,99509.0,0.62577664]
["bitfinex","BTCUSD",1734041987533,0.00908619,99533.0,99532.0,0.20094]
["bitfinex","BTCUSD",1734041988743,0.00908619,99533.0,99532.0,0.20110648]
["bitfinex","BTCUSD",1734041990875,0.00908619,99533.0,99532.0,0.20211103]
["bitfinex","BTCUSD",1734041991027,0.00908619,99533.0,99532.0,0.21207157]
["bitfinex","BTCUSD",1734041991228,0.00908619,99533.0,99532.0,0.21106702]
["bitfinex","BTCUSD",1734041992749,0.000172,99550.0,99548.0,0.200908]
["bitfinex","BTCUSD",1734041993533,0.000172,99550.0,99545.0,0.00100446]
["bitfinex","BTCUSD",1734041994058,0.000172,99550.0,99546.0,0.200912]
["bitfinex","BTCUSD",1734041994257,0.000172,99550.0,99535.0,0.15]
["bitfinex","BTCUSD",1734041994438,0.000172,99550.0,99548.0,0.200908]
["bitfinex","BTCUSD",1734041994841,0.000172,99550.0,99536.0,0.00100441]
["bitfinex","BTCUSD",1734041995120,0.000172,99550.0,99536.0,0.15100441]
["bitfinex","BTCUSD",1734041995323,0.000172,99550.0,99544.0,0.200915]
["bitfinex","BTCUSD",1734041995541,0.000172,99550.0,99547.0,0.200908]
["bitfinex","BTCUSD",1734041995749,0.000172,99550.0,99545.0,0.200913]
["bitfinex","BTCUSD",1734041995962,0.000172,99550.0,99535.0,0.15]
["bitfinex","BTCUSD",1734041995963,0.000172,99550.0,99536.0,0.15100442]
["bitfinex","BTCUSD",1734041996168,0.000172,99550.0,99545.0,0.200912]
["bitfinex","BTCUSD",1734041996827,0.000172,99550.0,99542.0,0.200919]
["bitfinex","BTCUSD",1734041997237,0.000172,99550.0,99542.0,0.401839]
["bitfinex","BTCUSD",1734041997453,0.000172,99550.0,99548.0,0.200907]
["bitfinex","BTCUSD",1734041997923,0.000172,99550.0,99549.0,0.00100442]
["bitfinex","BTCUSD",1734041998124,0.000172,99550.0,99549.0,0.15100442]
["bitfinex","BTCUSD",1734041998255,0.000172,99550.0,99549.0,0.20050442]
["bitfinex","BTCUSD",1734041999434,0.000172,99550.0,99549.0,0.35050442]
["bitfinex","BTCUSD",1734041999640,0.000172,99550.0,99549.0,0.3495]
["bitfinex","BTCUSD",1734042004496,0.000172,99550.0,99549.0,0.44855403]
["bitfinex","BTCUSD",1734042004699,0.000172,99550.0,99549.0,0.52945403]
["bitfinex","BTCUSD",1734042012382,0.000172,99550.0,99549.0,0.61243066]
["bitfinex","BTCUSD",1734042019117,1e-06,99550.0,99549.0,0.61243066]
["bitfinex","BTCUSD",1734042019320,0.000172,99560.0,99559.0,0.65966163]
["bitfinex","BTCUSD",1734042019549,0.000172,99560.0,99559.0,0.80451566]
["bitfinex","BTCUSD",1734042020651,0.000172,99560.0,99559.0,0.8244702]
["bitfinex","BTCUSD",1734042024019,0.000172,99560.0,99559.0,0.8345157]
["bitfinex","BTCUSD",1734042024423,0.000172,99570.0,99569.0,0.58384163]
["bitfinex","BTCUSD",1734042024632,0.000172,99590.0,99589.0,0.350825]
["bitfinex","BTCUSD",1734042025330,0.000172,99590.0,99589.0,0.59987903]
["bitfinex","BTCUSD",1734042025731,0.00072714,99590.0,99589.0,0.59987903]
["bitfinex","BTCUSD",1734042026416,0.00072714,99590.0,99589.0,0.61002489]
["bitfinex","BTCUSD",1734042031654,0.00072714,99590.0,99589.0,0.61234807]
["bitfinex","BTCUSD",1734042032202,0.0778,99607.0,99604.0,0.200793]
["bitfinex","BTCUSD",1734042032352,0.07796651,99607.0,99604.0,0.200793]
["bitfinex","BTCUSD",1734042032763,0.07796651,99607.0,99605.0,0.00198744]
["bitfinex","BTCUSD",1734042032963,0.07796651,99607.0,99598.0,0.200805]
["bitfinex","BTCUSD",1734042033167,0.07796651,99607.0,99599.0,0.00198744]
["bitfinex","BTCUSD",1734042033370,0.07796651,99607.0,99601.0,0.200799]
["bitfinex","BTCUSD",1734042033774,0.07796651,99607.0,99602.0,0.00198744]
["bitfinex","BTCUSD",1734042034922,0.07796651,99607.0,99603.0,0.200797]
["bitfinex","BTCUSD",1734042035526,0.07796651,99607.0,99604.0,0.00198744]
["bitfinex","BTCUSD",1734042036189,0.07792651,99607.0,99604.0,0.00198744]
["bitfinex","BTCUSD",1734042037240,0.00016651,99607.0,99604.0,0.00198744]
["bitfinex","BTCUSD",1734042037440,0.00016651,99607.0,99605.0,0.200793]
["bitfinex","BTCUSD",1734042037903,0.00016651,99607.0,99606.0,0.00197985]
["bitfinex","BTCUSD",1734042038086,0.00016651,99607.0,99606.0,0.00298369]
["bitfinex","BTCUSD",1734042038298,0.00016651,99607.0,99606.0,0.00100384]
["bitfinex","BTCUSD",1734042038486,0.00016651,99607.0,99606.0,0.00298369]
["bitfinex","BTCUSD",1734042038681,0.00016651,99607.0,99606.0,0.00100384]
["bitfinex","BTCUSD",1734042038868,0.00016651,99607.0,99606.0,0.00298369]
["bitfinex","BTCUSD",1734042039073,0.00016651,99607.0,99606.0,0.00100384]
["bitfinex","BTCUSD",1734042039272,0.00016651,99607.0,99606.0,0.00298366]
["bitfinex","BTCUSD",1734042039482,0.00016651,99607.0,99606.0,0.00100381]
["bitfinex","BTCUSD",1734042039769,0.00016651,99607.0,99606.0,0.00298366]
["bitfinex","BTCUSD",1734042040871,0.00016651,99607.0,99606.0,0.00197985]
["bitfinex","BTCUSD",1734042049536,0.14753686,99607.0,99606.0,0.00197985]
["bitfinex","BTCUSD",1734042049784,0.200808,99598.0,99586.0,0.200831]
["bitfinex","BTCUSD",1734042049978,0.200808,99598.0,99577.0,0.17050178]
["bitfinex","BTCUSD",1734042049979,0.200815,99594.0,99584.0,0.01019397]
["bitfinex","BTCUSD",1734042050299,0.200819,99592.0,99577.0,0.200848]
["bitfinex","BTCUSD",1734042050574,0.01877035,99591.0,99577.0,0.200848]
["bitfinex","BTCUSD",1734042050910,0.01877035,99591.0,99579.0,0.01013767]
["bitfinex","BTCUSD",1734042051375,0.01877035,99591.0,99580.0,0.1500859]
["bitfinex","BTCUSD",1734042051805,0.01877035,99591.0,99580.0,8.59e-05]
["bitfinex","BTCUSD",1734042052494,0.01877035,99591.0,99580.0,0.2009279]
["bitfinex","BTCUSD",1734042053457,0.10879372,99591.0,99580.0,8.59e-05]
["bitfinex","BTCUSD",1734042054605,0.09002337,99591.0,99580.0,8.59e-05]
["bitfinex","BTCUSD",1734042054882,0.10879477,99591.0,99580.0,8.59e-05]
["bitfinex","BTCUSD",1734042062992,0.10879477,99591.0,99590.0,0.09935876]
["bitfinex","BTCUSD",1734042065061,0.09002337,99591.0,99590.0,0.09935876]
["bitfinex","BTCUSD",1734042065691,0.10879477,99591.0,99590.0,0.09935876]
["bitfinex","BTCUSD",1734042066246,0.10875368,99591.0,99590.0,0.09935876]
["bitfinex","BTCUSD",1734042066647,0.09002337,99591.0,99590.0,0.09935876]
["bitfinex","BTCUSD",1734042069088,0.01873031,99592.0,99590.0,0.10929464]
["bitfinex","BTCUSD",1734042069304,0.200803,99601.0,99591.0,0.200821]
["bitfinex","BTCUSD",1734042069305,0.01873031,99595.0,99591.0,0.200821]
["bitfinex","BTCUSD",1734042069551,0.06702337,99600.0,99591.0,0.20280932]
["bitfinex","BTCUSD",1734042069552,0.08575368,99600.0,99591.0,0.20280932]
["bitfinex","BTCUSD",1734042069747,0.06702337,99600.0,99592.0,0.01836912]
["bitfinex","BTCUSD",1734042069919,0.06702337,99598.0,99593.0,0.200817]
["bitfinex","BTCUSD",1734042070363,0.06702337,99600.0,99594.0,0.00198832]
["bitfinex","BTCUSD",1734042070718,0.06702337,99600.0,99592.0,0.01836912]
["bitfinex","BTCUSD",1734042070719,0.06702337,99600.0,99593.0,0.200817]
["bitfinex","BTCUSD",1734042070921,0.06702337,99600.0,99595.0,0.00198832]
["bitfinex","BTCUSD",1734042071185,0.06702337,99600.0,99595.0,0.200813]
["bitfinex","BTCUSD",1734042071359,0.06702337,99603.0,99596.0,0.00198492]
["bitfinex","BTCUSD",1734042071563,0.06702337,99601.0,99596.0,0.00198492]
["bitfinex","BTCUSD",1734042071933,0.06702337,99600.0,99594.0,0.00993588]
["bitfinex","BTCUSD",1734042072209,0.06702337,99600.0,99597.0,0.00198521]
["bitfinex","BTCUSD",1734042072539,0.06702337,99600.0,99595.0,0.01836912]
["bitfinex","BTCUSD",1734042072540,0.01873408,99604.0,99596.0,0.200811]
["bitfinex","BTCUSD",1734042072726,0.01873851,99605.0,99596.0,0.200811]
["bitfinex","BTCUSD",1734042072965,0.01873851,99605.0,99598.0,0.200807]
["bitfinex","BTCUSD",1734042073121,0.06702337,99606.0,99598.0,0.200807]
["bitfinex","BTCUSD",1734042073122,0.06702337,99602.0,99598.0,0.200807]
["bitfinex","BTCUSD",1734042073339,0.06702337,99603.0,99598.0,0.200807]
["bitfinex","BTCUSD",1734042073531,0.08576188,99606.0,99599.0,0.00198342]
["bitfinex","BTCUSD",1734042073732,0.06702337,99605.0,99599.0,0.00198342]
["bitfinex","BTCUSD",1734042074088,0.06702337,99603.0,99599.0,0.00198342]
["bitfinex","BTCUSD",1734042074215,0.00016651,99607.0,99599.0,0.00198342]
["bitfinex","BTCUSD",1734042074216,0.08576188,99606.0,99599.0,0.00198342]
["bitfinex","BTCUSD",1734042074422,0.01873851,99605.0,99599.0,0.00198342]
["bitfinex","BTCUSD",1734042074636,0.08576188,99604.0,99599.0,0.00198342]
["bitfinex","BTCUSD",1734042074838,0.06702337,99604.0,99599.0,0.00198342]
["bitfinex","BTCUSD",1734042075078,0.06702337,99602.0,99599.0,0.00198342]
["bitfinex","BTCUSD",1734042075393,0.00016651,99607.0,99603.0,0.083]
["bitfinex","BTCUSD",1734042075564,0.00016651,99607.0,99604.0,0.200794]
["bitfinex","BTCUSD",1734042075884,0.00016651,99607.0,99604.0,0.40357095]
["bitfinex","BTCUSD",1734042076463,0.00016651,99607.0,99606.0,0.200791]
["bitfinex","BTCUSD",1734042076869,0.00016651,99607.0,99606.0,0.20300276]
["bitfinex","BTCUSD",1734042079089,0.00016651,99607.0,99606.0,0.20400657]
["bitfinex","BTCUSD",1734042079289,0.00016651,99607.0,99606.0,0.20300276]
["bitfinex","BTCUSD",1734042080977,0.00016651,99607.0,99606.0,0.24840276]
["bitfinex","BTCUSD",1734042083553,0.00016651,99607.0,99606.0,0.34745679]
["bitfinex","BTCUSD",1734042085886,0.00016651,99607.0,99606.0,0.49745679]
["bitfinex","BTCUSD",1734042086090,0.00016651,99607.0,99606.0,0.57685679]
["bitfinex","BTCUSD",1734042086753,0.00016651,99607.0,99606.0,0.80983342]
["bitfinex","BTCUSD",1734042088203,5.1e-07,99610.0,99609.0,0.38297663]
["bitfinex","BTCUSD",1734042088410,5.1e-07,99610.0,99609.0,0.60943066]
["bitfinex","BTCUSD",1734042088622,0.000172,99620.0,99619.0,0.58374063]
["bitfinex","BTCUSD",1734042088815,0.000172,99620.0,99619.0,0.80669466]
["bitfinex","BTCUSD",1734042088969,1e-06,99620.0,99619.0,0.80887764]
["bitfinex","BTCUSD",1734042090189,0.000172,99630.0,99619.0,0.80887764]
["bitfinex","BTCUSD",1734042090190,0.000172,99630.0,99629.0,0.58372063]
["bitfinex","BTCUSD",1734042090413,0.000172,99630.0,99629.0,0.8126518]
["bitfinex","BTCUSD",1734042090586,0.000172,99650.0,99639.0,0.50867663]
["bitfinex","BTCUSD",1734042090786,0.000172,99650.0,99639.0,0.80845466]
["bitfinex","BTCUSD",1734042090993,0.000172,99650.0,99639.0,0.8106318]
["bitfinex","BTCUSD",1734042091753,0.00033841,99640.0,99639.0,0.8106318]
["bitfinex","BTCUSD",1734042092151,0.00033841,99640.0,99639.0,0.83104927]
["bitfinex","BTCUSD",1734042092328,4.1e-07,99640.0,99639.0,0.83104927]
["bitfinex","BTCUSD",1734042093141,0.00036041,99649.0,99648.0,0.71098263]
["bitfinex","BTCUSD",1734042093340,0.00036041,99649.0,99648.0,0.81003666]
["bitfinex","BTCUSD",1734042093695,0.00036041,99649.0,99648.0,0.81218062]
["bitfinex","BTCUSD",1734042094929,0.000172,99660.0,99648.0,0.81218062]
["bitfinex","BTCUSD",1734042094930,0.000172,99660.0,99659.0,0.23297663]
["bitfinex","BTCUSD",1734042095139,0.000172,99660.0,99659.0,0.81001466]
["bitfinex","BTCUSD",1734042095352,0.000172,99660.0,99659.0,0.83915506]
["bitfinex","BTCUSD",1734042095698,1e-06,99660.0,99659.0,0.83915506]
["bitfinex","BTCUSD",1734042096678,0.000361,99669.0,99668.0,0.66434263]
["bitfinex","BTCUSD",1734042096874,0.000361,99669.0,99668.0,0.76339666]
["bitfinex","BTCUSD",1734042097126,0.000361,99669.0,99668.0,0.76553785]
["bitfinex","BTCUSD",1734042097329,0.000172,99670.0,99669.0,0.46017663]
["bitfinex","BTCUSD",1734042097541,0.000172,99670.0,99669.0,0.55923066]
["bitfinex","BTCUSD",1734042097711,0.000172,99700.0,99679.0,0.23297663]
["bitfinex","BTCUSD",1734042097915,0.000172,99700.0,99679.0,0.75987466]
["bitfinex","BTCUSD",1734042098344,0.000172,99700.0,99679.0,0.76201585]
["bitfinex","BTCUSD",1734042098575,0.00033861,99680.0,99679.0,0.76201585]
["bitfinex","BTCUSD",1734042098777,6.1e-07,99680.0,99679.0,0.76201585]
["bitfinex","BTCUSD",1734042098953,6.1e-07,99680.0,99679.0,0.80991585]
["bitfinex","BTCUSD",1734042099378,0.00036061,99689.0,99688.0,0.66390163]
["bitfinex","BTCUSD",1734042099552,0.00036061,99689.0,99688.0,0.76295566]
["bitfinex","BTCUSD",1734042099725,0.00036061,99689.0,99688.0,0.76506718]
["bitfinex","BTCUSD",1734042100137,8.1e-07,99690.0,99689.0,0.23297663]
["bitfinex","BTCUSD",1734042100337,0.000172,99700.0,99699.0,0.58357963]
["bitfinex","BTCUSD",1734042100596,0.000172,99700.0,99699.0,0.76293366]
["bitfinex","BTCUSD",1734042100820,0.000172,99700.0,99699.0,0.76504518]
["bitfinex","BTCUSD",1734042103628,0.000172,99700.0,99699.0,0.784634]
["bitfinex","BTCUSD",1734042104295,0.000172,99700.0,99699.0,0.833334]
["bitfinex","BTCUSD",1734042104905,0.000172,99700.0,99699.0,0.84346431]
["bitfinex","BTCUSD",1734042110331,0.0004,99709.0,99708.0,0.500585]
["bitfinex","BTCUSD",1734042110598,0.0004,99709.0,99708.0,0.59963903]
["bitfinex","BTCUSD",1734042110777,0.0004,99709.0,99708.0,0.60190035]
["bitfinex","BTCUSD",1734042113161,0.0004,99709.0,99708.0,0.67740035]
["bitfinex","BTCUSD",1734042113631,0.00034685,99709.0,99708.0,0.67740035]
["bitfinex","BTCUSD",1734042115249,0.00034685,99709.0,99708.0,0.76037698]
["bitfinex","BTCUSD",1734042118610,0.01046655,99743.0,99708.0,0.76037698]
["bitfinex","BTCUSD",1734042118611,8.59e-05,99740.0,99728.0,0.500545]
["bitfinex","BTCUSD",1734042118984,8.59e-05,99740.0,99728.0,0.60206039]
["bitfinex","BTCUSD",1734042119952,0.00095483,99729.0,99728.0,0.60206039]
["bitfinex","BTCUSD",1734042120132,0.00095483,99729.0,99728.0,0.68136039]
["bitfinex","BTCUSD",1734042121348,0.00095483,99729.0,99728.0,0.76433702]
["bitfinex","BTCUSD",1734042124762,0.00095483,99729.0,99728.0,0.784329]
["bitfinex","BTCUSD",1734042128389,0.00095483,99729.0,99728.0,0.79459834]
["bitfinex","BTCUSD",1734042130188,0.00095483,99729.0,99728.0,0.71162171]
["bitfinex","BTCUSD",1734042135497,0.00095483,99729.0,99728.0,0.79459834]
["bitfinex","BTCUSD",1734042137342,0.003,99750.0,99749.0,0.15]
["bitfinex","BTCUSD",1734042137343,0.00152663,99750.0,99749.0,0.15]
["bitfinex","BTCUSD",1734042137585,0.00169297,99750.0,99749.0,0.25005637]
["bitfinex","BTCUSD",1734042137785,0.00169297,99750.0,99749.0,0.25147859]
["bitfinex","BTCUSD",1734042139644,0.00169297,99750.0,99749.0,0.40147859]
["bitfinex","BTCUSD",1734042140979,0.00169297,99750.0,99749.0,0.41160172]
["bitfinex","BTCUSD",1734042143531,0.00169297,99750.0,99749.0,0.43192782]
["bitfinex","BTCUSD",1734042143698,0.00177877,99750.0,99749.0,0.43192782]
["bitfinex","BTCUSD",1734042164683,0.00177877,99750.0,99749.0,0.52181935]
["bitfinex","BTCUSD",1734042165127,0.00177877,99750.0,99749.0,0.59981935]
["bitfinex","BTCUSD",1734042168345,0.00177877,99750.0,99749.0,0.50992782]
["bitfinex","BTCUSD",1734042169577,0.00177877,99750.0,99749.0,0.43192782]
["bitfinex","BTCUSD",1734042169787,0.00177877,99750.0,99749.0,0.61171088]
["bitfinex","BTCUSD",1734042172338,0.00177877,99750.0,99749.0,0.5668905]
["bitfinex","BTCUSD",1734042172559,0.00177877,99750.0,99749.0,0.56688973]
["bitfinex","BTCUSD",1734042172788,0.00177877,99750.0,99749.0,0.43192782]
["bitfinex","BTCUSD",1734042172989,0.00177877,99750.0,99749.0,0.56688966]
["bitfinex","BTCUSD",1734042173958,0.00177877,99750.0,99749.0,0.43192782]
["bitfinex","BTCUSD",1734042174602,0.00177877,99750.0,99749.0,0.56690133]
["bitfinex","BTCUSD",1734042174799,0.00177877,99750.0,99749.0,0.43192782]
["bitfinex","BTCUSD",1734042175833,0.00177877,99750.0,99749.0,0.56690921]
["bitfinex","BTCUSD",1734042176033,0.00177877,99750.0,99749.0,0.61188847]
["bitfinex","BTCUSD",1734042176962,0.00177877,99750.0,99749.0,0.43192782]
["bitfinex","BTCUSD",1734042177103,0.00177877,99750.0,99749.0,0.61191469]
["bitfinex","BTCUSD",1734042177549,0.00177877,99750.0,99749.0,0.43192782]
["bitfinex","BTCUSD",1734042178310,0.00177877,99750.0,99749.0,0.65692591]
["bitfinex","BTCUSD",1734042178510,0.00177877,99750.0,99749.0,0.43192782]
["bitfinex","BTCUSD",1734042181976,6.7e-07,99760.0,99759.0,0.58345963]
["bitfinex","BTCUSD",1734042182177,6.7e-07,99760.0,99759.0,0.80681366]
["bitfinex","BTCUSD",1734042182384,6.7e-07,99760.0,99759.0,0.80925291]
["bitfinex","BTCUSD",1734042183253,6.7e-07,99760.0,99759.0,1.03431012]
["bitfinex","BTCUSD",1734042183457,0.00036067,99769.0,99768.0,0.500465]
["bitfinex","BTCUSD",1734042183795,0.00036067,99769.0,99768.0,0.60195716]
["bitfinex","BTCUSD",1734042184008,0.00036067,99769.0,99768.0,0.82701751]
["bitfinex","BTCUSD",1734042184142,0.00036067,99769.0,99768.0,0.90999414]
["bitfinex","BTCUSD",1734042184523,0.00036067,99769.0,99768.0,0.76123379]
["bitfinex","BTCUSD",1734042184765,0.0149342,99783.0,99768.0,0.76123379]
["bitfinex","BTCUSD",1734042184766,0.0149342,99783.0,99782.0,0.576736]
["bitfinex","BTCUSD",1734042184975,0.0149342,99783.0,99782.0,0.67579003]
["bitfinex","BTCUSD",1734042185184,0.0004,99789.0,99788.0,0.3]
["bitfinex","BTCUSD",1734042185370,0.0004,99789.0,99788.0,0.39905403]
["bitfinex","BTCUSD",1734042185511,0.0004,99789.0,99788.0,0.59947803]
["bitfinex","BTCUSD",1734042185699,0.0004,99789.0,99788.0,0.60188594]
["bitfinex","BTCUSD",1734042185895,0.00056622,99789.0,99788.0,0.60188594]
["bitfinex","BTCUSD",1734042187760,0.00056622,99789.0,99788.0,0.64818594]
["bitfinex","BTCUSD",1734042187959,0.00056622,99789.0,99788.0,0.73801233]
["bitfinex","BTCUSD",1734042188167,0.00056622,99789.0,99788.0,0.82796083]
["bitfinex","BTCUSD",1734042188370,0.00056622,99789.0,99788.0,0.64818594]
["bitfinex","BTCUSD",1734042189021,0.00056622,99789.0,99788.0,0.73789476]
["bitfinex","BTCUSD",1734042189219,0.00056622,99789.0,99788.0,0.64818594]
["bitfinex","BTCUSD",1734042189447,0.00056622,99789.0,99788.0,0.72928594]
["bitfinex","BTCUSD",1734042191080,0.00056622,99789.0,99788.0,0.73954279]
["bitfinex","BTCUSD",1734042192813,8.59e-05,99790.0,99789.0,0.3]
["bitfinex","BTCUSD",1734042193014,8.59e-05,99800.0,99799.0,0.500402]
["bitfinex","BTCUSD",1734042193210,8.59e-05,99800.0,99799.0,0.59945603]
["bitfinex","BTCUSD",1734042193432,8.59e-05,99800.0,99799.0,0.60186394]
["bitfinex","BTCUSD",1734042196883,8.59e-05,99800.0,99799.0,0.61204606]
["bitfinex","BTCUSD",1734042198138,8.59e-05,99800.0,99799.0,0.63164875]
["bitfinex","BTCUSD",1734042210753,0.0004,99809.0,99808.0,0.3]
["bitfinex","BTCUSD",1734042210907,0.0775,99838.0,99828.0,0.350344]
["bitfinex","BTCUSD",1734042211139,0.0775,99838.0,99828.0,0.44939803]
["bitfinex","BTCUSD",1734042211264,0.0489,99843.0,99828.0,0.59939803]
["bitfinex","BTCUSD",1734042211469,0.0489,99843.0,99828.0,0.6017798]
["bitfinex","BTCUSD",1734042212291,0.00095428,99829.0,99828.0,0.6017798]
["bitfinex","BTCUSD",1734042213825,0.00095428,99829.0,99828.0,0.61182585]
["bitfinex","BTCUSD",1734042214403,0.00095428,99829.0,99828.0,0.69480248]
["bitfinex","BTCUSD",1734042214867,0.00095428,99829.0,99828.0,0.86281703]
["bitfinex","BTCUSD",1734042215067,0.0004,99849.0,99848.0,0.200304]
["bitfinex","BTCUSD",1734042215303,0.00056614,99849.0,99848.0,0.44935803]
["bitfinex","BTCUSD",1734042215627,0.00056614,99849.0,99848.0,0.59935803]
["bitfinex","BTCUSD",1734042215828,0.00056614,99849.0,99848.0,0.67991044]
["bitfinex","BTCUSD",1734042217073,0.00056614,99849.0,99848.0,0.69998957]
["bitfinex","BTCUSD",1734042217248,0.00056614,99849.0,99848.0,0.71018261]
["bitfinex","BTCUSD",1734042224130,0.00056614,99849.0,99848.0,0.71083808]
["bitfinex","BTCUSD",1734042224506,0.00056614,99849.0,99848.0,0.71380751]
["bitfinex","BTCUSD",1734042227853,0.00056614,99849.0,99848.0,0.63540751]
["bitfinex","BTCUSD",1734042228060,0.00056614,99849.0,99848.0,0.48243808]
["bitfinex","BTCUSD",1734042228281,0.00056614,99849.0,99848.0,0.63243808]
["bitfinex","BTCUSD",1734042228415,0.00056614,99849.0,99848.0,0.48243808]
["bitfinex","BTCUSD",1734042228620,0.00056614,99849.0,99848.0,0.46235895]
["bitfinex","BTCUSD",1734042231475,0.00056614,99849.0,99848.0,0.01300092]
["bitfinex","BTCUSD",1734042231746,0.12956614,99849.0,99848.0,0.01300092]
["bitfinex","BTCUSD",1734042231947,0.19658951,99849.0,99848.0,0.00280788]
["bitfinex","BTCUSD",1734042232144,0.19658951,99849.0,99829.0,0.200342]
["bitfinex","BTCUSD",1734042232145,0.0804,99840.0,99829.0,0.200342]
["bitfinex","BTCUSD",1734042232328,0.0804,99840.0,99830.0,0.09905403]
["bitfinex","BTCUSD",1734042232535,0.0804,99840.0,99830.0,0.00246788]
["bitfinex","BTCUSD",1734042232744,0.0804,99840.0,99827.0,0.200345]
["bitfinex","BTCUSD",1734042232962,0.0804,99840.0,99835.0,0.20033]
["bitfinex","BTCUSD",1734042233374,0.0804,99840.0,99827.0,0.30939216]
["bitfinex","BTCUSD",1734042233375,0.0804,99840.0,99836.0,0.00246788]
["bitfinex","BTCUSD",1734042233582,0.0804,99840.0,99833.0,0.15]
["bitfinex","BTCUSD",1734042233790,0.0804,99840.0,99837.0,0.00246788]
["bitfinex","BTCUSD",1734042233997,0.0804,99840.0,99833.0,0.15]
["bitfinex","BTCUSD",1734042234203,0.0804,99840.0,99838.0,0.00246788]
["bitfinex","BTCUSD",1734042234421,0.0804,99840.0,99830.0,0.15]
["bitfinex","BTCUSD",1734042234422,0.0804,99840.0,99831.0,0.200338]
["bitfinex","BTCUSD",1734042234784,0.0804,99840.0,99839.0,0.00246788]
["bitfinex","BTCUSD",1734042234988,0.0804,99837.0,99832.0,0.15]
["bitfinex","BTCUSD",1734042235202,0.13000427,99837.0,99832.0,0.15]
["bitfinex","BTCUSD",1734042235828,0.13000427,99837.0,99827.0,0.00999313]
["bitfinex","BTCUSD",1734042235829,0.00100427,99836.0,99827.0,0.00999313]
["bitfinex","BTCUSD",1734042236235,0.00100427,99836.0,99828.0,0.15248323]
["bitfinex","BTCUSD",1734042236643,0.06702337,99833.0,99828.0,0.15248323]
["bitfinex","BTCUSD",1734042236796,0.14742337,99829.0,99828.0,0.00248323]
["bitfinex","BTCUSD",1734042237175,0.14742337,99829.0,99820.0,0.0001718]
["bitfinex","BTCUSD",1734042237176,0.14742337,99829.0,99825.0,0.01022707]
["bitfinex","BTCUSD",1734042237380,0.14742337,99829.0,99820.0,0.0001718]
["bitfinex","BTCUSD",1734042237381,0.11652337,99826.0,99820.0,0.0001718]
["bitfinex","BTCUSD",1734042237582,0.06702337,99821.0,99820.0,0.0001718]
["bitfinex","BTCUSD",1734042238042,0.14872337,99821.0,99820.0,0.0001718]
["bitfinex","BTCUSD",1734042238662,0.14972764,99821.0,99820.0,0.0001718]
["bitfinex","BTCUSD",1734042240016,0.19532764,99821.0,99820.0,0.0001718]
["bitfinex","BTCUSD",1734042240501,0.29438167,99821.0,99820.0,0.0001718]
["bitfinex","BTCUSD",1734042240704,0.38910137,99811.0,99767.0,0.15]
["bitfinex","BTCUSD",1734042240910,0.38910137,99811.0,99788.0,0.01005828]
["bitfinex","BTCUSD",1734042241115,0.4881554,99811.0,99760.0,0.15]
["bitfinex","BTCUSD",1734042241316,0.5111554,99811.0,99782.0,0.00990878]
["bitfinex","BTCUSD",1734042241524,0.5111554,99811.0,99779.0,0.200442]
["bitfinex","BTCUSD",1734042241726,0.19252337,99791.0,99779.0,0.200442]
["bitfinex","BTCUSD",1734042241906,0.19352764,99791.0,99779.0,0.200442]
["bitfinex","BTCUSD",1734042242142,0.19352764,99791.0,99779.0,0.00999306]
["bitfinex","BTCUSD",1734042242353,0.29258167,99791.0,99790.0,0.00072608]
["bitfinex","BTCUSD",1734042242562,0.2915774,99791.0,99790.0,0.00072608]
["bitfinex","BTCUSD",1734042242765,0.3145774,99791.0,99790.0,0.00072608]
["bitfinex","BTCUSD",1734042243219,0.3145774,99791.0,99750.0,0.0001716]
["bitfinex","BTCUSD",1734042243220,0.06702337,99760.0,99750.0,0.0001716]
["bitfinex","BTCUSD",1734042243424,0.14572337,99760.0,99750.0,0.0001716]
["bitfinex","BTCUSD",1734042243629,0.14572337,99760.0,99751.0,0.200499]
["bitfinex","BTCUSD",1734042243838,0.14572337,99760.0,99750.0,0.00033782]
["bitfinex","BTCUSD",1734042244015,0.20148727,99759.0,99750.0,0.00033782]
["bitfinex","BTCUSD",1734042244241,0.00100427,99759.0,99750.0,0.00033782]
["bitfinex","BTCUSD",1734042244637,0.06702337,99757.0,99750.0,0.00033782]
["bitfinex","BTCUSD",1734042244845,0.06702337,99751.0,99750.0,0.00033782]
["bitfinex","BTCUSD",1734042246304,0.06802764,99751.0,99750.0,0.00033782]
["bitfinex","BTCUSD",1734042246941,0.22094747,99751.0,99750.0,0.00033782]
["bitfinex","BTCUSD",1734042247157,0.2199432,99751.0,99750.0,0.00033782]
["bitfinex","BTCUSD",1734042247362,0.1660774,99751.0,99750.0,0.00033782]
["bitfinex","BTCUSD",1734042247578,0.16708167,99751.0,99750.0,0.00033782]
["bitfinex","BTCUSD",1734042247790,0.19134224,99751.0,99750.0,0.00033782]
["bitfinex","BTCUSD",1734042248411,0.21874349,99751.0,99750.0,0.00033782]
["bitfinex","BTCUSD",1734042248631,0.19347865,99751.0,99750.0,0.00033782]
["bitfinex","BTCUSD",1734042248829,0.19448292,99751.0,99750.0,0.00033782]
["bitfinex","BTCUSD",1734042249061,0.34574349,99751.0,99750.0,0.00033782]
["bitfinex","BTCUSD",1734042249260,0.34473922,99751.0,99750.0,0.00033782]
["bitfinex","BTCUSD",1734042249415,0.36773922,99751.0,99750.0,0.00033782]
["bitfinex","BTCUSD",1734042250789,0.34347865,99751.0,99750.0,0.00033782]
["bitfinex","BTCUSD",1734042251013,0.36773922,99751.0,99750.0,0.00033782]
["bitfinex","BTCUSD",1734042251737,0.26754237,99741.0,99720.0,0.0001716]
["bitfinex","BTCUSD",1734042251975,0.26754237,99741.0,99740.0,0.00033794]
["bitfinex","BTCUSD",1734042251976,0.3665964,99741.0,99740.0,0.00033794]
["bitfinex","BTCUSD",1734042252171,0.41825822,99741.0,99740.0,0.00033794]
["bitfinex","BTCUSD",1734042253974,0.3665964,99741.0,99740.0,0.00033794]
["bitfinex","BTCUSD",1734042254170,0.39399765,99741.0,99740.0,0.00033794]
["bitfinex","BTCUSD",1734042255421,0.200503,99750.0,99740.0,0.00033794]
["bitfinex","BTCUSD",1734042255621,0.00100427,99749.0,99740.0,0.00033794]
["bitfinex","BTCUSD",1734042256169,0.15,99774.0,99740.0,0.00033794]
["bitfinex","BTCUSD",1734042256170,0.0817,99765.0,99741.0,0.10128541]
["bitfinex","BTCUSD",1734042256324,0.06702337,99759.0,99758.0,0.200485]
["bitfinex","BTCUSD",1734042256737,0.06702337,99759.0,99758.0,0.00225983]
["bitfinex","BTCUSD",1734042256941,0.00100427,99771.0,99759.0,0.200483]
["bitfinex","BTCUSD",1734042256942,0.06702337,99760.0,99759.0,0.200483]
["bitfinex","BTCUSD",1734042257295,0.06702337,99760.0,99759.0,0.20274283]
["bitfinex","BTCUSD",1734042257694,0.06702337,99763.0,99759.0,0.40322583]
["bitfinex","BTCUSD",1734042257956,0.06702337,99762.0,99760.0,0.200481]
["bitfinex","BTCUSD",1734042258210,0.06702337,99761.0,99760.0,0.200481]
["bitfinex","BTCUSD",1734042258602,0.06702337,99766.0,99765.0,0.200471]
["bitfinex","BTCUSD",1734042259013,0.06702337,99770.0,99769.0,0.200461]
["bitfinex","BTCUSD",1734042259305,0.06702337,99775.0,99774.0,0.200452]
["bitfinex","BTCUSD",1734042259443,0.0126416,99780.0,99774.0,0.200452]
["bitfinex","BTCUSD",1734042259629,0.07966497,99780.0,99779.0,0.200442]
["bitfinex","BTCUSD",1734042260125,0.07966497,99780.0,99779.0,0.20270183]
["bitfinex","BTCUSD",1734042260339,0.07966497,99780.0,99779.0,0.00225983]
["bitfinex","BTCUSD",1734042260550,0.07983106,99780.0,99779.0,0.00225983]
["bitfinex","BTCUSD",1734042260952,0.07983106,99780.0,99776.0,0.200448]
["bitfinex","BTCUSD",1734042261213,0.06702337,99777.0,99776.0,0.200448]
["bitfinex","BTCUSD",1734042266335,0.06702337,99777.0,99776.0,0.20268891]
["bitfinex","BTCUSD",1734042267163,0.06702337,99779.0,99777.0,0.200446]
["bitfinex","BTCUSD",1734042267483,0.06702337,99778.0,99777.0,0.200446]
["bitfinex","BTCUSD",1734042267708,0.00016609,99780.0,99777.0,0.400892]
["bitfinex","BTCUSD",1734042267879,0.00016609,99780.0,99777.0,0.200446]
["bitfinex","BTCUSD",1734042268082,0.06702337,99778.0,99777.0,0.200446]
["bitfinex","BTCUSD",1734042268235,0.06718946,99780.0,99777.0,0.400892]
["bitfinex","BTCUSD",1734042268440,0.06702337,99778.0,99777.0,0.200446]
["bitfinex","BTCUSD",1734042268639,0.00016609,99780.0,99778.0,0.15]
["bitfinex","BTCUSD",1734042268908,0.00016609,99780.0,99777.0,0.49994603]
["bitfinex","BTCUSD",1734042268909,0.00016609,99780.0,99779.0,0.45049816]
["bitfinex","BTCUSD",1734042269115,0.00016609,99780.0,99779.0,0.44949603]
["bitfinex","BTCUSD",1734042270476,0.00016609,99780.0,99779.0,0.59949603]
["bitfinex","BTCUSD",1734042270694,0.00016609,99780.0,99779.0,0.67619603]
["bitfinex","BTCUSD",1734042271111,0.00016609,99780.0,99779.0,0.69578177]
["bitfinex","BTCUSD",1734042271424,0.00025209,99780.0,99779.0,0.69578177]
["bitfinex","BTCUSD",1734042274208,8.59e-05,99800.0,99799.0,0.200402]
["bitfinex","BTCUSD",1734042274407,8.59e-05,99800.0,99799.0,0.67675603]
["bitfinex","BTCUSD",1734042277545,8.59e-05,99800.0,99799.0,0.52675603]
["bitfinex","BTCUSD",1734042277757,8.59e-05,99800.0,99799.0,0.53684603]
["bitfinex","BTCUSD",1734042278094,8.59e-05,99800.0,99799.0,0.68684603]
["bitfinex","BTCUSD",1734042279034,8.59e-05,99800.0,99799.0,0.73214603]
["bitfinex","BTCUSD",1734042279455,9e-07,99800.0,99799.0,0.73214603]
["bitfinex","BTCUSD",1734042281337,0.06702337,99830.0,99829.0,0.200342]
["bitfinex","BTCUSD",1734042281542,0.00100427,99848.0,99839.0,0.200322]
["bitfinex","BTCUSD",1734042281750,0.0488,99849.0,99839.0,0.200322]
["bitfinex","BTCUSD",1734042281957,0.06702337,99840.0,99839.0,0.200322]
["bitfinex","BTCUSD",1734042282592,0.06757765,99840.0,99839.0,0.200322]
["bitfinex","BTCUSD",1734042283584,0.06757765,99840.0,99839.0,0.21038453]
["bitfinex","BTCUSD",1734042284774,0.06757765,99840.0,99839.0,0.200322]
["bitfinex","BTCUSD",1734042286517,0.00055428,99840.0,99839.0,0.44937603]
["bitfinex","BTCUSD",1734042289186,0.00055428,99840.0,99839.0,0.53017603]
["bitfinex","BTCUSD",1734042290284,0.00055428,99840.0,99839.0,0.68017603]
["bitfinex","BTCUSD",1734042291333,2.8e-07,99840.0,99839.0,0.70317603]
["bitfinex","BTCUSD",1734042291720,0.0004,99849.0,99839.0,0.70317603]
["bitfinex","BTCUSD",1734042291976,0.00052646,99849.0,99848.0,0.500304]
["bitfinex","BTCUSD",1734042292114,0.00052646,99849.0,99848.0,0.59935803]
["bitfinex","BTCUSD",1734042294063,0.00052646,99849.0,99848.0,0.67595803]
["bitfinex","BTCUSD",1734042296324,0.00052646,99849.0,99848.0,0.67807812]
["bitfinex","BTCUSD",1734042299961,0.00052646,99849.0,99848.0,0.68815169]
["bitfinex","BTCUSD",1734042300402,2.6e-07,99850.0,99849.0,0.15]
["bitfinex","BTCUSD",1734042300613,8.6e-05,99870.0,99868.0,0.350264]
["bitfinex","BTCUSD",1734042300790,8.6e-05,99870.0,99868.0,0.44931803]
["bitfinex","BTCUSD",1734042301244,8.6e-05,99870.0,99868.0,0.45194063]
["bitfinex","BTCUSD",1734042302346,8.58e-05,99890.0,99879.0,0.500242]
["bitfinex","BTCUSD",1734042302483,8.58e-05,99890.0,99879.0,0.59929603]
["bitfinex","BTCUSD",1734042302684,8.58e-05,99890.0,99879.0,0.60191259]
["bitfinex","BTCUSD",1734042303550,0.00016705,99880.0,99879.0,0.60191259]
["bitfinex","BTCUSD",1734042303724,0.00100427,99923.0,99879.0,0.60191259]
["bitfinex","BTCUSD",1734042303725,0.08330427,99929.0,99898.0,0.15]
["bitfinex","BTCUSD",1734042303932,0.08330427,99929.0,99899.0,0.45025681]
["bitfinex","BTCUSD",1734042303933,0.06702337,99920.0,99899.0,0.45025681]
["bitfinex","BTCUSD",1734042304083,0.0004,99929.0,99899.0,0.67746741]
["bitfinex","BTCUSD",1734042304290,0.0004,99929.0,99908.0,0.350184]
["bitfinex","BTCUSD",1734042304534,0.06702337,99928.0,99908.0,0.44923803]
["bitfinex","BTCUSD",1734042304737,0.0004,99929.0,99908.0,0.44923803]
["bitfinex","BTCUSD",1734042304738,0.06702337,99923.0,99908.0,0.45183686]
["bitfinex","BTCUSD",1734042305052,0.06702337,99924.0,99908.0,0.47176927]
["bitfinex","BTCUSD",1734042305204,0.06702337,99925.0,99908.0,0.62176927]
["bitfinex","BTCUSD",1734042305405,0.0004,99929.0,99908.0,0.62176927]
["bitfinex","BTCUSD",1734042305604,0.0004,99929.0,99908.0,0.77686927]
["bitfinex","BTCUSD",1734042305807,0.06702337,99928.0,99908.0,0.78714616]
["bitfinex","BTCUSD",1734042307739,0.06702337,99920.0,99908.0,0.48204616]
["bitfinex","BTCUSD",1734042308740,0.06702337,99920.0,99908.0,0.63204616]
["bitfinex","BTCUSD",1734042309286,0.06702337,99920.0,99908.0,0.48204616]
["bitfinex","BTCUSD",1734042309493,0.06702337,99920.0,99908.0,0.63204616]
["bitfinex","BTCUSD",1734042309693,0.0004,99929.0,99908.0,0.63204616]
["bitfinex","BTCUSD",1734042309694,0.06702337,99923.0,99908.0,0.63204616]
["bitfinex","BTCUSD",1734042309895,0.06702337,99920.0,99908.0,0.63204616]
["bitfinex","BTCUSD",1734042310834,0.06702337,99922.0,99908.0,0.63204616]
["bitfinex","BTCUSD",1734042311056,0.06702337,99926.0,99921.0,0.200158]
["bitfinex","BTCUSD",1734042311265,0.06702337,99922.0,99921.0,0.350158]
["bitfinex","BTCUSD",1734042311405,0.06702337,99924.0,99923.0,0.350153]
["bitfinex","BTCUSD",1734042311950,0.06702337,99926.0,99923.0,0.35252933]
["bitfinex","BTCUSD",1734042312154,0.06702337,99924.0,99923.0,0.35252933]
["bitfinex","BTCUSD",1734042312355,0.06702337,99924.0,99923.0,0.45158336]
["bitfinex","BTCUSD",1734042314403,0.06702337,99925.0,99924.0,0.15]
["bitfinex","BTCUSD",1734042314555,0.06702337,99925.0,99924.0,0.24905403]
["bitfinex","BTCUSD",1734042314762,0.06702337,99925.0,99924.0,0.25142782]
["bitfinex","BTCUSD",1734042318315,0.06702337,99925.0,99924.0,0.00237379]
["bitfinex","BTCUSD",1734042318526,0.06702337,99925.0,99924.0,0.15]
["bitfinex","BTCUSD",1734042318763,0.06702337,99925.0,99924.0,0.35252507]
["bitfinex","BTCUSD",1734042318943,0.00016605,99926.0,99924.0,0.4515791]
["bitfinex","BTCUSD",1734042319141,0.00016605,99926.0,99925.0,0.24905403]
["bitfinex","BTCUSD",1734042319529,0.06718942,99926.0,99925.0,0.25142611]
["bitfinex","BTCUSD",1734042319885,0.00016605,99926.0,99925.0,0.25142611]
["bitfinex","BTCUSD",1734042320104,0.06718942,99926.0,99925.0,0.25142611]
["bitfinex","BTCUSD",1734042327995,0.21026101,99965.0,99950.0,0.03050651]
["bitfinex","BTCUSD",1734042328243,0.07785329,99952.0,99950.0,0.03050651]
["bitfinex","BTCUSD",1734042330466,0.07785329,99952.0,99951.0,0.00236775]
["bitfinex","BTCUSD",1734042330681,0.07785329,99952.0,99950.0,0.03050651]
["bitfinex","BTCUSD",1734042335785,0.07785329,99952.0,99951.0,0.00236775]
["bitfinex","BTCUSD",1734042336210,0.07785329,99952.0,99950.0,0.03050651]
["bitfinex","BTCUSD",1734042336439,0.07785329,99952.0,99951.0,0.00236775]
["bitfinex","BTCUSD",1734042336870,0.07785329,99952.0,99950.0,0.23060551]
["bitfinex","BTCUSD",1734042337069,0.07785329,99952.0,99951.0,0.00236775]
["bitfinex","BTCUSD",1734042337493,0.07785329,99952.0,99950.0,0.23060551]
["bitfinex","BTCUSD",1734042337697,0.07785329,99952.0,99951.0,0.00236775]
["bitfinex","BTCUSD",1734042337853,0.07785329,99952.0,99950.0,0.23060551]
["bitfinex","BTCUSD",1734042338259,0.00055329,99952.0,99951.0,0.00236775]
["bitfinex","BTCUSD",1734042338463,0.02598043,99959.0,99952.0,0.200096]
["bitfinex","BTCUSD",1734042338673,0.02614632,99959.0,99953.0,0.00236775]
["bitfinex","BTCUSD",1734042339868,0.02614632,99959.0,99950.0,0.23060551]
["bitfinex","BTCUSD",1734042340067,0.02614632,99959.0,99954.0,0.00236563]
["bitfinex","BTCUSD",1734042340241,0.02614632,99959.0,99950.0,0.23060551]
["bitfinex","BTCUSD",1734042340584,0.02614632,99959.0,99951.0,0.00236563]
["bitfinex","BTCUSD",1734042340989,0.02614632,99959.0,99952.0,0.200096]
["bitfinex","BTCUSD",1734042341193,0.00016589,99959.0,99952.0,0.200096]
["bitfinex","BTCUSD",1734042341595,0.00016589,99959.0,99953.0,0.00236563]
["bitfinex","BTCUSD",1734042342865,0.00016589,99959.0,99954.0,0.200092]
["bitfinex","BTCUSD",1734042343355,0.00016589,99959.0,99955.0,0.00236563]
["bitfinex","BTCUSD",1734042343932,0.00016589,99959.0,99955.0,0.200089]
["bitfinex","BTCUSD",1734042344116,0.00016589,99959.0,99956.0,0.00236563]
["bitfinex","BTCUSD",1734042344797,0.00016589,99959.0,99954.0,0.200091]
["bitfinex","BTCUSD",1734042345008,0.00016589,99959.0,99957.0,0.00236563]
["bitfinex","BTCUSD",1734042345265,0.00016589,99959.0,99958.0,0.00236563]
["bitfinex","BTCUSD",1734042345629,0.00016589,99959.0,99954.0,0.200091]
["bitfinex","BTCUSD",1734042345848,0.00016589,99959.0,99958.0,0.00236563]
["bitfinex","BTCUSD",1734042346427,0.00016589,99959.0,99954.0,0.200091]
["bitfinex","BTCUSD",1734042347138,0.00016589,99959.0,99955.0,0.00236563]
["bitfinex","BTCUSD",1734042349993,0.00016589,99959.0,99956.0,0.200088]
["bitfinex","BTCUSD",1734042350335,0.00016589,99959.0,99957.0,0.00236475]
["bitfinex","BTCUSD",1734042350769,0.08991762,99963.0,99957.0,0.00236475]
["bitfinex","BTCUSD",1734042351017,0.08991762,99963.0,99957.0,0.00253064]
["bitfinex","BTCUSD",1734042351369,9.907e-05,99963.0,99957.0,0.00253064]
["bitfinex","BTCUSD",1734042351894,9.907e-05,99963.0,99957.0,0.00016589]
["bitfinex","BTCUSD",1734042352217,9.907e-05,99963.0,99958.0,0.00236475]
["bitfinex","BTCUSD",1734042352616,9.907e-05,99963.0,99957.0,0.00016589]
["bitfinex","BTCUSD",1734042353074,9.907e-05,99963.0,99958.0,0.00236475]
["bitfinex","BTCUSD",1734042353573,9.907e-05,99963.0,99957.0,0.00016589]
["bitfinex","BTCUSD",1734042353911,9.907e-05,99963.0,99958.0,0.00236475]
["bitfinex","BTCUSD",1734042354131,9.907e-05,99963.0,99957.0,0.00016589]
["bitfinex","BTCUSD",1734042354331,9.907e-05,99963.0,99958.0,0.00236475]
["bitfinex","BTCUSD",1734042354530,9.907e-05,99963.0,99957.0,0.20024989]
["bitfinex","BTCUSD",1734042354757,9.907e-05,99963.0,99958.0,0.00236475]
["bitfinex","BTCUSD",1734042354907,9.907e-05,99963.0,99959.0,0.200082]
["bitfinex","BTCUSD",1734042355326,9.907e-05,99963.0,99960.0,0.00236475]
["bitfinex","BTCUSD",1734042355536,9.907e-05,99963.0,99961.0,0.200078]
["bitfinex","BTCUSD",1734042355983,9.907e-05,99963.0,99962.0,0.00236475]
["bitfinex","BTCUSD",1734042356366,9.907e-05,99963.0,99959.0,0.200082]
["bitfinex","BTCUSD",1734042356564,9.907e-05,99963.0,99960.0,0.00235981]
["bitfinex","BTCUSD",1734042357986,9.907e-05,99963.0,99961.0,0.200078]
["bitfinex","BTCUSD",1734042358752,9.907e-05,99963.0,99962.0,0.00235981]
["bitfinex","BTCUSD",1734042360218,9.907e-05,99963.0,99962.0,0.08505981]
["bitfinex","BTCUSD",1734042360435,9.907e-05,99963.0,99962.0,0.09492876]
["bitfinex","BTCUSD",1734042360662,9.907e-05,99963.0,99962.0,0.19398279]
["bitfinex","BTCUSD",1734042360895,9.907e-05,99963.0,99962.0,0.39028279]
["bitfinex","BTCUSD",1734042381272,9.907e-05,99963.0,99962.0,0.54028279]
["bitfinex","BTCUSD",1734042382253,7e-08,99970.0,99969.0,0.500062]
["bitfinex","BTCUSD",1734042382467,7e-08,99970.0,99969.0,0.09905403]
["bitfinex","BTCUSD",1734042382788,8.6e-05,99980.0,99979.0,0.200042]
["bitfinex","BTCUSD",1734042382900,8.6e-05,99980.0,99979.0,0.29909603]
["bitfinex","BTCUSD",1734042384730,8.6e-05,99980.0,99979.0,0.44909603]
["bitfinex","BTCUSD",1734042385553,8.6e-05,99980.0,99979.0,0.52849603]
["bitfinex","BTCUSD",1734042386390,8.6e-05,99980.0,99979.0,0.53034752]
["bitfinex","BTCUSD",1734042388259,8.6e-05,99980.0,99979.0,0.54023336]
["bitfinex","BTCUSD",1734042391389,0.0149342,99981.0,99979.0,0.54023336]
["bitfinex","BTCUSD",1734042391620,0.0149342,99981.0,99980.0,0.25005403]
["bitfinex","BTCUSD",1734042391621,0.0016494,99981.0,99980.0,0.25005403]
["bitfinex","BTCUSD",1734042391839,0.0016494,99981.0,99980.0,0.24905403]
["bitfinex","BTCUSD",1734042392826,0.15,100000.0,99988.0,0.200024]
["bitfinex","BTCUSD",1734042392997,0.15,100000.0,99988.0,0.44907803]
["bitfinex","BTCUSD",1734042394074,0.00056586,99989.0,99988.0,0.44907803]
["bitfinex","BTCUSD",1734042396531,0.00056586,99989.0,99988.0,0.52477803]
["bitfinex","BTCUSD",1734042397753,0.00056586,99989.0,99988.0,0.44907803]
["bitfinex","BTCUSD",1734042397962,0.00056586,99989.0,99986.0,0.200027]
["bitfinex","BTCUSD",1734042398162,0.00056586,99989.0,99979.0,0.01173733]
["bitfinex","BTCUSD",1734042398163,0.15,99987.0,99979.0,0.01173733]
["bitfinex","BTCUSD",1734042398716,0.15,99987.0,99983.0,0.200032]
["bitfinex","BTCUSD",1734042398919,0.0769,99988.0,99985.0,0.200029]
["bitfinex","BTCUSD",1734042399322,0.0769,99988.0,99985.0,0.400058]
["bitfinex","BTCUSD",1734042399691,0.0769,99988.0,99987.0,0.200026]
["bitfinex","BTCUSD",1734042400353,0.0769,99988.0,99987.0,0.350026]
["bitfinex","BTCUSD",1734042402078,0.0769,99988.0,99986.0,0.15]
["bitfinex","BTCUSD",1734042402294,0.15,99987.0,99981.0,0.15]
["bitfinex","BTCUSD",1734042404589,0.350028,99986.0,99979.0,0.01173733]
["bitfinex","BTCUSD",1734042405029,0.15,99985.0,99979.0,0.01173733]
["bitfinex","BTCUSD",1734042405221,0.047,99984.0,99979.0,0.01173733]
["bitfinex","BTCUSD",1734042406189,0.15,99980.0,99979.0,0.01173733]
["bitfinex","BTCUSD",1734042407246,0.2289,99980.0,99979.0,0.00185149]
["bitfinex","BTCUSD",1734042409445,0.2759,99980.0,99979.0,0.00185149]
["bitfinex","BTCUSD",1734042411164,0.39795403,99980.0,99979.0,0.00185149]
["bitfinex","BTCUSD",1734042411421,0.49275653,99980.0,99979.0,0.00185149]
["bitfinex","BTCUSD",1734042412092,0.39795403,99980.0,99979.0,0.00185149]
["bitfinex","BTCUSD",1734042413252,0.54795403,99980.0,99979.0,0.00185149]
["bitfinex","BTCUSD",1734042417394,0.39795403,99980.0,99979.0,0.00185149]
["bitfinex","BTCUSD",1734042417537,0.54795403,99980.0,99979.0,0.00185149]
["bitfinex","BTCUSD",1734042423558,0.2759,99980.0,99979.0,0.00185149]
["bitfinex","BTCUSD",1734042423758,0.15,99980.0,99979.0,0.00185149]
["bitfinex","BTCUSD",1734042425805,0.15,99982.0,99979.0,0.00185149]
["bitfinex","BTCUSD",1734042426023,0.20058886,99989.0,99979.0,0.00185149]
["bitfinex","BTCUSD",1734042426024,0.15,99981.0,99979.0,0.00185149]
["bitfinex","BTCUSD",1734042426231,0.15,99982.0,99979.0,0.00185149]
["bitfinex","BTCUSD",1734042426643,0.15,99980.0,99979.0,0.00185149]
["bitfinex","BTCUSD",1734042428943,0.15,99986.0,99979.0,0.00185149]
["bitfinex","BTCUSD",1734042429352,0.15,99986.0,99984.0,0.200032]
["bitfinex","BTCUSD",1734042429559,0.00056586,99989.0,99988.0,0.350024]
["bitfinex","BTCUSD",1734042430210,0.00056586,99989.0,99988.0,0.44907803]
["bitfinex","BTCUSD",1734042430428,0.00056586,99989.0,99988.0,0.53147803]
["bitfinex","BTCUSD",1734042434945,0.14565186,100000.0,99999.0,0.350002]
["bitfinex","BTCUSD",1734042439555,0.14573786,100000.0,99999.0,0.350002]
["bitfinex","BTCUSD",1734042442615,0.14573786,100000.0,99999.0,0.35992447]
["bitfinex","BTCUSD",1734042444938,8.6e-05,100000.0,99999.0,0.35992447]
["bitfinex","BTCUSD",1734042445497,8.6e-05,100000.0,99999.0,0.4589785]
["bitfinex","BTCUSD",1734042446524,8.6e-05,100000.0,99999.0,0.5355785]
["bitfinex","BTCUSD",1734042448859,8.6e-05,100000.0,99999.0,0.5839785]
["bitfinex","BTCUSD",1734042462673,8.6e-05,100000.0,99999.0,0.5355785]
["bitfinex","BTCUSD",1734042465381,8.6e-05,100000.0,99999.0,0.5816785]
["bitfinex","BTCUSD",1734042467734,0.07722375,100020.0,100010.0,0.34998]
["bitfinex","BTCUSD",1734042467923,0.07738958,100020.0,100010.0,0.44903403]
["bitfinex","BTCUSD",1734042471485,0.07738958,100020.0,100010.0,0.53173403]
["bitfinex","BTCUSD",1734042471690,0.07738958,100020.0,100010.0,0.54166899]
["bitfinex","BTCUSD",1734042472098,0.00016583,100020.0,100010.0,0.54166899]
["bitfinex","BTCUSD",1734042472297,0.00016583,100020.0,100010.0,0.61444524]
["bitfinex","BTCUSD",1734042472560,0.00016583,100020.0,100010.0,0.66394524]
["bitfinex","BTCUSD",1734042474887,0.00025173,100020.0,100010.0,0.68694524]
["bitfinex","BTCUSD",1734042475087,0.00025173,100020.0,100010.0,0.70726593]
["bitfinex","BTCUSD",1734042476401,0.00025173,100020.0,100010.0,0.70870758]
["bitfinex","BTCUSD",1734042477445,1e-08,100020.0,100010.0,0.70870758]
["bitfinex","BTCUSD",1734042477648,1e-08,100020.0,100010.0,0.79770721]
["bitfinex","BTCUSD",1734042477854,0.0004859,100030.0,100020.0,0.2326]
["bitfinex","BTCUSD",1734042478118,0.0004859,100030.0,100020.0,0.33165403]
["bitfinex","BTCUSD",1734042478318,0.0004859,100030.0,100020.0,0.53161403]
["bitfinex","BTCUSD",1734042478532,0.0004859,100030.0,100020.0,0.60439028]
["bitfinex","BTCUSD",1734042479688,0.0004859,100030.0,100020.0,0.69337951]
["bitfinex","BTCUSD",1734042480638,0.0004859,100030.0,100020.0,0.89037951]
["bitfinex","BTCUSD",1734042481041,0.0004859,100030.0,100020.0,0.89032544]
["bitfinex","BTCUSD",1734042481428,0.0004,100050.0,100040.0,0.22277625]
["bitfinex","BTCUSD",1734042481651,0.0004,100050.0,100040.0,0.64785028]
["bitfinex","BTCUSD",1734042483275,0.0204859,100060.0,100050.0,0.2309]
["bitfinex","BTCUSD",1734042483458,0.0204859,100060.0,100050.0,0.52985403]
["bitfinex","BTCUSD",1734042484450,0.02103888,100060.0,100050.0,0.52985403]
["bitfinex","BTCUSD",1734042488075,0.02103888,100060.0,100050.0,0.75263028]
["bitfinex","BTCUSD",1734042488294,0.02103888,100060.0,100050.0,0.80163028]
["bitfinex","BTCUSD",1734042492003,0.02103888,100060.0,100050.0,0.8118012]
["bitfinex","BTCUSD",1734042496721,0.000774,100060.0,100050.0,0.8118012]
["bitfinex","BTCUSD",1734042496924,0.000486,100070.0,100050.0,1.2115912]
["bitfinex","BTCUSD",1734042497192,0.00065172,100070.0,100060.0,0.4499332]
["bitfinex","BTCUSD",1734042497418,0.00065172,100070.0,100060.0,0.44893403]
["bitfinex","BTCUSD",1734042500004,0.07787547,100070.0,100060.0,0.44893403]
["bitfinex","BTCUSD",1734042500204,0.07787547,100070.0,100060.0,0.19988]
["bitfinex","BTCUSD",1734042500205,0.12755172,100070.0,100060.0,0.19988]
["bitfinex","BTCUSD",1734042501438,0.12755172,100070.0,100050.0,0.40996092]
["bitfinex","BTCUSD",1734042501439,0.0781,100060.0,100050.0,0.01017092]
["bitfinex","BTCUSD",1734042501644,0.07722375,100040.0,100030.0,0.2001008]
["bitfinex","BTCUSD",1734042501774,0.07722375,100040.0,100030.0,0.49908583]
["bitfinex","BTCUSD",1734042501979,0.47791,100050.0,100030.0,0.4000298]
["bitfinex","BTCUSD",1734042501980,0.677823,100050.0,100030.0,0.4000298]
["bitfinex","BTCUSD",1734042502175,0.0488,100040.0,100030.0,0.2001008]
["bitfinex","BTCUSD",1734042502377,0.0488,100040.0,100030.0,0.2001118]
["bitfinex","BTCUSD",1734042503406,0.24872,100040.0,100030.0,0.0001718]
["bitfinex","BTCUSD",1734042503811,0.47682,100040.0,100030.0,0.0001718]
["bitfinex","BTCUSD",1734042505338,0.72587403,100040.0,100030.0,0.0001718]
["bitfinex","BTCUSD",1734042505759,0.57587403,100040.0,100030.0,0.0001718]
["bitfinex","BTCUSD",1734042505965,0.89887403,100040.0,100030.0,0.0001718]
["bitfinex","BTCUSD",1734042506169,0.74887403,100040.0,100030.0,0.0001718]
["bitfinex","BTCUSD",1734042506601,0.47686,100020.0,100010.0,0.00144165]
["bitfinex","BTCUSD",1734042507729,0.72591403,100020.0,100010.0,0.00144165]
["bitfinex","BTCUSD",1734042507919,0.72591403,100020.0,100010.0,0.00199463]
["bitfinex","BTCUSD",1734042507920,0.57591403,100020.0,100010.0,0.00199463]
["bitfinex","BTCUSD",1734042508123,0.72591403,100020.0,100010.0,0.00199463]
["bitfinex","BTCUSD",1734042508568,0.59891403,100020.0,100010.0,0.00199463]
["bitfinex","BTCUSD",1734042510309,0.75898005,100020.0,100010.0,0.00199463]
["bitfinex","BTCUSD",1734042510514,0.85803408,100020.0,100010.0,0.00199463]
["bitfinex","BTCUSD",1734042510649,1.00803408,100020.0,100010.0,0.00199463]
["bitfinex","BTCUSD",1734042510847,0.27724175,99991.0,99990.0,0.0001718]
["bitfinex","BTCUSD",1734042511047,0.27724175,99991.0,99990.0,0.00033763]
["bitfinex","BTCUSD",1734042511303,0.35664175,99991.0,99990.0,0.00033763]
["bitfinex","BTCUSD",1734042511475,0.45569578,99991.0,99990.0,0.00033763]
["bitfinex","BTCUSD",1734042511991,0.60569578,99991.0,99990.0,0.00033763]
["bitfinex","BTCUSD",1734042512192,0.61574216,99991.0,99990.0,0.00033763]
["bitfinex","BTCUSD",1734042513565,0.37847203,99991.0,99990.0,0.00033763]
["bitfinex","BTCUSD",1734042513706,0.07722375,99991.0,99990.0,0.00033763]
["bitfinex","BTCUSD",1734042515321,0.07722375,99991.0,99990.0,0.20035763]
["bitfinex","BTCUSD",1734042515783,0.07722375,99991.0,99990.0,0.00033763]
["bitfinex","BTCUSD",1734042516192,0.07722375,99991.0,99990.0,0.20035763]
["bitfinex","BTCUSD",1734042516399,0.07722375,99991.0,99990.0,0.00033763]
["bitfinex","BTCUSD",1734042520213,0.07722375,99991.0,99990.0,0.20035763]
["bitfinex","BTCUSD",1734042521047,0.07722375,99997.0,99990.0,0.00033763]
["bitfinex","BTCUSD",1734042521291,0.07722375,99991.0,99990.0,0.00033763]
["bitfinex","BTCUSD",1734042521506,0.07722375,99998.0,99991.0,0.200018]
["bitfinex","BTCUSD",1734042521706,0.07722375,99992.0,99991.0,0.200018]
["bitfinex","BTCUSD",1734042521842,0.18005403,100010.0,100000.0,0.2]
["bitfinex","BTCUSD",1734042522972,0.081086,100010.0,100000.0,0.2]
["bitfinex","BTCUSD",1734042525387,0.231086,100010.0,100000.0,0.2]
["bitfinex","BTCUSD",1734042525767,0.081086,100010.0,100000.0,0.2]
["bitfinex","BTCUSD",1734042529660,8.6e-05,100010.0,100000.0,0.2]
["bitfinex","BTCUSD",1734042533151,8.6e-05,100010.0,100000.0,0.1963]
["bitfinex","BTCUSD",1734042535692,8.6e-05,100010.0,100000.0,0.196472]
["bitfinex","BTCUSD",1734042540637,8.6e-05,100010.0,100000.0,0.274972]
["bitfinex","BTCUSD",1734042541491,8.6e-05,100010.0,100000.0,0.52402603]
["bitfinex","BTCUSD",1734042544609,8.6e-05,100010.0,100000.0,0.6391718]
["bitfinex","BTCUSD",1734042544812,8.6e-05,100010.0,100000.0,0.6853718]
["bitfinex","BTCUSD",1734042545059,0.07730975,100010.0,100000.0,0.6853718]
["bitfinex","BTCUSD",1734042546245,0.07730975,100010.0,100000.0,0.57022603]
["bitfinex","BTCUSD",1734042546664,8.6e-05,100010.0,100000.0,0.6853718]
["bitfinex","BTCUSD",1734042555439,8.6e-05,100010.0,100000.0,0.44552603]
["bitfinex","BTCUSD",1734042556322,8.6e-05,100010.0,100000.0,0.346472]
["bitfinex","BTCUSD",1734042558267,0.047386,100010.0,100000.0,0.346472]
["bitfinex","BTCUSD",1734042559707,0.047386,100010.0,100000.0,0.150172]
["bitfinex","BTCUSD",1734042559909,0.247366,100010.0,100000.0,0.150172]
["bitfinex","BTCUSD",1734042560153,0.325666,100010.0,100000.0,0.150172]
["bitfinex","BTCUSD",1734042561241,0.325666,100010.0,100000.0,0.000172]
["bitfinex","BTCUSD",1734042562506,0.75232145,100010.0,100000.0,0.000172]
["bitfinex","BTCUSD",1734042562707,0.90232145,100010.0,100000.0,0.000172]
["bitfinex","BTCUSD",1734042562823,0.99159599,100010.0,100000.0,0.000172]
["bitfinex","BTCUSD",1734042563255,0.86284232,100010.0,100000.0,0.000172]
["bitfinex","BTCUSD",1734042563469,0.95211686,100010.0,100000.0,0.000172]
["bitfinex","BTCUSD",1734042563849,0.80211686,100010.0,100000.0,0.000172]
["bitfinex","BTCUSD",1734042563981,1.33776412,100010.0,100000.0,0.000172]
["bitfinex","BTCUSD",1734042564185,1.11457776,100010.0,100000.0,0.000172]
["bitfinex","BTCUSD",1734042564411,1.36910823,100010.0,100000.0,0.000172]
["bitfinex","BTCUSD",1734042564566,1.14592187,100010.0,100000.0,0.000172]
["bitfinex","BTCUSD",1734042564770,1.36910823,100010.0,100000.0,0.000172]
["bitfinex","BTCUSD",1734042564972,1.52151553,100010.0,100000.0,0.000172]
["bitfinex","BTCUSD",1734042565211,1.5215022,100010.0,100000.0,0.000172]
["bitfinex","BTCUSD",1734042565440,1.13189709,100010.0,100000.0,0.000172]
["bitfinex","BTCUSD",1734042565663,0.86304176,100010.0,100000.0,0.000172]
["bitfinex","BTCUSD",1734042566741,0.86304176,100010.0,100000.0,0.0019377]
["bitfinex","BTCUSD",1734042567968,0.97816405,100010.0,100000.0,0.0019377]
["bitfinex","BTCUSD",1734042568237,0.86304176,100010.0,100000.0,0.0019377]
["bitfinex","BTCUSD",1734042568443,0.57724175,99991.0,99990.0,0.00033763]
["bitfinex","BTCUSD",1734042568651,1.08792136,99991.0,99990.0,0.00033763]
["bitfinex","BTCUSD",1734042569316,1.38792136,99991.0,99990.0,0.00033763]
["bitfinex","BTCUSD",1734042570685,1.38792136,99991.0,99990.0,6.3e-07]
["bitfinex","BTCUSD",1734042570885,0.70696375,99980.0,99970.0,0.000172]
["bitfinex","BTCUSD",1734042571087,0.80601778,99980.0,99970.0,0.000172]
["bitfinex","BTCUSD",1734042571285,0.90507181,99980.0,99970.0,0.000172]
["bitfinex","BTCUSD",1734042572494,0.90507181,99980.0,99979.0,4.9e-07]
["bitfinex","BTCUSD",1734042572694,0.93031251,99980.0,99979.0,4.9e-07]
["bitfinex","BTCUSD",1734042573043,1.00698175,99971.0,99970.0,0.000172]
["bitfinex","BTCUSD",1734042573321,2.04334529,99971.0,99970.0,0.000172]
["bitfinex","BTCUSD",1734042573533,0.37722375,99961.0,99960.0,0.000172]
["bitfinex","BTCUSD",1734042573749,1.10605578,99961.0,99960.0,0.000172]
["bitfinex","BTCUSD",1734042573959,1.15686529,99961.0,99960.0,0.000172]
["bitfinex","BTCUSD",1734042574845,1.15686529,99961.0,99960.0,0.00033786]
["bitfinex","BTCUSD",1734042575053,1.16703359,99961.0,99960.0,0.00033786]
["bitfinex","BTCUSD",1734042575256,1.26608762,99961.0,99960.0,0.00033786]
["bitfinex","BTCUSD",1734042575458,1.26608762,99961.0,99960.0,8.6e-07]
["bitfinex","BTCUSD",1734042576305,1.00112175,99951.0,99950.0,0.03067851]
["bitfinex","BTCUSD",1734042576524,1.98667578,99951.0,99950.0,0.0312318]
["bitfinex","BTCUSD",1734042576767,2.03798529,99951.0,99950.0,0.0112218]
["bitfinex","BTCUSD",1734042576974,2.13703932,99951.0,99950.0,0.0112218]
["bitfinex","BTCUSD",1734042577176,2.13703932,99951.0,99920.0,0.0001718]
["bitfinex","BTCUSD",1734042577177,0.27738175,99921.0,99920.0,0.0001718]
["bitfinex","BTCUSD",1734042577391,0.37643578,99921.0,99920.0,0.0001718]
["bitfinex","BTCUSD",1734042577597,0.42774529,99921.0,99920.0,0.0001718]
["bitfinex","BTCUSD",1734042578423,0.42774529,99921.0,99920.0,0.00033769]
["bitfinex","BTCUSD",1734042578645,0.65123051,99921.0,99920.0,0.00033769]
["bitfinex","BTCUSD",1734042578861,0.62548981,99921.0,99920.0,0.00033769]
["bitfinex","BTCUSD",1734042579762,0.65272529,99921.0,99920.0,0.00033769]
["bitfinex","BTCUSD",1734042579963,0.67846599,99921.0,99920.0,0.00033769]
["bitfinex","BTCUSD",1734042580842,0.65272529,99921.0,99920.0,0.00033769]
["bitfinex","BTCUSD",1734042581047,0.80272529,99921.0,99920.0,0.00033769]
["bitfinex","BTCUSD",1734042581254,0.82846599,99921.0,99920.0,0.00033769]
["bitfinex","BTCUSD",1734042581476,0.20201848,99921.0,99920.0,0.00033769]
["bitfinex","BTCUSD",1734042581684,0.07722375,99921.0,99920.0,0.00033769]
["bitfinex","BTCUSD",1734042594265,0.07722375,99921.0,99920.0,0.00033769]
["bitfinex","BTCUSD",1734042595794,0.17627778,99921.0,99920.0,0.00033769]
["bitfinex","BTCUSD",1734042602336,0.19927778,99921.0,99920.0,0.00033769]
["bitfinex","BTCUSD",1734042606556,0.10022375,99921.0,99920.0,0.00033769]
["bitfinex","BTCUSD",1734042606764,0.200126,99937.0,99921.0,0.200157]
["bitfinex","BTCUSD",1734042606970,0.023,99935.0,99926.0,0.200147]
["bitfinex","BTCUSD",1734042607207,0.07722375,99927.0,99926.0,0.200147]
["bitfinex","BTCUSD",1734042607390,0.07722375,99925.0,99920.0,0.08083769]
["bitfinex","BTCUSD",1734042607592,0.07722375,99925.0,99922.0,0.200156]
["bitfinex","BTCUSD",1734042607795,0.07722375,99924.0,99922.0,0.200156]
["bitfinex","BTCUSD",1734042608000,0.11520839,99950.0,99929.0,0.200142]
["bitfinex","BTCUSD",1734042608001,0.07722375,99932.0,99929.0,0.200142]
["bitfinex","BTCUSD",1734042608162,0.07722375,99932.0,99923.0,0.0805]
["bitfinex","BTCUSD",1734042608163,8.61e-05,99950.0,99944.0,0.20011]
["bitfinex","BTCUSD",1734042608356,8.61e-05,99950.0,99943.0,0.0805]
["bitfinex","BTCUSD",1734042608556,0.07730985,99950.0,99949.0,0.200102]
["bitfinex","BTCUSD",1734042608967,8.61e-05,99950.0,99949.0,0.350102]
["bitfinex","BTCUSD",1734042609404,8.61e-05,99950.0,99949.0,0.44218857]
["bitfinex","BTCUSD",1734042609614,8.61e-05,99950.0,99949.0,0.5412426]
["bitfinex","BTCUSD",1734042609815,8.6e-05,99980.0,99952.0,0.0823]
["bitfinex","BTCUSD",1734042610031,8.6e-05,99980.0,99950.0,0.42287625]
["bitfinex","BTCUSD",1734042610032,8.6e-05,99980.0,99979.0,0.350042]
["bitfinex","BTCUSD",1734042610239,8.6e-05,99980.0,99979.0,0.58009603]
["bitfinex","BTCUSD",1734042611151,0.0006385,99980.0,99979.0,0.59014824]
["bitfinex","BTCUSD",1734042612990,0.0006385,99980.0,99979.0,0.350042]
["bitfinex","BTCUSD",1734042620571,0.0006385,99980.0,99979.0,0.44909603]
["bitfinex","BTCUSD",1734042629766,0.0006385,99980.0,99979.0,0.57629603]
["bitfinex","BTCUSD",1734042641100,1e-08,99980.0,99979.0,0.57629603]
["bitfinex","BTCUSD",1734042641337,0.07722375,100000.0,99999.0,0.350002]
["bitfinex","BTCUSD",1734042641517,0.07738945,100000.0,99999.0,0.350002]
["bitfinex","BTCUSD",1734042642667,0.0001657,100000.0,99999.0,0.350002]
["bitfinex","BTCUSD",1734042643041,0.07738945,100000.0,99999.0,0.350002]
["bitfinex","BTCUSD",1734042645398,0.0001657,100000.0,99999.0,0.36016796]
["bitfinex","BTCUSD",1734042645533,0.0001657,100000.0,99999.0,0.45922199]
["bitfinex","BTCUSD",1734042650289,0.0002517,100000.0,99999.0,0.45922199]
["bitfinex","BTCUSD",1734042655749,0.0002517,100000.0,99999.0,0.01016596]
["bitfinex","BTCUSD",1734042655750,0.07747545,100000.0,99999.0,0.01016596]
["bitfinex","BTCUSD",1734042656070,0.07722375,99986.0,99981.0,0.400076]
["bitfinex","BTCUSD",1734042657730,0.07722375,99986.0,99984.0,0.15]
["bitfinex","BTCUSD",1734042658083,0.07722375,99986.0,99983.0,0.200034]
["bitfinex","BTCUSD",1734042658084,0.07722375,99986.0,99985.0,0.35003]
["bitfinex","BTCUSD",1734042673089,0.07722375,99986.0,99980.0,0.16022597]
["bitfinex","BTCUSD",1734042673325,0.07722375,99981.0,99980.0,0.000172]
["bitfinex","BTCUSD",1734042673533,0.27726175,99981.0,99980.0,0.000172]
["bitfinex","BTCUSD",1734042674575,0.37631578,99981.0,99980.0,0.000172]
["bitfinex","BTCUSD",1734042674687,0.50311578,99981.0,99980.0,0.000172]
["bitfinex","BTCUSD",1734042674885,0.65311578,99981.0,99980.0,0.000172]
["bitfinex","BTCUSD",1734042675297,0.80311578,99981.0,99980.0,0.000172]
["bitfinex","BTCUSD",1734042675496,0.80311578,99981.0,99950.0,0.0001722]
["bitfinex","BTCUSD",1734042675497,0.27732175,99951.0,99950.0,0.0001722]
["bitfinex","BTCUSD",1734042675727,0.40292175,99951.0,99950.0,0.0001722]
["bitfinex","BTCUSD",1734042675930,0.50197578,99951.0,99950.0,0.0001722]
["bitfinex","BTCUSD",1734042676913,0.50197578,99951.0,99950.0,0.0007247]
["bitfinex","BTCUSD",1734042678511,0.51187418,99951.0,99950.0,0.0007247]
["bitfinex","BTCUSD",1734042679538,0.66187418,99951.0,99950.0,0.0007247]
["bitfinex","BTCUSD",1734042679800,0.76092821,99951.0,99950.0,0.0007247]
["bitfinex","BTCUSD",1734042680120,0.91092821,99951.0,99950.0,0.0007247]
["bitfinex","BTCUSD",1734042680329,1.06092821,99951.0,99950.0,0.0007247]
["bitfinex","BTCUSD",1734042681745,0.07722375,99921.0,99920.0,0.0001718]
["bitfinex","BTCUSD",1734042681945,0.37643578,99921.0,99920.0,0.0001718]
["bitfinex","BTCUSD",1734042682951,0.3765462,99921.0,99920.0,0.0001718]
["bitfinex","BTCUSD",1734042683356,0.5265462,99921.0,99920.0,0.0001718]
["bitfinex","BTCUSD",1734042683768,0.6765462,99921.0,99920.0,0.0001718]
["bitfinex","BTCUSD",1734042684171,0.8265462,99921.0,99920.0,0.0001718]
["bitfinex","BTCUSD",1734042685114,0.85163918,99921.0,99920.0,0.0001718]
["bitfinex","BTCUSD",1734042685278,0.95069321,99921.0,99920.0,0.0001718]
["bitfinex","BTCUSD",1734042686190,0.95069321,99921.0,99911.0,0.0004]
["bitfinex","BTCUSD",1734042686191,1.02739975,99912.0,99911.0,0.0004]
["bitfinex","BTCUSD",1734042686397,2.03991903,99912.0,99911.0,0.0004]
["bitfinex","BTCUSD",1734042686603,2.0666007,99912.0,99911.0,0.0004]
["bitfinex","BTCUSD",1734042686888,2.0666007,99912.0,99891.0,0.0004]
["bitfinex","BTCUSD",1734042686889,1.15072175,99901.0,99891.0,0.0004]
["bitfinex","BTCUSD",1734042687090,0.07722375,99901.0,99891.0,0.0004]
["bitfinex","BTCUSD",1734042687302,0.07722375,99901.0,99895.0,0.200208]
["bitfinex","BTCUSD",1734042687507,0.07722375,99901.0,99891.0,0.0004]
["bitfinex","BTCUSD",1734042687920,0.07722375,99901.0,99895.0,0.200208]
["bitfinex","BTCUSD",1734042690392,0.15,99920.0,99895.0,0.200208]
["bitfinex","BTCUSD",1734042690393,0.07722375,99902.0,99901.0,0.280598]
["bitfinex","BTCUSD",1734042690622,0.07722375,99902.0,99901.0,0.480796]
["bitfinex","BTCUSD",1734042691219,0.11516875,99920.0,99906.0,0.200188]
["bitfinex","BTCUSD",1734042691220,0.07722375,99907.0,99906.0,0.200188]
["bitfinex","BTCUSD",1734042691857,0.11516875,99920.0,99916.0,0.200166]
["bitfinex","BTCUSD",1734042691858,0.07722375,99917.0,99916.0,0.200166]
["bitfinex","BTCUSD",1734042692090,0.023,99920.0,99916.0,0.200166]
["bitfinex","BTCUSD",1734042692602,0.00011042,99921.0,99916.0,0.400333]
["bitfinex","BTCUSD",1734042692803,0.00011042,99921.0,99918.0,0.200164]
["bitfinex","BTCUSD",1734042692919,0.00011042,99921.0,99918.0,0.400328]
["bitfinex","BTCUSD",1734042693556,0.00011042,99921.0,99920.0,0.20016]
["bitfinex","BTCUSD",1734042693993,0.00011042,99921.0,99920.0,0.35116066]
["bitfinex","BTCUSD",1734042694164,0.00011042,99921.0,99920.0,0.35016]
["bitfinex","BTCUSD",1734042696102,0.00011042,99921.0,99920.0,0.44921403]
["bitfinex","BTCUSD",1734042696309,0.00011042,99921.0,99920.0,0.49611403]
["bitfinex","BTCUSD",1734042696508,0.00011042,99921.0,99920.0,0.57281403]
["bitfinex","BTCUSD",1734042697125,0.00011042,99921.0,99920.0,0.58302942]
["bitfinex","BTCUSD",1734042697306,4.2e-07,99921.0,99920.0,0.65580567]
["bitfinex","BTCUSD",1734042697959,4.2e-07,99921.0,99920.0,0.72910567]
["bitfinex","BTCUSD",1734042698599,4.2e-07,99921.0,99920.0,0.68220567]
["bitfinex","BTCUSD",1734042698786,8.6e-05,99980.0,99935.0,0.15]
["bitfinex","BTCUSD",1734042698992,8.6e-05,99980.0,99934.0,0.200132]
["bitfinex","BTCUSD",1734042698993,0.07722375,99965.0,99964.0,0.200072]
["bitfinex","BTCUSD",1734042699130,0.07722375,99972.0,99971.0,0.200058]
["bitfinex","BTCUSD",1734042699332,0.07722375,99979.0,99978.0,0.200044]
["bitfinex","BTCUSD",1734042699763,0.00063946,99980.0,99978.0,0.200044]
["bitfinex","BTCUSD",1734042700336,0.00063946,99980.0,99979.0,0.15100011]
["bitfinex","BTCUSD",1734042700778,0.00063946,99980.0,99979.0,0.22770011]
["bitfinex","BTCUSD",1734042700988,0.00063946,99980.0,99979.0,0.37265403]
["bitfinex","BTCUSD",1734042701650,0.00063946,99980.0,99953.0,0.2267]
["bitfinex","BTCUSD",1734042701651,0.07722375,99970.0,99953.0,0.2267]
["bitfinex","BTCUSD",1734042701838,0.07722375,99963.0,99953.0,0.0767]
["bitfinex","BTCUSD",1734042702022,0.07722375,99963.0,99955.0,0.15]
["bitfinex","BTCUSD",1734042702287,0.07722375,99963.0,99958.0,0.15]
["bitfinex","BTCUSD",1734042702507,0.07722375,99963.0,99961.0,0.200077]
["bitfinex","BTCUSD",1734042702897,0.07722375,99963.0,99959.0,0.200082]
["bitfinex","BTCUSD",1734042703426,0.07722375,99963.0,99951.0,0.15]
["bitfinex","BTCUSD",1734042703660,0.07722375,99963.0,99960.0,0.200079]
["bitfinex","BTCUSD",1734042704538,0.07722375,99963.0,99951.0,0.15]
["bitfinex","BTCUSD",1734042704539,0.07722375,99963.0,99957.0,0.200086]
["bitfinex","BTCUSD",1734042704837,0.07722375,99963.0,99954.0,0.200092]
["bitfinex","BTCUSD",1734042705050,0.023,99970.0,99951.0,0.15]
["bitfinex","BTCUSD",1734042705051,0.07722375,99957.0,99951.0,0.15]
["bitfinex","BTCUSD",1734042705258,0.07722375,99957.0,99948.0,0.200103]
["bitfinex","BTCUSD",1734042705468,0.07722375,99951.0,99940.0,0.200119]
["bitfinex","BTCUSD",1734042705665,0.07722375,99948.0,99940.0,0.200119]
["bitfinex","BTCUSD",1734042706134,0.400177,99956.0,99934.0,0.200131]
["bitfinex","BTCUSD",1734042706135,0.07722375,99939.0,99934.0,0.200131]
["bitfinex","BTCUSD",1734042706545,0.07722375,99939.0,99929.0,0.20014]
["bitfinex","BTCUSD",1734042706753,0.07722375,99938.0,99929.0,0.20014]
["bitfinex","BTCUSD",1734042706954,0.07722375,99938.0,99919.0,0.20016]
["bitfinex","BTCUSD",1734042706955,0.07722375,99928.0,99919.0,0.20016]
["bitfinex","BTCUSD",1734042707156,0.07722375,99928.0,99924.0,0.200151]
["bitfinex","BTCUSD",1734042707985,0.07722375,99928.0,99919.0,0.20016]
["bitfinex","BTCUSD",1734042708719,0.07722375,99928.0,99923.0,0.200152]
["bitfinex","BTCUSD",1734042712050,0.07722375,99928.0,99919.0,0.20016]
["bitfinex","BTCUSD",1734042712220,0.07722375,99928.0,99915.0,0.0819]
["bitfinex","BTCUSD",1734042713405,0.07722375,99928.0,99922.0,0.200154]
["bitfinex","BTCUSD",1734042715230,0.07722375,99928.0,99924.0,0.200152]
["bitfinex","BTCUSD",1734042715788,0.00055312,99945.0,99926.0,0.2307]
["bitfinex","BTCUSD",1734042715987,0.00055312,99945.0,99944.0,0.350112]
["bitfinex","BTCUSD",1734042716283,0.00055312,99945.0,99944.0,0.430812]
["bitfinex","BTCUSD",1734042716426,0.00055312,99945.0,99944.0,0.52986603]
["bitfinex","BTCUSD",1734042718260,0.00055312,99945.0,99944.0,0.61264365]
["bitfinex","BTCUSD",1734042721808,1.2e-07,99945.0,99944.0,0.61264365]
["bitfinex","BTCUSD",1734042722332,1.2e-07,99945.0,99944.0,0.76264365]
["bitfinex","BTCUSD",1734042724053,1.2e-07,99950.0,99949.0,0.22277625]
["bitfinex","BTCUSD",1734042724232,4e-07,99950.0,99949.0,0.75513228]
["bitfinex","BTCUSD",1734042724675,4e-07,99950.0,99949.0,0.67193228]
["bitfinex","BTCUSD",1734042724880,4e-07,99950.0,99949.0,0.75203228]
["bitfinex","BTCUSD",1734042727693,0.07639615,99990.0,99973.0,0.15]
["bitfinex","BTCUSD",1734042728082,0.07656201,99990.0,99985.0,0.200029]
["bitfinex","BTCUSD",1734042728292,0.07656201,99990.0,99985.0,0.400058]
["bitfinex","BTCUSD",1734042730464,0.07664801,99990.0,99985.0,0.400058]
["bitfinex","BTCUSD",1734042741925,0.07664801,99990.0,99985.0,0.200029]
["bitfinex","BTCUSD",1734042742529,0.07639615,99981.0,99980.0,0.000172]
["bitfinex","BTCUSD",1734042751918,0.22925403,99989.0,99986.0,0.200028]
["bitfinex","BTCUSD",1734042751919,0.07639615,99989.0,99986.0,0.200028]
["bitfinex","BTCUSD",1734042752122,0.07639615,99989.0,99986.0,0.200027]
["bitfinex","BTCUSD",1734042752379,0.07639615,99989.0,99986.0,0.400054]
["bitfinex","BTCUSD",1734042752626,0.07639615,99989.0,99986.0,0.200027]
["bitfinex","BTCUSD",1734042752834,0.07639615,99989.0,99986.0,0.400054]
["bitfinex","BTCUSD",1734042755283,0.00025186,99990.0,99987.0,0.350025]
["bitfinex","BTCUSD",1734042755638,0.00025186,99990.0,99987.0,0.55005]
["bitfinex","BTCUSD",1734042757242,0.00025186,99990.0,99989.0,0.350022]
["bitfinex","BTCUSD",1734042757446,0.00025186,99990.0,99989.0,0.44907603]
["bitfinex","BTCUSD",1734042758410,0.00025186,99990.0,99989.0,0.52597603]
["bitfinex","BTCUSD",1734042760451,0.00025186,99990.0,99989.0,0.53147603]
["bitfinex","BTCUSD",1734042760666,0.00025186,99990.0,99989.0,0.44907603]
["bitfinex","BTCUSD",1734042761417,0.00025186,99990.0,99989.0,0.53813959]
["bitfinex","BTCUSD",1734042761615,0.00025186,99990.0,99989.0,0.81957305]
["bitfinex","BTCUSD",1734042762206,0.00025186,99990.0,99989.0,0.66393229]
["bitfinex","BTCUSD",1734042762343,0.00025186,99990.0,99989.0,0.53027603]
["bitfinex","BTCUSD",1734042762618,0.07256911,100030.0,100000.0,0.57751699]
["bitfinex","BTCUSD",1734042762822,0.07256911,100030.0,100020.0,0.19996]
["bitfinex","BTCUSD",1734042763021,8.61e-05,100030.0,100020.0,0.19996]
["bitfinex","BTCUSD",1734042764077,0.00025193,100030.0,100020.0,0.19996]
["bitfinex","BTCUSD",1734042764667,0.36437819,100030.0,100010.0,0.54993]
["bitfinex","BTCUSD",1734042764825,0.56431819,100030.0,100010.0,0.749898]
["bitfinex","BTCUSD",1734042765630,0.56431819,100030.0,100010.0,0.54993]
["bitfinex","BTCUSD",1734042765830,0.56431819,100030.0,100010.0,0.749897]
["bitfinex","BTCUSD",1734042766034,0.56431819,100030.0,100010.0,0.54993]
["bitfinex","BTCUSD",1734042766238,0.44914596,100030.0,100010.0,0.749899]
["bitfinex","BTCUSD",1734042766455,0.44914596,100030.0,100010.0,0.54993]
["bitfinex","BTCUSD",1734042766812,0.64909696,100030.0,100010.0,0.54993]
["bitfinex","BTCUSD",1734042767010,0.79909696,100030.0,100010.0,0.54993]
["bitfinex","BTCUSD",1734042768066,0.09573494,100030.0,100020.0,0.19996]
["bitfinex","BTCUSD",1734042768517,0.02325193,100030.0,100020.0,0.19996]
["bitfinex","BTCUSD",1734042775815,0.00025193,100030.0,100020.0,0.19996]
["bitfinex","BTCUSD",1734042777036,0.28319193,100030.0,100010.0,0.56001227]
["bitfinex","BTCUSD",1734042777270,0.28319193,100030.0,100010.0,0.750068]
["bitfinex","BTCUSD",1734042778248,0.58219396,100030.0,100010.0,0.550101]
["bitfinex","BTCUSD",1734042778450,0.74636619,100030.0,100010.0,0.350135]
["bitfinex","BTCUSD",1734042778656,0.94631719,100030.0,100010.0,0.550114]
["bitfinex","BTCUSD",1734042778861,0.83114496,100030.0,100010.0,0.550114]
["bitfinex","BTCUSD",1734042779531,0.83114496,100030.0,100010.0,0.350135]
["bitfinex","BTCUSD",1734042780470,0.63119396,100030.0,100010.0,0.350135]
["bitfinex","BTCUSD",1734042780676,0.83114696,100030.0,100010.0,0.550114]
["bitfinex","BTCUSD",1734042781806,0.83114696,100030.0,100010.0,0.350135]
["bitfinex","BTCUSD",1734042782584,0.63119396,100030.0,100010.0,0.350135]
["bitfinex","BTCUSD",1734042782964,0.63119396,100030.0,100010.0,0.550114]
["bitfinex","BTCUSD",1734042782965,0.83114696,100030.0,100010.0,0.550114]
["bitfinex","BTCUSD",1734042783987,0.83114696,100030.0,100010.0,0.350135]
["bitfinex","BTCUSD",1734042784189,0.19996,100020.0,100010.0,0.350135]
["bitfinex","BTCUSD",1734042784409,0.63119396,100030.0,100010.0,0.350135]
["bitfinex","BTCUSD",1734042784651,0.83114696,100030.0,100010.0,0.550114]
["bitfinex","BTCUSD",1734042784874,0.83114696,100030.0,100010.0,0.350135]
["bitfinex","BTCUSD",1734042786039,0.07248301,100020.0,100010.0,0.483114]
["bitfinex","BTCUSD",1734042786242,0.00025193,100030.0,100020.0,0.19996]
["bitfinex","BTCUSD",1734042786488,0.07273494,100030.0,100020.0,0.19996]
["bitfinex","BTCUSD",1734042786690,0.00025193,100030.0,100020.0,0.19996]
["bitfinex","BTCUSD",1734042787850,0.07273494,100030.0,100020.0,0.30001375]
["bitfinex","BTCUSD",1734042788123,0.07273494,100030.0,100020.0,0.38201403]
["bitfinex","BTCUSD",1734042789688,0.06923494,100030.0,100020.0,0.38201403]
["bitfinex","BTCUSD",1734042791557,0.0004861,100050.0,100040.0,0.27582]
["bitfinex","BTCUSD",1734042791782,0.07027358,100050.0,100040.0,0.27582]
["bitfinex","BTCUSD",1734042793931,0.07027358,100050.0,100040.0,0.28599372]
["bitfinex","BTCUSD",1734042794768,0.07027358,100050.0,100040.0,0.38504775]
["bitfinex","BTCUSD",1734042794977,0.00103864,100050.0,100040.0,0.50021998]
["bitfinex","BTCUSD",1734042795793,0.00103864,100050.0,100040.0,0.58098504]
["bitfinex","BTCUSD",1734042795997,0.06972094,100070.0,100060.0,0.19988]
["bitfinex","BTCUSD",1734042796207,0.06988663,100070.0,100060.0,0.32827929]
["bitfinex","BTCUSD",1734042796430,0.06988663,100070.0,100060.0,0.32728]
["bitfinex","BTCUSD",1734042796706,0.00065169,100070.0,100060.0,0.54150626]
["bitfinex","BTCUSD",1734042797635,0.22558088,100080.0,100060.0,0.399739]
["bitfinex","BTCUSD",1734042797837,0.78966214,100080.0,100060.0,0.20003469]
["bitfinex","BTCUSD",1734042798043,0.67448991,100080.0,100060.0,0.20003469]
["bitfinex","BTCUSD",1734042798246,0.87434591,100080.0,100060.0,0.20003469]
["bitfinex","BTCUSD",1734042798441,0.67448991,100080.0,100060.0,0.20003469]
["bitfinex","BTCUSD",1734042799081,0.67448991,100080.0,100060.0,0.39991369]
["bitfinex","BTCUSD",1734042799872,0.67448991,100080.0,100060.0,0.00016569]
["bitfinex","BTCUSD",1734042800075,0.67448991,100080.0,100060.0,0.20003469]
["bitfinex","BTCUSD",1734042800251,0.67448991,100080.0,100060.0,0.39991269]
["bitfinex","BTCUSD",1734042800897,0.67448991,100080.0,100060.0,0.40008449]
["bitfinex","BTCUSD",1734042801103,0.67457581,100080.0,100060.0,0.40008449]
["bitfinex","BTCUSD",1734042801539,0.67457581,100080.0,100060.0,0.20020649]
["bitfinex","BTCUSD",1734042801540,0.87442881,100080.0,100060.0,0.20020649]
["bitfinex","BTCUSD",1734042801766,0.67457281,100080.0,100060.0,0.20020649]
["bitfinex","BTCUSD",1734042801981,0.67457281,100080.0,100060.0,0.40008649]
["bitfinex","BTCUSD",1734042802421,0.87442481,100080.0,100060.0,0.40008649]
["bitfinex","BTCUSD",1734042802608,0.67457281,100080.0,100060.0,0.20020649]
["bitfinex","BTCUSD",1734042802755,0.87442981,100080.0,100060.0,0.20020649]
["bitfinex","BTCUSD",1734042803162,0.64884093,100080.0,100060.0,0.48038649]
["bitfinex","BTCUSD",1734042803392,0.64884093,100080.0,100060.0,0.40008649]
["bitfinex","BTCUSD",1734042803573,0.72614093,100080.0,100060.0,0.40008649]
["bitfinex","BTCUSD",1734042804154,0.92599493,100080.0,100060.0,0.20020649]
["bitfinex","BTCUSD",1734042807341,0.84869493,100080.0,100060.0,0.20020649]
["bitfinex","BTCUSD",1734042807966,0.19986,100070.0,100060.0,0.20020649]
["bitfinex","BTCUSD",1734042808243,0.84869593,100080.0,100060.0,0.20020649]
["bitfinex","BTCUSD",1734042809014,0.19986,100070.0,100060.0,0.00033749]
["bitfinex","BTCUSD",1734042810080,0.29891403,100070.0,100060.0,0.00033749]
["bitfinex","BTCUSD",1734042810364,0.41991403,100070.0,100060.0,0.00033749]
["bitfinex","BTCUSD",1734042811104,1.19658626,100070.0,100060.0,0.00033749]
["bitfinex","BTCUSD",1734042811301,1.04658626,100070.0,100060.0,0.00033749]
["bitfinex","BTCUSD",1734042811500,1.13589961,100070.0,100060.0,0.00033749]
["bitfinex","BTCUSD",1734042811700,1.26986964,100070.0,100060.0,0.00033749]
["bitfinex","BTCUSD",1734042812351,1.67177974,100070.0,100060.0,0.00033749]
["bitfinex","BTCUSD",1734042812562,1.77083377,100070.0,100060.0,0.00033749]
["bitfinex","BTCUSD",1734042812986,1.68152042,100070.0,100060.0,0.00033749]
["bitfinex","BTCUSD",1734042813600,1.77087926,100070.0,100060.0,0.00033749]
["bitfinex","BTCUSD",1734042813780,1.68152042,100070.0,100060.0,0.00033749]
["bitfinex","BTCUSD",1734042813976,1.77088334,100070.0,100060.0,0.00033749]
["bitfinex","BTCUSD",1734042814174,1.38152042,100070.0,100060.0,0.00033749]
["bitfinex","BTCUSD",1734042814507,1.24755039,100070.0,100060.0,0.00033749]
["bitfinex","BTCUSD",1734042814855,0.3,100060.0,100050.0,0.14994548]
["bitfinex","BTCUSD",1734042815057,0.875035,100040.0,100010.0,0.275442]
["bitfinex","BTCUSD",1734042815257,0.29900503,100030.0,100010.0,0.275442]
["bitfinex","BTCUSD",1734042815460,0.49895903,100030.0,100010.0,0.275442]
["bitfinex","BTCUSD",1734042815913,0.69891703,100030.0,100010.0,0.275442]
["bitfinex","BTCUSD",1734042816542,0.69891703,100030.0,100010.0,0.27599454]
["bitfinex","BTCUSD",1734042816957,0.19996,100020.0,100010.0,0.27599454]
["bitfinex","BTCUSD",1734042817648,0.19996,100020.0,100010.0,0.27600454]
["bitfinex","BTCUSD",1734042818375,0.84891403,100030.0,100010.0,0.27600454]
["bitfinex","BTCUSD",1734042818586,0.19996,100020.0,100010.0,0.07602454]
["bitfinex","BTCUSD",1734042818782,0.19996,100020.0,100010.0,0.27600454]
["bitfinex","BTCUSD",1734042818990,0.84891203,100030.0,100010.0,0.27600454]
["bitfinex","BTCUSD",1734042819230,0.8967776,100030.0,100010.0,0.27600454]
["bitfinex","BTCUSD",1734042819657,0.84891203,100030.0,100010.0,0.27600454]
["bitfinex","BTCUSD",1734042820660,0.19996,100020.0,100010.0,0.27600454]
["bitfinex","BTCUSD",1734042821036,0.19996,100020.0,100010.0,0.07602454]
["bitfinex","BTCUSD",1734042822082,0.22296,100020.0,100010.0,0.07602454]
["bitfinex","BTCUSD",1734042822283,0.22296,100020.0,100010.0,0.00072454]
["bitfinex","BTCUSD",1734042824648,0.70401403,100020.0,100010.0,0.00072454]
["bitfinex","BTCUSD",1734042824798,0.81918626,100020.0,100010.0,0.00072454]
["bitfinex","BTCUSD",1734042825529,0.70401403,100020.0,100010.0,0.00072454]
["bitfinex","BTCUSD",1734042828650,0.71408941,100020.0,100010.0,0.00072454]
["bitfinex","BTCUSD",1734042829565,0.82701567,100020.0,100010.0,0.00072454]
["bitfinex","BTCUSD",1734042829723,0.67701567,100020.0,100010.0,0.00072454]
["bitfinex","BTCUSD",1734042830943,0.57796164,100020.0,100010.0,0.00072454]
["bitfinex","BTCUSD",1734042835307,0.56788626,100020.0,100010.0,0.00072454]
["bitfinex","BTCUSD",1734042836768,0.86788626,100020.0,100010.0,0.00072454]
["bitfinex","BTCUSD",1734042842533,0.75271403,100020.0,100010.0,0.00072454]
["bitfinex","BTCUSD",1734042842730,0.44901403,100020.0,100010.0,0.00072454]
["bitfinex","BTCUSD",1734042844100,0.47201403,100020.0,100010.0,0.00072454]
["bitfinex","BTCUSD",1734042846808,0.35975514,100030.0,100010.0,0.27940454]
["bitfinex","BTCUSD",1734042846962,0.64895403,100030.0,100010.0,0.47937154]
["bitfinex","BTCUSD",1734042847927,0.64895403,100030.0,100020.0,0.1249]
["bitfinex","BTCUSD",1734042848213,0.52195403,100030.0,100020.0,0.1249]
["bitfinex","BTCUSD",1734042848367,0.67195403,100030.0,100020.0,0.1249]
["bitfinex","BTCUSD",1734042849357,0.239984,100050.0,100030.0,0.19994]
["bitfinex","BTCUSD",1734042849733,0.09914003,100050.0,100040.0,0.27902]
["bitfinex","BTCUSD",1734042849975,0.09914003,100050.0,100040.0,0.32422]
["bitfinex","BTCUSD",1734042850923,0.12214003,100050.0,100040.0,0.32422]
["bitfinex","BTCUSD",1734042858809,8.6e-05,100050.0,100040.0,0.32422]
["bitfinex","BTCUSD",1734042859020,8.6e-05,100050.0,100040.0,0.47422]
["bitfinex","BTCUSD",1734042859443,0.06932094,100050.0,100040.0,0.47422]
["bitfinex","BTCUSD",1734042862056,0.06932094,100050.0,100040.0,0.48442989]
["bitfinex","BTCUSD",1734042864847,0.06932094,100050.0,100040.0,0.27902]
["bitfinex","BTCUSD",1734042864848,8.6e-05,100050.0,100040.0,0.27902]
["bitfinex","BTCUSD",1734042867730,0.199986,100050.0,100040.0,0.0791]
["bitfinex","BTCUSD",1734042868468,0.199986,100050.0,100040.0,0.19992]
["bitfinex","BTCUSD",1734042869774,0.32204003,100050.0,100030.0,0.28792078]
["bitfinex","BTCUSD",1734042869978,0.52195203,100050.0,100030.0,0.477854]
["bitfinex","BTCUSD",1734042870147,0.52195203,100050.0,100040.0,0.000172]
["bitfinex","BTCUSD",1734042871464,0.5403703,100050.0,100040.0,0.000172]
["bitfinex","BTCUSD",1734042871942,0.52195203,100050.0,100040.0,0.000172]
["bitfinex","BTCUSD",1734042872499,0.67195203,100050.0,100040.0,0.000172]
["bitfinex","BTCUSD",1734042880986,0.52195203,100050.0,100040.0,0.000172]
["bitfinex","BTCUSD",1734042881971,0.06932094,100050.0,100040.0,0.472392]
["bitfinex","BTCUSD",1734042882182,8.6e-05,100050.0,100040.0,0.472392]
["bitfinex","BTCUSD",1734042882608,0.5497909,100080.0,100050.0,0.626767]
["bitfinex","BTCUSD",1734042882806,0.00032093,100060.0,100050.0,0.626767]
["bitfinex","BTCUSD",1734042883034,0.09905403,100070.0,100060.0,0.19988]
["bitfinex","BTCUSD",1734042883662,0.12205403,100070.0,100060.0,0.19988]
["bitfinex","BTCUSD",1734042883813,0.1222196,100070.0,100060.0,0.19988]
["bitfinex","BTCUSD",1734042885366,0.00016557,100070.0,100060.0,0.32218]
["bitfinex","BTCUSD",1734042885570,0.00016557,100070.0,100060.0,0.47218]
["bitfinex","BTCUSD",1734042887548,0.00016557,100070.0,100060.0,0.48226164]
["bitfinex","BTCUSD",1734042890872,0.0004865,100070.0,100060.0,0.48226164]
["bitfinex","BTCUSD",1734042891572,0.00016557,100070.0,100060.0,0.6964879]
["bitfinex","BTCUSD",1734042892582,8.59e-05,100100.0,100070.0,0.1283]
["bitfinex","BTCUSD",1734042892784,8.59e-05,100100.0,100090.0,0.43272]
["bitfinex","BTCUSD",1734042894048,8.59e-05,100100.0,100090.0,0.48152]
["bitfinex","BTCUSD",1734042895617,8.59e-05,100100.0,100090.0,0.43272]
["bitfinex","BTCUSD",1734042896906,8.59e-05,100100.0,100090.0,0.44296657]
["bitfinex","BTCUSD",1734042897476,4.59e-05,100100.0,100090.0,0.44296657]
["bitfinex","BTCUSD",1734042902764,4.59e-05,100100.0,100090.0,0.36006657]
["bitfinex","BTCUSD",1734042903722,4.59e-05,100100.0,100070.0,0.279646]
["bitfinex","BTCUSD",1734042903723,0.84248216,100100.0,100070.0,0.279646]
["bitfinex","BTCUSD",1734042903930,0.38722626,100090.0,100060.0,0.39990557]
["bitfinex","BTCUSD",1734042904129,0.199849,100080.0,100060.0,0.59994637]
["bitfinex","BTCUSD",1734042904361,0.399698,100080.0,100060.0,0.40007337]
["bitfinex","BTCUSD",1734042904518,0.69312426,100080.0,100060.0,0.20020437]
["bitfinex","BTCUSD",1734042904738,0.69312426,100080.0,100060.0,0.00033737]
["bitfinex","BTCUSD",1734042904739,0.19986,100070.0,100060.0,0.00033737]
["bitfinex","BTCUSD",1734042905963,0.32191403,100070.0,100060.0,0.00033737]
["bitfinex","BTCUSD",1734042906164,0.42096806,100070.0,100060.0,0.00033737]
["bitfinex","BTCUSD",1734042906498,0.62191403,100070.0,100060.0,0.00033737]
["bitfinex","BTCUSD",1734042906879,0.73708626,100070.0,100060.0,0.00033737]
["bitfinex","BTCUSD",1734042907773,1.03708626,100070.0,100060.0,0.00033737]
["bitfinex","BTCUSD",1734042908005,1.11928626,100070.0,100060.0,0.00033737]
["bitfinex","BTCUSD",1734042908210,0.81928626,100070.0,100060.0,0.00033737]
["bitfinex","BTCUSD",1734042908417,0.91834029,100070.0,100060.0,0.00033737]
["bitfinex","BTCUSD",1734042908828,1.06834029,100070.0,100060.0,0.00033737]
["bitfinex","BTCUSD",1734042909037,1.11764029,100070.0,100060.0,0.00033737]
["bitfinex","BTCUSD",1734042911287,1.12754146,100070.0,100060.0,0.00033737]
["bitfinex","BTCUSD",1734042914244,1.21679214,100070.0,100060.0,0.00033737]
["bitfinex","BTCUSD",1734042914414,1.23711441,100070.0,100060.0,0.00033737]
["bitfinex","BTCUSD",1734042914622,1.37099043,100070.0,100060.0,0.00033737]
["bitfinex","BTCUSD",1734042915032,1.54949179,100070.0,100060.0,0.00033737]
["bitfinex","BTCUSD",1734042916271,1.77261849,100070.0,100060.0,0.00033737]
["bitfinex","BTCUSD",1734042917735,1.88779072,100070.0,100060.0,0.00033737]
["bitfinex","BTCUSD",1734042917956,1.88779072,100070.0,100060.0,3.7e-07]
["bitfinex","BTCUSD",1734042918491,0.4993,100050.0,100040.0,0.000172]
["bitfinex","BTCUSD",1734042918706,1.13010689,100050.0,100040.0,0.000172]
["bitfinex","BTCUSD",1734042918906,1.21931797,100050.0,100040.0,0.000172]
["bitfinex","BTCUSD",1734042919113,1.75468347,100050.0,100040.0,0.000172]
["bitfinex","BTCUSD",1734042919317,0.93813223,100020.0,100010.0,0.000172]
["bitfinex","BTCUSD",1734042919521,1.03718626,100020.0,100010.0,0.000172]
["bitfinex","BTCUSD",1734042919911,1.13624029,100020.0,100010.0,0.000172]
["bitfinex","BTCUSD",1734042920849,1.13624029,100020.0,100010.0,0.00072454]
["bitfinex","BTCUSD",1734042921578,1.03718626,100020.0,100010.0,0.00072454]
["bitfinex","BTCUSD",1734042922098,1.00235849,100020.0,100010.0,0.00072454]
["bitfinex","BTCUSD",1734042922347,0.70235849,100020.0,100010.0,0.00072454]
["bitfinex","BTCUSD",1734042922547,0.91385849,100020.0,100010.0,0.00072454]
["bitfinex","BTCUSD",1734042922929,1.06050211,100020.0,100010.0,0.00072454]
["bitfinex","BTCUSD",1734042923131,1.15955614,100020.0,100010.0,0.00072454]
["bitfinex","BTCUSD",1734042925283,1.16957499,100020.0,100010.0,0.00072454]
["bitfinex","BTCUSD",1734042927229,1.01957499,100020.0,100010.0,0.00072454]
["bitfinex","BTCUSD",1734042928320,0.67894873,100020.0,100010.0,0.00072454]
["bitfinex","BTCUSD",1734042928659,0.82894873,100020.0,100010.0,0.00072454]
["bitfinex","BTCUSD",1734042929082,0.94412096,100020.0,100010.0,3.978e-05]
["bitfinex","BTCUSD",1734042930331,0.82894873,100020.0,100010.0,3.978e-05]
["bitfinex","BTCUSD",1734042931042,1.27894873,100020.0,100010.0,3.978e-05]
["bitfinex","BTCUSD",1734042932274,1.22800276,100020.0,100010.0,3.978e-05]
["bitfinex","BTCUSD",1734042933217,1.21798391,100020.0,100010.0,3.978e-05]
["bitfinex","BTCUSD",1734042934658,1.36798391,100020.0,100010.0,3.978e-05]
["bitfinex","BTCUSD",1734042934859,1.21798391,100020.0,100010.0,3.978e-05]
["bitfinex","BTCUSD",1734042935187,1.36798391,100020.0,100010.0,3.978e-05]
["bitfinex","BTCUSD",1734042936587,0.98351403,100020.0,100010.0,3.978e-05]
["bitfinex","BTCUSD",1734042938521,0.98351403,100020.0,100010.0,0.00021178]
["bitfinex","BTCUSD",1734042938742,0.83351403,100020.0,100010.0,0.00021178]
["bitfinex","BTCUSD",1734042938947,0.83360003,100020.0,100010.0,0.07931178]
["bitfinex","BTCUSD",1734042941694,0.53360003,100020.0,100010.0,0.07931178]
["bitfinex","BTCUSD",1734042943816,0.83360003,100020.0,100010.0,0.07931178]
["bitfinex","BTCUSD",1734042944231,0.31064003,100020.0,100010.0,0.07931178]
["bitfinex","BTCUSD",1734042944623,0.51060003,100020.0,100010.0,0.07931178]
["bitfinex","BTCUSD",1734042946538,0.29910003,100020.0,100010.0,0.07931178]
["bitfinex","BTCUSD",1734042949430,0.29910003,100020.0,100010.0,0.32599178]
["bitfinex","BTCUSD",1734042949431,0.09914003,100020.0,100010.0,0.32599178]
["bitfinex","BTCUSD",1734042949987,0.29910003,100020.0,100010.0,0.32599178]
["bitfinex","BTCUSD",1734042950125,0.29910003,100020.0,100010.0,0.12601178]
["bitfinex","BTCUSD",1734042951510,0.09914003,100020.0,100010.0,0.32599178]
["bitfinex","BTCUSD",1734042953850,0.09914003,100020.0,100010.0,0.33602711]
["bitfinex","BTCUSD",1734042956946,0.09914003,100020.0,100010.0,0.32599178]
["bitfinex","BTCUSD",1734042962450,0.09914003,100020.0,100010.0,0.27929178]
["bitfinex","BTCUSD",1734042962661,0.29910003,100020.0,100010.0,0.07931178]
["bitfinex","BTCUSD",1734042963676,0.29910003,100020.0,100010.0,0.27929178]
["bitfinex","BTCUSD",1734042968806,0.29910003,100020.0,100010.0,0.07931178]
["bitfinex","BTCUSD",1734042968971,0.39815406,100020.0,100010.0,0.07931178]
["bitfinex","BTCUSD",1734042969162,0.59284615,100020.0,100010.0,0.00021178]
["bitfinex","BTCUSD",1734042969342,0.83442644,100020.0,100010.0,0.00021178]
["bitfinex","BTCUSD",1734042969543,1.37163149,100020.0,100010.0,0.00021178]
["bitfinex","BTCUSD",1734042969932,1.28209732,100020.0,100010.0,0.00021178]
["bitfinex","BTCUSD",1734042970060,1.38115135,100020.0,100010.0,0.00021178]
["bitfinex","BTCUSD",1734042970261,1.24685009,100020.0,100010.0,0.00021178]
["bitfinex","BTCUSD",1734042970473,1.5954728,100020.0,100010.0,0.00021178]
["bitfinex","BTCUSD",1734042970670,1.71478331,100020.0,100010.0,0.00021178]
["bitfinex","BTCUSD",1734042971283,1.71478331,100020.0,99980.0,0.000172]
["bitfinex","BTCUSD",1734042971284,0.200038,99981.0,99980.0,0.000172]
["bitfinex","BTCUSD",1734042971543,0.29909203,99981.0,99980.0,0.00033783]
["bitfinex","BTCUSD",1734042972940,0.1262,99999.0,99980.0,0.00033783]
["bitfinex","BTCUSD",1734042972941,0.12534703,99999.0,99980.0,0.00033783]
["bitfinex","BTCUSD",1734042973147,0.09905403,99998.0,99980.0,0.00033783]
["bitfinex","BTCUSD",1734042973355,0.07022285,99997.0,99980.0,0.00033783]
["bitfinex","BTCUSD",1734042973559,0.200036,99982.0,99980.0,0.00033783]
["bitfinex","BTCUSD",1734042976597,0.09905403,99981.0,99980.0,0.00033783]
["bitfinex","BTCUSD",1734042977539,0.17835403,99981.0,99980.0,0.00033783]
["bitfinex","BTCUSD",1734042983298,0.37415403,99981.0,99980.0,0.00033783]
["bitfinex","BTCUSD",1734042983502,0.47320806,99981.0,99980.0,0.00033783]
["bitfinex","BTCUSD",1734042988426,0.39390806,99981.0,99980.0,0.00033783]
["bitfinex","BTCUSD",1734042988655,0.200005,99998.0,99980.0,0.00033783]
["bitfinex","BTCUSD",1734042988813,0.09905403,99997.0,99980.0,0.00033783]
["bitfinex","BTCUSD",1734042989015,0.01261423,100000.0,99981.0,0.0759]
["bitfinex","BTCUSD",1734042989266,0.01261423,100000.0,99990.0,0.0759]
["bitfinex","BTCUSD",1734042989637,0.01261423,100000.0,99991.0,0.200018]
["bitfinex","BTCUSD",1734042990107,0.01261423,100000.0,99991.0,0.400036]
["bitfinex","BTCUSD",1734042990301,0.01261423,100000.0,99997.0,0.1277]
["bitfinex","BTCUSD",1734042993982,0.01261423,100000.0,99997.0,0.127511]
["bitfinex","BTCUSD",1734042994864,0.01270023,100000.0,99997.0,0.127511]
["bitfinex","BTCUSD",1734043014808,8.6e-05,100000.0,99997.0,0.127511]
["bitfinex","BTCUSD",1734043015557,8.6e-05,100000.0,99997.0,0.0808]
["bitfinex","BTCUSD",1734043018911,0.200002,99999.0,99990.0,0.000172]
["bitfinex","BTCUSD",1734043019114,8.6e-05,100000.0,99990.0,0.000172]
["bitfinex","BTCUSD",1734043019365,0.200013,99994.0,99990.0,0.000172]
["bitfinex","BTCUSD",1734043020458,0.29906803,99993.0,99990.0,0.000172]
["bitfinex","BTCUSD",1734043020816,0.49908203,99993.0,99990.0,0.000172]
["bitfinex","BTCUSD",1734043022484,0.50907273,99993.0,99990.0,0.000172]
["bitfinex","BTCUSD",1734043023301,0.65907273,99993.0,99990.0,0.000172]
["bitfinex","BTCUSD",1734043023511,0.200018,99991.0,99990.0,0.000172]
["bitfinex","BTCUSD",1734043023701,0.29907203,99991.0,99990.0,0.000172]
["bitfinex","BTCUSD",1734043026250,0.350038,99981.0,99980.0,0.00033783]
["bitfinex","BTCUSD",1734043026482,0.350038,99981.0,99951.0,0.0004]
["bitfinex","BTCUSD",1734043026483,0.200096,99952.0,99951.0,0.0004]
["bitfinex","BTCUSD",1734043026700,0.29915003,99952.0,99951.0,0.00056586]
["bitfinex","BTCUSD",1734043027571,0.4464599,99952.0,99951.0,0.00056586]
["bitfinex","BTCUSD",1734043028463,0.5280599,99952.0,99951.0,0.00056586]
["bitfinex","BTCUSD",1734043028668,0.8280599,99952.0,99951.0,0.00056586]
["bitfinex","BTCUSD",1734043030754,0.83806863,99952.0,99951.0,0.00056586]
["bitfinex","BTCUSD",1734043036371,0.85789223,99952.0,99951.0,0.00056586]
["bitfinex","BTCUSD",1734043036787,0.55600029,99952.0,99951.0,0.00056586]
["bitfinex","BTCUSD",1734043037016,0.45694626,99952.0,99951.0,0.00056586]
["bitfinex","BTCUSD",1734043037428,0.65704226,99952.0,99951.0,0.00056586]
["bitfinex","BTCUSD",1734043038508,0.47898236,99952.0,99951.0,0.00056586]
["bitfinex","BTCUSD",1734043038794,0.62898236,99952.0,99951.0,0.00056586]
["bitfinex","BTCUSD",1734043039866,0.47898236,99952.0,99951.0,0.00056586]
["bitfinex","BTCUSD",1734043040357,0.31897363,99952.0,99951.0,0.00056586]
["bitfinex","BTCUSD",1734043040590,0.2199196,99952.0,99951.0,0.00056586]
["bitfinex","BTCUSD",1734043040747,0.3,99971.0,99951.0,0.00056586]
["bitfinex","BTCUSD",1734043040748,0.200074,99963.0,99951.0,0.00056586]
["bitfinex","BTCUSD",1734043040955,0.20005,99975.0,99952.0,0.0776]
["bitfinex","BTCUSD",1734043041156,0.200071,99965.0,99954.0,0.0776]
["bitfinex","BTCUSD",1734043041806,0.200062,99969.0,99954.0,0.0776]
["bitfinex","BTCUSD",1734043042004,0.200066,99967.0,99954.0,0.0776]
["bitfinex","BTCUSD",1734043042232,0.29912003,99967.0,99955.0,0.20009]
["bitfinex","BTCUSD",1734043042445,0.29912003,99967.0,99957.0,0.0767]
["bitfinex","BTCUSD",1734043042644,0.09905403,99967.0,99958.0,0.200084]
["bitfinex","BTCUSD",1734043042873,0.09905403,99967.0,99957.0,0.0767]
["bitfinex","BTCUSD",1734043043078,0.29912103,99967.0,99957.0,0.0767]
["bitfinex","BTCUSD",1734043043773,0.09905403,99967.0,99957.0,0.0767]
["bitfinex","BTCUSD",1734043044030,0.02042584,99976.0,99963.0,0.200073]
["bitfinex","BTCUSD",1734043044224,0.02042584,99976.0,99964.0,0.0769]
["bitfinex","BTCUSD",1734043044740,0.02042584,99976.0,99960.0,0.0769]
["bitfinex","BTCUSD",1734043044941,0.20004,99980.0,99962.0,0.0769]
["bitfinex","BTCUSD",1734043045118,0.200022,99989.0,99962.0,0.0769]
["bitfinex","BTCUSD",1734043045351,0.200026,99987.0,99974.0,0.0769]
["bitfinex","BTCUSD",1734043045552,0.09905403,99986.0,99975.0,0.20005]
["bitfinex","BTCUSD",1734043045751,0.01993365,99989.0,99977.0,0.200046]
["bitfinex","BTCUSD",1734043046366,0.01993365,99989.0,99978.0,0.0773]
["bitfinex","BTCUSD",1734043046570,0.01993365,99989.0,99979.0,0.0477396]
["bitfinex","BTCUSD",1734043047429,8.6e-05,100000.0,99986.0,0.0809]
["bitfinex","BTCUSD",1734043047634,8.6e-05,100000.0,99998.0,0.200003]
["bitfinex","BTCUSD",1734043047852,8.6e-05,100000.0,99999.0,0.0809]
["bitfinex","BTCUSD",1734043048473,8.6e-05,100000.0,99999.0,0.1293]
["bitfinex","BTCUSD",1734043049914,8.6e-05,100000.0,99999.0,0.0809]
["bitfinex","BTCUSD",1734043055610,8.6e-05,100000.0,99999.0,0.08899]
["bitfinex","BTCUSD",1734043059387,8.6e-05,100000.0,99999.0,0.0809]
["bitfinex","BTCUSD",1734043062191,8.6e-05,100000.0,99990.0,0.0814]
["bitfinex","BTCUSD",1734043062392,8.6e-05,100000.0,99990.0,0.281419]
["bitfinex","BTCUSD",1734043063885,0.200086,100000.0,99990.0,0.0814]
["bitfinex","BTCUSD",1734043064846,0.20001,99995.0,99990.0,0.0814]
["bitfinex","BTCUSD",1734043065390,0.20001,99995.0,99991.0,0.01299659]
["bitfinex","BTCUSD",1734043065782,0.20001,99995.0,99990.0,0.0814]
["bitfinex","BTCUSD",1734043066047,0.200086,100000.0,99990.0,0.0814]
["bitfinex","BTCUSD",1734043066380,8.6e-05,100000.0,99990.0,0.0814]
["bitfinex","BTCUSD",1734043067177,0.200002,99999.0,99990.0,0.0814]
["bitfinex","BTCUSD",1734043070413,0.200086,100000.0,99990.0,0.0814]
["bitfinex","BTCUSD",1734043071457,0.200008,99996.0,99990.0,0.0814]
["bitfinex","BTCUSD",1734043071963,0.200008,99996.0,99990.0,0.11439979]
["bitfinex","BTCUSD",1734043081308,0.200086,100000.0,99990.0,0.11439979]
["bitfinex","BTCUSD",1734043081859,0.200086,100000.0,99990.0,0.0814]
["bitfinex","BTCUSD",1734043082489,0.400086,100000.0,99990.0,0.0814]
["bitfinex","BTCUSD",1734043082865,0.200008,99996.0,99990.0,0.0814]
["bitfinex","BTCUSD",1734043085483,0.200086,100000.0,99990.0,0.0814]
["bitfinex","BTCUSD",1734043086519,0.28953619,100000.0,99990.0,0.0814]
["bitfinex","BTCUSD",1734043086702,0.28953619,100000.0,99991.0,0.03299899]
["bitfinex","BTCUSD",1734043086902,0.08953619,100000.0,99991.0,0.23301599]
["bitfinex","BTCUSD",1734043087321,0.28953719,100000.0,99991.0,0.03299899]
["bitfinex","BTCUSD",1734043087521,0.28953719,100000.0,99991.0,0.23301499]
["bitfinex","BTCUSD",1734043087522,0.08953619,100000.0,99991.0,0.23301499]
["bitfinex","BTCUSD",1734043088572,0.08953619,100000.0,99991.0,0.03299899]
["bitfinex","BTCUSD",1734043088746,0.42371148,100000.0,99992.0,0.03245674]
["bitfinex","BTCUSD",1734043089372,0.28953619,100000.0,99992.0,0.03245674]
["bitfinex","BTCUSD",1734043089579,0.42371148,100000.0,99992.0,0.03245674]
["bitfinex","BTCUSD",1734043089796,0.42440482,100000.0,99992.0,0.03245674]
["bitfinex","BTCUSD",1734043090001,0.22440482,100000.0,99999.0,0.0784]
["bitfinex","BTCUSD",1734043090266,8.6e-05,100000.0,99999.0,0.13172413]
["bitfinex","BTCUSD",1734043090516,8.6e-05,100000.0,99999.0,0.20197803]
["bitfinex","BTCUSD",1734043091135,8.6e-05,100000.0,99999.0,0.20097816]
["bitfinex","BTCUSD",1734043091486,8.6e-05,100000.0,99999.0,0.10192413]
["bitfinex","BTCUSD",1734043096018,8.6e-05,100000.0,99999.0,0.17832413]
["bitfinex","BTCUSD",1734043099529,8.6e-05,100000.0,99999.0,0.12972413]
["bitfinex","BTCUSD",1734043100875,8.6e-05,100000.0,99999.0,0.13072407]
["bitfinex","BTCUSD",1734043101100,8.6e-05,100000.0,99999.0,0.15337806]
["bitfinex","BTCUSD",1734043102253,8.6e-05,100000.0,99999.0,0.22977806]
["bitfinex","BTCUSD",1734043102414,8.6e-05,100000.0,99999.0,0.22877816]
["bitfinex","BTCUSD",1734043105261,8.6e-05,100000.0,99999.0,0.12972413]
["bitfinex","BTCUSD",1734043105725,8.6e-05,100000.0,99999.0,0.0764]
["bitfinex","BTCUSD",1734043106314,8.6e-05,100000.0,99998.0,0.200002]
["bitfinex","BTCUSD",1734043109634,8.6e-05,100000.0,99993.0,0.200014]
["bitfinex","BTCUSD",1734043110092,8.6e-05,100000.0,99993.0,0.400028]
["bitfinex","BTCUSD",1734043110750,8.6e-05,100000.0,99997.0,0.400009]
["bitfinex","BTCUSD",1734043111001,8.6e-05,100000.0,99999.0,0.200002]
["bitfinex","BTCUSD",1734043113799,8.6e-05,100000.0,99999.0,0.29905603]
["bitfinex","BTCUSD",1734043114406,8.6e-05,100000.0,99999.0,0.42465603]
["bitfinex","BTCUSD",1734043114775,8.6e-05,100000.0,99999.0,0.42665603]
["bitfinex","BTCUSD",1734043114956,8.6e-05,100000.0,99999.0,0.34475603]
["bitfinex","BTCUSD",1734043115180,8.6e-05,100000.0,99999.0,0.36046675]
["bitfinex","BTCUSD",1734043116380,8.6e-05,100000.0,99999.0,0.44236675]
["bitfinex","BTCUSD",1734043117613,8.6e-05,100000.0,99999.0,0.36046675]
["bitfinex","BTCUSD",1734043118619,8.6e-05,100020.0,100010.0,0.19998]
["bitfinex","BTCUSD",1734043118823,8.6e-05,100020.0,100010.0,0.64688301]
["bitfinex","BTCUSD",1734043119147,8.6e-05,100020.0,100010.0,0.6783401]
["bitfinex","BTCUSD",1734043119345,8.6e-05,100020.0,100010.0,0.76771181]
["bitfinex","BTCUSD",1734043119521,8.6e-05,100020.0,100010.0,1.11525341]
["bitfinex","BTCUSD",1734043119722,8.6e-05,100020.0,100010.0,1.24931098]
["bitfinex","BTCUSD",1734043119922,8.6e-05,100020.0,100010.0,1.52991553]
["bitfinex","BTCUSD",1734043120353,8.6e-05,100020.0,100010.0,1.53994195]
["bitfinex","BTCUSD",1734043120527,1e-06,100020.0,100010.0,1.14827983]
["bitfinex","BTCUSD",1734043120727,1e-06,100020.0,100010.0,1.79965945]
["bitfinex","BTCUSD",1734043121155,8.59e-05,100070.0,100050.0,0.399784]
["bitfinex","BTCUSD",1734043121360,8.59e-05,100070.0,100060.0,0.34988]
["bitfinex","BTCUSD",1734043122454,0.00014113,100070.0,100060.0,0.34988]
["bitfinex","BTCUSD",1734043124177,0.00014113,100070.0,100060.0,0.54622933]
["bitfinex","BTCUSD",1734043124587,0.00014113,100070.0,100060.0,0.55629636]
["bitfinex","BTCUSD",1734043126080,0.00014113,100070.0,100060.0,0.65535039]
["bitfinex","BTCUSD",1734043126297,0.00014113,100070.0,100060.0,0.66625856]
["bitfinex","BTCUSD",1734043132705,1.08759836,100110.0,100060.0,0.66625856]
["bitfinex","BTCUSD",1734043132898,0.00055261,100100.0,100090.0,0.399625]
["bitfinex","BTCUSD",1734043133459,0.00055261,100100.0,100090.0,0.626125]
["bitfinex","BTCUSD",1734043133667,0.00055261,100100.0,100090.0,0.64183572]
["bitfinex","BTCUSD",1734043134670,0.00055261,100100.0,100090.0,0.74088975]
["bitfinex","BTCUSD",1734043134879,0.00055261,100100.0,100090.0,0.85603908]
["bitfinex","BTCUSD",1734043135087,0.00055261,100100.0,100090.0,0.89071613]
["bitfinex","BTCUSD",1734043136503,0.00055261,100100.0,100090.0,1.11887136]
["bitfinex","BTCUSD",1734043137702,0.11514933,100130.0,100110.0,0.19976]
["bitfinex","BTCUSD",1734043137877,0.00016571,100120.0,100110.0,0.027976]
["bitfinex","BTCUSD",1734043139284,0.59224704,100120.0,100100.0,0.15]
["bitfinex","BTCUSD",1734043139482,0.69130107,100120.0,100100.0,0.15]
["bitfinex","BTCUSD",1734043139815,0.89107907,100120.0,100100.0,0.15]
["bitfinex","BTCUSD",1734043139989,0.69130107,100120.0,100100.0,0.15]
["bitfinex","BTCUSD",1734043140605,0.57615174,100120.0,100090.0,0.42520056]
["bitfinex","BTCUSD",1734043140808,0.0493,100110.0,100090.0,0.42520056]
["bitfinex","BTCUSD",1734043141002,0.27732771,100120.0,100100.0,0.1998]
["bitfinex","BTCUSD",1734043141207,0.27732771,100120.0,100100.0,0.27220546]
["bitfinex","BTCUSD",1734043141445,0.27732771,100120.0,100100.0,0.07240546]
["bitfinex","BTCUSD",1734043141654,0.47708971,100120.0,100090.0,0.72405859]
["bitfinex","BTCUSD",1734043142034,0.27732771,100120.0,100100.0,0.199799]
["bitfinex","BTCUSD",1734043142851,0.07756571,100120.0,100100.0,0.399589]
["bitfinex","BTCUSD",1734043143066,0.00016571,100120.0,100110.0,0.19978]
["bitfinex","BTCUSD",1734043143272,0.00016571,100120.0,100110.0,0.2679469]
["bitfinex","BTCUSD",1734043146839,0.00016571,100120.0,100110.0,0.51700093]
["bitfinex","BTCUSD",1734043147558,0.0796,100140.0,100110.0,0.51700093]
["bitfinex","BTCUSD",1734043147794,0.0796,100140.0,100110.0,0.71693164]
["bitfinex","BTCUSD",1734043147997,0.0796,100140.0,100120.0,0.199757]
["bitfinex","BTCUSD",1734043147998,0.27933,100140.0,100120.0,0.199757]
["bitfinex","BTCUSD",1734043148196,0.27933,100140.0,100120.0,0.21493341]
["bitfinex","BTCUSD",1734043149077,1.17200058,100150.0,100120.0,0.49587841]
["bitfinex","BTCUSD",1734043149205,1.47077261,100150.0,100120.0,0.49587841]
["bitfinex","BTCUSD",1734043149401,0.94440528,100150.0,100120.0,0.49587841]
["bitfinex","BTCUSD",1734043149778,1.14412028,100150.0,100120.0,0.49587041]
["bitfinex","BTCUSD",1734043150405,0.64440528,100150.0,100130.0,0.199739]
["bitfinex","BTCUSD",1734043150631,0.64440528,100150.0,100130.0,0.21544972]
["bitfinex","BTCUSD",1734043151570,0.56860528,100150.0,100130.0,0.21544972]
["bitfinex","BTCUSD",1734043152181,0.0004,100150.0,100140.0,0.19972]
["bitfinex","BTCUSD",1734043152380,0.0004,100150.0,100130.0,0.51423375]
["bitfinex","BTCUSD",1734043152585,0.0004,100150.0,100130.0,0.61490072]
["bitfinex","BTCUSD",1734043152793,0.0004,100150.0,100130.0,0.41517072]
["bitfinex","BTCUSD",1734043153153,0.200102,100150.0,100130.0,0.41517072]
["bitfinex","BTCUSD",1734043153851,0.2001879,100150.0,100140.0,0.0792]
["bitfinex","BTCUSD",1734043154068,0.2001879,100150.0,100140.0,0.12863707]
["bitfinex","BTCUSD",1734043154310,0.2001879,100150.0,100140.0,0.04943707]
["bitfinex","BTCUSD",1734043156642,0.0004859,100150.0,100140.0,0.04943707]
["bitfinex","BTCUSD",1734043157270,0.0004859,100150.0,100140.0,0.2501556]
["bitfinex","BTCUSD",1734043157471,0.0004859,100150.0,100140.0,0.24915707]
["bitfinex","BTCUSD",1734043163042,0.0004859,100150.0,100140.0,0.04915707]
["bitfinex","BTCUSD",1734043163250,0.0004859,100150.0,100140.0,0.01872983]
["bitfinex","BTCUSD",1734043163456,0.0004859,100150.0,100140.0,0.21844983]
["bitfinex","BTCUSD",1734043163966,0.0004859,100150.0,100140.0,0.36844983]
["bitfinex","BTCUSD",1734043164187,0.0004859,100150.0,100140.0,0.44924983]
["bitfinex","BTCUSD",1734043164419,0.0004859,100150.0,100140.0,0.54830386]
["bitfinex","BTCUSD",1734043165248,0.0004859,100150.0,100140.0,0.66345319]
["bitfinex","BTCUSD",1734043165458,0.0004859,100150.0,100140.0,0.66362499]
["bitfinex","BTCUSD",1734043166521,0.0004859,100150.0,100140.0,0.54847566]
["bitfinex","BTCUSD",1734043167785,0.39401702,100180.0,100160.0,0.399358]
["bitfinex","BTCUSD",1734043168109,0.21737393,100180.0,100160.0,0.41453441]
["bitfinex","BTCUSD",1734043168497,0.21737393,100180.0,100170.0,0.19966]
["bitfinex","BTCUSD",1734043168686,0.21733393,100180.0,100170.0,0.19966]
["bitfinex","BTCUSD",1734043168984,0.21749964,100180.0,100170.0,0.19966]
["bitfinex","BTCUSD",1734043169208,0.12842571,100180.0,100170.0,0.19966]
["bitfinex","BTCUSD",1734043169414,0.12842571,100180.0,100170.0,0.21537072]
["bitfinex","BTCUSD",1734043169633,0.21749964,100180.0,100170.0,0.21537072]
["bitfinex","BTCUSD",1734043170249,0.12842571,100180.0,100170.0,0.21537072]
["bitfinex","BTCUSD",1734043170450,0.04576571,100180.0,100170.0,0.21537072]
["bitfinex","BTCUSD",1734043170863,0.00016571,100180.0,100170.0,0.21537072]
["bitfinex","BTCUSD",1734043171067,0.00016571,100180.0,100170.0,0.59532475]
["bitfinex","BTCUSD",1734043172652,0.00016571,100180.0,100170.0,0.74532475]
["bitfinex","BTCUSD",1734043172805,0.27166899,100210.0,100190.0,0.399212]
["bitfinex","BTCUSD",1734043173009,0.27166899,100210.0,100190.0,0.61754683]
["bitfinex","BTCUSD",1734043173432,0.27166899,100210.0,100190.0,0.41793783]
["bitfinex","BTCUSD",1734043173633,0.27166899,100210.0,100190.0,0.61754583]
["bitfinex","BTCUSD",1734043174546,0.27166899,100210.0,100190.0,0.41793783]
["bitfinex","BTCUSD",1734043174758,0.27166899,100210.0,100190.0,0.61754683]
["bitfinex","BTCUSD",1734043176301,1.14352833,100220.0,100200.0,0.1996]
["bitfinex","BTCUSD",1734043176508,1.12743303,100220.0,100200.0,0.21477641]
["bitfinex","BTCUSD",1734043177117,0.92786003,100220.0,100190.0,0.42805757]
["bitfinex","BTCUSD",1734043177303,0.199632,100220.0,100200.0,0.274887]
["bitfinex","BTCUSD",1734043177519,0.199632,100220.0,100200.0,0.474471]
["bitfinex","BTCUSD",1734043177855,8.58e-05,100210.0,100200.0,0.474471]
["bitfinex","BTCUSD",1734043178525,8.58e-05,100210.0,100200.0,0.673871]
["bitfinex","BTCUSD",1734043178695,8.58e-05,100210.0,100200.0,0.70475813]
["bitfinex","BTCUSD",1734043180429,8.58e-05,100210.0,100200.0,0.80381216]
["bitfinex","BTCUSD",1734043182530,8.58e-05,100210.0,100200.0,1.24190309]
["bitfinex","BTCUSD",1734043182849,0.6284599,100260.0,100220.0,0.19956]
["bitfinex","BTCUSD",1734043183048,0.6284599,100260.0,100230.0,0.27602756]
["bitfinex","BTCUSD",1734043183049,0.199513,100250.0,100230.0,0.27602756]
["bitfinex","BTCUSD",1734043183276,0.3990629,100260.0,100230.0,0.59333642]
["bitfinex","BTCUSD",1734043183475,0.3990629,100260.0,100240.0,0.19952]
["bitfinex","BTCUSD",1734043183775,0.199501,100250.0,100230.0,0.29375483]
["bitfinex","BTCUSD",1734043184201,0.2000534,100250.0,100230.0,0.29375483]
["bitfinex","BTCUSD",1734043184408,0.3995654,100250.0,100230.0,0.09422983]
["bitfinex","BTCUSD",1734043185809,0.2000534,100250.0,100230.0,0.29476839]
["bitfinex","BTCUSD",1734043186490,0.0005524,100250.0,100230.0,0.59235186]
["bitfinex","BTCUSD",1734043186695,0.0005524,100250.0,100240.0,0.00099747]
["bitfinex","BTCUSD",1734043187206,0.0005524,100250.0,100240.0,0.5250725]
["bitfinex","BTCUSD",1734043187387,0.0005524,100250.0,100240.0,0.71961149]
["bitfinex","BTCUSD",1734043187595,0.0005524,100250.0,100240.0,0.60446216]
["bitfinex","BTCUSD",1734043187784,0.21373337,100270.0,100240.0,0.60446216]
["bitfinex","BTCUSD",1734043187932,0.00016564,100260.0,100250.0,0.49805503]
["bitfinex","BTCUSD",1734043188355,0.00016564,100260.0,100250.0,0.1995]
["bitfinex","BTCUSD",1734043188570,0.19964664,100260.0,100250.0,0.01872983]
["bitfinex","BTCUSD",1734043188812,0.00016564,100260.0,100250.0,0.01872983]
["bitfinex","BTCUSD",1734043189533,0.00016564,100260.0,100250.0,0.21823083]
["bitfinex","BTCUSD",1734043189975,0.40345971,100270.0,100250.0,0.21823083]
["bitfinex","BTCUSD",1734043190210,0.60293571,100270.0,100250.0,0.21839647]
["bitfinex","BTCUSD",1734043190400,0.37833503,100260.0,100250.0,0.00016564]
["bitfinex","BTCUSD",1734043193524,0.199501,100250.0,100240.0,0.00013062]
["bitfinex","BTCUSD",1734043193670,0.399015,100250.0,100230.0,0.199539]
["bitfinex","BTCUSD",1734043194276,0.199522,100240.0,100220.0,0.33451803]
["bitfinex","BTCUSD",1734043194545,0.399053,100240.0,100220.0,0.33451803]
["bitfinex","BTCUSD",1734043194725,0.598589,100240.0,100220.0,0.33451803]
["bitfinex","BTCUSD",1734043194917,0.598588,100240.0,100220.0,0.33451803]
["bitfinex","BTCUSD",1734043195206,0.399053,100240.0,100220.0,0.33451803]
["bitfinex","BTCUSD",1734043195607,0.399053,100240.0,100220.0,0.53407803]
["bitfinex","BTCUSD",1734043195810,0.59859,100240.0,100220.0,0.28501803]
["bitfinex","BTCUSD",1734043196006,0.199541,100230.0,100220.0,0.23547003]
["bitfinex","BTCUSD",1734043196271,0.199541,100230.0,100220.0,0.00997003]
["bitfinex","BTCUSD",1734043196494,0.399095,100230.0,100210.0,0.282367]
["bitfinex","BTCUSD",1734043196664,0.399095,100230.0,100210.0,0.0828]
["bitfinex","BTCUSD",1734043197071,0.19956,100220.0,100200.0,0.528978]
["bitfinex","BTCUSD",1734043197273,0.399132,100220.0,100200.0,0.528978]
["bitfinex","BTCUSD",1734043197843,0.399101,100230.0,100210.0,0.20057782]
["bitfinex","BTCUSD",1734043198093,0.399095,100230.0,100210.0,0.20057782]
["bitfinex","BTCUSD",1734043198240,0.39926034,100230.0,100210.0,0.20057782]
["bitfinex","BTCUSD",1734043198662,0.59881434,100230.0,100210.0,0.20057782]
["bitfinex","BTCUSD",1734043198860,0.39926034,100230.0,100210.0,0.20057782]
["bitfinex","BTCUSD",1734043199060,0.59881434,100230.0,100210.0,0.20057782]
["bitfinex","BTCUSD",1734043199694,0.59881334,100230.0,100210.0,0.20057782]
["bitfinex","BTCUSD",1734043200260,0.39925934,100230.0,100210.0,0.20056882]
["bitfinex","BTCUSD",1734043200474,0.59881934,100230.0,100210.0,0.20056882]
["bitfinex","BTCUSD",1734043200683,0.39925934,100230.0,100210.0,0.00099782]
["bitfinex","BTCUSD",1734043200887,0.39925934,100230.0,100210.0,0.20057782]
["bitfinex","BTCUSD",1734043200888,0.19970634,100230.0,100210.0,0.20057782]
["bitfinex","BTCUSD",1734043201033,0.39925834,100230.0,100210.0,0.00099782]
["bitfinex","BTCUSD",1734043201242,0.39925634,100230.0,100210.0,0.19958]
["bitfinex","BTCUSD",1734043201660,0.39925634,100230.0,100210.0,0.20074916]
["bitfinex","BTCUSD",1734043202067,0.19956,100220.0,100210.0,0.0001714]
["bitfinex","BTCUSD",1734043202615,0.41376336,100220.0,100210.0,0.0001714]
["bitfinex","BTCUSD",1734043202862,0.81786336,100220.0,100210.0,0.0001714]
["bitfinex","BTCUSD",1734043203069,0.96786336,100220.0,100210.0,0.0001714]
["bitfinex","BTCUSD",1734043203302,1.06691739,100220.0,100210.0,0.0001714]
["bitfinex","BTCUSD",1734043203718,1.21691739,100220.0,100210.0,0.0001714]
["bitfinex","BTCUSD",1734043204145,1.21691739,100220.0,100180.0,0.0763]
["bitfinex","BTCUSD",1734043204146,0.19962,100190.0,100180.0,0.0763]
["bitfinex","BTCUSD",1734043205070,0.19964,100180.0,100170.0,0.0800716]
["bitfinex","BTCUSD",1734043205276,0.19964,100180.0,100170.0,0.0001716]
["bitfinex","BTCUSD",1734043205520,0.19964,100180.0,100170.0,0.000724]
["bitfinex","BTCUSD",1734043205726,0.41384336,100180.0,100170.0,0.000724]
["bitfinex","BTCUSD",1734043206505,0.49244336,100180.0,100170.0,0.000724]
["bitfinex","BTCUSD",1734043206706,1.11544336,100180.0,100170.0,0.000724]
["bitfinex","BTCUSD",1734043206941,0.56384336,100180.0,100170.0,0.000724]
["bitfinex","BTCUSD",1734043207092,0.29869403,100180.0,100170.0,0.000724]
["bitfinex","BTCUSD",1734043207496,0.41384336,100180.0,100170.0,0.000724]
["bitfinex","BTCUSD",1734043210777,0.41384336,100180.0,100170.0,0.250724]
["bitfinex","BTCUSD",1734043211622,0.22199645,100210.0,100170.0,0.67802203]
["bitfinex","BTCUSD",1734043211828,0.91388695,100220.0,100190.0,0.199601]
["bitfinex","BTCUSD",1734043212031,1.43451444,100220.0,100190.0,0.399208]
["bitfinex","BTCUSD",1734043212230,0.199582,100210.0,100190.0,0.399208]
["bitfinex","BTCUSD",1734043212650,0.199582,100210.0,100190.0,0.598818]
["bitfinex","BTCUSD",1734043213898,1.01294098,100220.0,100200.0,0.1996]
["bitfinex","BTCUSD",1734043214172,0.70214594,100220.0,100200.0,0.1996]
["bitfinex","BTCUSD",1734043214427,0.50242,100220.0,100200.0,0.59878]
["bitfinex","BTCUSD",1734043214685,0.701991,100220.0,100200.0,0.39918]
["bitfinex","BTCUSD",1734043214953,0.61319242,100220.0,100200.0,0.39918]
["bitfinex","BTCUSD",1734043215486,0.61319242,100220.0,100200.0,0.19959]
["bitfinex","BTCUSD",1734043215737,0.61319242,100220.0,100200.0,0.39918]
["bitfinex","BTCUSD",1734043216009,0.74792282,100230.0,100200.0,0.399179]
["bitfinex","BTCUSD",1734043216010,0.53372615,100230.0,100200.0,0.399179]
["bitfinex","BTCUSD",1734043216262,0.81286036,100230.0,100210.0,0.19958]
["bitfinex","BTCUSD",1734043216541,0.81286036,100230.0,100210.0,0.16958]
["bitfinex","BTCUSD",1734043217246,0.19956,100220.0,100210.0,0.16958]
["bitfinex","BTCUSD",1734043217450,0.00016534,100220.0,100210.0,0.16958]
["bitfinex","BTCUSD",1734043218374,0.00016534,100220.0,100210.0,0.49503403]
["bitfinex","BTCUSD",1734043219061,0.00016534,100220.0,100210.0,0.98082496]
["bitfinex","BTCUSD",1734043220714,0.51861704,100270.0,100250.0,0.199497]
["bitfinex","BTCUSD",1734043220919,0.50268726,100270.0,100250.0,0.199497]
["bitfinex","BTCUSD",1734043221123,0.60311023,100270.0,100250.0,0.199497]
["bitfinex","BTCUSD",1734043221326,0.40363323,100270.0,100250.0,0.199497]
["bitfinex","BTCUSD",1734043221748,0.51878256,100270.0,100250.0,0.199497]
["bitfinex","BTCUSD",1734043221947,0.51878256,100270.0,100250.0,0.19949]
["bitfinex","BTCUSD",1734043222350,0.20415823,100270.0,100250.0,0.39998741]
["bitfinex","BTCUSD",1734043222575,0.91927865,100290.0,100270.0,0.15]
["bitfinex","BTCUSD",1734043222576,0.02044488,100290.0,100270.0,0.15]
["bitfinex","BTCUSD",1734043222811,0.0004859,100290.0,100270.0,0.548898]
["bitfinex","BTCUSD",1734043223015,0.0004859,100290.0,100270.0,0.748347]
["bitfinex","BTCUSD",1734043223232,0.0004859,100290.0,100270.0,0.548898]
["bitfinex","BTCUSD",1734043223445,0.0004859,100290.0,100280.0,0.44949217]
["bitfinex","BTCUSD",1734043223690,0.0004859,100290.0,100280.0,0.53149503]
["bitfinex","BTCUSD",1734043224536,0.0004859,100290.0,100280.0,0.69254436]
["bitfinex","BTCUSD",1734043224758,0.0004859,100290.0,100280.0,0.57739503]
["bitfinex","BTCUSD",1734043226571,0.0004859,100290.0,100280.0,0.478341]
["bitfinex","BTCUSD",1734043228314,0.0004859,100290.0,100280.0,0.15]
["bitfinex","BTCUSD",1734043228541,0.1999069,100290.0,100280.0,0.15]
["bitfinex","BTCUSD",1734043228821,0.0004859,100290.0,100280.0,0.1849449]
["bitfinex","BTCUSD",1734043229038,0.1999069,100290.0,100280.0,0.1849449]
["bitfinex","BTCUSD",1734043229361,0.1999069,100290.0,100280.0,0.15]
["bitfinex","BTCUSD",1734043229548,0.1999069,100290.0,100270.0,0.199449]
["bitfinex","BTCUSD",1734043229549,0.3993389,100290.0,100270.0,0.199449]
["bitfinex","BTCUSD",1734043229747,0.29896093,100290.0,100270.0,0.199449]
["bitfinex","BTCUSD",1734043229951,0.0004859,100290.0,100270.0,0.49795303]
["bitfinex","BTCUSD",1734043230175,0.0004859,100290.0,100280.0,0.199441]
["bitfinex","BTCUSD",1734043232021,0.0004859,100290.0,100270.0,0.398898]
["bitfinex","BTCUSD",1734043232255,0.1999079,100290.0,100270.0,0.69740003]
["bitfinex","BTCUSD",1734043233143,0.1999079,100290.0,100270.0,0.49795103]
["bitfinex","BTCUSD",1734043234189,0.1999079,100290.0,100270.0,0.69740103]
["bitfinex","BTCUSD",1734043234408,0.1999079,100290.0,100270.0,0.49795103]
["bitfinex","BTCUSD",1734043234822,0.1999079,100290.0,100270.0,0.69740203]
["bitfinex","BTCUSD",1734043235237,0.3993389,100290.0,100270.0,0.398897]
["bitfinex","BTCUSD",1734043235459,0.3993389,100290.0,100270.0,0.199448]
["bitfinex","BTCUSD",1734043235660,0.5987749,100290.0,100270.0,0.199448]
["bitfinex","BTCUSD",1734043236065,0.3993389,100290.0,100270.0,0.199448]
["bitfinex","BTCUSD",1734043236898,0.3993389,100290.0,100270.0,0.398898]
["bitfinex","BTCUSD",1734043237101,0.3993389,100290.0,100270.0,0.598347]
["bitfinex","BTCUSD",1734043237526,0.3993389,100290.0,100270.0,0.398897]
["bitfinex","BTCUSD",1734043238353,0.3993389,100290.0,100270.0,0.199448]
["bitfinex","BTCUSD",1734043238555,0.1999079,100290.0,100270.0,0.398893]
["bitfinex","BTCUSD",1734043238790,0.1999079,100290.0,100270.0,0.39989017]
["bitfinex","BTCUSD",1734043239255,0.0004859,100290.0,100280.0,0.276141]
["bitfinex","BTCUSD",1734043241502,0.0004859,100290.0,100280.0,0.426141]
["bitfinex","BTCUSD",1734043247440,0.0004859,100290.0,100280.0,0.43611613]
["bitfinex","BTCUSD",1734043260851,0.0004859,100290.0,100280.0,0.84821949]
["bitfinex","BTCUSD",1734043261128,0.0004859,100290.0,100280.0,0.73307016]
["bitfinex","BTCUSD",1734043261616,0.0004859,100290.0,100280.0,0.58307016]
["bitfinex","BTCUSD",1734043263104,0.0004859,100290.0,100280.0,0.35941613]
["bitfinex","BTCUSD",1734043263708,0.0004859,100290.0,100280.0,0.20941613]
["bitfinex","BTCUSD",1734043264816,0.22200581,100290.0,100280.0,0.20941613]
["bitfinex","BTCUSD",1734043265443,0.22200581,100290.0,100280.0,0.35941613]
["bitfinex","BTCUSD",1734043265650,0.39922174,100290.0,100280.0,0.35941613]
["bitfinex","BTCUSD",1734043266262,0.39922174,100290.0,100280.0,0.15]
["bitfinex","BTCUSD",1734043266263,0.59864274,100290.0,100280.0,0.15]
["bitfinex","BTCUSD",1734043266481,0.42142681,100290.0,100280.0,0.15]
["bitfinex","BTCUSD",1734043266693,0.59864274,100290.0,100280.0,0.349441]
["bitfinex","BTCUSD",1734043267176,0.7315547,100290.0,100280.0,0.199441]
["bitfinex","BTCUSD",1734043267581,0.5321337,100290.0,100280.0,0.199441]
["bitfinex","BTCUSD",1734043267814,0.39922175,100290.0,100280.0,0.199441]
["bitfinex","BTCUSD",1734043269073,0.53353392,100290.0,100280.0,0.199441]
["bitfinex","BTCUSD",1734043269688,0.62307536,100290.0,100280.0,0.199441]
["bitfinex","BTCUSD",1734043269823,0.62307615,100290.0,100280.0,0.275341]
["bitfinex","BTCUSD",1734043270448,0.53353392,100290.0,100280.0,0.275341]
["bitfinex","BTCUSD",1734043270609,0.62308082,100290.0,100280.0,0.275341]
["bitfinex","BTCUSD",1734043271030,0.4015609,100290.0,100280.0,0.275341]
["bitfinex","BTCUSD",1734043271445,0.62308082,100290.0,100280.0,0.425341]
["bitfinex","BTCUSD",1734043271621,0.4015609,100290.0,100280.0,0.425341]
["bitfinex","BTCUSD",1734043273700,0.22434497,100290.0,100280.0,0.425341]
["bitfinex","BTCUSD",1734043275572,0.0900328,100290.0,100280.0,0.425341]
["bitfinex","BTCUSD",1734043276460,0.0004859,100290.0,100280.0,0.425341]
["bitfinex","BTCUSD",1734043276666,0.09005278,100290.0,100280.0,0.425341]
["bitfinex","BTCUSD",1734043280558,0.0004859,100290.0,100280.0,0.425341]
["bitfinex","BTCUSD",1734043281750,0.09005396,100290.0,100280.0,0.425341]
["bitfinex","BTCUSD",1734043281952,0.0004859,100290.0,100280.0,0.425341]
["bitfinex","BTCUSD",1734043284135,0.09005396,100290.0,100280.0,0.425341]
["bitfinex","BTCUSD",1734043284561,0.0004859,100290.0,100280.0,0.425341]
["bitfinex","BTCUSD",1734043284972,0.09005396,100290.0,100280.0,0.425341]
["bitfinex","BTCUSD",1734043285383,0.0004859,100290.0,100280.0,0.425341]
["bitfinex","BTCUSD",1734043285556,0.09005396,100290.0,100280.0,0.425341]
["bitfinex","BTCUSD",1734043286362,0.0004859,100290.0,100280.0,0.425341]
["bitfinex","BTCUSD",1734043287151,0.09005396,100290.0,100280.0,0.425341]
["bitfinex","BTCUSD",1734043287358,0.0004859,100290.0,100280.0,0.425341]
["bitfinex","BTCUSD",1734043289729,0.0004859,100290.0,100280.0,0.349441]
["bitfinex","BTCUSD",1734043292504,0.09007772,100290.0,100280.0,0.349441]
["bitfinex","BTCUSD",1734043292917,0.0004859,100290.0,100280.0,0.349441]
["bitfinex","BTCUSD",1734043293361,0.09007772,100290.0,100280.0,0.349441]
["bitfinex","BTCUSD",1734043293563,0.0004859,100290.0,100280.0,0.349441]
["bitfinex","BTCUSD",1734043305063,0.09007447,100290.0,100280.0,0.349441]
["bitfinex","BTCUSD",1734043308266,0.09008797,100290.0,100280.0,0.349441]
["bitfinex","BTCUSD",1734043310652,0.28950897,100290.0,100280.0,0.349441]
["bitfinex","BTCUSD",1734043311667,0.28950897,100290.0,100280.0,0.15]
["bitfinex","BTCUSD",1734043312132,0.62334208,100290.0,100270.0,0.48804705]
["bitfinex","BTCUSD",1734043312364,0.92183211,100290.0,100270.0,0.48804705]
["bitfinex","BTCUSD",1734043312767,0.92190236,100290.0,100270.0,0.48804705]
["bitfinex","BTCUSD",1734043312970,1.10116271,100290.0,100270.0,0.48804705]
["bitfinex","BTCUSD",1734043313184,1.10116271,100290.0,100270.0,0.28860105]
["bitfinex","BTCUSD",1734043313390,0.82731812,100290.0,100270.0,0.48805005]
["bitfinex","BTCUSD",1734043313604,0.60324268,100290.0,100270.0,0.48805005]
["bitfinex","BTCUSD",1734043313770,0.60324268,100290.0,100270.0,0.68750105]
["bitfinex","BTCUSD",1734043315346,0.82731812,100290.0,100270.0,0.68750105]
["bitfinex","BTCUSD",1734043316034,1.02674812,100290.0,100270.0,0.48805005]
["bitfinex","BTCUSD",1734043316613,1.02674812,100290.0,100270.0,0.68750005]
["bitfinex","BTCUSD",1734043316817,1.02674812,100290.0,100270.0,0.48805005]
["bitfinex","BTCUSD",1734043317431,1.02674812,100290.0,100270.0,0.68750005]
["bitfinex","BTCUSD",1734043317637,1.02674812,100290.0,100270.0,0.48805005]
["bitfinex","BTCUSD",1734043318091,0.80267268,100290.0,100270.0,0.48805005]
["bitfinex","BTCUSD",1734043320614,0.80267268,100290.0,100270.0,0.68750105]
["bitfinex","BTCUSD",1734043322044,0.80267268,100290.0,100270.0,0.48805005]
["bitfinex","BTCUSD",1734043322457,0.80267268,100290.0,100270.0,0.68750005]
["bitfinex","BTCUSD",1734043323565,0.60324268,100290.0,100270.0,0.68750005]
["bitfinex","BTCUSD",1734043325768,0.97686392,100290.0,100270.0,0.28860105]
["bitfinex","BTCUSD",1734043325989,0.08963017,100280.0,100270.0,0.23915605]
["bitfinex","BTCUSD",1734043326162,0.28907117,100280.0,100270.0,0.23915605]
["bitfinex","BTCUSD",1734043326316,0.08963017,100280.0,100270.0,0.43861705]
["bitfinex","BTCUSD",1734043328055,1.20093936,100290.0,100270.0,0.63807805]
["bitfinex","BTCUSD",1734043328254,1.40037536,100290.0,100270.0,0.63807805]
["bitfinex","BTCUSD",1734043329667,1.12580715,100290.0,100270.0,0.63807805]
["bitfinex","BTCUSD",1734043329879,1.20093636,100290.0,100270.0,0.63807805]
["bitfinex","BTCUSD",1734043330298,1.12580415,100290.0,100270.0,0.63807805]
["bitfinex","BTCUSD",1734043330727,1.40037036,100290.0,100270.0,0.63807805]
["bitfinex","BTCUSD",1734043330928,1.12580415,100290.0,100270.0,0.63807805]
["bitfinex","BTCUSD",1734043331144,1.20093636,100290.0,100270.0,0.63807805]
["bitfinex","BTCUSD",1734043331756,1.12580415,100290.0,100270.0,0.63807805]
["bitfinex","BTCUSD",1734043331970,1.20093636,100290.0,100270.0,0.63807805]
["bitfinex","BTCUSD",1734043333223,0.57352514,100290.0,100270.0,0.63807805]
["bitfinex","BTCUSD",1734043333428,1.20064758,100290.0,100270.0,0.63807805]
["bitfinex","BTCUSD",1734043334209,1.00121558,100290.0,100270.0,0.83753905]
["bitfinex","BTCUSD",1734043334429,1.00121558,100290.0,100270.0,0.63807805]
["bitfinex","BTCUSD",1734043334617,0.70211107,100290.0,100270.0,0.83753005]
["bitfinex","BTCUSD",1734043334829,0.70211107,100290.0,100270.0,0.63806905]
["bitfinex","BTCUSD",1734043335852,0.70211107,100290.0,100270.0,0.63805805]
["bitfinex","BTCUSD",1734043336165,0.90154207,100290.0,100270.0,0.63805805]
["bitfinex","BTCUSD",1734043337876,1.12547476,100290.0,100270.0,0.63805805]
["bitfinex","BTCUSD",1734043338238,0.9015166,100290.0,100270.0,0.63805805]
["bitfinex","BTCUSD",1734043338845,1.12547476,100290.0,100270.0,0.63805805]
["bitfinex","BTCUSD",1734043339181,0.9015166,100290.0,100270.0,0.63805805]
["bitfinex","BTCUSD",1734043341101,0.9015166,100290.0,100270.0,0.63805705]
["bitfinex","BTCUSD",1734043341326,1.12547476,100290.0,100270.0,0.63805705]
["bitfinex","BTCUSD",1734043341545,0.9015166,100290.0,100270.0,0.63805705]
["bitfinex","BTCUSD",1734043341785,1.12547476,100290.0,100270.0,0.63805705]
["bitfinex","BTCUSD",1734043342629,1.12547476,100290.0,100270.0,0.83750405]
["bitfinex","BTCUSD",1734043342630,0.7020856,100290.0,100270.0,0.83750405]
["bitfinex","BTCUSD",1734043343097,0.7020856,100290.0,100270.0,0.63805305]
["bitfinex","BTCUSD",1734043343543,0.7020856,100290.0,100270.0,0.83750305]
["bitfinex","BTCUSD",1734043343801,0.7020856,100290.0,100270.0,0.63805305]
["bitfinex","BTCUSD",1734043345075,0.9015186,100290.0,100270.0,0.63805305]
["bitfinex","BTCUSD",1734043345520,0.90155361,100290.0,100270.0,0.63805305]
["bitfinex","BTCUSD",1734043346469,0.70212061,100290.0,100270.0,0.63805305]
["bitfinex","BTCUSD",1734043346675,0.92609821,100290.0,100270.0,0.63805305]
["bitfinex","BTCUSD",1734043346876,1.12553121,100290.0,100270.0,0.48805305]
["bitfinex","BTCUSD",1734043349066,0.92609821,100290.0,100270.0,0.48805305]
["bitfinex","BTCUSD",1734043349741,1.12552821,100290.0,100270.0,0.48805305]
["bitfinex","BTCUSD",1734043350878,0.08959104,100280.0,100270.0,0.48805305]
["bitfinex","BTCUSD",1734043351090,0.08959104,100280.0,100270.0,0.28860305]
["bitfinex","BTCUSD",1734043351494,0.28906263,100280.0,100270.0,0.28860305]
["bitfinex","BTCUSD",1734043351698,0.28906263,100280.0,100270.0,0.000172]
["bitfinex","BTCUSD",1734043351914,0.42349508,100280.0,100270.0,0.000172]
["bitfinex","BTCUSD",1734043352122,0.60273835,100280.0,100270.0,0.000172]
["bitfinex","BTCUSD",1734043353939,0.29849503,100280.0,100270.0,0.000172]
["bitfinex","BTCUSD",1734043354147,0.37362724,100280.0,100270.0,0.000172]
["bitfinex","BTCUSD",1734043354349,0.47268127,100280.0,100270.0,0.000172]
["bitfinex","BTCUSD",1734043355136,0.87603591,100280.0,100270.0,0.000172]
["bitfinex","BTCUSD",1734043355756,1.32603591,100280.0,100270.0,0.000172]
["bitfinex","BTCUSD",1734043356627,0.92268127,100280.0,100270.0,0.000172]
["bitfinex","BTCUSD",1734043357077,1.00298127,100280.0,100270.0,0.000172]
["bitfinex","BTCUSD",1734043357546,0.90392724,100280.0,100270.0,0.000172]
["bitfinex","BTCUSD",1734043359379,0.90392724,100280.0,100250.0,0.13761717]
["bitfinex","BTCUSD",1734043359380,0.199481,100260.0,100250.0,0.13761717]
["bitfinex","BTCUSD",1734043359572,0.199481,100260.0,100250.0,0.28761717]
["bitfinex","BTCUSD",1734043360525,0.199481,100260.0,100250.0,0.27746552]
["bitfinex","BTCUSD",1734043360975,0.28903528,100260.0,100250.0,0.27746552]
["bitfinex","BTCUSD",1734043361193,0.199481,100260.0,100250.0,0.27746552]
["bitfinex","BTCUSD",1734043363435,0.199481,100260.0,100250.0,0.27742128]
["bitfinex","BTCUSD",1734043364439,0.199481,100260.0,100250.0,0.27759328]
["bitfinex","BTCUSD",1734043368577,0.199481,100260.0,100250.0,0.12759328]
["bitfinex","BTCUSD",1734043371490,0.199481,100260.0,100250.0,0.07809328]
["bitfinex","BTCUSD",1734043371911,0.24944516,100260.0,100250.0,0.07809328]
["bitfinex","BTCUSD",1734043373558,0.24944516,100260.0,100250.0,0.00029328]
["bitfinex","BTCUSD",1734043373773,0.79606361,100260.0,100250.0,0.00029328]
["bitfinex","BTCUSD",1734043373981,0.199521,100240.0,100230.0,0.0775]
["bitfinex","BTCUSD",1734043374194,0.29857503,100240.0,100230.0,0.0775]
["bitfinex","BTCUSD",1734043374653,0.199541,100230.0,100220.0,0.1281]
["bitfinex","BTCUSD",1734043376333,0.199541,100230.0,100220.0,0.47766]
["bitfinex","BTCUSD",1734043376958,0.29857503,100240.0,100220.0,0.47766]
["bitfinex","BTCUSD",1734043377091,0.49810803,100240.0,100220.0,0.47766]
["bitfinex","BTCUSD",1734043377310,0.69764803,100240.0,100220.0,0.47766]
["bitfinex","BTCUSD",1734043377511,0.199541,100230.0,100220.0,0.2781]
["bitfinex","BTCUSD",1734043378195,0.49810803,100240.0,100220.0,0.67722]
["bitfinex","BTCUSD",1734043378399,0.52657161,100240.0,100220.0,0.47766]
["bitfinex","BTCUSD",1734043378600,0.49810803,100240.0,100230.0,0.0753]
["bitfinex","BTCUSD",1734043378800,0.78841581,100250.0,100240.0,0.1248]
["bitfinex","BTCUSD",1734043378963,0.58746984,100250.0,100240.0,0.1248]
["bitfinex","BTCUSD",1734043379297,1.30098751,100260.0,100250.0,0.0753]
["bitfinex","BTCUSD",1734043379504,1.20054354,100260.0,100250.0,0.08778]
["bitfinex","BTCUSD",1734043379878,1.02176392,100260.0,100250.0,0.08778]
["bitfinex","BTCUSD",1734043380432,0.7982894,100260.0,100250.0,0.08778]
["bitfinex","BTCUSD",1734043380784,0.81862817,100260.0,100250.0,0.08778]
["bitfinex","BTCUSD",1734043382885,0.89376038,100260.0,100250.0,0.08778]
["bitfinex","BTCUSD",1734043383301,0.89376038,100260.0,100250.0,0.0753]
["bitfinex","BTCUSD",1734043383501,0.81862817,100260.0,100250.0,0.0753]
["bitfinex","BTCUSD",1734043383758,0.89376038,100260.0,100250.0,0.0753]
["bitfinex","BTCUSD",1734043384615,0.87342161,100260.0,100250.0,0.0753]
["bitfinex","BTCUSD",1734043384839,0.7982894,100260.0,100250.0,0.0753]
["bitfinex","BTCUSD",1734043387916,0.87342161,100260.0,100250.0,0.0753]
["bitfinex","BTCUSD",1734043388281,0.87342161,100260.0,100250.0,0.075472]
["bitfinex","BTCUSD",1734043391322,0.7982894,100260.0,100250.0,0.075472]
["bitfinex","BTCUSD",1734043395577,0.88767921,100260.0,100250.0,0.075472]
["bitfinex","BTCUSD",1734043396004,0.7982894,100260.0,100250.0,0.075472]
["bitfinex","BTCUSD",1734043397691,0.88767921,100260.0,100250.0,0.075472]
["bitfinex","BTCUSD",1734043398448,1.02176392,100260.0,100250.0,0.075472]
["bitfinex","BTCUSD",1734043400401,0.82226992,100260.0,100250.0,0.075472]
["bitfinex","BTCUSD",1734043401411,0.68818521,100260.0,100250.0,0.075472]
["bitfinex","BTCUSD",1734043401662,0.82226992,100260.0,100250.0,0.075472]
["bitfinex","BTCUSD",1734043402014,0.68818521,100260.0,100250.0,0.075472]
["bitfinex","BTCUSD",1734043402225,0.82226992,100260.0,100250.0,0.075472]
["bitfinex","BTCUSD",1734043403005,0.68818521,100260.0,100250.0,0.075472]
["bitfinex","BTCUSD",1734043403633,0.82226992,100260.0,100250.0,0.075472]
["bitfinex","BTCUSD",1734043403838,0.68818521,100260.0,100250.0,0.075472]
["bitfinex","BTCUSD",1734043404041,0.82226992,100260.0,100250.0,0.075472]
["bitfinex","BTCUSD",1734043405671,0.82274948,100260.0,100250.0,0.075472]
["bitfinex","BTCUSD",1734043406456,0.82274948,100260.0,100250.0,0.1079203]
["bitfinex","BTCUSD",1734043406663,0.90285872,100260.0,100250.0,0.1079203]
["bitfinex","BTCUSD",1734043406866,0.72369545,100260.0,100250.0,0.1079203]
["bitfinex","BTCUSD",1734043407092,0.72369545,100260.0,100250.0,0.075472]
["bitfinex","BTCUSD",1734043407307,0.589323,100260.0,100250.0,0.075472]
["bitfinex","BTCUSD",1734043408015,0.389833,100260.0,100250.0,0.274973]
["bitfinex","BTCUSD",1734043408289,0.49973237,100260.0,100250.0,0.274973]
["bitfinex","BTCUSD",1734043410499,0.30025137,100260.0,100250.0,0.274973]
["bitfinex","BTCUSD",1734043411944,0.00025137,100260.0,100250.0,0.274973]
["bitfinex","BTCUSD",1734043413812,0.00025137,100260.0,100250.0,0.321373]
["bitfinex","BTCUSD",1734043414856,0.00025137,100260.0,100250.0,0.331387]
["bitfinex","BTCUSD",1734043417979,0.00025137,100260.0,100250.0,0.55651921]
["bitfinex","BTCUSD",1734043418184,0.40307267,100280.0,100270.0,0.0814]
["bitfinex","BTCUSD",1734043418390,0.53743016,100280.0,100270.0,0.280851]
["bitfinex","BTCUSD",1734043418751,0.3135009,100280.0,100270.0,0.280851]
["bitfinex","BTCUSD",1734043418937,0.53743016,100280.0,100270.0,0.280851]
["bitfinex","BTCUSD",1734043419524,0.53743016,100280.0,100270.0,0.326951]
["bitfinex","BTCUSD",1734043419742,0.53791606,100290.0,100280.0,0.0807]
["bitfinex","BTCUSD",1734043420134,0.53791606,100290.0,100280.0,0.280141]
["bitfinex","BTCUSD",1734043420715,0.13484339,100290.0,100280.0,0.325941]
["bitfinex","BTCUSD",1734043420852,0.0004859,100290.0,100280.0,0.325941]
["bitfinex","BTCUSD",1734043422395,0.0004859,100290.0,100280.0,0.57499503]
["bitfinex","BTCUSD",1734043424473,0.0004859,100290.0,100280.0,0.65012724]
["bitfinex","BTCUSD",1734043424696,0.0004859,100290.0,100280.0,0.57499503]
["bitfinex","BTCUSD",1734043426384,0.0004859,100290.0,100280.0,0.65012724]
["bitfinex","BTCUSD",1734043428325,0.0004859,100290.0,100280.0,0.63012724]
["bitfinex","BTCUSD",1734043429374,0.0004859,100290.0,100280.0,0.455941]
["bitfinex","BTCUSD",1734043429580,0.0004859,100290.0,100280.0,0.53107321]
["bitfinex","BTCUSD",1734043430339,0.0004859,100290.0,100280.0,0.63012724]
["bitfinex","BTCUSD",1734043434800,0.0004859,100290.0,100280.0,0.70525945]
["bitfinex","BTCUSD",1734043438308,0.0004859,100290.0,100280.0,0.63012724]
["bitfinex","BTCUSD",1734043439595,0.0004859,100290.0,100280.0,0.70525945]
["bitfinex","BTCUSD",1734043440629,0.0004859,100290.0,100280.0,0.63012724]
["bitfinex","BTCUSD",1734043442432,0.0004859,100290.0,100280.0,0.53107321]
["bitfinex","BTCUSD",1734043446677,0.0004859,100290.0,100280.0,0.63012724]
["bitfinex","BTCUSD",1734043446883,0.0004859,100290.0,100280.0,0.455941]
["bitfinex","BTCUSD",1734043447080,0.0004859,100290.0,100280.0,0.53107321]
["bitfinex","BTCUSD",1734043450211,0.0004859,100290.0,100280.0,0.52670194]
["bitfinex","BTCUSD",1734043450424,0.89435532,100330.0,100280.0,0.52670194]
["bitfinex","BTCUSD",1734043450425,2.34231326,100350.0,100340.0,0.2999416]
["bitfinex","BTCUSD",1734043450628,0.0004,100390.0,100380.0,0.04387139]
["bitfinex","BTCUSD",1734043450829,0.0004,100390.0,100380.0,0.64316343]
["bitfinex","BTCUSD",1734043451026,0.0004,100390.0,100380.0,0.58029037]
["bitfinex","BTCUSD",1734043451275,0.0004,100390.0,100380.0,0.99954821]
["bitfinex","BTCUSD",1734043451477,0.00036,100390.0,100380.0,1.19280587]
["bitfinex","BTCUSD",1734043451675,0.015076,100400.0,100390.0,0.04387139]
["bitfinex","BTCUSD",1734043451889,0.0033,100430.0,100420.0,0.199163]
["bitfinex","BTCUSD",1734043452112,0.00385288,100430.0,100420.0,0.83621151]
["bitfinex","BTCUSD",1734043452432,0.00385288,100430.0,100420.0,1.17075806]
["bitfinex","BTCUSD",1734043452666,0.00385288,100430.0,100420.0,0.97896807]
["bitfinex","BTCUSD",1734043452873,0.00381288,100430.0,100420.0,0.97896807]
["bitfinex","BTCUSD",1734043453683,0.00381288,100430.0,100420.0,1.17075806]
["bitfinex","BTCUSD",1734043454090,0.00381288,100430.0,100420.0,1.12688667]
["bitfinex","BTCUSD",1734043454500,0.00381288,100430.0,100420.0,1.51499531]
["bitfinex","BTCUSD",1734043454916,0.00381288,100430.0,100420.0,0.77772367]
["bitfinex","BTCUSD",1734043455132,0.00381288,100430.0,100420.0,1.03928727]
["bitfinex","BTCUSD",1734043455975,0.20295588,100430.0,100420.0,1.03928727]
["bitfinex","BTCUSD",1734043456334,0.00381288,100430.0,100420.0,1.03928727]
["bitfinex","BTCUSD",1734043456539,0.00381288,100430.0,100420.0,0.77772367]
["bitfinex","BTCUSD",1734043456738,0.597404,100440.0,100420.0,1.16583231]
["bitfinex","BTCUSD",1734043456949,0.597404,100440.0,100430.0,0.26112452]
["bitfinex","BTCUSD",1734043456950,0.39842975,100440.0,100430.0,0.26112452]
["bitfinex","BTCUSD",1734043457150,0.39842975,100440.0,100430.0,1.03884819]
["bitfinex","BTCUSD",1734043457372,0.39842975,100440.0,100430.0,1.16583231]
["bitfinex","BTCUSD",1734043457742,0.39842975,100440.0,100430.0,1.03865942]
["bitfinex","BTCUSD",1734043457944,0.199141,100440.0,100430.0,0.32363458]
["bitfinex","BTCUSD",1734043458177,0.398282,100440.0,100430.0,0.32363458]
["bitfinex","BTCUSD",1734043458425,0.398282,100440.0,100430.0,1.03865942]
["bitfinex","BTCUSD",1734043458820,0.398282,100440.0,100430.0,0.71480102]
["bitfinex","BTCUSD",1734043459143,0.51243269,100440.0,100430.0,0.71480102]
["bitfinex","BTCUSD",1734043459970,0.31329169,100440.0,100430.0,0.71480102]
["bitfinex","BTCUSD",1734043460589,0.51243269,100440.0,100430.0,0.71480102]
["bitfinex","BTCUSD",1734043460831,0.51243269,100440.0,100430.0,0.08685982]
["bitfinex","BTCUSD",1734043460832,0.398282,100440.0,100430.0,0.08685982]
["bitfinex","BTCUSD",1734043461073,1.22063741,100440.0,100430.0,0.08685982]
["bitfinex","BTCUSD",1734043461253,0.199143,100430.0,100420.0,0.08685982]
["bitfinex","BTCUSD",1734043461571,0.50969703,100430.0,100420.0,0.08685982]
["bitfinex","BTCUSD",1734043461765,0.62380772,100430.0,100410.0,0.08685982]
["bitfinex","BTCUSD",1734043462052,0.61154472,100420.0,100400.0,0.36714955]
["bitfinex","BTCUSD",1734043462196,0.69657303,100420.0,100400.0,0.36714955]
["bitfinex","BTCUSD",1734043462406,0.49739403,100420.0,100410.0,0.08685982]
["bitfinex","BTCUSD",1734043462600,0.49739403,100420.0,100400.0,0.5410013]
["bitfinex","BTCUSD",1734043462806,0.69657603,100420.0,100400.0,0.15]
["bitfinex","BTCUSD",1734043464009,0.79563006,100420.0,100390.0,0.66930909]
["bitfinex","BTCUSD",1734043464216,0.79563006,100420.0,100390.0,0.53901936]
["bitfinex","BTCUSD",1734043464421,0.90978075,100420.0,100390.0,0.53901936]
["bitfinex","BTCUSD",1734043464876,0.90978075,100420.0,100390.0,0.45215954]
["bitfinex","BTCUSD",1734043465064,0.71059875,100420.0,100390.0,0.45215954]
["bitfinex","BTCUSD",1734043465327,0.90977875,100420.0,100390.0,0.45215954]
["bitfinex","BTCUSD",1734043465529,0.199183,100410.0,100390.0,0.45217054]
["bitfinex","BTCUSD",1734043466270,0.51142175,100420.0,100390.0,0.45217054]
["bitfinex","BTCUSD",1734043466512,0.33983616,100420.0,100390.0,0.55121357]
["bitfinex","BTCUSD",1734043466728,0.53901716,100420.0,100390.0,0.55121357]
["bitfinex","BTCUSD",1734043467140,0.73819916,100420.0,100390.0,0.55121357]
["bitfinex","BTCUSD",1734043467383,0.42486647,100420.0,100390.0,0.55121357]
["bitfinex","BTCUSD",1734043467594,0.0819,100410.0,100390.0,0.55121357]
["bitfinex","BTCUSD",1734043467794,0.281084,100410.0,100390.0,0.55121357]
["bitfinex","BTCUSD",1734043468129,0.0819,100410.0,100390.0,0.55121357]
["bitfinex","BTCUSD",1734043468702,0.0819,100410.0,100390.0,0.75042557]
["bitfinex","BTCUSD",1734043468879,0.0819,100410.0,100390.0,0.55121357]
["bitfinex","BTCUSD",1734043469954,0.281084,100410.0,100390.0,0.55121357]
["bitfinex","BTCUSD",1734043470347,0.0819,100410.0,100390.0,0.55121357]
["bitfinex","BTCUSD",1734043470468,0.0819,100410.0,100390.0,0.35200257]
["bitfinex","BTCUSD",1734043470672,0.281084,100410.0,100390.0,0.55121457]
["bitfinex","BTCUSD",1734043470885,0.281084,100410.0,100390.0,0.30813118]
["bitfinex","BTCUSD",1734043471101,0.480268,100410.0,100390.0,0.30813118]
["bitfinex","BTCUSD",1734043471311,0.281084,100410.0,100390.0,0.50735218]
["bitfinex","BTCUSD",1734043473825,0.29147925,100410.0,100390.0,0.50735218]
["bitfinex","BTCUSD",1734043474632,0.20957925,100410.0,100390.0,0.55122357]
["bitfinex","BTCUSD",1734043475597,0.01039525,100410.0,100390.0,0.75043557]
["bitfinex","BTCUSD",1734043475773,0.01039525,100410.0,100390.0,0.75705013]
["bitfinex","BTCUSD",1734043476013,0.01039525,100410.0,100400.0,0.199203]
["bitfinex","BTCUSD",1734043476219,0.01039525,100410.0,100390.0,0.55121457]
["bitfinex","BTCUSD",1734043476426,0.597615,100420.0,100390.0,0.75704844]
["bitfinex","BTCUSD",1734043476835,0.199183,100410.0,100390.0,0.55783544]
["bitfinex","BTCUSD",1734043477734,0.199183,100410.0,100390.0,0.45878141]
["bitfinex","BTCUSD",1734043478139,0.199183,100410.0,100390.0,0.2595778]
["bitfinex","BTCUSD",1734043478343,0.199183,100410.0,100390.0,0.51967188]
["bitfinex","BTCUSD",1734043478878,0.199183,100410.0,100390.0,0.51966888]
["bitfinex","BTCUSD",1734043479080,0.199183,100410.0,100390.0,0.51956888]
["bitfinex","BTCUSD",1734043480061,0.199183,100410.0,100390.0,0.71878088]
["bitfinex","BTCUSD",1734043480204,0.199183,100410.0,100390.0,0.51956888]
["bitfinex","BTCUSD",1734043480645,0.199183,100410.0,100390.0,0.47569749]
["bitfinex","BTCUSD",1734043480849,0.199183,100410.0,100390.0,0.51974048]
["bitfinex","BTCUSD",1734043481047,0.199183,100410.0,100390.0,0.71895248]
["bitfinex","BTCUSD",1734043481279,0.398437,100420.0,100390.0,0.51311122]
["bitfinex","BTCUSD",1734043481477,0.49749103,100420.0,100390.0,0.71900428]
["bitfinex","BTCUSD",1734043481758,0.69667003,100420.0,100390.0,0.71900428]
["bitfinex","BTCUSD",1734043481902,0.49749103,100420.0,100390.0,0.71900428]
["bitfinex","BTCUSD",1734043482109,0.199183,100410.0,100390.0,0.51979128]
["bitfinex","BTCUSD",1734043482362,0.49749103,100420.0,100390.0,0.71900228]
["bitfinex","BTCUSD",1734043482635,0.199183,100410.0,100390.0,0.71900228]
["bitfinex","BTCUSD",1734043482924,0.199183,100410.0,100390.0,0.51979128]
["bitfinex","BTCUSD",1734043483224,0.69667003,100420.0,100390.0,0.71900228]
["bitfinex","BTCUSD",1734043483720,0.69667003,100420.0,100390.0,0.67513089]
["bitfinex","BTCUSD",1734043483961,0.69667003,100420.0,100390.0,0.71900328]
["bitfinex","BTCUSD",1734043484572,0.199185,100410.0,100390.0,0.47591989]
["bitfinex","BTCUSD",1734043484749,0.199185,100410.0,100390.0,0.51979128]
["bitfinex","BTCUSD",1734043485097,0.199185,100410.0,100390.0,0.41503981]
["bitfinex","BTCUSD",1734043485300,0.398376,100410.0,100390.0,0.41503981]
["bitfinex","BTCUSD",1734043485507,0.398376,100410.0,100390.0,0.21582881]
["bitfinex","BTCUSD",1734043486062,0.398376,100410.0,100390.0,0.36594081]
["bitfinex","BTCUSD",1734043486336,0.597572,100410.0,100390.0,0.01671881]
["bitfinex","BTCUSD",1734043487505,0.398376,100410.0,100390.0,0.21594081]
["bitfinex","BTCUSD",1734043487673,0.597574,100410.0,100390.0,0.01671881]
["bitfinex","BTCUSD",1734043489090,0.69662903,100410.0,100390.0,0.01671881]
["bitfinex","BTCUSD",1734043489284,0.61923003,100410.0,100390.0,0.01671881]
["bitfinex","BTCUSD",1734043489518,0.199203,100400.0,100390.0,0.01671881]
["bitfinex","BTCUSD",1734043490685,0.199203,100400.0,100390.0,0.01727169]
["bitfinex","BTCUSD",1734043497066,0.199203,100400.0,100390.0,0.01728136]
["bitfinex","BTCUSD",1734043499252,0.29825703,100400.0,100390.0,0.01728136]
["bitfinex","BTCUSD",1734043500306,0.29825703,100400.0,100390.0,0.01718136]
["bitfinex","BTCUSD",1734043501172,0.37324268,100400.0,100390.0,0.01718136]
["bitfinex","BTCUSD",1734043502105,0.29825703,100400.0,100390.0,0.01718136]
["bitfinex","BTCUSD",1734043502301,0.37324268,100400.0,100390.0,0.01718136]
["bitfinex","BTCUSD",1734043502507,0.37324268,100400.0,100390.0,0.01049163]
["bitfinex","BTCUSD",1734043502710,0.37324268,100400.0,100390.0,0.01718317]
["bitfinex","BTCUSD",1734043503290,0.37324268,100400.0,100390.0,0.01710317]
["bitfinex","BTCUSD",1734043503523,0.37324268,100400.0,100390.0,0.01666317]
["bitfinex","BTCUSD",1734043503781,0.29825703,100400.0,100390.0,0.10445012]
["bitfinex","BTCUSD",1734043504217,0.09905403,100400.0,100390.0,0.23667054]
["bitfinex","BTCUSD",1734043504453,0.09905403,100400.0,100390.0,0.56220674]
["bitfinex","BTCUSD",1734043504669,0.37324268,100400.0,100390.0,0.10445012]
["bitfinex","BTCUSD",1734043504891,0.37324268,100400.0,100390.0,0.23667054]
["bitfinex","BTCUSD",1734043505313,0.37324268,100400.0,100390.0,0.10445012]
["bitfinex","BTCUSD",1734043505687,0.37324268,100400.0,100390.0,0.23667054]
["bitfinex","BTCUSD",1734043505889,0.29825703,100400.0,100390.0,0.10445012]
["bitfinex","BTCUSD",1734043506598,0.37324268,100400.0,100390.0,0.10445012]
["bitfinex","BTCUSD",1734043506809,0.29825703,100400.0,100390.0,0.10445012]
["bitfinex","BTCUSD",1734043507729,0.29825703,100400.0,100390.0,0.09556297]
["bitfinex","BTCUSD",1734043508141,0.29825703,100400.0,100390.0,0.00741602]
["bitfinex","BTCUSD",1734043508769,0.09905403,100400.0,100390.0,0.00741602]
["bitfinex","BTCUSD",1734043508984,0.09905403,100400.0,100390.0,0.20663902]
["bitfinex","BTCUSD",1734043509752,0.09905403,100400.0,100390.0,0.00741602]
["bitfinex","BTCUSD",1734043510203,0.13089967,100400.0,100390.0,0.00741602]
["bitfinex","BTCUSD",1734043510346,0.29825703,100400.0,100390.0,0.00741602]
["bitfinex","BTCUSD",1734043511540,0.37324268,100400.0,100390.0,0.00741602]
["bitfinex","BTCUSD",1734043511758,0.37324268,100400.0,100380.0,0.78282188]
["bitfinex","BTCUSD",1734043511986,0.37379341,100400.0,100380.0,1.35172403]
["bitfinex","BTCUSD",1734043512363,0.47284744,100400.0,100380.0,1.35172403]
["bitfinex","BTCUSD",1734043512763,0.47284744,100400.0,100380.0,1.57234642]
["bitfinex","BTCUSD",1734043513018,0.47284744,100400.0,100380.0,1.35172403]
["bitfinex","BTCUSD",1734043513424,0.47284744,100400.0,100380.0,1.30785264]
["bitfinex","BTCUSD",1734043513560,0.46784744,100400.0,100380.0,1.35172403]
["bitfinex","BTCUSD",1734043514295,0.36879341,100400.0,100380.0,1.35180253]
["bitfinex","BTCUSD",1734043514496,0.36879341,100400.0,100380.0,1.34197796]
["bitfinex","BTCUSD",1734043515544,0.36879341,100400.0,100380.0,1.29810657]
["bitfinex","BTCUSD",1734043515736,0.36879341,100400.0,100380.0,0.96639189]
["bitfinex","BTCUSD",1734043516008,0.36887931,100400.0,100380.0,1.16562389]
["bitfinex","BTCUSD",1734043516280,0.56809131,100400.0,100380.0,0.9225205]
["bitfinex","BTCUSD",1734043516516,0.66714534,100400.0,100380.0,1.09911161]
["bitfinex","BTCUSD",1734043516750,0.86635934,100400.0,100380.0,1.09911161]
["bitfinex","BTCUSD",1734043517618,0.86636034,100400.0,100380.0,1.09911161]
["bitfinex","BTCUSD",1734043517959,0.86636034,100400.0,100380.0,0.92258574]
["bitfinex","BTCUSD",1734043518686,0.59215969,100400.0,100380.0,0.26511088]
["bitfinex","BTCUSD",1734043518887,0.86636034,100400.0,100380.0,0.26511088]
["bitfinex","BTCUSD",1734043519329,0.86636034,100400.0,100380.0,0.17681782]
["bitfinex","BTCUSD",1734043519486,0.86636034,100400.0,100380.0,0.26511088]
["bitfinex","BTCUSD",1734043519887,0.86636034,100400.0,100380.0,0.17681782]
["bitfinex","BTCUSD",1734043520922,0.0764,100390.0,100380.0,0.17681782]
["bitfinex","BTCUSD",1734043521117,0.17067603,100390.0,100380.0,0.17681782]
["bitfinex","BTCUSD",1734043521541,0.24566168,100390.0,100380.0,0.17681782]
["bitfinex","BTCUSD",1734043523340,0.15138565,100390.0,100380.0,0.17681782]
["bitfinex","BTCUSD",1734043523544,0.35060865,100390.0,100380.0,0.17681782]
["bitfinex","BTCUSD",1734043523787,0.35060865,100390.0,100380.0,0.18350116]
["bitfinex","BTCUSD",1734043523936,0.275623,100390.0,100380.0,0.18350116]
["bitfinex","BTCUSD",1734043524263,0.35060865,100390.0,100380.0,0.18350116]
["bitfinex","BTCUSD",1734043524465,0.35060865,100390.0,100380.0,0.27180403]
["bitfinex","BTCUSD",1734043524665,0.37467703,100390.0,100380.0,0.00685514]
["bitfinex","BTCUSD",1734043525863,0.54871671,100390.0,100380.0,0.00685514]
["bitfinex","BTCUSD",1734043526268,0.44966268,100390.0,100380.0,0.0001718]
["bitfinex","BTCUSD",1734043528150,0.37467703,100390.0,100380.0,0.0001718]
["bitfinex","BTCUSD",1734043528393,0.44966268,100390.0,100380.0,0.0001718]
["bitfinex","BTCUSD",1734043530833,0.46969933,100390.0,100380.0,0.0001718]
["bitfinex","BTCUSD",1734043531676,0.46969933,100390.0,100380.0,0.1994138]
["bitfinex","BTCUSD",1734043531820,0.46969933,100390.0,100380.0,0.20810611]
["bitfinex","BTCUSD",1734043532224,0.46969933,100390.0,100380.0,0.20142376]
["bitfinex","BTCUSD",1734043532451,0.46969933,100390.0,100380.0,0.20810285]
["bitfinex","BTCUSD",1734043532814,0.61969933,100390.0,100380.0,0.00886085]
["bitfinex","BTCUSD",1734043532989,0.61969933,100390.0,100380.0,0.00218176]
["bitfinex","BTCUSD",1734043533217,0.6276978,100390.0,100380.0,0.00218176]
["bitfinex","BTCUSD",1734043533822,0.9506978,100390.0,100380.0,0.00218176]
["bitfinex","BTCUSD",1734043534237,0.9975978,100390.0,100380.0,0.00218176]
["bitfinex","BTCUSD",1734043534442,1.09665183,100390.0,100380.0,0.00218176]
["bitfinex","BTCUSD",1734043535172,1.20278044,100390.0,100380.0,0.00218176]
["bitfinex","BTCUSD",1734043536270,1.00449479,100390.0,100370.0,0.20466073]
["bitfinex","BTCUSD",1734043536472,0.17403968,100380.0,100370.0,0.20466073]
["bitfinex","BTCUSD",1734043536874,0.33182533,100380.0,100370.0,0.20466073]
["bitfinex","BTCUSD",1734043537053,0.3996768,100380.0,100370.0,0.0070854]
["bitfinex","BTCUSD",1734043537255,0.5496481,100380.0,100370.0,0.00168667]
["bitfinex","BTCUSD",1734043538537,0.53106733,100380.0,100370.0,0.00168667]
["bitfinex","BTCUSD",1734043538743,0.68106733,100380.0,100370.0,0.00168667]
["bitfinex","BTCUSD",1734043543139,0.70406733,100380.0,100370.0,0.00168667]
["bitfinex","BTCUSD",1734043543349,0.81019594,100380.0,100370.0,0.00168667]
["bitfinex","BTCUSD",1734043543551,1.11019594,100380.0,100370.0,0.00168667]
["bitfinex","BTCUSD",1734043543750,1.20924997,100380.0,100370.0,0.00168667]
["bitfinex","BTCUSD",1734043543954,1.40850697,100380.0,100350.0,0.48682459]
["bitfinex","BTCUSD",1734043544175,0.07498565,100360.0,100350.0,0.48682159]
["bitfinex","BTCUSD",1734043544377,0.07498565,100360.0,100350.0,0.398572]
["bitfinex","BTCUSD",1734043545338,0.07553604,100360.0,100350.0,0.398572]
["bitfinex","BTCUSD",1734043545538,0.20109956,100360.0,100350.0,0.398572]
["bitfinex","BTCUSD",1734043546322,0.27608521,100360.0,100340.0,0.62710497]
["bitfinex","BTCUSD",1734043546525,0.07498565,100350.0,100340.0,0.62710497]
["bitfinex","BTCUSD",1734043546699,0.07498565,100350.0,100340.0,0.49478009]
["bitfinex","BTCUSD",1734043547113,0.07498565,100350.0,100340.0,0.4065635]
["bitfinex","BTCUSD",1734043547779,0.21526151,100350.0,100330.0,1.07563265]
["bitfinex","BTCUSD",1734043547975,0.07498565,100340.0,100330.0,1.35144261]
["bitfinex","BTCUSD",1734043548321,0.07498565,100340.0,100330.0,0.63687059]
["bitfinex","BTCUSD",1734043548497,0.07498565,100340.0,100330.0,0.548654]
["bitfinex","BTCUSD",1734043548898,0.07498565,100340.0,100330.0,0.55532141]
["bitfinex","BTCUSD",1734043551771,0.07498565,100340.0,100330.0,0.55531452]
["bitfinex","BTCUSD",1734043551974,0.114286,100340.0,100330.0,0.55531452]
["bitfinex","BTCUSD",1734043552448,0.114286,100340.0,100330.0,0.40531452]
["bitfinex","BTCUSD",1734043553474,0.114286,100340.0,100330.0,0.40688437]
["bitfinex","BTCUSD",1734043555488,0.38859365,100340.0,100330.0,0.00823037]
["bitfinex","BTCUSD",1734043555729,0.78764768,100340.0,100330.0,0.00156985]
["bitfinex","BTCUSD",1734043555986,0.99914768,100340.0,100330.0,0.00156985]
["bitfinex","BTCUSD",1734043556225,1.07534768,100340.0,100310.0,0.7551588]
["bitfinex","BTCUSD",1734043556461,1.00036203,100340.0,100310.0,0.7551588]
["bitfinex","BTCUSD",1734043556691,0.07498565,100320.0,100310.0,0.5557888]
["bitfinex","BTCUSD",1734043556934,0.07498565,100320.0,100310.0,0.4057888]
["bitfinex","BTCUSD",1734043557176,0.10241841,100320.0,100310.0,0.4057888]
["bitfinex","BTCUSD",1734043557429,0.17891841,100320.0,100310.0,0.39913]
["bitfinex","BTCUSD",1734043557883,0.17902802,100320.0,100310.0,0.39913]
["bitfinex","BTCUSD",1734043558646,0.3530677,100320.0,100310.0,0.199763]
["bitfinex","BTCUSD",1734043558846,0.5524297,100320.0,100310.0,0.0004]
["bitfinex","BTCUSD",1734043560081,0.52499694,100320.0,100310.0,0.0004]
["bitfinex","BTCUSD",1734043562349,0.67499694,100320.0,100310.0,0.0004]
["bitfinex","BTCUSD",1734043562874,0.99799694,100320.0,100310.0,0.0004]
["bitfinex","BTCUSD",1734043563292,0.99799694,100320.0,100310.0,0.000572]
["bitfinex","BTCUSD",1734043563778,1.01792111,100320.0,100310.0,0.000572]
["bitfinex","BTCUSD",1734043563919,1.11697514,100320.0,100310.0,0.000572]
["bitfinex","BTCUSD",1734043564575,1.07310375,100320.0,100310.0,0.000572]
["bitfinex","BTCUSD",1734043565078,0.92310375,100320.0,100310.0,0.000572]
["bitfinex","BTCUSD",1734043565825,0.89196079,100320.0,100310.0,0.000572]
["bitfinex","BTCUSD",1734043566076,0.93986079,100320.0,100310.0,0.000572]
["bitfinex","BTCUSD",1734043567140,0.86487514,100320.0,100310.0,0.000572]
["bitfinex","BTCUSD",1734043567816,0.93986079,100320.0,100310.0,0.000572]
["bitfinex","BTCUSD",1734043569109,0.93986079,100320.0,100310.0,0.00218167]
["bitfinex","BTCUSD",1734043569333,0.93986079,100320.0,100310.0,0.000572]
["bitfinex","BTCUSD",1734043569592,0.93986079,100320.0,100310.0,0.00218167]
["bitfinex","BTCUSD",1734043569838,0.93986079,100320.0,100310.0,0.000572]
["bitfinex","BTCUSD",1734043570093,0.93986079,100320.0,100310.0,0.00218167]
["bitfinex","BTCUSD",1734043570343,0.93986079,100320.0,100310.0,0.000572]
["bitfinex","BTCUSD",1734043570553,0.93986079,100320.0,100310.0,0.00218167]
["bitfinex","BTCUSD",1734043570845,0.93986079,100320.0,100310.0,0.000572]
["bitfinex","BTCUSD",1734043571020,0.93986079,100320.0,100310.0,0.00219904]
["bitfinex","BTCUSD",1734043571266,0.93986079,100320.0,100310.0,0.000572]
["bitfinex","BTCUSD",1734043571538,0.93986079,100320.0,100310.0,0.00220018]
["bitfinex","BTCUSD",1734043576485,0.86487514,100320.0,100310.0,0.00220018]
["bitfinex","BTCUSD",1734043577411,0.93986079,100320.0,100310.0,0.00220018]
["bitfinex","BTCUSD",1734043577768,0.86487514,100320.0,100310.0,0.00220018]
["bitfinex","BTCUSD",1734043578123,0.93986079,100320.0,100310.0,0.00220018]
["bitfinex","BTCUSD",1734043579614,0.55612861,100310.0,100290.0,0.0004]
["bitfinex","BTCUSD",1734043579819,0.65992633,100300.0,100290.0,0.0004]
["bitfinex","BTCUSD",1734043581274,0.58494068,100300.0,100290.0,0.0004]
["bitfinex","BTCUSD",1734043581684,0.38553968,100300.0,100290.0,0.199821]
["bitfinex","BTCUSD",1734043581888,0.31055403,100300.0,100290.0,0.199821]
["bitfinex","BTCUSD",1734043582293,0.38553968,100300.0,100290.0,0.199821]
["bitfinex","BTCUSD",1734043582505,0.38553968,100300.0,100290.0,0.20646935]
["bitfinex","BTCUSD",1734043582703,0.38553968,100300.0,100290.0,0.199821]
["bitfinex","BTCUSD",1734043582904,0.38553968,100300.0,100290.0,0.20646928]
["bitfinex","BTCUSD",1734043583157,0.38553968,100300.0,100290.0,0.00704828]
["bitfinex","BTCUSD",1734043583354,0.31055403,100300.0,100290.0,0.2064722]
["bitfinex","BTCUSD",1734043583799,0.49852439,100320.0,100290.0,0.33717258]
["bitfinex","BTCUSD",1734043584076,0.11908781,100320.0,100310.0,0.281681]
["bitfinex","BTCUSD",1734043584250,0.11908781,100320.0,100310.0,0.330081]
["bitfinex","BTCUSD",1734043584449,0.11908781,100320.0,100310.0,0.33673258]
["bitfinex","BTCUSD",1734043585057,0.09916364,100320.0,100310.0,0.33673258]
["bitfinex","BTCUSD",1734043585255,0.17414929,100320.0,100310.0,0.33673258]
["bitfinex","BTCUSD",1734043585723,0.09916364,100320.0,100310.0,0.33673258]
["bitfinex","BTCUSD",1734043586583,0.09916364,100320.0,100310.0,0.33690458]
["bitfinex","BTCUSD",1734043587327,0.09916364,100320.0,100310.0,0.3384727]
["bitfinex","BTCUSD",1734043588829,0.17414929,100320.0,100310.0,0.0083917]
["bitfinex","BTCUSD",1734043589029,0.17414929,100320.0,100310.0,0.20778019]
["bitfinex","BTCUSD",1734043590730,0.00010961,100320.0,100310.0,0.29018019]
["bitfinex","BTCUSD",1734043593138,0.00010961,100320.0,100310.0,0.38065158]
["bitfinex","BTCUSD",1734043593348,0.00010961,100320.0,100310.0,0.62970561]
["bitfinex","BTCUSD",1734043593986,0.00010961,100320.0,100310.0,0.71778513]
["bitfinex","BTCUSD",1734043594403,0.07498565,100350.0,100330.0,0.398656]
["bitfinex","BTCUSD",1734043594627,0.18390495,100350.0,100330.0,0.60481282]
["bitfinex","BTCUSD",1734043594808,0.18390495,100350.0,100340.0,0.00155299]
["bitfinex","BTCUSD",1734043596109,0.1089193,100350.0,100340.0,0.00155299]
["bitfinex","BTCUSD",1734043596292,0.18390495,100350.0,100340.0,0.00155299]
["bitfinex","BTCUSD",1734043596500,0.20405443,100350.0,100340.0,0.00155299]
["bitfinex","BTCUSD",1734043597115,0.20405443,100350.0,100340.0,0.20087499]
["bitfinex","BTCUSD",1734043597542,0.30310846,100350.0,100340.0,0.20087499]
["bitfinex","BTCUSD",1734043597747,0.30319456,100350.0,100340.0,0.20087499]
["bitfinex","BTCUSD",1734043598678,0.12915488,100350.0,100340.0,0.20087499]
["bitfinex","BTCUSD",1734043598880,0.20414053,100350.0,100340.0,0.20087499]
["bitfinex","BTCUSD",1734043603305,0.12915488,100350.0,100340.0,0.20087499]
["bitfinex","BTCUSD",1734043603506,0.20414053,100350.0,100340.0,0.20087499]
["bitfinex","BTCUSD",1734043606232,0.20414053,100350.0,100340.0,0.00155299]
["bitfinex","BTCUSD",1734043606404,0.40344253,100350.0,100340.0,0.00155299]
["bitfinex","BTCUSD",1734043607011,0.50249656,100350.0,100340.0,0.00155299]
["bitfinex","BTCUSD",1734043608295,0.40344253,100350.0,100340.0,0.00155299]
["bitfinex","BTCUSD",1734043608655,0.41384523,100350.0,100340.0,0.00155299]
["bitfinex","BTCUSD",1734043610895,0.12969231,100350.0,100340.0,0.20087499]
["bitfinex","BTCUSD",1734043611092,8.61e-05,100350.0,100340.0,0.20087499]
["bitfinex","BTCUSD",1734043612268,0.07507175,100350.0,100340.0,0.20087499]
["bitfinex","BTCUSD",1734043612641,8.61e-05,100350.0,100340.0,0.20087499]
["bitfinex","BTCUSD",1734043614389,8.61e-05,100350.0,100340.0,0.20752955]
["bitfinex","BTCUSD",1734043614763,8.61e-05,100350.0,100340.0,0.20087499]
["bitfinex","BTCUSD",1734043615148,8.61e-05,100350.0,100340.0,0.20753049]
["bitfinex","BTCUSD",1734043615505,8.61e-05,100350.0,100340.0,0.20087499]
["bitfinex","BTCUSD",1734043616352,0.82954204,100350.0,100340.0,0.00155299]
["bitfinex","BTCUSD",1734043616523,0.74748181,100350.0,100340.0,0.00155299]
["bitfinex","BTCUSD",1734043616863,0.85361042,100350.0,100340.0,0.00155299]
["bitfinex","BTCUSD",1734043617903,1.32661042,100350.0,100340.0,0.00155299]
["bitfinex","BTCUSD",1734043618106,1.40159607,100350.0,100340.0,0.00155299]
["bitfinex","BTCUSD",1734043618327,1.32661042,100350.0,100340.0,0.00155299]
["bitfinex","BTCUSD",1734043618924,1.25162477,100350.0,100340.0,0.00155299]
["bitfinex","BTCUSD",1734043619130,1.32661042,100350.0,100340.0,0.00155299]
["bitfinex","BTCUSD",1734043620164,1.40159607,100350.0,100340.0,0.00155299]
["bitfinex","BTCUSD",1734043621265,1.32661042,100350.0,100340.0,0.00155299]
["bitfinex","BTCUSD",1734043626559,1.33701368,100350.0,100340.0,0.00155299]
["bitfinex","BTCUSD",1734043628532,1.23088507,100350.0,100340.0,0.00155299]
["bitfinex","BTCUSD",1734043630803,1.30587072,100350.0,100340.0,0.00155299]
["bitfinex","BTCUSD",1734043635524,1.37939282,100350.0,100340.0,0.00155299]
["bitfinex","BTCUSD",1734043635714,1.22942152,100350.0,100340.0,0.00155299]
["bitfinex","BTCUSD",1734043635939,1.5582105,100350.0,100340.0,0.00155299]
["bitfinex","BTCUSD",1734043637303,1.7817326,100350.0,100340.0,0.00155299]
["bitfinex","BTCUSD",1734043637509,1.69232376,100350.0,100340.0,0.00155299]
["bitfinex","BTCUSD",1734043637718,1.15587072,100350.0,100340.0,0.00155299]
["bitfinex","BTCUSD",1734043637961,0.448422,100340.0,100330.0,0.00016575]
["bitfinex","BTCUSD",1734043638166,1.45901134,100340.0,100330.0,0.00016575]
["bitfinex","BTCUSD",1734043638598,1.5931941,100340.0,100330.0,0.00016575]
["bitfinex","BTCUSD",1734043638804,1.45901134,100340.0,100330.0,0.00016575]
["bitfinex","BTCUSD",1734043639425,1.56391134,100340.0,100330.0,0.00016575]
["bitfinex","BTCUSD",1734043639627,1.45901134,100340.0,100330.0,0.00016575]
["bitfinex","BTCUSD",1734043639831,1.5931567,100340.0,100330.0,0.00016575]
["bitfinex","BTCUSD",1734043641487,1.68254028,100340.0,100330.0,0.00016575]
["bitfinex","BTCUSD",1734043641662,0.92847061,100330.0,100320.0,0.0001722]
["bitfinex","BTCUSD",1734043641863,1.20747867,100330.0,100320.0,0.0001722]
["bitfinex","BTCUSD",1734043642107,1.28246432,100330.0,100320.0,0.0001722]
["bitfinex","BTCUSD",1734043644197,1.28242432,100330.0,100320.0,0.0001722]
["bitfinex","BTCUSD",1734043645563,1.28242432,100330.0,100320.0,0.00158194]
["bitfinex","BTCUSD",1734043647190,1.13242432,100330.0,100320.0,0.00158194]
["bitfinex","BTCUSD",1734043648421,1.20740997,100330.0,100320.0,0.00158194]
["bitfinex","BTCUSD",1734043648638,1.13242432,100330.0,100320.0,0.00158194]
["bitfinex","BTCUSD",1734043648842,1.20740997,100330.0,100320.0,0.00158194]
["bitfinex","BTCUSD",1734043649889,1.13242432,100330.0,100320.0,0.00158194]
["bitfinex","BTCUSD",1734043650299,1.20740997,100330.0,100320.0,0.00158194]
["bitfinex","BTCUSD",1734043650708,1.13242432,100330.0,100320.0,0.00158194]
["bitfinex","BTCUSD",1734043651958,1.20740997,100330.0,100320.0,0.00158194]
["bitfinex","BTCUSD",1734043652792,1.10132136,100330.0,100320.0,0.00158194]
["bitfinex","BTCUSD",1734043654025,1.14682136,100330.0,100320.0,0.00158194]
["bitfinex","BTCUSD",1734043654234,1.2361323,100330.0,100320.0,0.00158194]
["bitfinex","BTCUSD",1734043654453,1.2361323,100330.0,100310.0,0.008572]
["bitfinex","BTCUSD",1734043654454,0.55665061,100320.0,100310.0,0.008572]
["bitfinex","BTCUSD",1734043654658,0.83218543,100320.0,100310.0,0.00868161]
["bitfinex","BTCUSD",1734043657143,0.87768543,100320.0,100310.0,0.00868161]
["bitfinex","BTCUSD",1734043657844,0.96697609,100320.0,100310.0,0.00868161]
["bitfinex","BTCUSD",1734043658894,0.86087522,100320.0,100310.0,0.00868161]
["bitfinex","BTCUSD",1734043659341,0.99479282,100320.0,100310.0,0.00868161]
["bitfinex","BTCUSD",1734043659519,0.87100161,100320.0,100310.0,0.00868161]
["bitfinex","BTCUSD",1734043659728,1.00491921,100320.0,100310.0,0.00868161]
["bitfinex","BTCUSD",1734043659931,0.72103031,100320.0,100310.0,0.00868161]
["bitfinex","BTCUSD",1734043660130,1.00491921,100320.0,100310.0,0.00868161]
["bitfinex","BTCUSD",1734043660358,1.00493108,100320.0,100310.0,0.00868161]
["bitfinex","BTCUSD",1734043662100,0.87100636,100320.0,100310.0,0.01004107]
["bitfinex","BTCUSD",1734043662309,1.00493108,100320.0,100310.0,0.01004107]
["bitfinex","BTCUSD",1734043662517,0.87100636,100320.0,100310.0,0.00868161]
["bitfinex","BTCUSD",1734043662911,1.02490664,100320.0,100310.0,0.00868161]
["bitfinex","BTCUSD",1734043663223,0.89098192,100320.0,100310.0,0.00868161]
["bitfinex","BTCUSD",1734043663446,1.02490664,100320.0,100310.0,0.00868161]
["bitfinex","BTCUSD",1734043663642,0.89098192,100320.0,100310.0,0.00868161]
["bitfinex","BTCUSD",1734043663750,0.87493534,100320.0,100310.0,0.00868161]
["bitfinex","BTCUSD",1734043663960,1.02490664,100320.0,100310.0,0.00868161]
["bitfinex","BTCUSD",1734043664567,0.89098192,100320.0,100310.0,0.00868161]
["bitfinex","BTCUSD",1734043664773,0.89095657,100320.0,100310.0,0.00868161]
["bitfinex","BTCUSD",1734043665173,1.02484327,100320.0,100310.0,0.00868161]
["bitfinex","BTCUSD",1734043665377,0.89095657,100320.0,100310.0,0.00868161]
["bitfinex","BTCUSD",1734043665615,0.199401,100300.0,100290.0,0.0004]
["bitfinex","BTCUSD",1734043665829,0.68399471,100300.0,100290.0,0.0004]
["bitfinex","BTCUSD",1734043668363,0.58494068,100300.0,100290.0,0.0004]
["bitfinex","BTCUSD",1734043672885,0.60523488,100300.0,100290.0,0.0004]
["bitfinex","BTCUSD",1734043673508,0.60523488,100300.0,100290.0,0.00170841]
["bitfinex","BTCUSD",1734043674383,0.61503673,100300.0,100290.0,0.00170841]
["bitfinex","BTCUSD",1734043679363,0.61503673,100300.0,100290.0,0.00188061]
["bitfinex","BTCUSD",1734043679630,0.71409076,100300.0,100290.0,0.00188061]
["bitfinex","BTCUSD",1734043680920,0.79389076,100300.0,100290.0,0.00188061]
["bitfinex","BTCUSD",1734043681319,0.71409076,100300.0,100290.0,0.00188061]
["bitfinex","BTCUSD",1734043684504,0.54005108,100300.0,100290.0,0.00188061]
["bitfinex","BTCUSD",1734043684738,0.54005108,100300.0,100290.0,0.12718061]
["bitfinex","BTCUSD",1734043688088,0.24159605,100300.0,100290.0,0.12718061]
["bitfinex","BTCUSD",1734043688300,0.2317942,100300.0,100290.0,0.33328792]
["bitfinex","BTCUSD",1734043688493,1.73129904,100320.0,100290.0,0.33328792]
["bitfinex","BTCUSD",1734043688728,0.09905403,100310.0,100300.0,0.327891]
["bitfinex","BTCUSD",1734043689055,0.09905403,100310.0,100300.0,0.33588324]
["bitfinex","BTCUSD",1734043689509,0.01015667,100320.0,100310.0,0.199381]
["bitfinex","BTCUSD",1734043689865,0.00025095,100320.0,100310.0,0.28875649]
["bitfinex","BTCUSD",1734043690064,0.00025095,100320.0,100310.0,0.29006597]
["bitfinex","BTCUSD",1734043691754,0.00025095,100320.0,100310.0,0.37997736]
["bitfinex","BTCUSD",1734043693726,0.00025095,100320.0,100310.0,0.4683932]
["bitfinex","BTCUSD",1734043695239,0.00025095,100320.0,100310.0,0.46163257]
["bitfinex","BTCUSD",1734043695438,0.00025095,100320.0,100310.0,0.4683347]
["bitfinex","BTCUSD",1734043695663,0.00025095,100320.0,100310.0,0.380004]
["bitfinex","BTCUSD",1734043696667,0.00025095,100320.0,100310.0,0.38984186]
["bitfinex","BTCUSD",1734043701901,0.00025095,100320.0,100310.0,0.71386633]
["bitfinex","BTCUSD",1734043702187,0.00025095,100320.0,100310.0,0.70717941]
["bitfinex","BTCUSD",1734043702378,8.61e-05,100330.0,100320.0,0.17081139]
["bitfinex","BTCUSD",1734043702572,8.61e-05,100330.0,100320.0,0.34584763]
["bitfinex","BTCUSD",1734043702779,8.61e-05,100330.0,100320.0,0.55219999]
["bitfinex","BTCUSD",1734043704618,8.61e-05,100330.0,100320.0,0.70219999]
["bitfinex","BTCUSD",1734043705263,8.61e-05,100330.0,100320.0,0.70219226]
["bitfinex","BTCUSD",1734043707743,8.61e-05,100330.0,100320.0,0.69551356]
["bitfinex","BTCUSD",1734043708800,8.61e-05,100330.0,100320.0,0.70218836]
["bitfinex","BTCUSD",1734043709190,8.61e-05,100330.0,100320.0,0.77717401]
["bitfinex","BTCUSD",1734043712364,8.61e-05,100330.0,100320.0,0.7771731]
["bitfinex","BTCUSD",1734043712787,0.01406023,100360.0,100340.0,0.04391139]
["bitfinex","BTCUSD",1734043712999,0.0046367,100360.0,100350.0,0.199302]
["bitfinex","BTCUSD",1734043713205,0.0046367,100360.0,100350.0,0.20058649]
["bitfinex","BTCUSD",1734043714051,0.00055175,100360.0,100350.0,0.20058649]
["bitfinex","BTCUSD",1734043715401,0.00063775,100360.0,100350.0,0.20058649]
["bitfinex","BTCUSD",1734043718341,0.00063775,100360.0,100350.0,0.20727698]
["bitfinex","BTCUSD",1734043725794,0.00063775,100360.0,100350.0,0.20728591]
["bitfinex","BTCUSD",1734043729255,0.00063775,100360.0,100350.0,0.28227156]
["bitfinex","BTCUSD",1734043729436,0.00063775,100360.0,100350.0,0.2511973]
["bitfinex","BTCUSD",1734043730111,0.00063775,100360.0,100350.0,0.32618295]
["bitfinex","BTCUSD",1734043730294,0.00067775,100360.0,100350.0,0.32618295]
["bitfinex","BTCUSD",1734043730494,0.00067775,100360.0,100350.0,0.40628295]
["bitfinex","BTCUSD",1734043732507,0.00067775,100360.0,100350.0,0.40628877]
["bitfinex","BTCUSD",1734043732996,0.00067775,100360.0,100350.0,0.5053428]
["bitfinex","BTCUSD",1734043734751,0.00067775,100360.0,100350.0,0.59323098]
["bitfinex","BTCUSD",1734043737628,0.00067775,100360.0,100350.0,0.5053428]
["bitfinex","BTCUSD",1734043737875,0.00067775,100360.0,100350.0,0.59323098]
["bitfinex","BTCUSD",1734043738071,0.00067775,100360.0,100350.0,0.78833098]
["bitfinex","BTCUSD",1734043738283,0.00067775,100360.0,100350.0,0.92016325]
["bitfinex","BTCUSD",1734043738689,8.6e-05,100370.0,100360.0,0.04391139]
["bitfinex","BTCUSD",1734043738899,0.00019589,100370.0,100360.0,0.82043132]
["bitfinex","BTCUSD",1734043739067,0.00019589,100370.0,100360.0,0.51307082]
["bitfinex","BTCUSD",1734043739276,0.00019589,100370.0,100360.0,0.64490309]
["bitfinex","BTCUSD",1734043739478,0.00019589,100370.0,100360.0,0.96978446]
["bitfinex","BTCUSD",1734043739828,0.00019589,100370.0,100360.0,0.96977781]
["bitfinex","BTCUSD",1734043741049,0.00019589,100370.0,100360.0,0.97036172]
["bitfinex","BTCUSD",1734043743554,0.00019589,100370.0,100360.0,0.64531407]
["bitfinex","BTCUSD",1734043744047,0.00019589,100370.0,100360.0,0.65532569]
["bitfinex","BTCUSD",1734043744475,0.00019589,100370.0,100360.0,0.6486271]
["bitfinex","BTCUSD",1734043744675,0.00019589,100370.0,100360.0,0.65532689]
["bitfinex","BTCUSD",1734043744888,0.00019589,100370.0,100360.0,0.52324404]
["bitfinex","BTCUSD",1734043745308,0.00019589,100370.0,100360.0,0.52328746]
["bitfinex","BTCUSD",1734043745508,0.00019589,100370.0,100360.0,0.65543543]
["bitfinex","BTCUSD",1734043746334,0.00019589,100370.0,100360.0,0.52328746]
["bitfinex","BTCUSD",1734043746545,0.00019589,100370.0,100360.0,0.78023543]
["bitfinex","BTCUSD",1734043746756,0.00019589,100370.0,100360.0,1.10552504]
["bitfinex","BTCUSD",1734043746928,0.00019589,100370.0,100360.0,1.18051069]
["bitfinex","BTCUSD",1734043747136,0.00019589,100370.0,100360.0,1.35670799]
["bitfinex","BTCUSD",1734043747339,0.00019589,100370.0,100360.0,0.64808746]
["bitfinex","BTCUSD",1734043747502,0.00019589,100370.0,100360.0,0.78023543]
["bitfinex","BTCUSD",1734043747724,0.00019589,100370.0,100360.0,1.10557615]
["bitfinex","BTCUSD",1734043748135,0.00019589,100370.0,100360.0,0.78023543]
["bitfinex","BTCUSD",1734043748524,0.00019589,100370.0,100360.0,0.72307311]
["bitfinex","BTCUSD",1734043748699,0.00019589,100370.0,100360.0,1.18055824]
["bitfinex","BTCUSD",1734043748909,0.00019589,100370.0,100360.0,1.10557259]
["bitfinex","BTCUSD",1734043750006,0.00019589,100370.0,100360.0,0.64808746]
["bitfinex","BTCUSD",1734043750835,0.00019589,100370.0,100360.0,1.50681404]
["bitfinex","BTCUSD",1734043751015,0.00019589,100370.0,100360.0,1.50681828]
["bitfinex","BTCUSD",1734043751234,0.00019589,100370.0,100360.0,1.72036087]
["bitfinex","BTCUSD",1734043751394,0.00019589,100370.0,100360.0,1.50681794]
["bitfinex","BTCUSD",1734043753149,0.00019589,100370.0,100360.0,1.72706456]
["bitfinex","BTCUSD",1734043753344,0.00019589,100370.0,100360.0,1.33062064]
["bitfinex","BTCUSD",1734043753845,0.00019589,100370.0,100360.0,1.50681794]
["bitfinex","BTCUSD",1734043754300,0.00019589,100370.0,100360.0,1.50713201]
["bitfinex","BTCUSD",1734043754499,0.00019589,100370.0,100360.0,1.43214636]
["bitfinex","BTCUSD",1734043754672,0.00019589,100370.0,100360.0,1.25582734]
["bitfinex","BTCUSD",1734043754915,0.00019589,100370.0,100360.0,1.08711595]
["bitfinex","BTCUSD",1734043755093,0.00019589,100370.0,100360.0,1.08713673]
["bitfinex","BTCUSD",1734043755352,0.00019589,100370.0,100360.0,0.59836987]
["bitfinex","BTCUSD",1734043755565,0.00019589,100370.0,100360.0,0.55445848]
["bitfinex","BTCUSD",1734043755749,0.00019589,100370.0,100360.0,0.75564413]
["bitfinex","BTCUSD",1734043755955,0.00019589,100370.0,100360.0,0.79955552]
["bitfinex","BTCUSD",1734043756098,0.00019589,100370.0,100360.0,0.76168339]
["bitfinex","BTCUSD",1734043756298,0.00019589,100370.0,100360.0,0.67335552]
["bitfinex","BTCUSD",1734043756717,0.00019589,100370.0,100360.0,0.51021036]
["bitfinex","BTCUSD",1734043757303,0.08119589,100370.0,100360.0,0.41115633]
["bitfinex","BTCUSD",1734043757503,0.08119589,100370.0,100360.0,0.41116015]
["bitfinex","BTCUSD",1734043757904,0.08119589,100370.0,100360.0,0.41116021]
["bitfinex","BTCUSD",1734043758600,0.08119589,100370.0,100360.0,0.26116021]
["bitfinex","BTCUSD",1734043758772,0.08119589,100370.0,100360.0,0.33614586]
["bitfinex","BTCUSD",1734043759001,0.08119589,100370.0,100360.0,0.29223447]
["bitfinex","BTCUSD",1734043759238,0.08119589,100370.0,100360.0,0.33614586]
["bitfinex","BTCUSD",1734043759653,0.08119589,100370.0,100360.0,0.2072372]
["bitfinex","BTCUSD",1734043759847,0.12829589,100370.0,100360.0,0.2074092]
["bitfinex","BTCUSD",1734043760609,0.12829589,100370.0,100360.0,0.0081272]
["bitfinex","BTCUSD",1734043760815,0.32755789,100370.0,100360.0,0.0081272]
["bitfinex","BTCUSD",1734043761237,0.42661192,100370.0,100360.0,0.0081272]
["bitfinex","BTCUSD",1734043761839,0.42661192,100370.0,100360.0,0.00141633]
["bitfinex","BTCUSD",1734043762480,0.72661192,100370.0,100360.0,0.00141633]
["bitfinex","BTCUSD",1734043763316,0.82566595,100370.0,100360.0,0.00141633]
["bitfinex","BTCUSD",1734043763554,0.72661192,100370.0,100360.0,0.00141633]
["bitfinex","BTCUSD",1734043764978,0.74620529,100370.0,100360.0,0.00141633]
["bitfinex","BTCUSD",1734043767991,0.74620529,100370.0,100360.0,0.000172]
["bitfinex","BTCUSD",1734043774984,1.1752939,100370.0,100360.0,0.000172]
["bitfinex","BTCUSD",1734043775189,1.27434793,100370.0,100360.0,0.000172]
["bitfinex","BTCUSD",1734043779915,0.97434793,100370.0,100360.0,0.000172]
["bitfinex","BTCUSD",1734043782527,1.04933358,100370.0,100360.0,0.000172]
["bitfinex","BTCUSD",1734043787705,0.79324497,100370.0,100360.0,0.000172]
["bitfinex","BTCUSD",1734043790485,0.79324497,100370.0,100360.0,0.00126407]
["bitfinex","BTCUSD",1734043791777,0.79319391,100370.0,100360.0,0.00126407]
["bitfinex","BTCUSD",1734043793727,0.88235801,100370.0,100360.0,0.00126407]
["bitfinex","BTCUSD",1734043794963,0.88236547,100370.0,100360.0,0.00126407]
["bitfinex","BTCUSD",1734043795981,0.88907447,100370.0,100360.0,0.00126407]
["bitfinex","BTCUSD",1734043796490,1.09781747,100370.0,100360.0,0.00126407]
["bitfinex","BTCUSD",1734043797209,1.40991796,100370.0,100360.0,0.00126407]
["bitfinex","BTCUSD",1734043797442,1.40991796,100370.0,100360.0,0.000172]
["bitfinex","BTCUSD",1734043797677,1.34914802,100370.0,100360.0,0.000172]
["bitfinex","BTCUSD",1734043797910,1.49911932,100370.0,100360.0,0.000172]
["bitfinex","BTCUSD",1734043798330,1.40991796,100370.0,100360.0,0.000172]
["bitfinex","BTCUSD",1734043798536,1.49913199,100370.0,100360.0,0.000172]
["bitfinex","BTCUSD",1734043798966,1.40991796,100370.0,100360.0,0.000172]
["bitfinex","BTCUSD",1734043799221,0.9542533,100360.0,100350.0,0.000172]
["bitfinex","BTCUSD",1734043799421,2.44029996,100360.0,100350.0,0.000172]
["bitfinex","BTCUSD",1734043799849,2.57399069,100360.0,100350.0,0.000172]
["bitfinex","BTCUSD",1734043800054,2.66322155,100360.0,100350.0,0.000172]
["bitfinex","BTCUSD",1734043800262,2.57399069,100360.0,100350.0,0.000172]
["bitfinex","BTCUSD",1734043800510,2.66324407,100360.0,100350.0,0.000172]
["bitfinex","BTCUSD",1734043801361,2.57399069,100360.0,100350.0,0.000172]
["bitfinex","BTCUSD",1734043801573,2.66325279,100360.0,100350.0,0.000172]
["bitfinex","BTCUSD",1734043801922,2.57399069,100360.0,100350.0,0.000172]
["bitfinex","BTCUSD",1734043803331,2.44013341,100360.0,100350.0,0.000172]
["bitfinex","BTCUSD",1734043803571,2.57406059,100360.0,100350.0,0.000172]
["bitfinex","BTCUSD",1734043804019,2.58394798,100360.0,100350.0,0.000172]
["bitfinex","BTCUSD",1734043804532,2.58445819,100360.0,100350.0,0.000172]
["bitfinex","BTCUSD",1734043804539,2.45053083,100360.0,100350.0,0.000172]
["bitfinex","BTCUSD",1734043805145,2.86313083,100360.0,100350.0,0.000172]
["bitfinex","BTCUSD",1734043805559,2.93811648,100360.0,100350.0,0.000172]
["bitfinex","BTCUSD",1734043806186,0.601142,100330.0,100320.0,0.000172]
["bitfinex","BTCUSD",1734043806391,1.08573571,100330.0,100320.0,0.000172]
["bitfinex","BTCUSD",1734043806590,1.08573571,100330.0,100320.0,0.00127294]
["bitfinex","BTCUSD",1734043806996,1.76073571,100330.0,100320.0,0.00127294]
["bitfinex","BTCUSD",1734043807398,1.76073571,100330.0,100320.0,0.00182469]
["bitfinex","BTCUSD",1734043807808,2.01682432,100330.0,100320.0,0.00182469]
["bitfinex","BTCUSD",1734043808557,1.94183867,100330.0,100320.0,0.00182469]
["bitfinex","BTCUSD",1734043808762,2.01682432,100330.0,100320.0,0.00182469]
["bitfinex","BTCUSD",1734043809551,2.16682432,100330.0,100320.0,0.00182469]
["bitfinex","BTCUSD",1734043812235,2.01682432,100330.0,100320.0,0.00182469]
["bitfinex","BTCUSD",1734043812435,2.05141488,100330.0,100320.0,0.00182469]
["bitfinex","BTCUSD",1734043812754,2.03707919,100330.0,100320.0,0.00182469]
["bitfinex","BTCUSD",1734043813976,2.03707919,100330.0,100320.0,0.00072375]
["bitfinex","BTCUSD",1734043814681,1.93099058,100330.0,100320.0,0.00072375]
["bitfinex","BTCUSD",1734043816261,1.99073087,100330.0,100320.0,0.00072375]
["bitfinex","BTCUSD",1734043816865,2.06571652,100330.0,100320.0,0.00072375]
["bitfinex","BTCUSD",1734043817519,0.73021895,100320.0,100310.0,0.000172]
["bitfinex","BTCUSD",1734043817673,0.63082552,100320.0,100310.0,0.00033685]
["bitfinex","BTCUSD",1734043817880,0.78079682,100320.0,100310.0,0.00033685]
["bitfinex","BTCUSD",1734043818099,0.83026922,100320.0,100310.0,0.00033685]
["bitfinex","BTCUSD",1734043819215,0.90525487,100320.0,100310.0,0.00033685]
["bitfinex","BTCUSD",1734043821317,1.17291421,100320.0,100310.0,0.00033685]
["bitfinex","BTCUSD",1734043821462,1.30674388,100320.0,100310.0,0.00033685]
["bitfinex","BTCUSD",1734043821671,1.12830432,100320.0,100310.0,0.00033685]
["bitfinex","BTCUSD",1734043821868,1.30674388,100320.0,100310.0,0.00033685]
["bitfinex","BTCUSD",1734043822655,1.12830432,100320.0,100310.0,0.00033685]
["bitfinex","BTCUSD",1734043822880,0.32848961,100300.0,100290.0,0.0005722]
["bitfinex","BTCUSD",1734043823084,1.1406426,100300.0,100290.0,0.0005722]
["bitfinex","BTCUSD",1734043823345,1.16561603,100300.0,100290.0,0.0005722]
["bitfinex","BTCUSD",1734043824298,1.19016016,100300.0,100290.0,0.0005722]
["bitfinex","BTCUSD",1734043824832,0.45,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734043825041,0.84646068,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734043825241,0.94551471,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734043826419,0.173,100240.0,100230.0,0.08885484]
["bitfinex","BTCUSD",1734043826629,0.173,100240.0,100230.0,0.0005718]
["bitfinex","BTCUSD",1734043826630,0.84656068,100240.0,100230.0,0.0005718]
["bitfinex","BTCUSD",1734043826836,0.47821043,100240.0,100230.0,0.0005718]
["bitfinex","BTCUSD",1734043827039,0.52356068,100240.0,100230.0,0.0005718]
["bitfinex","BTCUSD",1734043827448,0.92154633,100240.0,100230.0,0.0005718]
["bitfinex","BTCUSD",1734043827658,0.95118173,100240.0,100230.0,0.0011242]
["bitfinex","BTCUSD",1734043829124,0.95118173,100240.0,100230.0,0.00228336]
["bitfinex","BTCUSD",1734043829331,0.90023576,100240.0,100230.0,0.0011242]
["bitfinex","BTCUSD",1734043829546,0.68256446,100240.0,100230.0,0.00228336]
["bitfinex","BTCUSD",1734043829756,1.10290036,100240.0,100230.0,0.0011242]
["bitfinex","BTCUSD",1734043829960,0.96313318,100240.0,100230.0,0.0011242]
["bitfinex","BTCUSD",1734043830388,0.88086188,100240.0,100230.0,0.00228336]
["bitfinex","BTCUSD",1734043830590,0.66484753,100240.0,100230.0,0.0021242]
["bitfinex","BTCUSD",1734043830794,0.66484753,100240.0,100230.0,0.00328336]
["bitfinex","BTCUSD",1734043831003,0.65584753,100240.0,100230.0,0.00228336]
["bitfinex","BTCUSD",1734043831213,0.66484753,100240.0,100230.0,0.00328336]
["bitfinex","BTCUSD",1734043831422,0.58986188,100240.0,100230.0,0.00328336]
["bitfinex","BTCUSD",1734043831624,0.58986188,100240.0,100230.0,0.00228336]
["bitfinex","BTCUSD",1734043832037,0.58086188,100240.0,100230.0,0.00228336]
["bitfinex","BTCUSD",1734043832241,0.73086188,100240.0,100230.0,0.00228336]
["bitfinex","BTCUSD",1734043832446,0.58086188,100240.0,100230.0,0.00228336]
["bitfinex","BTCUSD",1734043832651,0.55786188,100240.0,100230.0,0.00228336]
["bitfinex","BTCUSD",1734043833386,0.45880785,100240.0,100230.0,0.00228336]
["bitfinex","BTCUSD",1734043835836,0.47924554,100240.0,100230.0,0.00228336]
["bitfinex","BTCUSD",1734043836302,0.32924554,100240.0,100230.0,0.00228336]
["bitfinex","BTCUSD",1734043836768,0.62924554,100240.0,100230.0,0.00228336]
["bitfinex","BTCUSD",1734043837006,0.62924554,100240.0,100230.0,0.28462436]
["bitfinex","BTCUSD",1734043837007,0.03067051,100240.0,100230.0,0.28462436]
["bitfinex","BTCUSD",1734043837382,0.02043769,100240.0,100230.0,0.28462436]
["bitfinex","BTCUSD",1734043840759,0.52216185,100250.0,100230.0,0.48416536]
["bitfinex","BTCUSD",1734043841111,0.62121588,100250.0,100240.0,0.199521]
["bitfinex","BTCUSD",1734043841527,0.62121588,100250.0,100240.0,0.20051931]
["bitfinex","BTCUSD",1734043842322,0.42171288,100250.0,100240.0,0.20051931]
["bitfinex","BTCUSD",1734043842891,0.31258347,100250.0,100240.0,0.20051931]
["bitfinex","BTCUSD",1734043843093,0.01258347,100250.0,100240.0,0.32531931]
["bitfinex","BTCUSD",1734043845572,0.01258347,100250.0,100240.0,0.33200518]
["bitfinex","BTCUSD",1734043850525,0.01953222,100260.0,100250.0,0.276301]
["bitfinex","BTCUSD",1734043850737,0.01953222,100260.0,100250.0,0.28298687]
["bitfinex","BTCUSD",1734043850941,0.01953222,100260.0,100250.0,0.28390324]
["bitfinex","BTCUSD",1734043852085,0.01953222,100260.0,100250.0,0.27721737]
["bitfinex","BTCUSD",1734043852296,0.01953222,100260.0,100250.0,0.28391541]
["bitfinex","BTCUSD",1734043852879,0.50939633,100280.0,100260.0,0.398935]
["bitfinex","BTCUSD",1734043853075,0.60845036,100280.0,100270.0,0.00090085]
["bitfinex","BTCUSD",1734043853280,0.62832326,100280.0,100270.0,0.00090085]
["bitfinex","BTCUSD",1734043853528,0.65907715,100280.0,100270.0,0.00090085]
["bitfinex","BTCUSD",1734043854213,0.65913224,100280.0,100270.0,0.00090085]
["bitfinex","BTCUSD",1734043855067,0.62837835,100280.0,100270.0,0.00090085]
["bitfinex","BTCUSD",1734043857870,0.66827335,100280.0,100270.0,0.00090085]
["bitfinex","BTCUSD",1734043863497,0.46882335,100280.0,100270.0,0.20036185]
["bitfinex","BTCUSD",1734043863700,0.46890935,100280.0,100270.0,0.20036185]
["bitfinex","BTCUSD",1734043864743,0.42901435,100280.0,100270.0,0.20036185]
["bitfinex","BTCUSD",1734043869674,0.12901435,100280.0,100270.0,0.20036185]
["bitfinex","BTCUSD",1734043869891,0.12901435,100280.0,100270.0,0.20707683]
["bitfinex","BTCUSD",1734043870982,0.12901435,100280.0,100270.0,0.00761583]
["bitfinex","BTCUSD",1734043871197,0.12901435,100280.0,100270.0,0.20036185]
["bitfinex","BTCUSD",1734043874494,0.12901435,100280.0,100270.0,0.20708884]
["bitfinex","BTCUSD",1734043874743,0.12901435,100280.0,100270.0,0.20708887]
["bitfinex","BTCUSD",1734043876589,0.22806838,100280.0,100270.0,0.20708887]
["bitfinex","BTCUSD",1734043876784,0.25401435,100280.0,100270.0,0.20708887]
["bitfinex","BTCUSD",1734043877899,0.25401435,100280.0,100270.0,0.199461]
["bitfinex","BTCUSD",1734043878111,0.25401435,100280.0,100270.0,0.20619098]
["bitfinex","BTCUSD",1734043881139,0.25401435,100280.0,100270.0,0.20619332]
["bitfinex","BTCUSD",1734043883201,0.25396832,100280.0,100270.0,0.20619332]
["bitfinex","BTCUSD",1734043884347,0.25396832,100280.0,100270.0,0.2061932]
["bitfinex","BTCUSD",1734043888219,0.25392128,100280.0,100270.0,0.2061932]
["bitfinex","BTCUSD",1734043888577,0.34256812,100280.0,100270.0,0.26670542]
["bitfinex","BTCUSD",1734043888780,0.29526812,100280.0,100270.0,0.26670542]
["bitfinex","BTCUSD",1734043890140,0.20662128,100280.0,100270.0,0.26670542]
["bitfinex","BTCUSD",1734043890750,0.20662128,100280.0,100270.0,0.25997322]
["bitfinex","BTCUSD",1734043890921,0.10756725,100280.0,100270.0,0.26670597]
["bitfinex","BTCUSD",1734043891120,0.10756725,100280.0,100270.0,0.20619375]
["bitfinex","BTCUSD",1734043893254,0.10752021,100280.0,100270.0,0.20619375]
["bitfinex","BTCUSD",1734043894070,0.10752021,100280.0,100270.0,0.20619506]
["bitfinex","BTCUSD",1734043894299,0.09771399,100280.0,100270.0,0.20619506]
["bitfinex","BTCUSD",1734043895118,0.00014109,100280.0,100270.0,0.20619506]
["bitfinex","BTCUSD",1734043896729,0.08967867,100280.0,100270.0,0.20619506]
["bitfinex","BTCUSD",1734043896940,0.00014109,100280.0,100270.0,0.20619506]
["bitfinex","BTCUSD",1734043897375,0.00014109,100280.0,100270.0,0.20636706]
["bitfinex","BTCUSD",1734043898540,0.08967867,100280.0,100270.0,0.20636706]
["bitfinex","BTCUSD",1734043899119,0.00014109,100280.0,100270.0,0.20636706]
["bitfinex","BTCUSD",1734043900473,0.00014109,100280.0,100270.0,0.199633]
["bitfinex","BTCUSD",1734043900631,0.00014109,100280.0,100270.0,0.20736348]
["bitfinex","BTCUSD",1734043900834,0.00014109,100280.0,100270.0,0.20636628]
["bitfinex","BTCUSD",1734043903702,0.00014109,100280.0,100270.0,0.20636867]
["bitfinex","BTCUSD",1734043906945,0.00014109,100280.0,100270.0,0.20636898]
["bitfinex","BTCUSD",1734043909741,0.00014109,100280.0,100270.0,0.28153806]
["bitfinex","BTCUSD",1734043912828,0.00014109,100280.0,100270.0,0.36123806]
["bitfinex","BTCUSD",1734043915897,0.00014109,100280.0,100270.0,0.37104077]
["bitfinex","BTCUSD",1734043920804,0.00014109,100280.0,100270.0,0.37104119]
["bitfinex","BTCUSD",1734043921940,0.00014109,100280.0,100270.0,0.36430479]
["bitfinex","BTCUSD",1734043922160,0.00014109,100280.0,100270.0,0.37103939]
["bitfinex","BTCUSD",1734043926812,0.00014109,100280.0,100270.0,1.19700484]
["bitfinex","BTCUSD",1734043927176,0.00014109,100280.0,100270.0,0.47009342]
["bitfinex","BTCUSD",1734043928682,0.00014109,100280.0,100270.0,0.55884306]
["bitfinex","BTCUSD",1734043929083,0.00014109,100280.0,100270.0,0.47009342]
["bitfinex","BTCUSD",1734043929303,0.00014109,100280.0,100270.0,1.0195508]
["bitfinex","BTCUSD",1734043929502,0.00014109,100280.0,100270.0,1.01957494]
["bitfinex","BTCUSD",1734043929679,0.00014109,100280.0,100270.0,1.01957746]
["bitfinex","BTCUSD",1734043929892,0.00014109,100280.0,100270.0,0.69196752]
["bitfinex","BTCUSD",1734043930307,0.00014109,100280.0,100270.0,0.55884306]
["bitfinex","BTCUSD",1734043930531,0.00014109,100280.0,100270.0,0.69196752]
["bitfinex","BTCUSD",1734043930733,0.00014109,100280.0,100270.0,0.53709844]
["bitfinex","BTCUSD",1734043931113,0.00014109,100280.0,100270.0,0.47914306]
["bitfinex","BTCUSD",1734043931666,0.00014109,100280.0,100270.0,0.55644306]
["bitfinex","BTCUSD",1734043934733,0.00014109,100280.0,100270.0,0.55644638]
["bitfinex","BTCUSD",1734043936492,0.00014109,100280.0,100270.0,1.01706343]
["bitfinex","BTCUSD",1734043936689,0.00014109,100280.0,100270.0,1.34233885]
["bitfinex","BTCUSD",1734043937161,0.00014109,100280.0,100270.0,1.16484339]
["bitfinex","BTCUSD",1734043937373,0.00014109,100280.0,100270.0,1.34233885]
["bitfinex","BTCUSD",1734043937912,0.00014109,100280.0,100270.0,1.16484339]
["bitfinex","BTCUSD",1734043938120,0.00014109,100280.0,100270.0,1.34233662]
["bitfinex","BTCUSD",1734043938322,0.00014109,100280.0,100270.0,1.16484116]
["bitfinex","BTCUSD",1734043938535,0.00014109,100280.0,100270.0,1.47534879]
["bitfinex","BTCUSD",1734043938918,0.00014109,100280.0,100270.0,1.71396783]
["bitfinex","BTCUSD",1734043939337,0.00014109,100280.0,100270.0,1.78713601]
["bitfinex","BTCUSD",1734043941164,0.00014109,100280.0,100270.0,1.74787009]
["bitfinex","BTCUSD",1734043941364,0.00014109,100280.0,100270.0,1.8365687]
["bitfinex","BTCUSD",1734043941564,0.00014109,100280.0,100270.0,1.83656632]
["bitfinex","BTCUSD",1734043941800,0.00014109,100280.0,100270.0,1.89787009]
["bitfinex","BTCUSD",1734043942153,0.00014109,100280.0,100270.0,1.98653823]
["bitfinex","BTCUSD",1734043942392,0.00014109,100280.0,100270.0,1.89787009]
["bitfinex","BTCUSD",1734043942755,0.00014109,100280.0,100270.0,1.74753193]
["bitfinex","BTCUSD",1734043942954,0.00014109,100280.0,100270.0,1.89786586]
["bitfinex","BTCUSD",1734043944464,0.00014109,100280.0,100270.0,1.89783983]
["bitfinex","BTCUSD",1734043944668,0.00014109,100280.0,100270.0,1.78787394]
["bitfinex","BTCUSD",1734043944880,0.00014109,100280.0,100270.0,1.92083963]
["bitfinex","BTCUSD",1734043947371,0.00014109,100280.0,100270.0,1.9141013]
["bitfinex","BTCUSD",1734043947619,0.00014109,100280.0,100270.0,1.92081989]
["bitfinex","BTCUSD",1734043947790,0.00014109,100280.0,100270.0,1.787867]
["bitfinex","BTCUSD",1734043948312,0.00014109,100280.0,100270.0,1.92080981]
["bitfinex","BTCUSD",1734043948518,0.00014109,100280.0,100270.0,1.78671042]
["bitfinex","BTCUSD",1734043949098,0.00014109,100280.0,100270.0,1.9196666]
["bitfinex","BTCUSD",1734043949369,0.00014109,100280.0,100270.0,1.78671042]
["bitfinex","BTCUSD",1734043949522,0.00014109,100280.0,100270.0,1.78671093]
["bitfinex","BTCUSD",1734043950734,0.00014109,100280.0,100270.0,1.65376333]
["bitfinex","BTCUSD",1734043950898,0.00014109,100280.0,100270.0,1.87546496]
["bitfinex","BTCUSD",1734043951093,0.00014109,100280.0,100270.0,2.32743411]
["bitfinex","BTCUSD",1734043951752,0.00014109,100280.0,100270.0,1.78691779]
["bitfinex","BTCUSD",1734043952390,9e-08,100280.0,100270.0,1.78691779]
["bitfinex","BTCUSD",1734043952594,9e-08,100280.0,100270.0,1.87544146]
["bitfinex","BTCUSD",1734043953146,9e-08,100280.0,100270.0,1.60914571]
["bitfinex","BTCUSD",1734043953733,9e-08,100280.0,100270.0,1.60913717]
["bitfinex","BTCUSD",1734043954174,9e-08,100280.0,100270.0,1.87519948]
["bitfinex","BTCUSD",1734043954375,9e-08,100280.0,100270.0,2.31887104]
["bitfinex","BTCUSD",1734043954547,9e-08,100280.0,100270.0,2.32560545]
["bitfinex","BTCUSD",1734043955183,9e-08,100280.0,100270.0,1.78649587]
["bitfinex","BTCUSD",1734043956158,9e-08,100280.0,100270.0,1.87518534]
["bitfinex","BTCUSD",1734043956382,9e-08,100280.0,100270.0,1.6534924]
["bitfinex","BTCUSD",1734043956583,9e-08,100280.0,100270.0,2.10501217]
["bitfinex","BTCUSD",1734043959720,9e-08,100280.0,100270.0,2.10275966]
["bitfinex","BTCUSD",1734043960308,9e-08,100280.0,100270.0,2.09602525]
["bitfinex","BTCUSD",1734043960509,9e-08,100280.0,100270.0,1.65267702]
["bitfinex","BTCUSD",1734043960711,0.1254,100310.0,100300.0,0.15]
["bitfinex","BTCUSD",1734043960917,0.1254,100310.0,100300.0,0.40712394]
["bitfinex","BTCUSD",1734043961121,0.1254,100310.0,100300.0,0.60552814]
["bitfinex","BTCUSD",1734043966035,0.125486,100310.0,100300.0,0.60552814]
["bitfinex","BTCUSD",1734043968263,0.079986,100310.0,100300.0,0.60552814]
["bitfinex","BTCUSD",1734043969086,0.079986,100310.0,100300.0,0.61544722]
["bitfinex","BTCUSD",1734043969932,0.079986,100310.0,100300.0,0.76538882]
["bitfinex","BTCUSD",1734043972449,8.6e-05,100310.0,100300.0,0.76538882]
["bitfinex","BTCUSD",1734043973106,8.6e-05,100310.0,100300.0,0.7653796]
["bitfinex","BTCUSD",1734043975070,8.6e-05,100310.0,100300.0,0.85398579]
["bitfinex","BTCUSD",1734043975431,8.6e-05,100310.0,100300.0,1.30489967]
["bitfinex","BTCUSD",1734043975754,8.6e-05,100310.0,100300.0,1.30478065]
["bitfinex","BTCUSD",1734043976355,8.6e-05,100310.0,100300.0,0.85386497]
["bitfinex","BTCUSD",1734043977057,8.6e-05,100310.0,100300.0,0.98659303]
["bitfinex","BTCUSD",1734043977256,8.6e-05,100310.0,100300.0,1.30475783]
["bitfinex","BTCUSD",1734043979288,8.6e-05,100310.0,100300.0,1.40292691]
["bitfinex","BTCUSD",1734043979489,8.6e-05,100310.0,100300.0,1.57989765]
["bitfinex","BTCUSD",1734043979699,8.6e-05,100310.0,100300.0,1.725942]
["bitfinex","BTCUSD",1734043979903,8.6e-05,100310.0,100300.0,1.50472857]
["bitfinex","BTCUSD",1734043980112,8.6e-05,100310.0,100300.0,1.57989765]
["bitfinex","BTCUSD",1734043980344,8.6e-05,100310.0,100300.0,1.79996311]
["bitfinex","BTCUSD",1734043981721,8.6e-05,100310.0,100300.0,1.88286311]
["bitfinex","BTCUSD",1734043984214,8.6e-05,100310.0,100300.0,1.9443963]
["bitfinex","BTCUSD",1734043984883,8.6e-05,100310.0,100300.0,1.81169609]
["bitfinex","BTCUSD",1734043985037,8.6e-05,100310.0,100300.0,1.63476247]
["bitfinex","BTCUSD",1734043985454,8.6e-05,100310.0,100300.0,1.81167111]
["bitfinex","BTCUSD",1734043985898,8.6e-05,100310.0,100300.0,1.63476247]
["bitfinex","BTCUSD",1734043986334,8.6e-05,100310.0,100300.0,1.81168023]
["bitfinex","BTCUSD",1734043986532,8.6e-05,100310.0,100300.0,1.63476247]
["bitfinex","BTCUSD",1734043986738,8.6e-05,100310.0,100300.0,2.07586978]
["bitfinex","BTCUSD",1734043986944,8.6e-05,100310.0,100300.0,1.63476247]
["bitfinex","BTCUSD",1734043987187,8.6e-05,100310.0,100300.0,1.65448191]
["bitfinex","BTCUSD",1734043987388,8.6e-05,100310.0,100300.0,1.83138628]
["bitfinex","BTCUSD",1734043987594,0.128986,100330.0,100320.0,0.30033816]
["bitfinex","BTCUSD",1734043987820,0.128986,100330.0,100320.0,0.60547992]
["bitfinex","BTCUSD",1734043988137,0.128986,100330.0,100320.0,0.69392015]
["bitfinex","BTCUSD",1734043988345,0.128986,100330.0,100320.0,0.60547992]
["bitfinex","BTCUSD",1734043988787,0.12915148,100330.0,100320.0,0.60547992]
["bitfinex","BTCUSD",1734043989003,0.12915148,100330.0,100320.0,0.45514176]
["bitfinex","BTCUSD",1734043989206,0.08015148,100330.0,100320.0,0.60547992]
["bitfinex","BTCUSD",1734043990014,0.00025148,100330.0,100320.0,0.60547992]
["bitfinex","BTCUSD",1734043992582,4.8e-07,100330.0,100320.0,0.94203083]
["bitfinex","BTCUSD",1734043992789,4.8e-07,100330.0,100320.0,1.71463477]
["bitfinex","BTCUSD",1734043993620,4.8e-07,100330.0,100320.0,1.72466945]
["bitfinex","BTCUSD",1734043994414,4.8e-07,100330.0,100320.0,1.72465974]
["bitfinex","BTCUSD",1734043994619,4.8e-07,100330.0,100320.0,1.72465889]
["bitfinex","BTCUSD",1734043995572,4.8e-07,100330.0,100320.0,1.54775452]
["bitfinex","BTCUSD",1734043997471,4.8e-07,100330.0,100320.0,1.54775371]
["bitfinex","BTCUSD",1734043998138,4.8e-07,100330.0,100320.0,1.54763134]
["bitfinex","BTCUSD",1734043998752,0.12490048,100330.0,100320.0,0.8491825]
["bitfinex","BTCUSD",1734043998959,0.12490048,100330.0,100320.0,0.46550323]
["bitfinex","BTCUSD",1734043999935,0.12490048,100330.0,100320.0,0.61550323]
["bitfinex","BTCUSD",1734044000367,0.12490048,100330.0,100320.0,0.61567523]
["bitfinex","BTCUSD",1734044000573,0.12498648,100330.0,100320.0,0.61567523]
["bitfinex","BTCUSD",1734044000776,0.12498648,100330.0,100320.0,0.60896087]
["bitfinex","BTCUSD",1734044001008,0.12498648,100330.0,100320.0,0.61567602]
["bitfinex","BTCUSD",1734044003940,0.12498648,100330.0,100320.0,0.61567349]
["bitfinex","BTCUSD",1734044011165,0.12498648,100330.0,100320.0,0.70400344]
["bitfinex","BTCUSD",1734044011391,0.12498648,100330.0,100320.0,0.76561509]
["bitfinex","BTCUSD",1734044011691,0.12498648,100330.0,100320.0,0.85394504]
["bitfinex","BTCUSD",1734044011887,0.07658648,100330.0,100320.0,0.85394504]
["bitfinex","BTCUSD",1734044012554,8.648e-05,100330.0,100320.0,0.85394504]
["bitfinex","BTCUSD",1734044012972,8.648e-05,100330.0,100320.0,0.70400344]
["bitfinex","BTCUSD",1734044013379,8.648e-05,100330.0,100320.0,0.83649837]
["bitfinex","BTCUSD",1734044013583,8.648e-05,100330.0,100320.0,0.98644643]
["bitfinex","BTCUSD",1734044014097,8.648e-05,100330.0,100320.0,1.30025047]
["bitfinex","BTCUSD",1734044014773,8.648e-05,100330.0,100320.0,1.47691038]
["bitfinex","BTCUSD",1734044016642,8.648e-05,100330.0,100320.0,1.32696878]
["bitfinex","BTCUSD",1734044017084,8.648e-05,100330.0,100320.0,1.47691038]
["bitfinex","BTCUSD",1734044018090,8.648e-05,100330.0,100320.0,1.69773526]
["bitfinex","BTCUSD",1734044019095,8.648e-05,100330.0,100320.0,1.60940531]
["bitfinex","BTCUSD",1734044020082,8.648e-05,100330.0,100320.0,1.6094022]
["bitfinex","BTCUSD",1734044023266,8.648e-05,100330.0,100320.0,1.47690727]
["bitfinex","BTCUSD",1734044023676,0.07508648,100330.0,100320.0,1.47690727]
["bitfinex","BTCUSD",1734044026090,0.12078648,100330.0,100320.0,1.17662751]
["bitfinex","BTCUSD",1734044026300,0.12078648,100330.0,100320.0,1.30924988]
["bitfinex","BTCUSD",1734044026507,0.12078648,100330.0,100320.0,1.25202168]
["bitfinex","BTCUSD",1734044026704,0.12078648,100330.0,100320.0,1.15053085]
["bitfinex","BTCUSD",1734044026990,0.12078648,100330.0,100320.0,1.07536177]
["bitfinex","BTCUSD",1734044027636,0.12078648,100330.0,100320.0,1.15053085]
["bitfinex","BTCUSD",1734044028171,0.12078648,100330.0,100320.0,1.07536177]
["bitfinex","BTCUSD",1734044028381,0.12078648,100330.0,100320.0,0.97630774]
["bitfinex","BTCUSD",1734044028587,0.12078648,100330.0,100320.0,0.6625037]
["bitfinex","BTCUSD",1734044028779,0.12078648,100330.0,100320.0,0.44145373]
["bitfinex","BTCUSD",1734044029210,0.12078648,100330.0,100320.0,0.21628465]
["bitfinex","BTCUSD",1734044029410,0.12078648,100330.0,100320.0,0.29145218]
["bitfinex","BTCUSD",1734044029772,0.12078648,100330.0,100320.0,0.00688642]
["bitfinex","BTCUSD",1734044029986,0.32012848,100330.0,100320.0,0.00688642]
["bitfinex","BTCUSD",1734044030699,0.5439306,100330.0,100320.0,0.00688642]
["bitfinex","BTCUSD",1734044030900,0.5439306,100330.0,100320.0,0.000172]
["bitfinex","BTCUSD",1734044031100,0.129,100320.0,100310.0,0.00670909]
["bitfinex","BTCUSD",1734044031278,0.199362,100320.0,100300.0,0.40549609]
["bitfinex","BTCUSD",1734044031499,0.199362,100320.0,100300.0,0.40548909]
["bitfinex","BTCUSD",1734044031710,0.49779303,100320.0,100300.0,0.20609709]
["bitfinex","BTCUSD",1734044031952,0.129,100310.0,100300.0,0.20609709]
["bitfinex","BTCUSD",1734044032413,0.129,100310.0,100300.0,0.20608913]
["bitfinex","BTCUSD",1734044032615,0.129,100310.0,100300.0,0.199388]
["bitfinex","BTCUSD",1734044034565,0.129,100310.0,100300.0,0.19956]
["bitfinex","BTCUSD",1734044035383,0.328381,100310.0,100300.0,0.000172]
["bitfinex","BTCUSD",1734044035963,0.328381,100310.0,100300.0,0.199573]
["bitfinex","BTCUSD",1734044037187,0.328381,100310.0,100300.0,0.000172]
["bitfinex","BTCUSD",1734044037990,0.82648906,100310.0,100300.0,0.000172]
["bitfinex","BTCUSD",1734044039809,0.84948906,100310.0,100300.0,0.000172]
["bitfinex","BTCUSD",1734044040559,0.99948906,100310.0,100300.0,0.000172]
["bitfinex","BTCUSD",1734044041417,0.77465814,100310.0,100300.0,0.000172]
["bitfinex","BTCUSD",1734044041653,0.80588438,100310.0,100300.0,0.000172]
["bitfinex","BTCUSD",1734044041863,0.331321,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734044042094,0.52096574,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734044042304,0.43037503,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734044042722,0.46160127,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734044042975,0.67310127,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734044043176,0.67310127,100290.0,100280.0,0.000337]
["bitfinex","BTCUSD",1734044047139,0.77127035,100290.0,100280.0,0.000337]
["bitfinex","BTCUSD",1734044047350,0.87032438,100290.0,100280.0,0.000337]
["bitfinex","BTCUSD",1734044049154,0.7951553,100290.0,100280.0,0.000337]
["bitfinex","BTCUSD",1734044049684,0.87032438,100290.0,100280.0,0.000337]
["bitfinex","BTCUSD",1734044050597,0.44245403,100290.0,100280.0,0.000337]
["bitfinex","BTCUSD",1734044050797,0.023,100290.0,100280.0,0.27494708]
["bitfinex","BTCUSD",1734044051055,0.0200846,100310.0,100300.0,0.199401]
["bitfinex","BTCUSD",1734044051225,0.3,100320.0,100310.0,0.199381]
["bitfinex","BTCUSD",1734044051422,0.39905403,100320.0,100310.0,0.199381]
["bitfinex","BTCUSD",1734044052186,0.67461603,100320.0,100300.0,0.598173]
["bitfinex","BTCUSD",1734044052874,0.67461603,100320.0,100310.0,0.199381]
["bitfinex","BTCUSD",1734044053371,0.67461603,100320.0,100300.0,0.398772]
["bitfinex","BTCUSD",1734044053573,0.77367006,100320.0,100310.0,0.199381]
["bitfinex","BTCUSD",1734044054806,0.57430806,100320.0,100310.0,0.199381]
["bitfinex","BTCUSD",1734044055000,0.59472865,100320.0,100310.0,0.199381]
["bitfinex","BTCUSD",1734044055567,0.49567462,100320.0,100310.0,0.199381]
["bitfinex","BTCUSD",1734044056598,0.17525403,100320.0,100310.0,0.199381]
["bitfinex","BTCUSD",1734044056815,0.13916018,100330.0,100320.0,0.199362]
["bitfinex","BTCUSD",1734044057046,0.09066018,100330.0,100320.0,0.199362]
["bitfinex","BTCUSD",1734044057249,0.01266018,100330.0,100320.0,0.2591728]
["bitfinex","BTCUSD",1734044057461,0.01266018,100330.0,100320.0,0.26585505]
["bitfinex","BTCUSD",1734044058072,0.01271529,100330.0,100320.0,0.26585505]
["bitfinex","BTCUSD",1734044059590,0.00014111,100330.0,100320.0,0.26585505]
["bitfinex","BTCUSD",1734044060350,0.00014111,100330.0,100320.0,0.26585313]
["bitfinex","BTCUSD",1734044062440,0.00014111,100330.0,100320.0,0.2591728]
["bitfinex","BTCUSD",1734044063528,0.00014111,100330.0,100320.0,0.26584681]
["bitfinex","BTCUSD",1734044065154,0.00014111,100330.0,100320.0,0.20603601]
["bitfinex","BTCUSD",1734044065359,0.07914111,100330.0,100310.0,0.598116]
["bitfinex","BTCUSD",1734044065609,0.07914111,100330.0,100310.0,0.398735]
["bitfinex","BTCUSD",1734044065610,0.42613714,100330.0,100310.0,0.398735]
["bitfinex","BTCUSD",1734044065817,0.52519117,100330.0,100310.0,0.398735]
["bitfinex","BTCUSD",1734044066020,0.52519117,100330.0,100310.0,0.598105]
["bitfinex","BTCUSD",1734044069657,0.52519117,100330.0,100310.0,0.398735]
["bitfinex","BTCUSD",1734044070290,0.52519117,100330.0,100310.0,0.598105]
["bitfinex","BTCUSD",1734044070704,0.32584917,100330.0,100320.0,0.199362]
["bitfinex","BTCUSD",1734044071103,0.22679514,100330.0,100320.0,0.199362]
["bitfinex","BTCUSD",1734044072890,0.24654497,100330.0,100320.0,0.199362]
["bitfinex","BTCUSD",1734044075322,0.14749094,100330.0,100320.0,0.199362]
["bitfinex","BTCUSD",1734044075438,0.09889094,100330.0,100320.0,0.199362]
["bitfinex","BTCUSD",1734044075861,0.13876194,100330.0,100320.0,0.199362]
["bitfinex","BTCUSD",1734044076066,0.04001211,100330.0,100320.0,0.199362]
["bitfinex","BTCUSD",1734044077016,0.00014111,100330.0,100320.0,0.199362]
["bitfinex","BTCUSD",1734044077823,0.00014111,100330.0,100320.0,0.20035865]
["bitfinex","BTCUSD",1734044079827,0.00014111,100330.0,100320.0,0.199362]
["bitfinex","BTCUSD",1734044080781,0.00014111,100330.0,100320.0,0.20945162]
["bitfinex","BTCUSD",1734044085564,0.00014111,100330.0,100320.0,0.21615032]
["bitfinex","BTCUSD",1734044091891,0.00014111,100330.0,100320.0,0.21615785]
["bitfinex","BTCUSD",1734044095041,0.00014111,100330.0,100320.0,0.21615802]
["bitfinex","BTCUSD",1734044098113,0.00014111,100330.0,100320.0,0.20945162]
["bitfinex","BTCUSD",1734044098326,0.00014111,100330.0,100320.0,1.04185198]
["bitfinex","BTCUSD",1734044098538,0.00014111,100330.0,100320.0,1.75152791]
["bitfinex","BTCUSD",1734044098750,0.00014111,100330.0,100320.0,1.99462723]
["bitfinex","BTCUSD",1734044098969,0.00014111,100330.0,100320.0,1.75644721]
["bitfinex","BTCUSD",1734044099176,0.00014111,100330.0,100320.0,1.91965601]
["bitfinex","BTCUSD",1734044099384,0.00014111,100330.0,100320.0,1.74671441]
["bitfinex","BTCUSD",1734044099608,0.00014111,100330.0,100320.0,1.37661509]
["bitfinex","BTCUSD",1734044099818,0.00014111,100330.0,100320.0,1.36985066]
["bitfinex","BTCUSD",1734044100026,0.00014111,100330.0,100320.0,1.16828051]
["bitfinex","BTCUSD",1734044100233,0.00014111,100330.0,100320.0,0.99220106]
["bitfinex","BTCUSD",1734044100451,0.00014111,100330.0,100320.0,0.45850565]
["bitfinex","BTCUSD",1734044100637,0.00014111,100330.0,100320.0,0.62171445]
["bitfinex","BTCUSD",1734044101069,0.00014111,100330.0,100320.0,0.5335758]
["bitfinex","BTCUSD",1734044101184,0.00014111,100330.0,100320.0,0.45850565]
["bitfinex","BTCUSD",1734044101388,0.00014111,100330.0,100320.0,0.5466443]
["bitfinex","BTCUSD",1734044101582,0.00014111,100330.0,100320.0,0.45850565]
["bitfinex","BTCUSD",1734044102516,0.00014111,100330.0,100320.0,0.5466443]
["bitfinex","BTCUSD",1734044102790,0.00014111,100330.0,100320.0,0.45850565]
["bitfinex","BTCUSD",1734044102994,0.00014111,100330.0,100320.0,0.5466443]
["bitfinex","BTCUSD",1734044103198,0.00014111,100330.0,100320.0,0.44759027]
["bitfinex","BTCUSD",1734044103453,0.00014111,100330.0,100320.0,0.20945162]
["bitfinex","BTCUSD",1734044103687,0.00014111,100330.0,100320.0,0.19945162]
["bitfinex","BTCUSD",1734044105018,0.00014111,100330.0,100320.0,0.189362]
["bitfinex","BTCUSD",1734044105532,0.12604111,100330.0,100320.0,0.189362]
["bitfinex","BTCUSD",1734044105803,0.2989,100310.0,100300.0,0.22027842]
["bitfinex","BTCUSD",1734044106060,0.2989,100310.0,100280.0,0.26429118]
["bitfinex","BTCUSD",1734044106061,0.522421,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734044106313,0.59847503,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734044106553,1.00104351,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734044106839,1.00083857,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734044107137,1.10009754,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734044107350,1.20259754,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734044107644,1.11289446,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734044107884,1.11289446,100290.0,100280.0,0.000337]
["bitfinex","BTCUSD",1734044108297,1.26289446,100290.0,100280.0,0.000337]
["bitfinex","BTCUSD",1734044108504,1.35211294,100290.0,100280.0,0.000337]
["bitfinex","BTCUSD",1734044109523,1.17318038,100290.0,100280.0,0.000337]
["bitfinex","BTCUSD",1734044109731,1.2875483,100290.0,100280.0,0.000337]
["bitfinex","BTCUSD",1734044110331,1.15361546,100290.0,100280.0,0.000337]
["bitfinex","BTCUSD",1734044110761,1.03924754,100290.0,100280.0,0.000337]
["bitfinex","BTCUSD",1734044111361,1.15361546,100290.0,100280.0,0.000337]
["bitfinex","BTCUSD",1734044111785,1.06439698,100290.0,100280.0,0.000337]
["bitfinex","BTCUSD",1734044112111,1.23423184,100290.0,100280.0,0.000337]
["bitfinex","BTCUSD",1734044112648,1.24445379,100290.0,100280.0,0.000337]
["bitfinex","BTCUSD",1734044113654,1.09445379,100290.0,100280.0,0.000337]
["bitfinex","BTCUSD",1734044115771,1.18341956,100290.0,100280.0,0.000337]
["bitfinex","BTCUSD",1734044116082,0.94699761,100290.0,100270.0,0.39899749]
["bitfinex","BTCUSD",1734044116256,0.85803184,100290.0,100270.0,0.39905258]
["bitfinex","BTCUSD",1734044116744,0.85803184,100290.0,100270.0,0.59850158]
["bitfinex","BTCUSD",1734044117325,0.85803184,100290.0,100270.0,0.39904058]
["bitfinex","BTCUSD",1734044117554,0.95708587,100290.0,100270.0,0.59848958]
["bitfinex","BTCUSD",1734044117707,0.95708587,100290.0,100270.0,0.39902858]
["bitfinex","BTCUSD",1734044119236,1.15652187,100290.0,100270.0,0.19957958]
["bitfinex","BTCUSD",1734044119449,0.199441,100280.0,100270.0,0.00013058]
["bitfinex","BTCUSD",1734044119653,1.16910029,100290.0,100270.0,0.19959158]
["bitfinex","BTCUSD",1734044120435,1.16910029,100290.0,100270.0,0.39905258]
["bitfinex","BTCUSD",1734044125463,1.16927229,100290.0,100270.0,0.39905258]
["bitfinex","BTCUSD",1734044130483,1.36870529,100290.0,100270.0,0.39905258]
["bitfinex","BTCUSD",1734044130701,1.36870329,100290.0,100270.0,0.39905258]
["bitfinex","BTCUSD",1734044132010,1.36870229,100290.0,100270.0,0.39905258]
["bitfinex","BTCUSD",1734044132497,1.36870229,100290.0,100270.0,0.19959158]
["bitfinex","BTCUSD",1734044133757,0.29849503,100280.0,100270.0,0.00013058]
["bitfinex","BTCUSD",1734044134553,0.59849503,100280.0,100270.0,0.00013058]
["bitfinex","BTCUSD",1734044134759,0.3814,100260.0,100240.0,0.199682]
["bitfinex","BTCUSD",1734044134949,0.3814,100260.0,100250.0,0.00016537]
["bitfinex","BTCUSD",1734044134950,0.83971195,100260.0,100250.0,0.00016537]
["bitfinex","BTCUSD",1734044136114,0.92038547,100260.0,100250.0,0.00016537]
["bitfinex","BTCUSD",1734044136376,0.62038547,100260.0,100250.0,0.00016537]
["bitfinex","BTCUSD",1734044136905,1.27749503,100260.0,100250.0,0.00016537]
["bitfinex","BTCUSD",1734044137317,1.36629765,100260.0,100250.0,0.00016537]
["bitfinex","BTCUSD",1734044137545,0.822501,100250.0,100240.0,0.0001298]
["bitfinex","BTCUSD",1734044137751,1.52805721,100250.0,100240.0,0.0001298]
["bitfinex","BTCUSD",1734044137955,1.70636114,100250.0,100240.0,0.0001298]
["bitfinex","BTCUSD",1734044138164,1.86717031,100250.0,100240.0,0.0001298]
["bitfinex","BTCUSD",1734044138359,1.73396638,100250.0,100240.0,0.0001298]
["bitfinex","BTCUSD",1734044138566,0.672521,100240.0,100230.0,0.0005401]
["bitfinex","BTCUSD",1734044138817,1.45433561,100240.0,100230.0,0.0005401]
["bitfinex","BTCUSD",1734044139025,1.56991401,100240.0,100230.0,0.0005401]
["bitfinex","BTCUSD",1734044139342,1.02148129,100240.0,100230.0,0.0005401]
["bitfinex","BTCUSD",1734044140180,0.98705969,100240.0,100230.0,0.0005401]
["bitfinex","BTCUSD",1734044140398,0.89826299,100240.0,100230.0,0.0005401]
["bitfinex","BTCUSD",1734044140805,0.93268459,100240.0,100230.0,0.0005401]
["bitfinex","BTCUSD",1734044141005,0.94684776,100240.0,100230.0,0.0005401]
["bitfinex","BTCUSD",1734044143606,0.966492,100240.0,100230.0,0.0005401]
["bitfinex","BTCUSD",1734044145403,1.05526213,100240.0,100230.0,0.0005401]
["bitfinex","BTCUSD",1734044145608,0.966492,100240.0,100230.0,0.0005401]
["bitfinex","BTCUSD",1734044145784,0.85212408,100240.0,100230.0,0.0005401]
["bitfinex","BTCUSD",1734044146195,0.09905403,100240.0,100230.0,0.2000811]
["bitfinex","BTCUSD",1734044146396,0.2213957,100250.0,100240.0,0.199521]
["bitfinex","BTCUSD",1734044146783,0.32044973,100250.0,100240.0,0.199521]
["bitfinex","BTCUSD",1734044146995,0.31055403,100250.0,100240.0,0.199521]
["bitfinex","BTCUSD",1734044147927,0.2115,100250.0,100240.0,0.199521]
["bitfinex","BTCUSD",1734044148104,0.2115,100250.0,100240.0,0.20039616]
["bitfinex","BTCUSD",1734044148304,0.2115,100250.0,100240.0,0.26039669]
["bitfinex","BTCUSD",1734044149674,0.211672,100250.0,100240.0,0.26039669]
["bitfinex","BTCUSD",1734044155239,0.211672,100250.0,100240.0,0.20039616]
["bitfinex","BTCUSD",1734044155445,0.411173,100250.0,100240.0,0.00087516]
["bitfinex","BTCUSD",1734044155695,0.211672,100250.0,100240.0,0.20039616]
["bitfinex","BTCUSD",1734044156072,0.211672,100250.0,100240.0,0.199521]
["bitfinex","BTCUSD",1734044158099,0.411178,100250.0,100230.0,0.5991281]
["bitfinex","BTCUSD",1734044158522,0.44092168,100250.0,100230.0,0.5991281]
["bitfinex","BTCUSD",1734044158728,0.411178,100250.0,100230.0,0.5991281]
["bitfinex","BTCUSD",1734044158935,1.00974903,100250.0,100230.0,0.0005401]
["bitfinex","BTCUSD",1734044159126,0.199521,100240.0,100230.0,0.0005401]
["bitfinex","BTCUSD",1734044160491,1.44558997,100250.0,100230.0,0.0005401]
["bitfinex","BTCUSD",1734044160652,1.64510797,100250.0,100230.0,0.0005401]
["bitfinex","BTCUSD",1734044161058,1.76388598,100250.0,100230.0,0.0005401]
["bitfinex","BTCUSD",1734044161257,0.199521,100240.0,100230.0,0.0005401]
["bitfinex","BTCUSD",1734044162330,0.199693,100240.0,100230.0,0.0005401]
["bitfinex","BTCUSD",1734044169218,0.000172,100240.0,100230.0,0.2000811]
["bitfinex","BTCUSD",1734044171087,0.199693,100240.0,100230.0,0.0005401]
["bitfinex","BTCUSD",1734044171432,0.29874703,100240.0,100230.0,0.0005401]
["bitfinex","BTCUSD",1734044172543,0.09922603,100240.0,100230.0,0.0005401]
["bitfinex","BTCUSD",1734044172749,0.000172,100240.0,100230.0,0.2000811]
["bitfinex","BTCUSD",1734044173796,0.000172,100240.0,100230.0,0.2784811]
["bitfinex","BTCUSD",1734044183764,0.000172,100240.0,100230.0,0.2000811]
["bitfinex","BTCUSD",1734044186795,0.08959392,100240.0,100230.0,0.2000811]
["bitfinex","BTCUSD",1734044187933,0.000172,100240.0,100230.0,0.2000811]
["bitfinex","BTCUSD",1734044188567,0.08959392,100240.0,100230.0,0.2000811]
["bitfinex","BTCUSD",1734044188772,0.08970798,100240.0,100230.0,0.2000811]
["bitfinex","BTCUSD",1734044190555,0.22401195,100240.0,100230.0,0.2000811]
["bitfinex","BTCUSD",1734044190730,0.08970798,100240.0,100230.0,0.2000811]
["bitfinex","BTCUSD",1734044191054,0.76638301,100240.0,100230.0,0.0005401]
["bitfinex","BTCUSD",1734044191230,1.30359889,100240.0,100230.0,0.0005401]
["bitfinex","BTCUSD",1734044191442,1.21406291,100240.0,100230.0,0.0005401]
["bitfinex","BTCUSD",1734044191646,1.35461496,100240.0,100230.0,0.0005401]
["bitfinex","BTCUSD",1734044191850,1.31786929,100240.0,100230.0,0.0005401]
["bitfinex","BTCUSD",1734044192054,1.81455666,100240.0,100230.0,0.0005401]
["bitfinex","BTCUSD",1734044192257,1.91361069,100240.0,100230.0,0.0005401]
["bitfinex","BTCUSD",1734044193057,1.76361069,100240.0,100230.0,0.0005401]
["bitfinex","BTCUSD",1734044193255,1.91361069,100240.0,100230.0,0.0005401]
["bitfinex","BTCUSD",1734044193463,1.94803229,100240.0,100230.0,1e-08]
["bitfinex","BTCUSD",1734044193873,1.79803229,100240.0,100230.0,1e-08]
["bitfinex","BTCUSD",1734044194584,1.81801497,100240.0,100230.0,1e-08]
["bitfinex","BTCUSD",1734044196860,0.275976,100220.0,100190.0,0.64451121]
["bitfinex","BTCUSD",1734044197011,0.199581,100210.0,100190.0,0.44490221]
["bitfinex","BTCUSD",1734044197213,0.199581,100210.0,100190.0,0.45466874]
["bitfinex","BTCUSD",1734044197420,1.40056497,100220.0,100190.0,0.65427774]
["bitfinex","BTCUSD",1734044198083,1.40056497,100220.0,100190.0,0.65483014]
["bitfinex","BTCUSD",1734044198503,1.1768557,100220.0,100190.0,0.65483014]
["bitfinex","BTCUSD",1734044199672,1.1768557,100220.0,100190.0,0.73008821]
["bitfinex","BTCUSD",1734044200876,0.199582,100210.0,100190.0,0.73008921]
["bitfinex","BTCUSD",1734044201041,0.2890657,100210.0,100190.0,0.73008921]
["bitfinex","BTCUSD",1734044202151,0.199582,100210.0,100190.0,0.73008921]
["bitfinex","BTCUSD",1734044202580,0.2890657,100210.0,100190.0,0.73008921]
["bitfinex","BTCUSD",1734044202793,0.199582,100210.0,100190.0,0.73008921]
["bitfinex","BTCUSD",1734044203967,0.199582,100210.0,100190.0,0.65483114]
["bitfinex","BTCUSD",1734044204171,0.199582,100210.0,100190.0,0.53047921]
["bitfinex","BTCUSD",1734044204720,0.399172,100210.0,100190.0,0.53047921]
["bitfinex","BTCUSD",1734044205000,0.4886557,100210.0,100190.0,0.53047921]
["bitfinex","BTCUSD",1734044205211,0.399172,100210.0,100190.0,0.53047921]
["bitfinex","BTCUSD",1734044205614,0.22370926,100220.0,100200.0,0.27484807]
["bitfinex","BTCUSD",1734044205847,0.62282026,100230.0,100210.0,0.27688]
["bitfinex","BTCUSD",1734044206041,0.72187429,100230.0,100210.0,0.27688]
["bitfinex","BTCUSD",1734044206251,0.58764873,100230.0,100210.0,0.47646]
["bitfinex","BTCUSD",1734044206431,0.60736003,100230.0,100210.0,0.47646]
["bitfinex","BTCUSD",1734044206641,0.30875,100230.0,100210.0,0.47646]
["bitfinex","BTCUSD",1734044206851,0.199541,100230.0,100210.0,0.32388]
["bitfinex","BTCUSD",1734044207233,0.199541,100230.0,100210.0,0.523449]
["bitfinex","BTCUSD",1734044207437,1.39473238,100240.0,100220.0,0.19956]
["bitfinex","BTCUSD",1734044207634,1.49378641,100240.0,100220.0,0.19956]
["bitfinex","BTCUSD",1734044208040,1.49378441,100240.0,100220.0,0.39912]
["bitfinex","BTCUSD",1734044208415,0.199541,100230.0,100220.0,0.19956]
["bitfinex","BTCUSD",1734044208835,1.49378741,100240.0,100220.0,0.19956]
["bitfinex","BTCUSD",1734044209321,1.31482,100240.0,100220.0,0.19956]
["bitfinex","BTCUSD",1734044209707,1.32497426,100240.0,100220.0,0.19956]
["bitfinex","BTCUSD",1734044210334,1.34461373,100240.0,100220.0,0.19956]
["bitfinex","BTCUSD",1734044210462,1.44366776,100240.0,100220.0,0.19956]
["bitfinex","BTCUSD",1734044210665,1.44366576,100240.0,100220.0,0.19956]
["bitfinex","BTCUSD",1734044210889,1.34461173,100240.0,100220.0,0.19956]
["bitfinex","BTCUSD",1734044211318,1.2102674,100240.0,100220.0,0.19956]
["bitfinex","BTCUSD",1734044211467,1.3443148,100240.0,100220.0,0.19956]
["bitfinex","BTCUSD",1734044212708,1.33173009,100240.0,100220.0,0.19956]
["bitfinex","BTCUSD",1734044213786,1.13219609,100240.0,100220.0,0.399111]
["bitfinex","BTCUSD",1734044213935,0.99814869,100240.0,100220.0,0.41177685]
["bitfinex","BTCUSD",1734044214345,1.19768269,100240.0,100220.0,0.41177685]
["bitfinex","BTCUSD",1734044214765,0.99814869,100240.0,100220.0,0.41177685]
["bitfinex","BTCUSD",1734044215169,1.19768069,100240.0,100220.0,0.41177685]
["bitfinex","BTCUSD",1734044215827,1.19768435,100240.0,100220.0,0.41177685]
["bitfinex","BTCUSD",1734044216505,0.99815135,100240.0,100220.0,0.41177685]
["bitfinex","BTCUSD",1734044217306,0.000172,100240.0,100230.0,0.199541]
["bitfinex","BTCUSD",1734044217709,0.000172,100240.0,100230.0,0.247841]
["bitfinex","BTCUSD",1734044218456,0.000172,100240.0,100230.0,0.2483934]
["bitfinex","BTCUSD",1734044220642,0.000172,100240.0,100230.0,0.40215147]
["bitfinex","BTCUSD",1734044221441,0.000172,100240.0,100230.0,0.5012055]
["bitfinex","BTCUSD",1734044224201,0.000172,100240.0,100230.0,0.51102517]
["bitfinex","BTCUSD",1734044226776,0.000172,100240.0,100230.0,0.83396677]
["bitfinex","BTCUSD",1734044230817,0.000172,100240.0,100230.0,0.90922484]
["bitfinex","BTCUSD",1734044232223,0.000172,100240.0,100230.0,1.05922484]
["bitfinex","BTCUSD",1734044234219,0.000172,100240.0,100230.0,0.4589671]
["bitfinex","BTCUSD",1734044234413,0.000172,100240.0,100230.0,0.53422517]
["bitfinex","BTCUSD",1734044234625,0.000172,100240.0,100230.0,0.20991307]
["bitfinex","BTCUSD",1734044234815,0.000172,100240.0,100230.0,0.28517114]
["bitfinex","BTCUSD",1734044235015,0.000172,100240.0,100230.0,0.20991307]
["bitfinex","BTCUSD",1734044235259,0.000172,100240.0,100230.0,0.2000934]
["bitfinex","BTCUSD",1734044236762,0.71099,100260.0,100230.0,0.29914743]
["bitfinex","BTCUSD",1734044237021,0.000486,100330.0,100280.0,0.2048416]
["bitfinex","BTCUSD",1734044237226,0.08906348,100330.0,100300.0,0.15]
["bitfinex","BTCUSD",1734044237418,0.32912643,100370.0,100360.0,0.4992236]
["bitfinex","BTCUSD",1734044237565,0.32912643,100370.0,100360.0,1.35003798]
["bitfinex","BTCUSD",1734044237778,0.32912643,100370.0,100360.0,1.27691859]
["bitfinex","BTCUSD",1734044237973,0.30712643,100370.0,100360.0,2.02965401]
["bitfinex","BTCUSD",1734044238174,0.30712643,100370.0,100360.0,2.06361887]
["bitfinex","BTCUSD",1734044238348,0.30767839,100370.0,100360.0,2.86366781]
["bitfinex","BTCUSD",1734044238550,0.30767839,100370.0,100360.0,3.33415822]
["bitfinex","BTCUSD",1734044238753,0.20804839,100370.0,100360.0,2.88634618]
["bitfinex","BTCUSD",1734044238966,0.01072324,100370.0,100360.0,2.7686917]
["bitfinex","BTCUSD",1734044239179,0.0004859,100410.0,100380.0,0.7991836]
["bitfinex","BTCUSD",1734044239535,0.246206,100450.0,100410.0,0.349167]
["bitfinex","BTCUSD",1734044239536,0.65738299,100430.0,100410.0,0.349167]
["bitfinex","BTCUSD",1734044239716,0.95576456,100430.0,100410.0,2.70691964]
["bitfinex","BTCUSD",1734044239964,0.199163,100420.0,100410.0,3.35260986]
["bitfinex","BTCUSD",1734044240206,1.22485674,100430.0,100410.0,3.29168575]
["bitfinex","BTCUSD",1734044240409,1.05364916,100430.0,100410.0,4.58308058]
["bitfinex","BTCUSD",1734044240617,1.42696814,100430.0,100410.0,4.58308058]
["bitfinex","BTCUSD",1734044240824,0.29821703,100420.0,100410.0,4.58308058]
["bitfinex","BTCUSD",1734044241026,0.44821703,100420.0,100410.0,4.58308058]
["bitfinex","BTCUSD",1734044241238,0.24905403,100420.0,100410.0,4.58308058]
["bitfinex","BTCUSD",1734044241417,0.09905403,100420.0,100410.0,4.58308058]
["bitfinex","BTCUSD",1734044242179,0.29817703,100420.0,100410.0,4.58308058]
["bitfinex","BTCUSD",1734044242380,0.09901403,100420.0,100410.0,4.58308058]
["bitfinex","BTCUSD",1734044242642,0.09901403,100420.0,100410.0,5.14736633]
["bitfinex","BTCUSD",1734044243319,0.199123,100420.0,100410.0,3.80275946]
["bitfinex","BTCUSD",1734044243532,0.46938461,100420.0,100410.0,3.80225313]
["bitfinex","BTCUSD",1734044244296,0.06904194,100420.0,100410.0,3.75978436]
["bitfinex","BTCUSD",1734044244509,0.26820494,100420.0,100410.0,3.75978436]
["bitfinex","BTCUSD",1734044244875,0.41820494,100420.0,100410.0,3.75978436]
["bitfinex","BTCUSD",1734044245296,0.15,100420.0,100410.0,2.2585814]
["bitfinex","BTCUSD",1734044245499,0.349163,100420.0,100410.0,2.2585814]
["bitfinex","BTCUSD",1734044245932,0.349163,100420.0,100410.0,2.2471421]
["bitfinex","BTCUSD",1734044246155,0.349163,100420.0,100410.0,1.41055505]
["bitfinex","BTCUSD",1734044246514,0.199163,100420.0,100410.0,1.41055505]
["bitfinex","BTCUSD",1734044247028,0.2481496,100420.0,100410.0,1.41055505]
["bitfinex","BTCUSD",1734044247250,0.2481496,100420.0,100410.0,1.02356125]
["bitfinex","BTCUSD",1734044248379,0.2481496,100420.0,100410.0,0.76486483]
["bitfinex","BTCUSD",1734044248380,0.15,100420.0,100410.0,0.76486483]
["bitfinex","BTCUSD",1734044248606,0.349163,100420.0,100410.0,1.02356125]
["bitfinex","BTCUSD",1734044249202,0.199163,100420.0,100410.0,0.08619843]
["bitfinex","BTCUSD",1734044250156,0.199163,100420.0,100400.0,0.21549607]
["bitfinex","BTCUSD",1734044250389,0.398327,100420.0,100400.0,0.21549607]
["bitfinex","BTCUSD",1734044250589,0.398327,100420.0,100400.0,0.53355597]
["bitfinex","BTCUSD",1734044250790,0.398327,100420.0,100400.0,0.21549607]
["bitfinex","BTCUSD",1734044251242,0.398327,100420.0,100390.0,0.91386767]
["bitfinex","BTCUSD",1734044251444,0.199163,100420.0,100390.0,1.33084602]
["bitfinex","BTCUSD",1734044251676,0.199163,100420.0,100400.0,0.08619843]
["bitfinex","BTCUSD",1734044251886,0.199163,100420.0,100400.0,0.28540043]
["bitfinex","BTCUSD",1734044252225,0.15,100420.0,100400.0,0.199202]
["bitfinex","BTCUSD",1734044252452,0.14996,100420.0,100400.0,0.199202]
["bitfinex","BTCUSD",1734044252743,0.349137,100420.0,100390.0,1.0129077]
["bitfinex","BTCUSD",1734044252944,0.349137,100420.0,100390.0,1.33082136]
["bitfinex","BTCUSD",1734044253151,0.548316,100420.0,100390.0,1.33082136]
["bitfinex","BTCUSD",1734044253354,0.398356,100420.0,100390.0,0.79741163]
["bitfinex","BTCUSD",1734044254477,0.1992629,100420.0,100390.0,0.79741263]
["bitfinex","BTCUSD",1734044254651,0.3984459,100420.0,100390.0,0.79741263]
["bitfinex","BTCUSD",1734044255050,0.1666795,100420.0,100390.0,0.79741263]
["bitfinex","BTCUSD",1734044255364,0.1500859,100420.0,100400.0,0.199203]
["bitfinex","BTCUSD",1734044255569,0.1500859,100420.0,100400.0,0.398406]
["bitfinex","BTCUSD",1734044255791,0.3492499,100420.0,100400.0,0.398406]
["bitfinex","BTCUSD",1734044256536,0.3492499,100420.0,100400.0,0.199203]
["bitfinex","BTCUSD",1734044257149,0.1500859,100420.0,100400.0,0.398405]
["bitfinex","BTCUSD",1734044257348,0.1500859,100420.0,100400.0,0.199202]
["bitfinex","BTCUSD",1734044257551,0.1500859,100420.0,100400.0,0.398403]
["bitfinex","BTCUSD",1734044257750,0.3492489,100420.0,100400.0,0.398403]
["bitfinex","BTCUSD",1734044260925,0.1500859,100420.0,100400.0,0.398403]
["bitfinex","BTCUSD",1734044261075,0.3492489,100420.0,100400.0,0.398403]
["bitfinex","BTCUSD",1734044261961,0.1500859,100420.0,100400.0,0.597593]
["bitfinex","BTCUSD",1734044262252,0.1500859,100420.0,100400.0,0.398391]
["bitfinex","BTCUSD",1734044262469,0.1500859,100420.0,100400.0,0.597583]
["bitfinex","BTCUSD",1734044262470,0.15,100420.0,100400.0,0.597583]
["bitfinex","BTCUSD",1734044262676,0.15,100420.0,100400.0,0.398382]
["bitfinex","BTCUSD",1734044263907,0.15,100420.0,100400.0,0.398392]
["bitfinex","BTCUSD",1734044266086,0.1500859,100420.0,100400.0,0.398392]
["bitfinex","BTCUSD",1734044266818,0.1500859,100420.0,100400.0,0.398382]
["bitfinex","BTCUSD",1734044267045,0.1500859,100420.0,100400.0,0.39838]
["bitfinex","BTCUSD",1734044267244,0.22933847,100430.0,100400.0,0.79737563]
["bitfinex","BTCUSD",1734044267503,0.34356362,100430.0,100410.0,0.199183]
["bitfinex","BTCUSD",1734044268419,0.34356362,100430.0,100410.0,0.398356]
["bitfinex","BTCUSD",1734044269450,0.22933847,100430.0,100410.0,0.398356]
["bitfinex","BTCUSD",1734044271484,0.51258015,100440.0,100410.0,0.64734063]
["bitfinex","BTCUSD",1734044271683,0.51258015,100440.0,100420.0,0.199161]
["bitfinex","BTCUSD",1734044271684,0.199218,100440.0,100420.0,0.199161]
["bitfinex","BTCUSD",1734044271996,0.21946184,100440.0,100420.0,0.199161]
["bitfinex","BTCUSD",1734044273357,0.199218,100440.0,100420.0,0.398323]
["bitfinex","BTCUSD",1734044273728,8.6e-05,100440.0,100420.0,0.69652903]
["bitfinex","BTCUSD",1734044273932,8.6e-05,100440.0,100430.0,0.24899563]
["bitfinex","BTCUSD",1734044274134,8.6e-05,100440.0,100430.0,0.44813863]
["bitfinex","BTCUSD",1734044274337,1.236006,100450.0,100430.0,0.64726863]
["bitfinex","BTCUSD",1734044274338,1.0369,100450.0,100430.0,0.64726863]
["bitfinex","BTCUSD",1734044274543,0.0004,100450.0,100430.0,0.84641163]
["bitfinex","BTCUSD",1734044274741,0.0004,100450.0,100430.0,0.79726863]
["bitfinex","BTCUSD",1734044275367,0.0004,100450.0,100430.0,0.79726763]
["bitfinex","BTCUSD",1734044275638,0.199505,100450.0,100430.0,0.79726763]
["bitfinex","BTCUSD",1734044276041,0.199505,100450.0,100430.0,0.99639963]
["bitfinex","BTCUSD",1734044276426,0.0004,100450.0,100430.0,0.99639963]
["bitfinex","BTCUSD",1734044276627,0.0004,100450.0,100430.0,0.99638863]
["bitfinex","BTCUSD",1734044278463,8.59e-05,100440.0,100430.0,0.82025663]
["bitfinex","BTCUSD",1734044280367,8.59e-05,100440.0,100430.0,0.62112563]
["bitfinex","BTCUSD",1734044282267,0.0004,100450.0,100430.0,1.46392549]
["bitfinex","BTCUSD",1734044282466,0.0004,100450.0,100440.0,0.41656831]
["bitfinex","BTCUSD",1734044282713,0.0004,100450.0,100440.0,0.51562234]
["bitfinex","BTCUSD",1734044282929,0.0004,100450.0,100440.0,0.31649934]
["bitfinex","BTCUSD",1734044283433,0.0004,100450.0,100440.0,0.8129308]
["bitfinex","BTCUSD",1734044283809,0.0004,100450.0,100440.0,0.9628724]
["bitfinex","BTCUSD",1734044284052,0.0004,100450.0,100440.0,1.1619954]
["bitfinex","BTCUSD",1734044284223,0.0004,100450.0,100440.0,1.02961522]
["bitfinex","BTCUSD",1734044284425,0.199504,100450.0,100440.0,0.8129308]
["bitfinex","BTCUSD",1734044284688,0.199504,100450.0,100440.0,0.63960105]
["bitfinex","BTCUSD",1734044285021,0.199504,100450.0,100440.0,0.31649934]
["bitfinex","BTCUSD",1734044285458,0.199504,100450.0,100440.0,0.18648869]
["bitfinex","BTCUSD",1734044288450,0.199504,100450.0,100440.0,0.09905403]
["bitfinex","BTCUSD",1734044288649,0.199504,100450.0,100440.0,0.18648869]
["bitfinex","BTCUSD",1734044289108,0.199504,100450.0,100440.0,0.09905403]
["bitfinex","BTCUSD",1734044289604,0.199123,100440.0,100430.0,0.39390393]
["bitfinex","BTCUSD",1734044289716,0.199123,100440.0,100430.0,0.09922583]
["bitfinex","BTCUSD",1734044289925,0.199123,100440.0,100430.0,0.24916743]
["bitfinex","BTCUSD",1734044290561,0.199123,100440.0,100430.0,0.09922583]
["bitfinex","BTCUSD",1734044293318,0.20702953,100440.0,100430.0,0.09922583]
["bitfinex","BTCUSD",1734044293521,0.89215114,100440.0,100430.0,0.0001718]
["bitfinex","BTCUSD",1734044293721,0.97175114,100440.0,100430.0,0.0001718]
["bitfinex","BTCUSD",1734044295060,1.08597629,100440.0,100430.0,0.0001718]
["bitfinex","BTCUSD",1734044295261,0.97175114,100440.0,100430.0,0.0001718]
["bitfinex","BTCUSD",1734044295462,1.08597629,100440.0,100430.0,0.0001718]
["bitfinex","BTCUSD",1734044295663,0.97175114,100440.0,100430.0,0.0001718]
["bitfinex","BTCUSD",1734044297888,0.89975468,100440.0,100430.0,0.0001718]
["bitfinex","BTCUSD",1734044298295,1.11303386,100440.0,100430.0,0.0001718]
["bitfinex","BTCUSD",1734044299607,1.13282282,100440.0,100430.0,0.0001718]
["bitfinex","BTCUSD",1734044299733,1.22190884,100440.0,100430.0,0.0001718]
["bitfinex","BTCUSD",1734044299939,0.92190884,100440.0,100430.0,0.0001718]
["bitfinex","BTCUSD",1734044300304,1.02096287,100440.0,100430.0,0.0001718]
["bitfinex","BTCUSD",1734044301931,1.02104887,100440.0,100430.0,0.0001718]
["bitfinex","BTCUSD",1734044302200,1.0211355,100440.0,100430.0,0.0001718]
["bitfinex","BTCUSD",1734044302405,1.33323977,100440.0,100430.0,0.0001718]
["bitfinex","BTCUSD",1734044302815,2.21973977,100440.0,100430.0,0.0001718]
["bitfinex","BTCUSD",1734044303045,2.04139447,100440.0,100430.0,0.0001718]
["bitfinex","BTCUSD",1734044303460,2.21973977,100440.0,100430.0,0.0001718]
["bitfinex","BTCUSD",1734044304436,2.21973977,100440.0,100430.0,8e-07]
["bitfinex","BTCUSD",1734044306397,2.08587286,100440.0,100430.0,8e-07]
["bitfinex","BTCUSD",1734044306601,2.21957787,100440.0,100430.0,8e-07]
["bitfinex","BTCUSD",1734044307298,2.24257787,100440.0,100430.0,8e-07]
["bitfinex","BTCUSD",1734044307689,2.37628288,100440.0,100430.0,8e-07]
["bitfinex","BTCUSD",1734044308506,0.649163,100420.0,100410.0,0.00016554]
["bitfinex","BTCUSD",1734044308716,0.86244218,100420.0,100410.0,0.00016554]
["bitfinex","BTCUSD",1734044311460,0.67666733,100420.0,100410.0,0.00016554]
["bitfinex","BTCUSD",1734044311667,0.5776133,100420.0,100410.0,0.00016554]
["bitfinex","BTCUSD",1734044313145,0.46338815,100420.0,100410.0,0.00016554]
["bitfinex","BTCUSD",1734044313469,0.46338815,100420.0,100410.0,0.00033754]
["bitfinex","BTCUSD",1734044313691,0.56244218,100420.0,100410.0,0.00033754]
["bitfinex","BTCUSD",1734044313911,0.66149621,100420.0,100410.0,0.00033754]
["bitfinex","BTCUSD",1734044314478,0.96149621,100420.0,100410.0,0.00033754]
["bitfinex","BTCUSD",1734044315859,0.96951294,100420.0,100410.0,0.00033754]
["bitfinex","BTCUSD",1734044316735,0.98903687,100420.0,100410.0,0.00033754]
["bitfinex","BTCUSD",1734044323848,0.87926202,100420.0,100410.0,0.00033754]
["bitfinex","BTCUSD",1734044325736,0.87926202,100420.0,100410.0,5.4e-07]
["bitfinex","BTCUSD",1734044325737,0.92716202,100420.0,100410.0,5.4e-07]
["bitfinex","BTCUSD",1734044325936,0.95016202,100420.0,100410.0,5.4e-07]
["bitfinex","BTCUSD",1734044326148,0.649183,100410.0,100400.0,3.4e-07]
["bitfinex","BTCUSD",1734044326366,1.96240659,100410.0,100400.0,3.4e-07]
["bitfinex","BTCUSD",1734044326777,1.98540659,100410.0,100400.0,3.4e-07]
["bitfinex","BTCUSD",1734044330364,0.15,100380.0,100370.0,0.0802]
["bitfinex","BTCUSD",1734044330605,0.199262,100370.0,100360.0,0.0479]
["bitfinex","BTCUSD",1734044330808,0.54118428,100370.0,100360.0,0.1242]
["bitfinex","BTCUSD",1734044331055,0.46348715,100370.0,100360.0,0.1242]
["bitfinex","BTCUSD",1734044331875,0.46365229,100370.0,100360.0,0.1242]
["bitfinex","BTCUSD",1734044332730,0.46365229,100370.0,100360.0,0.0763]
["bitfinex","BTCUSD",1734044335472,0.47190148,100370.0,100360.0,0.0763]
["bitfinex","BTCUSD",1734044337042,0.47190148,100370.0,100360.0,0.076386]
["bitfinex","BTCUSD",1734044337259,0.53991548,100370.0,100360.0,0.076386]
["bitfinex","BTCUSD",1734044341099,0.47190148,100370.0,100360.0,0.076386]
["bitfinex","BTCUSD",1734044343407,0.00016514,100370.0,100360.0,0.37472203]
["bitfinex","BTCUSD",1734044343554,0.00016514,100370.0,100360.0,0.57006363]
["bitfinex","BTCUSD",1734044347097,0.00016514,100370.0,100360.0,0.72006363]
["bitfinex","BTCUSD",1734044348123,0.00016514,100370.0,100360.0,0.74306363]
["bitfinex","BTCUSD",1734044349318,1.10567394,100410.0,100390.0,0.3491536]
["bitfinex","BTCUSD",1734044349542,0.33339909,100410.0,100400.0,0.0812]
["bitfinex","BTCUSD",1734044350321,0.34184809,100410.0,100400.0,0.0812]
["bitfinex","BTCUSD",1734044350496,0.54104109,100410.0,100400.0,0.0812]
["bitfinex","BTCUSD",1734044350708,0.54120648,100410.0,100400.0,0.0812]
["bitfinex","BTCUSD",1734044350909,0.22778833,100410.0,100400.0,0.0812]
["bitfinex","BTCUSD",1734044354051,0.20797639,100410.0,100400.0,0.0812]
["bitfinex","BTCUSD",1734044354257,0.00033739,100410.0,100400.0,0.52939863]
["bitfinex","BTCUSD",1734044354454,0.00033739,100410.0,100400.0,0.67939863]
["bitfinex","BTCUSD",1734044358562,0.00033739,100410.0,100400.0,0.48019563]
["bitfinex","BTCUSD",1734044358776,0.00033739,100410.0,100400.0,0.67939863]
["bitfinex","BTCUSD",1734044364141,8.6e-05,100430.0,100420.0,0.5965416]
["bitfinex","BTCUSD",1734044364363,8.6e-05,100430.0,100420.0,0.96972047]
["bitfinex","BTCUSD",1734044364805,8.6e-05,100430.0,100420.0,0.89475863]
["bitfinex","BTCUSD",1734044365067,8.6e-05,100440.0,100430.0,0.1499416]
["bitfinex","BTCUSD",1734044365262,8.6e-05,100440.0,100430.0,0.50319563]
["bitfinex","BTCUSD",1734044365464,8.6e-05,100440.0,100430.0,0.70233863]
["bitfinex","BTCUSD",1734044373547,8.6e-05,100440.0,100430.0,0.7091253]
["bitfinex","BTCUSD",1734044374010,8.6e-05,100440.0,100430.0,0.70233863]
["bitfinex","BTCUSD",1734044374210,8.6e-05,100440.0,100430.0,0.70912733]
["bitfinex","BTCUSD",1734044375432,8.6e-05,100440.0,100430.0,0.70912405]
["bitfinex","BTCUSD",1734044375868,8.6e-05,100440.0,100430.0,0.70912372]
["bitfinex","BTCUSD",1734044376870,8.6e-05,100440.0,100430.0,0.85912372]
["bitfinex","BTCUSD",1734044378196,8.6e-05,100440.0,100430.0,1.17026452]
["bitfinex","BTCUSD",1734044379241,8.6e-05,100440.0,100430.0,1.02026452]
["bitfinex","BTCUSD",1734044379414,8.6e-05,100440.0,100430.0,0.90612372]
["bitfinex","BTCUSD",1734044380031,0.0004859,100450.0,100440.0,0.372123]
["bitfinex","BTCUSD",1734044380244,0.0004859,100450.0,100440.0,0.47796212]
["bitfinex","BTCUSD",1734044381284,0.00065126,100450.0,100440.0,0.27883912]
["bitfinex","BTCUSD",1734044381508,0.00065126,100450.0,100440.0,0.47796212]
["bitfinex","BTCUSD",1734044382108,0.00065126,100450.0,100440.0,0.47117703]
["bitfinex","BTCUSD",1734044382347,0.00065126,100450.0,100440.0,0.477971]
["bitfinex","BTCUSD",1734044382467,0.00065126,100450.0,100440.0,0.278848]
["bitfinex","BTCUSD",1734044382694,0.19975526,100450.0,100440.0,0.2557896]
["bitfinex","BTCUSD",1734044382897,0.19975526,100450.0,100440.0,0.4057896]
["bitfinex","BTCUSD",1734044383554,0.19975526,100450.0,100440.0,0.24899563]
["bitfinex","BTCUSD",1734044383979,0.19975526,100450.0,100440.0,0.39899563]
["bitfinex","BTCUSD",1734044386383,0.19975526,100450.0,100440.0,0.25585669]
["bitfinex","BTCUSD",1734044386587,0.19975526,100450.0,100440.0,0.40579829]
["bitfinex","BTCUSD",1734044386799,0.19975526,100450.0,100440.0,0.00680266]
["bitfinex","BTCUSD",1734044387001,0.19975526,100450.0,100430.0,0.3001136]
["bitfinex","BTCUSD",1734044387002,0.199123,100440.0,100430.0,0.3001136]
["bitfinex","BTCUSD",1734044387205,0.199123,100440.0,100430.0,0.40597038]
["bitfinex","BTCUSD",1734044387402,0.199123,100440.0,100430.0,0.00697475]
["bitfinex","BTCUSD",1734044387853,0.199123,100440.0,100430.0,0.000172]
["bitfinex","BTCUSD",1734044388055,0.27824681,100440.0,100430.0,0.000172]
["bitfinex","BTCUSD",1734044388263,0.199123,100440.0,100430.0,0.000172]
["bitfinex","BTCUSD",1734044391447,0.2076765,100440.0,100430.0,0.000172]
["bitfinex","BTCUSD",1734044393842,0.22795631,100440.0,100430.0,0.000172]
["bitfinex","BTCUSD",1734044395097,0.22803623,100440.0,100430.0,0.000172]
["bitfinex","BTCUSD",1734044396037,0.22812223,100440.0,100430.0,0.000172]
["bitfinex","BTCUSD",1734044396580,0.32717626,100440.0,100430.0,0.000172]
["bitfinex","BTCUSD",1734044396997,0.22812223,100440.0,100430.0,0.000172]
["bitfinex","BTCUSD",1734044397802,0.20784242,100440.0,100430.0,0.000172]
["bitfinex","BTCUSD",1734044399310,0.20792234,100440.0,100430.0,0.000172]
["bitfinex","BTCUSD",1734044400291,0.19936884,100440.0,100430.0,0.000172]
["bitfinex","BTCUSD",1734044400506,0.00024584,100440.0,100430.0,0.70723245]
["bitfinex","BTCUSD",1734044400707,0.00065126,100450.0,100440.0,0.15]
["bitfinex","BTCUSD",1734044400870,0.00065126,100450.0,100440.0,0.59811863]
["bitfinex","BTCUSD",1734044401069,0.00065126,100450.0,100440.0,0.71495418]
["bitfinex","BTCUSD",1734044401264,0.00065126,100450.0,100440.0,1.42163097]
["bitfinex","BTCUSD",1734044401471,0.00065126,100450.0,100440.0,0.92438041]
["bitfinex","BTCUSD",1734044401675,0.00065126,100450.0,100440.0,1.24759599]
["bitfinex","BTCUSD",1734044401883,0.00065126,100450.0,100440.0,0.70683669]
["bitfinex","BTCUSD",1734044402082,0.19975526,100450.0,100440.0,0.48471369]
["bitfinex","BTCUSD",1734044402286,0.00065126,100450.0,100440.0,0.68383669]
["bitfinex","BTCUSD",1734044403333,0.00065126,100450.0,100440.0,0.68383106]
["bitfinex","BTCUSD",1734044403968,0.00065126,100450.0,100440.0,0.67701863]
["bitfinex","BTCUSD",1734044404087,0.00065126,100450.0,100440.0,0.68383095]
["bitfinex","BTCUSD",1734044404498,0.00065126,100450.0,100440.0,0.00681232]
["bitfinex","BTCUSD",1734044404720,0.28295526,100450.0,100430.0,0.00698432]
["bitfinex","BTCUSD",1734044404952,0.199123,100440.0,100430.0,0.000172]
["bitfinex","BTCUSD",1734044406169,0.00065126,100450.0,100430.0,0.52489463]
["bitfinex","BTCUSD",1734044406432,0.00065126,100450.0,100440.0,0.09905403]
["bitfinex","BTCUSD",1734044406601,0.00065126,100450.0,100440.0,0.29817703]
["bitfinex","BTCUSD",1734044407653,0.00065126,100450.0,100440.0,0.59811863]
["bitfinex","BTCUSD",1734044407889,0.00065126,100450.0,100440.0,0.6050986]
["bitfinex","BTCUSD",1734044408099,0.00065126,100450.0,100440.0,0.6280986]
["bitfinex","BTCUSD",1734044408322,0.00065126,100450.0,100440.0,0.62129063]
["bitfinex","BTCUSD",1734044408529,0.00065126,100450.0,100440.0,0.62809848]
["bitfinex","BTCUSD",1734044413031,0.00065126,100450.0,100440.0,0.25603388]
["bitfinex","BTCUSD",1734044413241,0.19975526,100450.0,100440.0,0.25603388]
["bitfinex","BTCUSD",1734044418080,0.19975526,100450.0,100440.0,0.24922603]
["bitfinex","BTCUSD",1734044418897,0.19975526,100450.0,100440.0,0.000172]
["bitfinex","BTCUSD",1734044419440,0.25753805,100450.0,100440.0,0.000172]
["bitfinex","BTCUSD",1734044420882,0.19975526,100450.0,100440.0,0.000172]
["bitfinex","BTCUSD",1734044421291,0.31389606,100450.0,100440.0,0.000172]
["bitfinex","BTCUSD",1734044422196,0.98955009,100450.0,100440.0,0.000172]
["bitfinex","BTCUSD",1734044422406,0.98955009,100450.0,100440.0,1e-06]
["bitfinex","BTCUSD",1734044422407,1.72841215,100450.0,100440.0,1e-06]
["bitfinex","BTCUSD",1734044422517,1.73822029,100450.0,100440.0,1e-06]
["bitfinex","BTCUSD",1734044422732,1.60435145,100450.0,100440.0,1e-06]
["bitfinex","BTCUSD",1734044422943,1.69356601,100450.0,100440.0,1e-06]
["bitfinex","BTCUSD",1734044423139,0.349123,100440.0,100430.0,1e-06]
["bitfinex","BTCUSD",1734044423349,0.199223,100390.0,100380.0,0.1499416]
["bitfinex","BTCUSD",1734044423726,0.199215,100400.0,100390.0,0.15]
["bitfinex","BTCUSD",1734044423922,0.199223,100390.0,100380.0,0.39899563]
["bitfinex","BTCUSD",1734044424246,0.199223,100390.0,100380.0,0.40580827]
["bitfinex","BTCUSD",1734044424378,0.199223,100390.0,100380.0,0.39899563]
["bitfinex","BTCUSD",1734044424589,0.199223,100390.0,100380.0,0.40597044]
["bitfinex","BTCUSD",1734044425299,0.199223,100390.0,100380.0,0.39916102]
["bitfinex","BTCUSD",1734044425747,0.199223,100390.0,100380.0,0.24921942]
["bitfinex","BTCUSD",1734044428448,0.21690227,100390.0,100380.0,0.00016539]
["bitfinex","BTCUSD",1734044428652,0.21690227,100390.0,100380.0,0.15016539]
["bitfinex","BTCUSD",1734044430170,0.60664307,100390.0,100380.0,0.00016539]
["bitfinex","BTCUSD",1734044431502,0.60664307,100390.0,100380.0,0.00025139]
["bitfinex","BTCUSD",1734044431709,1.0056971,100390.0,100380.0,0.00025139]
["bitfinex","BTCUSD",1734044434476,1.1198379,100390.0,100380.0,0.00025139]
["bitfinex","BTCUSD",1734044434902,1.1198379,100390.0,100380.0,3.9e-07]
["bitfinex","BTCUSD",1734044434903,0.8198379,100390.0,100380.0,3.9e-07]
["bitfinex","BTCUSD",1734044435134,0.851635,100390.0,100380.0,3.9e-07]
["bitfinex","BTCUSD",1734044436180,0.828635,100390.0,100380.0,3.9e-07]
["bitfinex","BTCUSD",1734044436395,1.11095573,100390.0,100380.0,3.9e-07]
["bitfinex","BTCUSD",1734044439000,1.13075175,100390.0,100380.0,3.9e-07]
["bitfinex","BTCUSD",1734044441746,0.3134228,100360.0,100350.0,0.14525859]
["bitfinex","BTCUSD",1734044441950,0.199282,100360.0,100350.0,0.14525859]
["bitfinex","BTCUSD",1734044442154,0.199282,100360.0,100350.0,0.14581055]
["bitfinex","BTCUSD",1734044442364,0.199282,100360.0,100350.0,0.47700618]
["bitfinex","BTCUSD",1734044443616,0.199278,100370.0,100360.0,0.14525859]
["bitfinex","BTCUSD",1734044443825,0.199278,100370.0,100360.0,0.39425422]
["bitfinex","BTCUSD",1734044444536,1.634276,100380.0,100360.0,0.67453622]
["bitfinex","BTCUSD",1734044444740,1.3991558,100380.0,100370.0,0.09905403]
["bitfinex","BTCUSD",1734044445164,1.5984178,100380.0,100360.0,0.22625859]
["bitfinex","BTCUSD",1734044445384,0.199262,100370.0,100360.0,0.22625859]
["bitfinex","BTCUSD",1734044446233,0.199262,100370.0,100360.0,0.49825422]
["bitfinex","BTCUSD",1734044447363,0.199262,100370.0,100360.0,0.34831262]
["bitfinex","BTCUSD",1734044448011,0.199262,100370.0,100360.0,0.49825422]
["bitfinex","BTCUSD",1734044448467,0.199262,100370.0,100360.0,0.34831262]
["bitfinex","BTCUSD",1734044449346,0.199262,100370.0,100360.0,0.32531262]
["bitfinex","BTCUSD",1734044449543,0.3134028,100370.0,100360.0,0.32531262]
["bitfinex","BTCUSD",1734044449921,0.3134028,100370.0,100360.0,0.22625859]
["bitfinex","BTCUSD",1734044450146,0.3134028,100370.0,100360.0,0.32531262]
["bitfinex","BTCUSD",1734044450536,0.3134028,100370.0,100360.0,0.22625859]
["bitfinex","BTCUSD",1734044450740,0.3134028,100370.0,100360.0,0.23308215]
["bitfinex","BTCUSD",1734044450884,0.199262,100370.0,100360.0,0.23308215]
["bitfinex","BTCUSD",1734044452652,0.199262,100370.0,100360.0,0.15208215]
["bitfinex","BTCUSD",1734044453521,0.199262,100370.0,100360.0,0.00682356]
["bitfinex","BTCUSD",1734044453747,0.3134028,100370.0,100350.0,0.23073411]
["bitfinex","BTCUSD",1734044453953,0.199282,100360.0,100350.0,0.32296458]
["bitfinex","BTCUSD",1734044454137,0.199282,100360.0,100350.0,0.15264866]
["bitfinex","BTCUSD",1734044454343,0.199282,100360.0,100350.0,0.00739007]
["bitfinex","BTCUSD",1734044454569,0.3134228,100360.0,100350.0,0.00739007]
["bitfinex","BTCUSD",1734044454979,0.40454688,100360.0,100350.0,0.00739007]
["bitfinex","BTCUSD",1734044455539,0.40454688,100360.0,100350.0,0.00739529]
["bitfinex","BTCUSD",1734044456011,0.40454688,100360.0,100350.0,0.00055196]
["bitfinex","BTCUSD",1734044457401,0.55454688,100360.0,100350.0,0.00055196]
["bitfinex","BTCUSD",1734044459760,0.65360091,100360.0,100350.0,0.00055196]
["bitfinex","BTCUSD",1734044459931,1.22161099,100360.0,100350.0,9.6e-07]
["bitfinex","BTCUSD",1734044461136,1.22161099,100360.0,100330.0,0.000172]
["bitfinex","BTCUSD",1734044461387,0.8097628,100340.0,100330.0,0.000172]
["bitfinex","BTCUSD",1734044461564,0.90881683,100340.0,100330.0,0.000172]
["bitfinex","BTCUSD",1734044465540,1.08507086,100340.0,100330.0,0.000172]
["bitfinex","BTCUSD",1734044466884,1.09401822,100340.0,100330.0,0.000172]
["bitfinex","BTCUSD",1734044468686,0.79401822,100340.0,100330.0,0.000172]
["bitfinex","BTCUSD",1734044469502,0.81383878,100340.0,100330.0,0.000172]
["bitfinex","BTCUSD",1734044470551,0.89128475,100340.0,100330.0,0.000172]
["bitfinex","BTCUSD",1734044471626,0.22808992,100340.0,100330.0,0.18102603]
["bitfinex","BTCUSD",1734044471841,0.199322,100340.0,100330.0,0.52252284]
["bitfinex","BTCUSD",1734044472046,1.29769595,100350.0,100330.0,0.74385722]
["bitfinex","BTCUSD",1734044472258,0.199322,100340.0,100330.0,0.75067821]
["bitfinex","BTCUSD",1734044472470,1.29769595,100350.0,100340.0,0.14525859]
["bitfinex","BTCUSD",1734044472695,1.29769595,100350.0,100330.0,0.75067821]
["bitfinex","BTCUSD",1734044472899,1.29769595,100350.0,100340.0,0.14525859]
["bitfinex","BTCUSD",1734044473642,1.41183675,100350.0,100340.0,0.14525859]
["bitfinex","BTCUSD",1734044473986,0.199322,100340.0,100330.0,0.24448462]
["bitfinex","BTCUSD",1734044474365,0.3134628,100340.0,100330.0,0.24448462]
["bitfinex","BTCUSD",1734044475400,0.199322,100340.0,100330.0,0.24448462]
["bitfinex","BTCUSD",1734044476838,0.199322,100340.0,100330.0,0.14543059]
["bitfinex","BTCUSD",1734044477037,0.199322,100340.0,100330.0,0.000172]
["bitfinex","BTCUSD",1734044477241,0.199322,100340.0,100330.0,0.14543059]
["bitfinex","BTCUSD",1734044478650,0.29837603,100340.0,100330.0,0.000172]
["bitfinex","BTCUSD",1734044478844,0.29837603,100340.0,100330.0,0.14543059]
["bitfinex","BTCUSD",1734044479271,0.199322,100340.0,100330.0,0.14543059]
["bitfinex","BTCUSD",1734044479446,0.199322,100340.0,100330.0,0.22393059]
["bitfinex","BTCUSD",1734044479690,0.199322,100340.0,100330.0,0.14543059]
["bitfinex","BTCUSD",1734044480158,0.199322,100340.0,100330.0,0.24448462]
["bitfinex","BTCUSD",1734044480360,0.199322,100340.0,100330.0,0.39442622]
["bitfinex","BTCUSD",1734044485492,0.199322,100340.0,100330.0,0.52452622]
["bitfinex","BTCUSD",1734044486644,1.49718595,100350.0,100330.0,0.72386822]
["bitfinex","BTCUSD",1734044486971,1.29786795,100350.0,100340.0,0.39425422]
["bitfinex","BTCUSD",1734044487714,0.41136795,100350.0,100340.0,0.39425422]
["bitfinex","BTCUSD",1734044497152,0.41136795,100350.0,100340.0,0.39375422]
["bitfinex","BTCUSD",1734044498229,0.41136795,100350.0,100340.0,0.24381262]
["bitfinex","BTCUSD",1734044498825,0.41136795,100350.0,100340.0,0.39375422]
["bitfinex","BTCUSD",1734044500059,0.41136795,100350.0,100340.0,0.24381262]
["bitfinex","BTCUSD",1734044500228,0.41136795,100350.0,100340.0,0.39375422]
["bitfinex","BTCUSD",1734044502086,0.41136795,100350.0,100340.0,0.14525859]
["bitfinex","BTCUSD",1734044502935,0.41136795,100350.0,100340.0,0.14534459]
["bitfinex","BTCUSD",1734044504958,0.41136795,100350.0,100340.0,0.29528619]
["bitfinex","BTCUSD",1734044505162,0.41136795,100350.0,100340.0,0.40119407]
["bitfinex","BTCUSD",1734044505369,0.398797,100350.0,100340.0,0.40119407]
["bitfinex","BTCUSD",1734044507918,0.398797,100350.0,100340.0,0.25125247]
["bitfinex","BTCUSD",1734044509066,0.398797,100350.0,100340.0,0.24439862]
["bitfinex","BTCUSD",1734044509463,0.398797,100350.0,100340.0,0.25125628]
["bitfinex","BTCUSD",1734044509632,0.59244644,100350.0,100340.0,0.15220225]
["bitfinex","BTCUSD",1734044509833,0.5129378,100350.0,100340.0,0.14534459]
["bitfinex","BTCUSD",1734044511352,0.398797,100350.0,100340.0,0.14534459]
["bitfinex","BTCUSD",1734044515545,0.398797,100350.0,100340.0,0.15221125]
["bitfinex","BTCUSD",1734044516546,0.398797,100350.0,100340.0,0.15221307]
["bitfinex","BTCUSD",1734044516945,0.40787283,100350.0,100340.0,0.15221307]
["bitfinex","BTCUSD",1734044517728,0.4273813,100350.0,100340.0,0.15221307]
["bitfinex","BTCUSD",1734044519561,0.4273813,100350.0,100340.0,0.15221439]
["bitfinex","BTCUSD",1734044521202,0.50245117,100350.0,100340.0,0.15221439]
["bitfinex","BTCUSD",1734044521990,0.59517735,100350.0,100340.0,0.15221439]
["bitfinex","BTCUSD",1734044522608,0.57566888,100350.0,100340.0,0.15221439]
["bitfinex","BTCUSD",1734044523020,0.4829427,100350.0,100340.0,0.15221439]
["bitfinex","BTCUSD",1734044523223,0.40787283,100350.0,100340.0,0.15221439]
["bitfinex","BTCUSD",1734044523587,0.4829427,100350.0,100340.0,0.15221439]
["bitfinex","BTCUSD",1734044524393,0.4829427,100350.0,100340.0,0.14534459]
["bitfinex","BTCUSD",1734044524819,0.4829427,100350.0,100340.0,0.15221647]
["bitfinex","BTCUSD",1734044524941,0.4829427,100350.0,100340.0,0.14534459]
["bitfinex","BTCUSD",1734044525335,0.4829427,100350.0,100340.0,0.00695896]
["bitfinex","BTCUSD",1734044525634,0.4829427,100350.0,100340.0,0.15221755]
["bitfinex","BTCUSD",1734044526265,0.4829427,100350.0,100340.0,0.00695896]
["bitfinex","BTCUSD",1734044526472,0.4829427,100350.0,100340.0,0.15221755]
["bitfinex","BTCUSD",1734044526891,0.4829427,100350.0,100340.0,0.00695896]
["bitfinex","BTCUSD",1734044527050,0.4967982,100350.0,100340.0,0.15221755]
["bitfinex","BTCUSD",1734044528319,0.4967982,100350.0,100340.0,0.1522178]
["bitfinex","BTCUSD",1734044529045,0.48772237,100350.0,100340.0,0.1522178]
["bitfinex","BTCUSD",1734044529458,0.4126525,100350.0,100340.0,0.1522178]
["bitfinex","BTCUSD",1734044530003,0.48772237,100350.0,100340.0,0.1522178]
["bitfinex","BTCUSD",1734044531076,0.47386687,100350.0,100340.0,0.1522178]
["bitfinex","BTCUSD",1734044531365,0.398797,100350.0,100340.0,0.1522178]
["bitfinex","BTCUSD",1734044534362,0.398797,100350.0,100340.0,0.40121343]
["bitfinex","BTCUSD",1734044534634,0.398797,100350.0,100340.0,0.48421343]
["bitfinex","BTCUSD",1734044538196,0.398797,100350.0,100340.0,0.49355844]
["bitfinex","BTCUSD",1734044538572,0.398797,100350.0,100340.0,0.48421343]
["bitfinex","BTCUSD",1734044541610,0.398797,100350.0,100340.0,0.49320909]
["bitfinex","BTCUSD",1734044545373,0.000172,100350.0,100340.0,0.85364722]
["bitfinex","BTCUSD",1734044545585,0.000172,100350.0,100340.0,1.31142737]
["bitfinex","BTCUSD",1734044545734,0.000172,100350.0,100340.0,1.38649724]
["bitfinex","BTCUSD",1734044545929,0.000172,100350.0,100340.0,1.53649724]
["bitfinex","BTCUSD",1734044546251,0.000172,100350.0,100340.0,1.93346983]
["bitfinex","BTCUSD",1734044546452,0.000172,100350.0,100340.0,1.8452537]
["bitfinex","BTCUSD",1734044547083,0.000172,100350.0,100340.0,1.9952537]
["bitfinex","BTCUSD",1734044547608,0.000172,100350.0,100340.0,1.99524271]
["bitfinex","BTCUSD",1734044548147,0.000172,100350.0,100340.0,2.08333613]
["bitfinex","BTCUSD",1734044549782,0.000172,100350.0,100340.0,2.1713953]
["bitfinex","BTCUSD",1734044550090,0.000172,100350.0,100340.0,2.25943599]
["bitfinex","BTCUSD",1734044550623,0.000172,100350.0,100340.0,2.10943599]
["bitfinex","BTCUSD",1734044550767,0.000172,100350.0,100340.0,2.10790192]
["bitfinex","BTCUSD",1734044550966,0.000172,100350.0,100340.0,2.1010397]
["bitfinex","BTCUSD",1734044551171,0.000172,100350.0,100340.0,2.10789648]
["bitfinex","BTCUSD",1734044552214,0.000172,100350.0,100340.0,2.48296635]
["bitfinex","BTCUSD",1734044552425,0.000172,100350.0,100340.0,2.39492748]
["bitfinex","BTCUSD",1734044552731,0.00055083,100360.0,100350.0,0.94430219]
["bitfinex","BTCUSD",1734044552871,0.00055083,100360.0,100350.0,2.12803475]
["bitfinex","BTCUSD",1734044553260,0.00055083,100360.0,100350.0,2.21598938]
["bitfinex","BTCUSD",1734044553464,0.00055083,100360.0,100350.0,2.0591326]
["bitfinex","BTCUSD",1734044553640,0.00055083,100360.0,100350.0,1.8391563]
["bitfinex","BTCUSD",1734044553858,0.00055083,100360.0,100350.0,1.84600667]
["bitfinex","BTCUSD",1734044554067,0.00055083,100360.0,100350.0,1.84600642]
["bitfinex","BTCUSD",1734044555240,0.00055083,100360.0,100350.0,1.67002538]
["bitfinex","BTCUSD",1734044555789,0.00055083,100360.0,100350.0,1.84580207]
["bitfinex","BTCUSD",1734044556140,0.00055083,100360.0,100350.0,1.67002538]
["bitfinex","BTCUSD",1734044556362,0.00055083,100360.0,100350.0,1.84572733]
["bitfinex","BTCUSD",1734044556567,0.00055083,100360.0,100350.0,1.67002538]
["bitfinex","BTCUSD",1734044556724,0.00055083,100360.0,100350.0,1.84572733]
["bitfinex","BTCUSD",1734044557126,0.00055083,100360.0,100350.0,1.67002538]
["bitfinex","BTCUSD",1734044558682,0.00055083,100360.0,100350.0,1.82002538]
["bitfinex","BTCUSD",1734044558824,0.00055083,100360.0,100350.0,1.81926763]
["bitfinex","BTCUSD",1734044560026,0.00072303,100360.0,100350.0,1.99496958]
["bitfinex","BTCUSD",1734044560230,0.00072303,100360.0,100350.0,1.81926763]
["bitfinex","BTCUSD",1734044560590,0.00072303,100360.0,100350.0,1.99496958]
["bitfinex","BTCUSD",1734044560782,0.00072303,100360.0,100350.0,1.81926763]
["bitfinex","BTCUSD",1734044561112,0.00072303,100360.0,100350.0,1.49521662]
["bitfinex","BTCUSD",1734044561336,0.00072303,100360.0,100350.0,1.49456088]
["bitfinex","BTCUSD",1734044561717,0.00072303,100360.0,100350.0,1.81833003]
["bitfinex","BTCUSD",1734044561980,0.00072303,100360.0,100350.0,1.83869041]
["bitfinex","BTCUSD",1734044562370,0.00072303,100360.0,100350.0,1.91376028]
["bitfinex","BTCUSD",1734044562599,0.000172,100370.0,100360.0,0.87200019]
["bitfinex","BTCUSD",1734044562812,0.54011228,100420.0,100410.0,0.14525859]
["bitfinex","BTCUSD",1734044563125,0.54016741,100420.0,100410.0,0.24431262]
["bitfinex","BTCUSD",1734044563280,0.32842713,100420.0,100410.0,0.39425422]
["bitfinex","BTCUSD",1734044563487,5.513e-05,100420.0,100410.0,0.59343722]
["bitfinex","BTCUSD",1734044563797,5.513e-05,100420.0,100410.0,0.61643722]
["bitfinex","BTCUSD",1734044564359,0.075125,100420.0,100410.0,0.39425422]
["bitfinex","BTCUSD",1734044564556,0.199199,100410.0,100400.0,0.29520019]
["bitfinex","BTCUSD",1734044564791,0.199203,100400.0,100390.0,0.29520019]
["bitfinex","BTCUSD",1734044565103,0.35207287,100400.0,100390.0,0.29520019]
["bitfinex","BTCUSD",1734044565748,0.277003,100400.0,100390.0,0.29520019]
["bitfinex","BTCUSD",1734044565954,0.199203,100400.0,100390.0,0.39425422]
["bitfinex","BTCUSD",1734044567367,0.398398,100410.0,100400.0,0.29520019]
["bitfinex","BTCUSD",1734044567540,0.398398,100410.0,100400.0,0.39425422]
["bitfinex","BTCUSD",1734044567711,0.199199,100410.0,100400.0,0.39425422]
["bitfinex","BTCUSD",1734044568426,0.52070613,100420.0,100410.0,0.14525859]
["bitfinex","BTCUSD",1734044569053,0.199183,100410.0,100400.0,0.39425422]
["bitfinex","BTCUSD",1734044569392,0.31343673,100410.0,100400.0,0.24431262]
["bitfinex","BTCUSD",1734044569594,0.274303,100400.0,100380.0,0.29520019]
["bitfinex","BTCUSD",1734044569809,0.35917673,100390.0,100350.0,0.1252]
["bitfinex","BTCUSD",1734044570017,0.31351473,100380.0,100370.0,0.14525859]
["bitfinex","BTCUSD",1734044570218,0.31351473,100380.0,100360.0,0.29520019]
["bitfinex","BTCUSD",1734044570219,0.199262,100370.0,100360.0,0.29520019]
["bitfinex","BTCUSD",1734044570791,0.199262,100370.0,100360.0,0.39425422]
["bitfinex","BTCUSD",1734044571207,0.199262,100370.0,100360.0,0.39441936]
["bitfinex","BTCUSD",1734044571858,0.398518,100380.0,100370.0,0.29520019]
["bitfinex","BTCUSD",1734044571967,0.398518,100380.0,100370.0,0.39425422]
["bitfinex","BTCUSD",1734044572388,0.398457,100390.0,100380.0,0.29520019]
["bitfinex","BTCUSD",1734044572597,0.398457,100390.0,100380.0,0.39425422]
["bitfinex","BTCUSD",1734044573854,0.51271073,100390.0,100380.0,0.09905403]
["bitfinex","BTCUSD",1734044574181,0.51271073,100390.0,100380.0,0.24431262]
["bitfinex","BTCUSD",1734044574585,0.51271073,100390.0,100380.0,0.09905403]
["bitfinex","BTCUSD",1734044574902,0.51271073,100390.0,100380.0,0.39425422]
["bitfinex","BTCUSD",1734044575755,0.398457,100390.0,100380.0,0.39425422]
["bitfinex","BTCUSD",1734044575969,0.199225,100390.0,100380.0,0.39425422]
["bitfinex","BTCUSD",1734044576148,0.277597,100400.0,100390.0,0.29520019]
["bitfinex","BTCUSD",1734044576149,0.398512,100400.0,100390.0,0.29520019]
["bitfinex","BTCUSD",1734044576352,0.398512,100400.0,100390.0,0.41725422]
["bitfinex","BTCUSD",1734044576353,0.199297,100400.0,100390.0,0.41725422]
["bitfinex","BTCUSD",1734044577228,8.6e-05,100400.0,100390.0,0.41725422]
["bitfinex","BTCUSD",1734044577449,8.6e-05,100400.0,100390.0,0.62330462]
["bitfinex","BTCUSD",1734044577770,8.6e-05,100400.0,100390.0,0.85410462]
["bitfinex","BTCUSD",1734044578913,8.6e-05,100400.0,100390.0,0.42408162]
["bitfinex","BTCUSD",1734044579114,0.31354273,100400.0,100390.0,0.25114002]
["bitfinex","BTCUSD",1734044579338,0.31354273,100400.0,100390.0,0.39425422]
["bitfinex","BTCUSD",1734044579555,0.199289,100400.0,100390.0,0.39425422]
["bitfinex","BTCUSD",1734044581010,0.199289,100400.0,100390.0,0.24431262]
["bitfinex","BTCUSD",1734044581256,0.199223,100390.0,100380.0,0.29520019]
["bitfinex","BTCUSD",1734044581421,0.199223,100390.0,100380.0,0.39425422]
["bitfinex","BTCUSD",1734044582939,8.6e-05,100400.0,100390.0,0.29520019]
["bitfinex","BTCUSD",1734044583142,0.199289,100400.0,100390.0,0.39425422]
["bitfinex","BTCUSD",1734044584814,0.199289,100400.0,100390.0,0.40108317]
["bitfinex","BTCUSD",1734044585803,8.6e-05,100400.0,100390.0,0.40108317]
["bitfinex","BTCUSD",1734044586030,8.6e-05,100400.0,100390.0,0.62330617]
["bitfinex","BTCUSD",1734044586212,8.6e-05,100400.0,100390.0,0.42391651]
["bitfinex","BTCUSD",1734044586554,8.6e-05,100400.0,100390.0,0.62313951]
["bitfinex","BTCUSD",1734044587004,8.6e-05,100400.0,100390.0,0.42391651]
["bitfinex","BTCUSD",1734044587175,0.199289,100400.0,100390.0,0.42391651]
["bitfinex","BTCUSD",1734044587402,0.199289,100400.0,100390.0,0.40091651]
["bitfinex","BTCUSD",1734044587603,0.31354273,100400.0,100390.0,0.24899563]
["bitfinex","BTCUSD",1734044587941,0.199289,100400.0,100390.0,0.39408756]
["bitfinex","BTCUSD",1734044588119,0.199289,100400.0,100390.0,0.09905403]
["bitfinex","BTCUSD",1734044588317,0.31354273,100400.0,100390.0,0.09905403]
["bitfinex","BTCUSD",1734044588545,0.199223,100390.0,100380.0,0.14509193]
["bitfinex","BTCUSD",1734044588723,0.199223,100390.0,100380.0,0.24414596]
["bitfinex","BTCUSD",1734044588904,0.199223,100390.0,100380.0,0.39408756]
["bitfinex","BTCUSD",1734044589716,0.680127,100400.0,100390.0,0.29503353]
["bitfinex","BTCUSD",1734044589717,0.199289,100400.0,100390.0,0.29503353]
["bitfinex","BTCUSD",1734044589976,0.199289,100400.0,100390.0,0.39408756]
["bitfinex","BTCUSD",1734044590189,0.199289,100400.0,100390.0,0.40091593]
["bitfinex","BTCUSD",1734044590391,0.199289,100400.0,100390.0,0.39408756]
["bitfinex","BTCUSD",1734044591146,0.31354273,100400.0,100380.0,0.29503353]
["bitfinex","BTCUSD",1734044591391,0.199223,100390.0,100380.0,0.40091662]
["bitfinex","BTCUSD",1734044591808,0.199223,100390.0,100380.0,0.39408756]
["bitfinex","BTCUSD",1734044593470,0.199242,100380.0,100370.0,0.1501136]
["bitfinex","BTCUSD",1734044593599,0.31349573,100380.0,100370.0,0.24916763]
["bitfinex","BTCUSD",1734044593805,0.31349573,100380.0,100370.0,0.39425956]
["bitfinex","BTCUSD",1734044594212,0.199242,100380.0,100370.0,0.39425956]
["bitfinex","BTCUSD",1734044594686,0.199242,100380.0,100370.0,0.24916763]
["bitfinex","BTCUSD",1734044594840,0.199242,100380.0,100370.0,0.39425956]
["bitfinex","BTCUSD",1734044595261,0.199242,100380.0,100370.0,0.24916763]
["bitfinex","BTCUSD",1734044595455,0.38989573,100380.0,100370.0,0.000172]
["bitfinex","BTCUSD",1734044595660,0.4005418,100380.0,100370.0,0.000172]
["bitfinex","BTCUSD",1734044596074,0.7005418,100380.0,100370.0,0.000172]
["bitfinex","BTCUSD",1734044596289,0.7482418,100380.0,100370.0,0.000172]
["bitfinex","BTCUSD",1734044596478,0.8982418,100380.0,100370.0,0.000172]
["bitfinex","BTCUSD",1734044597833,0.88759573,100380.0,100370.0,0.000172]
["bitfinex","BTCUSD",1734044599244,1.00184946,100380.0,100370.0,0.000172]
["bitfinex","BTCUSD",1734044599842,1.09102124,100380.0,100370.0,0.000172]
["bitfinex","BTCUSD",1734044600254,0.58759573,100380.0,100370.0,0.000172]
["bitfinex","BTCUSD",1734044600512,0.323342,100380.0,100370.0,0.000172]
["bitfinex","BTCUSD",1734044600877,0.43759573,100380.0,100370.0,0.000172]
["bitfinex","BTCUSD",1734044601901,0.881512,100380.0,100370.0,0.000172]
["bitfinex","BTCUSD",1734044602101,0.76725827,100380.0,100370.0,0.000172]
["bitfinex","BTCUSD",1734044602316,0.881512,100380.0,100370.0,0.000172]
["bitfinex","BTCUSD",1734044602485,0.76725827,100380.0,100370.0,0.000172]
["bitfinex","BTCUSD",1734044602885,1.031512,100380.0,100370.0,0.000172]
["bitfinex","BTCUSD",1734044603064,0.91725827,100380.0,100370.0,0.000172]
["bitfinex","BTCUSD",1734044603272,0.88759573,100380.0,100370.0,0.000172]
["bitfinex","BTCUSD",1734044603565,0.323342,100380.0,100370.0,0.000172]
["bitfinex","BTCUSD",1734044603959,0.623342,100380.0,100370.0,0.000172]
["bitfinex","BTCUSD",1734044604125,0.73759573,100380.0,100370.0,0.000172]
["bitfinex","BTCUSD",1734044606352,1.00184946,100380.0,100370.0,0.000172]
["bitfinex","BTCUSD",1734044606553,0.98664976,100380.0,100370.0,0.000172]
["bitfinex","BTCUSD",1734044607003,0.86759573,100380.0,100370.0,0.000172]
["bitfinex","BTCUSD",1734044608675,0.68184946,100380.0,100370.0,0.000172]
["bitfinex","BTCUSD",1734044610205,0.56759573,100380.0,100370.0,0.000172]
["bitfinex","BTCUSD",1734044610415,0.86759573,100380.0,100370.0,0.000172]
["bitfinex","BTCUSD",1734044613291,0.68184946,100380.0,100370.0,0.000172]
["bitfinex","BTCUSD",1734044613739,0.86759573,100380.0,100370.0,0.000172]
["bitfinex","BTCUSD",1734044613912,0.329242,100380.0,100370.0,0.000172]
["bitfinex","BTCUSD",1734044614113,0.179242,100380.0,100370.0,0.000172]
["bitfinex","BTCUSD",1734044614582,0.179242,100380.0,100370.0,0.24916763]
["bitfinex","BTCUSD",1734044615113,0.29349573,100380.0,100370.0,0.000172]
["bitfinex","BTCUSD",1734044616095,0.84254976,100380.0,100370.0,0.000172]
["bitfinex","BTCUSD",1734044616305,1.03680349,100380.0,100370.0,0.000172]
["bitfinex","BTCUSD",1734044617968,0.82349573,100380.0,100370.0,0.000172]
["bitfinex","BTCUSD",1734044618794,0.93774946,100380.0,100370.0,0.000172]
["bitfinex","BTCUSD",1734044619183,0.82349573,100380.0,100370.0,0.000172]
["bitfinex","BTCUSD",1734044619796,0.93774946,100380.0,100370.0,0.000172]
["bitfinex","BTCUSD",1734044620193,0.649262,100370.0,100360.0,0.00016514]
["bitfinex","BTCUSD",1734044620365,0.90876976,100370.0,100360.0,0.00016514]
["bitfinex","BTCUSD",1734044620566,0.98926976,100370.0,100360.0,0.00016514]
["bitfinex","BTCUSD",1734044622037,0.649262,100370.0,100360.0,0.00016514]
["bitfinex","BTCUSD",1734044622168,0.76351573,100370.0,100360.0,0.00016514]
["bitfinex","BTCUSD",1734044622371,0.199262,100370.0,100360.0,0.00016514]
["bitfinex","BTCUSD",1734044622636,0.199262,100370.0,100360.0,0.3942527]
["bitfinex","BTCUSD",1734044623211,0.31351573,100370.0,100360.0,0.29519867]
["bitfinex","BTCUSD",1734044623407,0.31351573,100370.0,100360.0,0.00016514]
["bitfinex","BTCUSD",1734044623610,0.31351573,100370.0,100360.0,0.14525707]
["bitfinex","BTCUSD",1734044623782,0.31351573,100370.0,100360.0,0.00016514]
["bitfinex","BTCUSD",1734044623986,0.41256976,100370.0,100360.0,0.00016514]
["bitfinex","BTCUSD",1734044624289,0.46351573,100370.0,100360.0,0.00016514]
["bitfinex","BTCUSD",1734044626092,0.76351573,100370.0,100360.0,0.00016514]
["bitfinex","BTCUSD",1734044626307,0.91216976,100370.0,100360.0,0.00016514]
["bitfinex","BTCUSD",1734044626513,0.99366976,100370.0,100360.0,0.00016514]
["bitfinex","BTCUSD",1734044626723,0.99857783,100370.0,100360.0,0.00016514]
["bitfinex","BTCUSD",1734044627123,1.21188559,100370.0,100360.0,1.4e-07]
["bitfinex","BTCUSD",1734044627327,1.32058986,100370.0,100360.0,1.4e-07]
["bitfinex","BTCUSD",1734044627787,1.49896644,100370.0,100360.0,1.4e-07]
["bitfinex","BTCUSD",1734044628192,1.51907439,100370.0,100360.0,1.4e-07]
["bitfinex","BTCUSD",1734044628394,1.42002036,100370.0,100360.0,1.4e-07]
["bitfinex","BTCUSD",1734044628720,1.24162458,100370.0,100360.0,1.4e-07]
["bitfinex","BTCUSD",1734044628848,1.23671651,100370.0,100360.0,1.4e-07]
["bitfinex","BTCUSD",1734044629656,1.25097442,100370.0,100360.0,1.4e-07]
["bitfinex","BTCUSD",1734044630281,1.24606635,100370.0,100360.0,1.4e-07]
["bitfinex","BTCUSD",1734044630480,1.25594486,100370.0,100360.0,1.4e-07]
["bitfinex","BTCUSD",1734044632259,0.429102,100350.0,100340.0,8.6e-05]
["bitfinex","BTCUSD",1734044632459,1.58151783,100350.0,100340.0,0.00063683]
["bitfinex","BTCUSD",1734044633082,1.69577156,100350.0,100340.0,0.00063683]
["bitfinex","BTCUSD",1734044633421,1.79482559,100350.0,100340.0,0.00063683]
["bitfinex","BTCUSD",1734044635307,1.67005412,100350.0,100340.0,0.00063683]
["bitfinex","BTCUSD",1734044635667,1.78430785,100350.0,100340.0,0.00063683]
["bitfinex","BTCUSD",1734044636789,1.67005412,100350.0,100340.0,0.00063683]
["bitfinex","BTCUSD",1734044637050,1.88336188,100350.0,100340.0,0.00063683]
["bitfinex","BTCUSD",1734044637258,0.65423007,100340.0,100330.0,0.000172]
["bitfinex","BTCUSD",1734044637530,1.10758349,100340.0,100330.0,5e-08]
["bitfinex","BTCUSD",1734044637787,1.33062362,100340.0,100330.0,5e-08]
["bitfinex","BTCUSD",1734044637981,0.35425007,100330.0,100320.0,0.000172]
["bitfinex","BTCUSD",1734044638212,0.98297594,100330.0,100320.0,0.000172]
["bitfinex","BTCUSD",1734044638343,0.94820589,100330.0,100320.0,0.000172]
["bitfinex","BTCUSD",1734044638545,1.08202997,100330.0,100320.0,0.000172]
["bitfinex","BTCUSD",1734044638743,1.12872997,100330.0,100320.0,0.000172]
["bitfinex","BTCUSD",1734044639187,1.30716208,100330.0,100320.0,0.000172]
["bitfinex","BTCUSD",1734044639503,0.99490589,100330.0,100320.0,0.000172]
["bitfinex","BTCUSD",1734044641342,1.07199981,100330.0,100320.0,0.000172]
["bitfinex","BTCUSD",1734044641557,1.02070466,100330.0,100320.0,1e-06]
["bitfinex","BTCUSD",1734044641772,1.02070466,100330.0,100300.0,0.000172]
["bitfinex","BTCUSD",1734044641773,0.477181,100310.0,100300.0,0.000172]
["bitfinex","BTCUSD",1734044641990,1.7270132,100310.0,100300.0,0.000172]
["bitfinex","BTCUSD",1734044642956,1.50671233,100310.0,100300.0,0.000172]
["bitfinex","BTCUSD",1734044644041,1.56864198,100310.0,100300.0,0.000172]
["bitfinex","BTCUSD",1734044645352,1.64374198,100310.0,100300.0,0.000172]
["bitfinex","BTCUSD",1734044645531,0.82608637,100300.0,100290.0,0.000572]
["bitfinex","BTCUSD",1734044645740,0.93771789,100300.0,100290.0,0.000572]
["bitfinex","BTCUSD",1734044645939,1.11187192,100300.0,100290.0,0.000572]
["bitfinex","BTCUSD",1734044646568,0.83375579,100300.0,100290.0,0.000572]
["bitfinex","BTCUSD",1734044646960,0.833921,100300.0,100290.0,0.000572]
["bitfinex","BTCUSD",1734044647577,0.5121437,100300.0,100290.0,0.000572]
["bitfinex","BTCUSD",1734044648738,0.6621437,100300.0,100290.0,0.000572]
["bitfinex","BTCUSD",1734044649146,0.2121437,100300.0,100290.0,0.51795956]
["bitfinex","BTCUSD",1734044649360,0.683921,100300.0,100290.0,0.075872]
["bitfinex","BTCUSD",1734044650441,0.833921,100300.0,100290.0,0.075872]
["bitfinex","BTCUSD",1734044650912,0.5121437,100300.0,100290.0,0.22096393]
["bitfinex","BTCUSD",1734044651111,0.2121437,100300.0,100290.0,0.075872]
["bitfinex","BTCUSD",1734044651227,0.63297503,100300.0,100290.0,0.075872]
["bitfinex","BTCUSD",1734044651435,0.93297503,100300.0,100290.0,0.000572]
["bitfinex","BTCUSD",1734044652303,0.73202906,100300.0,100290.0,0.000572]
["bitfinex","BTCUSD",1734044652508,0.73693713,100300.0,100290.0,0.000572]
["bitfinex","BTCUSD",1734044652884,0.649421,100290.0,100280.0,0.0001716]
["bitfinex","BTCUSD",1734044653066,1.01930636,100290.0,100280.0,0.0001716]
["bitfinex","BTCUSD",1734044653904,0.71930636,100290.0,100280.0,0.0001716]
["bitfinex","BTCUSD",1734044654301,0.649421,100290.0,100280.0,0.0001716]
["bitfinex","BTCUSD",1734044654727,0.199421,100290.0,100280.0,0.2260132]
["bitfinex","BTCUSD",1734044655439,0.199421,100290.0,100280.0,0.0760716]
["bitfinex","BTCUSD",1734044655682,0.6711983,100290.0,100280.0,0.0001716]
["bitfinex","BTCUSD",1734044655886,0.8211983,100290.0,100280.0,0.0001716]
["bitfinex","BTCUSD",1734044656084,0.92025233,100290.0,100280.0,0.0001716]
["bitfinex","BTCUSD",1734044656363,0.5211983,100290.0,100280.0,0.0001716]
["bitfinex","BTCUSD",1734044656511,0.349421,100290.0,100280.0,0.0001716]
["bitfinex","BTCUSD",1734044658016,0.8211983,100290.0,100280.0,0.0001716]
["bitfinex","BTCUSD",1734044658331,0.199421,100290.0,100280.0,0.0001716]
["bitfinex","BTCUSD",1734044659202,0.199421,100290.0,100280.0,0.14526353]
["bitfinex","BTCUSD",1734044659448,0.199421,100290.0,100280.0,0.37180513]
["bitfinex","BTCUSD",1734044659613,0.199421,100290.0,100280.0,0.51945916]
["bitfinex","BTCUSD",1734044660973,0.199421,100290.0,100280.0,0.36951756]
["bitfinex","BTCUSD",1734044661179,0.56051917,100290.0,100280.0,0.22186353]
["bitfinex","BTCUSD",1734044663216,0.499421,100290.0,100280.0,0.22186353]
["bitfinex","BTCUSD",1734044665376,0.499421,100290.0,100280.0,0.0001716]
["bitfinex","BTCUSD",1734044665650,0.5211983,100290.0,100280.0,0.0001716]
["bitfinex","BTCUSD",1734044666453,0.5213705,100290.0,100280.0,0.0001716]
["bitfinex","BTCUSD",1734044666896,0.4995932,100290.0,100280.0,0.0001716]
["bitfinex","BTCUSD",1734044667107,0.4995932,100290.0,100280.0,0.14526353]
["bitfinex","BTCUSD",1734044667437,0.4995932,100290.0,100280.0,0.15212814]
["bitfinex","BTCUSD",1734044667641,0.4995932,100290.0,100280.0,0.14526353]
["bitfinex","BTCUSD",1734044668238,0.4995932,100290.0,100280.0,0.15212894]
["bitfinex","BTCUSD",1734044669103,0.1995932,100290.0,100280.0,0.48112457]
["bitfinex","BTCUSD",1734044669363,0.1995932,100290.0,100280.0,0.48112769]
["bitfinex","BTCUSD",1734044669819,0.1995932,100290.0,100280.0,0.48112753]
["bitfinex","BTCUSD",1734044670596,0.1995932,100290.0,100280.0,0.48112682]
["bitfinex","BTCUSD",1734044671603,0.0001722,100290.0,100280.0,0.55222682]
["bitfinex","BTCUSD",1734044671870,0.0001722,100290.0,100280.0,0.75166782]
["bitfinex","BTCUSD",1734044672449,0.0001722,100290.0,100280.0,0.90166782]
["bitfinex","BTCUSD",1734044672855,0.0001722,100290.0,100280.0,1.05166782]
["bitfinex","BTCUSD",1734044673191,0.00016521,100300.0,100290.0,0.61805453]
["bitfinex","BTCUSD",1734044673392,0.00016521,100300.0,100290.0,0.72397622]
["bitfinex","BTCUSD",1734044673989,0.00016521,100300.0,100290.0,0.74697622]
["bitfinex","BTCUSD",1734044674611,0.00016521,100300.0,100290.0,0.89697622]
["bitfinex","BTCUSD",1734044676384,0.00016521,100300.0,100290.0,0.37461362]
["bitfinex","BTCUSD",1734044676585,0.19956621,100300.0,100290.0,0.32601362]
["bitfinex","BTCUSD",1734044676792,0.199421,100290.0,100280.0,0.1501132]
["bitfinex","BTCUSD",1734044676987,0.199421,100290.0,100280.0,0.40111435]
["bitfinex","BTCUSD",1734044677198,0.199421,100290.0,100280.0,0.39425916]
["bitfinex","BTCUSD",1734044677402,0.37109809,100290.0,100280.0,0.0001716]
["bitfinex","BTCUSD",1734044678447,0.37109809,100290.0,100280.0,0.14526353]
["bitfinex","BTCUSD",1734044678448,0.199421,100290.0,100280.0,0.14526353]
["bitfinex","BTCUSD",1734044678645,0.29847503,100290.0,100280.0,0.0001716]
["bitfinex","BTCUSD",1734044679362,1.55545212,100290.0,100280.0,0.0001716]
["bitfinex","BTCUSD",1734044680340,1.38377503,100290.0,100280.0,0.0001716]
["bitfinex","BTCUSD",1734044680546,1.235921,100290.0,100280.0,0.0001716]
["bitfinex","BTCUSD",1734044681793,1.085921,100290.0,100280.0,0.14526353]
["bitfinex","BTCUSD",1734044682133,1.085921,100290.0,100280.0,0.29520513]
["bitfinex","BTCUSD",1734044682465,0.199421,100290.0,100280.0,0.39425916]
["bitfinex","BTCUSD",1734044684798,1.0702495,100300.0,100290.0,0.29503353]
["bitfinex","BTCUSD",1734044684799,0.39915541,100300.0,100290.0,0.29503353]
["bitfinex","BTCUSD",1734044685004,0.39915541,100300.0,100290.0,0.39408756]
["bitfinex","BTCUSD",1734044687195,0.5708325,100300.0,100290.0,0.14509193]
["bitfinex","BTCUSD",1734044687398,0.199421,100290.0,100280.0,0.37380513]
["bitfinex","BTCUSD",1734044687604,0.199421,100290.0,100280.0,0.09922563]
["bitfinex","BTCUSD",1734044687897,0.37109809,100290.0,100280.0,0.24431756]
["bitfinex","BTCUSD",1734044688068,0.37109809,100290.0,100280.0,0.39425916]
["bitfinex","BTCUSD",1734044688272,0.37109809,100290.0,100280.0,0.24431756]
["bitfinex","BTCUSD",1734044688551,0.37109809,100290.0,100280.0,0.39425916]
["bitfinex","BTCUSD",1734044688750,0.199421,100290.0,100280.0,0.39425916]
["bitfinex","BTCUSD",1734044689930,0.41394198,100290.0,100280.0,0.14526353]
["bitfinex","BTCUSD",1734044690136,0.49424198,100290.0,100280.0,0.0001716]
["bitfinex","BTCUSD",1734044690479,0.49424198,100290.0,100280.0,0.14526353]
["bitfinex","BTCUSD",1734044690692,0.49424198,100290.0,100280.0,0.0001716]
["bitfinex","BTCUSD",1734044692736,0.49424198,100290.0,100280.0,0.14526353]
["bitfinex","BTCUSD",1734044692881,0.37109809,100290.0,100280.0,0.14526353]
["bitfinex","BTCUSD",1734044693090,0.37109809,100290.0,100280.0,0.0001716]
["bitfinex","BTCUSD",1734044693437,0.37109809,100290.0,100280.0,0.14526353]
["bitfinex","BTCUSD",1734044694022,0.37109809,100290.0,100280.0,0.0001716]
["bitfinex","BTCUSD",1734044694196,0.47015212,100290.0,100280.0,0.0001716]
["bitfinex","BTCUSD",1734044694394,0.92015212,100290.0,100280.0,0.0001716]
["bitfinex","BTCUSD",1734044694601,1.93285212,100290.0,100280.0,0.0001716]
["bitfinex","BTCUSD",1734044695075,2.03190615,100290.0,100280.0,0.0001716]
["bitfinex","BTCUSD",1734044695662,2.25541453,100290.0,100280.0,0.0001716]
["bitfinex","BTCUSD",1734044695901,2.65772962,100290.0,100280.0,0.0001716]
["bitfinex","BTCUSD",1734044696348,0.649461,100270.0,100260.0,8.6e-05]
["bitfinex","BTCUSD",1734044696554,0.199501,100250.0,100240.0,8.61e-05]
["bitfinex","BTCUSD",1734044696763,1.80201018,100250.0,100240.0,8.61e-05]
["bitfinex","BTCUSD",1734044696967,1.93123814,100250.0,100240.0,8.61e-05]
["bitfinex","BTCUSD",1734044697170,1.55767809,100250.0,100240.0,8.61e-05]
["bitfinex","BTCUSD",1734044697362,1.50065832,100250.0,100240.0,8.61e-05]
["bitfinex","BTCUSD",1734044697713,1.50065832,100250.0,100240.0,0.39417366]
["bitfinex","BTCUSD",1734044697714,1.086001,100250.0,100240.0,0.39417366]
["bitfinex","BTCUSD",1734044697914,1.20065832,100250.0,100240.0,0.39417366]
["bitfinex","BTCUSD",1734044698114,1.20065832,100250.0,100240.0,0.39472606]
["bitfinex","BTCUSD",1734044698934,0.199501,100250.0,100240.0,0.39472606]
["bitfinex","BTCUSD",1734044699141,0.398978,100260.0,100250.0,0.37043353]
["bitfinex","BTCUSD",1734044699385,0.398978,100260.0,100250.0,0.46948756]
["bitfinex","BTCUSD",1734044700168,0.51363532,100260.0,100250.0,0.46948756]
["bitfinex","BTCUSD",1734044700495,0.398978,100260.0,100250.0,0.46948756]
["bitfinex","BTCUSD",1734044701273,1.29798509,100280.0,100270.0,0.29503353]
["bitfinex","BTCUSD",1734044701480,1.29798509,100280.0,100270.0,0.39408756]
["bitfinex","BTCUSD",1734044701808,0.21203009,100280.0,100270.0,0.47038756]
["bitfinex","BTCUSD",1734044703559,0.01258109,100280.0,100270.0,0.47038756]
["bitfinex","BTCUSD",1734044703751,0.21202209,100280.0,100270.0,0.47038756]
["bitfinex","BTCUSD",1734044703948,0.01258109,100280.0,100270.0,0.66984856]
["bitfinex","BTCUSD",1734044704397,0.21202209,100280.0,100270.0,0.4772415]
["bitfinex","BTCUSD",1734044704605,0.199441,100280.0,100270.0,0.47038756]
["bitfinex","BTCUSD",1734044705440,0.199441,100280.0,100270.0,0.47724484]
["bitfinex","BTCUSD",1734044705634,0.199441,100280.0,100270.0,0.47038756]
["bitfinex","BTCUSD",1734044706024,0.19943,100290.0,100280.0,0.29503353]
["bitfinex","BTCUSD",1734044706266,0.19943,100290.0,100280.0,0.39408756]
["bitfinex","BTCUSD",1734044707275,0.19959518,100290.0,100280.0,0.39408756]
["bitfinex","BTCUSD",1734044711953,0.19959518,100290.0,100280.0,0.39408756]
["bitfinex","BTCUSD",1734044712103,0.00016518,100290.0,100280.0,0.59352856]
["bitfinex","BTCUSD",1734044712508,0.00016518,100290.0,100280.0,0.67022856]
["bitfinex","BTCUSD",1734044712714,0.00016518,100290.0,100280.0,0.88942856]
["bitfinex","BTCUSD",1734044712913,0.00016518,100290.0,100280.0,1.19628156]
["bitfinex","BTCUSD",1734044713321,0.00016518,100290.0,100280.0,1.20724193]
["bitfinex","BTCUSD",1734044713795,0.00033738,100290.0,100280.0,1.20724193]
["bitfinex","BTCUSD",1734044716429,0.00033738,100290.0,100280.0,1.19628156]
["bitfinex","BTCUSD",1734044717029,0.00033738,100290.0,100280.0,1.04628156]
["bitfinex","BTCUSD",1734044717230,0.00033738,100290.0,100280.0,1.19628156]
["bitfinex","BTCUSD",1734044718266,0.00033738,100290.0,100280.0,1.04628156]
["bitfinex","BTCUSD",1734044718512,0.00033738,100290.0,100280.0,1.20723227]
["bitfinex","BTCUSD",1734044718734,0.00033738,100290.0,100280.0,0.89628156]
["bitfinex","BTCUSD",1734044718890,0.00033738,100290.0,100280.0,0.69684056]
["bitfinex","BTCUSD",1734044719087,0.19975838,100290.0,100280.0,0.47764056]
["bitfinex","BTCUSD",1734044719290,0.19975838,100290.0,100280.0,0.47078756]
["bitfinex","BTCUSD",1734044720634,0.00033738,100290.0,100280.0,0.69322856]
["bitfinex","BTCUSD",1734044721381,0.00033738,100290.0,100280.0,0.49378756]
["bitfinex","BTCUSD",1734044721584,0.19975838,100290.0,100280.0,0.49378756]
["bitfinex","BTCUSD",1734044721789,0.19975838,100290.0,100280.0,0.32569563]
["bitfinex","BTCUSD",1734044721990,0.19975838,100290.0,100280.0,0.39408756]
["bitfinex","BTCUSD",1734044722546,0.00033738,100290.0,100280.0,0.61652856]
["bitfinex","BTCUSD",1734044722777,0.00033738,100290.0,100280.0,0.62337403]
["bitfinex","BTCUSD",1734044723856,0.19975838,100290.0,100280.0,0.42393303]
["bitfinex","BTCUSD",1734044724108,0.19975838,100290.0,100280.0,0.2558411]
["bitfinex","BTCUSD",1734044724264,0.19975838,100290.0,100280.0,0.39408756]
["bitfinex","BTCUSD",1734044726772,0.19975838,100290.0,100280.0,0.24899563]
["bitfinex","BTCUSD",1734044727026,0.19975838,100290.0,100280.0,0.39408756]
["bitfinex","BTCUSD",1734044727228,0.00033738,100290.0,100280.0,0.39408756]
["bitfinex","BTCUSD",1734044727435,0.00033738,100290.0,100280.0,0.60038695]
["bitfinex","BTCUSD",1734044727608,0.00033738,100290.0,100280.0,0.62338695]
["bitfinex","BTCUSD",1734044727836,0.00033738,100290.0,100280.0,0.63436046]
["bitfinex","BTCUSD",1734044728217,0.00033738,100290.0,100280.0,1.02614508]
["bitfinex","BTCUSD",1734044728420,0.00033738,100290.0,100280.0,1.17615961]
["bitfinex","BTCUSD",1734044729249,0.00033738,100290.0,100280.0,1.02615961]
["bitfinex","BTCUSD",1734044729397,0.00033738,100290.0,100280.0,1.17615961]
["bitfinex","BTCUSD",1734044729597,0.00033738,100290.0,100280.0,1.06167499]
["bitfinex","BTCUSD",1734044729797,0.00033738,100290.0,100280.0,0.91167499]
["bitfinex","BTCUSD",1734044729982,0.00033738,100290.0,100280.0,1.06167499]
["bitfinex","BTCUSD",1734044730197,0.00033738,100290.0,100280.0,1.32615961]
["bitfinex","BTCUSD",1734044730605,0.0001722,100300.0,100290.0,0.59503353]
["bitfinex","BTCUSD",1734044730806,0.0001722,100300.0,100290.0,1.06383566]
["bitfinex","BTCUSD",1734044731011,0.0001722,100300.0,100290.0,1.27423961]
["bitfinex","BTCUSD",1734044731630,0.0001722,100300.0,100290.0,1.27424522]
["bitfinex","BTCUSD",1734044734279,0.0001722,100300.0,100290.0,1.31954522]
["bitfinex","BTCUSD",1734044734913,0.0001722,100300.0,100290.0,1.33052145]
["bitfinex","BTCUSD",1734044735092,0.0001722,100300.0,100290.0,1.31953505]
["bitfinex","BTCUSD",1734044737224,0.0001722,100300.0,100290.0,0.90505043]
["bitfinex","BTCUSD",1734044737421,0.0001722,100300.0,100290.0,0.85975043]
["bitfinex","BTCUSD",1734044737665,0.0001722,100300.0,100290.0,0.85983653]
["bitfinex","BTCUSD",1734044738091,0.0001722,100300.0,100290.0,0.8529748]
["bitfinex","BTCUSD",1734044738302,0.0001722,100300.0,100290.0,1.27431889]
["bitfinex","BTCUSD",1734044738594,0.0001722,100300.0,100290.0,1.00983266]
["bitfinex","BTCUSD",1734044739809,0.0001722,100300.0,100290.0,0.4447842]
["bitfinex","BTCUSD",1734044740039,0.0001722,100300.0,100290.0,0.6442052]
["bitfinex","BTCUSD",1734044741051,0.1995732,100300.0,100290.0,0.4447842]
["bitfinex","BTCUSD",1734044741257,0.1995732,100300.0,100290.0,0.41201166]
["bitfinex","BTCUSD",1734044741464,0.44055782,100300.0,100290.0,0.2510923]
["bitfinex","BTCUSD",1734044741676,0.44055782,100300.0,100290.0,0.24423206]
["bitfinex","BTCUSD",1734044742303,0.44055782,100300.0,100290.0,0.39417366]
["bitfinex","BTCUSD",1734044742920,0.44055782,100300.0,100290.0,0.24423206]
["bitfinex","BTCUSD",1734044743129,0.5244902,100300.0,100290.0,8.61e-05]
["bitfinex","BTCUSD",1734044743536,0.5244902,100300.0,100290.0,0.14517803]
["bitfinex","BTCUSD",1734044743973,0.5244902,100300.0,100290.0,8.61e-05]
["bitfinex","BTCUSD",1734044745056,0.6744902,100300.0,100290.0,8.61e-05]
["bitfinex","BTCUSD",1734044745287,0.77354423,100300.0,100290.0,1e-07]
["bitfinex","BTCUSD",1734044745534,0.89293692,100300.0,100290.0,1e-07]
["bitfinex","BTCUSD",1734044745948,1.11576909,100300.0,100290.0,1e-07]
["bitfinex","BTCUSD",1734044746375,0.98206979,100300.0,100290.0,1e-07]
["bitfinex","BTCUSD",1734044746588,0.97716172,100300.0,100290.0,1e-07]
["bitfinex","BTCUSD",1734044746806,0.598323,100280.0,100260.0,0.1499416]
["bitfinex","BTCUSD",1734044747011,0.24168462,100270.0,100260.0,0.15010678]
["bitfinex","BTCUSD",1734044747212,0.44114562,100270.0,100260.0,0.15010678]
["bitfinex","BTCUSD",1734044747449,0.74114562,100270.0,100260.0,0.00016518]
["bitfinex","BTCUSD",1734044747676,0.326661,100270.0,100260.0,0.00016518]
["bitfinex","BTCUSD",1734044748095,0.74114562,100270.0,100260.0,0.00016518]
["bitfinex","BTCUSD",1734044748743,0.326661,100270.0,100260.0,0.29519871]
["bitfinex","BTCUSD",1734044748954,0.326661,100270.0,100260.0,0.29528471]
["bitfinex","BTCUSD",1734044749799,0.326661,100270.0,100260.0,0.39433874]
["bitfinex","BTCUSD",1734044750006,0.199461,100270.0,100260.0,0.39433874]
["bitfinex","BTCUSD",1734044753609,0.398882,100280.0,100270.0,0.29503353]
["bitfinex","BTCUSD",1734044753789,0.199441,100280.0,100270.0,0.39408756]
["bitfinex","BTCUSD",1734044754561,1.085923,100290.0,100280.0,0.29503353]
["bitfinex","BTCUSD",1734044754744,1.085923,100290.0,100280.0,0.39408756]
["bitfinex","BTCUSD",1734044754745,0.199423,100290.0,100280.0,0.39408756]
["bitfinex","BTCUSD",1734044755757,0.41157126,100300.0,100290.0,0.29503353]
["bitfinex","BTCUSD",1734044755962,0.41157126,100300.0,100290.0,0.39408756]
["bitfinex","BTCUSD",1734044757625,0.21215826,100300.0,100290.0,0.39408756]
["bitfinex","BTCUSD",1734044757857,0.21215826,100300.0,100290.0,0.59350856]
["bitfinex","BTCUSD",1734044757858,0.01275026,100300.0,100290.0,0.59350856]
["bitfinex","BTCUSD",1734044758066,0.01275026,100300.0,100290.0,0.66930856]
["bitfinex","BTCUSD",1734044758439,0.01275026,100300.0,100290.0,0.69230856]
["bitfinex","BTCUSD",1734044758860,0.21215126,100300.0,100290.0,0.49288756]
["bitfinex","BTCUSD",1734044760272,0.21215126,100300.0,100290.0,0.39408756]
["bitfinex","BTCUSD",1734044761522,0.21215126,100300.0,100290.0,0.24899563]
["bitfinex","BTCUSD",1734044761663,0.21215126,100300.0,100290.0,0.39408756]
["bitfinex","BTCUSD",1734044766248,0.01275026,100300.0,100290.0,0.39408756]
["bitfinex","BTCUSD",1734044766486,0.01275026,100300.0,100290.0,1.3111342]
["bitfinex","BTCUSD",1734044766487,0.0001722,100300.0,100290.0,1.3111342]
["bitfinex","BTCUSD",1734044766913,0.0001722,100320.0,100310.0,0.85919915]
["bitfinex","BTCUSD",1734044767087,0.0001722,100320.0,100310.0,1.1150942]
["bitfinex","BTCUSD",1734044770811,0.0001722,100320.0,100310.0,0.70066798]
["bitfinex","BTCUSD",1734044771016,0.0001722,100320.0,100310.0,1.00060958]
["bitfinex","BTCUSD",1734044771169,0.0001722,100320.0,100310.0,1.2650942]
["bitfinex","BTCUSD",1734044771777,0.0001722,100320.0,100310.0,1.3116942]
["bitfinex","BTCUSD",1734044772172,0.0001722,100320.0,100310.0,1.31167737]
["bitfinex","BTCUSD",1734044774592,0.0001722,100320.0,100310.0,1.32129799]
["bitfinex","BTCUSD",1734044775009,0.60544209,100370.0,100360.0,0.29503353]
["bitfinex","BTCUSD",1734044775216,0.60544209,100370.0,100360.0,0.39408756]
["bitfinex","BTCUSD",1734044775433,0.40671629,100370.0,100360.0,0.39408756]
["bitfinex","BTCUSD",1734044775635,0.08045329,100370.0,100360.0,0.61636956]
["bitfinex","BTCUSD",1734044777389,0.27971529,100370.0,100360.0,0.39408756]
["bitfinex","BTCUSD",1734044782223,0.08045329,100370.0,100360.0,0.61636956]
["bitfinex","BTCUSD",1734044783647,0.08045329,100370.0,100360.0,0.41708756]
["bitfinex","BTCUSD",1734044783845,0.27971529,100370.0,100360.0,0.41708756]
["bitfinex","BTCUSD",1734044784442,0.27971529,100370.0,100360.0,0.39408756]
["bitfinex","BTCUSD",1734044787022,0.35471529,100370.0,100360.0,0.39408756]
["bitfinex","BTCUSD",1734044788788,0.2749862,100370.0,100360.0,0.39408756]
["bitfinex","BTCUSD",1734044788987,0.0007242,100370.0,100360.0,0.39408756]
["bitfinex","BTCUSD",1734044789189,0.0007242,100370.0,100360.0,0.59336956]
["bitfinex","BTCUSD",1734044789542,0.1999862,100370.0,100360.0,0.39408756]
["bitfinex","BTCUSD",1734044792469,0.199282,100360.0,100350.0,0.1499416]
["bitfinex","BTCUSD",1734044792674,0.199282,100360.0,100350.0,0.39408756]
["bitfinex","BTCUSD",1734044792877,0.199282,100360.0,100350.0,0.40091755]
["bitfinex","BTCUSD",1734044794257,0.199282,100360.0,100350.0,0.40092977]
["bitfinex","BTCUSD",1734044797168,0.31376662,100360.0,100350.0,0.00684221]
["bitfinex","BTCUSD",1734044797369,0.199282,100360.0,100350.0,0.15193414]
["bitfinex","BTCUSD",1734044797599,0.199282,100360.0,100350.0,0.00684221]
["bitfinex","BTCUSD",1734044797998,0.199282,100360.0,100350.0,0.15193414]
["bitfinex","BTCUSD",1734044798340,0.61376662,100360.0,100350.0,0.00684221]
["bitfinex","BTCUSD",1734044798584,0.69486662,100360.0,100350.0,0.00684221]
["bitfinex","BTCUSD",1734044798791,0.199302,100350.0,100340.0,0.29503353]
["bitfinex","BTCUSD",1734044799003,0.199302,100350.0,100340.0,0.40095787]
["bitfinex","BTCUSD",1734044799215,0.199302,100350.0,100340.0,0.10592434]
["bitfinex","BTCUSD",1734044799971,0.199302,100350.0,100340.0,0.40095787]
["bitfinex","BTCUSD",1734044800374,0.199302,100350.0,100340.0,0.25586594]
["bitfinex","BTCUSD",1734044800576,0.199302,100350.0,100340.0,0.40096073]
["bitfinex","BTCUSD",1734044801169,0.199302,100350.0,100340.0,0.1059272]
["bitfinex","BTCUSD",1734044801363,0.199302,100350.0,100340.0,0.25101913]
["bitfinex","BTCUSD",1734044802077,0.199302,100350.0,100340.0,0.00687317]
["bitfinex","BTCUSD",1734044802682,0.246702,100350.0,100340.0,0.00687317]
["bitfinex","BTCUSD",1734044803087,0.199302,100350.0,100340.0,0.40096073]
["bitfinex","BTCUSD",1734044803764,0.199302,100350.0,100340.0,0.25101913]
["bitfinex","BTCUSD",1734044803932,0.199302,100350.0,100340.0,0.40096073]
["bitfinex","BTCUSD",1734044804813,0.398574,100360.0,100350.0,0.14509193]
["bitfinex","BTCUSD",1734044805014,0.398574,100360.0,100350.0,0.40096073]
["bitfinex","BTCUSD",1734044806113,0.199282,100360.0,100350.0,0.40096073]
["bitfinex","BTCUSD",1734044806302,0.3992642,100370.0,100360.0,0.29503353]
["bitfinex","BTCUSD",1734044806444,0.3992642,100370.0,100360.0,0.3019067]
["bitfinex","BTCUSD",1734044810002,0.3992642,100370.0,100360.0,0.40096073]
["bitfinex","BTCUSD",1734044810381,0.3992642,100370.0,100360.0,0.40095903]
["bitfinex","BTCUSD",1734044811546,0.3992642,100370.0,100360.0,0.1519634]
["bitfinex","BTCUSD",1734044813143,0.3992642,100370.0,100360.0,0.14509193]
["bitfinex","BTCUSD",1734044813277,0.3992642,100370.0,100360.0,0.00687203]
["bitfinex","BTCUSD",1734044813476,0.3992642,100370.0,100360.0,0.15196396]
["bitfinex","BTCUSD",1734044814096,0.3992642,100370.0,100360.0,0.40095959]
["bitfinex","BTCUSD",1734044815005,0.1999862,100370.0,100360.0,0.40095959]
["bitfinex","BTCUSD",1734044819225,0.0007242,100370.0,100360.0,0.70254159]
["bitfinex","BTCUSD",1734044819582,0.0007242,100370.0,100360.0,0.85254159]
["bitfinex","BTCUSD",1734044820015,0.0007242,100370.0,100360.0,0.96702621]
["bitfinex","BTCUSD",1734044820213,0.0007242,100370.0,100360.0,1.05527375]
["bitfinex","BTCUSD",1734044820460,0.0007242,100370.0,100360.0,0.85254159]
["bitfinex","BTCUSD",1734044821156,0.0007242,100370.0,100360.0,0.94078913]
["bitfinex","BTCUSD",1734044821349,0.0007242,100370.0,100360.0,0.86227908]
["bitfinex","BTCUSD",1734044821693,0.0007242,100370.0,100360.0,0.86228037]
["bitfinex","BTCUSD",1734044824023,0.0007242,100370.0,100360.0,0.63999837]
["bitfinex","BTCUSD",1734044824201,0.1999862,100370.0,100360.0,0.56069837]
["bitfinex","BTCUSD",1734044824412,0.1999862,100370.0,100360.0,0.40096088]
["bitfinex","BTCUSD",1734044824760,0.1999862,100370.0,100360.0,0.39408756]
["bitfinex","BTCUSD",1734044825166,0.1999862,100370.0,100360.0,0.4009579]
["bitfinex","BTCUSD",1734044825735,0.1999862,100370.0,100360.0,0.40095743]
["bitfinex","BTCUSD",1734044826069,0.1999862,100370.0,100360.0,0.1519618]
["bitfinex","BTCUSD",1734044826266,0.31447082,100370.0,100360.0,0.14509193]
["bitfinex","BTCUSD",1734044826511,0.1999862,100370.0,100360.0,0.14509193]
["bitfinex","BTCUSD",1734044827281,0.1999862,100370.0,100350.0,0.1499416]
["bitfinex","BTCUSD",1734044827483,0.275282,100360.0,100340.0,0.2999416]
["bitfinex","BTCUSD",1734044827614,0.63746462,100360.0,100350.0,0.00687153]
["bitfinex","BTCUSD",1734044827819,0.199302,100350.0,100340.0,0.40363914]
["bitfinex","BTCUSD",1734044828021,0.199302,100350.0,100340.0,0.41051309]
["bitfinex","BTCUSD",1734044828244,0.199302,100350.0,100340.0,0.40363914]
["bitfinex","BTCUSD",1734044828718,0.199302,100350.0,100340.0,0.60296114]
["bitfinex","BTCUSD",1734044828941,0.398574,100360.0,100350.0,0.14509193]
["bitfinex","BTCUSD",1734044831851,0.398574,100360.0,100350.0,0.39408756]
["bitfinex","BTCUSD",1734044832053,0.398574,100360.0,100350.0,0.40096249]
["bitfinex","BTCUSD",1734044834530,0.398574,100360.0,100350.0,0.40096588]
["bitfinex","BTCUSD",1734044838798,0.51305862,100360.0,100350.0,0.15197025]
["bitfinex","BTCUSD",1734044839006,0.51305862,100360.0,100340.0,0.30458511]
["bitfinex","BTCUSD",1734044839218,0.199302,100350.0,100340.0,0.41051959]
["bitfinex","BTCUSD",1734044841970,0.199302,100350.0,100340.0,0.16152396]
["bitfinex","BTCUSD",1734044844483,0.199302,100350.0,100340.0,0.16152199]
["bitfinex","BTCUSD",1734044846719,0.199302,100350.0,100340.0,0.41051762]
["bitfinex","BTCUSD",1734044848321,0.199302,100350.0,100340.0,0.26542569]
["bitfinex","BTCUSD",1734044848536,0.49444065,100350.0,100330.0,0.29503353]
["bitfinex","BTCUSD",1734044848739,0.199322,100340.0,100330.0,0.40096674]
["bitfinex","BTCUSD",1734044849551,0.199322,100340.0,100330.0,0.39408756]
["bitfinex","BTCUSD",1734044850202,0.199322,100340.0,100330.0,0.40096659]
["bitfinex","BTCUSD",1734044850416,0.199322,100340.0,100330.0,0.39408756]
["bitfinex","BTCUSD",1734044851610,0.199322,100340.0,100330.0,0.1499416]
["bitfinex","BTCUSD",1734044851810,0.199322,100340.0,100320.0,8.6e-05]
["bitfinex","BTCUSD",1734044851811,0.199342,100330.0,100320.0,0.1500276]
["bitfinex","BTCUSD",1734044852010,0.199342,100330.0,100320.0,0.24908163]
["bitfinex","BTCUSD",1734044852294,0.199342,100330.0,100320.0,0.25596245]
["bitfinex","BTCUSD",1734044852538,0.199342,100330.0,100320.0,0.40105438]
["bitfinex","BTCUSD",1734044853175,0.199507,100330.0,100320.0,0.40105438]
["bitfinex","BTCUSD",1734044853377,0.199507,100330.0,100320.0,0.25596245]
["bitfinex","BTCUSD",1734044853558,0.199507,100330.0,100320.0,0.40105438]
["bitfinex","BTCUSD",1734044854641,0.199507,100330.0,100320.0,0.25596245]
["bitfinex","BTCUSD",1734044854844,0.199507,100330.0,100320.0,0.39417356]
["bitfinex","BTCUSD",1734044855386,0.199507,100330.0,100320.0,0.40105827]
["bitfinex","BTCUSD",1734044856899,0.199507,100330.0,100320.0,0.39417356]
["bitfinex","BTCUSD",1734044857113,0.199507,100330.0,100320.0,0.40105897]
["bitfinex","BTCUSD",1734044863270,0.199507,100330.0,100320.0,0.39417356]
["bitfinex","BTCUSD",1734044863475,0.199507,100330.0,100320.0,0.40105737]
["bitfinex","BTCUSD",1734044866657,0.000165,100330.0,100320.0,0.60041937]
["bitfinex","BTCUSD",1734044866996,0.199507,100330.0,100320.0,0.40105737]
["bitfinex","BTCUSD",1734044868007,0.000165,100330.0,100320.0,0.60041937]
["bitfinex","BTCUSD",1734044868800,0.000165,100330.0,100320.0,0.72571937]
["bitfinex","BTCUSD",1734044869744,0.000165,100330.0,100320.0,0.72572462]
["bitfinex","BTCUSD",1734044872680,0.000165,100330.0,100320.0,0.82380824]
["bitfinex","BTCUSD",1734044872877,0.000165,100330.0,100320.0,0.81691918]
["bitfinex","BTCUSD",1734044873085,0.000165,100330.0,100320.0,0.74872587]
["bitfinex","BTCUSD",1734044874273,0.000165,100330.0,100320.0,0.54936387]
["bitfinex","BTCUSD",1734044874478,0.27459062,100330.0,100320.0,0.40106387]
["bitfinex","BTCUSD",1734044874682,0.199507,100330.0,100320.0,0.40106387]
["bitfinex","BTCUSD",1734044876082,0.199507,100330.0,100320.0,0.40106771]
["bitfinex","BTCUSD",1734044877029,0.199679,100330.0,100320.0,0.40106771]
["bitfinex","BTCUSD",1734044877489,0.27442162,100340.0,100330.0,0.14509193]
["bitfinex","BTCUSD",1734044877687,0.47375962,100340.0,100330.0,0.15215108]
["bitfinex","BTCUSD",1734044878437,0.398676,100340.0,100330.0,0.15215108]
["bitfinex","BTCUSD",1734044879039,0.47375962,100340.0,100330.0,0.15215108]
["bitfinex","BTCUSD",1734044879239,0.47375962,100340.0,100330.0,0.00705915]
["bitfinex","BTCUSD",1734044879438,0.47375962,100340.0,100330.0,0.15215108]
["bitfinex","BTCUSD",1734044881448,0.47375962,100340.0,100330.0,0.15215577]
["bitfinex","BTCUSD",1734044881969,0.47375962,100340.0,100330.0,0.14525693]
["bitfinex","BTCUSD",1734044882109,0.47375962,100340.0,100330.0,0.15215593]
["bitfinex","BTCUSD",1734044882308,0.47375962,100340.0,100330.0,0.007064]
["bitfinex","BTCUSD",1734044882515,0.47375962,100340.0,100330.0,0.15215593]
["bitfinex","BTCUSD",1734044882735,0.64789727,100340.0,100330.0,0.007064]
["bitfinex","BTCUSD",1734044882910,1.02629727,100340.0,100330.0,0.000165]
["bitfinex","BTCUSD",1734044883116,1.22319727,100340.0,100330.0,0.000165]
["bitfinex","BTCUSD",1734044883488,1.40696972,100340.0,100330.0,0.000165]
["bitfinex","BTCUSD",1734044883700,1.20134135,100340.0,100330.0,0.000165]
["bitfinex","BTCUSD",1734044884132,1.43938022,100340.0,100330.0,0.000165]
["bitfinex","BTCUSD",1734044884340,1.26041959,100340.0,100330.0,0.000165]
["bitfinex","BTCUSD",1734044884546,1.41041959,100340.0,100330.0,0.000165]
["bitfinex","BTCUSD",1734044884753,1.26041959,100340.0,100330.0,0.000165]
["bitfinex","BTCUSD",1734044884957,1.56041959,100340.0,100330.0,0.000165]
["bitfinex","BTCUSD",1734044885571,1.31119832,100340.0,100330.0,0.000165]
["bitfinex","BTCUSD",1734044885781,1.46136556,100340.0,100330.0,0.000165]
["bitfinex","BTCUSD",1734044886215,1.53644918,100340.0,100330.0,0.000165]
["bitfinex","BTCUSD",1734044886847,1.46136556,100340.0,100330.0,0.000165]
["bitfinex","BTCUSD",1734044887256,1.62101509,100340.0,100330.0,0.000165]
["bitfinex","BTCUSD",1734044887457,1.53157461,100340.0,100330.0,0.000165]
["bitfinex","BTCUSD",1734044887671,1.57630639,100340.0,100330.0,0.000165]
["bitfinex","BTCUSD",1734044888082,1.42620481,100340.0,100330.0,0.000165]
["bitfinex","BTCUSD",1734044888283,1.89877852,100340.0,100330.0,0.000165]
["bitfinex","BTCUSD",1734044888902,1.63050086,100340.0,100330.0,1e-06]
["bitfinex","BTCUSD",1734044889120,1.67525884,100340.0,100330.0,1e-06]
["bitfinex","BTCUSD",1734044889535,1.57295129,100340.0,100330.0,1e-06]
["bitfinex","BTCUSD",1734044890631,0.00490807,100320.0,100310.0,8.6e-05]
["bitfinex","BTCUSD",1734044890853,1.84294764,100320.0,100310.0,8.6e-05]
["bitfinex","BTCUSD",1734044891065,2.19585033,100320.0,100310.0,8.6e-05]
["bitfinex","BTCUSD",1734044891282,1.94200167,100320.0,100310.0,8.6e-05]
["bitfinex","BTCUSD",1734044891483,2.01708529,100320.0,100310.0,8.6e-05]
["bitfinex","BTCUSD",1734044892312,2.01702982,100320.0,100310.0,8.6e-05]
["bitfinex","BTCUSD",1734044893639,2.329791,100320.0,100310.0,8.6e-05]
["bitfinex","BTCUSD",1734044893841,0.34956824,100300.0,100290.0,8.6e-05]
["bitfinex","BTCUSD",1734044894014,0.59862227,100300.0,100290.0,8.6e-05]
["bitfinex","BTCUSD",1734044894236,0.49956824,100300.0,100290.0,8.6e-05]
["bitfinex","BTCUSD",1734044894359,0.349401,100300.0,100290.0,8.6e-05]
["bitfinex","BTCUSD",1734044894563,0.27448462,100300.0,100290.0,8.6e-05]
["bitfinex","BTCUSD",1734044895630,0.27448462,100300.0,100290.0,0.22447793]
["bitfinex","BTCUSD",1734044897322,0.28420061,100300.0,100290.0,0.22447793]
["bitfinex","BTCUSD",1734044897885,0.35928423,100300.0,100290.0,0.22447793]
["bitfinex","BTCUSD",1734044898085,0.50928423,100300.0,100290.0,8.6e-05]
["bitfinex","BTCUSD",1734044900578,0.98169207,100310.0,100290.0,0.51817356]
["bitfinex","BTCUSD",1734044900579,0.398785,100310.0,100290.0,0.51817356]
["bitfinex","BTCUSD",1734044900805,0.19939,100310.0,100300.0,0.2272416]
["bitfinex","BTCUSD",1734044901002,0.19939,100310.0,100300.0,0.37233353]
["bitfinex","BTCUSD",1734044901935,1.30758004,100320.0,100300.0,0.47138756]
["bitfinex","BTCUSD",1734044902086,1.30758004,100320.0,100300.0,0.67078756]
["bitfinex","BTCUSD",1734044902087,1.30757704,100320.0,100300.0,0.67078756]
["bitfinex","BTCUSD",1734044902485,1.30757704,100320.0,100310.0,0.29503353]
["bitfinex","BTCUSD",1734044902687,1.0984481,100320.0,100310.0,0.29503353]
["bitfinex","BTCUSD",1734044902888,1.0984481,100320.0,100310.0,0.1499416]
["bitfinex","BTCUSD",1734044903088,1.0984481,100320.0,100310.0,0.29503353]
["bitfinex","BTCUSD",1734044905870,0.8990751,100320.0,100310.0,0.52328756]
["bitfinex","BTCUSD",1734044906072,0.8990751,100320.0,100310.0,0.72266856]
["bitfinex","BTCUSD",1734044907843,0.8865,100320.0,100310.0,0.72266856]
["bitfinex","BTCUSD",1734044908016,0.86846516,100340.0,100330.0,0.0769]
["bitfinex","BTCUSD",1734044908017,0.21912416,100340.0,100330.0,0.0769]
["bitfinex","BTCUSD",1734044908214,0.0001654,100340.0,100330.0,0.67032856]
["bitfinex","BTCUSD",1734044908426,0.0001654,100340.0,100330.0,0.47098756]
["bitfinex","BTCUSD",1734044908618,0.0001654,100340.0,100330.0,0.4778671]
["bitfinex","BTCUSD",1734044908829,0.0001654,100340.0,100330.0,0.47098756]
["bitfinex","BTCUSD",1734044909188,0.1994874,100340.0,100330.0,0.47098756]
["bitfinex","BTCUSD",1734044909893,0.0001654,100340.0,100330.0,0.47098756]
["bitfinex","BTCUSD",1734044910126,0.0001654,100340.0,100330.0,0.67032956]
["bitfinex","BTCUSD",1734044910598,0.0001654,100340.0,100330.0,0.71962956]
["bitfinex","BTCUSD",1734044910822,0.0001654,100340.0,100330.0,0.72650627]
["bitfinex","BTCUSD",1734044911507,0.0001654,100340.0,100330.0,0.71962956]
["bitfinex","BTCUSD",1734044911987,0.0001654,100340.0,100330.0,0.72650689]
["bitfinex","BTCUSD",1734044912223,0.0001654,100340.0,100330.0,0.71962956]
["bitfinex","BTCUSD",1734044913063,0.0003374,100340.0,100330.0,0.71962956]
["bitfinex","BTCUSD",1734044913625,0.0003374,100340.0,100330.0,0.72650317]
["bitfinex","BTCUSD",1734044914079,0.0003374,100340.0,100330.0,0.74950317]
["bitfinex","BTCUSD",1734044915591,0.0003374,100340.0,100330.0,0.86397659]
["bitfinex","BTCUSD",1734044915797,0.0003374,100340.0,100330.0,1.17363257]
["bitfinex","BTCUSD",1734044916202,0.0003374,100340.0,100330.0,1.05915915]
["bitfinex","BTCUSD",1734044916376,1.0364644,100360.0,100350.0,0.37623353]
["bitfinex","BTCUSD",1734044916585,1.0364644,100360.0,100350.0,0.47528756]
["bitfinex","BTCUSD",1734044916779,0.8371814,100360.0,100350.0,0.67458956]
["bitfinex","BTCUSD",1734044917863,0.8371814,100360.0,100350.0,0.72038956]
["bitfinex","BTCUSD",1734044919692,0.199438,100370.0,100360.0,0.29503353]
["bitfinex","BTCUSD",1734044924154,0.000172,100370.0,100360.0,0.59336956]
["bitfinex","BTCUSD",1734044924359,0.000172,100370.0,100360.0,0.67536956]
["bitfinex","BTCUSD",1734044926662,0.000172,100370.0,100360.0,0.72186956]
["bitfinex","BTCUSD",1734044926864,0.000172,100370.0,100360.0,0.7287208]
["bitfinex","BTCUSD",1734044930744,0.000172,100370.0,100360.0,0.6822208]
["bitfinex","BTCUSD",1734044931952,0.000172,100370.0,100360.0,0.68227444]
["bitfinex","BTCUSD",1734044932534,0.199434,100370.0,100360.0,0.68227444]
["bitfinex","BTCUSD",1734044933138,0.199434,100370.0,100360.0,0.48299244]
["bitfinex","BTCUSD",1734044933720,0.199434,100370.0,100360.0,0.68227444]
["bitfinex","BTCUSD",1734044934268,0.000172,100370.0,100360.0,0.68227444]
["bitfinex","BTCUSD",1734044934887,0.31390742,100370.0,100360.0,0.40099244]
["bitfinex","BTCUSD",1734044935212,0.31390742,100370.0,100360.0,0.29503353]
["bitfinex","BTCUSD",1734044935618,0.199434,100370.0,100360.0,0.29503353]
["bitfinex","BTCUSD",1734044937338,0.199434,100370.0,100360.0,0.30195465]
["bitfinex","BTCUSD",1734044939849,0.199434,100370.0,100360.0,0.29503353]
["bitfinex","BTCUSD",1734044940461,0.199434,100370.0,100340.0,0.53365877]
["bitfinex","BTCUSD",1734044940462,0.398712,100370.0,100350.0,0.29503353]
["bitfinex","BTCUSD",1734044940659,0.31375542,100360.0,100350.0,0.14509193]
["bitfinex","BTCUSD",1734044940897,0.199302,100350.0,100340.0,0.23828337]
["bitfinex","BTCUSD",1734044941101,0.199302,100350.0,100340.0,0.48242933]
["bitfinex","BTCUSD",1734044942943,0.199302,100350.0,100340.0,0.39408756]
["bitfinex","BTCUSD",1734044943140,0.31377542,100350.0,100340.0,0.39408756]
["bitfinex","BTCUSD",1734044943363,0.199322,100340.0,100330.0,0.14525733]
["bitfinex","BTCUSD",1734044943564,0.199322,100340.0,100330.0,0.0001654]
["bitfinex","BTCUSD",1734044943565,0.31379542,100340.0,100330.0,0.0001654]
["bitfinex","BTCUSD",1734044945022,0.199322,100340.0,100330.0,0.0001654]
["bitfinex","BTCUSD",1734044945192,0.31379542,100340.0,100330.0,0.0001654]
["bitfinex","BTCUSD",1734044946208,0.36239542,100340.0,100330.0,0.0001654]
["bitfinex","BTCUSD",1734044946863,0.36239542,100340.0,100330.0,0.0002514]
["bitfinex","BTCUSD",1734044947659,0.46144945,100340.0,100330.0,0.0002514]
["bitfinex","BTCUSD",1734044948829,0.36239542,100340.0,100330.0,0.0002514]
["bitfinex","BTCUSD",1734044952542,0.38192577,100340.0,100330.0,0.0002514]
["bitfinex","BTCUSD",1734044954761,0.33332577,100340.0,100330.0,0.0002514]
["bitfinex","BTCUSD",1734044956133,0.21885235,100340.0,100330.0,0.22854333]
["bitfinex","BTCUSD",1734044956323,0.199322,100340.0,100330.0,0.47753896]
["bitfinex","BTCUSD",1734044956984,0.31379542,100340.0,100330.0,0.37848493]
["bitfinex","BTCUSD",1734044957188,0.38797486,100340.0,100330.0,0.0002514]
["bitfinex","BTCUSD",1734044957401,0.69639542,100340.0,100330.0,0.0002514]
["bitfinex","BTCUSD",1734044957821,0.84639542,100340.0,100330.0,0.0002514]
["bitfinex","BTCUSD",1734044959306,0.76379542,100340.0,100330.0,0.0002514]
["bitfinex","BTCUSD",1734044961688,0.199322,100340.0,100330.0,0.0811514]
["bitfinex","BTCUSD",1734044961888,0.199322,100340.0,100330.0,0.22624333]
["bitfinex","BTCUSD",1734044962617,0.199302,100350.0,100340.0,0.14509193]
["bitfinex","BTCUSD",1734044962782,0.199302,100350.0,100340.0,0.22599193]
["bitfinex","BTCUSD",1734044965502,0.199302,100350.0,100340.0,0.42573353]
["bitfinex","BTCUSD",1734044965729,0.199302,100350.0,100340.0,0.52478756]
["bitfinex","BTCUSD",1734044966867,0.199302,100350.0,100340.0,0.72410956]
["bitfinex","BTCUSD",1734044967077,0.199302,100350.0,100340.0,0.52478756]
["bitfinex","BTCUSD",1734044967973,1.268768,100360.0,100350.0,0.14509193]
["bitfinex","BTCUSD",1734044968752,1.38324142,100360.0,100350.0,0.14509193]
["bitfinex","BTCUSD",1734044969485,0.199302,100350.0,100340.0,0.32504596]
["bitfinex","BTCUSD",1734044969686,0.31377542,100350.0,100340.0,0.32504596]
["bitfinex","BTCUSD",1734044970644,0.31377542,100350.0,100340.0,0.47498756]
["bitfinex","BTCUSD",1734044970873,0.31377542,100350.0,100340.0,0.32504596]
["bitfinex","BTCUSD",1734044971057,0.199322,100340.0,100330.0,0.0761514]
["bitfinex","BTCUSD",1734044971318,0.31379542,100340.0,100330.0,0.0761514]
["bitfinex","BTCUSD",1734044971523,0.31379542,100340.0,100330.0,0.0002514]
["bitfinex","BTCUSD",1734044971938,0.61379542,100340.0,100330.0,0.0002514]
["bitfinex","BTCUSD",1734044974879,0.62362144,100340.0,100330.0,0.0002514]
["bitfinex","BTCUSD",1734044976799,0.64340259,100340.0,100330.0,0.0002514]
["bitfinex","BTCUSD",1734044978224,0.52892917,100340.0,100330.0,0.0002514]
["bitfinex","BTCUSD",1734044978403,0.199322,100340.0,100330.0,0.14534333]
["bitfinex","BTCUSD",1734044978537,0.199322,100340.0,100330.0,0.0002514]
["bitfinex","BTCUSD",1734044978740,0.31379542,100340.0,100330.0,0.14534333]
["bitfinex","BTCUSD",1734044978942,0.68503696,100340.0,100330.0,0.0002514]
["bitfinex","BTCUSD",1734044979201,0.76723696,100340.0,100330.0,0.0002514]
["bitfinex","BTCUSD",1734044980149,0.69599542,100340.0,100330.0,0.14534333]
["bitfinex","BTCUSD",1734044980559,0.69599542,100340.0,100330.0,0.0002514]
["bitfinex","BTCUSD",1734044981712,0.70591303,100340.0,100330.0,0.0002514]
["bitfinex","BTCUSD",1734044983283,0.85591303,100340.0,100330.0,0.0002514]
["bitfinex","BTCUSD",1734044983486,1.04429891,100340.0,100330.0,0.0002514]
["bitfinex","BTCUSD",1734044983701,1.18885294,100340.0,100330.0,0.0002514]
["bitfinex","BTCUSD",1734044983919,1.18885294,100340.0,100330.0,1e-08]
["bitfinex","BTCUSD",1734044983920,1.05075878,100340.0,100330.0,1e-08]
["bitfinex","BTCUSD",1734044984117,1.47789367,100340.0,100330.0,1e-08]
["bitfinex","BTCUSD",1734044984322,1.20989813,100340.0,100330.0,1e-08]
["bitfinex","BTCUSD",1734044984525,1.20499006,100340.0,100330.0,1e-08]
["bitfinex","BTCUSD",1734044985293,0.199362,100320.0,100310.0,8.6e-05]
["bitfinex","BTCUSD",1734044985501,2.39991402,100320.0,100310.0,8.6e-05]
["bitfinex","BTCUSD",1734044986471,2.176395,100320.0,100310.0,8.6e-05]
["bitfinex","BTCUSD",1734044987417,1.91998188,100320.0,100310.0,8.6e-05]
["bitfinex","BTCUSD",1734044987615,2.09879709,100320.0,100310.0,8.6e-05]
["bitfinex","BTCUSD",1734044988639,0.199441,100280.0,100270.0,0.078]
["bitfinex","BTCUSD",1734044988846,0.46391442,100280.0,100270.0,0.078]
["bitfinex","BTCUSD",1734044989057,0.199461,100270.0,100260.0,0.42131953]
["bitfinex","BTCUSD",1734044989268,0.31393442,100270.0,100260.0,0.2762276]
["bitfinex","BTCUSD",1734044989472,0.31393442,100270.0,100260.0,0.126286]
["bitfinex","BTCUSD",1734044990002,0.31393442,100270.0,100260.0,0.12645118]
["bitfinex","BTCUSD",1734044990411,0.199461,100270.0,100260.0,0.12645118]
["bitfinex","BTCUSD",1734044991048,0.199461,100270.0,100260.0,0.52053874]
["bitfinex","BTCUSD",1734044992696,0.398896,100280.0,100270.0,0.29503353]
["bitfinex","BTCUSD",1734044992925,0.398896,100280.0,100270.0,0.37823353]
["bitfinex","BTCUSD",1734044994239,0.199441,100280.0,100270.0,0.37823353]
["bitfinex","BTCUSD",1734044995103,1.40316096,100290.0,100280.0,0.1499416]
["bitfinex","BTCUSD",1734044995104,1.468298,100290.0,100280.0,0.1499416]
["bitfinex","BTCUSD",1734044995310,1.268859,100290.0,100280.0,0.1499416]
["bitfinex","BTCUSD",1734044998103,1.268859,100290.0,100280.0,0.29503353]
["bitfinex","BTCUSD",1734044998514,1.268859,100290.0,100280.0,0.41783353]
["bitfinex","BTCUSD",1734044999497,1.29094041,100290.0,100280.0,0.41783353]
["bitfinex","BTCUSD",1734044999726,1.069423,100290.0,100280.0,0.51688756]
["bitfinex","BTCUSD",1734044999925,0.598238,100300.0,100280.0,0.51688756]
["bitfinex","BTCUSD",1734045000125,0.598238,100300.0,100280.0,0.71632856]
["bitfinex","BTCUSD",1734045000362,0.39882,100300.0,100290.0,0.14509193]
["bitfinex","BTCUSD",1734045000583,0.199405,100300.0,100290.0,0.47238756]
["bitfinex","BTCUSD",1734045001683,0.21196698,100310.0,100300.0,0.0796]
["bitfinex","BTCUSD",1734045001906,0.21196698,100310.0,100300.0,0.42133353]
["bitfinex","BTCUSD",1734045002672,0.01257698,100310.0,100300.0,0.71978856]
["bitfinex","BTCUSD",1734045002880,0.01257698,100310.0,100300.0,0.72676311]
["bitfinex","BTCUSD",1734045004085,0.199362,100320.0,100310.0,0.29503353]
["bitfinex","BTCUSD",1734045004203,0.199362,100320.0,100310.0,0.39408756]
["bitfinex","BTCUSD",1734045004410,0.199362,100320.0,100310.0,0.40106211]
["bitfinex","BTCUSD",1734045005208,0.39888,100330.0,100310.0,0.48156211]
["bitfinex","BTCUSD",1734045005416,0.00033734,100330.0,100320.0,0.59344956]
["bitfinex","BTCUSD",1734045005620,0.00033734,100330.0,100320.0,0.72384956]
["bitfinex","BTCUSD",1734045005772,0.19967934,100330.0,100320.0,0.52448756]
["bitfinex","BTCUSD",1734045005979,0.19967934,100330.0,100320.0,0.53146211]
["bitfinex","BTCUSD",1734045006149,0.19967934,100330.0,100320.0,0.54260074]
["bitfinex","BTCUSD",1734045007429,0.00033734,100330.0,100320.0,0.54260074]
["bitfinex","BTCUSD",1734045007629,0.00033734,100330.0,100320.0,0.74196274]
["bitfinex","BTCUSD",1734045008387,0.19967934,100330.0,100320.0,0.54260074]
["bitfinex","BTCUSD",1734045012344,0.19967934,100330.0,100320.0,0.53146211]
["bitfinex","BTCUSD",1734045012755,0.19967934,100330.0,100320.0,0.38152051]
["bitfinex","BTCUSD",1734045012894,0.19967934,100330.0,100320.0,0.53146211]
["bitfinex","BTCUSD",1734045013912,0.19967934,100330.0,100320.0,0.48156211]
["bitfinex","BTCUSD",1734045014119,0.19967934,100330.0,100320.0,0.33162051]
["bitfinex","BTCUSD",1734045014314,0.19967934,100330.0,100320.0,0.34275193]
["bitfinex","BTCUSD",1734045014769,0.19967934,100330.0,100320.0,0.48156211]
["bitfinex","BTCUSD",1734045015381,0.19967934,100330.0,100320.0,0.34275315]
["bitfinex","BTCUSD",1734045015593,0.52524418,100330.0,100320.0,0.00697455]
["bitfinex","BTCUSD",1734045015797,0.199381,100310.0,100300.0,0.22209193]
["bitfinex","BTCUSD",1734045015934,0.199381,100310.0,100300.0,0.18301316]
["bitfinex","BTCUSD",1734045016114,0.37070102,100310.0,100300.0,0.00695913]
["bitfinex","BTCUSD",1734045016361,0.37070102,100310.0,100290.0,0.24507372]
["bitfinex","BTCUSD",1734045016362,0.4062276,100310.0,100290.0,0.24507372]
["bitfinex","BTCUSD",1734045016571,0.4062276,100310.0,100290.0,0.23393835]
["bitfinex","BTCUSD",1734045016572,0.199401,100300.0,100290.0,0.23393835]
["bitfinex","BTCUSD",1734045017409,0.199401,100300.0,100290.0,0.48293398]
["bitfinex","BTCUSD",1734045019333,0.199401,100300.0,100290.0,0.47597356]
["bitfinex","BTCUSD",1734045020779,0.199401,100300.0,100290.0,0.32603196]
["bitfinex","BTCUSD",1734045022508,0.199401,100300.0,100290.0,8.6e-05]
["bitfinex","BTCUSD",1734045022715,0.199401,100300.0,100290.0,0.14517793]
["bitfinex","BTCUSD",1734045025337,0.199401,100300.0,100290.0,8.6e-05]
["bitfinex","BTCUSD",1734045026618,0.199401,100300.0,100290.0,0.14517793]
["bitfinex","BTCUSD",1734045026967,0.199401,100300.0,100290.0,8.6e-05]
["bitfinex","BTCUSD",1734045027619,0.199401,100300.0,100290.0,0.14517793]
["bitfinex","BTCUSD",1734045028174,0.199401,100300.0,100290.0,8.6e-05]
["bitfinex","BTCUSD",1734045028378,0.199401,100300.0,100290.0,0.14517793]
["bitfinex","BTCUSD",1734045032092,0.25042096,100300.0,100290.0,8.6e-05]
["bitfinex","BTCUSD",1734045033177,0.199401,100300.0,100290.0,8.6e-05]
["bitfinex","BTCUSD",1734045033547,0.39895,100310.0,100290.0,0.59358556]
["bitfinex","BTCUSD",1734045033778,0.598347,100310.0,100290.0,0.72358556]
["bitfinex","BTCUSD",1734045033945,0.598347,100310.0,100290.0,0.53111972]
["bitfinex","BTCUSD",1734045033946,0.199401,100300.0,100290.0,0.53111972]
["bitfinex","BTCUSD",1734045034375,0.199401,100300.0,100290.0,0.73054072]
["bitfinex","BTCUSD",1734045034577,0.199401,100300.0,100290.0,0.53111972]
["bitfinex","BTCUSD",1734045036315,0.39895,100310.0,100300.0,0.2268416]
["bitfinex","BTCUSD",1734045036918,0.000172,100310.0,100300.0,0.47098756]
["bitfinex","BTCUSD",1734045037185,0.000172,100310.0,100300.0,0.67038856]
["bitfinex","BTCUSD",1734045037372,0.000172,100310.0,100300.0,0.67733487]
["bitfinex","BTCUSD",1734045038194,0.000172,100310.0,100300.0,0.85032311]
["bitfinex","BTCUSD",1734045040887,0.000172,100310.0,100300.0,0.8599059]
["bitfinex","BTCUSD",1734045045464,0.000172,100310.0,100300.0,1.0099059]
["bitfinex","BTCUSD",1734045046045,0.000172,100310.0,100300.0,0.99184477]
["bitfinex","BTCUSD",1734045046249,0.000172,100310.0,100300.0,1.0099081]
["bitfinex","BTCUSD",1734045048017,0.000172,100310.0,100300.0,1.1829081]
["bitfinex","BTCUSD",1734045048515,0.000172,100310.0,100300.0,1.3329081]
["bitfinex","BTCUSD",1734045048676,0.00033734,100330.0,100320.0,0.29503353]
["bitfinex","BTCUSD",1734045048885,0.00033734,100330.0,100320.0,1.01122298]
["bitfinex","BTCUSD",1734045049153,0.00033734,100330.0,100320.0,1.02928631]
["bitfinex","BTCUSD",1734045049357,0.00033734,100330.0,100320.0,1.11775612]
["bitfinex","BTCUSD",1734045049562,0.00033734,100330.0,100320.0,1.02928631]
["bitfinex","BTCUSD",1734045050210,0.00033734,100330.0,100320.0,1.0292512]
["bitfinex","BTCUSD",1734045052834,0.00033734,100330.0,100320.0,0.89177778]
["bitfinex","BTCUSD",1734045053403,0.00033734,100330.0,100320.0,0.89175734]
["bitfinex","BTCUSD",1734045054018,0.00033734,100330.0,100320.0,0.90171987]
["bitfinex","BTCUSD",1734045055345,0.00033734,100330.0,100320.0,1.01619329]
["bitfinex","BTCUSD",1734045056187,0.00033734,100330.0,100320.0,0.90171987]
["bitfinex","BTCUSD",1734045058972,0.00033734,100330.0,100320.0,1.01619329]
["bitfinex","BTCUSD",1734045059830,0.00033734,100330.0,100320.0,1.01620342]
["bitfinex","BTCUSD",1734045060363,0.00033734,100330.0,100320.0,0.90173]
["bitfinex","BTCUSD",1734045061824,0.00033734,100330.0,100320.0,0.504468]
["bitfinex","BTCUSD",1734045062030,0.19967934,100330.0,100320.0,0.50448796]
["bitfinex","BTCUSD",1734045063080,0.19967934,100330.0,100320.0,0.42208796]
["bitfinex","BTCUSD",1734045063285,0.19967934,100330.0,100320.0,0.27701104]
["bitfinex","BTCUSD",1734045063522,0.19967934,100330.0,100320.0,0.26219884]
["bitfinex","BTCUSD",1734045063910,0.19967934,100330.0,100320.0,0.25108307]
["bitfinex","BTCUSD",1734045064733,0.24817934,100330.0,100320.0,0.00693711]
["bitfinex","BTCUSD",1734045065140,0.24817934,100330.0,100310.0,0.32276764]
["bitfinex","BTCUSD",1734045065408,0.00033734,100330.0,100320.0,0.39408756]
["bitfinex","BTCUSD",1734045065587,0.19967934,100330.0,100320.0,0.61150792]
["bitfinex","BTCUSD",1734045065829,0.19967934,100330.0,100320.0,0.41214592]
["bitfinex","BTCUSD",1734045066265,0.19967934,100330.0,100320.0,0.41215499]
["bitfinex","BTCUSD",1734045066465,0.19967934,100330.0,100320.0,0.39408756]
["bitfinex","BTCUSD",1734045066606,0.19967934,100330.0,100320.0,0.40104337]
["bitfinex","BTCUSD",1734045066812,0.19967934,100330.0,100320.0,0.41217405]
["bitfinex","BTCUSD",1734045068280,0.19967934,100330.0,100320.0,0.39408756]
["bitfinex","BTCUSD",1734045068450,0.19967934,100330.0,100320.0,0.41218516]
["bitfinex","BTCUSD",1734045068857,0.19967934,100330.0,100320.0,0.16318953]
["bitfinex","BTCUSD",1734045069277,0.24507934,100330.0,100320.0,0.16318953]
["bitfinex","BTCUSD",1734045069473,0.24507934,100330.0,100320.0,0.15205201]
["bitfinex","BTCUSD",1734045069815,0.19967934,100330.0,100320.0,0.15205201]
["bitfinex","BTCUSD",1734045070039,0.19967934,100330.0,100320.0,0.40104764]
["bitfinex","BTCUSD",1734045070214,0.19967934,100330.0,100320.0,0.41218537]
["bitfinex","BTCUSD",1734045070752,0.00033734,100330.0,100320.0,0.85082079]
["bitfinex","BTCUSD",1734045070955,0.00033734,100330.0,100320.0,1.00082079]
["bitfinex","BTCUSD",1734045071589,0.00033734,100330.0,100320.0,0.88634737]
["bitfinex","BTCUSD",1734045072213,0.00033734,100330.0,100320.0,0.90934737]
["bitfinex","BTCUSD",1734045072959,0.00033734,100330.0,100320.0,1.02382079]
["bitfinex","BTCUSD",1734045073225,0.00033734,100330.0,100320.0,0.90934737]
["bitfinex","BTCUSD",1734045073733,0.00033734,100330.0,100320.0,1.02382079]
["bitfinex","BTCUSD",1734045075769,0.00033734,100330.0,100320.0,0.90934737]
["bitfinex","BTCUSD",1734045077015,0.00033734,100330.0,100320.0,1.02382079]
["bitfinex","BTCUSD",1734045077659,0.00033734,100330.0,100320.0,1.17382079]
["bitfinex","BTCUSD",1734045077874,0.00033734,100330.0,100320.0,1.17381415]
["bitfinex","BTCUSD",1734045078012,0.00033734,100330.0,100320.0,1.16268059]
["bitfinex","BTCUSD",1734045078212,0.00033734,100330.0,100320.0,1.15081379]
["bitfinex","BTCUSD",1734045078635,0.00033734,100330.0,100320.0,1.37195387]
["bitfinex","BTCUSD",1734045078854,0.00033734,100330.0,100320.0,1.69909975]
["bitfinex","BTCUSD",1734045079031,0.00033734,100330.0,100320.0,1.3722037]
["bitfinex","BTCUSD",1734045079607,0.00033734,100330.0,100320.0,1.69923741]
["bitfinex","BTCUSD",1734045079957,0.00033734,100330.0,100320.0,1.87634934]
["bitfinex","BTCUSD",1734045080624,0.00033734,100330.0,100320.0,1.69923741]
["bitfinex","BTCUSD",1734045081043,0.00033734,100330.0,100320.0,1.6811466]
["bitfinex","BTCUSD",1734045081466,0.00033734,100330.0,100320.0,1.71037083]
["bitfinex","BTCUSD",1734045081615,0.00033734,100330.0,100320.0,1.88748276]
["bitfinex","BTCUSD",1734045083296,0.00033734,100330.0,100320.0,1.88852917]
["bitfinex","BTCUSD",1734045083496,0.00033734,100330.0,100320.0,2.11028046]
["bitfinex","BTCUSD",1734045084098,0.00033734,100330.0,100320.0,2.09218992]
["bitfinex","BTCUSD",1734045084295,0.00033734,100330.0,100320.0,2.10329759]
["bitfinex","BTCUSD",1734045084525,0.00033734,100330.0,100320.0,2.11023902]
["bitfinex","BTCUSD",1734045086939,0.00033734,100330.0,100320.0,2.00009902]
["bitfinex","BTCUSD",1734045087139,0.00033734,100330.0,100320.0,2.15009902]
["bitfinex","BTCUSD",1734045087452,0.00033734,100330.0,100320.0,2.15009608]
["bitfinex","BTCUSD",1734045088578,0.00033734,100330.0,100320.0,2.13896239]
["bitfinex","BTCUSD",1734045089196,0.00033734,100330.0,100320.0,1.9172111]
["bitfinex","BTCUSD",1734045090424,0.00033734,100330.0,100320.0,1.65273768]
["bitfinex","BTCUSD",1734045090735,0.00033734,100330.0,100320.0,0.97499623]
["bitfinex","BTCUSD",1734045091367,0.00033734,100330.0,100320.0,0.41213372]
["bitfinex","BTCUSD",1734045091538,0.19967934,100330.0,100320.0,0.41213372]
["bitfinex","BTCUSD",1734045091742,0.19967934,100330.0,100320.0,0.26704179]
["bitfinex","BTCUSD",1734045092426,0.00033734,100330.0,100320.0,0.41213372]
["bitfinex","BTCUSD",1734045092594,0.00033734,100330.0,100320.0,0.56213372]
["bitfinex","BTCUSD",1734045092782,0.00033734,100330.0,100320.0,0.76149572]
["bitfinex","BTCUSD",1734045093374,0.00033734,100330.0,100320.0,0.61640379]
["bitfinex","BTCUSD",1734045093624,0.00033734,100330.0,100320.0,0.75455542]
["bitfinex","BTCUSD",1734045093830,0.00033734,100330.0,100320.0,0.76150047]
["bitfinex","BTCUSD",1734045094028,0.00033734,100330.0,100320.0,0.87597261]
["bitfinex","BTCUSD",1734045094234,0.00033734,100330.0,100320.0,0.76149919]
["bitfinex","BTCUSD",1734045095512,0.00033734,100330.0,100320.0,1.00627261]
["bitfinex","BTCUSD",1734045095936,0.00033734,100330.0,100320.0,1.09508555]
["bitfinex","BTCUSD",1734045096348,0.00033734,100330.0,100320.0,0.93111213]
["bitfinex","BTCUSD",1734045096559,0.00033734,100330.0,100320.0,0.93109625]
["bitfinex","BTCUSD",1734045096979,0.00033734,100330.0,100320.0,0.93110457]
["bitfinex","BTCUSD",1734045097605,0.00033734,100330.0,100320.0,0.93110751]
["bitfinex","BTCUSD",1734045102225,0.00033734,100330.0,100320.0,1.04558093]
["bitfinex","BTCUSD",1734045103318,0.00033734,100330.0,100320.0,0.99504597]
["bitfinex","BTCUSD",1734045103494,0.00033734,100330.0,100320.0,1.00616943]
["bitfinex","BTCUSD",1734045104443,0.00033734,100330.0,100320.0,1.21441841]
["bitfinex","BTCUSD",1734045104655,0.00033734,100330.0,100320.0,1.74026926]
["bitfinex","BTCUSD",1734045104920,0.00033734,100330.0,100320.0,1.91786338]
["bitfinex","BTCUSD",1734045105255,0.00033734,100330.0,100320.0,2.13985603]
["bitfinex","BTCUSD",1734045106552,0.00033734,100330.0,100320.0,2.1398517]
["bitfinex","BTCUSD",1734045106856,0.00033734,100330.0,100320.0,2.12178661]
["bitfinex","BTCUSD",1734045107180,0.00033734,100330.0,100320.0,2.13985022]
["bitfinex","BTCUSD",1734045109728,0.00033734,100330.0,100320.0,2.13984482]
["bitfinex","BTCUSD",1734045111378,0.00033734,100330.0,100320.0,2.05104776]
["bitfinex","BTCUSD",1734045112865,0.00033734,100330.0,100320.0,2.03993448]
["bitfinex","BTCUSD",1734045113075,0.00033734,100330.0,100320.0,2.05104557]
["bitfinex","BTCUSD",1734045114690,0.00033734,100330.0,100320.0,2.0506672]
["bitfinex","BTCUSD",1734045115265,0.00033734,100330.0,100320.0,1.9175511]
["bitfinex","BTCUSD",1734045116175,0.00033734,100330.0,100320.0,1.91755128]
["bitfinex","BTCUSD",1734045119203,0.00033734,100330.0,100320.0,1.9109098]
["bitfinex","BTCUSD",1734045119376,0.00033734,100330.0,100320.0,1.9109079]
["bitfinex","BTCUSD",1734045119580,0.00033734,100330.0,100320.0,1.91090841]
["bitfinex","BTCUSD",1734045120061,0.00033734,100330.0,100320.0,1.9178517]
["bitfinex","BTCUSD",1734045121497,0.00033734,100330.0,100320.0,1.62275977]
["bitfinex","BTCUSD",1734045121702,0.00033734,100330.0,100320.0,1.9178517]
["bitfinex","BTCUSD",1734045121904,0.00033734,100330.0,100320.0,1.90092623]
["bitfinex","BTCUSD",1734045122130,0.00033734,100330.0,100320.0,1.36147509]
["bitfinex","BTCUSD",1734045122351,0.00033734,100330.0,100320.0,0.50093558]
["bitfinex","BTCUSD",1734045122352,0.19967934,100330.0,100320.0,0.50093558]
["bitfinex","BTCUSD",1734045122564,0.28157934,100330.0,100320.0,0.4121415]
["bitfinex","BTCUSD",1734045122774,0.28157934,100330.0,100320.0,0.2621999]
["bitfinex","BTCUSD",1734045122976,0.40323273,100330.0,100320.0,0.11710797]
["bitfinex","BTCUSD",1734045123177,0.4927177,100330.0,100320.0,0.00694329]
["bitfinex","BTCUSD",1734045123398,0.41766431,100330.0,100320.0,0.00694329]
["bitfinex","BTCUSD",1734045123603,0.32817934,100330.0,100320.0,0.00694329]
["bitfinex","BTCUSD",1734045123805,0.32817934,100330.0,100320.0,0.10599732]
["bitfinex","BTCUSD",1734045124172,0.12883734,100330.0,100320.0,0.47608424]
["bitfinex","BTCUSD",1734045124369,0.24627934,100330.0,100320.0,0.40103085]
["bitfinex","BTCUSD",1734045124631,0.24627934,100330.0,100320.0,0.40102858]
["bitfinex","BTCUSD",1734045124771,0.24627934,100330.0,100320.0,0.41213566]
["bitfinex","BTCUSD",1734045125409,0.04693734,100330.0,100320.0,0.40102858]
["bitfinex","BTCUSD",1734045125609,0.24627934,100330.0,100320.0,0.40102858]
["bitfinex","BTCUSD",1734045126024,0.00033734,100330.0,100320.0,0.41213532]
["bitfinex","BTCUSD",1734045126600,0.19967934,100330.0,100320.0,0.41213532]
["bitfinex","BTCUSD",1734045126790,0.19967934,100330.0,100320.0,0.39408756]
["bitfinex","BTCUSD",1734045126985,0.19967934,100330.0,100320.0,0.41213077]
["bitfinex","BTCUSD",1734045127895,0.19967934,100330.0,100320.0,0.4010259]
["bitfinex","BTCUSD",1734045128103,0.19967934,100330.0,100320.0,0.41212863]
["bitfinex","BTCUSD",1734045130721,0.35036297,100330.0,100320.0,0.01804107]
["bitfinex","BTCUSD",1734045131017,0.39853273,100330.0,100320.0,0.00694064]
["bitfinex","BTCUSD",1734045131153,0.39853273,100330.0,100310.0,0.16113402]
["bitfinex","BTCUSD",1734045131154,0.078,100320.0,100310.0,0.16113402]
["bitfinex","BTCUSD",1734045131349,0.277362,100320.0,100310.0,0.40111511]
["bitfinex","BTCUSD",1734045131600,0.277362,100320.0,100310.0,0.25602318]
["bitfinex","BTCUSD",1734045131808,0.277362,100320.0,100310.0,0.40111511]
["bitfinex","BTCUSD",1734045132185,0.277362,100320.0,100310.0,0.25602318]
["bitfinex","BTCUSD",1734045133129,0.277362,100320.0,100310.0,0.00702755]
["bitfinex","BTCUSD",1734045133337,0.277362,100320.0,100310.0,8.6e-05]
["bitfinex","BTCUSD",1734045136248,0.40151539,100320.0,100310.0,8.6e-05]
["bitfinex","BTCUSD",1734045136794,0.326462,100320.0,100310.0,8.6e-05]
["bitfinex","BTCUSD",1734045136997,0.40151539,100320.0,100310.0,8.6e-05]
["bitfinex","BTCUSD",1734045137346,0.326462,100320.0,100310.0,8.6e-05]
["bitfinex","BTCUSD",1734045137982,0.40151539,100320.0,100310.0,8.6e-05]
["bitfinex","BTCUSD",1734045138712,0.326462,100320.0,100310.0,8.6e-05]
["bitfinex","BTCUSD",1734045139674,0.40151539,100320.0,100310.0,8.6e-05]
["bitfinex","BTCUSD",1734045140480,0.50056942,100320.0,100310.0,8.6e-05]
["bitfinex","BTCUSD",1734045140610,0.40151539,100320.0,100310.0,8.6e-05]
["bitfinex","BTCUSD",1734045140811,0.40168739,100320.0,100310.0,8.6e-05]
["bitfinex","BTCUSD",1734045141941,0.47674078,100320.0,100310.0,8.6e-05]
["bitfinex","BTCUSD",1734045142141,0.40168739,100320.0,100310.0,8.6e-05]
["bitfinex","BTCUSD",1734045142347,0.50074142,100320.0,100310.0,8.6e-05]
["bitfinex","BTCUSD",1734045142744,0.40168739,100320.0,100310.0,8.6e-05]
["bitfinex","BTCUSD",1734045145568,0.326634,100320.0,100310.0,8.6e-05]
["bitfinex","BTCUSD",1734045145770,0.199534,100320.0,100310.0,0.24908163]
["bitfinex","BTCUSD",1734045146386,0.27458739,100320.0,100310.0,8.6e-05]
["bitfinex","BTCUSD",1734045146588,0.32198739,100320.0,100310.0,8.6e-05]
["bitfinex","BTCUSD",1734045147019,0.246934,100320.0,100310.0,8.6e-05]
["bitfinex","BTCUSD",1734045148038,0.199534,100320.0,100310.0,0.32688163]
["bitfinex","BTCUSD",1734045149444,0.199534,100320.0,100310.0,0.25602264]
["bitfinex","BTCUSD",1734045150474,0.199534,100320.0,100310.0,0.25602297]
["bitfinex","BTCUSD",1734045153673,0.199534,100320.0,100310.0,0.24908163]
["bitfinex","BTCUSD",1734045153822,0.199534,100320.0,100310.0,0.25603044]
["bitfinex","BTCUSD",1734045154004,0.199534,100320.0,100310.0,0.10608884]
["bitfinex","BTCUSD",1734045154209,0.44346315,100320.0,100310.0,0.00703481]
["bitfinex","BTCUSD",1734045154409,0.52656315,100320.0,100310.0,8.6e-05]
["bitfinex","BTCUSD",1734045154609,0.44699038,100320.0,100310.0,8.6e-05]
["bitfinex","BTCUSD",1734045154957,0.332534,100320.0,100310.0,8.6e-05]
["bitfinex","BTCUSD",1734045157097,0.199534,100320.0,100310.0,8.6e-05]
["bitfinex","BTCUSD",1734045158026,0.31399038,100320.0,100310.0,8.6e-05]
["bitfinex","BTCUSD",1734045158238,0.33391819,100320.0,100310.0,8.6e-05]
["bitfinex","BTCUSD",1734045158431,0.48391819,100320.0,100310.0,8.6e-05]
["bitfinex","BTCUSD",1734045162884,0.72767563,100320.0,100310.0,8.6e-05]
["bitfinex","BTCUSD",1734045163084,0.61321925,100320.0,100310.0,8.6e-05]
["bitfinex","BTCUSD",1734045163433,0.70251343,100320.0,100310.0,8.6e-05]
["bitfinex","BTCUSD",1734045164254,0.8364547,100320.0,100310.0,8.6e-05]
["bitfinex","BTCUSD",1734045164454,1.1594547,100320.0,100310.0,8.6e-05]
["bitfinex","BTCUSD",1734045164788,2.19361108,100320.0,100310.0,8.6e-05]
["bitfinex","BTCUSD",1734045164992,2.47125347,100320.0,100310.0,8.6e-05]
["bitfinex","BTCUSD",1734045165322,2.69448892,100320.0,100310.0,8.6e-05]
["bitfinex","BTCUSD",1734045167087,2.44684765,100320.0,100310.0,8.6e-05]
["bitfinex","BTCUSD",1734045167307,2.2236122,100320.0,100310.0,8.6e-05]
["bitfinex","BTCUSD",1734045167455,2.56130403,100320.0,100310.0,8.6e-05]
["bitfinex","BTCUSD",1734045167707,2.44684765,100320.0,100310.0,8.6e-05]
["bitfinex","BTCUSD",1734045168469,2.47200985,100320.0,100310.0,8.6e-05]
["bitfinex","BTCUSD",1734045168665,2.57106388,100320.0,100310.0,8.6e-05]
["bitfinex","BTCUSD",1734045168869,2.4566075,100320.0,100310.0,8.6e-05]
["bitfinex","BTCUSD",1734045169468,2.54602429,100320.0,100310.0,8.6e-05]
["bitfinex","BTCUSD",1734045169741,2.44697026,100320.0,100310.0,8.6e-05]
["bitfinex","BTCUSD",1734045170088,2.14697026,100320.0,100310.0,8.6e-05]
["bitfinex","BTCUSD",1734045170338,2.44697026,100320.0,100310.0,8.6e-05]
["bitfinex","BTCUSD",1734045170534,2.35755347,100320.0,100310.0,8.6e-05]
["bitfinex","BTCUSD",1734045170766,2.4566075,100320.0,100310.0,8.6e-05]
["bitfinex","BTCUSD",1734045172316,2.57106388,100320.0,100310.0,8.6e-05]
["bitfinex","BTCUSD",1734045174869,2.23126857,100320.0,100310.0,8.6e-05]
["bitfinex","BTCUSD",1734045175088,2.32056275,100320.0,100310.0,8.6e-05]
["bitfinex","BTCUSD",1734045175291,2.0973273,100320.0,100310.0,8.6e-05]
["bitfinex","BTCUSD",1734045176026,2.13081262,100320.0,100310.0,8.6e-05]
["bitfinex","BTCUSD",1734045177011,2.39925855,100320.0,100310.0,8.6e-05]
["bitfinex","BTCUSD",1734045177411,2.09789069,100320.0,100310.0,8.6e-05]
["bitfinex","BTCUSD",1734045179780,2.00993432,100320.0,100310.0,8.6e-05]
["bitfinex","BTCUSD",1734045179930,2.22850638,100320.0,100310.0,8.6e-05]
["bitfinex","BTCUSD",1734045180300,2.22850636,100320.0,100310.0,8.6e-05]
["bitfinex","BTCUSD",1734045180513,2.05059829,100320.0,100310.0,8.6e-05]
["bitfinex","BTCUSD",1734045180624,2.14004625,100320.0,100310.0,8.6e-05]
["bitfinex","BTCUSD",1734045180828,1.91641032,100320.0,100310.0,0.082086]
["bitfinex","BTCUSD",1734045181075,1.73750158,100320.0,100310.0,0.128986]
["bitfinex","BTCUSD",1734045181482,1.71757377,100320.0,100310.0,0.128986]
["bitfinex","BTCUSD",1734045181716,1.30311739,100320.0,100310.0,0.128986]
["bitfinex","BTCUSD",1734045181841,1.41757377,100320.0,100310.0,0.128986]
["bitfinex","BTCUSD",1734045182234,1.74648251,100320.0,100310.0,0.128986]
["bitfinex","BTCUSD",1734045182627,1.56757377,100320.0,100310.0,0.128986]
["bitfinex","BTCUSD",1734045183518,1.74648251,100320.0,100310.0,0.128986]
["bitfinex","BTCUSD",1734045183902,1.55761164,100320.0,100310.0,0.128986]
["bitfinex","BTCUSD",1734045184074,1.40761164,100320.0,100310.0,0.128986]
["bitfinex","BTCUSD",1734045184276,1.15898196,100320.0,100310.0,0.128986]
["bitfinex","BTCUSD",1734045184493,0.28898196,100320.0,100310.0,0.128986]
["bitfinex","BTCUSD",1734045184902,0.199534,100320.0,100310.0,0.37798163]
["bitfinex","BTCUSD",1734045185095,0.199534,100320.0,100310.0,0.53003469]
["bitfinex","BTCUSD",1734045186041,0.199534,100320.0,100310.0,0.53003389]
["bitfinex","BTCUSD",1734045186446,0.199534,100320.0,100310.0,0.53003311]
["bitfinex","BTCUSD",1734045187776,0.000172,100320.0,100310.0,0.72941411]
["bitfinex","BTCUSD",1734045188179,0.199534,100320.0,100310.0,0.53003311]
["bitfinex","BTCUSD",1734045189567,0.199534,100320.0,100310.0,0.38009151]
["bitfinex","BTCUSD",1734045189774,0.199534,100320.0,100310.0,0.53003311]
["bitfinex","BTCUSD",1734045189949,0.199534,100320.0,100310.0,0.52307356]
["bitfinex","BTCUSD",1734045190153,0.199534,100320.0,100310.0,0.53003103]
["bitfinex","BTCUSD",1734045192333,0.31399038,100320.0,100310.0,0.2349975]
["bitfinex","BTCUSD",1734045192550,0.41304441,100320.0,100310.0,8.6e-05]
["bitfinex","BTCUSD",1734045192750,0.40339231,100320.0,100310.0,8.6e-05]
["bitfinex","BTCUSD",1734045193008,0.6874952,100320.0,100310.0,8.6e-05]
["bitfinex","BTCUSD",1734045193945,0.55339231,100320.0,100310.0,8.6e-05]
["bitfinex","BTCUSD",1734045194565,0.6874952,100320.0,100310.0,8.6e-05]
["bitfinex","BTCUSD",1734045196463,0.77937806,100320.0,100310.0,8.6e-05]
["bitfinex","BTCUSD",1734045198382,1.3726383,100320.0,100310.0,8.6e-05]
["bitfinex","BTCUSD",1734045198593,1.71270329,100320.0,100310.0,8.6e-05]
["bitfinex","BTCUSD",1734045198797,1.3594983,100320.0,100310.0,8.6e-05]
["bitfinex","BTCUSD",1734045199001,1.22048734,100320.0,100310.0,8.6e-05]
["bitfinex","BTCUSD",1734045199392,1.52221885,100320.0,100310.0,8.6e-05]
["bitfinex","BTCUSD",1734045199622,1.22048734,100320.0,100310.0,8.6e-05]
["bitfinex","BTCUSD",1734045200028,1.24034112,100320.0,100310.0,8.6e-05]
["bitfinex","BTCUSD",1734045200228,1.25020941,100320.0,100310.0,8.6e-05]
["bitfinex","BTCUSD",1734045202427,0.37730907,100300.0,100290.0,8.6e-05]
["bitfinex","BTCUSD",1734045202690,2.61579747,100300.0,100290.0,8.6e-05]
["bitfinex","BTCUSD",1734045202895,2.39221749,100300.0,100290.0,8.6e-05]
["bitfinex","BTCUSD",1734045203131,2.38730942,100300.0,100290.0,8.6e-05]
["bitfinex","BTCUSD",1734045203768,2.18344334,100300.0,100290.0,8.6e-05]
["bitfinex","BTCUSD",1734045203979,2.21802004,100300.0,100290.0,0.078586]
["bitfinex","BTCUSD",1734045204187,2.21802004,100300.0,100290.0,8.6e-05]
["bitfinex","BTCUSD",1734045205091,2.21311197,100300.0,100290.0,8.6e-05]
["bitfinex","BTCUSD",1734045205343,2.30742164,100300.0,100290.0,8.6e-05]
["bitfinex","BTCUSD",1734045205570,2.40647567,100300.0,100290.0,8.6e-05]
["bitfinex","BTCUSD",1734045206176,2.18292767,100300.0,100290.0,8.6e-05]
["bitfinex","BTCUSD",1734045206383,1.57712717,100300.0,100290.0,8.6e-05]
["bitfinex","BTCUSD",1734045206603,1.44299848,100300.0,100290.0,0.078586]
["bitfinex","BTCUSD",1734045206808,1.35359688,100300.0,100290.0,0.078586]
["bitfinex","BTCUSD",1734045206981,0.199401,100300.0,100290.0,0.078586]
["bitfinex","BTCUSD",1734045207185,0.199401,100300.0,100290.0,0.47267356]
["bitfinex","BTCUSD",1734045207432,0.199401,100300.0,100290.0,0.51887356]
["bitfinex","BTCUSD",1734045208221,0.31385738,100300.0,100290.0,0.51887356]
["bitfinex","BTCUSD",1734045208428,0.31385738,100300.0,100290.0,0.36893196]
["bitfinex","BTCUSD",1734045208825,0.31385738,100300.0,100290.0,0.22384003]
["bitfinex","BTCUSD",1734045209051,0.31385738,100300.0,100290.0,0.36893196]
["bitfinex","BTCUSD",1734045209794,0.31385738,100300.0,100290.0,0.22384003]
["bitfinex","BTCUSD",1734045209940,0.31385738,100300.0,100290.0,0.124786]
["bitfinex","BTCUSD",1734045211093,0.31385738,100300.0,100290.0,0.078586]
["bitfinex","BTCUSD",1734045211218,0.46385738,100300.0,100290.0,0.078586]
["bitfinex","BTCUSD",1734045211626,0.55322154,100300.0,100290.0,8.6e-05]
["bitfinex","BTCUSD",1734045212406,0.46385738,100300.0,100290.0,8.6e-05]
["bitfinex","BTCUSD",1734045213099,0.56291141,100300.0,100290.0,8.6e-05]
["bitfinex","BTCUSD",1734045213304,0.78632182,100300.0,100290.0,8.6e-05]
["bitfinex","BTCUSD",1734045213700,0.65227557,100300.0,100290.0,8.6e-05]
["bitfinex","BTCUSD",1734045214426,0.80932182,100300.0,100290.0,8.6e-05]
["bitfinex","BTCUSD",1734045215882,1.27388627,100300.0,100290.0,8.6e-05]
["bitfinex","BTCUSD",1734045216137,1.75912501,100300.0,100290.0,8.6e-05]
["bitfinex","BTCUSD",1734045216275,1.79242291,100300.0,100290.0,8.6e-05]
["bitfinex","BTCUSD",1734045216485,1.67796653,100300.0,100290.0,8.6e-05]
["bitfinex","BTCUSD",1734045219339,1.54966653,100300.0,100290.0,8.6e-05]
["bitfinex","BTCUSD",1734045219540,1.01026779,100300.0,100290.0,8.6e-05]
["bitfinex","BTCUSD",1734045219749,0.88112961,100300.0,100290.0,8.6e-05]
["bitfinex","BTCUSD",1734045222105,0.87622154,100300.0,100290.0,8.6e-05]
["bitfinex","BTCUSD",1734045222303,0.55322154,100300.0,100290.0,8.6e-05]
["bitfinex","BTCUSD",1734045222533,0.46385738,100300.0,100290.0,0.125786]
["bitfinex","BTCUSD",1734045222915,0.56291141,100300.0,100290.0,0.125786]
["bitfinex","BTCUSD",1734045223533,0.58268952,100300.0,100290.0,0.125786]
["bitfinex","BTCUSD",1734045223734,0.48363549,100300.0,100290.0,0.125786]
["bitfinex","BTCUSD",1734045226003,0.60568952,100300.0,100290.0,8.6e-05]
["bitfinex","BTCUSD",1734045226203,0.69988134,100300.0,100290.0,8.6e-05]
["bitfinex","BTCUSD",1734045226409,0.83380696,100300.0,100290.0,8.6e-05]
["bitfinex","BTCUSD",1734045227192,0.88050696,100300.0,100290.0,8.6e-05]
["bitfinex","BTCUSD",1734045227387,1.15812849,100300.0,100290.0,8.6e-05]
["bitfinex","BTCUSD",1734045227562,0.97956099,100300.0,100290.0,8.6e-05]
["bitfinex","BTCUSD",1734045227760,1.15812849,100300.0,100290.0,8.6e-05]
["bitfinex","BTCUSD",1734045229436,1.41142849,100300.0,100290.0,8.6e-05]
["bitfinex","BTCUSD",1734045229640,1.23286099,100300.0,100290.0,8.6e-05]
["bitfinex","BTCUSD",1734045230842,1.00683374,100300.0,100290.0,0.081886]
["bitfinex","BTCUSD",1734045231248,0.87291479,100300.0,100290.0,0.081886]
["bitfinex","BTCUSD",1734045231393,0.78363549,100300.0,100290.0,0.081886]
["bitfinex","BTCUSD",1734045233196,0.78363549,100300.0,100290.0,8.6e-05]
["bitfinex","BTCUSD",1734045233372,1.02983374,100300.0,100290.0,8.6e-05]
["bitfinex","BTCUSD",1734045233575,1.30744637,100300.0,100290.0,8.6e-05]
["bitfinex","BTCUSD",1734045233783,1.4065004,100300.0,100290.0,8.6e-05]
["bitfinex","BTCUSD",1734045233997,1.63460672,100300.0,100290.0,8.6e-05]
["bitfinex","BTCUSD",1734045234198,1.54532742,100300.0,100290.0,8.6e-05]
["bitfinex","BTCUSD",1734045235390,1.54570959,100300.0,100290.0,8.6e-05]
["bitfinex","BTCUSD",1734045235600,1.4116951,100300.0,100290.0,8.6e-05]
["bitfinex","BTCUSD",1734045237454,1.5457724,100300.0,100290.0,8.6e-05]
["bitfinex","BTCUSD",1734045237686,1.34279958,100300.0,100290.0,8.6e-05]
["bitfinex","BTCUSD",1734045238072,1.20867897,100300.0,100290.0,8.6e-05]
["bitfinex","BTCUSD",1734045238315,1.34280038,100300.0,100290.0,8.6e-05]
["bitfinex","BTCUSD",1734045238730,1.34283387,100300.0,100290.0,8.6e-05]
["bitfinex","BTCUSD",1734045239279,1.34325309,100300.0,100290.0,8.6e-05]
["bitfinex","BTCUSD",1734045239485,1.34325806,100300.0,100290.0,8.6e-05]
["bitfinex","BTCUSD",1734045239690,1.44233277,100300.0,100290.0,8.6e-05]
["bitfinex","BTCUSD",1734045240747,1.44235436,100300.0,100290.0,8.6e-05]
["bitfinex","BTCUSD",1734045241508,1.30815645,100300.0,100290.0,8.6e-05]
["bitfinex","BTCUSD",1734045241923,1.12928226,100300.0,100290.0,8.6e-05]
["bitfinex","BTCUSD",1734045242529,0.90568952,100300.0,100290.0,8.6e-05]
["bitfinex","BTCUSD",1734045242732,1.39798288,100300.0,100290.0,8.6e-05]
["bitfinex","BTCUSD",1734045242901,1.12945923,100300.0,100290.0,8.6e-05]
["bitfinex","BTCUSD",1734045243587,1.39798288,100300.0,100290.0,8.6e-05]
["bitfinex","BTCUSD",1734045244343,1.17421317,100300.0,100290.0,8.6e-05]
["bitfinex","BTCUSD",1734045246329,1.25211317,100300.0,100290.0,8.6e-05]
["bitfinex","BTCUSD",1734045246565,1.10277527,100300.0,100290.0,8.6e-05]
["bitfinex","BTCUSD",1734045247314,1.21741522,100300.0,100290.0,8.6e-05]
["bitfinex","BTCUSD",1734045247496,0.349441,100280.0,100270.0,0.14059752]
["bitfinex","BTCUSD",1734045247856,0.349441,100280.0,100270.0,0.08569877]
["bitfinex","BTCUSD",1734045247857,1.10037861,100280.0,100270.0,0.08569877]
["bitfinex","BTCUSD",1734045248066,0.96602181,100280.0,100270.0,0.08569877]
["bitfinex","BTCUSD",1734045248267,1.10037072,100280.0,100270.0,0.08569877]
["bitfinex","BTCUSD",1734045248476,1.12337072,100280.0,100270.0,0.08569877]
["bitfinex","BTCUSD",1734045248688,0.9891316,100280.0,100270.0,0.08569877]
["bitfinex","BTCUSD",1734045249479,0.9891316,100280.0,100270.0,0.0787]
["bitfinex","BTCUSD",1734045250624,0.9891316,100280.0,100260.0,0.049086]
["bitfinex","BTCUSD",1734045250625,0.9891316,100280.0,100260.0,0.2796276]
["bitfinex","BTCUSD",1734045250772,0.42331015,100270.0,100260.0,0.129686]
["bitfinex","BTCUSD",1734045251558,0.98776653,100270.0,100260.0,0.129686]
["bitfinex","BTCUSD",1734045251758,1.16690893,100270.0,100260.0,0.129686]
["bitfinex","BTCUSD",1734045251960,1.39083693,100270.0,100260.0,0.129686]
["bitfinex","BTCUSD",1734045252633,1.39083693,100270.0,100260.0,0.080686]
["bitfinex","BTCUSD",1734045252838,1.30129727,100270.0,100260.0,0.080686]
["bitfinex","BTCUSD",1734045253017,1.30129727,100270.0,100260.0,8.6e-05]
["bitfinex","BTCUSD",1734045253018,1.4233513,100270.0,100260.0,8.6e-05]
["bitfinex","BTCUSD",1734045253245,1.2273134,100270.0,100260.0,8.6e-05]
["bitfinex","BTCUSD",1734045253422,0.672481,100260.0,100250.0,8.61e-05]
["bitfinex","BTCUSD",1734045253597,2.05971521,100260.0,100250.0,8.61e-05]
["bitfinex","BTCUSD",1734045254009,1.92225883,100260.0,100250.0,0.1225861]
["bitfinex","BTCUSD",1734045254167,1.74324646,100260.0,100250.0,0.1225861]
["bitfinex","BTCUSD",1734045254368,1.60898718,100260.0,100250.0,0.1225861]
["bitfinex","BTCUSD",1734045255017,0.28898718,100260.0,100250.0,0.2725277]
["bitfinex","BTCUSD",1734045255211,0.199481,100260.0,100250.0,0.51667366]
["bitfinex","BTCUSD",1734045257308,0.31393738,100260.0,100250.0,0.2725277]
["bitfinex","BTCUSD",1734045257514,0.31393738,100260.0,100250.0,0.41761963]
["bitfinex","BTCUSD",1734045257771,0.31393738,100260.0,100250.0,0.2725277]
["bitfinex","BTCUSD",1734045258476,0.31393738,100260.0,100250.0,0.1225861]
["bitfinex","BTCUSD",1734045258613,0.31393738,100260.0,100250.0,0.41761963]
["bitfinex","BTCUSD",1734045259269,0.31393738,100260.0,100250.0,0.2725277]
["bitfinex","BTCUSD",1734045259541,0.31393738,100260.0,100250.0,0.1225861]
["bitfinex","BTCUSD",1734045260695,0.61393738,100260.0,100250.0,0.1225861]
["bitfinex","BTCUSD",1734045260957,0.71299141,100260.0,100250.0,0.1225861]
["bitfinex","BTCUSD",1734045263359,0.61393738,100260.0,100250.0,0.1225861]
["bitfinex","BTCUSD",1734045265379,0.61393738,100260.0,100250.0,0.0750861]
["bitfinex","BTCUSD",1734045266147,0.61410958,100260.0,100250.0,8.61e-05]
["bitfinex","BTCUSD",1734045266552,0.76410958,100260.0,100250.0,8.61e-05]
["bitfinex","BTCUSD",1734045267523,0.85350579,100260.0,100250.0,8.61e-05]
["bitfinex","BTCUSD",1734045267773,0.86316361,100260.0,100250.0,8.61e-05]
["bitfinex","BTCUSD",1734045269488,0.73321348,100260.0,100250.0,8.61e-05]
["bitfinex","BTCUSD",1734045269692,0.55346461,100260.0,100250.0,8.61e-05]
["bitfinex","BTCUSD",1734045269919,0.75294561,100260.0,100250.0,8.61e-05]
["bitfinex","BTCUSD",1734045270126,0.84234182,100260.0,100250.0,8.61e-05]
["bitfinex","BTCUSD",1734045270345,0.77594561,100260.0,100250.0,8.61e-05]
["bitfinex","BTCUSD",1734045271561,0.78565938,100260.0,100250.0,8.61e-05]
["bitfinex","BTCUSD",1734045273520,0.80582211,100260.0,100250.0,8.61e-05]
["bitfinex","BTCUSD",1734045273720,0.90487614,100260.0,100250.0,8.61e-05]
["bitfinex","BTCUSD",1734045273981,0.99425461,100260.0,100250.0,8.61e-05]
["bitfinex","BTCUSD",1734045274170,0.80582211,100260.0,100250.0,8.61e-05]
["bitfinex","BTCUSD",1734045274394,0.5295297,100260.0,100250.0,0.1500277]
["bitfinex","BTCUSD",1734045274600,0.51981593,100260.0,100250.0,0.2283277]
["bitfinex","BTCUSD",1734045276785,0.51981593,100260.0,100250.0,0.42001963]
["bitfinex","BTCUSD",1734045277193,0.51981593,100260.0,100250.0,0.42700214]
["bitfinex","BTCUSD",1734045279450,0.4996532,100260.0,100250.0,0.42700214]
["bitfinex","BTCUSD",1734045282756,0.1996532,100260.0,100250.0,0.42700214]
["bitfinex","BTCUSD",1734045286263,0.1996532,100260.0,100250.0,0.42700716]
["bitfinex","BTCUSD",1734045288437,0.31410958,100260.0,100250.0,0.42700716]
["bitfinex","BTCUSD",1734045291246,0.1996532,100260.0,100250.0,0.42700716]
["bitfinex","BTCUSD",1734045293237,0.274856,100260.0,100250.0,0.42700716]
["bitfinex","BTCUSD",1734045294019,0.43953941,100260.0,100250.0,0.23046556]
["bitfinex","BTCUSD",1734045294203,0.75272154,100260.0,100250.0,8.61e-05]
["bitfinex","BTCUSD",1734045294588,0.57376032,100260.0,100250.0,8.61e-05]
["bitfinex","BTCUSD",1734045295387,0.75272154,100260.0,100250.0,8.61e-05]
["bitfinex","BTCUSD",1734045295522,0.57376032,100260.0,100250.0,0.14517803]
["bitfinex","BTCUSD",1734045296022,0.87376032,100260.0,100250.0,8.61e-05]
["bitfinex","BTCUSD",1734045296195,1.27642307,100260.0,100250.0,8.61e-05]
["bitfinex","BTCUSD",1734045296413,1.05272155,100260.0,100250.0,8.61e-05]
["bitfinex","BTCUSD",1734045296641,1.27792435,100260.0,100250.0,8.61e-05]
["bitfinex","BTCUSD",1734045296855,1.31520216,100260.0,100250.0,8.61e-05]
["bitfinex","BTCUSD",1734045297063,1.04676033,100260.0,100250.0,8.61e-05]
["bitfinex","BTCUSD",1734045297262,1.22600509,100260.0,100250.0,8.61e-05]
["bitfinex","BTCUSD",1734045297472,1.22604545,100260.0,100250.0,8.61e-05]
["bitfinex","BTCUSD",1734045298296,1.21002495,100260.0,100250.0,8.61e-05]
["bitfinex","BTCUSD",1734045298511,1.36047091,100260.0,100250.0,8.61e-05]
["bitfinex","BTCUSD",1734045300625,1.36077169,100260.0,100250.0,8.61e-05]
["bitfinex","BTCUSD",1734045300838,1.03732573,100260.0,100250.0,0.0799861]
["bitfinex","BTCUSD",1734045301054,0.97813018,100260.0,100250.0,0.0799861]
["bitfinex","BTCUSD",1734045301479,1.05335316,100260.0,100250.0,0.0799861]
["bitfinex","BTCUSD",1734045306134,0.97813018,100260.0,100250.0,0.0799861]
["bitfinex","BTCUSD",1734045307771,0.57487618,100260.0,100250.0,0.0799861]
["bitfinex","BTCUSD",1734045307996,0.97810975,100260.0,100250.0,0.0799861]
["bitfinex","BTCUSD",1734045308946,1.05333273,100260.0,100250.0,0.0799861]
["bitfinex","BTCUSD",1734045309153,0.97810975,100260.0,100250.0,0.0799861]
["bitfinex","BTCUSD",1734045309359,0.79889483,100260.0,100250.0,0.0799861]
["bitfinex","BTCUSD",1734045309578,0.7988852,100260.0,100250.0,0.0799861]
["bitfinex","BTCUSD",1734045309782,0.97810012,100260.0,100250.0,0.0799861]
["bitfinex","BTCUSD",1734045310304,0.90288677,100260.0,100250.0,0.0799861]
["bitfinex","BTCUSD",1734045310502,0.3001722,100260.0,100250.0,0.42231963]
["bitfinex","BTCUSD",1734045310729,0.4996532,100260.0,100250.0,0.42931374]
["bitfinex","BTCUSD",1734045311138,0.1996532,100260.0,100250.0,0.42931374]
["bitfinex","BTCUSD",1734045311810,0.27486655,100260.0,100250.0,0.42931374]
["bitfinex","BTCUSD",1734045312258,0.57409855,100260.0,100250.0,0.0799861]
["bitfinex","BTCUSD",1734045312434,1.12733213,100260.0,100250.0,8.61e-05]
["bitfinex","BTCUSD",1734045312633,1.45033213,100260.0,100250.0,8.61e-05]
["bitfinex","BTCUSD",1734045312859,1.36072467,100260.0,100250.0,8.61e-05]
["bitfinex","BTCUSD",1734045313087,1.45032907,100260.0,100250.0,8.61e-05]
["bitfinex","BTCUSD",1734045315823,1.36072467,100260.0,100250.0,8.61e-05]
["bitfinex","BTCUSD",1734045316008,1.45033187,100260.0,100250.0,8.61e-05]
["bitfinex","BTCUSD",1734045316204,1.36072467,100260.0,100250.0,8.61e-05]
["bitfinex","BTCUSD",1734045316759,1.36073815,100260.0,100250.0,8.61e-05]
["bitfinex","BTCUSD",1734045316960,1.45034713,100260.0,100250.0,8.61e-05]
["bitfinex","BTCUSD",1734045319163,1.36073815,100260.0,100250.0,8.61e-05]
["bitfinex","BTCUSD",1734045319366,1.45035283,100260.0,100250.0,8.61e-05]
["bitfinex","BTCUSD",1734045319566,1.45035186,100260.0,100250.0,8.61e-05]
["bitfinex","BTCUSD",1734045320212,1.45035221,100260.0,100250.0,8.61e-05]
["bitfinex","BTCUSD",1734045320727,1.36073815,100260.0,100250.0,8.61e-05]
["bitfinex","BTCUSD",1734045322579,1.32537762,100260.0,100250.0,8.61e-05]
["bitfinex","BTCUSD",1734045322812,1.45980014,100260.0,100250.0,8.61e-05]
["bitfinex","BTCUSD",1734045323113,1.23785097,100260.0,100250.0,8.61e-05]
["bitfinex","BTCUSD",1734045323233,1.40996068,100260.0,100250.0,8.61e-05]
["bitfinex","BTCUSD",1734045323432,1.18593641,100260.0,100250.0,8.61e-05]
["bitfinex","BTCUSD",1734045324247,1.18593641,100260.0,100240.0,8.61e-05]
["bitfinex","BTCUSD",1734045324248,0.67740907,100250.0,100240.0,8.61e-05]
["bitfinex","BTCUSD",1734045324452,2.41496729,100250.0,100240.0,8.61e-05]
["bitfinex","BTCUSD",1734045324659,2.28057086,100250.0,100240.0,8.61e-05]
["bitfinex","BTCUSD",1734045325570,2.28054041,100250.0,100240.0,8.61e-05]
["bitfinex","BTCUSD",1734045325968,2.24724251,100250.0,100240.0,8.61e-05]
["bitfinex","BTCUSD",1734045326125,2.09724251,100250.0,100240.0,8.61e-05]
["bitfinex","BTCUSD",1734045326324,2.24724251,100250.0,100240.0,8.61e-05]
["bitfinex","BTCUSD",1734045326530,2.32581832,100250.0,100240.0,8.61e-05]
["bitfinex","BTCUSD",1734045327323,2.54960351,100250.0,100240.0,8.61e-05]
["bitfinex","BTCUSD",1734045327604,2.5173277,100250.0,100240.0,8.61e-05]
["bitfinex","BTCUSD",1734045327736,2.29354251,100250.0,100240.0,8.61e-05]
["bitfinex","BTCUSD",1734045328078,2.51732862,100250.0,100240.0,8.61e-05]
["bitfinex","BTCUSD",1734045328438,2.18347027,100250.0,100240.0,8.61e-05]
["bitfinex","BTCUSD",1734045328642,2.1996618,100250.0,100240.0,8.61e-05]
["bitfinex","BTCUSD",1734045329091,2.28947459,100250.0,100240.0,8.61e-05]
["bitfinex","BTCUSD",1734045329495,2.19963532,100250.0,100240.0,8.61e-05]
["bitfinex","BTCUSD",1734045330227,2.19963686,100250.0,100240.0,8.61e-05]
["bitfinex","BTCUSD",1734045330791,2.02067591,100250.0,100240.0,8.61e-05]
["bitfinex","BTCUSD",1734045331155,2.29866764,100250.0,100240.0,8.61e-05]
["bitfinex","BTCUSD",1734045332572,2.3190668,100250.0,100240.0,8.61e-05]
["bitfinex","BTCUSD",1734045333153,2.32893945,100250.0,100240.0,8.61e-05]
["bitfinex","BTCUSD",1734045334336,2.15000175,100250.0,100240.0,8.61e-05]
["bitfinex","BTCUSD",1734045334532,2.32888824,100250.0,100240.0,8.61e-05]
["bitfinex","BTCUSD",1734045334953,2.40678824,100250.0,100240.0,1e-07]
["bitfinex","BTCUSD",1734045335209,2.22790175,100250.0,100240.0,1e-07]
["bitfinex","BTCUSD",1734045335378,2.49670043,100250.0,100240.0,1e-07]
["bitfinex","BTCUSD",1734045336072,0.00490807,100240.0,100230.0,9e-07]
["bitfinex","BTCUSD",1734045336291,1.35425006,100240.0,100230.0,9e-07]
["bitfinex","BTCUSD",1734045336507,1.26909842,100240.0,100230.0,9e-07]
["bitfinex","BTCUSD",1734045336703,1.19593713,100240.0,100230.0,9e-07]
["bitfinex","BTCUSD",1734045337364,1.30851526,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045338069,1.27623945,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045338714,1.12215045,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045339254,1.39094913,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045339460,1.12215045,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045339663,1.21979345,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045339868,1.3538498,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045340066,1.21979345,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045340272,1.35384773,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045340449,1.44320493,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045340648,1.4432059,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045340856,1.30102562,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045341080,1.00022859,100240.0,100230.0,0.0806533]
["bitfinex","BTCUSD",1734045341682,0.77681614,100240.0,100230.0,0.0806533]
["bitfinex","BTCUSD",1734045343511,0.47681614,100240.0,100230.0,0.0806533]
["bitfinex","BTCUSD",1734045343751,0.21210646,100240.0,100230.0,0.2305949]
["bitfinex","BTCUSD",1734045343955,0.32681614,100240.0,100230.0,0.2802949]
["bitfinex","BTCUSD",1734045344096,0.21210646,100240.0,100230.0,0.2802949]
["bitfinex","BTCUSD",1734045345524,0.32681614,100240.0,100230.0,0.2802949]
["bitfinex","BTCUSD",1734045347926,0.01258546,100240.0,100230.0,0.52444086]
["bitfinex","BTCUSD",1734045348139,0.01258546,100240.0,100230.0,0.73096511]
["bitfinex","BTCUSD",1734045348343,0.42945501,100250.0,100240.0,0.42433353]
["bitfinex","BTCUSD",1734045348545,0.42945501,100250.0,100240.0,0.52338756]
["bitfinex","BTCUSD",1734045351813,0.40905585,100250.0,100240.0,0.52338756]
["bitfinex","BTCUSD",1734045352223,0.52376553,100250.0,100240.0,0.52338756]
["bitfinex","BTCUSD",1734045356174,0.59812096,100250.0,100230.0,0.0804533]
["bitfinex","BTCUSD",1734045356381,0.61423068,100240.0,100230.0,0.0804533]
["bitfinex","BTCUSD",1734045361653,0.76423068,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045361854,0.85363719,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045362636,0.28892751,100240.0,100230.0,0.0759533]
["bitfinex","BTCUSD",1734045362890,0.56328471,100240.0,100230.0,0.0759533]
["bitfinex","BTCUSD",1734045363021,0.65269122,100240.0,100230.0,0.0759533]
["bitfinex","BTCUSD",1734045363228,0.67301029,100240.0,100230.0,0.0759533]
["bitfinex","BTCUSD",1734045364027,1.13012006,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045364448,1.30893309,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045365232,1.53244938,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045365435,1.30893309,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045367407,2.40244938,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045367850,2.31304287,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045368254,2.39760488,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045368434,2.21879185,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045368664,2.37230171,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045368915,2.10425417,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045369122,1.87921442,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045369299,2.01340179,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045369565,2.10285681,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045369771,2.01831183,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045369991,2.01340376,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045370199,2.00380709,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045370402,2.00871516,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045370612,2.0802908,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045370819,2.0572908,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045371463,2.34867084,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045372138,2.12515455,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045372948,2.0572908,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045375002,2.28080709,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045375207,2.31661581,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045375412,2.09309952,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045375824,2.31661581,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045376032,2.34226075,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045376245,2.11874446,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045377313,1.91417717,100240.0,100230.0,0.0818533]
["bitfinex","BTCUSD",1734045378477,2.09309952,100240.0,100230.0,0.0818533]
["bitfinex","BTCUSD",1734045378688,2.09309952,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045379094,2.31661581,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045379289,2.41566984,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045380196,2.19215355,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045380393,2.41566984,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045381524,2.34921248,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045383372,2.21502314,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045383695,2.34921433,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045385030,2.43868172,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045385350,2.34921433,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045385550,2.43869058,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045385980,2.43769058,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045386380,1.8115845,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045386617,2.34848422,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045386830,2.11520526,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045387027,2.24943091,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045388604,2.24943091,100240.0,100230.0,0.0804533]
["bitfinex","BTCUSD",1734045389682,1.49168296,100240.0,100230.0,0.2303949]
["bitfinex","BTCUSD",1734045389861,1.38797559,100240.0,100230.0,0.42248683]
["bitfinex","BTCUSD",1734045390067,1.38794872,100240.0,100230.0,0.42248683]
["bitfinex","BTCUSD",1734045391684,1.08901207,100240.0,100230.0,0.52853086]
["bitfinex","BTCUSD",1734045391981,0.000172,100240.0,100230.0,0.72807186]
["bitfinex","BTCUSD",1734045392312,0.199693,100240.0,100230.0,0.53971596]
["bitfinex","BTCUSD",1734045393495,0.199693,100240.0,100230.0,0.52853086]
["bitfinex","BTCUSD",1734045393696,0.199693,100240.0,100230.0,0.53971148]
["bitfinex","BTCUSD",1734045394430,0.199693,100240.0,100230.0,0.52853086]
["bitfinex","BTCUSD",1734045394752,0.199693,100240.0,100230.0,0.53970924]
["bitfinex","BTCUSD",1734045395325,0.199693,100240.0,100230.0,0.52853086]
["bitfinex","BTCUSD",1734045395657,0.2749522,100240.0,100230.0,0.52853086]
["bitfinex","BTCUSD",1734045396086,0.199693,100240.0,100230.0,0.52853086]
["bitfinex","BTCUSD",1734045396487,0.000172,100240.0,100230.0,0.52853086]
["bitfinex","BTCUSD",1734045396689,0.000172,100240.0,100230.0,0.72807186]
["bitfinex","BTCUSD",1734045396889,0.000172,100240.0,100230.0,0.73924817]
["bitfinex","BTCUSD",1734045397110,0.000172,100240.0,100230.0,0.74921953]
["bitfinex","BTCUSD",1734045397313,0.000172,100240.0,100230.0,0.73804322]
["bitfinex","BTCUSD",1734045398744,0.199693,100240.0,100230.0,0.53850222]
["bitfinex","BTCUSD",1734045398941,0.2749522,100240.0,100230.0,0.53850222]
["bitfinex","BTCUSD",1734045399920,0.199693,100240.0,100230.0,0.53850222]
["bitfinex","BTCUSD",1734045402533,0.199693,100240.0,100230.0,0.53849271]
["bitfinex","BTCUSD",1734045402734,0.199693,100240.0,100230.0,0.53151222]
["bitfinex","BTCUSD",1734045403137,0.199693,100240.0,100230.0,0.53849281]
["bitfinex","BTCUSD",1734045404372,0.2749522,100240.0,100230.0,0.38342952]
["bitfinex","BTCUSD",1734045404612,0.3502114,100240.0,100230.0,0.22554523]
["bitfinex","BTCUSD",1734045404818,0.3502114,100240.0,100230.0,0.37548683]
["bitfinex","BTCUSD",1734045405019,0.2749522,100240.0,100230.0,0.37548683]
["bitfinex","BTCUSD",1734045405219,0.2749522,100240.0,100230.0,0.2303949]
["bitfinex","BTCUSD",1734045405350,0.2749522,100240.0,100230.0,0.37548683]
["bitfinex","BTCUSD",1734045408373,0.199693,100240.0,100230.0,0.47454086]
["bitfinex","BTCUSD",1734045408577,0.199693,100240.0,100230.0,0.52124086]
["bitfinex","BTCUSD",1734045408960,0.2749522,100240.0,100230.0,0.52124086]
["bitfinex","BTCUSD",1734045409166,0.2749522,100240.0,100230.0,0.52821688]
["bitfinex","BTCUSD",1734045409364,0.2749522,100240.0,100230.0,0.52124086]
["bitfinex","BTCUSD",1734045410652,0.2749522,100240.0,100230.0,0.42218683]
["bitfinex","BTCUSD",1734045412351,0.199693,100240.0,100230.0,0.42218683]
["bitfinex","BTCUSD",1734045413135,0.2749522,100240.0,100230.0,0.42218683]
["bitfinex","BTCUSD",1734045413759,0.199693,100240.0,100230.0,0.52124086]
["bitfinex","BTCUSD",1734045413913,0.199693,100240.0,100230.0,0.52822092]
["bitfinex","BTCUSD",1734045414113,0.000172,100240.0,100230.0,0.72776192]
["bitfinex","BTCUSD",1734045414725,0.000172,100240.0,100230.0,0.73893211]
["bitfinex","BTCUSD",1734045421110,0.000172,100240.0,100230.0,0.72078186]
["bitfinex","BTCUSD",1734045421312,0.000172,100240.0,100230.0,0.73895925]
["bitfinex","BTCUSD",1734045421542,0.000172,100240.0,100230.0,0.74884007]
["bitfinex","BTCUSD",1734045423468,0.000172,100240.0,100230.0,0.73765345]
["bitfinex","BTCUSD",1734045424164,0.000172,100240.0,100230.0,0.73765425]
["bitfinex","BTCUSD",1734045424512,0.000172,100240.0,100230.0,0.74884244]
["bitfinex","BTCUSD",1734045425523,0.000172,100240.0,100230.0,0.73765425]
["bitfinex","BTCUSD",1734045426503,0.000172,100240.0,100230.0,0.39302132]
["bitfinex","BTCUSD",1734045426679,0.2749522,100240.0,100230.0,0.52823243]
["bitfinex","BTCUSD",1734045426925,0.199693,100240.0,100230.0,0.72777343]
["bitfinex","BTCUSD",1734045427151,0.199693,100240.0,100230.0,0.52823243]
["bitfinex","BTCUSD",1734045427878,0.199693,100240.0,100230.0,0.52124086]
["bitfinex","BTCUSD",1734045428087,0.199693,100240.0,100230.0,0.52823338]
["bitfinex","BTCUSD",1734045430865,0.199693,100240.0,100230.0,0.52823323]
["bitfinex","BTCUSD",1734045431277,0.2749522,100240.0,100230.0,0.2565413]
["bitfinex","BTCUSD",1734045431477,0.2749522,100240.0,100230.0,0.40163323]
["bitfinex","BTCUSD",1734045432271,0.2749522,100240.0,100230.0,0.25169163]
["bitfinex","BTCUSD",1734045432649,0.2749522,100240.0,100230.0,0.40163323]
["bitfinex","BTCUSD",1734045433320,0.199693,100240.0,100230.0,0.40163323]
["bitfinex","BTCUSD",1734045436223,0.31433438,100240.0,100230.0,0.1526376]
["bitfinex","BTCUSD",1734045436413,0.65282999,100240.0,100230.0,0.00754567]
["bitfinex","BTCUSD",1734045436614,0.86889237,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045436904,0.86927737,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045437023,1.27245751,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045437228,1.04846854,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045437613,1.27245751,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045437816,1.18286193,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045438037,0.95920498,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045438246,0.69811381,100240.0,100230.0,0.0815533]
["bitfinex","BTCUSD",1734045438430,0.87730498,100240.0,100230.0,0.0815533]
["bitfinex","BTCUSD",1734045438633,0.69811381,100240.0,100230.0,0.0815533]
["bitfinex","BTCUSD",1734045438837,0.87730498,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045439899,1.10129395,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045440079,1.01169021,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045440647,1.03134763,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045441200,1.03123701,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045441403,1.12080345,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045441600,1.13029104,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045441785,1.20699104,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045442402,1.36683242,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045442766,1.12110097,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045443101,1.00645959,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045443305,1.23030177,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045444534,0.96157032,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045445137,1.23030177,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045445347,0.96157032,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045445752,1.14055685,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045445965,1.14044784,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045449157,1.2746193,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045450007,1.27434094,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045450435,1.14018777,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045451588,1.04113374,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045453306,1.29483636,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045453511,1.38424639,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045453713,1.18019498,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045454100,1.2696021,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045454307,1.36865613,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045454513,1.14506746,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045455287,1.18096602,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045455482,1.00209509,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045455998,1.07736506,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045456208,1.00209509,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045456998,0.90304106,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045458149,0.78114106,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045459120,0.78102107,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045460730,1.076113,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045460940,0.7690488,100240.0,100230.0,0.0761533]
["bitfinex","BTCUSD",1734045461142,1.06542683,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045461336,1.19949103,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045461842,1.30297333,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045462199,1.45297333,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045462394,1.27422106,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045462823,1.45297333,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045463776,1.5282433,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045464749,1.45297333,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045465493,1.67641366,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045466037,1.45297333,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045466444,1.67641366,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045467179,1.27422106,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045467356,1.45306482,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045467556,1.30306482,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045467947,1.67655599,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045468366,1.57750196,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045470541,1.4881055,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045470938,1.42755681,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045471483,1.30498075,100240.0,100230.0,0.0756533]
["bitfinex","BTCUSD",1734045471687,1.45594657,100240.0,100230.0,0.0756533]
["bitfinex","BTCUSD",1734045472270,1.15594657,100240.0,100230.0,0.0756533]
["bitfinex","BTCUSD",1734045472466,0.85700735,100240.0,100230.0,0.0756533]
["bitfinex","BTCUSD",1734045472683,0.75334192,100240.0,100230.0,0.0756533]
["bitfinex","BTCUSD",1734045472906,0.61914037,100240.0,100230.0,0.0756533]
["bitfinex","BTCUSD",1734045473117,0.75334192,100240.0,100230.0,0.0756533]
["bitfinex","BTCUSD",1734045473310,0.93227732,100240.0,100230.0,0.0756533]
["bitfinex","BTCUSD",1734045474180,0.97969471,100240.0,100230.0,0.0756533]
["bitfinex","BTCUSD",1734045475120,0.80075931,100240.0,100230.0,0.0756533]
["bitfinex","BTCUSD",1734045475332,0.97969471,100240.0,100230.0,0.0756533]
["bitfinex","BTCUSD",1734045476196,1.20336396,100240.0,100230.0,0.0756533]
["bitfinex","BTCUSD",1734045476423,1.20381358,100240.0,100230.0,0.0756533]
["bitfinex","BTCUSD",1734045476617,1.11428165,100240.0,100230.0,0.0756533]
["bitfinex","BTCUSD",1734045477049,1.13728165,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045477296,1.31651372,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045477487,1.11262777,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045477698,1.15739374,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045480179,1.59929204,100240.0,100230.0,0.0005533]
["bitfinex","BTCUSD",1734045480389,1.59929204,100240.0,100230.0,3e-07]
["bitfinex","BTCUSD",1734045481101,1.19096821,100240.0,100230.0,3e-07]
["bitfinex","BTCUSD",1734045481275,1.59929204,100240.0,100230.0,3e-07]
["bitfinex","BTCUSD",1734045481486,1.19096821,100240.0,100230.0,3e-07]
["bitfinex","BTCUSD",1734045481683,1.59929204,100240.0,100230.0,3e-07]
["bitfinex","BTCUSD",1734045483255,1.59929204,100240.0,100230.0,8.63e-05]
["bitfinex","BTCUSD",1734045483671,1.59831036,100240.0,100230.0,8.63e-05]
["bitfinex","BTCUSD",1734045486304,1.19135184,100240.0,100230.0,8.63e-05]
["bitfinex","BTCUSD",1734045486514,1.59831036,100240.0,100230.0,8.63e-05]
["bitfinex","BTCUSD",1734045488008,1.19135184,100240.0,100230.0,8.63e-05]
["bitfinex","BTCUSD",1734045488176,1.59831036,100240.0,100230.0,8.63e-05]
["bitfinex","BTCUSD",1734045488755,1.19135184,100240.0,100230.0,8.63e-05]
["bitfinex","BTCUSD",1734045489168,1.59831036,100240.0,100230.0,8.63e-05]
["bitfinex","BTCUSD",1734045489916,0.3,100230.0,100220.0,8.61e-05]
["bitfinex","BTCUSD",1734045490128,2.06104208,100230.0,100220.0,8.61e-05]
["bitfinex","BTCUSD",1734045490338,2.16009611,100230.0,100220.0,8.61e-05]
["bitfinex","BTCUSD",1734045490577,2.46265001,100230.0,100220.0,8.61e-05]
["bitfinex","BTCUSD",1734045491168,2.46755808,100230.0,100220.0,8.61e-05]
["bitfinex","BTCUSD",1734045491366,2.16500418,100230.0,100220.0,8.61e-05]
["bitfinex","BTCUSD",1734045491614,2.46755808,100230.0,100220.0,8.61e-05]
["bitfinex","BTCUSD",1734045492104,2.16500418,100230.0,100220.0,8.61e-05]
["bitfinex","BTCUSD",1734045495075,2.46755808,100230.0,100220.0,8.61e-05]
["bitfinex","BTCUSD",1734045495303,2.16500418,100230.0,100220.0,8.61e-05]
["bitfinex","BTCUSD",1734045496258,2.46755808,100230.0,100220.0,8.61e-05]
["bitfinex","BTCUSD",1734045496456,2.16500418,100230.0,100220.0,8.61e-05]
["bitfinex","BTCUSD",1734045498990,2.16500418,100230.0,100220.0,0.0820861]
["bitfinex","BTCUSD",1734045501026,2.16478558,100230.0,100220.0,0.0820861]
["bitfinex","BTCUSD",1734045504804,1.79313758,100230.0,100220.0,0.0820861]
["bitfinex","BTCUSD",1734045504978,1.99780303,100230.0,100220.0,0.1307861]
["bitfinex","BTCUSD",1734045505204,2.22167333,100230.0,100220.0,0.1307861]
["bitfinex","BTCUSD",1734045505711,2.22167333,100230.0,100220.0,0.2807277]
["bitfinex","BTCUSD",1734045505898,1.23435909,100230.0,100220.0,0.2807277]
["bitfinex","BTCUSD",1734045506109,1.36868127,100230.0,100220.0,0.2807277]
["bitfinex","BTCUSD",1734045506398,1.23435909,100230.0,100220.0,0.2807277]
["bitfinex","BTCUSD",1734045510574,1.23435909,100230.0,100220.0,0.52487366]
["bitfinex","BTCUSD",1734045510575,1.15908912,100230.0,100220.0,0.52487366]
["bitfinex","BTCUSD",1734045510778,1.14481097,100230.0,100220.0,0.52487366]
["bitfinex","BTCUSD",1734045512918,1.14481097,100230.0,100220.0,0.42581963]
["bitfinex","BTCUSD",1734045513110,1.23435909,100230.0,100220.0,0.2807277]
["bitfinex","BTCUSD",1734045513845,1.36868127,100230.0,100220.0,0.2807277]
["bitfinex","BTCUSD",1734045514364,1.36860572,100230.0,100220.0,0.2807277]
["bitfinex","BTCUSD",1734045515512,2.20718834,100230.0,100220.0,0.0820861]
["bitfinex","BTCUSD",1734045515760,2.12106654,100230.0,100220.0,8.61e-05]
["bitfinex","BTCUSD",1734045516073,1.89727179,100230.0,100220.0,8.61e-05]
["bitfinex","BTCUSD",1734045517196,1.89744379,100230.0,100220.0,8.61e-05]
["bitfinex","BTCUSD",1734045517845,2.12126123,100230.0,100220.0,8.61e-05]
["bitfinex","BTCUSD",1734045518040,1.82008651,100230.0,100220.0,8.61e-05]
["bitfinex","BTCUSD",1734045518815,2.08864021,100230.0,100220.0,8.61e-05]
["bitfinex","BTCUSD",1734045519142,1.86482277,100230.0,100220.0,8.61e-05]
["bitfinex","BTCUSD",1734045519750,2.08866012,100230.0,100220.0,8.61e-05]
["bitfinex","BTCUSD",1734045520035,1.86482277,100230.0,100220.0,8.61e-05]
["bitfinex","BTCUSD",1734045520152,1.6152288,100230.0,100220.0,0.0777861]
["bitfinex","BTCUSD",1734045520356,2.01616732,100230.0,100220.0,0.0777861]
["bitfinex","BTCUSD",1734045520665,2.01616732,100230.0,100220.0,8.61e-05]
["bitfinex","BTCUSD",1734045521075,2.28472102,100230.0,100220.0,8.61e-05]
["bitfinex","BTCUSD",1734045521812,2.38377505,100230.0,100220.0,8.61e-05]
["bitfinex","BTCUSD",1734045521969,2.11522135,100230.0,100220.0,8.61e-05]
["bitfinex","BTCUSD",1734045522596,2.38377505,100230.0,100220.0,8.61e-05]
["bitfinex","BTCUSD",1734045522757,2.1599147,100230.0,100220.0,8.61e-05]
["bitfinex","BTCUSD",1734045523182,2.16005338,100230.0,100220.0,8.61e-05]
["bitfinex","BTCUSD",1734045523813,0.696614,100200.0,100190.0,0.0004861]
["bitfinex","BTCUSD",1734045524054,0.696614,100200.0,100190.0,1e-07]
["bitfinex","BTCUSD",1734045524055,2.20403673,100200.0,100190.0,1e-07]
["bitfinex","BTCUSD",1734045524165,2.20403673,100200.0,100180.0,8.61e-05]
["bitfinex","BTCUSD",1734045524166,0.67752807,100190.0,100180.0,8.61e-05]
["bitfinex","BTCUSD",1734045524358,1.16470347,100190.0,100180.0,8.61e-05]
["bitfinex","BTCUSD",1734045524564,1.03030811,100190.0,100180.0,8.61e-05]
["bitfinex","BTCUSD",1734045525014,1.1199287,100190.0,100180.0,8.61e-05]
["bitfinex","BTCUSD",1734045525233,1.1832675,100190.0,100180.0,8.61e-05]
["bitfinex","BTCUSD",1734045525433,1.09353803,100190.0,100180.0,8.61e-05]
["bitfinex","BTCUSD",1734045526317,1.22775788,100190.0,100180.0,8.61e-05]
["bitfinex","BTCUSD",1734045527744,1.21815045,100190.0,100180.0,8.61e-05]
["bitfinex","BTCUSD",1734045528153,1.12870385,100190.0,100180.0,8.61e-05]
["bitfinex","BTCUSD",1734045528308,1.21812561,100190.0,100180.0,8.61e-05]
["bitfinex","BTCUSD",1734045529349,1.00384944,100190.0,100180.0,8.61e-05]
["bitfinex","BTCUSD",1734045530269,1.2278417,100190.0,100180.0,8.61e-05]
["bitfinex","BTCUSD",1734045530475,1.28300714,100190.0,100180.0,8.61e-05]
["bitfinex","BTCUSD",1734045530695,1.05901488,100190.0,100180.0,8.61e-05]
["bitfinex","BTCUSD",1734045530899,1.28300714,100190.0,100180.0,8.61e-05]
["bitfinex","BTCUSD",1734045531122,1.05901488,100190.0,100180.0,8.61e-05]
["bitfinex","BTCUSD",1734045531329,1.00384944,100190.0,100180.0,0.0767861]
["bitfinex","BTCUSD",1734045531548,0.82481953,100190.0,100180.0,0.0767861]
["bitfinex","BTCUSD",1734045531888,0.82453902,100190.0,100180.0,0.0767861]
["bitfinex","BTCUSD",1734045534312,0.69052236,100190.0,100180.0,0.0767861]
["bitfinex","BTCUSD",1734045536497,0.82453902,100190.0,100180.0,0.0767861]
["bitfinex","BTCUSD",1734045536698,0.92339803,100190.0,100180.0,0.0767861]
["bitfinex","BTCUSD",1734045536901,0.78949838,100190.0,100180.0,0.0767861]
["bitfinex","BTCUSD",1734045537232,0.92339803,100190.0,100180.0,0.0767861]
["bitfinex","BTCUSD",1734045537437,0.78949838,100190.0,100180.0,0.0767861]
["bitfinex","BTCUSD",1734045539354,0.70023195,100190.0,100180.0,0.0767861]
["bitfinex","BTCUSD",1734045539559,0.78949838,100190.0,100180.0,0.0767861]
["bitfinex","BTCUSD",1734045540163,0.70040395,100190.0,100180.0,0.0767861]
["bitfinex","BTCUSD",1734045540650,0.78967038,100190.0,100180.0,0.0767861]
["bitfinex","BTCUSD",1734045540825,0.70040395,100190.0,100180.0,0.0767861]
["bitfinex","BTCUSD",1734045541253,0.78967038,100190.0,100180.0,0.0767861]
["bitfinex","BTCUSD",1734045541452,0.70040395,100190.0,100180.0,0.0767861]
["bitfinex","BTCUSD",1734045543383,0.78474807,100180.0,100170.0,0.199134]
["bitfinex","BTCUSD",1734045543584,0.84839379,100180.0,100170.0,0.07571336]
["bitfinex","BTCUSD",1734045543787,0.9632185,100180.0,100170.0,0.07571336]
["bitfinex","BTCUSD",1734045544198,0.93059748,100180.0,100170.0,0.07571336]
["bitfinex","BTCUSD",1734045544403,0.93059748,100180.0,100170.0,0.01581536]
["bitfinex","BTCUSD",1734045544620,1.01986391,100180.0,100170.0,0.01581536]
["bitfinex","BTCUSD",1734045545693,0.93059748,100180.0,100170.0,0.01581536]
["bitfinex","BTCUSD",1734045545905,0.93959748,100180.0,100170.0,0.01681536]
["bitfinex","BTCUSD",1734045546329,0.93059748,100180.0,100170.0,0.01581536]
["bitfinex","BTCUSD",1734045546534,0.69048084,100180.0,100170.0,0.01581536]
["bitfinex","BTCUSD",1734045547159,0.59142681,100180.0,100170.0,0.01581536]
["bitfinex","BTCUSD",1734045548310,0.70625152,100180.0,100170.0,0.01581536]
["bitfinex","BTCUSD",1734045549064,0.72607259,100180.0,100170.0,0.01581536]
["bitfinex","BTCUSD",1734045550293,0.61124788,100180.0,100170.0,0.01581536]
["bitfinex","BTCUSD",1734045550623,0.61124788,100180.0,100110.0,0.15]
["bitfinex","BTCUSD",1734045550624,0.2764,100150.0,100110.0,0.15]
["bitfinex","BTCUSD",1734045550750,0.2764,100150.0,100080.0,0.40006804]
["bitfinex","BTCUSD",1734045550751,0.5778,100090.0,100080.0,0.14334816]
["bitfinex","BTCUSD",1734045550956,0.5778,100090.0,100080.0,0.13341362]
["bitfinex","BTCUSD",1734045550957,3.97156462,100090.0,100080.0,0.13341362]
["bitfinex","BTCUSD",1734045551099,0.49988,100060.0,100050.0,0.0304]
["bitfinex","BTCUSD",1734045551311,1.91407903,100060.0,100050.0,0.0304]
["bitfinex","BTCUSD",1734045551531,2.00304682,100060.0,100050.0,0.0304]
["bitfinex","BTCUSD",1734045551750,2.08956368,100060.0,100050.0,0.0304]
["bitfinex","BTCUSD",1734045551974,2.08956368,100060.0,100020.0,0.09166911]
["bitfinex","BTCUSD",1734045551975,0.15,100030.0,100020.0,0.09166911]
["bitfinex","BTCUSD",1734045552172,0.34994,100030.0,100020.0,0.09222172]
["bitfinex","BTCUSD",1734045552370,0.46476471,100030.0,100020.0,0.09222172]
["bitfinex","BTCUSD",1734045552780,0.86433812,100030.0,100020.0,0.09222172]
["bitfinex","BTCUSD",1734045552985,0.68674994,100030.0,100020.0,0.09222172]
["bitfinex","BTCUSD",1734045553208,0.83674994,100030.0,100020.0,0.09222172]
["bitfinex","BTCUSD",1734045553412,0.61476471,100030.0,100020.0,0.09222172]
["bitfinex","BTCUSD",1734045554258,0.46476471,100030.0,100020.0,0.09222172]
["bitfinex","BTCUSD",1734045554460,1.03162986,100030.0,100020.0,0.00055261]
["bitfinex","BTCUSD",1734045554913,1.00368389,100030.0,100020.0,0.00055261]
["bitfinex","BTCUSD",1734045555119,0.64996,100020.0,100010.0,2.306e-05]
["bitfinex","BTCUSD",1734045555355,1.14512945,100020.0,100010.0,0.00018824]
["bitfinex","BTCUSD",1734045555506,1.03030474,100020.0,100010.0,0.00018824]
["bitfinex","BTCUSD",1734045556112,0.76478471,100020.0,100010.0,0.00018824]
["bitfinex","BTCUSD",1734045556286,0.34996,100020.0,100010.0,0.00018824]
["bitfinex","BTCUSD",1734045556420,1.02410508,100020.0,100010.0,0.09924227]
["bitfinex","BTCUSD",1734045556626,0.90062945,100020.0,100010.0,0.09924227]
["bitfinex","BTCUSD",1734045556827,0.59132388,100020.0,100010.0,0.09924227]
["bitfinex","BTCUSD",1734045557072,0.70614859,100020.0,100010.0,0.09924227]
["bitfinex","BTCUSD",1734045557278,0.55614859,100020.0,100010.0,0.00018824]
["bitfinex","BTCUSD",1734045557482,1.04177836,100020.0,100010.0,0.00018824]
["bitfinex","BTCUSD",1734045557811,1.01545416,100020.0,100010.0,0.00018824]
["bitfinex","BTCUSD",1734045558014,1.16545416,100020.0,100010.0,0.00018824]
["bitfinex","BTCUSD",1734045558242,1.10363465,100020.0,100010.0,0.00018824]
["bitfinex","BTCUSD",1734045558431,1.19964649,100020.0,100010.0,0.00018824]
["bitfinex","BTCUSD",1734045558643,2.07595694,100020.0,100010.0,0.00018824]
["bitfinex","BTCUSD",1734045558851,1.99431416,100020.0,100010.0,0.00018824]
["bitfinex","BTCUSD",1734045559065,1.71147831,100020.0,100010.0,0.00018824]
["bitfinex","BTCUSD",1734045559269,1.53516786,100020.0,100010.0,0.00018824]
["bitfinex","BTCUSD",1734045559480,1.31478471,100020.0,100010.0,0.00018824]
["bitfinex","BTCUSD",1734045559679,0.7029319,100020.0,100010.0,0.00018824]
["bitfinex","BTCUSD",1734045559927,0.77280069,100020.0,100010.0,0.00018824]
["bitfinex","BTCUSD",1734045560127,0.77280069,100020.0,99992.0,0.00099985]
["bitfinex","BTCUSD",1734045560128,0.15,100010.0,99992.0,0.00099985]
["bitfinex","BTCUSD",1734045560327,0.34998,100010.0,99993.0,0.09905403]
["bitfinex","BTCUSD",1734045560465,0.34998,100010.0,99994.0,0.00099987]
["bitfinex","BTCUSD",1734045560669,0.34998,100010.0,99995.0,0.09905403]
["bitfinex","BTCUSD",1734045560896,0.3,100020.0,100000.0,0.199993]
["bitfinex","BTCUSD",1734045561096,0.15,100020.0,100010.0,0.10005384]
["bitfinex","BTCUSD",1734045561296,0.85,100020.0,100010.0,0.09905403]
["bitfinex","BTCUSD",1734045561497,1.0,100020.0,100010.0,0.09905403]
["bitfinex","BTCUSD",1734045561927,1.31478471,100020.0,99992.0,0.00016534]
["bitfinex","BTCUSD",1734045562125,1.31478471,100020.0,99993.0,0.01243847]
["bitfinex","BTCUSD",1734045562997,0.15,100020.0,100000.0,0.199999]
["bitfinex","BTCUSD",1734045563196,0.15,100020.0,99992.0,0.00016534]
["bitfinex","BTCUSD",1734045563197,0.0001724,100020.0,100010.0,0.57961176]
["bitfinex","BTCUSD",1734045563403,0.0001724,100020.0,100010.0,0.57861203]
["bitfinex","BTCUSD",1734045564218,0.0001724,100020.0,100010.0,0.37863203]
["bitfinex","BTCUSD",1734045564420,0.0001724,100020.0,100010.0,0.17865403]
["bitfinex","BTCUSD",1734045564630,0.0001724,100020.0,100010.0,0.37863403]
["bitfinex","BTCUSD",1734045564838,0.2001324,100020.0,100010.0,0.17865403]
["bitfinex","BTCUSD",1734045565255,0.5001324,100020.0,100010.0,0.0796]
["bitfinex","BTCUSD",1734045565873,0.5001324,100020.0,100010.0,0.49345874]
["bitfinex","BTCUSD",1734045565874,0.0001724,100020.0,100010.0,0.49345874]
["bitfinex","BTCUSD",1734045566902,0.0001724,100020.0,100010.0,0.37863403]
["bitfinex","BTCUSD",1734045569374,0.0001724,100020.0,100010.0,0.53955874]
["bitfinex","BTCUSD",1734045571864,0.549786,100060.0,100010.0,0.53955874]
["bitfinex","BTCUSD",1734045572065,0.00043724,100040.0,100030.0,0.51467871]
["bitfinex","BTCUSD",1734045572267,0.00043724,100040.0,100030.0,0.29898503]
["bitfinex","BTCUSD",1734045572671,0.00043724,100040.0,100030.0,0.49891603]
["bitfinex","BTCUSD",1734045573279,0.00043724,100040.0,100030.0,0.49908137]
["bitfinex","BTCUSD",1734045574283,0.00043724,100040.0,100030.0,0.09921937]
["bitfinex","BTCUSD",1734045574482,0.20052964,100040.0,100030.0,0.09921937]
["bitfinex","BTCUSD",1734045574908,0.1986681,100040.0,100030.0,0.09921937]
["bitfinex","BTCUSD",1734045575137,0.849816,100050.0,100030.0,0.09921937]
["bitfinex","BTCUSD",1734045575334,0.849816,100050.0,100040.0,0.00038638]
["bitfinex","BTCUSD",1734045575335,0.722816,100050.0,100040.0,0.00038638]
["bitfinex","BTCUSD",1734045575539,0.722816,100050.0,100040.0,0.00038634]
["bitfinex","BTCUSD",1734045575540,0.522901,100050.0,100040.0,0.00038634]
["bitfinex","BTCUSD",1734045576796,0.549788,100060.0,100040.0,0.09944037]
["bitfinex","BTCUSD",1734045577128,0.549788,100060.0,100040.0,0.4151816]
["bitfinex","BTCUSD",1734045577316,0.549788,100060.0,100040.0,0.30035689]
["bitfinex","BTCUSD",1734045577515,0.349892,100060.0,100040.0,0.30035689]
["bitfinex","BTCUSD",1734045577752,0.3,100060.0,100040.0,0.57796589]
["bitfinex","BTCUSD",1734045577998,0.58828142,100070.0,100050.0,0.11482471]
["bitfinex","BTCUSD",1734045578194,0.58828142,100070.0,100060.0,0.00038631]
["bitfinex","BTCUSD",1734045578195,0.51814831,100070.0,100060.0,0.00038631]
["bitfinex","BTCUSD",1734045578376,0.51814831,100070.0,100060.0,0.00038627]
["bitfinex","BTCUSD",1734045578620,0.34988,100060.0,100050.0,0.09893823]
["bitfinex","BTCUSD",1734045579438,0.19988,100060.0,100050.0,0.09893823]
["bitfinex","BTCUSD",1734045579617,0.34988,100060.0,100050.0,0.09893823]
["bitfinex","BTCUSD",1734045583171,0.549777,100060.0,100040.0,0.1249]
["bitfinex","BTCUSD",1734045583376,0.1999,100050.0,100040.0,0.14625403]
["bitfinex","BTCUSD",1734045583546,0.19992,100040.0,100030.0,0.00016534]
["bitfinex","BTCUSD",1734045583753,0.549814,100050.0,100030.0,0.09921937]
["bitfinex","BTCUSD",1734045583951,0.549814,100050.0,100030.0,0.1002189]
["bitfinex","BTCUSD",1734045584698,0.399784,100060.0,100040.0,0.09905403]
["bitfinex","BTCUSD",1734045584900,0.349889,100060.0,100050.0,0.01599943]
["bitfinex","BTCUSD",1734045585040,0.349889,100060.0,100050.0,0.015]
["bitfinex","BTCUSD",1734045585868,0.91790131,100070.0,100050.0,0.015]
["bitfinex","BTCUSD",1734045586079,0.91790131,100070.0,100050.0,0.11505339]
["bitfinex","BTCUSD",1734045586311,0.64988,100060.0,100050.0,0.01599936]
["bitfinex","BTCUSD",1734045586477,0.64988,100060.0,100050.0,0.015]
["bitfinex","BTCUSD",1734045586678,0.64988,100060.0,100030.0,0.00025154]
["bitfinex","BTCUSD",1734045586679,0.199912,100050.0,100030.0,0.00025154]
["bitfinex","BTCUSD",1734045586879,0.399831,100050.0,100040.0,0.09905403]
["bitfinex","BTCUSD",1734045587919,0.54983,100050.0,100030.0,0.00025154]
["bitfinex","BTCUSD",1734045588109,0.749744,100050.0,100030.0,0.09930557]
["bitfinex","BTCUSD",1734045588683,0.19992,100040.0,100030.0,0.09930557]
["bitfinex","BTCUSD",1734045589158,0.74974,100050.0,100030.0,0.09930557]
["bitfinex","BTCUSD",1734045589377,0.19992,100040.0,100030.0,0.09930557]
["bitfinex","BTCUSD",1734045596586,0.59779512,100040.0,100030.0,0.09930557]
["bitfinex","BTCUSD",1734045596830,0.81883686,100040.0,100030.0,0.09930557]
["bitfinex","BTCUSD",1734045597041,0.74779512,100040.0,100030.0,0.00025154]
["bitfinex","BTCUSD",1734045597276,0.96883686,100040.0,100030.0,0.00025154]
["bitfinex","BTCUSD",1734045597674,1.1294742,100040.0,100030.0,0.00025154]
["bitfinex","BTCUSD",1734045598080,1.03042017,100040.0,100030.0,0.00025154]
["bitfinex","BTCUSD",1734045598554,1.11977154,100040.0,100030.0,0.00025154]
["bitfinex","BTCUSD",1734045598854,1.59779513,100040.0,100030.0,0.00025154]
["bitfinex","BTCUSD",1734045601119,1.42096174,100040.0,100030.0,0.00025154]
["bitfinex","BTCUSD",1734045602590,1.59973944,100040.0,100030.0,0.00025154]
["bitfinex","BTCUSD",1734045603203,1.42096174,100040.0,100030.0,0.00025154]
["bitfinex","BTCUSD",1734045603624,1.8983611,100040.0,100030.0,0.00025154]
["bitfinex","BTCUSD",1734045603834,1.86280517,100040.0,100030.0,0.00025154]
["bitfinex","BTCUSD",1734045604040,1.58580517,100040.0,100030.0,0.00025154]
["bitfinex","BTCUSD",1734045604188,0.49996,100020.0,100010.0,8.62e-05]
["bitfinex","BTCUSD",1734045604402,0.49996,100020.0,100010.0,0.00025191]
["bitfinex","BTCUSD",1734045604403,1.03663715,100020.0,100010.0,0.00025191]
["bitfinex","BTCUSD",1734045604998,0.72361414,100020.0,100010.0,0.00025191]
["bitfinex","BTCUSD",1734045605838,0.90250652,100020.0,100010.0,0.00025191]
["bitfinex","BTCUSD",1734045606073,0.72361414,100020.0,100010.0,0.00025191]
["bitfinex","BTCUSD",1734045606208,1.2717289,100020.0,100010.0,0.00025191]
["bitfinex","BTCUSD",1734045606420,1.60250652,100020.0,100010.0,0.00025191]
["bitfinex","BTCUSD",1734045606617,1.73663715,100020.0,100010.0,0.00025191]
["bitfinex","BTCUSD",1734045606818,1.60252698,100020.0,100010.0,0.00025191]
["bitfinex","BTCUSD",1734045607053,1.73663715,100020.0,100010.0,0.00025191]
["bitfinex","BTCUSD",1734045607420,1.60251698,100020.0,100010.0,0.00025191]
["bitfinex","BTCUSD",1734045608579,1.4236246,100020.0,100010.0,0.00025191]
["bitfinex","BTCUSD",1734045609443,1.28945531,100020.0,100010.0,0.00025191]
["bitfinex","BTCUSD",1734045610047,1.4236246,100020.0,100010.0,0.00025191]
["bitfinex","BTCUSD",1734045610291,1.28945531,100020.0,100010.0,0.00025191]
["bitfinex","BTCUSD",1734045610493,1.19996,100020.0,100010.0,0.00025191]
["bitfinex","BTCUSD",1734045611557,1.38851722,100020.0,100010.0,0.00025191]
["bitfinex","BTCUSD",1734045612048,1.42371798,100020.0,100010.0,0.00025191]
["bitfinex","BTCUSD",1734045612396,1.28946319,100020.0,100010.0,0.00025191]
["bitfinex","BTCUSD",1734045612611,1.42371798,100020.0,100010.0,0.00025191]
["bitfinex","BTCUSD",1734045613164,1.28946319,100020.0,100010.0,0.00025191]
["bitfinex","BTCUSD",1734045613342,1.19996,100020.0,100010.0,0.00025191]
["bitfinex","BTCUSD",1734045613765,1.28946319,100020.0,100010.0,0.00025191]
["bitfinex","BTCUSD",1734045614138,1.42371798,100020.0,100010.0,0.00025191]
["bitfinex","BTCUSD",1734045614342,1.28946319,100020.0,100010.0,0.00025191]
["bitfinex","BTCUSD",1734045615171,0.58946319,100020.0,100010.0,0.00025191]
["bitfinex","BTCUSD",1734045615505,1.07539596,100020.0,100010.0,0.00025191]
["bitfinex","BTCUSD",1734045615790,1.29285075,100020.0,100010.0,0.00025191]
["bitfinex","BTCUSD",1734045616417,1.51895714,100020.0,100010.0,0.00025191]
["bitfinex","BTCUSD",1734045616824,1.65321194,100020.0,100010.0,0.00025191]
["bitfinex","BTCUSD",1734045617258,1.7426464,100020.0,100010.0,0.00025191]
["bitfinex","BTCUSD",1734045617461,1.51888841,100020.0,100010.0,0.00025191]
["bitfinex","BTCUSD",1734045618086,1.66340355,100020.0,100010.0,0.00025191]
["bitfinex","BTCUSD",1734045618310,1.75281668,100020.0,100010.0,0.00025191]
["bitfinex","BTCUSD",1734045618512,1.52904889,100020.0,100010.0,0.00025191]
["bitfinex","BTCUSD",1734045618723,1.66278884,100020.0,100010.0,0.00025191]
["bitfinex","BTCUSD",1734045619585,0.800016,99992.0,99991.0,0.0004]
["bitfinex","BTCUSD",1734045619770,0.91736266,99992.0,99991.0,0.00056571]
["bitfinex","BTCUSD",1734045620609,0.91736266,99992.0,99990.0,2e-07]
["bitfinex","BTCUSD",1734045620610,0.3,99991.0,99990.0,2e-07]
["bitfinex","BTCUSD",1734045620812,0.376,99972.0,99971.0,0.0004]
["bitfinex","BTCUSD",1734045621017,0.47505403,99972.0,99971.0,0.00045523]
["bitfinex","BTCUSD",1734045621193,0.50839246,99972.0,99971.0,0.00045523]
["bitfinex","BTCUSD",1734045621640,0.15,99972.0,99971.0,0.00045523]
["bitfinex","BTCUSD",1734045621846,0.01021629,99984.0,99971.0,0.00045523]
["bitfinex","BTCUSD",1734045621847,0.15,99977.0,99971.0,0.00045523]
["bitfinex","BTCUSD",1734045622057,0.00038628,99974.0,99959.0,0.00100031]
["bitfinex","BTCUSD",1734045622271,0.00038628,99974.0,99970.0,0.00016586]
["bitfinex","BTCUSD",1734045622670,0.00038628,99974.0,99971.0,0.200058]
["bitfinex","BTCUSD",1734045622872,0.00038628,99974.0,99972.0,0.00100016]
["bitfinex","BTCUSD",1734045623076,0.00038628,99974.0,99973.0,0.275354]
["bitfinex","BTCUSD",1734045624532,0.00038628,99974.0,99973.0,0.37440803]
["bitfinex","BTCUSD",1734045625526,0.00038628,99974.0,99973.0,0.41960803]
["bitfinex","BTCUSD",1734045628196,0.00038628,99974.0,99973.0,0.4298152]
["bitfinex","BTCUSD",1734045631763,0.00038628,99974.0,99972.0,0.200054]
["bitfinex","BTCUSD",1734045632943,0.00038628,99974.0,99970.0,0.00016586]
["bitfinex","BTCUSD",1734045634149,0.200054,99973.0,99970.0,0.00016586]
["bitfinex","BTCUSD",1734045635412,0.400108,99973.0,99970.0,0.00016586]
["bitfinex","BTCUSD",1734045636999,0.00038628,99974.0,99970.0,0.00016586]
["bitfinex","BTCUSD",1734045638561,0.00038628,99974.0,99971.0,0.200057]
["bitfinex","BTCUSD",1734045638973,0.00038628,99974.0,99970.0,0.00016586]
["bitfinex","BTCUSD",1734045648291,0.00038628,99974.0,99970.0,0.09921989]
["bitfinex","BTCUSD",1734045648494,0.00038628,99974.0,99971.0,0.57477003]
["bitfinex","BTCUSD",1734045648707,0.00038628,99974.0,99973.0,0.200054]
["bitfinex","BTCUSD",1734045648892,0.00038628,99974.0,99973.0,0.30010806]
["bitfinex","BTCUSD",1734045649204,0.00038628,99974.0,99973.0,0.29910803]
["bitfinex","BTCUSD",1734045652297,0.00038628,99974.0,99973.0,0.3092726]
["bitfinex","BTCUSD",1734045655305,0.00038628,99974.0,99973.0,0.1092186]
["bitfinex","BTCUSD",1734045658025,0.00038628,99974.0,99970.0,0.00016586]
["bitfinex","BTCUSD",1734045658229,0.00038628,99974.0,99971.0,0.09905403]
["bitfinex","BTCUSD",1734045660432,0.20043928,99974.0,99971.0,0.09905403]
["bitfinex","BTCUSD",1734045660562,0.200056,99972.0,99970.0,0.00016586]
["bitfinex","BTCUSD",1734045664195,0.00038628,99974.0,99970.0,0.00016586]
["bitfinex","BTCUSD",1734045664542,0.00038628,99974.0,99970.0,0.09921989]
["bitfinex","BTCUSD",1734045664747,0.00038628,99974.0,99971.0,0.00100016]
["bitfinex","BTCUSD",1734045664952,0.00038628,99974.0,99970.0,0.09921989]
["bitfinex","BTCUSD",1734045664953,0.00038628,99974.0,99972.0,0.00100016]
["bitfinex","BTCUSD",1734045665558,0.00038628,99974.0,99970.0,0.09921989]
["bitfinex","BTCUSD",1734045665889,0.00038628,99974.0,99971.0,0.00100016]
["bitfinex","BTCUSD",1734045666481,0.00038628,99974.0,99970.0,0.09921989]
["bitfinex","BTCUSD",1734045666684,0.00038628,99974.0,99971.0,0.00100016]
["bitfinex","BTCUSD",1734045667046,0.00038628,99974.0,99972.0,0.09905403]
["bitfinex","BTCUSD",1734045667913,0.00038628,99974.0,99973.0,0.00100013]
["bitfinex","BTCUSD",1734045668113,0.00038628,99974.0,99973.0,0.10005416]
["bitfinex","BTCUSD",1734045673542,0.00038628,99974.0,99973.0,0.25005416]
["bitfinex","BTCUSD",1734045673688,0.00038628,99974.0,99973.0,0.24905403]
["bitfinex","BTCUSD",1734045675007,0.00038628,99974.0,99973.0,0.33876514]
["bitfinex","BTCUSD",1734045675421,0.00038628,99974.0,99973.0,0.09905403]
["bitfinex","BTCUSD",1734045675799,0.00038628,99974.0,99973.0,0.25005393]
["bitfinex","BTCUSD",1734045676001,0.00038628,99974.0,99973.0,0.33872087]
["bitfinex","BTCUSD",1734045676128,0.00038628,99974.0,99973.0,0.24905403]
["bitfinex","BTCUSD",1734045677718,0.00038628,99974.0,99973.0,0.38351171]
["bitfinex","BTCUSD",1734045678159,0.00038628,99974.0,99973.0,0.24905403]
["bitfinex","BTCUSD",1734045679383,0.00038628,99974.0,99973.0,0.09905403]
["bitfinex","BTCUSD",1734045679557,0.00038628,99974.0,99973.0,0.25005398]
["bitfinex","BTCUSD",1734045679766,0.00038628,99974.0,99973.0,0.24905403]
["bitfinex","BTCUSD",1734045680479,0.00038628,99974.0,99973.0,0.09905403]
["bitfinex","BTCUSD",1734045681233,0.20043928,99974.0,99970.0,0.01004788]
["bitfinex","BTCUSD",1734045681433,0.20043928,99974.0,99970.0,0.00016586]
["bitfinex","BTCUSD",1734045681434,0.40049228,99974.0,99970.0,0.00016586]
["bitfinex","BTCUSD",1734045687677,0.20043928,99974.0,99970.0,0.00016586]
["bitfinex","BTCUSD",1734045687867,0.40049228,99974.0,99970.0,0.00016586]
["bitfinex","BTCUSD",1734045697273,0.15,99971.0,99970.0,0.00016586]
["bitfinex","BTCUSD",1734045697473,0.40005388,99971.0,99970.0,0.00016586]
["bitfinex","BTCUSD",1734045697677,0.43249808,99971.0,99970.0,0.00016586]
["bitfinex","BTCUSD",1734045698067,0.48875907,99971.0,99970.0,0.00016586]
["bitfinex","BTCUSD",1734045698277,0.72963879,99971.0,99970.0,0.00016586]
["bitfinex","BTCUSD",1734045698467,0.98823638,99971.0,99970.0,0.00016586]
["bitfinex","BTCUSD",1734045698648,0.80882629,99971.0,99970.0,0.00016586]
["bitfinex","BTCUSD",1734045698849,0.98823638,99971.0,99970.0,0.00016586]
["bitfinex","BTCUSD",1734045699069,0.9879533,99971.0,99970.0,0.00016586]
["bitfinex","BTCUSD",1734045699277,0.80883702,99971.0,99970.0,0.00016586]
["bitfinex","BTCUSD",1734045699678,0.81204952,99971.0,99970.0,0.00016586]
["bitfinex","BTCUSD",1734045699914,0.48145403,99971.0,99970.0,0.00016586]
["bitfinex","BTCUSD",1734045700060,0.61572486,99971.0,99970.0,0.00016586]
["bitfinex","BTCUSD",1734045700261,0.57097371,99971.0,99970.0,0.00016586]
["bitfinex","BTCUSD",1734045700557,0.48145403,99971.0,99970.0,0.00016586]
["bitfinex","BTCUSD",1734045700730,0.49327633,99971.0,99970.0,0.00016586]
["bitfinex","BTCUSD",1734045700908,0.48145403,99971.0,99970.0,0.00016586]
["bitfinex","BTCUSD",1734045701536,0.57095698,99971.0,99970.0,0.00016586]
["bitfinex","BTCUSD",1734045701938,0.48145403,99971.0,99970.0,0.00016586]
["bitfinex","BTCUSD",1734045702188,0.57094079,99971.0,99970.0,0.00016586]
["bitfinex","BTCUSD",1734045702393,0.48145403,99971.0,99970.0,0.00016586]
["bitfinex","BTCUSD",1734045702909,0.58050806,99971.0,99970.0,0.00016586]
["bitfinex","BTCUSD",1734045704956,0.48145403,99971.0,99970.0,0.00016586]
["bitfinex","BTCUSD",1734045705345,0.15,99971.0,99970.0,0.00016586]
["bitfinex","BTCUSD",1734045705544,0.00099985,99973.0,99970.0,0.00016586]
["bitfinex","BTCUSD",1734045705747,0.15,99971.0,99970.0,0.00016586]
["bitfinex","BTCUSD",1734045705970,0.15099985,99971.0,99970.0,0.00016586]
["bitfinex","BTCUSD",1734045708694,0.00099985,99971.0,99970.0,0.00016586]
["bitfinex","BTCUSD",1734045708955,0.15099985,99971.0,99970.0,0.00016586]
["bitfinex","BTCUSD",1734045710124,0.00099985,99971.0,99970.0,0.00016586]
["bitfinex","BTCUSD",1734045710326,0.15099985,99971.0,99970.0,0.00016586]
["bitfinex","BTCUSD",1734045710846,0.00099985,99971.0,99970.0,0.00016586]
["bitfinex","BTCUSD",1734045711017,0.15099985,99971.0,99970.0,0.00016586]
["bitfinex","BTCUSD",1734045711944,0.00099985,99971.0,99970.0,0.00016586]
["bitfinex","BTCUSD",1734045712373,0.15099985,99971.0,99970.0,0.00016586]
["bitfinex","BTCUSD",1734045712752,0.00099985,99971.0,99970.0,0.00016586]
["bitfinex","BTCUSD",1734045713982,0.15099985,99971.0,99970.0,0.00016586]
["bitfinex","BTCUSD",1734045714630,0.00099985,99971.0,99970.0,0.00016586]
["bitfinex","BTCUSD",1734045714827,0.15099985,99971.0,99970.0,0.00016586]
["bitfinex","BTCUSD",1734045715735,0.00099985,99971.0,99970.0,0.00016586]
["bitfinex","BTCUSD",1734045716133,0.15099985,99971.0,99970.0,0.00016586]
["bitfinex","BTCUSD",1734045719412,0.00099985,99971.0,99970.0,0.00016586]
["bitfinex","BTCUSD",1734045719610,0.15099985,99971.0,99970.0,0.00016586]
["bitfinex","BTCUSD",1734045723806,0.49910791,99971.0,99970.0,0.00016586]
["bitfinex","BTCUSD",1734045724006,0.49810806,99971.0,99970.0,0.00016586]
["bitfinex","BTCUSD",1734045724438,1.00796953,99971.0,99970.0,0.00016586]
["bitfinex","BTCUSD",1734045724671,1.00836992,99971.0,99970.0,0.00016586]
["bitfinex","BTCUSD",1734045724812,0.82906145,99971.0,99970.0,0.00016586]
["bitfinex","BTCUSD",1734045725175,0.73000742,99971.0,99970.0,0.00016586]
["bitfinex","BTCUSD",1734045725973,0.90939093,99971.0,99970.0,0.00016586]
["bitfinex","BTCUSD",1734045726195,0.95364252,99971.0,99970.0,0.00016586]
["bitfinex","BTCUSD",1734045726938,0.73000742,99971.0,99970.0,0.00016586]
["bitfinex","BTCUSD",1734045728147,0.91119832,99971.0,99970.0,0.00016586]
["bitfinex","BTCUSD",1734045728356,0.92757443,99971.0,99970.0,0.00016586]
["bitfinex","BTCUSD",1734045728719,0.63095339,99971.0,99970.0,0.00016586]
["bitfinex","BTCUSD",1734045728864,0.48095339,99971.0,99970.0,0.00016586]
["bitfinex","BTCUSD",1734045734667,0.73000742,99971.0,99970.0,0.00016586]
["bitfinex","BTCUSD",1734045735665,0.76121661,99971.0,99970.0,0.00016586]
["bitfinex","BTCUSD",1734045735827,0.73000742,99971.0,99970.0,0.00016586]
["bitfinex","BTCUSD",1734045736029,0.76121673,99971.0,99970.0,0.00016586]
["bitfinex","BTCUSD",1734045736231,0.86027076,99971.0,99970.0,0.00016586]
["bitfinex","BTCUSD",1734045736473,0.82906145,99971.0,99970.0,8.6e-07]
["bitfinex","BTCUSD",1734045736687,0.40018,99955.0,99951.0,0.0004]
["bitfinex","BTCUSD",1734045736899,0.200094,99953.0,99951.0,0.00056589]
["bitfinex","BTCUSD",1734045737140,0.00099985,99952.0,99951.0,0.00056589]
["bitfinex","BTCUSD",1734045738282,0.57968378,99952.0,99951.0,0.00056589]
["bitfinex","BTCUSD",1734045738475,0.57968378,99952.0,99950.0,8.62e-05]
["bitfinex","BTCUSD",1734045738476,0.3,99951.0,99950.0,9e-08]
["bitfinex","BTCUSD",1734045738727,1.13714678,99951.0,99950.0,9e-08]
["bitfinex","BTCUSD",1734045738902,1.168353,99951.0,99950.0,9e-08]
["bitfinex","BTCUSD",1734045739780,0.500118,99941.0,99940.0,7e-05]
["bitfinex","BTCUSD",1734045739976,0.95372273,99941.0,99940.0,0.00062312]
["bitfinex","BTCUSD",1734045740177,0.9816687,99941.0,99940.0,0.00062312]
["bitfinex","BTCUSD",1734045740386,1.20601796,99941.0,99940.0,0.00062312]
["bitfinex","BTCUSD",1734045740840,0.9816687,99941.0,99940.0,0.00062312]
["bitfinex","BTCUSD",1734045741274,1.20560706,99941.0,99940.0,0.00062312]
["bitfinex","BTCUSD",1734045741470,0.98130864,99941.0,99940.0,0.00062312]
["bitfinex","BTCUSD",1734045741673,1.16067639,99941.0,99940.0,0.00062312]
["bitfinex","BTCUSD",1734045742111,1.00430864,99941.0,99940.0,0.00062312]
["bitfinex","BTCUSD",1734045743126,1.18358438,99941.0,99940.0,0.00062312]
["bitfinex","BTCUSD",1734045743322,0.673118,99941.0,99940.0,0.00062312]
["bitfinex","BTCUSD",1734045743743,1.00393788,99941.0,99940.0,0.00062312]
["bitfinex","BTCUSD",1734045743946,0.71380069,99941.0,99940.0,0.00062312]
["bitfinex","BTCUSD",1734045744152,0.72372753,99941.0,99940.0,0.00062312]
["bitfinex","BTCUSD",1734045744318,0.85810842,99941.0,99940.0,0.00062312]
["bitfinex","BTCUSD",1734045744543,0.81742573,99941.0,99940.0,0.00062312]
["bitfinex","BTCUSD",1734045745307,0.68304484,99941.0,99940.0,0.00062312]
["bitfinex","BTCUSD",1734045746353,0.77256107,99941.0,99940.0,0.00062312]
["bitfinex","BTCUSD",1734045746729,1.1716151,99941.0,99940.0,0.00062312]
["bitfinex","BTCUSD",1734045746930,1.08209887,99941.0,99940.0,0.00062312]
["bitfinex","BTCUSD",1734045747153,1.27066698,99941.0,99940.0,0.00062312]
["bitfinex","BTCUSD",1734045747568,1.1811529,99941.0,99940.0,0.00062312]
["bitfinex","BTCUSD",1734045748112,1.27066698,99941.0,99940.0,0.00062312]
["bitfinex","BTCUSD",1734045748321,1.1811529,99941.0,99940.0,0.00062312]
["bitfinex","BTCUSD",1734045748746,1.27066698,99941.0,99940.0,0.00062312]
["bitfinex","BTCUSD",1734045749122,1.1811529,99941.0,99940.0,0.00062312]
["bitfinex","BTCUSD",1734045749765,0.78209887,99941.0,99940.0,0.00062312]
["bitfinex","BTCUSD",1734045750030,0.78209887,99941.0,99940.0,0.00070912]
["bitfinex","BTCUSD",1734045758695,0.200172,99915.0,99913.0,0.12558779]
["bitfinex","BTCUSD",1734045764591,0.200172,99915.0,99900.0,8.61e-05]
["bitfinex","BTCUSD",1734045764788,0.173,99912.0,99900.0,8.61e-05]
["bitfinex","BTCUSD",1734045765010,0.32399985,99912.0,99900.0,8.61e-05]
["bitfinex","BTCUSD",1734045765221,0.323,99912.0,99900.0,8.61e-05]
["bitfinex","BTCUSD",1734045766037,0.35701888,99912.0,99900.0,8.61e-05]
["bitfinex","BTCUSD",1734045766661,0.323,99912.0,99900.0,8.61e-05]
["bitfinex","BTCUSD",1734045766864,0.34270899,99912.0,99901.0,0.0478]
["bitfinex","BTCUSD",1734045767443,0.35251681,99912.0,99901.0,0.0478]
["bitfinex","BTCUSD",1734045775068,0.15980782,99912.0,99911.0,0.0762]
["bitfinex","BTCUSD",1734045776448,0.00980782,99912.0,99911.0,0.0762]
["bitfinex","BTCUSD",1734045776656,0.15,99913.0,99911.0,0.0762]
["bitfinex","BTCUSD",1734045776657,0.200174,99913.0,99911.0,0.0762]
["bitfinex","BTCUSD",1734045776976,0.350174,99913.0,99911.0,0.0762]
["bitfinex","BTCUSD",1734045777185,0.200174,99913.0,99911.0,0.0762]
["bitfinex","BTCUSD",1734045777388,0.200174,99913.0,99912.0,0.0458]
["bitfinex","BTCUSD",1734045777618,0.200174,99913.0,99912.0,0.0480002]
["bitfinex","BTCUSD",1734045778003,0.200174,99913.0,99912.0,0.0458]
["bitfinex","BTCUSD",1734045779180,0.200174,99913.0,99912.0,0.1231]
["bitfinex","BTCUSD",1734045779379,0.200174,99913.0,99912.0,0.1253002]
["bitfinex","BTCUSD",1734045780405,0.200574,99913.0,99912.0,0.1253002]
["bitfinex","BTCUSD",1734045781568,0.200574,99913.0,99911.0,0.0004]
["bitfinex","BTCUSD",1734045782577,0.200574,99913.0,99912.0,0.0767]
["bitfinex","BTCUSD",1734045784008,0.200574,99913.0,99912.0,0.1265]
["bitfinex","BTCUSD",1734045791471,0.200574,99913.0,99912.0,0.22555403]
["bitfinex","BTCUSD",1734045791472,0.0004,99913.0,99912.0,0.22555403]
["bitfinex","BTCUSD",1734045791686,0.0004,99913.0,99912.0,0.22415403]
["bitfinex","BTCUSD",1734045791885,0.0004,99913.0,99912.0,0.10125959]
["bitfinex","BTCUSD",1734045792715,0.0004,99913.0,99912.0,0.15005959]
["bitfinex","BTCUSD",1734045792922,0.0004,99913.0,99912.0,0.14965959]
["bitfinex","BTCUSD",1734045793826,0.0004,99913.0,99912.0,0.22545959]
["bitfinex","BTCUSD",1734045794056,0.0004,99913.0,99912.0,0.14965959]
["bitfinex","BTCUSD",1734045794657,0.0004,99913.0,99912.0,0.15978648]
["bitfinex","BTCUSD",1734045794990,0.0004,99913.0,99912.0,0.05060556]
["bitfinex","BTCUSD",1734045795463,0.0004,99913.0,99912.0,0.0484]
["bitfinex","BTCUSD",1734045795926,0.0004,99913.0,99912.0,0.14745403]
["bitfinex","BTCUSD",1734045796332,0.0004,99913.0,99912.0,0.14965959]
["bitfinex","BTCUSD",1734045798482,0.0004,99913.0,99912.0,0.22815959]
["bitfinex","BTCUSD",1734045801275,0.0004,99913.0,99912.0,0.00220556]
["bitfinex","BTCUSD",1734045801477,0.0004,99913.0,99911.0,0.0004]
["bitfinex","BTCUSD",1734045801478,0.200176,99912.0,99911.0,0.0004]
["bitfinex","BTCUSD",1734045801678,0.20117585,99912.0,99911.0,0.0004]
["bitfinex","BTCUSD",1734045803023,0.50117585,99912.0,99911.0,0.0004]
["bitfinex","BTCUSD",1734045803147,0.55719488,99912.0,99911.0,0.0004]
["bitfinex","BTCUSD",1734045804417,0.56718571,99912.0,99911.0,0.0004]
["bitfinex","BTCUSD",1734045805232,0.53316683,99912.0,99911.0,0.0004]
["bitfinex","BTCUSD",1734045810181,0.68316683,99912.0,99911.0,0.0004]
["bitfinex","BTCUSD",1734045810354,0.78222086,99912.0,99911.0,0.0004]
["bitfinex","BTCUSD",1734045812189,0.68316683,99912.0,99911.0,0.0004]
["bitfinex","BTCUSD",1734045812645,0.81749658,99912.0,99911.0,0.0004]
["bitfinex","BTCUSD",1734045812880,0.81750583,99912.0,99911.0,0.0004]
["bitfinex","BTCUSD",1734045813079,0.81749841,99912.0,99911.0,0.0004]
["bitfinex","BTCUSD",1734045813477,0.68316683,99912.0,99911.0,0.0004]
["bitfinex","BTCUSD",1734045813682,0.78222086,99912.0,99911.0,0.0004]
["bitfinex","BTCUSD",1734045813983,1.11272102,99912.0,99911.0,0.0004]
["bitfinex","BTCUSD",1734045814201,0.78222086,99912.0,99911.0,0.0004]
["bitfinex","BTCUSD",1734045814403,0.91650472,99912.0,99911.0,0.0004]
["bitfinex","BTCUSD",1734045814558,0.81745069,99912.0,99911.0,0.0004]
["bitfinex","BTCUSD",1734045815367,0.68316683,99912.0,99911.0,0.0004]
["bitfinex","BTCUSD",1734045817726,0.51016683,99912.0,99911.0,0.0004]
["bitfinex","BTCUSD",1734045817929,0.21016683,99912.0,99911.0,0.0004]
["bitfinex","BTCUSD",1734045818287,0.36016683,99912.0,99911.0,0.0004]
["bitfinex","BTCUSD",1734045818650,0.36016683,99912.0,99911.0,0.0796]
["bitfinex","BTCUSD",1734045819579,0.21016683,99912.0,99911.0,0.0796]
["bitfinex","BTCUSD",1734045820191,0.36016683,99912.0,99911.0,0.0796]
["bitfinex","BTCUSD",1734045820419,0.21016683,99912.0,99911.0,0.0796]
["bitfinex","BTCUSD",1734045820844,0.200176,99912.0,99911.0,0.0796]
["bitfinex","BTCUSD",1734045821982,0.200176,99912.0,99911.0,0.0004]
["bitfinex","BTCUSD",1734045822996,0.60022988,99912.0,99911.0,0.0004]
["bitfinex","BTCUSD",1734045823194,0.62223003,99912.0,99911.0,0.0004]
["bitfinex","BTCUSD",1734045824701,0.77223003,99912.0,99911.0,0.0004]
["bitfinex","BTCUSD",1734045824908,0.86163352,99912.0,99911.0,0.0004]
["bitfinex","BTCUSD",1734045825060,0.77223003,99912.0,99911.0,0.0004]
["bitfinex","BTCUSD",1734045825268,0.98052222,99912.0,99911.0,0.0004]
["bitfinex","BTCUSD",1734045825493,1.22110132,99912.0,99911.0,0.0004]
["bitfinex","BTCUSD",1734045825670,1.39991006,99912.0,99911.0,0.0004]
["bitfinex","BTCUSD",1734045826271,1.30085603,99912.0,99911.0,0.0004]
["bitfinex","BTCUSD",1734045827120,1.30071614,99912.0,99911.0,0.0004]
["bitfinex","BTCUSD",1734045827319,1.12197534,99912.0,99911.0,0.0004]
["bitfinex","BTCUSD",1734045827675,0.79207288,99912.0,99911.0,0.0004]
["bitfinex","BTCUSD",1734045828301,0.92610573,99912.0,99911.0,0.0004]
["bitfinex","BTCUSD",1734045828710,0.8270517,99912.0,99911.0,0.0004]
["bitfinex","BTCUSD",1734045828910,0.69301885,99912.0,99911.0,0.0004]
["bitfinex","BTCUSD",1734045839207,0.78231933,99912.0,99911.0,0.0004]
["bitfinex","BTCUSD",1734045840076,0.78237007,99912.0,99911.0,0.0004]
["bitfinex","BTCUSD",1734045840551,0.350176,99912.0,99911.0,0.0004]
["bitfinex","BTCUSD",1734045841155,0.673176,99912.0,99911.0,0.0004]
["bitfinex","BTCUSD",1734045842368,0.673176,99912.0,99911.0,0.0005]
["bitfinex","BTCUSD",1734045843401,0.76252722,99912.0,99911.0,0.0005]
["bitfinex","BTCUSD",1734045843566,0.80720283,99912.0,99911.0,0.0005]
["bitfinex","BTCUSD",1734045843964,0.673176,99912.0,99911.0,0.0005]
["bitfinex","BTCUSD",1734045844213,0.77223003,99912.0,99911.0,0.0005]
["bitfinex","BTCUSD",1734045844414,0.90625686,99912.0,99911.0,0.0005]
["bitfinex","BTCUSD",1734045844784,1.00531089,99912.0,99911.0,0.0005]
["bitfinex","BTCUSD",1734045844980,0.87128406,99912.0,99911.0,0.0005]
["bitfinex","BTCUSD",1734045845178,1.20134086,99912.0,99911.0,0.0005]
["bitfinex","BTCUSD",1734045846226,1.42471891,99912.0,99911.0,0.0005]
["bitfinex","BTCUSD",1734045847337,1.10228683,99912.0,99911.0,0.0005]
["bitfinex","BTCUSD",1734045847571,1.1025156,99912.0,99911.0,0.0005]
["bitfinex","BTCUSD",1734045850447,1.1025416,99912.0,99911.0,0.0005]
["bitfinex","BTCUSD",1734045851902,1.10251649,99912.0,99911.0,0.0005]
["bitfinex","BTCUSD",1734045856305,1.13356954,99912.0,99911.0,0.0005]
["bitfinex","BTCUSD",1734045858945,1.23262357,99912.0,99911.0,0.0005]
["bitfinex","BTCUSD",1734045859362,1.13356954,99912.0,99911.0,0.0005]
["bitfinex","BTCUSD",1734045864392,1.13356954,99912.0,99900.0,0.0830861]
["bitfinex","BTCUSD",1734045864393,0.650198,99901.0,99900.0,1e-07]
["bitfinex","BTCUSD",1734045864631,1.10251306,99901.0,99900.0,1e-07]
["bitfinex","BTCUSD",1734045864824,1.13359154,99901.0,99900.0,1e-07]
["bitfinex","BTCUSD",1734045865261,1.50105799,99901.0,99900.0,1e-07]
["bitfinex","BTCUSD",1734045865611,1.50105799,99901.0,99900.0,3.8e-07]
["bitfinex","BTCUSD",1734045866070,1.50095799,99901.0,99900.0,3.8e-07]
["bitfinex","BTCUSD",1734045867033,1.76912421,99901.0,99900.0,3.8e-07]
["bitfinex","BTCUSD",1734045867259,1.50095799,99901.0,99900.0,3.8e-07]
["bitfinex","BTCUSD",1734045868681,1.7691135,99901.0,99900.0,3.8e-07]
["bitfinex","BTCUSD",1734045868881,1.50095799,99901.0,99900.0,3.8e-07]
["bitfinex","BTCUSD",1734045869316,1.52077653,99901.0,99900.0,3.8e-07]
["bitfinex","BTCUSD",1734045869970,1.53078684,99901.0,99900.0,3.8e-07]
["bitfinex","BTCUSD",1734045870168,1.46322039,99901.0,99900.0,3.8e-07]
["bitfinex","BTCUSD",1734045870779,1.43214191,99901.0,99900.0,3.8e-07]
["bitfinex","BTCUSD",1734045870985,1.4631538,99901.0,99900.0,3.8e-07]
["bitfinex","BTCUSD",1734045871192,1.73127211,99901.0,99900.0,3.8e-07]
["bitfinex","BTCUSD",1734045871413,1.4631538,99901.0,99900.0,3.8e-07]
["bitfinex","BTCUSD",1734045871634,1.73127211,99901.0,99900.0,3.8e-07]
["bitfinex","BTCUSD",1734045872016,1.83032614,99901.0,99900.0,3.8e-07]
["bitfinex","BTCUSD",1734045872216,1.56220783,99901.0,99900.0,3.8e-07]
["bitfinex","BTCUSD",1734045872647,1.4631538,99901.0,99900.0,3.8e-07]
["bitfinex","BTCUSD",1734045872996,1.43214191,99901.0,99900.0,3.8e-07]
["bitfinex","BTCUSD",1734045873511,1.43137373,99901.0,99900.0,3.8e-07]
["bitfinex","BTCUSD",1734045873690,1.65452315,99901.0,99900.0,3.8e-07]
["bitfinex","BTCUSD",1734045873886,1.13137373,99901.0,99900.0,3.8e-07]
["bitfinex","BTCUSD",1734045874088,0.65188088,99901.0,99900.0,3.8e-07]
["bitfinex","BTCUSD",1734045874290,0.78577709,99901.0,99900.0,3.8e-07]
["bitfinex","BTCUSD",1734045874492,0.78577813,99901.0,99900.0,0.00010038]
["bitfinex","BTCUSD",1734045874814,0.5369241,99901.0,99900.0,0.00010038]
["bitfinex","BTCUSD",1734045875031,0.59927929,99901.0,99900.0,0.00010038]
["bitfinex","BTCUSD",1734045875247,0.36020831,99901.0,99900.0,0.00010038]
["bitfinex","BTCUSD",1734045877634,0.01830893,99903.0,99901.0,0.1278]
["bitfinex","BTCUSD",1734045877836,0.01830893,99903.0,99902.0,0.1278]
["bitfinex","BTCUSD",1734045878043,0.01830893,99903.0,99902.0,0.0482]
["bitfinex","BTCUSD",1734045878239,0.01830893,99903.0,99902.0,0.05002535]
["bitfinex","BTCUSD",1734045878665,0.01830893,99903.0,99902.0,0.0482]
["bitfinex","BTCUSD",1734045879264,0.01830893,99903.0,99902.0,0.1278]
["bitfinex","BTCUSD",1734045879462,0.01830893,99903.0,99902.0,0.12988612]
["bitfinex","BTCUSD",1734045879852,0.01830893,99903.0,99902.0,0.12598612]
["bitfinex","BTCUSD",1734045885643,0.01930878,99903.0,99902.0,0.12598612]
["bitfinex","BTCUSD",1734045885851,0.21119467,99903.0,99902.0,0.0482]
["bitfinex","BTCUSD",1734045886058,0.21019482,99903.0,99902.0,0.0482]
["bitfinex","BTCUSD",1734045886685,0.16830893,99903.0,99902.0,0.0482]
["bitfinex","BTCUSD",1734045886904,0.16930878,99903.0,99902.0,0.0482]
["bitfinex","BTCUSD",1734045889604,0.17954148,99903.0,99902.0,0.0482]
["bitfinex","BTCUSD",1734045893908,0.16830893,99903.0,99902.0,0.0482]
["bitfinex","BTCUSD",1734045894120,0.01830893,99903.0,99902.0,0.0482]
["bitfinex","BTCUSD",1734045894275,0.16830893,99903.0,99902.0,0.0482]
["bitfinex","BTCUSD",1734045894475,0.16830893,99903.0,99902.0,0.05012545]
["bitfinex","BTCUSD",1734045894924,0.01830893,99903.0,99902.0,0.05012545]
["bitfinex","BTCUSD",1734045896211,0.16830893,99903.0,99902.0,0.05012545]
["bitfinex","BTCUSD",1734045901221,0.31830893,99903.0,99902.0,0.05012545]
["bitfinex","BTCUSD",1734045901404,0.31830893,99903.0,99902.0,0.0482]
["bitfinex","BTCUSD",1734045904125,0.200196,99902.0,99900.0,0.00018638]
["bitfinex","BTCUSD",1734045905118,0.01830893,99903.0,99902.0,0.0764]
["bitfinex","BTCUSD",1734045905315,0.01830893,99903.0,99902.0,0.09905403]
["bitfinex","BTCUSD",1734045905653,0.000172,99910.0,99902.0,0.10073716]
["bitfinex","BTCUSD",1734045905862,0.000172,99910.0,99903.0,0.09905403]
["bitfinex","BTCUSD",1734045905863,0.00038628,99909.0,99903.0,0.09905403]
["bitfinex","BTCUSD",1734045905979,0.00038628,99909.0,99904.0,0.0802]
["bitfinex","BTCUSD",1734045906177,0.00038628,99909.0,99904.0,0.09905403]
["bitfinex","BTCUSD",1734045906383,0.00038628,99909.0,99905.0,0.0802]
["bitfinex","BTCUSD",1734045906583,0.00038628,99909.0,99906.0,0.04722358]
["bitfinex","BTCUSD",1734045906808,0.00038628,99909.0,99907.0,0.17925403]
["bitfinex","BTCUSD",1734045907056,0.00038628,99909.0,99908.0,0.0799]
["bitfinex","BTCUSD",1734045907260,0.00038628,99909.0,99908.0,0.17895403]
["bitfinex","BTCUSD",1734045908210,0.00038628,99909.0,99908.0,0.14635484]
["bitfinex","BTCUSD",1734045908414,0.00038628,99909.0,99908.0,0.10025484]
["bitfinex","BTCUSD",1734045908614,0.00038628,99909.0,99908.0,0.17755484]
["bitfinex","BTCUSD",1734045909048,0.00038628,99909.0,99908.0,0.10025484]
["bitfinex","BTCUSD",1734045910254,0.00038628,99909.0,99908.0,0.22695484]
["bitfinex","BTCUSD",1734045910474,0.00038628,99909.0,99908.0,0.14565403]
["bitfinex","BTCUSD",1734045910884,0.00038628,99909.0,99908.0,0.22235403]
["bitfinex","BTCUSD",1734045911091,0.00038628,99909.0,99908.0,0.14565403]
["bitfinex","BTCUSD",1734045911518,0.00038628,99909.0,99908.0,0.22235403]
["bitfinex","BTCUSD",1734045914112,0.00038628,99909.0,99908.0,0.14565403]
["bitfinex","BTCUSD",1734045914295,0.00038628,99909.0,99908.0,0.1466548]
["bitfinex","BTCUSD",1734045916994,0.00038628,99909.0,99908.0,0.1484548]
["bitfinex","BTCUSD",1734045917422,0.00038628,99909.0,99908.0,0.1002548]
["bitfinex","BTCUSD",1734045918773,0.00038628,99909.0,99908.0,0.1460548]
["bitfinex","BTCUSD",1734045918922,0.00038628,99909.0,99908.0,0.1500548]
["bitfinex","BTCUSD",1734045919148,0.00038628,99909.0,99908.0,0.1002548]
["bitfinex","BTCUSD",1734045919926,0.00038628,99909.0,99908.0,0.1818548]
["bitfinex","BTCUSD",1734045920160,0.00038628,99909.0,99908.0,0.1002548]
["bitfinex","BTCUSD",1734045920901,0.00038628,99909.0,99908.0,0.2502548]
["bitfinex","BTCUSD",1734045921102,0.00038628,99909.0,99908.0,0.24925403]
["bitfinex","BTCUSD",1734045921284,0.00038628,99909.0,99908.0,0.66891851]
["bitfinex","BTCUSD",1734045921531,0.00038628,99909.0,99908.0,0.38361757]
["bitfinex","BTCUSD",1734045921885,0.00038628,99909.0,99908.0,0.45152412]
["bitfinex","BTCUSD",1734045922054,0.00038628,99909.0,99908.0,0.55728172]
["bitfinex","BTCUSD",1734045922676,0.00038628,99909.0,99908.0,0.73637135]
["bitfinex","BTCUSD",1734045923319,0.13791601,99915.0,99914.0,0.1236]
["bitfinex","BTCUSD",1734045923548,0.13791601,99915.0,99914.0,0.24925403]
["bitfinex","BTCUSD",1734045923757,0.1046124,99915.0,99914.0,0.27225403]
["bitfinex","BTCUSD",1734045924075,0.1046124,99915.0,99914.0,0.36177379]
["bitfinex","BTCUSD",1734045924275,0.1046124,99915.0,99914.0,0.27225403]
["bitfinex","BTCUSD",1734045924697,0.1046124,99915.0,99914.0,0.39565403]
["bitfinex","BTCUSD",1734045924698,0.05281013,99915.0,99914.0,0.39565403]
["bitfinex","BTCUSD",1734045924897,0.05281013,99915.0,99914.0,0.27225403]
["bitfinex","BTCUSD",1734045925240,0.03481013,99915.0,99914.0,0.27225403]
["bitfinex","BTCUSD",1734045925417,0.03481013,99915.0,99914.0,0.36169144]
["bitfinex","BTCUSD",1734045926026,0.03481013,99915.0,99914.0,0.49625082]
["bitfinex","BTCUSD",1734045926227,0.03481013,99915.0,99914.0,0.37165082]
["bitfinex","BTCUSD",1734045926469,8.9e-07,99915.0,99914.0,0.37161164]
["bitfinex","BTCUSD",1734045926614,0.200072,99964.0,99949.0,0.200102]
["bitfinex","BTCUSD",1734045926819,0.200061,99970.0,99949.0,0.30035637]
["bitfinex","BTCUSD",1734045927108,0.200061,99970.0,99949.0,0.29935603]
["bitfinex","BTCUSD",1734045927514,0.200061,99970.0,99949.0,0.42395603]
["bitfinex","BTCUSD",1734045927918,0.00072148,99950.0,99949.0,0.42395603]
["bitfinex","BTCUSD",1734045929338,0.00072148,99950.0,99949.0,0.22365403]
["bitfinex","BTCUSD",1734045929502,0.00072148,99950.0,99949.0,0.22385403]
["bitfinex","BTCUSD",1734045932165,0.00072148,99950.0,99949.0,0.23393913]
["bitfinex","BTCUSD",1734045936243,0.00072148,99950.0,99949.0,0.38393913]
["bitfinex","BTCUSD",1734045938565,0.00072148,99950.0,99949.0,0.30593913]
["bitfinex","BTCUSD",1734045938882,0.00072148,99950.0,99949.0,0.32893913]
["bitfinex","BTCUSD",1734045939524,0.00072148,99950.0,99949.0,0.28233913]
["bitfinex","BTCUSD",1734045941179,0.00072148,99950.0,99949.0,0.33173913]
["bitfinex","BTCUSD",1734045941329,0.00072148,99950.0,99949.0,0.28233913]
["bitfinex","BTCUSD",1734045942342,0.00072148,99950.0,99949.0,0.33173913]
["bitfinex","BTCUSD",1734045942535,0.00072148,99950.0,99949.0,0.28233913]
["bitfinex","BTCUSD",1734045942775,0.0827,99992.0,99977.0,0.400092]
["bitfinex","BTCUSD",1734045942972,0.00022734,99980.0,99978.0,0.10005407]
["bitfinex","BTCUSD",1734045943219,0.00022734,99980.0,99979.0,0.200042]
["bitfinex","BTCUSD",1734045943535,0.00022734,99980.0,99979.0,0.29909603]
["bitfinex","BTCUSD",1734045945077,0.00022734,99980.0,99979.0,0.30914626]
["bitfinex","BTCUSD",1734045946137,0.00022734,99980.0,99979.0,0.30934626]
["bitfinex","BTCUSD",1734045947264,0.00022734,99980.0,99979.0,0.45934626]
["bitfinex","BTCUSD",1734045948316,0.36358033,100010.0,99999.0,0.200001]
["bitfinex","BTCUSD",1734045948532,0.36363561,100010.0,100000.0,0.09905403]
["bitfinex","BTCUSD",1734045950053,0.51363561,100010.0,100000.0,0.09905403]
["bitfinex","BTCUSD",1734045950301,0.51363561,100010.0,99982.0,0.200034]
["bitfinex","BTCUSD",1734045950302,0.4,100000.0,99986.0,0.200026]
["bitfinex","BTCUSD",1734045950564,0.20001,99995.0,99991.0,0.00992128]
["bitfinex","BTCUSD",1734045950808,0.200004,99998.0,99992.0,0.09905403]
["bitfinex","BTCUSD",1734045953382,0.0822,99999.0,99992.0,0.09905403]
["bitfinex","BTCUSD",1734045953497,0.71273561,100010.0,99993.0,0.20101298]
["bitfinex","BTCUSD",1734045953703,0.71273561,100010.0,99994.0,0.09905403]
["bitfinex","BTCUSD",1734045953907,0.71273461,100010.0,99994.0,0.10005391]
["bitfinex","BTCUSD",1734045955247,0.71273461,100010.0,99995.0,0.20001]
["bitfinex","BTCUSD",1734045955447,0.91272561,100010.0,99996.0,0.09905403]
["bitfinex","BTCUSD",1734045955883,0.71273461,100010.0,99996.0,0.09905403]
["bitfinex","BTCUSD",1734045956760,0.91272961,100010.0,99996.0,0.09905403]
["bitfinex","BTCUSD",1734045957016,0.71273461,100010.0,99996.0,0.09905403]
["bitfinex","BTCUSD",1734045957368,0.51274461,100010.0,99996.0,0.09905403]
["bitfinex","BTCUSD",1734045957578,0.71273361,100010.0,99996.0,0.09905403]
["bitfinex","BTCUSD",1734045959458,0.36274361,100010.0,99997.0,0.200006]
["bitfinex","BTCUSD",1734045959667,0.16275461,100010.0,99999.0,0.200002]
["bitfinex","BTCUSD",1734045959863,0.36273561,100010.0,100000.0,0.09905403]
["bitfinex","BTCUSD",1734045960069,0.51273561,100010.0,100000.0,0.09905403]
["bitfinex","BTCUSD",1734045960272,0.36273561,100010.0,100000.0,0.09905403]
["bitfinex","BTCUSD",1734045961271,0.36290761,100010.0,100000.0,0.09905403]
["bitfinex","BTCUSD",1734045961877,0.08162661,100010.0,100000.0,0.09905403]
["bitfinex","BTCUSD",1734045962128,0.00022728,100010.0,100000.0,0.09905403]
["bitfinex","BTCUSD",1734045963158,0.20020728,100010.0,100000.0,0.09905403]
["bitfinex","BTCUSD",1734045963594,0.00022728,100010.0,100000.0,0.09905403]
["bitfinex","BTCUSD",1734045965408,0.00022728,100010.0,100000.0,0.10005382]
["bitfinex","BTCUSD",1734045966655,0.00022728,100010.0,100000.0,0.09905403]
["bitfinex","BTCUSD",1734045966871,0.00022728,100010.0,100000.0,0.10025382]
["bitfinex","BTCUSD",1734045971636,0.20020728,100010.0,100000.0,0.09905403]
["bitfinex","BTCUSD",1734045972065,0.00022728,100010.0,100000.0,0.09905403]
["bitfinex","BTCUSD",1734045972823,0.00022728,100010.0,100000.0,0.09914003]
["bitfinex","BTCUSD",1734045974639,0.59394997,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734045974875,0.59295012,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734045975071,0.60286343,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734045975436,0.48752059,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734045977052,0.60306343,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734045977456,0.54210082,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734045979435,0.67565691,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734045979720,1.05183975,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734045979922,1.18539584,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734045980047,1.05183975,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734045980255,0.91828367,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734045980738,1.1409688,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734045981134,1.16132644,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734045981369,0.93864131,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734045981581,1.06229115,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734045981793,1.10702003,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734045982002,1.007966,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734045982210,0.85399349,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734045982624,0.6757986,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734045983029,0.69215243,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734045983244,0.45306343,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734045984073,0.60286343,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734045984569,0.54215243,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734045984776,0.6757986,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734045985009,0.85399349,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734045985423,0.8541653,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734045986906,1.07699967,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734045987600,0.8541653,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734045988411,1.33597398,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734045988637,1.20227336,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734045988837,1.10321933,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734045989892,1.23688683,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734045990324,1.32599579,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734045990698,1.22694176,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734045991286,0.82583989,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734045991493,0.69217239,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734045993232,0.70366343,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734045993863,0.50000728,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734045994694,0.65000728,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734045995983,0.76535012,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734045996854,0.61555012,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734045997396,0.97925908,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734045997596,1.11292658,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734045997826,1.29119408,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734045998529,1.60241963,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734045999011,1.51332002,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734045999769,1.42474779,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734046000421,1.51382824,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734046002268,1.53405773,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734046005379,1.53382803,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734046007018,1.31116788,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734046008388,1.53382803,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734046009356,0.200041,99980.0,99974.0,0.01001133]
["bitfinex","BTCUSD",1734046009556,0.200041,99980.0,99975.0,0.09905403]
["bitfinex","BTCUSD",1734046010451,0.200034,99983.0,99975.0,0.09905403]
["bitfinex","BTCUSD",1734046011519,0.200016,99992.0,99976.0,0.0765]
["bitfinex","BTCUSD",1734046011723,0.200016,99992.0,99977.0,0.09905403]
["bitfinex","BTCUSD",1734046012103,0.200013,99994.0,99982.0,0.1244]
["bitfinex","BTCUSD",1734046012310,0.200013,99994.0,99983.0,0.09905403]
["bitfinex","BTCUSD",1734046012600,0.400026,99994.0,99983.0,0.09905403]
["bitfinex","BTCUSD",1734046014146,0.200013,99994.0,99984.0,0.200032]
["bitfinex","BTCUSD",1734046014345,0.2998,100000.0,99986.0,0.276527]
["bitfinex","BTCUSD",1734046014346,0.4998,100000.0,99986.0,0.276527]
["bitfinex","BTCUSD",1734046014697,0.4998,100000.0,99987.0,0.09905403]
["bitfinex","BTCUSD",1734046015103,0.200008,99996.0,99987.0,0.09905403]
["bitfinex","BTCUSD",1734046015313,0.200016,99992.0,99987.0,0.09905403]
["bitfinex","BTCUSD",1734046015512,0.200008,99996.0,99987.0,0.09905403]
["bitfinex","BTCUSD",1734046015873,0.400016,99996.0,99987.0,0.09905403]
["bitfinex","BTCUSD",1734046016076,0.200008,99996.0,99987.0,0.09905403]
["bitfinex","BTCUSD",1734046017919,0.200008,99996.0,99987.0,0.10892259]
["bitfinex","BTCUSD",1734046018734,0.61514284,100000.0,99987.0,0.30894759]
["bitfinex","BTCUSD",1734046018938,0.4998,100000.0,99987.0,0.30894759]
["bitfinex","BTCUSD",1734046019552,0.6998,100000.0,99987.0,0.30894759]
["bitfinex","BTCUSD",1734046019799,0.4998,100000.0,99987.0,0.30894759]
["bitfinex","BTCUSD",1734046019938,0.200008,99996.0,99987.0,0.30894759]
["bitfinex","BTCUSD",1734046021059,0.3498,100000.0,99987.0,0.30894759]
["bitfinex","BTCUSD",1734046021277,0.5890691,100000.0,99987.0,0.30894759]
["bitfinex","BTCUSD",1734046021492,0.5890691,100000.0,99987.0,0.50897259]
["bitfinex","BTCUSD",1734046021934,0.4390691,100000.0,99987.0,0.50897259]
["bitfinex","BTCUSD",1734046022142,0.5890691,100000.0,99987.0,0.30894759]
["bitfinex","BTCUSD",1734046023175,0.6646544,100000.0,99987.0,0.30894759]
["bitfinex","BTCUSD",1734046024259,0.66467419,100000.0,99987.0,0.30894759]
["bitfinex","BTCUSD",1734046028611,0.5753853,100000.0,99987.0,0.30894759]
["bitfinex","BTCUSD",1734046028750,0.66469863,100000.0,99987.0,0.10892259]
["bitfinex","BTCUSD",1734046028978,0.200017,99992.0,99987.0,0.10892259]
["bitfinex","BTCUSD",1734046029176,0.200017,99992.0,99987.0,0.09905403]
["bitfinex","BTCUSD",1734046029385,0.00099985,99992.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734046029633,0.00099985,99992.0,99980.0,0.09914003]
["bitfinex","BTCUSD",1734046029634,0.200022,99989.0,99980.0,0.09914003]
["bitfinex","BTCUSD",1734046029837,0.200031,99985.0,99980.0,0.09914003]
["bitfinex","BTCUSD",1734046031947,0.200022,99989.0,99980.0,0.09914003]
["bitfinex","BTCUSD",1734046033905,0.200031,99985.0,99980.0,0.09914003]
["bitfinex","BTCUSD",1734046034444,0.200024,99988.0,99980.0,0.09914003]
["bitfinex","BTCUSD",1734046035479,0.200019,99991.0,99980.0,0.09914003]
["bitfinex","BTCUSD",1734046035882,0.90170998,100000.0,99982.0,0.0782]
["bitfinex","BTCUSD",1734046036087,0.23931333,100000.0,99991.0,0.200016]
["bitfinex","BTCUSD",1734046036373,0.23931333,100000.0,99992.0,0.09905403]
["bitfinex","BTCUSD",1734046036374,0.15,100000.0,99992.0,0.09905403]
["bitfinex","BTCUSD",1734046036584,0.35,100000.0,99992.0,0.09905403]
["bitfinex","BTCUSD",1734046037011,0.200004,99998.0,99992.0,0.09905403]
["bitfinex","BTCUSD",1734046037218,0.200022,99989.0,99984.0,0.0451]
["bitfinex","BTCUSD",1734046037423,0.200022,99989.0,99985.0,0.09905403]
["bitfinex","BTCUSD",1734046038299,0.200032,99984.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734046039473,0.400065,99984.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734046045349,0.200032,99984.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734046045736,0.200013,99994.0,99982.0,0.0826]
["bitfinex","BTCUSD",1734046045904,0.200013,99994.0,99983.0,0.09905403]
["bitfinex","BTCUSD",1734046045905,0.20002,99990.0,99983.0,0.09905403]
["bitfinex","BTCUSD",1734046046105,0.200013,99994.0,99983.0,0.09905403]
["bitfinex","BTCUSD",1734046046322,0.20002,99990.0,99983.0,0.09905403]
["bitfinex","BTCUSD",1734046047480,0.15,99995.0,99983.0,0.09905403]
["bitfinex","BTCUSD",1734046047685,0.00099985,99994.0,99983.0,0.09905403]
["bitfinex","BTCUSD",1734046047890,0.200038,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734046048094,0.200026,99987.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734046048512,0.00099985,99990.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734046048686,0.200034,99983.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734046052423,0.400068,99983.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734046052669,0.200038,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734046055486,0.20103785,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734046055693,0.35083785,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734046055931,0.349838,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734046060915,0.200027,99987.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734046061115,0.200028,99986.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734046061375,0.200037,99982.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734046064157,0.200019,99991.0,99981.0,0.14705403]
["bitfinex","BTCUSD",1734046064356,0.200012,99994.0,99982.0,0.200036]
["bitfinex","BTCUSD",1734046064549,0.200012,99994.0,99983.0,0.09905403]
["bitfinex","BTCUSD",1734046066992,0.00099985,99997.0,99984.0,0.200032]
["bitfinex","BTCUSD",1734046067189,0.00099985,99997.0,99981.0,0.048]
["bitfinex","BTCUSD",1734046067190,0.150172,100000.0,99994.0,0.20001]
["bitfinex","BTCUSD",1734046067392,0.000172,100000.0,99995.0,0.17985403]
["bitfinex","BTCUSD",1734046067654,0.150172,100000.0,99995.0,0.17985403]
["bitfinex","BTCUSD",1734046068315,0.150172,100000.0,99996.0,0.0477]
["bitfinex","BTCUSD",1734046068676,0.350172,100000.0,99996.0,0.14675403]
["bitfinex","BTCUSD",1734046068837,0.000172,100000.0,99996.0,0.14675403]
["bitfinex","BTCUSD",1734046069215,0.000172,100000.0,99997.0,0.29905903]
["bitfinex","BTCUSD",1734046069733,0.000172,100000.0,99999.0,0.200002]
["bitfinex","BTCUSD",1734046069887,0.000172,100000.0,99999.0,0.29830516]
["bitfinex","BTCUSD",1734046070063,0.000172,100000.0,99999.0,0.37810535]
["bitfinex","BTCUSD",1734046076192,0.000172,100000.0,99999.0,0.17985403]
["bitfinex","BTCUSD",1734046076416,0.000172,100000.0,99999.0,0.09905403]
["bitfinex","BTCUSD",1734046079615,0.000172,100000.0,99999.0,0.10005383]
["bitfinex","BTCUSD",1734046080387,0.000172,100000.0,99999.0,0.17835403]
["bitfinex","BTCUSD",1734046081531,0.000172,100000.0,99999.0,0.09905403]
["bitfinex","BTCUSD",1734046096513,0.000172,100000.0,99999.0,0.18035384]
["bitfinex","BTCUSD",1734046096913,0.000172,100000.0,99999.0,0.17935403]
["bitfinex","BTCUSD",1734046098215,0.000172,100000.0,99999.0,0.09905403]
["bitfinex","BTCUSD",1734046107511,0.000172,100000.0,99999.0,0.10005391]
["bitfinex","BTCUSD",1734046107711,0.000172,100000.0,99999.0,0.22675391]
["bitfinex","BTCUSD",1734046107926,0.000172,100000.0,99999.0,0.37575403]
["bitfinex","BTCUSD",1734046108550,0.000172,100000.0,99999.0,0.46530547]
["bitfinex","BTCUSD",1734046108751,0.000172,100000.0,99999.0,0.37575403]
["bitfinex","BTCUSD",1734046108950,0.000172,100000.0,99999.0,0.46530547]
["bitfinex","BTCUSD",1734046109198,0.000172,100000.0,99999.0,0.38670547]
["bitfinex","BTCUSD",1734046109337,0.000172,100000.0,99999.0,0.24925403]
["bitfinex","BTCUSD",1734046110660,0.000172,100000.0,99999.0,0.51790837]
["bitfinex","BTCUSD",1734046110872,0.000172,100000.0,99999.0,0.29805403]
["bitfinex","BTCUSD",1734046111590,0.000172,100000.0,99999.0,0.37945403]
["bitfinex","BTCUSD",1734046111893,0.000172,100000.0,99999.0,0.29805403]
["bitfinex","BTCUSD",1734046112558,0.000172,100000.0,99999.0,0.64856878]
["bitfinex","BTCUSD",1734046112688,0.000172,100000.0,99999.0,0.56716878]
["bitfinex","BTCUSD",1734046112890,0.000172,100000.0,99999.0,0.29805403]
["bitfinex","BTCUSD",1734046113408,0.50029896,100040.0,100010.0,0.19998]
["bitfinex","BTCUSD",1734046113610,0.50029896,100040.0,100020.0,0.29901303]
["bitfinex","BTCUSD",1734046113806,0.70022896,100040.0,100020.0,0.49896403]
["bitfinex","BTCUSD",1734046114457,0.70022896,100040.0,100030.0,0.19994]
["bitfinex","BTCUSD",1734046114458,0.225,100040.0,100030.0,0.19994]
["bitfinex","BTCUSD",1734046114756,0.075,100040.0,100030.0,0.29999365]
["bitfinex","BTCUSD",1734046115005,1.02197736,100050.0,100030.0,0.29899403]
["bitfinex","BTCUSD",1734046115006,1.09877736,100050.0,100030.0,0.29899403]
["bitfinex","BTCUSD",1734046115207,1.24857736,100050.0,100030.0,0.29899403]
["bitfinex","BTCUSD",1734046115556,1.04866336,100050.0,100030.0,0.49893403]
["bitfinex","BTCUSD",1734046115760,0.82364756,100050.0,100030.0,0.49893403]
["bitfinex","BTCUSD",1734046115967,0.37772556,100050.0,100040.0,0.29897403]
["bitfinex","BTCUSD",1734046116173,0.15112556,100050.0,100040.0,0.29897403]
["bitfinex","BTCUSD",1734046118675,0.30112556,100050.0,100040.0,0.29897403]
["bitfinex","BTCUSD",1734046119531,0.15112556,100050.0,100040.0,0.29897403]
["bitfinex","BTCUSD",1734046121722,0.30112556,100050.0,100040.0,0.29897403]
["bitfinex","BTCUSD",1734046121945,0.15112556,100050.0,100040.0,0.29897403]
["bitfinex","BTCUSD",1734046122144,0.30112556,100050.0,100040.0,0.29897403]
["bitfinex","BTCUSD",1734046124589,0.50102556,100050.0,100040.0,0.29897403]
["bitfinex","BTCUSD",1734046124968,0.15112556,100050.0,100040.0,0.29897403]
["bitfinex","BTCUSD",1734046125972,0.00112556,100050.0,100040.0,0.29897403]
["bitfinex","BTCUSD",1734046129893,0.00112556,100050.0,100040.0,0.37687403]
["bitfinex","BTCUSD",1734046132799,0.00112556,100050.0,100040.0,0.29897403]
["bitfinex","BTCUSD",1734046134545,0.00112556,100050.0,100040.0,0.37647403]
["bitfinex","BTCUSD",1734046135318,0.00112556,100050.0,100040.0,0.37656003]
["bitfinex","BTCUSD",1734046136817,0.00112556,100050.0,100040.0,0.29906003]
["bitfinex","BTCUSD",1734046137225,0.00112556,100050.0,100040.0,0.37462899]
["bitfinex","BTCUSD",1734046137425,0.00112556,100050.0,100040.0,0.29906003]
["bitfinex","BTCUSD",1734046140850,0.08132556,100050.0,100040.0,0.29906003]
["bitfinex","BTCUSD",1734046141442,0.43102556,100050.0,100040.0,0.29906003]
["bitfinex","BTCUSD",1734046142644,0.23112556,100050.0,100040.0,0.29906003]
["bitfinex","BTCUSD",1734046148940,0.43102556,100050.0,100040.0,0.09914003]
["bitfinex","BTCUSD",1734046165492,0.43102556,100050.0,100040.0,0.29906003]
["bitfinex","BTCUSD",1734046172447,0.35082556,100050.0,100040.0,0.29906003]
["bitfinex","BTCUSD",1734046172713,0.15092556,100050.0,100040.0,0.37462899]
["bitfinex","BTCUSD",1734046172958,0.15092556,100050.0,100040.0,0.38888235]
["bitfinex","BTCUSD",1734046174088,0.15092556,100050.0,100040.0,0.29906003]
["bitfinex","BTCUSD",1734046174324,0.15092556,100050.0,100040.0,0.09914003]
["bitfinex","BTCUSD",1734046174525,0.35182541,100050.0,100040.0,0.09914003]
["bitfinex","BTCUSD",1734046174723,0.35082556,100050.0,100040.0,0.09914003]
["bitfinex","BTCUSD",1734046176891,0.70469714,100050.0,100040.0,8.6e-05]
["bitfinex","BTCUSD",1734046177089,0.8830744,100050.0,100040.0,8.6e-05]
["bitfinex","BTCUSD",1734046177338,0.70469714,100050.0,100040.0,8.6e-05]
["bitfinex","BTCUSD",1734046177743,0.8830744,100050.0,100040.0,8.6e-05]
["bitfinex","BTCUSD",1734046179625,0.65529714,100050.0,100040.0,8.6e-05]
["bitfinex","BTCUSD",1734046180013,0.52151419,100050.0,100040.0,8.6e-05]
["bitfinex","BTCUSD",1734046180744,0.43232556,100050.0,100040.0,8.6e-05]
["bitfinex","BTCUSD",1734046181360,0.52148787,100050.0,100040.0,8.6e-05]
["bitfinex","BTCUSD",1734046181543,0.43232556,100050.0,100040.0,8.6e-05]
["bitfinex","BTCUSD",1734046182032,0.52148787,100050.0,100040.0,8.6e-05]
["bitfinex","BTCUSD",1734046182142,0.52148787,100050.0,100040.0,0.29906003]
["bitfinex","BTCUSD",1734046182143,0.30092556,100050.0,100040.0,0.29906003]
["bitfinex","BTCUSD",1734046184813,0.15092556,100050.0,100040.0,0.29906003]
["bitfinex","BTCUSD",1734046185184,0.30092556,100050.0,100040.0,0.37462899]
["bitfinex","BTCUSD",1734046185504,0.15092556,100050.0,100040.0,0.37462899]
["bitfinex","BTCUSD",1734046185708,0.15092556,100050.0,100040.0,0.29906003]
["bitfinex","BTCUSD",1734046186604,0.15092556,100050.0,100040.0,0.37462899]
["bitfinex","BTCUSD",1734046186731,0.15092556,100050.0,100040.0,0.29906003]
["bitfinex","BTCUSD",1734046188098,0.30092556,100050.0,100040.0,0.29906003]
["bitfinex","BTCUSD",1734046188470,0.00112556,100050.0,100040.0,0.37462899]
["bitfinex","BTCUSD",1734046188676,0.00112556,100050.0,100040.0,0.54602711]
["bitfinex","BTCUSD",1734046189960,0.00112556,100050.0,100040.0,0.68072429]
["bitfinex","BTCUSD",1734046190454,0.00112556,100050.0,100040.0,0.80379325]
["bitfinex","BTCUSD",1734046190655,0.00112556,100050.0,100040.0,0.97679325]
["bitfinex","BTCUSD",1734046190871,0.00112556,100050.0,100040.0,1.3808848]
["bitfinex","BTCUSD",1734046191072,0.00112556,100050.0,100040.0,1.24618763]
["bitfinex","BTCUSD",1734046191209,0.00112556,100050.0,100040.0,0.97679326]
["bitfinex","BTCUSD",1734046191412,0.00112556,100050.0,100040.0,1.24618763]
["bitfinex","BTCUSD",1734046191825,0.00112556,100050.0,100040.0,0.97679326]
["bitfinex","BTCUSD",1734046192225,0.00112556,100050.0,100040.0,1.1562574]
["bitfinex","BTCUSD",1734046192849,0.00112556,100050.0,100040.0,1.00511948]
["bitfinex","BTCUSD",1734046193058,0.00112556,100050.0,100040.0,1.1562574]
["bitfinex","BTCUSD",1734046193838,0.00112556,100050.0,100040.0,1.29082992]
["bitfinex","BTCUSD",1734046194898,0.00112556,100050.0,100040.0,1.29051607]
["bitfinex","BTCUSD",1734046196292,0.00112556,100050.0,100040.0,1.38019641]
["bitfinex","BTCUSD",1734046199428,0.00112556,100050.0,100040.0,1.37990549]
["bitfinex","BTCUSD",1734046203539,0.00112556,100050.0,100040.0,1.30433653]
["bitfinex","BTCUSD",1734046204758,0.00112556,100050.0,100040.0,1.08019098]
["bitfinex","BTCUSD",1734046207190,0.00112556,100050.0,100040.0,1.15575994]
["bitfinex","BTCUSD",1734046210463,0.00112556,100050.0,100040.0,1.45567445]
["bitfinex","BTCUSD",1734046210679,0.2171484,100080.0,100070.0,0.19986]
["bitfinex","BTCUSD",1734046210680,0.1586484,100080.0,100070.0,0.19986]
["bitfinex","BTCUSD",1734046210867,0.1586484,100080.0,100070.0,0.37548219]
["bitfinex","BTCUSD",1734046210868,0.00901424,100080.0,100070.0,0.37548219]
["bitfinex","BTCUSD",1734046211070,0.00901424,100080.0,100070.0,0.37448299]
["bitfinex","BTCUSD",1734046212355,0.23931409,100080.0,100070.0,0.09905403]
["bitfinex","BTCUSD",1734046212556,0.43815424,100080.0,100070.0,0.09905403]
["bitfinex","BTCUSD",1734046212684,0.28835424,100080.0,100070.0,0.09905403]
["bitfinex","BTCUSD",1734046213041,0.2283,100070.0,100060.0,0.349863]
["bitfinex","BTCUSD",1734046213258,0.2283,100070.0,100060.0,0.52448599]
["bitfinex","BTCUSD",1734046214468,0.2283,100070.0,100060.0,0.44891703]
["bitfinex","BTCUSD",1734046214723,0.42816,100070.0,100060.0,0.44891703]
["bitfinex","BTCUSD",1734046214896,0.2283,100070.0,100060.0,0.44891703]
["bitfinex","BTCUSD",1734046218863,0.2283,100070.0,100060.0,0.24905403]
["bitfinex","BTCUSD",1734046219065,0.42816,100070.0,100060.0,0.44893403]
["bitfinex","BTCUSD",1734046219262,0.42816,100070.0,100060.0,0.25898537]
["bitfinex","BTCUSD",1734046219726,0.27836,100070.0,100060.0,0.00993134]
["bitfinex","BTCUSD",1734046219933,0.50392896,100070.0,100060.0,0.00993134]
["bitfinex","BTCUSD",1734046220141,0.1498,100050.0,100040.0,0.199994]
["bitfinex","BTCUSD",1734046220343,0.1498,100050.0,100040.0,0.29904803]
["bitfinex","BTCUSD",1734046220679,0.1498,100050.0,100040.0,0.09914003]
["bitfinex","BTCUSD",1734046220680,0.47589985,100050.0,100040.0,0.09914003]
["bitfinex","BTCUSD",1734046220926,0.4749,100050.0,100040.0,0.09914003]
["bitfinex","BTCUSD",1734046221174,0.6249,100050.0,100040.0,0.09914003]
["bitfinex","BTCUSD",1734046221743,0.4751,100050.0,100040.0,0.00999623]
["bitfinex","BTCUSD",1734046221920,0.3251,100050.0,100040.0,0.00999623]
["bitfinex","BTCUSD",1734046223197,0.40066896,100050.0,100040.0,8.6e-05]
["bitfinex","BTCUSD",1734046224671,0.49972299,100050.0,100040.0,8.6e-05]
["bitfinex","BTCUSD",1734046224874,0.64972299,100050.0,100040.0,8.6e-05]
["bitfinex","BTCUSD",1734046226240,0.40066896,100050.0,100040.0,8.6e-05]
["bitfinex","BTCUSD",1734046226360,0.4751,100050.0,100040.0,8.6e-05]
["bitfinex","BTCUSD",1734046226722,0.3251,100050.0,100040.0,8.6e-05]
["bitfinex","BTCUSD",1734046227599,0.4258,100050.0,100040.0,8.6e-05]
["bitfinex","BTCUSD",1734046227802,0.2758,100050.0,100040.0,8.6e-05]
["bitfinex","BTCUSD",1734046229094,0.4258,100050.0,100040.0,8.6e-05]
["bitfinex","BTCUSD",1734046229460,0.35136896,100050.0,100040.0,8.6e-05]
["bitfinex","BTCUSD",1734046232070,0.2758,100050.0,100040.0,8.6e-05]
["bitfinex","BTCUSD",1734046232662,0.35136896,100050.0,100040.0,8.6e-05]
["bitfinex","BTCUSD",1734046233712,0.90042299,100050.0,100040.0,8.6e-05]
["bitfinex","BTCUSD",1734046234097,0.94792299,100050.0,100040.0,8.6e-05]
["bitfinex","BTCUSD",1734046234294,1.03684193,100050.0,100040.0,8.6e-05]
["bitfinex","BTCUSD",1734046234470,0.94792299,100050.0,100040.0,8.6e-05]
["bitfinex","BTCUSD",1734046234992,1.03684193,100050.0,100040.0,8.6e-05]
["bitfinex","BTCUSD",1734046235190,0.87235403,100050.0,100040.0,8.6e-05]
["bitfinex","BTCUSD",1734046235392,0.9874543,100050.0,100040.0,8.6e-05]
["bitfinex","BTCUSD",1734046238188,1.36929712,100050.0,100040.0,8.6e-05]
["bitfinex","BTCUSD",1734046238536,1.50267553,100050.0,100040.0,8.6e-05]
["bitfinex","BTCUSD",1734046239525,1.36929712,100050.0,100040.0,8.6e-05]
["bitfinex","BTCUSD",1734046240512,1.3892866,100050.0,100040.0,8.6e-05]
["bitfinex","BTCUSD",1734046241845,1.3882866,100050.0,100040.0,8.6e-05]
["bitfinex","BTCUSD",1734046242216,1.3702382,100050.0,100040.0,8.6e-05]
["bitfinex","BTCUSD",1734046242416,1.50361661,100050.0,100040.0,8.6e-05]
["bitfinex","BTCUSD",1734046243014,1.68145449,100050.0,100040.0,8.6e-05]
["bitfinex","BTCUSD",1734046243219,1.53145449,100050.0,100040.0,8.6e-05]
["bitfinex","BTCUSD",1734046243932,0.34998,100010.0,100000.0,0.00817856]
["bitfinex","BTCUSD",1734046244183,0.34998,100010.0,100000.0,0.09905403]
["bitfinex","BTCUSD",1734046245200,0.34998,100010.0,100000.0,0.09960719]
["bitfinex","BTCUSD",1734046246496,0.1498,100010.0,100000.0,0.18130719]
["bitfinex","BTCUSD",1734046246817,0.30079985,100010.0,100000.0,0.18130719]
["bitfinex","BTCUSD",1734046247026,0.549929,100020.0,100000.0,0.43009619]
["bitfinex","BTCUSD",1734046247223,0.49976,100020.0,100010.0,0.09905403]
["bitfinex","BTCUSD",1734046247591,0.49976,100020.0,100010.0,0.29903403]
["bitfinex","BTCUSD",1734046247965,0.34996,100020.0,100010.0,0.09905403]
["bitfinex","BTCUSD",1734046251617,0.2998,100020.0,100010.0,0.29903403]
["bitfinex","BTCUSD",1734046251838,0.499751,100030.0,100020.0,0.0483]
["bitfinex","BTCUSD",1734046252095,0.1498,100030.0,100020.0,0.34731403]
["bitfinex","BTCUSD",1734046252301,0.1498,100030.0,100020.0,0.42651403]
["bitfinex","BTCUSD",1734046255394,0.16808362,100040.0,100030.0,0.19994]
["bitfinex","BTCUSD",1734046255536,0.31808362,100040.0,100030.0,0.19994]
["bitfinex","BTCUSD",1734046256558,0.31808362,100040.0,100030.0,0.29954719]
["bitfinex","BTCUSD",1734046256976,0.01828362,100040.0,100030.0,0.38244719]
["bitfinex","BTCUSD",1734046257181,0.01828362,100040.0,100030.0,0.42744719]
["bitfinex","BTCUSD",1734046259489,0.16808362,100040.0,100030.0,0.42744719]
["bitfinex","BTCUSD",1734046259666,0.31908347,100040.0,100030.0,0.42744719]
["bitfinex","BTCUSD",1734046260029,0.16808362,100040.0,100030.0,0.42744719]
["bitfinex","BTCUSD",1734046260232,0.01828362,100040.0,100030.0,0.43721193]
["bitfinex","BTCUSD",1734046260367,0.01828362,100040.0,100030.0,0.5523981]
["bitfinex","BTCUSD",1734046260786,0.01828362,100040.0,100030.0,0.43729783]
["bitfinex","BTCUSD",1734046261224,0.15079985,100050.0,100040.0,0.19992]
["bitfinex","BTCUSD",1734046261472,0.15079985,100050.0,100040.0,0.29897403]
["bitfinex","BTCUSD",1734046262181,0.30079985,100050.0,100040.0,0.29897403]
["bitfinex","BTCUSD",1734046262386,0.2998,100050.0,100040.0,0.29897403]
["bitfinex","BTCUSD",1734046264234,0.1498,100050.0,100040.0,0.29897403]
["bitfinex","BTCUSD",1734046264431,0.15079985,100050.0,100040.0,0.29897403]
["bitfinex","BTCUSD",1734046265994,0.1498,100050.0,100040.0,0.29897403]
["bitfinex","BTCUSD",1734046267001,0.1498,100050.0,100040.0,0.49889403]
["bitfinex","BTCUSD",1734046267205,0.1498,100060.0,100050.0,0.1999]
["bitfinex","BTCUSD",1734046267456,0.476144,100070.0,100050.0,0.49884403]
["bitfinex","BTCUSD",1734046267646,0.476144,100070.0,100050.0,0.29894403]
["bitfinex","BTCUSD",1734046267647,0.1498,100060.0,100050.0,0.29894403]
["bitfinex","BTCUSD",1734046268495,0.1498,100060.0,100050.0,0.54484303]
["bitfinex","BTCUSD",1734046268701,0.15079985,100070.0,100060.0,0.19988]
["bitfinex","BTCUSD",1734046268927,0.30079985,100070.0,100060.0,0.29893403]
["bitfinex","BTCUSD",1734046269210,0.1498,100070.0,100060.0,0.49880203]
["bitfinex","BTCUSD",1734046269611,0.1498,100070.0,100060.0,0.49879203]
["bitfinex","BTCUSD",1734046269762,0.1498,100070.0,100060.0,0.57569103]
["bitfinex","BTCUSD",1734046269963,0.2088624,100080.0,100060.0,0.77556003]
["bitfinex","BTCUSD",1734046270174,0.2088624,100080.0,100060.0,0.57569103]
["bitfinex","BTCUSD",1734046270375,0.15,100070.0,100060.0,0.57569103]
["bitfinex","BTCUSD",1734046270573,0.2998,100070.0,100060.0,0.57569103]
["bitfinex","BTCUSD",1734046270774,0.4087144,100080.0,100060.0,0.57569103]
["bitfinex","BTCUSD",1734046270962,0.15099985,100070.0,100060.0,0.37582203]
["bitfinex","BTCUSD",1734046271460,0.15117185,100070.0,100060.0,0.37582203]
["bitfinex","BTCUSD",1734046272964,0.15117185,100070.0,100060.0,0.38600462]
["bitfinex","BTCUSD",1734046274171,0.15117185,100070.0,100060.0,0.18613662]
["bitfinex","BTCUSD",1734046274386,0.35103185,100070.0,100060.0,0.10923662]
["bitfinex","BTCUSD",1734046274577,0.350032,100070.0,100060.0,0.01018259]
["bitfinex","BTCUSD",1734046274804,0.1498,100050.0,100040.0,0.478406]
["bitfinex","BTCUSD",1734046274921,0.15079985,100050.0,100040.0,0.58750404]
["bitfinex","BTCUSD",1734046275153,0.1498,100050.0,100040.0,0.70260431]
["bitfinex","BTCUSD",1734046275761,0.1498,100060.0,100050.0,0.1999]
["bitfinex","BTCUSD",1734046275963,0.276872,100070.0,100050.0,0.1999]
["bitfinex","BTCUSD",1734046275964,0.149972,100070.0,100050.0,0.37835403]
["bitfinex","BTCUSD",1734046276240,0.149972,100070.0,100060.0,0.29893403]
["bitfinex","BTCUSD",1734046276241,0.15117185,100070.0,100060.0,0.29893403]
["bitfinex","BTCUSD",1734046276380,0.15117185,100070.0,100060.0,0.09905403]
["bitfinex","BTCUSD",1734046276972,0.15117185,100070.0,100060.0,0.29893403]
["bitfinex","BTCUSD",1734046277177,0.000172,100070.0,100060.0,0.29893403]
["bitfinex","BTCUSD",1734046277402,0.149972,100070.0,100060.0,0.29893403]
["bitfinex","BTCUSD",1734046277560,0.149972,100070.0,100060.0,0.34803403]
["bitfinex","BTCUSD",1734046278235,0.149972,100070.0,100060.0,0.5425343]
["bitfinex","BTCUSD",1734046278434,0.149972,100070.0,100060.0,0.42743403]
["bitfinex","BTCUSD",1734046278635,0.299972,100070.0,100060.0,0.42743403]
["bitfinex","BTCUSD",1734046279071,0.299972,100070.0,100060.0,0.09905403]
["bitfinex","BTCUSD",1734046279072,0.350032,100070.0,100060.0,0.09905403]
["bitfinex","BTCUSD",1734046282255,0.150172,100070.0,100060.0,0.09905403]
["bitfinex","BTCUSD",1734046282477,0.15117185,100070.0,100060.0,0.09905403]
["bitfinex","BTCUSD",1734046284345,0.35103185,100070.0,100060.0,0.09905403]
["bitfinex","BTCUSD",1734046284547,0.2998,100060.0,100040.0,0.68286401]
["bitfinex","BTCUSD",1734046284825,0.2998,100060.0,100050.0,0.09905403]
["bitfinex","BTCUSD",1734046285039,0.49968,100060.0,100050.0,0.09905403]
["bitfinex","BTCUSD",1734046291061,0.2998,100060.0,100050.0,0.09905403]
["bitfinex","BTCUSD",1734046292524,0.49968,100060.0,100050.0,0.09905403]
["bitfinex","BTCUSD",1734046292935,0.1999,100050.0,100040.0,0.16004401]
["bitfinex","BTCUSD",1734046293144,0.20089985,100050.0,100040.0,0.25909804]
["bitfinex","BTCUSD",1734046293465,0.00099985,100050.0,100040.0,0.25909804]
["bitfinex","BTCUSD",1734046293673,0.20089985,100050.0,100040.0,0.25909804]
["bitfinex","BTCUSD",1734046294479,0.19989985,100050.0,100040.0,0.25909804]
["bitfinex","BTCUSD",1734046295375,0.34989985,100050.0,100040.0,0.10909804]
["bitfinex","BTCUSD",1734046295570,0.34989985,100050.0,100040.0,0.30901804]
["bitfinex","BTCUSD",1734046296297,0.15,100050.0,100040.0,0.30901804]
["bitfinex","BTCUSD",1734046298348,0.08099999,100050.0,100040.0,0.30901804]
["bitfinex","BTCUSD",1734046300519,0.28089999,100050.0,100040.0,0.30901804]
["bitfinex","BTCUSD",1734046301224,0.08099999,100050.0,100040.0,0.30901804]
["bitfinex","BTCUSD",1734046301431,0.08099999,100050.0,100040.0,0.30798944]
["bitfinex","BTCUSD",1734046303381,0.23079999,100060.0,100050.0,0.446569]
["bitfinex","BTCUSD",1734046303580,0.23079999,100070.0,100060.0,0.19988]
["bitfinex","BTCUSD",1734046303736,0.1498,100070.0,100060.0,0.29893403]
["bitfinex","BTCUSD",1734046303936,0.1498,100070.0,100060.0,0.49880103]
["bitfinex","BTCUSD",1734046304166,0.23079999,100070.0,100060.0,0.49879003]
["bitfinex","BTCUSD",1734046304335,0.23079999,100070.0,100060.0,0.29892103]
["bitfinex","BTCUSD",1734046305382,0.08099999,100070.0,100060.0,0.29892103]
["bitfinex","BTCUSD",1734046305636,0.23079999,100070.0,100060.0,0.29892103]
["bitfinex","BTCUSD",1734046305758,0.1498,100070.0,100060.0,0.42672103]
["bitfinex","BTCUSD",1734046306170,0.23097199,100080.0,100060.0,0.42672103]
["bitfinex","BTCUSD",1734046306399,0.1498,100070.0,100060.0,0.42672103]
["bitfinex","BTCUSD",1734046307260,0.149972,100080.0,100070.0,0.19986]
["bitfinex","BTCUSD",1734046307395,0.149972,100080.0,100070.0,0.29891403]
["bitfinex","BTCUSD",1734046308283,0.149972,100080.0,100070.0,0.37991403]
["bitfinex","BTCUSD",1734046308665,0.15013784,100080.0,100070.0,0.42671403]
["bitfinex","BTCUSD",1734046313155,0.23113783,100080.0,100070.0,0.42671403]
["bitfinex","BTCUSD",1734046313626,0.23113783,100080.0,100070.0,0.34571403]
["bitfinex","BTCUSD",1734046317439,0.00033784,100080.0,100070.0,0.5401143]
["bitfinex","BTCUSD",1734046317642,0.00033784,100080.0,100070.0,0.6901143]
["bitfinex","BTCUSD",1734046318063,0.00033784,100080.0,100070.0,0.77974918]
["bitfinex","BTCUSD",1734046318264,0.00033784,100080.0,100070.0,0.9142015]
["bitfinex","BTCUSD",1734046318502,0.00033784,100080.0,100070.0,0.77974918]
["bitfinex","BTCUSD",1734046318900,0.00033784,100080.0,100070.0,0.9142015]
["bitfinex","BTCUSD",1734046319546,0.00033784,100080.0,100070.0,0.77974918]
["bitfinex","BTCUSD",1734046319900,0.00033784,100080.0,100070.0,0.9142015]
["bitfinex","BTCUSD",1734046320683,0.00033784,100080.0,100070.0,0.77974918]
["bitfinex","BTCUSD",1734046320884,0.00033784,100080.0,100070.0,0.66464891]
["bitfinex","BTCUSD",1734046321396,0.00033784,100080.0,100070.0,0.57501403]
["bitfinex","BTCUSD",1734046325058,0.15013784,100080.0,100070.0,0.49571403]
["bitfinex","BTCUSD",1734046325303,0.23113783,100080.0,100070.0,0.09905403]
["bitfinex","BTCUSD",1734046325511,0.35687783,100080.0,100070.0,0.09905403]
["bitfinex","BTCUSD",1734046326292,0.15703783,100080.0,100070.0,0.29891403]
["bitfinex","BTCUSD",1734046326491,0.30683783,100080.0,100070.0,0.29891403]
["bitfinex","BTCUSD",1734046326856,0.15703783,100080.0,100070.0,0.29891403]
["bitfinex","BTCUSD",1734046327971,0.15703783,100080.0,100070.0,0.29899993]
["bitfinex","BTCUSD",1734046329731,0.35687783,100080.0,100070.0,0.09913993]
["bitfinex","BTCUSD",1734046332272,0.15703783,100080.0,100070.0,0.29899993]
["bitfinex","BTCUSD",1734046337440,0.35687783,100080.0,100070.0,0.09913993]
["bitfinex","BTCUSD",1734046340242,0.4719781,100080.0,100070.0,8.59e-05]
["bitfinex","BTCUSD",1734046340371,0.39097811,100080.0,100070.0,8.59e-05]
["bitfinex","BTCUSD",1734046341355,0.27587784,100080.0,100070.0,8.59e-05]
["bitfinex","BTCUSD",1734046342097,0.28117783,100080.0,100070.0,0.29899993]
["bitfinex","BTCUSD",1734046342656,0.20017784,100080.0,100070.0,0.09913993]
["bitfinex","BTCUSD",1734046347229,0.39027811,100080.0,100070.0,8.59e-05]
["bitfinex","BTCUSD",1734046347390,0.43957811,100080.0,100070.0,8.59e-05]
["bitfinex","BTCUSD",1734046347972,0.32447784,100080.0,100070.0,8.59e-05]
["bitfinex","BTCUSD",1734046348175,0.27517784,100080.0,100070.0,8.59e-05]
["bitfinex","BTCUSD",1734046349684,0.36445863,100080.0,100070.0,8.59e-05]
["bitfinex","BTCUSD",1734046349863,0.61348008,100080.0,100070.0,8.59e-05]
["bitfinex","BTCUSD",1734046350147,0.76348008,100080.0,100070.0,8.59e-05]
["bitfinex","BTCUSD",1734046350359,0.94204166,100080.0,100070.0,8.59e-05]
["bitfinex","BTCUSD",1734046351008,1.16524363,100080.0,100070.0,8.59e-05]
["bitfinex","BTCUSD",1734046352579,1.21044363,100080.0,100070.0,8.59e-05]
["bitfinex","BTCUSD",1734046353483,1.6192709,100080.0,100070.0,8.59e-05]
["bitfinex","BTCUSD",1734046353927,1.61905514,100080.0,100070.0,8.59e-05]
["bitfinex","BTCUSD",1734046355070,1.64951665,100080.0,100070.0,8.59e-05]
["bitfinex","BTCUSD",1734046355378,1.79951665,100080.0,100070.0,8.59e-05]
["bitfinex","BTCUSD",1734046355512,1.91461692,100080.0,100070.0,8.59e-05]
["bitfinex","BTCUSD",1734046358312,1.79951665,100080.0,100070.0,8.59e-05]
["bitfinex","BTCUSD",1734046358512,1.91461692,100080.0,100070.0,8.59e-05]
["bitfinex","BTCUSD",1734046358732,2.00381647,100080.0,100070.0,8.59e-05]
["bitfinex","BTCUSD",1734046358898,1.78966217,100080.0,100070.0,8.59e-05]
["bitfinex","BTCUSD",1734046361391,1.78928858,100080.0,100070.0,8.59e-05]
["bitfinex","BTCUSD",1734046363153,1.78918317,100080.0,100070.0,8.59e-05]
["bitfinex","BTCUSD",1734046365911,1.74398317,100080.0,100070.0,8.59e-05]
["bitfinex","BTCUSD",1734046366360,1.74408861,100080.0,100070.0,8.59e-05]
["bitfinex","BTCUSD",1734046366772,1.62898834,100080.0,100070.0,8.59e-05]
["bitfinex","BTCUSD",1734046366941,1.74408861,100080.0,100070.0,8.59e-05]
["bitfinex","BTCUSD",1734046367637,1.74407497,100080.0,100070.0,8.59e-05]
["bitfinex","BTCUSD",1734046369608,1.65489193,100080.0,100070.0,8.59e-05]
["bitfinex","BTCUSD",1734046370677,1.74412427,100080.0,100070.0,8.59e-05]
["bitfinex","BTCUSD",1734046371343,1.78000706,100080.0,100070.0,8.59e-05]
["bitfinex","BTCUSD",1734046371748,1.40704944,100080.0,100070.0,8.59e-05]
["bitfinex","BTCUSD",1734046371952,1.63000706,100080.0,100070.0,8.59e-05]
["bitfinex","BTCUSD",1734046372149,1.40704944,100080.0,100070.0,8.59e-05]
["bitfinex","BTCUSD",1734046372998,1.63000706,100080.0,100070.0,8.59e-05]
["bitfinex","BTCUSD",1734046373423,0.84496203,100080.0,100070.0,8.59e-05]
["bitfinex","BTCUSD",1734046373641,0.42318475,100080.0,100070.0,8.59e-05]
["bitfinex","BTCUSD",1734046373839,0.20017784,100080.0,100070.0,0.1313859]
["bitfinex","BTCUSD",1734046374912,0.27566937,100080.0,100070.0,0.1313859]
["bitfinex","BTCUSD",1734046376609,0.35666936,100080.0,100070.0,0.1313859]
["bitfinex","BTCUSD",1734046376836,0.27566937,100080.0,100070.0,0.1313859]
["bitfinex","BTCUSD",1734046378109,0.20017784,100080.0,100070.0,0.1313859]
["bitfinex","BTCUSD",1734046378879,0.28117783,100080.0,100070.0,0.1313859]
["bitfinex","BTCUSD",1734046379125,0.00033784,100080.0,100070.0,0.3312459]
["bitfinex","BTCUSD",1734046380278,0.00033784,100080.0,100070.0,0.43029993]
["bitfinex","BTCUSD",1734046381314,0.15013784,100080.0,100070.0,0.43029993]
["bitfinex","BTCUSD",1734046381521,0.23113783,100080.0,100070.0,0.43029993]
["bitfinex","BTCUSD",1734046381772,0.15013784,100080.0,100070.0,0.43029993]
["bitfinex","BTCUSD",1734046383003,0.23113783,100080.0,100070.0,0.43029993]
["bitfinex","BTCUSD",1734046384795,0.23113783,100080.0,100070.0,0.23043993]
["bitfinex","BTCUSD",1734046385128,0.23113783,100080.0,100070.0,0.43029993]
["bitfinex","BTCUSD",1734046385533,0.35666936,100080.0,100070.0,0.1313859]
["bitfinex","BTCUSD",1734046387387,0.28117783,100080.0,100070.0,0.1313859]
["bitfinex","BTCUSD",1734046394733,0.08133783,100080.0,100070.0,0.3312459]
["bitfinex","BTCUSD",1734046395759,0.28117783,100080.0,100070.0,0.3312459]
["bitfinex","BTCUSD",1734046395962,0.15013784,100080.0,100070.0,0.43029993]
["bitfinex","BTCUSD",1734046396333,0.00033784,100080.0,100070.0,0.58029993]
["bitfinex","BTCUSD",1734046397531,0.00033784,100080.0,100070.0,0.69530671]
["bitfinex","BTCUSD",1734046398008,0.00033784,100080.0,100070.0,0.71830671]
["bitfinex","BTCUSD",1734046401429,0.00033784,100080.0,100070.0,0.60329993]
["bitfinex","BTCUSD",1734046402178,0.00033784,100080.0,100070.0,0.78730672]
["bitfinex","BTCUSD",1734046402608,0.00033784,100080.0,100070.0,0.87680867]
["bitfinex","BTCUSD",1734046406477,0.00033784,100080.0,100070.0,0.78730672]
["bitfinex","BTCUSD",1734046406657,0.00033784,100080.0,100070.0,0.87680867]
["bitfinex","BTCUSD",1734046407180,0.00033784,100080.0,100070.0,0.76180189]
["bitfinex","BTCUSD",1734046407381,0.00033784,100080.0,100070.0,0.74771742]
["bitfinex","BTCUSD",1734046407840,0.00033784,100080.0,100070.0,0.83721937]
["bitfinex","BTCUSD",1734046408053,0.00033784,100080.0,100070.0,1.04708978]
["bitfinex","BTCUSD",1734046408199,0.00033784,100080.0,100070.0,1.22609369]
["bitfinex","BTCUSD",1734046408399,0.08210983,100110.0,100100.0,0.2477]
["bitfinex","BTCUSD",1734046408604,0.16310982,100110.0,100100.0,0.42675403]
["bitfinex","BTCUSD",1734046408969,0.08210983,100110.0,100100.0,0.42675403]
["bitfinex","BTCUSD",1734046409589,0.16310982,100110.0,100100.0,0.42675403]
["bitfinex","BTCUSD",1734046409793,0.16310982,100110.0,100100.0,0.14695403]
["bitfinex","BTCUSD",1734046410668,0.16310982,100110.0,100100.0,0.34675403]
["bitfinex","BTCUSD",1734046412056,0.16058183,100120.0,100110.0,0.19978]
["bitfinex","BTCUSD",1734046412256,0.08228183,100120.0,100110.0,0.29883403]
["bitfinex","BTCUSD",1734046412658,0.000172,100120.0,100110.0,0.56464332]
["bitfinex","BTCUSD",1734046412884,0.000172,100120.0,100110.0,0.44973403]
["bitfinex","BTCUSD",1734046413450,0.00033775,100120.0,100110.0,0.44973403]
["bitfinex","BTCUSD",1734046415386,0.00033775,100120.0,100110.0,0.59973403]
["bitfinex","BTCUSD",1734046415582,0.00033775,100120.0,100110.0,0.61199047]
["bitfinex","BTCUSD",1734046418447,0.00033775,100120.0,100110.0,0.50899047]
["bitfinex","BTCUSD",1734046418448,0.08244758,100120.0,100110.0,0.50899047]
["bitfinex","BTCUSD",1734046419624,0.08244758,100120.0,100110.0,0.46109047]
["bitfinex","BTCUSD",1734046420211,0.08244758,100120.0,100110.0,0.26131047]
["bitfinex","BTCUSD",1734046421056,0.08244758,100120.0,100110.0,0.46109047]
["bitfinex","BTCUSD",1734046424895,0.28220758,100120.0,100110.0,0.26131047]
["bitfinex","BTCUSD",1734046425736,0.08244758,100120.0,100110.0,0.46109047]
["bitfinex","BTCUSD",1734046433288,0.08244758,100120.0,100110.0,0.48409047]
["bitfinex","BTCUSD",1734046442510,0.08244758,100120.0,100110.0,0.48426247]
["bitfinex","BTCUSD",1734046443315,0.16254758,100120.0,100110.0,0.48426247]
["bitfinex","BTCUSD",1734046443737,0.43658962,100120.0,100110.0,0.000172]
["bitfinex","BTCUSD",1734046443937,0.36119774,100120.0,100110.0,0.000172]
["bitfinex","BTCUSD",1734046445539,0.16344757,100120.0,100110.0,0.29900603]
["bitfinex","BTCUSD",1734046445779,0.08133774,100120.0,100110.0,0.29900603]
["bitfinex","BTCUSD",1734046447425,0.28109774,100120.0,100110.0,0.29900603]
["bitfinex","BTCUSD",1734046449827,0.28109774,100120.0,100110.0,0.09922603]
["bitfinex","BTCUSD",1734046450822,0.35639774,100120.0,100110.0,0.000172]
["bitfinex","BTCUSD",1734046451597,0.43178962,100120.0,100110.0,0.000172]
["bitfinex","BTCUSD",1734046451729,0.35639774,100120.0,100110.0,0.000172]
["bitfinex","BTCUSD",1734046458909,0.28109774,100120.0,100110.0,0.000172]
["bitfinex","BTCUSD",1734046461898,0.36179774,100120.0,100110.0,0.000172]
["bitfinex","BTCUSD",1734046462506,0.08133774,100120.0,100110.0,0.29900603]
["bitfinex","BTCUSD",1734046462976,0.00033775,100120.0,100110.0,0.29900603]
["bitfinex","BTCUSD",1734046463280,0.08133774,100120.0,100110.0,0.29900603]
["bitfinex","BTCUSD",1734046465052,0.16344757,100120.0,100110.0,0.32200603]
["bitfinex","BTCUSD",1734046465263,0.00033775,100120.0,100110.0,0.67359791]
["bitfinex","BTCUSD",1734046465437,0.00033775,100120.0,100110.0,0.76327958]
["bitfinex","BTCUSD",1734046465642,0.00033775,100120.0,100110.0,0.89780209]
["bitfinex","BTCUSD",1734046465974,0.00033775,100120.0,100110.0,1.30136962]
["bitfinex","BTCUSD",1734046467396,0.00033775,100120.0,100110.0,1.30143665]
["bitfinex","BTCUSD",1734046469682,0.00033775,100120.0,100110.0,1.07720853]
["bitfinex","BTCUSD",1734046470140,0.00033775,100120.0,100110.0,1.07730853]
["bitfinex","BTCUSD",1734046470329,0.00033775,100120.0,100110.0,1.2118454]
["bitfinex","BTCUSD",1734046470902,0.00033775,100120.0,100110.0,1.07730853]
["bitfinex","BTCUSD",1734046471310,0.00033775,100120.0,100110.0,1.14630854]
["bitfinex","BTCUSD",1734046472555,0.00033775,100120.0,100110.0,1.28076075]
["bitfinex","BTCUSD",1734046474093,0.00033775,100120.0,100110.0,1.14630854]
["bitfinex","BTCUSD",1734046474355,0.00033775,100120.0,100110.0,1.28072032]
["bitfinex","BTCUSD",1734046476710,0.00033775,100120.0,100110.0,1.28066758]
["bitfinex","BTCUSD",1734046477016,0.00033775,100120.0,100110.0,1.14630854]
["bitfinex","BTCUSD",1734046477223,0.00033775,100120.0,100110.0,1.28066743]
["bitfinex","BTCUSD",1734046480598,0.00033775,100120.0,100110.0,1.37019751]
["bitfinex","BTCUSD",1734046480799,0.00033775,100120.0,100110.0,0.92208042]
["bitfinex","BTCUSD",1734046481013,0.00033775,100120.0,100110.0,1.36940852]
["bitfinex","BTCUSD",1734046481400,0.00033775,100120.0,100110.0,1.29401664]
["bitfinex","BTCUSD",1734046481703,0.00033775,100120.0,100110.0,1.36940852]
["bitfinex","BTCUSD",1734046482685,0.00033775,100120.0,100110.0,0.92389141]
["bitfinex","BTCUSD",1734046482884,0.00033775,100120.0,100110.0,0.74483124]
["bitfinex","BTCUSD",1734046485354,0.00033775,100120.0,100110.0,0.89622312]
["bitfinex","BTCUSD",1734046485985,0.00033775,100120.0,100110.0,0.76192799]
["bitfinex","BTCUSD",1734046486411,0.00033775,100120.0,100110.0,0.61053611]
["bitfinex","BTCUSD",1734046486587,0.00033775,100120.0,100110.0,0.61051774]
["bitfinex","BTCUSD",1734046487448,0.15794758,100120.0,100110.0,0.47210603]
["bitfinex","BTCUSD",1734046488290,0.07583775,100120.0,100110.0,0.44910603]
["bitfinex","BTCUSD",1734046488494,0.43198962,100120.0,100110.0,0.09932603]
["bitfinex","BTCUSD",1734046489634,0.35659774,100120.0,100110.0,0.09932603]
["bitfinex","BTCUSD",1734046490859,0.15683774,100120.0,100110.0,0.09932603]
["bitfinex","BTCUSD",1734046491065,0.15683774,100120.0,100110.0,0.29910603]
["bitfinex","BTCUSD",1734046497663,0.15683774,100120.0,100110.0,0.29910603]
["bitfinex","BTCUSD",1734046501603,0.08244758,100120.0,100110.0,0.39749791]
["bitfinex","BTCUSD",1734046501773,0.16344757,100120.0,100110.0,0.32210603]
["bitfinex","BTCUSD",1734046502402,0.08244758,100120.0,100110.0,0.32210603]
["bitfinex","BTCUSD",1734046502728,0.16344757,100120.0,100110.0,0.32210603]
["bitfinex","BTCUSD",1734046504358,0.08244758,100120.0,100110.0,0.32210603]
["bitfinex","BTCUSD",1734046505032,0.16344757,100120.0,100110.0,0.32210603]
["bitfinex","BTCUSD",1734046505525,0.08244758,100120.0,100110.0,0.32210603]
["bitfinex","BTCUSD",1734046506020,0.16344757,100120.0,100110.0,0.32210603]
["bitfinex","BTCUSD",1734046507173,0.08244758,100120.0,100110.0,0.32210603]
["bitfinex","BTCUSD",1734046507593,0.16344757,100120.0,100110.0,0.32210603]
["bitfinex","BTCUSD",1734046507808,0.00033775,100120.0,100110.0,0.62979791]
["bitfinex","BTCUSD",1734046508012,0.00033775,100120.0,100110.0,1.08095639]
["bitfinex","BTCUSD",1734046508137,0.00033775,100120.0,100110.0,0.90181929]
["bitfinex","BTCUSD",1734046508482,0.00033775,100120.0,100110.0,1.22948589]
["bitfinex","BTCUSD",1734046508690,0.08244758,100120.0,100110.0,0.60977458]
["bitfinex","BTCUSD",1734046508898,0.08244758,100120.0,100110.0,0.74412741]
["bitfinex","BTCUSD",1734046509120,0.08244758,100120.0,100110.0,0.81951929]
["bitfinex","BTCUSD",1734046509269,0.08244758,100120.0,100110.0,0.66216646]
["bitfinex","BTCUSD",1734046509444,0.00033775,100120.0,100110.0,0.74266646]
["bitfinex","BTCUSD",1734046509986,0.00033775,100120.0,100110.0,0.87701929]
["bitfinex","BTCUSD",1734046510591,0.00033775,100120.0,100110.0,1.15988428]
["bitfinex","BTCUSD",1734046510788,0.08244758,100120.0,100110.0,1.15988428]
["bitfinex","BTCUSD",1734046511020,0.08244758,100120.0,100110.0,0.87706989]
["bitfinex","BTCUSD",1734046511193,0.08244758,100120.0,100110.0,0.80167801]
["bitfinex","BTCUSD",1734046512431,0.08244758,100120.0,100110.0,1.15990916]
["bitfinex","BTCUSD",1734046512565,0.08244758,100120.0,100110.0,0.87706989]
["bitfinex","BTCUSD",1734046512763,0.00033775,100120.0,100110.0,0.87706989]
["bitfinex","BTCUSD",1734046513404,0.00033775,100120.0,100110.0,1.1597641]
["bitfinex","BTCUSD",1734046513613,0.00033775,100120.0,100110.0,1.23988766]
["bitfinex","BTCUSD",1734046514231,0.00033775,100120.0,100110.0,1.1597641]
["bitfinex","BTCUSD",1734046514798,0.00033775,100120.0,100110.0,1.00387222]
["bitfinex","BTCUSD",1734046515036,0.08244758,100120.0,100110.0,0.58679482]
["bitfinex","BTCUSD",1734046515241,0.16113774,100120.0,100110.0,0.38869482]
["bitfinex","BTCUSD",1734046515413,0.16113774,100120.0,100110.0,0.29910603]
["bitfinex","BTCUSD",1734046516217,0.43628962,100120.0,100110.0,0.09932603]
["bitfinex","BTCUSD",1734046516404,0.35528963,100120.0,100110.0,0.000272]
["bitfinex","BTCUSD",1734046527605,0.9699814,100120.0,100110.0,0.000272]
["bitfinex","BTCUSD",1734046528311,1.10393123,100120.0,100110.0,0.000272]
["bitfinex","BTCUSD",1734046528466,1.20298526,100120.0,100110.0,0.000272]
["bitfinex","BTCUSD",1734046528668,1.20324054,100120.0,100110.0,0.000272]
["bitfinex","BTCUSD",1734046529246,1.10418651,100120.0,100110.0,0.000272]
["bitfinex","BTCUSD",1734046530047,0.89469163,100120.0,100110.0,0.000272]
["bitfinex","BTCUSD",1734046530259,0.74469163,100120.0,100110.0,0.000272]
["bitfinex","BTCUSD",1734046530529,0.80528963,100120.0,100110.0,0.000272]
["bitfinex","BTCUSD",1734046530699,0.89469163,100120.0,100110.0,0.000272]
["bitfinex","BTCUSD",1734046531578,0.27989775,100120.0,100110.0,0.000272]
["bitfinex","BTCUSD",1734046532692,0.27989775,100120.0,100110.0,0.200052]
["bitfinex","BTCUSD",1734046532693,0.00033775,100120.0,100110.0,0.200052]
["bitfinex","BTCUSD",1734046533107,0.20009775,100120.0,100110.0,0.200052]
["bitfinex","BTCUSD",1734046533874,0.00033775,100120.0,100110.0,0.200052]
["bitfinex","BTCUSD",1734046534285,0.16344757,100120.0,100110.0,0.29910603]
["bitfinex","BTCUSD",1734046534480,0.00033775,100120.0,100110.0,0.65199791]
["bitfinex","BTCUSD",1734046534831,0.16344757,100120.0,100110.0,0.74158055]
["bitfinex","BTCUSD",1734046535032,0.16344757,100120.0,100110.0,0.57660603]
["bitfinex","BTCUSD",1734046535234,0.16344757,100120.0,100110.0,0.66618867]
["bitfinex","BTCUSD",1734046535716,0.00033775,100120.0,100110.0,0.66618867]
["bitfinex","BTCUSD",1734046535871,0.00033775,100120.0,100110.0,0.74158055]
["bitfinex","BTCUSD",1734046536269,0.00033775,100120.0,100110.0,0.66618867]
["bitfinex","BTCUSD",1734046536421,0.00033775,100120.0,100110.0,0.74158055]
["bitfinex","BTCUSD",1734046536844,0.16344757,100120.0,100110.0,0.74158055]
["bitfinex","BTCUSD",1734046537246,0.16344757,100120.0,100110.0,0.66618867]
["bitfinex","BTCUSD",1734046537467,0.00033775,100120.0,100110.0,0.74158055]
["bitfinex","BTCUSD",1734046538038,0.08244758,100120.0,100110.0,0.74158055]
["bitfinex","BTCUSD",1734046538252,0.00033775,100120.0,100110.0,0.74158055]
["bitfinex","BTCUSD",1734046539923,0.08244758,100120.0,100110.0,0.75293214]
["bitfinex","BTCUSD",1734046540727,0.08244758,100120.0,100110.0,0.67754026]
["bitfinex","BTCUSD",1734046540930,0.08244758,100120.0,100110.0,0.75293214]
["bitfinex","BTCUSD",1734046541392,0.00033775,100120.0,100110.0,0.75293214]
["bitfinex","BTCUSD",1734046541729,0.00033775,100120.0,100110.0,1.64829513]
["bitfinex","BTCUSD",1734046541931,0.00033775,100120.0,100110.0,1.22636158]
["bitfinex","BTCUSD",1734046542128,0.00033775,100120.0,100110.0,0.82323968]
["bitfinex","BTCUSD",1734046542343,0.00033775,100120.0,100110.0,1.09176921]
["bitfinex","BTCUSD",1734046542555,0.00033775,100120.0,100110.0,1.16716109]
["bitfinex","BTCUSD",1734046543651,0.00033775,100120.0,100110.0,1.30115377]
["bitfinex","BTCUSD",1734046543826,0.00033775,100120.0,100110.0,1.09176921]
["bitfinex","BTCUSD",1734046544229,0.00033775,100120.0,100110.0,1.16716109]
["bitfinex","BTCUSD",1734046545288,0.00033775,100120.0,100110.0,1.24599089]
["bitfinex","BTCUSD",1734046546629,0.00033775,100120.0,100110.0,1.46946783]
["bitfinex","BTCUSD",1734046548489,0.00033775,100120.0,100110.0,1.2009383]
["bitfinex","BTCUSD",1734046548897,0.00033775,100120.0,100110.0,1.08613152]
["bitfinex","BTCUSD",1734046549297,0.00033775,100120.0,100110.0,0.97132474]
["bitfinex","BTCUSD",1734046549538,0.00033775,100120.0,100110.0,1.2648122]
["bitfinex","BTCUSD",1734046549900,0.00033775,100120.0,100110.0,1.48817781]
["bitfinex","BTCUSD",1734046552638,0.00033775,100120.0,100110.0,1.26470087]
["bitfinex","BTCUSD",1734046553195,0.00033775,100120.0,100110.0,0.86265458]
["bitfinex","BTCUSD",1734046554221,0.00033775,100120.0,100110.0,0.83986299]
["bitfinex","BTCUSD",1734046554352,0.08244758,100120.0,100110.0,0.35835762]
["bitfinex","BTCUSD",1734046554602,0.08244758,100120.0,100110.0,0.31045762]
["bitfinex","BTCUSD",1734046554829,0.16344757,100120.0,100110.0,0.31045762]
["bitfinex","BTCUSD",1734046556105,0.16344757,100120.0,100110.0,0.46045762]
["bitfinex","BTCUSD",1734046560082,0.28059775,100120.0,100110.0,0.01162359]
["bitfinex","BTCUSD",1734046560282,0.32559775,100120.0,100110.0,0.000272]
["bitfinex","BTCUSD",1734046568485,0.32559775,100120.0,100110.0,0.29910603]
["bitfinex","BTCUSD",1734046568486,0.00033775,100120.0,100110.0,0.29910603]
["bitfinex","BTCUSD",1734046568752,0.16344757,100120.0,100110.0,0.49600603]
["bitfinex","BTCUSD",1734046569304,0.00033775,100120.0,100110.0,0.57138029]
["bitfinex","BTCUSD",1734046569890,0.08133774,100120.0,100110.0,0.57138029]
["bitfinex","BTCUSD",1734046570047,0.08133774,100120.0,100110.0,0.49600603]
["bitfinex","BTCUSD",1734046573111,0.00033775,100120.0,100110.0,0.49600603]
["bitfinex","BTCUSD",1734046573347,0.08133774,100120.0,100110.0,0.49600603]
["bitfinex","BTCUSD",1734046575530,0.16344757,100120.0,100110.0,0.49600603]
["bitfinex","BTCUSD",1734046575736,0.16344757,100120.0,100110.0,0.44910603]
["bitfinex","BTCUSD",1734046575909,0.08133774,100120.0,100110.0,0.29910603]
["bitfinex","BTCUSD",1734046580962,0.28109774,100120.0,100110.0,0.29910603]
["bitfinex","BTCUSD",1734046581080,0.28109774,100120.0,100110.0,0.09932603]
["bitfinex","BTCUSD",1734046581081,0.36069774,100120.0,100110.0,0.09932603]
["bitfinex","BTCUSD",1734046581317,0.27969775,100120.0,100110.0,0.09932603]
["bitfinex","BTCUSD",1734046581983,0.27969775,100120.0,100110.0,0.000272]
["bitfinex","BTCUSD",1734046582531,0.27969775,100120.0,100110.0,0.200052]
["bitfinex","BTCUSD",1734046582735,0.27969775,100120.0,100110.0,0.000272]
["bitfinex","BTCUSD",1734046589206,0.27969775,100120.0,100110.0,0.09932603]
["bitfinex","BTCUSD",1734046589207,0.08244758,100120.0,100110.0,0.09932603]
["bitfinex","BTCUSD",1734046589422,0.16344757,100120.0,100110.0,0.29910603]
["bitfinex","BTCUSD",1734046589622,0.16344757,100120.0,100110.0,0.42800603]
["bitfinex","BTCUSD",1734046589943,0.08133774,100120.0,100110.0,0.42800603]
["bitfinex","BTCUSD",1734046590190,0.08244758,100120.0,100110.0,0.57800603]
["bitfinex","BTCUSD",1734046590397,0.00033775,100120.0,100110.0,0.69287546]
["bitfinex","BTCUSD",1734046590566,0.00033775,100120.0,100110.0,0.6674277]
["bitfinex","BTCUSD",1734046590778,0.00033775,100120.0,100110.0,1.37865663]
["bitfinex","BTCUSD",1734046590963,0.00033775,100120.0,100110.0,1.19981329]
["bitfinex","BTCUSD",1734046591402,0.00033775,100120.0,100110.0,1.08494386]
["bitfinex","BTCUSD",1734046591606,0.00033775,100120.0,100110.0,0.6674277]
["bitfinex","BTCUSD",1734046592800,0.00033775,100120.0,100110.0,0.8015602]
["bitfinex","BTCUSD",1734046592999,0.00033775,100120.0,100110.0,0.6674277]
["bitfinex","BTCUSD",1734046593303,0.00033775,100120.0,100110.0,0.8015602]
["bitfinex","BTCUSD",1734046593479,0.00033775,100120.0,100110.0,1.08566427]
["bitfinex","BTCUSD",1734046595097,0.00033775,100120.0,100110.0,1.2005337]
["bitfinex","BTCUSD",1734046595348,0.00033775,100120.0,100110.0,1.08566427]
["bitfinex","BTCUSD",1734046595550,0.00033775,100120.0,100110.0,1.26450761]
["bitfinex","BTCUSD",1734046597386,0.08244758,100120.0,100110.0,1.26450761]
["bitfinex","BTCUSD",1734046597589,0.08244758,100120.0,100110.0,1.48806179]
["bitfinex","BTCUSD",1734046599732,0.08244758,100120.0,100110.0,1.48990113]
["bitfinex","BTCUSD",1734046601106,0.16344757,100120.0,100110.0,0.85391316]
["bitfinex","BTCUSD",1734046601289,0.16344757,100120.0,100110.0,0.34510603]
["bitfinex","BTCUSD",1734046602265,0.16344757,100120.0,100110.0,0.49510603]
["bitfinex","BTCUSD",1734046609452,0.16344757,100120.0,100110.0,0.58469303]
["bitfinex","BTCUSD",1734046609835,0.16344757,100120.0,100110.0,0.49510603]
["bitfinex","BTCUSD",1734046610240,0.16344757,100120.0,100110.0,0.58469303]
["bitfinex","BTCUSD",1734046610877,0.16344757,100120.0,100110.0,0.49510603]
["bitfinex","BTCUSD",1734046611170,0.16344757,100120.0,100110.0,0.44910603]
["bitfinex","BTCUSD",1734046611171,0.28109774,100120.0,100110.0,0.44910603]
["bitfinex","BTCUSD",1734046611371,0.36309774,100120.0,100110.0,0.44910603]
["bitfinex","BTCUSD",1734046612466,0.36309774,100120.0,100110.0,0.24932603]
["bitfinex","BTCUSD",1734046612636,0.36309774,100120.0,100110.0,0.44910603]
["bitfinex","BTCUSD",1734046613064,0.36309774,100120.0,100110.0,0.24932603]
["bitfinex","BTCUSD",1734046613065,0.43848356,100120.0,100110.0,0.24932603]
["bitfinex","BTCUSD",1734046613268,0.36309774,100120.0,100110.0,0.24932603]
["bitfinex","BTCUSD",1734046613699,0.43848356,100120.0,100110.0,0.150272]
["bitfinex","BTCUSD",1734046614913,0.43848356,100120.0,100110.0,0.350052]
["bitfinex","BTCUSD",1734046614914,0.36309774,100120.0,100110.0,0.350052]
["bitfinex","BTCUSD",1734046619278,0.36309774,100120.0,100110.0,0.200052]
["bitfinex","BTCUSD",1734046619502,0.35748357,100120.0,100110.0,0.000272]
["bitfinex","BTCUSD",1734046620559,0.28209775,100120.0,100110.0,0.000272]
["bitfinex","BTCUSD",1734046620804,0.08233775,100120.0,100110.0,0.200052]
["bitfinex","BTCUSD",1734046622723,0.35748357,100120.0,100110.0,0.000272]
["bitfinex","BTCUSD",1734046622883,0.43286939,100120.0,100110.0,0.000272]
["bitfinex","BTCUSD",1734046625316,0.54703244,100120.0,100110.0,0.000272]
["bitfinex","BTCUSD",1734046625842,0.43209775,100120.0,100110.0,0.000272]
["bitfinex","BTCUSD",1734046630289,0.28209775,100120.0,100110.0,0.000272]
["bitfinex","BTCUSD",1734046630486,0.20009775,100120.0,100110.0,0.000272]
["bitfinex","BTCUSD",1734046630700,0.20009775,100120.0,100110.0,0.200052]
["bitfinex","BTCUSD",1734046631881,0.20009775,100120.0,100110.0,0.000272]
["bitfinex","BTCUSD",1734046632553,0.37455178,100120.0,100110.0,0.000272]
["bitfinex","BTCUSD",1734046632752,0.39043244,100120.0,100110.0,0.000272]
["bitfinex","BTCUSD",1734046632959,0.27549775,100120.0,100110.0,0.000272]
["bitfinex","BTCUSD",1734046633478,0.00033775,100120.0,100110.0,0.282352]
["bitfinex","BTCUSD",1734046634006,0.20009775,100120.0,100110.0,0.282352]
["bitfinex","BTCUSD",1734046634213,0.20009775,100120.0,100110.0,0.000272]
["bitfinex","BTCUSD",1734046634412,0.31503244,100120.0,100110.0,0.000272]
["bitfinex","BTCUSD",1734046634615,0.49578647,100120.0,100110.0,0.000272]
["bitfinex","BTCUSD",1734046634816,0.39673244,100120.0,100110.0,0.000272]
["bitfinex","BTCUSD",1734046635244,0.28179775,100120.0,100110.0,0.000272]
["bitfinex","BTCUSD",1734046637472,0.39673244,100120.0,100110.0,0.000272]
["bitfinex","BTCUSD",1734046637859,0.54673244,100120.0,100110.0,0.000272]
["bitfinex","BTCUSD",1734046642458,0.86973244,100120.0,100110.0,0.000272]
["bitfinex","BTCUSD",1734046642634,1.11878647,100120.0,100110.0,0.000272]
["bitfinex","BTCUSD",1734046642999,1.19195563,100120.0,100110.0,0.000272]
["bitfinex","BTCUSD",1734046643332,1.37049096,100120.0,100110.0,0.000272]
["bitfinex","BTCUSD",1734046643534,1.59366013,100120.0,100110.0,0.000272]
["bitfinex","BTCUSD",1734046643733,1.37049096,100120.0,100110.0,0.000272]
["bitfinex","BTCUSD",1734046644358,1.59366013,100120.0,100110.0,0.000272]
["bitfinex","BTCUSD",1734046644761,1.37049096,100120.0,100110.0,0.000272]
["bitfinex","BTCUSD",1734046645178,1.19195563,100120.0,100110.0,0.000272]
["bitfinex","BTCUSD",1734046646655,1.46954499,100120.0,100110.0,0.000272]
["bitfinex","BTCUSD",1734046646867,1.48247968,100120.0,100110.0,0.000272]
["bitfinex","BTCUSD",1734046647073,1.70564885,100120.0,100110.0,0.000272]
["bitfinex","BTCUSD",1734046647268,1.59071416,100120.0,100110.0,0.000272]
["bitfinex","BTCUSD",1734046647478,0.64978,100110.0,100100.0,0.0001116]
["bitfinex","BTCUSD",1734046647687,1.42804626,100110.0,100100.0,0.0001116]
["bitfinex","BTCUSD",1734046648185,1.24956234,100110.0,100100.0,0.0001116]
["bitfinex","BTCUSD",1734046648772,1.39956234,100110.0,100100.0,0.0001116]
["bitfinex","BTCUSD",1734046649256,1.54956234,100110.0,100100.0,0.0001116]
["bitfinex","BTCUSD",1734046649502,1.43462765,100110.0,100100.0,0.0001116]
["bitfinex","BTCUSD",1734046649850,1.28462765,100110.0,100100.0,0.0001116]
["bitfinex","BTCUSD",1734046650108,1.43462765,100110.0,100100.0,0.0001116]
["bitfinex","BTCUSD",1734046650410,1.15076471,100110.0,100100.0,0.0001116]
["bitfinex","BTCUSD",1734046651392,1.26564733,100110.0,100100.0,0.0001116]
["bitfinex","BTCUSD",1734046651834,1.27677822,100110.0,100100.0,0.0001116]
["bitfinex","BTCUSD",1734046651980,1.31184353,100110.0,100100.0,0.0001116]
["bitfinex","BTCUSD",1734046652384,1.16184353,100110.0,100100.0,0.0001116]
["bitfinex","BTCUSD",1734046653171,1.19780936,100110.0,100100.0,0.0001116]
["bitfinex","BTCUSD",1734046657278,1.1225311,100110.0,100100.0,0.0001116]
["bitfinex","BTCUSD",1734046661368,1.19798136,100110.0,100100.0,0.0001116]
["bitfinex","BTCUSD",1734046661995,1.19795583,100110.0,100100.0,0.0001116]
["bitfinex","BTCUSD",1734046662934,1.33170237,100110.0,100100.0,0.0001116]
["bitfinex","BTCUSD",1734046663093,1.19795583,100110.0,100100.0,0.0001116]
["bitfinex","BTCUSD",1734046664297,1.33170237,100110.0,100100.0,0.0001116]
["bitfinex","BTCUSD",1734046667039,1.10879147,100110.0,100100.0,0.0001116]
["bitfinex","BTCUSD",1734046668600,0.87540226,100110.0,100100.0,0.0001116]
["bitfinex","BTCUSD",1734046669356,0.27540226,100110.0,100100.0,0.0001116]
["bitfinex","BTCUSD",1734046669556,0.199952,100110.0,100100.0,0.0001116]
["bitfinex","BTCUSD",1734046669800,0.27540226,100110.0,100100.0,0.3264116]
["bitfinex","BTCUSD",1734046670003,0.199952,100110.0,100100.0,0.3264116]
["bitfinex","BTCUSD",1734046670207,0.000172,100110.0,100100.0,0.3264116]
["bitfinex","BTCUSD",1734046671491,0.000172,100110.0,100100.0,0.42546563]
["bitfinex","BTCUSD",1734046671805,0.16328182,100110.0,100100.0,0.57546563]
["bitfinex","BTCUSD",1734046671985,0.08228183,100110.0,100100.0,0.57546563]
["bitfinex","BTCUSD",1734046672185,0.08228183,100110.0,100100.0,0.65091589]
["bitfinex","BTCUSD",1734046672394,0.000172,100110.0,100100.0,0.65091589]
["bitfinex","BTCUSD",1734046672818,0.16328182,100110.0,100100.0,0.57546563]
["bitfinex","BTCUSD",1734046673212,0.08228183,100110.0,100100.0,0.57546563]
["bitfinex","BTCUSD",1734046673592,0.000172,100110.0,100100.0,0.57546563]
["bitfinex","BTCUSD",1734046673834,0.08228183,100110.0,100100.0,0.57546563]
["bitfinex","BTCUSD",1734046674218,0.000172,100110.0,100100.0,0.57546563]
["bitfinex","BTCUSD",1734046674769,0.000172,100110.0,100100.0,1.26654475]
["bitfinex","BTCUSD",1734046676260,0.000172,100110.0,100100.0,1.08739316]
["bitfinex","BTCUSD",1734046677051,0.08228183,100110.0,100100.0,1.08739316]
["bitfinex","BTCUSD",1734046677260,0.08228183,100110.0,100100.0,0.66504142]
["bitfinex","BTCUSD",1734046677451,0.08228183,100110.0,100100.0,0.57546563]
["bitfinex","BTCUSD",1734046677750,0.16328182,100110.0,100100.0,0.57546563]
["bitfinex","BTCUSD",1734046678149,0.16328182,100110.0,100100.0,0.58618679]
["bitfinex","BTCUSD",1734046679023,0.08117199,100110.0,100100.0,0.13733276]
["bitfinex","BTCUSD",1734046679174,0.28095199,100110.0,100100.0,0.13733276]
["bitfinex","BTCUSD",1734046679926,0.41389258,100110.0,100100.0,0.05863276]
["bitfinex","BTCUSD",1734046680152,0.199952,100110.0,100100.0,0.0479116]
["bitfinex","BTCUSD",1734046680479,0.31483855,100110.0,100100.0,0.0479116]
["bitfinex","BTCUSD",1734046681200,0.31483855,100110.0,100100.0,0.0001116]
["bitfinex","BTCUSD",1734046681408,0.199952,100110.0,100100.0,0.0001116]
["bitfinex","BTCUSD",1734046681764,0.29900603,100110.0,100100.0,0.0001116]
["bitfinex","BTCUSD",1734046682812,0.199952,100110.0,100100.0,0.0001116]
["bitfinex","BTCUSD",1734046682953,0.31483855,100110.0,100100.0,0.0001116]
["bitfinex","BTCUSD",1734046683994,0.76483855,100110.0,100100.0,0.0001116]
["bitfinex","BTCUSD",1734046684197,1.22917913,100110.0,100100.0,0.0001116]
["bitfinex","BTCUSD",1734046684439,1.31829647,100110.0,100100.0,0.0001116]
["bitfinex","BTCUSD",1734046684879,1.30246395,100110.0,100100.0,0.0001116]
["bitfinex","BTCUSD",1734046685091,1.43613996,100110.0,100100.0,0.0001116]
["bitfinex","BTCUSD",1734046685302,1.55102651,100110.0,100100.0,0.0001116]
["bitfinex","BTCUSD",1734046685517,1.43613996,100110.0,100100.0,0.0001116]
["bitfinex","BTCUSD",1734046685687,1.43606197,100110.0,100100.0,0.0001116]
["bitfinex","BTCUSD",1734046687719,1.30243275,100110.0,100100.0,0.0001116]
["bitfinex","BTCUSD",1734046688723,1.21334661,100110.0,100100.0,0.0001116]
["bitfinex","BTCUSD",1734046690153,1.30241844,100110.0,100100.0,0.0001116]
["bitfinex","BTCUSD",1734046690339,1.21334661,100110.0,100100.0,0.0001116]
["bitfinex","BTCUSD",1734046694262,1.43602619,100110.0,100100.0,0.0001116]
["bitfinex","BTCUSD",1734046694472,1.43595452,100110.0,100100.0,0.0001116]
["bitfinex","BTCUSD",1734046694684,1.61404085,100110.0,100100.0,0.0001116]
["bitfinex","BTCUSD",1734046695443,1.43595452,100110.0,100100.0,0.0001116]
["bitfinex","BTCUSD",1734046695671,1.61404085,100110.0,100100.0,0.0001116]
["bitfinex","BTCUSD",1734046696215,1.43595452,100110.0,100100.0,0.0001116]
["bitfinex","BTCUSD",1734046696718,1.33356049,100110.0,100100.0,0.0001116]
["bitfinex","BTCUSD",1734046696951,1.19999574,100110.0,100100.0,0.0001116]
["bitfinex","BTCUSD",1734046697318,1.02699574,100110.0,100100.0,0.0001116]
["bitfinex","BTCUSD",1734046697597,0.496612,100110.0,100100.0,0.0001116]
["bitfinex","BTCUSD",1734046700955,1.22853913,100110.0,100100.0,0.0001116]
["bitfinex","BTCUSD",1734046701185,1.55020107,100110.0,100100.0,0.0001116]
["bitfinex","BTCUSD",1734046701504,1.5782874,100110.0,100100.0,0.0001116]
["bitfinex","BTCUSD",1734046701725,1.80089532,100110.0,100100.0,0.0001116]
["bitfinex","BTCUSD",1734046701932,1.80098132,100110.0,100100.0,0.0001116]
["bitfinex","BTCUSD",1734046702479,1.50098132,100110.0,100100.0,0.0001116]
["bitfinex","BTCUSD",1734046702684,1.41193816,100110.0,100100.0,0.0001116]
["bitfinex","BTCUSD",1734046703175,1.2053721,100110.0,100100.0,6e-07]
["bitfinex","BTCUSD",1734046703387,1.24989069,100110.0,100100.0,6e-07]
["bitfinex","BTCUSD",1734046703755,0.67284,100080.0,100070.0,8.59e-05]
["bitfinex","BTCUSD",1734046703958,0.88678058,100080.0,100070.0,8.59e-05]
["bitfinex","BTCUSD",1734046704948,0.88678058,100080.0,100070.0,0.00025174]
["bitfinex","BTCUSD",1734046706873,0.34984,100080.0,100070.0,0.00025174]
["bitfinex","BTCUSD",1734046707079,0.46472655,100080.0,100070.0,0.00025174]
["bitfinex","BTCUSD",1734046711785,0.19984,100080.0,100070.0,0.00025174]
["bitfinex","BTCUSD",1734046712689,0.899491,100090.0,100070.0,0.20011174]
["bitfinex","BTCUSD",1734046713460,0.699648,100090.0,100070.0,0.39996074]
["bitfinex","BTCUSD",1734046713654,0.699648,100090.0,100070.0,0.47976074]
["bitfinex","BTCUSD",1734046713892,0.08210983,100080.0,100070.0,0.47976074]
["bitfinex","BTCUSD",1734046714297,0.59948,100090.0,100070.0,0.27990074]
["bitfinex","BTCUSD",1734046715087,0.399648,100090.0,100070.0,0.27990074]
["bitfinex","BTCUSD",1734046715342,0.59948,100090.0,100070.0,0.47975974]
["bitfinex","BTCUSD",1734046715827,0.399648,100090.0,100070.0,0.47975974]
["bitfinex","BTCUSD",1734046716832,0.599482,100090.0,100070.0,0.47975974]
["bitfinex","BTCUSD",1734046716967,0.71436855,100090.0,100070.0,0.47975974]
["bitfinex","BTCUSD",1734046717774,0.71436855,100090.0,100070.0,0.49072289]
["bitfinex","BTCUSD",1734046719384,0.19984,100080.0,100070.0,0.09101489]
["bitfinex","BTCUSD",1734046719618,0.31472655,100080.0,100070.0,0.08005174]
["bitfinex","BTCUSD",1734046720746,0.40614761,100080.0,100070.0,0.00025174]
["bitfinex","BTCUSD",1734046720959,0.31472655,100080.0,100070.0,0.00025174]
["bitfinex","BTCUSD",1734046724270,0.86378058,100080.0,100070.0,0.00025174]
["bitfinex","BTCUSD",1734046734390,0.31472655,100080.0,100070.0,0.00025174]
["bitfinex","BTCUSD",1734046734606,0.19984,100080.0,100070.0,0.00025174]
["bitfinex","BTCUSD",1734046735684,0.31472655,100080.0,100070.0,0.00025174]
["bitfinex","BTCUSD",1734046737518,0.31472655,100080.0,100070.0,0.32581174]
["bitfinex","BTCUSD",1734046737519,0.08210983,100080.0,100070.0,0.32581174]
["bitfinex","BTCUSD",1734046737674,0.08210983,100080.0,100070.0,0.52566274]
["bitfinex","BTCUSD",1734046737892,0.599481,100090.0,100070.0,0.52566274]
["bitfinex","BTCUSD",1734046738009,0.08210983,100080.0,100070.0,0.52566274]
["bitfinex","BTCUSD",1734046738214,0.19984,100080.0,100070.0,0.12595174]
["bitfinex","BTCUSD",1734046738582,0.19984,100080.0,100070.0,0.04675174]
["bitfinex","BTCUSD",1734046738583,0.31472655,100080.0,100070.0,0.04675174]
["bitfinex","BTCUSD",1734046743436,0.31472655,100080.0,100070.0,0.00025174]
["bitfinex","BTCUSD",1734046743647,0.86378058,100080.0,100070.0,0.00025174]
["bitfinex","BTCUSD",1734046743852,0.95300102,100080.0,100070.0,0.00025174]
["bitfinex","BTCUSD",1734046744257,1.39088757,100080.0,100070.0,0.00025174]
["bitfinex","BTCUSD",1734046744459,1.69897227,100080.0,100070.0,0.00025174]
["bitfinex","BTCUSD",1734046745084,1.87741316,100080.0,100070.0,0.00025174]
["bitfinex","BTCUSD",1734046745514,2.01124384,100080.0,100070.0,0.00025174]
["bitfinex","BTCUSD",1734046745983,1.87749173,100080.0,100070.0,0.00025174]
["bitfinex","BTCUSD",1734046746152,1.09897228,100080.0,100070.0,0.00025174]
["bitfinex","BTCUSD",1734046746365,1.36683396,100080.0,100070.0,0.00025174]
["bitfinex","BTCUSD",1734046746593,1.36687677,100080.0,100070.0,0.00025174]
["bitfinex","BTCUSD",1734046746826,1.14369178,100080.0,100070.0,0.00025174]
["bitfinex","BTCUSD",1734046747460,1.36684792,100080.0,100070.0,0.00025174]
["bitfinex","BTCUSD",1734046748116,1.14369178,100080.0,100070.0,0.00025174]
["bitfinex","BTCUSD",1734046748330,1.18929178,100080.0,100070.0,0.00025174]
["bitfinex","BTCUSD",1734046748552,1.21549397,100080.0,100070.0,0.00025174]
["bitfinex","BTCUSD",1734046748991,1.24896529,100080.0,100070.0,0.00025174]
["bitfinex","BTCUSD",1734046749202,1.49053855,100080.0,100070.0,0.00025174]
["bitfinex","BTCUSD",1734046749414,1.20964332,100080.0,100070.0,0.00025174]
["bitfinex","BTCUSD",1734046749838,1.23584551,100080.0,100070.0,0.00025174]
["bitfinex","BTCUSD",1734046750050,1.20964332,100080.0,100070.0,0.00025174]
["bitfinex","BTCUSD",1734046750714,1.20950477,100080.0,100070.0,0.00025174]
["bitfinex","BTCUSD",1734046751358,0.5482,100070.0,100060.0,8.59e-05]
["bitfinex","BTCUSD",1734046751569,1.46229879,100070.0,100060.0,8.59e-05]
["bitfinex","BTCUSD",1734046752425,1.59594521,100070.0,100060.0,8.59e-05]
["bitfinex","BTCUSD",1734046752658,1.55160965,100070.0,100060.0,8.59e-05]
["bitfinex","BTCUSD",1734046753096,1.32869151,100070.0,100060.0,8.59e-05]
["bitfinex","BTCUSD",1734046753517,2.42136503,100070.0,100060.0,8.59e-05]
["bitfinex","BTCUSD",1734046753725,2.33187716,100070.0,100060.0,8.59e-05]
["bitfinex","BTCUSD",1734046753935,2.46547537,100070.0,100060.0,8.59e-05]
["bitfinex","BTCUSD",1734046754154,2.33187716,100070.0,100060.0,8.59e-05]
["bitfinex","BTCUSD",1734046754390,2.46547826,100070.0,100060.0,8.59e-05]
["bitfinex","BTCUSD",1734046754812,2.33187716,100070.0,100060.0,8.59e-05]
["bitfinex","BTCUSD",1734046755028,2.47628511,100070.0,100060.0,8.59e-05]
["bitfinex","BTCUSD",1734046755467,2.56533699,100070.0,100060.0,8.59e-05]
["bitfinex","BTCUSD",1734046755912,2.25574189,100070.0,100060.0,8.59e-05]
["bitfinex","BTCUSD",1734046758308,2.33654189,100070.0,100060.0,8.59e-05]
["bitfinex","BTCUSD",1734046758513,2.47011444,100070.0,100060.0,8.59e-05]
["bitfinex","BTCUSD",1734046759357,2.33647648,100070.0,100060.0,8.59e-05]
["bitfinex","BTCUSD",1734046759773,2.46495619,100070.0,100060.0,8.59e-05]
["bitfinex","BTCUSD",1734046759991,2.33147648,100070.0,100060.0,8.59e-05]
["bitfinex","BTCUSD",1734046761067,2.24249001,100070.0,100060.0,8.59e-05]
["bitfinex","BTCUSD",1734046761281,2.16169001,100070.0,100060.0,0.0459859]
["bitfinex","BTCUSD",1734046761488,2.06263598,100070.0,100060.0,0.0459859]
["bitfinex","BTCUSD",1734046761700,2.08091488,100070.0,100060.0,0.0459859]
["bitfinex","BTCUSD",1734046761909,2.16990135,100070.0,100060.0,0.0459859]
["bitfinex","BTCUSD",1734046762331,2.08091488,100070.0,100060.0,0.0459859]
["bitfinex","BTCUSD",1734046762536,2.18072249,100070.0,100060.0,0.0459859]
["bitfinex","BTCUSD",1734046762953,2.09173602,100070.0,100060.0,0.0459859]
["bitfinex","BTCUSD",1734046764396,2.18076259,100070.0,100060.0,0.0459859]
["bitfinex","BTCUSD",1734046767213,2.31430244,100070.0,100060.0,0.0459859]
["bitfinex","BTCUSD",1734046768513,2.31447102,100070.0,100060.0,0.0459859]
["bitfinex","BTCUSD",1734046770864,2.49283102,100070.0,100060.0,0.0459859]
["bitfinex","BTCUSD",1734046771069,2.49283102,100070.0,100060.0,8.59e-05]
["bitfinex","BTCUSD",1734046772943,2.4928296,100070.0,100060.0,8.59e-05]
["bitfinex","BTCUSD",1734046774259,2.31464223,100070.0,100060.0,8.59e-05]
["bitfinex","BTCUSD",1734046774465,2.4928296,100070.0,100060.0,8.59e-05]
["bitfinex","BTCUSD",1734046774674,2.31464223,100070.0,100060.0,8.59e-05]
["bitfinex","BTCUSD",1734046775316,2.35079392,100070.0,100060.0,8.59e-05]
["bitfinex","BTCUSD",1734046775523,2.52898129,100070.0,100060.0,8.59e-05]
["bitfinex","BTCUSD",1734046775931,2.35079392,100070.0,100060.0,8.59e-05]
["bitfinex","BTCUSD",1734046776065,2.52898129,100070.0,100060.0,8.59e-05]
["bitfinex","BTCUSD",1734046776491,2.75171551,100070.0,100060.0,8.59e-05]
["bitfinex","BTCUSD",1734046777078,2.13912183,100070.0,100060.0,8.59e-05]
["bitfinex","BTCUSD",1734046777329,2.0054813,100070.0,100060.0,8.59e-05]
["bitfinex","BTCUSD",1734046780776,1.82729393,100070.0,100060.0,8.59e-05]
["bitfinex","BTCUSD",1734046780917,2.09457499,100070.0,100060.0,8.59e-05]
["bitfinex","BTCUSD",1734046781325,2.00542401,100070.0,100060.0,8.59e-05]
["bitfinex","BTCUSD",1734046781527,1.82729393,100070.0,100060.0,8.59e-05]
["bitfinex","BTCUSD",1734046781971,2.09457499,100070.0,100060.0,8.59e-05]
["bitfinex","BTCUSD",1734046782517,1.87184077,100070.0,100060.0,8.59e-05]
["bitfinex","BTCUSD",1734046784079,1.97694077,100070.0,100060.0,8.59e-05]
["bitfinex","BTCUSD",1734046784282,1.87184077,100070.0,100060.0,8.59e-05]
["bitfinex","BTCUSD",1734046786202,1.8720073,100070.0,100060.0,8.59e-05]
["bitfinex","BTCUSD",1734046789474,2.17288584,100070.0,100060.0,8.59e-05]
["bitfinex","BTCUSD",1734046790172,2.17306298,100070.0,100060.0,8.59e-05]
["bitfinex","BTCUSD",1734046790340,1.90543825,100070.0,100060.0,8.59e-05]
["bitfinex","BTCUSD",1734046790780,1.98095737,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1734046791406,1.68007883,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1734046791610,2.24677883,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1734046791848,2.06615971,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1734046792051,2.14167883,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1734046792694,2.06615971,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1734046792896,2.32541153,100070.0,100060.0,0.0020009]
["bitfinex","BTCUSD",1734046793347,2.59303872,100070.0,100060.0,0.0020009]
["bitfinex","BTCUSD",1734046794155,2.29196576,100070.0,100060.0,0.0020009]
["bitfinex","BTCUSD",1734046794424,2.59303872,100070.0,100060.0,0.0020009]
["bitfinex","BTCUSD",1734046794598,2.69209275,100070.0,100060.0,0.0020009]
["bitfinex","BTCUSD",1734046794814,2.42446556,100070.0,100060.0,0.0020009]
["bitfinex","BTCUSD",1734046795252,2.1233926,100070.0,100060.0,0.0020009]
["bitfinex","BTCUSD",1734046795461,2.42447337,100070.0,100060.0,0.0020009]
["bitfinex","BTCUSD",1734046795660,2.69209666,100070.0,100060.0,0.0020009]
["bitfinex","BTCUSD",1734046796148,2.42447337,100070.0,100060.0,0.0020009]
["bitfinex","BTCUSD",1734046796358,2.69210112,100070.0,100060.0,0.0020009]
["bitfinex","BTCUSD",1734046796558,2.54106288,100070.0,100060.0,0.0020009]
["bitfinex","BTCUSD",1734046796760,2.31452035,100070.0,100060.0,0.0020009]
["bitfinex","BTCUSD",1734046798418,2.34797337,100070.0,100060.0,0.0020009]
["bitfinex","BTCUSD",1734046798657,2.31443565,100070.0,100060.0,0.0020009]
["bitfinex","BTCUSD",1734046799451,2.33008297,100070.0,100060.0,0.0020009]
["bitfinex","BTCUSD",1734046799902,2.63008297,100070.0,100060.0,0.0020009]
["bitfinex","BTCUSD",1734046800121,2.48008297,100070.0,100060.0,0.0020009]
["bitfinex","BTCUSD",1734046800328,1.91748297,100070.0,100060.0,0.0020009]
["bitfinex","BTCUSD",1734046800744,2.21748297,100070.0,100060.0,0.0020009]
["bitfinex","BTCUSD",1734046800975,2.06748297,100070.0,100060.0,0.0020009]
["bitfinex","BTCUSD",1734046801189,1.91748297,100070.0,100060.0,0.0020009]
["bitfinex","BTCUSD",1734046802966,1.81743516,100070.0,100060.0,0.0020009]
["bitfinex","BTCUSD",1734046803173,2.00430696,100070.0,100060.0,0.1290009]
["bitfinex","BTCUSD",1734046803389,2.25973411,100070.0,100060.0,0.1290009]
["bitfinex","BTCUSD",1734046803607,2.43816456,100070.0,100060.0,0.1290009]
["bitfinex","BTCUSD",1734046803894,2.53721859,100070.0,100060.0,0.1290009]
["bitfinex","BTCUSD",1734046804109,2.52821859,100070.0,100060.0,0.1280009]
["bitfinex","BTCUSD",1734046804542,2.55121859,100070.0,100060.0,0.1280009]
["bitfinex","BTCUSD",1734046804750,2.62673771,100070.0,100060.0,0.1280009]
["bitfinex","BTCUSD",1734046804962,2.61773771,100070.0,100060.0,0.1270009]
["bitfinex","BTCUSD",1734046805994,2.43930726,100070.0,100060.0,0.1270009]
["bitfinex","BTCUSD",1734046808515,2.70689477,100070.0,100060.0,0.0485009]
["bitfinex","BTCUSD",1734046808719,2.48388011,100070.0,100060.0,0.0485009]
["bitfinex","BTCUSD",1734046809132,2.70724365,100070.0,100060.0,0.0485009]
["bitfinex","BTCUSD",1734046810603,2.48388011,100070.0,100060.0,0.0485009]
["bitfinex","BTCUSD",1734046811907,2.48435544,100070.0,100060.0,0.0485009]
["bitfinex","BTCUSD",1734046812669,2.38530141,100070.0,100060.0,0.0485009]
["bitfinex","BTCUSD",1734046813049,2.30978229,100070.0,100060.0,0.0485009]
["bitfinex","BTCUSD",1734046813252,2.23426317,100070.0,100060.0,0.0485009]
["bitfinex","BTCUSD",1734046813473,2.30978229,100070.0,100060.0,0.0485009]
["bitfinex","BTCUSD",1734046814692,2.23426317,100070.0,100060.0,0.0485009]
["bitfinex","BTCUSD",1734046814919,2.53321599,100070.0,100060.0,0.1311009]
["bitfinex","BTCUSD",1734046815343,2.40883632,100070.0,100060.0,0.1311009]
["bitfinex","BTCUSD",1734046818877,2.14390194,100070.0,100060.0,0.1311009]
["bitfinex","BTCUSD",1734046819018,1.79049339,100070.0,100060.0,0.1311009]
["bitfinex","BTCUSD",1734046819224,1.79049339,100070.0,100060.0,0.3309809]
["bitfinex","BTCUSD",1734046819225,0.50164454,100070.0,100060.0,0.3309809]
["bitfinex","BTCUSD",1734046819430,0.0184509,100070.0,100060.0,0.3309809]
["bitfinex","BTCUSD",1734046821684,0.0184509,100070.0,100060.0,0.34160635]
["bitfinex","BTCUSD",1734046822300,0.2183109,100070.0,100060.0,0.34160635]
["bitfinex","BTCUSD",1734046823347,0.2183109,100070.0,100060.0,0.14172635]
["bitfinex","BTCUSD",1734046829804,0.29383002,100070.0,100060.0,0.1311009]
["bitfinex","BTCUSD",1734046830009,0.86588405,100070.0,100060.0,0.0485009]
["bitfinex","BTCUSD",1734046831058,0.95505006,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1734046831387,1.10505006,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1734046831591,1.35410409,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1734046832222,1.20410409,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1734046832380,0.86588405,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1734046833771,0.56588405,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1734046834021,0.88557117,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1734046834224,1.03557117,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1734046834465,1.2846252,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1734046834629,1.37378736,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1734046835713,1.5075306,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1734046836741,1.37378736,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1734046836970,1.5075306,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1734046837748,1.37378736,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1734046838222,1.38439715,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1734046838420,1.51845862,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1734046838836,1.38452444,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1734046839075,1.51845862,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1734046839963,1.69703753,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1734046840180,1.54703753,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1734046840382,1.51845862,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1734046840580,1.6971515,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1734046840914,1.51852194,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1734046841322,1.6971515,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1734046841808,1.51852194,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1734046841985,1.6971515,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1734046845391,1.92043845,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1734046845587,1.6971515,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1734046845809,1.92043845,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1734046846167,1.6971515,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1734046846364,1.92043845,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1734046846580,1.6971515,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1734046846784,1.92043845,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1734046847547,1.92037327,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1734046848705,1.6971096,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1734046849197,1.92037327,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1734046850392,1.68718692,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1734046850812,1.55322872,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1734046851868,1.91166931,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1734046852081,1.91168302,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1734046853752,1.6713339,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1734046853928,1.44806389,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1734046854451,1.14806389,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1734046854672,1.26944788,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1734046854868,1.44806389,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1734046855083,1.14806389,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1734046855273,1.44806389,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1734046856630,1.13678406,100070.0,100060.0,0.1263009]
["bitfinex","BTCUSD",1734046857753,1.00282205,100070.0,100060.0,0.1263009]
["bitfinex","BTCUSD",1734046857982,0.85282205,100070.0,100060.0,0.1263009]
["bitfinex","BTCUSD",1734046859035,0.98678406,100070.0,100060.0,0.1263009]
["bitfinex","BTCUSD",1734046859759,0.85282205,100070.0,100060.0,0.1263009]
["bitfinex","BTCUSD",1734046859988,0.98678406,100070.0,100060.0,0.1263009]
["bitfinex","BTCUSD",1734046861391,0.85282205,100070.0,100060.0,0.1263009]
["bitfinex","BTCUSD",1734046861602,0.74157782,100070.0,100060.0,0.1263009]
["bitfinex","BTCUSD",1734046861804,0.74157782,100070.0,100060.0,0.3261809]
["bitfinex","BTCUSD",1734046861805,0.10056073,100070.0,100060.0,0.3261809]
["bitfinex","BTCUSD",1734046862001,0.0184509,100070.0,100060.0,0.3261809]
["bitfinex","BTCUSD",1734046862177,0.0184509,100070.0,100060.0,0.42523493]
["bitfinex","BTCUSD",1734046862178,0.10056073,100070.0,100060.0,0.42523493]
["bitfinex","BTCUSD",1734046862625,0.10056073,100070.0,100060.0,0.1263009]
["bitfinex","BTCUSD",1734046862626,0.29383002,100070.0,100060.0,0.1263009]
["bitfinex","BTCUSD",1734046863037,0.2183109,100070.0,100060.0,0.1263009]
["bitfinex","BTCUSD",1734046866621,0.30042073,100070.0,100060.0,0.1263009]
["bitfinex","BTCUSD",1734046867239,0.2183109,100070.0,100060.0,0.1263009]
["bitfinex","BTCUSD",1734046867665,0.30042073,100070.0,100060.0,0.1263009]
["bitfinex","BTCUSD",1734046868285,0.2183109,100070.0,100060.0,0.1263009]
["bitfinex","BTCUSD",1734046868659,0.30042073,100070.0,100060.0,0.1263009]
["bitfinex","BTCUSD",1734046868870,0.2183109,100070.0,100060.0,0.1263009]
["bitfinex","BTCUSD",1734046869082,0.30042073,100070.0,100060.0,0.1263009]
["bitfinex","BTCUSD",1734046869500,0.0184509,100070.0,100060.0,0.1263009]
["bitfinex","BTCUSD",1734046869700,0.10056073,100070.0,100060.0,0.3261809]
["bitfinex","BTCUSD",1734046871595,0.0184509,100070.0,100060.0,0.3261809]
["bitfinex","BTCUSD",1734046871860,0.10056073,100070.0,100060.0,0.3261809]
["bitfinex","BTCUSD",1734046872498,0.30042073,100070.0,100060.0,0.1263009]
["bitfinex","BTCUSD",1734046876490,0.2183109,100070.0,100060.0,0.1263009]
["bitfinex","BTCUSD",1734046878021,0.29383002,100070.0,100060.0,0.1263009]
["bitfinex","BTCUSD",1734046881455,0.2183109,100070.0,100060.0,0.1263009]
["bitfinex","BTCUSD",1734046881658,0.29383002,100070.0,100060.0,0.0486009]
["bitfinex","BTCUSD",1734046883504,0.27555112,100070.0,100060.0,0.0486009]
["bitfinex","BTCUSD",1734046886011,0.28214183,100070.0,100060.0,0.1295009]
["bitfinex","BTCUSD",1734046888587,0.27555112,100070.0,100060.0,0.1295009]
["bitfinex","BTCUSD",1734046888791,0.200032,100070.0,100060.0,0.1295009]
["bitfinex","BTCUSD",1734046889196,0.27555112,100070.0,100060.0,0.1295009]
["bitfinex","BTCUSD",1734046889453,0.27555112,100070.0,100060.0,0.0486009]
["bitfinex","BTCUSD",1734046890835,0.27555112,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1734046891097,0.36490108,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1734046892220,0.28938196,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1734046892419,0.36490108,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1734046895815,0.36490108,100070.0,100060.0,0.0001009]
["bitfinex","BTCUSD",1734046896041,0.200032,100070.0,100060.0,0.0001009]
["bitfinex","BTCUSD",1734046896223,0.200032,100070.0,100060.0,0.0818009]
["bitfinex","BTCUSD",1734046896432,0.200032,100070.0,100060.0,0.1304009]
["bitfinex","BTCUSD",1734046898314,0.27555112,100070.0,100060.0,0.1304009]
["bitfinex","BTCUSD",1734046898943,0.36490108,100070.0,100060.0,0.1304009]
["bitfinex","BTCUSD",1734046899350,0.36503484,100070.0,100060.0,0.1304009]
["bitfinex","BTCUSD",1734046899653,0.36503484,100070.0,100060.0,0.0487009]
["bitfinex","BTCUSD",1734046899912,0.49926042,100070.0,100060.0,0.0487009]
["bitfinex","BTCUSD",1734046900851,0.49926042,100070.0,100060.0,0.0001009]
["bitfinex","BTCUSD",1734046901047,0.67822786,100070.0,100060.0,0.0001009]
["bitfinex","BTCUSD",1734046903238,0.28951572,100070.0,100060.0,0.1304009]
["bitfinex","BTCUSD",1734046903704,0.2895619,100070.0,100060.0,0.1304009]
["bitfinex","BTCUSD",1734046905427,0.200032,100070.0,100060.0,0.1304009]
["bitfinex","BTCUSD",1734046905671,0.2895619,100070.0,100060.0,0.1304009]
["bitfinex","BTCUSD",1734046907476,0.2895619,100070.0,100060.0,0.14082458]
["bitfinex","BTCUSD",1734046907887,0.200032,100070.0,100060.0,0.14082458]
["bitfinex","BTCUSD",1734046908484,0.28954325,100070.0,100060.0,0.14082458]
["bitfinex","BTCUSD",1734046908908,0.200032,100070.0,100060.0,0.14082458]
["bitfinex","BTCUSD",1734046909394,0.28954325,100070.0,100060.0,0.14082458]
["bitfinex","BTCUSD",1734046909646,0.200032,100070.0,100060.0,0.14082458]
["bitfinex","BTCUSD",1734046909846,0.27555112,100070.0,100060.0,0.0487009]
["bitfinex","BTCUSD",1734046910054,0.49932925,100070.0,100060.0,0.0487009]
["bitfinex","BTCUSD",1734046910461,0.67835176,100070.0,100060.0,0.0001009]
["bitfinex","BTCUSD",1734046912306,0.67828534,100070.0,100060.0,0.0001009]
["bitfinex","BTCUSD",1734046912660,0.67828692,100070.0,100060.0,0.0001009]
["bitfinex","BTCUSD",1734046914870,0.90202904,100070.0,100060.0,0.0001009]
["bitfinex","BTCUSD",1734046915095,0.67828692,100070.0,100060.0,0.0001009]
["bitfinex","BTCUSD",1734046915248,0.90202904,100070.0,100060.0,0.0001009]
["bitfinex","BTCUSD",1734046916974,0.90190407,100070.0,100060.0,0.0001009]
["bitfinex","BTCUSD",1734046917819,0.68835477,100070.0,100060.0,0.0001009]
["bitfinex","BTCUSD",1734046918028,0.91205225,100070.0,100060.0,0.0001009]
["bitfinex","BTCUSD",1734046918249,0.68835477,100070.0,100060.0,0.0001009]
["bitfinex","BTCUSD",1734046918881,0.91205225,100070.0,100060.0,0.0001009]
["bitfinex","BTCUSD",1734046921513,0.82638495,100070.0,100060.0,0.0001009]
["bitfinex","BTCUSD",1734046921714,0.42372948,100070.0,100060.0,0.1210009]
["bitfinex","BTCUSD",1734046921939,0.28951099,100070.0,100060.0,0.1210009]
["bitfinex","BTCUSD",1734046923296,0.42372948,100070.0,100060.0,0.1210009]
["bitfinex","BTCUSD",1734046923610,0.4992486,100070.0,100060.0,0.1210009]
["bitfinex","BTCUSD",1734046925211,0.67820659,100070.0,100060.0,0.1210009]
["bitfinex","BTCUSD",1734046926142,0.67820659,100070.0,100060.0,0.1209009]
["bitfinex","BTCUSD",1734046926884,0.4992486,100070.0,100060.0,0.1209009]
["bitfinex","BTCUSD",1734046928777,0.67820659,100070.0,100060.0,0.1209009]
["bitfinex","BTCUSD",1734046929177,0.67809778,100070.0,100060.0,0.1209009]
["bitfinex","BTCUSD",1734046929584,0.49918815,100070.0,100060.0,0.1209009]
["bitfinex","BTCUSD",1734046930004,0.49918815,100070.0,100060.0,0.0451009]
["bitfinex","BTCUSD",1734046930217,0.67809778,100070.0,100060.0,0.0451009]
["bitfinex","BTCUSD",1734046930832,0.49918815,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1734046931041,0.90173482,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1734046932679,0.81228001,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1734046936336,0.81256722,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1734046937192,0.90191163,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1734046937366,1.30096566,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1734046937567,1.38136566,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1734046942950,1.30096566,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1734046944844,0.90191163,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1734046947398,0.90002889,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1734046948010,0.90002889,100070.0,100060.0,0.01017854]
["bitfinex","BTCUSD",1734046948223,0.90002889,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1734046948444,0.49857889,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1734046949098,0.36476223,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1734046949351,0.49857889,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1734046949553,0.67700111,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1734046950037,0.49857889,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1734046950269,0.67700111,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1734046951984,0.67701938,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1734046953956,0.49858904,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1734046954152,0.67701938,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1734046954654,0.90005731,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1734046955889,0.97817811,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1734046956305,0.97827046,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1734046958035,0.90014966,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1734046960771,0.90014966,100070.0,100060.0,0.0001009]
["bitfinex","BTCUSD",1734046962021,0.91053907,100070.0,100060.0,0.0001009]
["bitfinex","BTCUSD",1734046962834,0.91053374,100070.0,100060.0,0.0001009]
["bitfinex","BTCUSD",1734046963612,0.82130614,100070.0,100060.0,0.0001009]
["bitfinex","BTCUSD",1734046964298,0.92036017,100070.0,100060.0,0.0001009]
["bitfinex","BTCUSD",1734046964812,1.00958687,100070.0,100060.0,0.0001009]
["bitfinex","BTCUSD",1734046965029,0.92036017,100070.0,100060.0,0.0001009]
["bitfinex","BTCUSD",1734046965963,0.82130614,100070.0,100060.0,0.0001009]
["bitfinex","BTCUSD",1734046967006,1.39547929,100070.0,100060.0,0.0001009]
["bitfinex","BTCUSD",1734046967211,1.5008655,100070.0,100060.0,0.0001009]
["bitfinex","BTCUSD",1734046967461,1.42893965,100070.0,100060.0,0.0001009]
["bitfinex","BTCUSD",1734046967615,0.28091999,100040.0,100030.0,0.1313724]
["bitfinex","BTCUSD",1734046967815,0.35633911,100040.0,100030.0,0.1313724]
["bitfinex","BTCUSD",1734046968571,0.43185823,100040.0,100030.0,0.1313724]
["bitfinex","BTCUSD",1734046968951,0.43185823,100040.0,100030.0,0.13192556]
["bitfinex","BTCUSD",1734046969107,0.27543912,100040.0,100030.0,0.12635316]
["bitfinex","BTCUSD",1734046970184,0.35744895,100040.0,100030.0,0.12635316]
["bitfinex","BTCUSD",1734046972725,0.43834894,100040.0,100030.0,0.12635316]
["bitfinex","BTCUSD",1734046972937,0.35744895,100040.0,100030.0,0.12635316]
["bitfinex","BTCUSD",1734046974054,0.35744895,100040.0,100030.0,0.12643916]
["bitfinex","BTCUSD",1734046976621,0.35734895,100040.0,100030.0,0.12643916]
["bitfinex","BTCUSD",1734046976801,0.35724895,100040.0,100030.0,0.12643916]
["bitfinex","BTCUSD",1734046982828,0.16300982,100040.0,100030.0,0.12743878]
["bitfinex","BTCUSD",1734046983042,0.16300982,100040.0,100030.0,0.32737878]
["bitfinex","BTCUSD",1734046983252,0.16300982,100040.0,100030.0,0.32637916]
["bitfinex","BTCUSD",1734046984205,0.28202983,100040.0,100030.0,0.32637916]
["bitfinex","BTCUSD",1734046984400,0.36292982,100040.0,100030.0,0.32637916]
["bitfinex","BTCUSD",1734046984769,0.28202983,100040.0,100030.0,0.32637916]
["bitfinex","BTCUSD",1734046985527,0.36310182,100040.0,100030.0,0.32637916]
["bitfinex","BTCUSD",1734046986482,0.28220183,100040.0,100030.0,0.32637916]
["bitfinex","BTCUSD",1734046988058,0.28220183,100040.0,100030.0,0.12643916]
["bitfinex","BTCUSD",1734046990692,0.35772095,100040.0,100030.0,0.12643916]
["bitfinex","BTCUSD",1734046990868,0.43324007,100040.0,100030.0,0.04743916]
["bitfinex","BTCUSD",1734046991070,0.35772095,100040.0,100030.0,0.04743916]
["bitfinex","BTCUSD",1734046999355,0.28220183,100040.0,100030.0,0.04743916]
["bitfinex","BTCUSD",1734047002031,0.28220183,100040.0,100030.0,0.12253916]
["bitfinex","BTCUSD",1734047002032,0.36310182,100040.0,100030.0,0.12253916]
["bitfinex","BTCUSD",1734047002458,0.36310182,100040.0,100030.0,0.32247916]
["bitfinex","BTCUSD",1734047002459,0.28220183,100040.0,100030.0,0.32247916]
["bitfinex","BTCUSD",1734047002667,0.28220183,100040.0,100030.0,0.12253916]
["bitfinex","BTCUSD",1734047003301,0.35772095,100040.0,100030.0,0.12253916]
["bitfinex","BTCUSD",1734047003922,0.28220183,100040.0,100030.0,0.12253916]
["bitfinex","BTCUSD",1734047004789,0.36310182,100040.0,100030.0,0.32247916]
["bitfinex","BTCUSD",1734047005421,0.28220183,100040.0,100030.0,0.32247916]
["bitfinex","BTCUSD",1734047005666,0.36310182,100040.0,100030.0,0.32247916]
["bitfinex","BTCUSD",1734047006397,0.28220183,100040.0,100030.0,0.12253916]
["bitfinex","BTCUSD",1734047012394,0.28220183,100040.0,100030.0,0.32247916]
["bitfinex","BTCUSD",1734047013585,0.08228183,100040.0,100030.0,0.41219744]
["bitfinex","BTCUSD",1734047013924,0.08228183,100040.0,100030.0,0.32247916]
["bitfinex","BTCUSD",1734047014112,0.08228183,100040.0,100030.0,0.41232426]
["bitfinex","BTCUSD",1734047017107,0.16318182,100040.0,100030.0,0.41232426]
["bitfinex","BTCUSD",1734047019111,0.08228183,100040.0,100030.0,0.41232426]
["bitfinex","BTCUSD",1734047019356,0.16318182,100040.0,100030.0,0.41232426]
["bitfinex","BTCUSD",1734047020148,0.08228183,100040.0,100030.0,0.41232426]
["bitfinex","BTCUSD",1734047020347,0.08107199,100040.0,100030.0,0.51137829]
["bitfinex","BTCUSD",1734047020747,0.08107199,100040.0,100030.0,0.64614595]
["bitfinex","BTCUSD",1734047020949,0.000172,100040.0,100030.0,0.94424568]
["bitfinex","BTCUSD",1734047021271,0.16318182,100040.0,100030.0,0.94424568]
["bitfinex","BTCUSD",1734047021477,0.16318182,100040.0,100030.0,0.64614595]
["bitfinex","BTCUSD",1734047022985,0.16318182,100040.0,100030.0,0.64610519]
["bitfinex","BTCUSD",1734047025147,0.16318182,100040.0,100030.0,0.51136199]
["bitfinex","BTCUSD",1734047027472,0.16318182,100040.0,100030.0,0.51135126]
["bitfinex","BTCUSD",1734047031993,0.16318182,100040.0,100030.0,0.57097837]
["bitfinex","BTCUSD",1734047032195,0.16318182,100040.0,100030.0,0.86895244]
["bitfinex","BTCUSD",1734047032604,0.16318182,100040.0,100030.0,0.7337373]
["bitfinex","BTCUSD",1734047032808,0.16318182,100040.0,100030.0,0.34643319]
["bitfinex","BTCUSD",1734047033892,0.16318182,100040.0,100030.0,0.57093827]
["bitfinex","BTCUSD",1734047034085,0.16318182,100040.0,100030.0,0.86832553]
["bitfinex","BTCUSD",1734047035576,0.15818182,100040.0,100030.0,0.86832553]
["bitfinex","BTCUSD",1734047037211,0.15818182,100040.0,100030.0,0.13724119]
["bitfinex","BTCUSD",1734047037444,0.35810182,100040.0,100030.0,0.04743916]
["bitfinex","BTCUSD",1734047039773,0.35810182,100040.0,100030.0,0.00063916]
["bitfinex","BTCUSD",1734047041202,0.35827382,100040.0,100030.0,0.00063916]
["bitfinex","BTCUSD",1734047041779,0.35827382,100040.0,100030.0,0.20057916]
["bitfinex","BTCUSD",1734047042147,0.15835382,100040.0,100030.0,0.20057916]
["bitfinex","BTCUSD",1734047042596,0.15835382,100040.0,100030.0,0.20157877]
["bitfinex","BTCUSD",1734047042807,0.15835382,100040.0,100030.0,0.2913808]
["bitfinex","BTCUSD",1734047042989,0.15835382,100040.0,100030.0,0.29038119]
["bitfinex","BTCUSD",1734047043980,0.35827382,100040.0,100030.0,0.20057916]
["bitfinex","BTCUSD",1734047044484,0.35651111,100040.0,100030.0,0.09044119]
["bitfinex","BTCUSD",1734047044728,0.36289199,100040.0,100030.0,0.00063916]
["bitfinex","BTCUSD",1734047045922,0.36289199,100040.0,100030.0,0.09044119]
["bitfinex","BTCUSD",1734047046190,0.36289199,100040.0,100030.0,0.00063916]
["bitfinex","BTCUSD",1734047050223,0.36289199,100040.0,100030.0,0.09049591]
["bitfinex","BTCUSD",1734047058854,0.28099199,100040.0,100030.0,0.29043591]
["bitfinex","BTCUSD",1734047060098,0.08107199,100040.0,100030.0,0.51808994]
["bitfinex","BTCUSD",1734047060304,0.15835382,100040.0,100030.0,0.51808994]
["bitfinex","BTCUSD",1734047061704,0.08107199,100040.0,100030.0,1.12963533]
["bitfinex","BTCUSD",1734047062085,0.08107199,100040.0,100030.0,1.35427722]
["bitfinex","BTCUSD",1734047062489,0.15835382,100040.0,100030.0,1.35427722]
["bitfinex","BTCUSD",1734047063063,0.15835382,100040.0,100030.0,1.12963533]
["bitfinex","BTCUSD",1734047067483,0.15835382,100040.0,100030.0,0.94992182]
["bitfinex","BTCUSD",1734047067729,0.23387294,100040.0,100030.0,0.76956779]
["bitfinex","BTCUSD",1734047068138,0.15835382,100040.0,100030.0,0.33772935]
["bitfinex","BTCUSD",1734047070428,0.15835382,100040.0,100030.0,0.47250464]
["bitfinex","BTCUSD",1734047071822,0.15835382,100040.0,100030.0,0.33772935]
["bitfinex","BTCUSD",1734047072721,0.15835382,100040.0,100030.0,0.33773111]
["bitfinex","BTCUSD",1734047074463,0.35827382,100040.0,100030.0,0.33773111]
["bitfinex","BTCUSD",1734047078145,0.35827382,100040.0,100030.0,0.47250903]
["bitfinex","BTCUSD",1734047078668,0.35827382,100040.0,100030.0,0.33773111]
["bitfinex","BTCUSD",1734047078892,0.35827382,100040.0,100030.0,0.47250903]
["bitfinex","BTCUSD",1734047079084,0.35827382,100040.0,100030.0,0.33773111]
["bitfinex","BTCUSD",1734047080861,0.35827382,100040.0,100030.0,0.13779111]
["bitfinex","BTCUSD",1734047089776,0.35827382,100040.0,100030.0,0.04793916]
["bitfinex","BTCUSD",1734047090032,0.35827382,100040.0,100030.0,0.13780784]
["bitfinex","BTCUSD",1734047093336,0.43851111,100040.0,100030.0,0.00063916]
["bitfinex","BTCUSD",1734047097175,0.35761112,100040.0,100030.0,0.00063916]
["bitfinex","BTCUSD",1734047103921,0.282092,100040.0,100030.0,0.00063916]
["bitfinex","BTCUSD",1734047104133,0.15835382,100040.0,100030.0,0.00063916]
["bitfinex","BTCUSD",1734047104367,0.15835382,100040.0,100030.0,0.12213916]
["bitfinex","BTCUSD",1734047104545,0.15835382,100040.0,100030.0,0.41194394]
["bitfinex","BTCUSD",1734047105569,0.07745383,100040.0,100030.0,0.41194394]
["bitfinex","BTCUSD",1734047105774,0.07745383,100040.0,100030.0,0.21200394]
["bitfinex","BTCUSD",1734047105987,0.27737383,100040.0,100030.0,0.21200394]
["bitfinex","BTCUSD",1734047109500,0.27737383,100040.0,100030.0,0.22239647]
["bitfinex","BTCUSD",1734047111261,0.27737383,100040.0,100030.0,0.13253169]
["bitfinex","BTCUSD",1734047113222,0.35827382,100040.0,100030.0,0.13253169]
["bitfinex","BTCUSD",1734047113456,0.27737383,100040.0,100030.0,0.13253169]
["bitfinex","BTCUSD",1734047114064,0.27737383,100040.0,100030.0,0.12213916]
["bitfinex","BTCUSD",1734047114705,0.35761112,100040.0,100030.0,0.00063916]
["bitfinex","BTCUSD",1734047115027,0.44675185,100040.0,100030.0,0.00063916]
["bitfinex","BTCUSD",1734047119018,1.15726354,100040.0,100030.0,0.00063916]
["bitfinex","BTCUSD",1734047119229,1.44678806,100040.0,100030.0,0.00063916]
["bitfinex","BTCUSD",1734047119427,1.53589071,100040.0,100030.0,0.00063916]
["bitfinex","BTCUSD",1734047119657,1.44678806,100040.0,100030.0,0.00063916]
["bitfinex","BTCUSD",1734047120063,1.31307696,100040.0,100030.0,0.00063916]
["bitfinex","BTCUSD",1734047120318,1.44674976,100040.0,100030.0,0.00063916]
["bitfinex","BTCUSD",1734047122398,1.44650689,100040.0,100030.0,0.00063916]
["bitfinex","BTCUSD",1734047122605,1.5355822,100040.0,100030.0,0.00063916]
["bitfinex","BTCUSD",1734047122814,1.44650689,100040.0,100030.0,0.00063916]
["bitfinex","BTCUSD",1734047123239,1.49450328,100040.0,100030.0,0.00063916]
["bitfinex","BTCUSD",1734047123454,1.4944884,100040.0,100030.0,0.00063916]
["bitfinex","BTCUSD",1734047123659,1.49446424,100040.0,100030.0,0.00063916]
["bitfinex","BTCUSD",1734047123881,1.36086608,100040.0,100030.0,0.00063916]
["bitfinex","BTCUSD",1734047124288,1.38055963,100040.0,100030.0,0.00063916]
["bitfinex","BTCUSD",1734047125350,1.22952139,100040.0,100030.0,0.00063916]
["bitfinex","BTCUSD",1734047125557,1.51411865,100040.0,100030.0,0.00063916]
["bitfinex","BTCUSD",1734047125993,1.30632103,100040.0,100030.0,0.00063916]
["bitfinex","BTCUSD",1734047126197,1.45735927,100040.0,100030.0,0.00063916]
["bitfinex","BTCUSD",1734047126823,0.92287782,100040.0,100030.0,0.00063916]
["bitfinex","BTCUSD",1734047127051,1.45711765,100040.0,100030.0,0.00063916]
["bitfinex","BTCUSD",1734047127479,1.54614526,100040.0,100030.0,0.00063916]
["bitfinex","BTCUSD",1734047127703,1.49710702,100040.0,100030.0,0.00063916]
["bitfinex","BTCUSD",1734047127910,1.17194627,100040.0,100030.0,0.00063916]
["bitfinex","BTCUSD",1734047128547,0.80467957,100040.0,100030.0,0.00063916]
["bitfinex","BTCUSD",1734047128756,0.200092,100040.0,100030.0,0.00063916]
["bitfinex","BTCUSD",1734047129430,0.27561112,100040.0,100030.0,0.00063916]
["bitfinex","BTCUSD",1734047129841,0.200092,100040.0,100030.0,0.00063916]
["bitfinex","BTCUSD",1734047130709,0.200092,100040.0,100030.0,0.01067583]
["bitfinex","BTCUSD",1734047130917,0.28099199,100040.0,100030.0,0.01067583]
["bitfinex","BTCUSD",1734047131118,0.15835382,100040.0,100030.0,0.51638898]
["bitfinex","BTCUSD",1734047131323,0.000172,100040.0,100030.0,0.51638898]
["bitfinex","BTCUSD",1734047134410,0.000172,100040.0,100030.0,0.7419081]
["bitfinex","BTCUSD",1734047134745,0.000172,100040.0,100030.0,1.51017671]
["bitfinex","BTCUSD",1734047134945,0.000172,100040.0,100030.0,1.7343216]
["bitfinex","BTCUSD",1734047135240,0.000172,100040.0,100030.0,1.73428044]
["bitfinex","BTCUSD",1734047135410,0.000172,100040.0,100030.0,1.64466365]
["bitfinex","BTCUSD",1734047135582,0.000172,100040.0,100030.0,1.7342596]
["bitfinex","BTCUSD",1734047135998,0.07745383,100070.0,100040.0,0.07271817]
["bitfinex","BTCUSD",1734047135999,0.000172,100070.0,100040.0,0.07271817]
["bitfinex","BTCUSD",1734047136196,0.000172,100070.0,100060.0,0.40619912]
["bitfinex","BTCUSD",1734047136386,0.000172,100070.0,100060.0,0.50525315]
["bitfinex","BTCUSD",1734047137629,0.08107199,100070.0,100060.0,0.42973403]
["bitfinex","BTCUSD",1734047137832,0.000172,100070.0,100060.0,0.50525315]
["bitfinex","BTCUSD",1734047138033,0.08107199,100070.0,100060.0,0.50525315]
["bitfinex","BTCUSD",1734047139645,0.000172,100070.0,100060.0,0.50525315]
["bitfinex","BTCUSD",1734047139871,0.000172,100070.0,100060.0,0.65525315]
["bitfinex","BTCUSD",1734047140334,0.000172,100070.0,100060.0,0.73077227]
["bitfinex","BTCUSD",1734047140474,0.000172,100070.0,100060.0,0.65525315]
["bitfinex","BTCUSD",1734047143780,0.000172,100070.0,100060.0,0.6652252]
["bitfinex","BTCUSD",1734047155205,0.000172,100070.0,100060.0,0.81346249]
["bitfinex","BTCUSD",1734047155827,0.000172,100070.0,100060.0,0.66242425]
["bitfinex","BTCUSD",1734047156077,0.000172,100070.0,100060.0,0.81346249]
["bitfinex","BTCUSD",1734047158377,0.000172,100070.0,100060.0,0.73794337]
["bitfinex","BTCUSD",1734047159404,0.000172,100070.0,100060.0,0.81346249]
["bitfinex","BTCUSD",1734047163611,0.000172,100070.0,100060.0,0.73794337]
["bitfinex","BTCUSD",1734047165056,0.000172,100070.0,100060.0,0.30872608]
["bitfinex","BTCUSD",1734047165261,0.07745383,100070.0,100060.0,0.25902608]
["bitfinex","BTCUSD",1734047165460,0.15355383,100070.0,100060.0,0.25902608]
["bitfinex","BTCUSD",1734047165708,0.15355383,100070.0,100060.0,0.5344252]
["bitfinex","BTCUSD",1734047166090,0.000172,100070.0,100060.0,0.5344252]
["bitfinex","BTCUSD",1734047166535,0.000172,100070.0,100060.0,0.60994432]
["bitfinex","BTCUSD",1734047166739,0.000172,100070.0,100060.0,0.69134432]
["bitfinex","BTCUSD",1734047166945,0.000172,100070.0,100060.0,0.73884432]
["bitfinex","BTCUSD",1734047167811,0.000172,100070.0,100060.0,0.6633252]
["bitfinex","BTCUSD",1734047168012,0.000172,100070.0,100060.0,0.5819252]
["bitfinex","BTCUSD",1734047170591,0.43421382,100070.0,100060.0,0.00997205]
["bitfinex","BTCUSD",1734047170791,0.43421382,100070.0,100050.0,0.448968]
["bitfinex","BTCUSD",1734047171086,0.63408382,100070.0,100050.0,0.09905403]
["bitfinex","BTCUSD",1734047171288,0.27716183,100060.0,100050.0,0.09905403]
["bitfinex","BTCUSD",1734047171467,0.43686182,100060.0,100050.0,0.09905403]
["bitfinex","BTCUSD",1734047171834,0.1999,100050.0,100040.0,0.046872]
["bitfinex","BTCUSD",1734047172105,0.27718183,100050.0,100040.0,0.1094871]
["bitfinex","BTCUSD",1734047172329,0.35808182,100050.0,100040.0,0.01043307]
["bitfinex","BTCUSD",1734047172535,0.35808182,100050.0,100040.0,0.000172]
["bitfinex","BTCUSD",1734047176475,0.35631911,100050.0,100040.0,0.000172]
["bitfinex","BTCUSD",1734047176699,0.35649999,100050.0,100040.0,0.000172]
["bitfinex","BTCUSD",1734047179472,0.43376182,100060.0,100040.0,0.57555672]
["bitfinex","BTCUSD",1734047179690,0.43376182,100060.0,100040.0,0.57455715]
["bitfinex","BTCUSD",1734047179900,0.28077999,100060.0,100050.0,0.1999]
["bitfinex","BTCUSD",1734047180321,0.15315383,100070.0,100060.0,0.19988]
["bitfinex","BTCUSD",1734047181194,0.07745383,100070.0,100060.0,0.19988]
["bitfinex","BTCUSD",1734047181427,0.15835382,100070.0,100060.0,0.19988]
["bitfinex","BTCUSD",1734047182067,0.15835382,100070.0,100060.0,0.29993336]
["bitfinex","BTCUSD",1734047182068,0.000172,100070.0,100060.0,0.29993336]
["bitfinex","BTCUSD",1734047182301,0.07745383,100070.0,100060.0,0.29893403]
["bitfinex","BTCUSD",1734047182578,0.000172,100070.0,100060.0,0.37445315]
["bitfinex","BTCUSD",1734047182804,0.000172,100070.0,100060.0,0.60005315]
["bitfinex","BTCUSD",1734047183030,0.000172,100070.0,100060.0,0.52453403]
["bitfinex","BTCUSD",1734047183238,0.000172,100070.0,100060.0,0.60005315]
["bitfinex","BTCUSD",1734047185573,0.000172,100070.0,100060.0,0.52453403]
["bitfinex","BTCUSD",1734047185775,0.000172,100070.0,100060.0,0.60005315]
["bitfinex","BTCUSD",1734047186619,0.000172,100070.0,100060.0,0.67557227]
["bitfinex","BTCUSD",1734047186834,0.000172,100070.0,100060.0,0.72407227]
["bitfinex","BTCUSD",1734047187240,0.000172,100070.0,100060.0,0.8135587]
["bitfinex","BTCUSD",1734047187660,0.000172,100070.0,100060.0,0.81354503]
["bitfinex","BTCUSD",1734047188077,0.000172,100070.0,100060.0,1.23094445]
["bitfinex","BTCUSD",1734047188940,0.000172,100070.0,100060.0,1.23094614]
["bitfinex","BTCUSD",1734047190078,0.000172,100070.0,100060.0,1.30004615]
["bitfinex","BTCUSD",1734047190254,0.000172,100070.0,100060.0,1.14900791]
["bitfinex","BTCUSD",1734047190464,0.000172,100070.0,100060.0,1.22452703]
["bitfinex","BTCUSD",1734047190688,0.000172,100070.0,100060.0,0.7316068]
["bitfinex","BTCUSD",1734047190916,0.000172,100070.0,100060.0,0.56653404]
["bitfinex","BTCUSD",1734047191768,0.000172,100070.0,100060.0,0.68151267]
["bitfinex","BTCUSD",1734047192211,0.000172,100070.0,100060.0,0.56653404]
["bitfinex","BTCUSD",1734047192670,0.000172,100070.0,100060.0,0.68151267]
["bitfinex","BTCUSD",1734047192877,0.000172,100070.0,100060.0,0.75701267]
["bitfinex","BTCUSD",1734047193501,1.194386,100070.0,100060.0,0.75701267]
["bitfinex","BTCUSD",1734047193974,1.194386,100070.0,100060.0,0.82973084]
["bitfinex","BTCUSD",1734047196575,1.194386,100070.0,100060.0,1.73784702]
["bitfinex","BTCUSD",1734047197214,1.194386,100070.0,100060.0,1.514226]
["bitfinex","BTCUSD",1734047197649,1.194386,100070.0,100060.0,1.51463623]
["bitfinex","BTCUSD",1734047198682,1.12538599,100070.0,100060.0,1.33576254]
["bitfinex","BTCUSD",1734047199329,1.12538599,100070.0,100060.0,0.93834431]
["bitfinex","BTCUSD",1734047199547,1.12547199,100070.0,100060.0,0.80418905]
["bitfinex","BTCUSD",1734047203571,1.05647198,100070.0,100060.0,0.80418905]
["bitfinex","BTCUSD",1734047205329,1.05647198,100070.0,100060.0,0.82392637]
["bitfinex","BTCUSD",1734047206186,1.05647198,100070.0,100060.0,0.49743403]
["bitfinex","BTCUSD",1734047206659,1.05647198,100070.0,100060.0,0.29893403]
["bitfinex","BTCUSD",1734047206801,1.13497198,100070.0,100060.0,0.29893403]
["bitfinex","BTCUSD",1734047207447,1.33483198,100070.0,100060.0,0.29893403]
["bitfinex","BTCUSD",1734047208277,1.33483198,100070.0,100060.0,0.09905403]
["bitfinex","BTCUSD",1734047208474,1.4930138,100070.0,100060.0,0.09905403]
["bitfinex","BTCUSD",1734047211218,1.5400138,100070.0,100060.0,0.09905403]
["bitfinex","BTCUSD",1734047217766,1.4930138,100070.0,100060.0,0.29893403]
["bitfinex","BTCUSD",1734047220307,1.2931538,100070.0,100060.0,0.29893403]
["bitfinex","BTCUSD",1734047221621,1.4930138,100070.0,100060.0,0.09905403]
["bitfinex","BTCUSD",1734047222036,1.4930138,100070.0,100060.0,0.09922603]
["bitfinex","BTCUSD",1734047222435,1.4930138,100070.0,100060.0,0.000172]
["bitfinex","BTCUSD",1734047223716,1.49651061,100070.0,100060.0,0.000172]
["bitfinex","BTCUSD",1734047224115,1.38153198,100070.0,100060.0,0.000172]
["bitfinex","BTCUSD",1734047227475,1.49651061,100070.0,100060.0,0.000172]
["bitfinex","BTCUSD",1734047227887,1.38153198,100070.0,100060.0,0.000172]
["bitfinex","BTCUSD",1734047228921,1.41211381,100070.0,100060.0,0.000172]
["bitfinex","BTCUSD",1734047229120,1.33483198,100070.0,100060.0,0.000172]
["bitfinex","BTCUSD",1734047229321,1.41211381,100070.0,100060.0,0.000172]
["bitfinex","BTCUSD",1734047230732,1.33483198,100070.0,100060.0,0.000172]
["bitfinex","BTCUSD",1734047236015,1.41211381,100070.0,100060.0,0.000172]
["bitfinex","BTCUSD",1734047236223,1.41211381,100070.0,100060.0,0.200052]
["bitfinex","BTCUSD",1734047236424,1.41211381,100070.0,100060.0,0.000172]
["bitfinex","BTCUSD",1734047239079,1.41211381,100070.0,100060.0,0.200052]
["bitfinex","BTCUSD",1734047239080,1.13375381,100070.0,100060.0,0.200052]
["bitfinex","BTCUSD",1734047239281,1.2146538,100070.0,100060.0,0.29910603]
["bitfinex","BTCUSD",1734047240375,1.4145138,100070.0,100060.0,0.09922603]
["bitfinex","BTCUSD",1734047240546,1.4145138,100070.0,100060.0,0.000172]
["bitfinex","BTCUSD",1734047240744,1.4915138,100070.0,100060.0,0.000172]
["bitfinex","BTCUSD",1734047243316,1.4915138,100070.0,100060.0,0.200052]
["bitfinex","BTCUSD",1734047243317,1.2146538,100070.0,100060.0,0.200052]
["bitfinex","BTCUSD",1734047248373,1.13737197,100070.0,100060.0,0.29910603]
["bitfinex","BTCUSD",1734047248641,1.05647198,100070.0,100060.0,0.42600603]
["bitfinex","BTCUSD",1734047249114,1.13737197,100070.0,100060.0,0.42600603]
["bitfinex","BTCUSD",1734047249359,1.05647198,100070.0,100060.0,0.42600603]
["bitfinex","BTCUSD",1734047250064,1.13375381,100070.0,100060.0,0.42600603]
["bitfinex","BTCUSD",1734047250327,1.2146538,100070.0,100060.0,0.42600603]
["bitfinex","BTCUSD",1734047250584,1.4145138,100070.0,100060.0,0.34620603]
["bitfinex","BTCUSD",1734047251860,1.4145138,100070.0,100060.0,0.247152]
["bitfinex","BTCUSD",1734047252368,1.4145138,100070.0,100060.0,0.33685362]
["bitfinex","BTCUSD",1734047255025,1.4145138,100070.0,100060.0,0.13697362]
["bitfinex","BTCUSD",1734047255269,1.4145138,100070.0,100060.0,0.047272]
["bitfinex","BTCUSD",1734047255505,1.48999306,100070.0,100060.0,0.000172]
["bitfinex","BTCUSD",1734047256228,1.4145138,100070.0,100060.0,0.000172]
["bitfinex","BTCUSD",1734047256943,1.4145138,100070.0,100060.0,0.200052]
["bitfinex","BTCUSD",1734047257434,1.2146538,100070.0,100060.0,0.200052]
["bitfinex","BTCUSD",1734047257676,1.05647198,100070.0,100060.0,0.29910603]
["bitfinex","BTCUSD",1734047257924,1.2146538,100070.0,100060.0,0.38220603]
["bitfinex","BTCUSD",1734047258904,1.13375381,100070.0,100060.0,0.38220603]
["bitfinex","BTCUSD",1734047259155,1.05647198,100070.0,100060.0,0.38220603]
["bitfinex","BTCUSD",1734047259398,1.13737197,100070.0,100060.0,0.52087649]
["bitfinex","BTCUSD",1734047259647,1.05647198,100070.0,100060.0,0.52087649]
["bitfinex","BTCUSD",1734047260915,1.13737197,100070.0,100060.0,0.52087649]
["bitfinex","BTCUSD",1734047261489,1.05647198,100070.0,100060.0,0.52087649]
["bitfinex","BTCUSD",1734047261735,1.2146538,100070.0,100060.0,0.52087649]
["bitfinex","BTCUSD",1734047261969,1.2146538,100070.0,100060.0,0.43110603]
["bitfinex","BTCUSD",1734047262457,1.4145138,100070.0,100060.0,0.43110603]
["bitfinex","BTCUSD",1734047262697,1.2146538,100070.0,100060.0,0.43110603]
["bitfinex","BTCUSD",1734047265920,1.2908538,100070.0,100060.0,0.29910603]
["bitfinex","BTCUSD",1734047266163,1.13375381,100070.0,100060.0,0.29910603]
["bitfinex","BTCUSD",1734047266367,1.2146538,100070.0,100060.0,0.29910603]
["bitfinex","BTCUSD",1734047268490,1.4145138,100070.0,100060.0,0.09922603]
["bitfinex","BTCUSD",1734047271801,1.4145138,100070.0,100060.0,0.29910603]
["bitfinex","BTCUSD",1734047273079,1.4145138,100070.0,100060.0,0.000172]
["bitfinex","BTCUSD",1734047273292,1.56739306,100070.0,100060.0,0.000172]
["bitfinex","BTCUSD",1734047273984,1.4919138,100070.0,100060.0,0.000172]
["bitfinex","BTCUSD",1734047274197,1.56739306,100070.0,100060.0,0.000172]
["bitfinex","BTCUSD",1734047275458,1.49011123,100070.0,100060.0,0.000172]
["bitfinex","BTCUSD",1734047275675,1.49843819,100070.0,100060.0,0.000172]
["bitfinex","BTCUSD",1734047275866,1.63227861,100070.0,100060.0,0.000172]
["bitfinex","BTCUSD",1734047276111,1.55679935,100070.0,100060.0,0.000172]
["bitfinex","BTCUSD",1734047276362,1.63227861,100070.0,100060.0,0.000172]
["bitfinex","BTCUSD",1734047278740,1.63209517,100070.0,100060.0,0.000172]
["bitfinex","BTCUSD",1734047282461,1.49836481,100070.0,100060.0,0.000172]
["bitfinex","BTCUSD",1734047285393,1.63209517,100070.0,100060.0,0.000172]
["bitfinex","BTCUSD",1734047286017,1.49836481,100070.0,100060.0,0.000172]
["bitfinex","BTCUSD",1734047289323,1.30380737,100070.0,100060.0,0.000172]
["bitfinex","BTCUSD",1734047289541,1.13737197,100070.0,100060.0,0.37770603]
["bitfinex","BTCUSD",1734047289755,1.2146538,100070.0,100060.0,0.42510603]
["bitfinex","BTCUSD",1734047289976,1.33361381,100070.0,100060.0,0.22522603]
["bitfinex","BTCUSD",1734047290198,1.4145138,100070.0,100060.0,0.14662603]
["bitfinex","BTCUSD",1734047290423,1.40909307,100070.0,100060.0,0.14662603]
["bitfinex","BTCUSD",1734047290649,1.40909307,100070.0,100060.0,0.047572]
["bitfinex","BTCUSD",1734047291328,1.33361381,100070.0,100060.0,0.047572]
["bitfinex","BTCUSD",1734047291543,1.4145138,100070.0,100060.0,0.047572]
["bitfinex","BTCUSD",1734047291766,1.33361381,100070.0,100060.0,0.047572]
["bitfinex","BTCUSD",1734047292200,1.4145138,100070.0,100060.0,0.047572]
["bitfinex","BTCUSD",1734047292408,1.33361381,100070.0,100060.0,0.047572]
["bitfinex","BTCUSD",1734047295555,1.4145138,100070.0,100060.0,0.047572]
["bitfinex","BTCUSD",1734047295787,1.33361381,100070.0,100060.0,0.047572]
["bitfinex","BTCUSD",1734047296202,1.4145138,100070.0,100060.0,0.047572]
["bitfinex","BTCUSD",1734047297021,1.33361381,100070.0,100060.0,0.047572]
["bitfinex","BTCUSD",1734047299554,1.4145138,100070.0,100060.0,0.047572]
["bitfinex","BTCUSD",1734047301947,1.33361381,100070.0,100060.0,0.047572]
["bitfinex","BTCUSD",1734047302649,1.05647198,100070.0,100060.0,0.42820542]
["bitfinex","BTCUSD",1734047302890,1.13737197,100070.0,100060.0,0.42720603]
["bitfinex","BTCUSD",1734047303106,1.4145138,100070.0,100060.0,0.05740415]
["bitfinex","BTCUSD",1734047304382,1.41271123,100070.0,100060.0,0.01000415]
["bitfinex","BTCUSD",1734047304662,1.48771123,100070.0,100060.0,0.000172]
["bitfinex","BTCUSD",1734047304880,1.57692884,100070.0,100060.0,0.000172]
["bitfinex","BTCUSD",1734047305341,1.71075526,100070.0,100060.0,0.000172]
["bitfinex","BTCUSD",1734047306845,1.62985527,100070.0,100060.0,0.000172]
["bitfinex","BTCUSD",1734047307072,2.51570425,100070.0,100060.0,0.000172]
["bitfinex","BTCUSD",1734047307293,2.75327783,100070.0,100060.0,0.000172]
["bitfinex","BTCUSD",1734047307506,2.5748426,100070.0,100060.0,0.000172]
["bitfinex","BTCUSD",1734047308637,2.84249545,100070.0,100060.0,0.000172]
["bitfinex","BTCUSD",1734047309064,2.54249545,100070.0,100060.0,0.000172]
["bitfinex","BTCUSD",1734047309287,2.46945141,100070.0,100060.0,0.000172]
["bitfinex","BTCUSD",1734047309724,0.1999,100050.0,100040.0,0.000172]
["bitfinex","BTCUSD",1734047309939,0.98006286,100050.0,100040.0,0.000172]
["bitfinex","BTCUSD",1734047310215,0.75714014,100050.0,100040.0,0.000172]
["bitfinex","BTCUSD",1734047310429,1.07911689,100050.0,100040.0,0.000172]
["bitfinex","BTCUSD",1734047310667,1.07907121,100050.0,100040.0,0.000172]
["bitfinex","BTCUSD",1734047310889,0.98994781,100050.0,100040.0,0.000172]
["bitfinex","BTCUSD",1734047311107,1.08900184,100050.0,100040.0,0.000172]
["bitfinex","BTCUSD",1734047311324,1.17807301,100050.0,100040.0,0.000172]
["bitfinex","BTCUSD",1734047312437,0.95515029,100050.0,100040.0,0.000172]
["bitfinex","BTCUSD",1734047313335,0.95469887,100050.0,100040.0,0.000172]
["bitfinex","BTCUSD",1734047314173,0.77660485,100050.0,100040.0,0.000172]
["bitfinex","BTCUSD",1734047315010,0.7968876,100050.0,100040.0,0.000172]
["bitfinex","BTCUSD",1734047315397,0.66331708,100050.0,100040.0,0.000172]
["bitfinex","BTCUSD",1734047316833,0.89906898,100050.0,100040.0,0.000172]
["bitfinex","BTCUSD",1734047317046,1.11996898,100050.0,100040.0,0.000172]
["bitfinex","BTCUSD",1734047317265,1.4035395,100050.0,100040.0,0.000172]
["bitfinex","BTCUSD",1734047318112,1.58163352,100050.0,100040.0,0.000172]
["bitfinex","BTCUSD",1734047319772,0.94905643,100050.0,100040.0,0.000172]
["bitfinex","BTCUSD",1734047320022,1.38358547,100050.0,100040.0,0.000172]
["bitfinex","BTCUSD",1734047320231,1.25001495,100050.0,100040.0,0.000172]
["bitfinex","BTCUSD",1734047320601,1.55658547,100050.0,100040.0,0.000172]
["bitfinex","BTCUSD",1734047322278,1.48188785,100050.0,100040.0,0.000172]
["bitfinex","BTCUSD",1734047322492,1.58094188,100050.0,100040.0,0.000172]
["bitfinex","BTCUSD",1734047322920,1.58094189,100050.0,100040.0,0.000172]
["bitfinex","BTCUSD",1734047323353,1.74585602,100050.0,100040.0,0.000172]
["bitfinex","BTCUSD",1734047323999,1.82133528,100050.0,100040.0,0.000172]
["bitfinex","BTCUSD",1734047324226,1.74585602,100050.0,100040.0,0.000172]
["bitfinex","BTCUSD",1734047324443,1.83466476,100050.0,100040.0,0.000172]
["bitfinex","BTCUSD",1734047324684,1.74585602,100050.0,100040.0,0.000172]
["bitfinex","BTCUSD",1734047325310,1.80304456,100050.0,100040.0,0.000172]
["bitfinex","BTCUSD",1734047326833,1.80248521,100050.0,100040.0,0.000172]
["bitfinex","BTCUSD",1734047327570,1.65152669,100050.0,100040.0,0.000172]
["bitfinex","BTCUSD",1734047327793,1.80248521,100050.0,100040.0,0.000172]
["bitfinex","BTCUSD",1734047328003,1.58049834,100050.0,100040.0,0.000172]
["bitfinex","BTCUSD",1734047330348,1.40290884,100050.0,100040.0,0.000172]
["bitfinex","BTCUSD",1734047331217,1.40284792,100050.0,100040.0,0.000172]
["bitfinex","BTCUSD",1734047331419,1.5039894,100050.0,100040.0,0.000172]
["bitfinex","BTCUSD",1734047331637,1.65494792,100050.0,100040.0,0.000172]
["bitfinex","BTCUSD",1734047331883,1.50494792,100050.0,100040.0,0.000172]
["bitfinex","BTCUSD",1734047332107,1.65494792,100050.0,100040.0,0.000172]
["bitfinex","BTCUSD",1734047334266,1.52179235,100050.0,100040.0,0.000172]
["bitfinex","BTCUSD",1734047334492,1.52179015,100050.0,100040.0,0.000172]
["bitfinex","BTCUSD",1734047335438,1.56178315,100050.0,100040.0,0.000172]
["bitfinex","BTCUSD",1734047335867,1.56177311,100050.0,100040.0,0.000172]
["bitfinex","BTCUSD",1734047336101,1.47301497,100050.0,100040.0,0.000172]
["bitfinex","BTCUSD",1734047336530,1.24753571,100050.0,100040.0,0.000172]
["bitfinex","BTCUSD",1734047336744,0.71703571,100050.0,100040.0,0.000172]
["bitfinex","BTCUSD",1734047336957,1.09251497,100050.0,100040.0,0.000172]
["bitfinex","BTCUSD",1734047337388,0.79251497,100050.0,100040.0,0.000172]
["bitfinex","BTCUSD",1734047340122,0.94251497,100050.0,100040.0,0.000172]
["bitfinex","BTCUSD",1734047340331,1.24251497,100050.0,100040.0,0.000172]
["bitfinex","BTCUSD",1734047340548,0.89498168,100050.0,100040.0,0.000172]
["bitfinex","BTCUSD",1734047341007,0.97046094,100050.0,100040.0,0.000172]
["bitfinex","BTCUSD",1734047341688,1.22506094,100050.0,100040.0,0.000172]
["bitfinex","BTCUSD",1734047343531,1.62496488,100050.0,100040.0,0.000172]
["bitfinex","BTCUSD",1734047343742,1.72401891,100050.0,100040.0,0.000172]
["bitfinex","BTCUSD",1734047344223,1.82921891,100050.0,100040.0,0.000172]
["bitfinex","BTCUSD",1734047344517,1.79618777,100050.0,100040.0,0.000172]
["bitfinex","BTCUSD",1734047345433,1.70732023,100050.0,100040.0,0.000172]
["bitfinex","BTCUSD",1734047347379,1.57401892,100050.0,100040.0,0.000172]
["bitfinex","BTCUSD",1734047348253,1.57475121,100050.0,100040.0,0.000172]
["bitfinex","BTCUSD",1734047349386,1.44120579,100050.0,100040.0,0.000172]
["bitfinex","BTCUSD",1734047352404,1.59120579,100050.0,100040.0,0.000172]
["bitfinex","BTCUSD",1734047352611,1.44120579,100050.0,100040.0,0.000172]
["bitfinex","BTCUSD",1734047352852,1.74168297,100050.0,100040.0,0.000172]
["bitfinex","BTCUSD",1734047353282,1.9360237,100050.0,100040.0,0.000172]
["bitfinex","BTCUSD",1734047354949,2.0860237,100050.0,100040.0,0.000172]
["bitfinex","BTCUSD",1734047355164,1.9360237,100050.0,100040.0,0.000172]
["bitfinex","BTCUSD",1734047356009,2.0860237,100050.0,100040.0,0.000172]
["bitfinex","BTCUSD",1734047356834,2.35405182,100050.0,100040.0,0.000172]
["bitfinex","BTCUSD",1734047357041,1.89262027,100050.0,100040.0,0.000172]
["bitfinex","BTCUSD",1734047357262,1.89365734,100050.0,100040.0,0.000172]
["bitfinex","BTCUSD",1734047358306,2.35542236,100050.0,100040.0,0.000172]
["bitfinex","BTCUSD",1734047359326,1.6256374,100050.0,100040.0,0.000172]
["bitfinex","BTCUSD",1734047359536,2.08740582,100050.0,100040.0,0.000172]
["bitfinex","BTCUSD",1734047361239,1.93740582,100050.0,100040.0,0.000172]
["bitfinex","BTCUSD",1734047361707,2.01288508,100050.0,100040.0,1e-06]
["bitfinex","BTCUSD",1734047361942,1.03042581,100050.0,100030.0,0.00060016]
["bitfinex","BTCUSD",1734047362158,1.03042581,100050.0,100030.0,0.00056016]
["bitfinex","BTCUSD",1734047362159,1.2867968,100040.0,100030.0,0.00056016]
["bitfinex","BTCUSD",1734047362371,1.50503889,100040.0,100030.0,0.00056016]
["bitfinex","BTCUSD",1734047366124,1.50488087,100040.0,100030.0,0.00056016]
["bitfinex","BTCUSD",1734047366765,1.65583939,100040.0,100030.0,0.00056016]
["bitfinex","BTCUSD",1734047367619,1.73036013,100040.0,100030.0,0.00056016]
["bitfinex","BTCUSD",1734047367826,1.88036013,100040.0,100030.0,0.00056016]
["bitfinex","BTCUSD",1734047368155,1.88032759,100040.0,100030.0,0.00056016]
["bitfinex","BTCUSD",1734047368995,2.14831899,100040.0,100030.0,0.00056016]
["bitfinex","BTCUSD",1734047369197,1.88032759,100040.0,100030.0,0.00056016]
["bitfinex","BTCUSD",1734047369608,1.88024921,100040.0,100030.0,0.00056016]
["bitfinex","BTCUSD",1734047370086,1.73024921,100040.0,100030.0,0.00056016]
["bitfinex","BTCUSD",1734047370298,1.80572847,100040.0,100030.0,0.00056016]
["bitfinex","BTCUSD",1734047373644,1.80572847,100040.0,100030.0,1.6e-07]
["bitfinex","BTCUSD",1734047373854,0.92428213,100040.0,100030.0,1.6e-07]
["bitfinex","BTCUSD",1734047374066,1.4454018,100040.0,100030.0,1.6e-07]
["bitfinex","BTCUSD",1734047374278,0.45,100010.0,100000.0,0.1320859]
["bitfinex","BTCUSD",1734047374491,1.51025273,100010.0,100000.0,0.1320859]
["bitfinex","BTCUSD",1734047375116,1.51023251,100010.0,100000.0,0.1320859]
["bitfinex","BTCUSD",1734047375322,1.54934818,100010.0,100000.0,0.1320859]
["bitfinex","BTCUSD",1734047375530,1.58097976,100010.0,100000.0,0.1320859]
["bitfinex","BTCUSD",1734047375738,1.67026076,100010.0,100000.0,0.1320859]
["bitfinex","BTCUSD",1734047375948,1.44724411,100010.0,100000.0,0.1320859]
["bitfinex","BTCUSD",1734047376366,1.67008312,100010.0,100000.0,0.1320859]
["bitfinex","BTCUSD",1734047376571,1.67008312,100010.0,100000.0,0.0490859]
["bitfinex","BTCUSD",1734047376975,1.40246314,100010.0,100000.0,0.0490859]
["bitfinex","BTCUSD",1734047377283,1.58083453,100010.0,100000.0,0.0490859]
["bitfinex","BTCUSD",1734047377487,1.54920295,100010.0,100000.0,0.0490859]
["bitfinex","BTCUSD",1734047377695,1.6829573,100010.0,100000.0,0.0490859]
["bitfinex","BTCUSD",1734047378113,1.53199878,100010.0,100000.0,0.0490859]
["bitfinex","BTCUSD",1734047378354,1.6829573,100010.0,100000.0,0.0490859]
["bitfinex","BTCUSD",1734047379632,1.5329573,100010.0,100000.0,0.1264859]
["bitfinex","BTCUSD",1734047379866,1.6829573,100010.0,100000.0,0.1264859]
["bitfinex","BTCUSD",1734047380066,1.80193384,100010.0,100000.0,0.1264859]
["bitfinex","BTCUSD",1734047380270,1.80193019,100010.0,100000.0,0.1264859]
["bitfinex","BTCUSD",1734047380475,1.71278702,100010.0,100000.0,0.1264859]
["bitfinex","BTCUSD",1734047381556,1.80189674,100010.0,100000.0,0.1264859]
["bitfinex","BTCUSD",1734047382320,1.80189674,100010.0,100000.0,0.0490859]
["bitfinex","BTCUSD",1734047383216,1.80189674,100010.0,100000.0,0.1264859]
["bitfinex","BTCUSD",1734047383217,1.42905773,100010.0,100000.0,0.1264859]
["bitfinex","BTCUSD",1734047383671,0.76729722,100010.0,100000.0,0.1264859]
["bitfinex","BTCUSD",1734047383870,0.44537912,100010.0,100000.0,0.1264859]
["bitfinex","BTCUSD",1734047384074,0.27545926,100010.0,100000.0,0.1264859]
["bitfinex","BTCUSD",1734047384932,0.19998,100010.0,100000.0,0.1264859]
["bitfinex","BTCUSD",1734047385129,0.27545926,100010.0,100000.0,0.1264859]
["bitfinex","BTCUSD",1734047386881,0.37451329,100010.0,100000.0,0.1264859]
["bitfinex","BTCUSD",1734047389429,0.84904658,100010.0,100000.0,0.1264859]
["bitfinex","BTCUSD",1734047389640,1.02204658,100010.0,100000.0,0.0490859]
["bitfinex","BTCUSD",1734047389852,1.11115578,100010.0,100000.0,0.0490859]
["bitfinex","BTCUSD",1734047390480,1.26115578,100010.0,100000.0,0.0490859]
["bitfinex","BTCUSD",1734047390684,1.26115578,100010.0,100000.0,8.59e-05]
["bitfinex","BTCUSD",1734047390894,1.39481959,100010.0,100000.0,8.59e-05]
["bitfinex","BTCUSD",1734047391104,1.573038,100010.0,100000.0,8.59e-05]
["bitfinex","BTCUSD",1734047391527,1.82807399,100010.0,100000.0,8.59e-05]
["bitfinex","BTCUSD",1734047392148,1.67711547,100010.0,100000.0,8.59e-05]
["bitfinex","BTCUSD",1734047392367,1.82807399,100010.0,100000.0,8.59e-05]
["bitfinex","BTCUSD",1734047392789,1.79581101,100010.0,100000.0,8.59e-05]
["bitfinex","BTCUSD",1734047394062,1.57033175,100010.0,100000.0,8.59e-05]
["bitfinex","BTCUSD",1734047394273,1.32398397,100010.0,100000.0,8.59e-05]
["bitfinex","BTCUSD",1734047394613,1.32408272,100010.0,100000.0,8.59e-05]
["bitfinex","BTCUSD",1734047395269,1.5469106,100010.0,100000.0,8.59e-05]
["bitfinex","BTCUSD",1734047395721,1.32408272,100010.0,100000.0,8.59e-05]
["bitfinex","BTCUSD",1734047395929,1.42313675,100010.0,100000.0,8.59e-05]
["bitfinex","BTCUSD",1734047396495,1.64596463,100010.0,100000.0,8.59e-05]
["bitfinex","BTCUSD",1734047397322,1.42313675,100010.0,100000.0,8.59e-05]
["bitfinex","BTCUSD",1734047397747,1.64596463,100010.0,100000.0,8.59e-05]
["bitfinex","BTCUSD",1734047398158,1.42313675,100010.0,100000.0,8.59e-05]
["bitfinex","BTCUSD",1734047398783,1.64596463,100010.0,100000.0,8.59e-05]
["bitfinex","BTCUSD",1734047399372,1.55683348,100010.0,100000.0,8.59e-05]
["bitfinex","BTCUSD",1734047399820,1.64599956,100010.0,100000.0,8.59e-05]
["bitfinex","BTCUSD",1734047400247,1.55683348,100010.0,100000.0,8.59e-05]
["bitfinex","BTCUSD",1734047400462,1.40683348,100010.0,100000.0,8.59e-05]
["bitfinex","BTCUSD",1734047400673,1.27313676,100010.0,100000.0,8.59e-05]
["bitfinex","BTCUSD",1734047401092,1.2732844,100010.0,100000.0,8.59e-05]
["bitfinex","BTCUSD",1734047401522,1.40702533,100010.0,100000.0,8.59e-05]
["bitfinex","BTCUSD",1734047402152,1.49616156,100010.0,100000.0,8.59e-05]
["bitfinex","BTCUSD",1734047402368,1.40702533,100010.0,100000.0,8.59e-05]
["bitfinex","BTCUSD",1734047403620,1.04778508,100010.0,100000.0,8.59e-05]
["bitfinex","BTCUSD",1734047403803,0.94873105,100010.0,100000.0,0.0750859]
["bitfinex","BTCUSD",1734047404044,0.77040313,100010.0,100000.0,0.1233859]
["bitfinex","BTCUSD",1734047404250,1.07040313,100010.0,100000.0,0.1233859]
["bitfinex","BTCUSD",1734047404455,0.99492387,100010.0,100000.0,0.1233859]
["bitfinex","BTCUSD",1734047404667,1.07040313,100010.0,100000.0,0.1233859]
["bitfinex","BTCUSD",1734047405082,1.07041314,100010.0,100000.0,0.1233859]
["bitfinex","BTCUSD",1734047406335,1.24873302,100010.0,100000.0,0.1233859]
["bitfinex","BTCUSD",1734047406757,1.42326631,100010.0,100000.0,0.1233859]
["bitfinex","BTCUSD",1734047407392,1.34778705,100010.0,100000.0,0.1233859]
["bitfinex","BTCUSD",1734047407600,1.42326631,100010.0,100000.0,0.1233859]
["bitfinex","BTCUSD",1734047408857,1.34778705,100010.0,100000.0,0.1233859]
["bitfinex","BTCUSD",1734047409066,1.22573302,100010.0,100000.0,0.1233859]
["bitfinex","BTCUSD",1734047412195,1.44863287,100010.0,100000.0,0.1233859]
["bitfinex","BTCUSD",1734047413666,1.52411213,100010.0,100000.0,0.1233859]
["bitfinex","BTCUSD",1734047413885,1.52411213,100010.0,100000.0,0.0483859]
["bitfinex","BTCUSD",1734047414296,1.43495219,100010.0,100000.0,0.0483859]
["bitfinex","BTCUSD",1734047414527,1.40036784,100010.0,100000.0,0.0483859]
["bitfinex","BTCUSD",1734047419388,1.22194643,100010.0,100000.0,0.0483859]
["bitfinex","BTCUSD",1734047421981,1.07098791,100010.0,100000.0,0.0483859]
["bitfinex","BTCUSD",1734047422181,1.22194643,100010.0,100000.0,0.0483859]
["bitfinex","BTCUSD",1734047423452,1.48942625,100010.0,100000.0,0.0483859]
["bitfinex","BTCUSD",1734047427846,1.48942625,100010.0,100000.0,8.59e-05]
["bitfinex","BTCUSD",1734047427847,1.4395264,100010.0,100000.0,8.59e-05]
["bitfinex","BTCUSD",1734047428060,1.5158264,100010.0,100000.0,8.59e-05]
["bitfinex","BTCUSD",1734047428273,1.8167412,100010.0,100000.0,8.59e-05]
["bitfinex","BTCUSD",1734047428949,1.5158264,100010.0,100000.0,8.59e-05]
["bitfinex","BTCUSD",1734047429193,1.8167412,100010.0,100000.0,8.59e-05]
["bitfinex","BTCUSD",1734047429398,1.5158264,100010.0,100000.0,8.59e-05]
["bitfinex","BTCUSD",1734047430484,1.24199311,100010.0,100000.0,8.59e-05]
["bitfinex","BTCUSD",1734047430692,1.46519114,100010.0,100000.0,8.59e-05]
["bitfinex","BTCUSD",1734047430912,1.19771132,100010.0,100000.0,8.59e-05]
["bitfinex","BTCUSD",1734047432391,1.24199311,100010.0,100000.0,8.59e-05]
["bitfinex","BTCUSD",1734047432598,1.31747237,100010.0,100000.0,8.59e-05]
["bitfinex","BTCUSD",1734047432838,1.4165264,100010.0,100000.0,8.59e-05]
["bitfinex","BTCUSD",1734047435655,1.4395264,100010.0,100000.0,8.59e-05]
["bitfinex","BTCUSD",1734047439508,1.24199311,100010.0,100000.0,0.1281859]
["bitfinex","BTCUSD",1734047439722,1.46526157,100010.0,100000.0,0.1281859]
["bitfinex","BTCUSD",1734047439932,1.46527199,100010.0,100000.0,0.1281859]
["bitfinex","BTCUSD",1734047440800,1.19779217,100010.0,100000.0,0.1281859]
["bitfinex","BTCUSD",1734047441012,1.07136694,100010.0,100000.0,0.1281859]
["bitfinex","BTCUSD",1734047441234,1.32548513,100010.0,100000.0,0.1281859]
["bitfinex","BTCUSD",1734047441444,1.41432602,100010.0,100000.0,0.1281859]
["bitfinex","BTCUSD",1734047443632,1.32554829,100010.0,100000.0,0.1281859]
["bitfinex","BTCUSD",1734047443838,1.3255487,100010.0,100000.0,0.1281859]
["bitfinex","BTCUSD",1734047446554,0.67924321,100010.0,100000.0,0.1281859]
["bitfinex","BTCUSD",1734047446777,0.81151963,100010.0,100000.0,0.1281859]
["bitfinex","BTCUSD",1734047447191,0.90091901,100010.0,100000.0,0.1281859]
["bitfinex","BTCUSD",1734047447399,0.81151963,100010.0,100000.0,0.1281859]
["bitfinex","BTCUSD",1734047447819,0.90091874,100010.0,100000.0,0.1281859]
["bitfinex","BTCUSD",1734047448285,0.91057366,100010.0,100000.0,0.1281859]
["bitfinex","BTCUSD",1734047449966,0.91057366,100010.0,100000.0,0.0497859]
["bitfinex","BTCUSD",1734047450180,0.91096036,100010.0,100000.0,0.0497859]
["bitfinex","BTCUSD",1734047452809,0.8354811,100010.0,100000.0,0.0497859]
["bitfinex","BTCUSD",1734047453183,0.81190633,100010.0,100000.0,0.0497859]
["bitfinex","BTCUSD",1734047454654,0.81165115,100010.0,100000.0,0.0497859]
["bitfinex","BTCUSD",1734047459186,1.28618444,100010.0,100000.0,0.0497859]
["bitfinex","BTCUSD",1734047459392,1.15202935,100010.0,100000.0,0.0497859]
["bitfinex","BTCUSD",1734047459814,1.24150179,100010.0,100000.0,0.0497859]
["bitfinex","BTCUSD",1734047460020,1.07245987,100010.0,100000.0,0.0497859]
["bitfinex","BTCUSD",1734047461699,1.34055582,100010.0,100000.0,0.0497859]
["bitfinex","BTCUSD",1734047461949,1.07245987,100010.0,100000.0,0.0497859]
["bitfinex","BTCUSD",1734047462840,1.34055582,100010.0,100000.0,0.0497859]
["bitfinex","BTCUSD",1734047463319,1.07245987,100010.0,100000.0,0.0497859]
["bitfinex","BTCUSD",1734047463532,1.26507656,100010.0,100000.0,0.0497859]
["bitfinex","BTCUSD",1734047463909,1.07245987,100010.0,100000.0,0.0497859]
["bitfinex","BTCUSD",1734047464151,1.17563375,100010.0,100000.0,0.0497859]
["bitfinex","BTCUSD",1734047464325,1.07657972,100010.0,100000.0,0.0497859]
["bitfinex","BTCUSD",1734047465776,1.15205898,100010.0,100000.0,0.0497859]
["bitfinex","BTCUSD",1734047466155,0.97340584,100010.0,100000.0,0.0497859]
["bitfinex","BTCUSD",1734047466698,1.01785568,100010.0,100000.0,0.0497859]
["bitfinex","BTCUSD",1734047466887,1.11690971,100010.0,100000.0,0.0497859]
["bitfinex","BTCUSD",1734047467510,0.67887841,100010.0,100000.0,0.1265859]
["bitfinex","BTCUSD",1734047467713,0.88823472,100010.0,100000.0,0.1265859]
["bitfinex","BTCUSD",1734047468013,0.97748702,100010.0,100000.0,0.1265859]
["bitfinex","BTCUSD",1734047468439,0.7543667,100010.0,100000.0,0.1265859]
["bitfinex","BTCUSD",1734047469078,0.90020519,100010.0,100000.0,0.1265859]
["bitfinex","BTCUSD",1734047469282,0.91000692,100010.0,100000.0,0.1265859]
["bitfinex","BTCUSD",1734047469893,1.1751839,100010.0,100000.0,0.0497859]
["bitfinex","BTCUSD",1734047470236,0.99668764,100010.0,100000.0,0.0497859]
["bitfinex","BTCUSD",1734047470476,1.34003003,100010.0,100000.0,0.0497859]
["bitfinex","BTCUSD",1734047470676,1.11690971,100010.0,100000.0,0.0497859]
["bitfinex","BTCUSD",1734047470929,1.26452467,100010.0,100000.0,0.0497859]
["bitfinex","BTCUSD",1734047471091,1.26436939,100010.0,100000.0,8.59e-05]
["bitfinex","BTCUSD",1734047471958,1.3713568,100010.0,100000.0,8.59e-05]
["bitfinex","BTCUSD",1734047473005,1.5213568,100010.0,100000.0,8.59e-05]
["bitfinex","BTCUSD",1734047473216,1.2213568,100010.0,100000.0,8.59e-05]
["bitfinex","BTCUSD",1734047475805,1.22119121,100010.0,100000.0,8.59e-05]
["bitfinex","BTCUSD",1734047476161,1.03957866,100010.0,100000.0,8.59e-05]
["bitfinex","BTCUSD",1734047476364,1.07046854,100010.0,100000.0,8.59e-05]
["bitfinex","BTCUSD",1734047476731,1.04746854,100010.0,100000.0,0.1238859]
["bitfinex","BTCUSD",1734047477116,1.07583543,100010.0,100000.0,0.1238859]
["bitfinex","BTCUSD",1734047477241,1.20961233,100010.0,100000.0,0.1238859]
["bitfinex","BTCUSD",1734047477448,1.20961233,100010.0,100000.0,0.1239853]
["bitfinex","BTCUSD",1734047478458,1.29880449,100010.0,100000.0,0.1239853]
["bitfinex","BTCUSD",1734047478816,0.90155303,100010.0,100000.0,0.1239853]
["bitfinex","BTCUSD",1734047478958,0.75407704,100010.0,100000.0,0.1239853]
["bitfinex","BTCUSD",1734047479158,0.57571015,100010.0,100000.0,0.1239853]
["bitfinex","BTCUSD",1734047479555,0.49842832,100010.0,100000.0,0.1239853]
["bitfinex","BTCUSD",1734047479831,0.57571015,100010.0,100000.0,0.1239853]
["bitfinex","BTCUSD",1734047480238,0.57571984,100010.0,100000.0,0.1239853]
["bitfinex","BTCUSD",1734047480452,0.44193259,100010.0,100000.0,0.1239853]
["bitfinex","BTCUSD",1734047480581,0.36465076,100010.0,100000.0,0.1239853]
["bitfinex","BTCUSD",1734047480787,0.36645333,100010.0,100000.0,0.1239853]
["bitfinex","BTCUSD",1734047481212,0.35274109,100010.0,100000.0,0.1239853]
["bitfinex","BTCUSD",1734047482100,0.27545926,100010.0,100000.0,0.1239853]
["bitfinex","BTCUSD",1734047482443,0.36465076,100010.0,100000.0,0.1239853]
["bitfinex","BTCUSD",1734047482591,0.49843801,100010.0,100000.0,0.1239853]
["bitfinex","BTCUSD",1734047484788,0.49838341,100010.0,100000.0,0.1239853]
["bitfinex","BTCUSD",1734047485432,0.36462892,100010.0,100000.0,0.1239853]
["bitfinex","BTCUSD",1734047485647,0.27545926,100010.0,100000.0,0.1239853]
["bitfinex","BTCUSD",1734047485853,0.35635925,100010.0,100000.0,0.1239853]
["bitfinex","BTCUSD",1734047487350,1.19658554,100020.0,100010.0,0.1261]
["bitfinex","BTCUSD",1734047487523,0.95396957,100020.0,100010.0,0.1261]
["bitfinex","BTCUSD",1734047488301,0.77563024,100020.0,100010.0,0.1261]
["bitfinex","BTCUSD",1734047488883,0.95396957,100020.0,100010.0,0.1261]
["bitfinex","BTCUSD",1734047489082,0.77563024,100020.0,100010.0,0.1261]
["bitfinex","BTCUSD",1734047489304,0.70015098,100020.0,100010.0,0.1261]
["bitfinex","BTCUSD",1734047491605,0.56639649,100020.0,100010.0,0.1261]
["bitfinex","BTCUSD",1734047492010,1.34835779,100030.0,100010.0,0.32608]
["bitfinex","BTCUSD",1734047492011,1.11983199,100030.0,100010.0,0.32608]
["bitfinex","BTCUSD",1734047492214,1.31978699,100030.0,100010.0,0.32608]
["bitfinex","BTCUSD",1734047492456,1.09686283,100030.0,100010.0,0.32608]
["bitfinex","BTCUSD",1734047493067,0.08089999,100020.0,100010.0,0.32608]
["bitfinex","BTCUSD",1734047493305,1.09686283,100030.0,100010.0,0.32608]
["bitfinex","BTCUSD",1734047493455,1.2118255,100030.0,100010.0,0.32608]
["bitfinex","BTCUSD",1734047494267,0.39239093,100020.0,100010.0,0.13624877]
["bitfinex","BTCUSD",1734047496602,0.27724183,100020.0,100010.0,0.13624877]
["bitfinex","BTCUSD",1734047498320,0.39239093,100020.0,100010.0,0.13624877]
["bitfinex","BTCUSD",1734047500182,0.3151091,100020.0,100010.0,0.0485]
["bitfinex","BTCUSD",1734047500361,0.41416313,100020.0,100010.0,0.0485]
["bitfinex","BTCUSD",1734047500567,0.3151091,100020.0,100010.0,0.0485]
["bitfinex","BTCUSD",1734047501865,0.15818182,100010.0,100000.0,0.1282853]
["bitfinex","BTCUSD",1734047502043,0.15818182,100010.0,100000.0,0.0461853]
["bitfinex","BTCUSD",1734047502044,0.47331092,100010.0,100000.0,0.0461853]
["bitfinex","BTCUSD",1734047502529,0.39602909,100010.0,100000.0,0.0461853]
["bitfinex","BTCUSD",1734047502733,0.39602909,100010.0,100000.0,0.0001853]
["bitfinex","BTCUSD",1734047505508,0.35816182,100010.0,100000.0,0.1300853]
["bitfinex","BTCUSD",1734047513270,0.43374341,100010.0,100000.0,0.1300853]
["bitfinex","BTCUSD",1734047515528,0.35816182,100010.0,100000.0,0.1300853]
["bitfinex","BTCUSD",1734047515931,0.27726183,100010.0,100000.0,0.1300853]
["bitfinex","BTCUSD",1734047516132,0.35816182,100010.0,100000.0,0.1300853]
["bitfinex","BTCUSD",1734047517512,0.27726183,100010.0,100000.0,0.1300853]
["bitfinex","BTCUSD",1734047517712,0.35816182,100010.0,100000.0,0.1300853]
["bitfinex","BTCUSD",1734047518875,0.07728183,100010.0,100000.0,0.1300853]
["bitfinex","BTCUSD",1734047520292,0.35816182,100010.0,100000.0,0.1300853]
["bitfinex","BTCUSD",1734047521500,0.27726183,100010.0,100000.0,0.1300853]
["bitfinex","BTCUSD",1734047521700,0.15818182,100010.0,100000.0,0.1300853]
["bitfinex","BTCUSD",1734047521909,0.07728183,100010.0,100000.0,0.1300853]
["bitfinex","BTCUSD",1734047523382,0.71684701,100030.0,100010.0,0.076]
["bitfinex","BTCUSD",1734047523568,0.15818182,100020.0,100010.0,0.1243]
["bitfinex","BTCUSD",1734047523774,0.23376341,100020.0,100010.0,0.1243]
["bitfinex","BTCUSD",1734047524613,0.43372341,100020.0,100010.0,0.1243]
["bitfinex","BTCUSD",1734047524989,0.509305,100020.0,100010.0,0.1243]
["bitfinex","BTCUSD",1734047525200,0.43202317,100020.0,100010.0,0.0483]
["bitfinex","BTCUSD",1734047526085,0.43202317,100020.0,100000.0,0.1221853]
["bitfinex","BTCUSD",1734047526086,0.07728183,100010.0,100000.0,0.1221853]
["bitfinex","BTCUSD",1734047526287,0.35284342,100010.0,100000.0,0.1221853]
["bitfinex","BTCUSD",1734047527222,0.27726183,100010.0,100000.0,0.1221853]
["bitfinex","BTCUSD",1734047527928,0.07728183,100010.0,100000.0,0.1221853]
["bitfinex","BTCUSD",1734047529800,0.27726183,100010.0,100000.0,0.1221853]
["bitfinex","BTCUSD",1734047533992,0.39242723,100010.0,100000.0,0.1221853]
["bitfinex","BTCUSD",1734047534233,0.39242723,100010.0,100000.0,0.0461853]
["bitfinex","BTCUSD",1734047535452,0.27726183,100010.0,100000.0,0.0461853]
["bitfinex","BTCUSD",1734047537319,0.07728183,100010.0,100000.0,0.1272853]
["bitfinex","BTCUSD",1734047538036,0.27726183,100010.0,100000.0,0.1272853]
["bitfinex","BTCUSD",1734047542575,0.27726183,100010.0,100000.0,0.0461853]
["bitfinex","BTCUSD",1734047543119,0.47332722,100010.0,100000.0,0.0461853]
["bitfinex","BTCUSD",1734047543936,0.47332722,100010.0,100000.0,0.0001853]
["bitfinex","BTCUSD",1734047547232,0.43374669,100010.0,100000.0,0.0001853]
["bitfinex","BTCUSD",1734047552268,0.5229619,100010.0,100000.0,0.0001853]
["bitfinex","BTCUSD",1734047554303,0.43374669,100010.0,100000.0,0.0001853]
["bitfinex","BTCUSD",1734047555815,0.52301816,100010.0,100000.0,0.0001853]
["bitfinex","BTCUSD",1734047560261,0.75818648,100010.0,100000.0,0.0001853]
["bitfinex","BTCUSD",1734047560470,1.06406516,100010.0,100000.0,0.0001853]
["bitfinex","BTCUSD",1734047560868,0.97479369,100010.0,100000.0,0.0001853]
["bitfinex","BTCUSD",1734047561111,0.84088648,100010.0,100000.0,0.0001853]
["bitfinex","BTCUSD",1734047561267,0.97475668,100010.0,100000.0,0.0001853]
["bitfinex","BTCUSD",1734047561881,0.96944305,100010.0,100000.0,0.0001853]
["bitfinex","BTCUSD",1734047562084,0.93453262,100010.0,100000.0,0.0001853]
["bitfinex","BTCUSD",1734047562495,0.85894775,100010.0,100000.0,0.0001853]
["bitfinex","BTCUSD",1734047562732,1.06837023,100010.0,100000.0,0.0001853]
["bitfinex","BTCUSD",1734047563710,0.53290377,100010.0,100000.0,0.0001853]
["bitfinex","BTCUSD",1734047563912,0.99259306,100010.0,100000.0,0.0001853]
["bitfinex","BTCUSD",1734047564134,0.99256927,100010.0,100000.0,0.0001853]
["bitfinex","BTCUSD",1734047564290,0.89351524,100010.0,100000.0,0.0001853]
["bitfinex","BTCUSD",1734047564506,0.98271461,100010.0,100000.0,0.0001853]
["bitfinex","BTCUSD",1734047564711,0.98265443,100010.0,100000.0,0.0001853]
["bitfinex","BTCUSD",1734047565150,0.75965816,100010.0,100000.0,0.0001853]
["bitfinex","BTCUSD",1734047567839,0.67695816,100010.0,100000.0,0.0001853]
["bitfinex","BTCUSD",1734047568605,0.69702022,100010.0,100000.0,0.0001853]
["bitfinex","BTCUSD",1734047569504,0.69691085,100010.0,100000.0,0.0001853]
["bitfinex","BTCUSD",1734047570196,0.50019734,100010.0,100000.0,0.0001853]
["bitfinex","BTCUSD",1734047570397,0.6566822,100010.0,100000.0,0.0001853]
["bitfinex","BTCUSD",1734047570708,0.43374669,100010.0,100000.0,0.0001853]
["bitfinex","BTCUSD",1734047571123,0.43374669,100010.0,100000.0,0.0816853]
["bitfinex","BTCUSD",1734047571719,0.4420209,100010.0,100000.0,0.0816853]
["bitfinex","BTCUSD",1734047574041,0.44203713,100010.0,100000.0,0.0816853]
["bitfinex","BTCUSD",1734047575168,0.44207117,100010.0,100000.0,0.0816853]
["bitfinex","BTCUSD",1734047577937,0.44207729,100010.0,100000.0,0.0816853]
["bitfinex","BTCUSD",1734047578894,0.44207746,100010.0,100000.0,0.0816853]
["bitfinex","BTCUSD",1734047583021,0.36649259,100010.0,100000.0,0.1272853]
["bitfinex","BTCUSD",1734047584045,0.44739258,100010.0,100000.0,0.1272853]
["bitfinex","BTCUSD",1734047584462,0.35816182,100010.0,100000.0,0.1272853]
["bitfinex","BTCUSD",1734047584916,0.43374669,100010.0,100000.0,0.1272853]
["bitfinex","BTCUSD",1734047586130,0.43374669,100010.0,100000.0,0.0457853]
["bitfinex","BTCUSD",1734047586335,0.43374669,100010.0,100000.0,0.0001853]
["bitfinex","BTCUSD",1734047586336,0.52494718,100010.0,100000.0,0.0001853]
["bitfinex","BTCUSD",1734047588508,0.44574718,100010.0,100000.0,0.0001853]
["bitfinex","BTCUSD",1734047590745,0.54210122,100010.0,100000.0,0.0001853]
["bitfinex","BTCUSD",1734047590920,0.85458934,100010.0,100000.0,0.0001853]
["bitfinex","BTCUSD",1734047591406,0.98851283,100010.0,100000.0,0.0001853]
["bitfinex","BTCUSD",1734047592974,1.07782854,100010.0,100000.0,0.0001853]
["bitfinex","BTCUSD",1734047595338,0.76530702,100010.0,100000.0,0.0001853]
["bitfinex","BTCUSD",1734047595548,1.0780464,100010.0,100000.0,0.0001853]
["bitfinex","BTCUSD",1734047597468,1.0882721,100010.0,100000.0,0.0001853]
["bitfinex","BTCUSD",1734047597669,1.16385697,100010.0,100000.0,0.0001853]
["bitfinex","BTCUSD",1734047598045,1.0882721,100010.0,100000.0,0.0001853]
["bitfinex","BTCUSD",1734047599252,1.0780464,100010.0,100000.0,0.0001853]
["bitfinex","BTCUSD",1734047599397,0.97899237,100010.0,100000.0,0.0001853]
["bitfinex","BTCUSD",1734047599877,0.5324013,100010.0,100000.0,0.0001853]
["bitfinex","BTCUSD",1734047600079,0.97910056,100010.0,100000.0,0.0001853]
["bitfinex","BTCUSD",1734047604331,0.90090056,100010.0,100000.0,0.0001853]
["bitfinex","BTCUSD",1734047604769,0.90055343,100010.0,100000.0,0.0001853]
["bitfinex","BTCUSD",1734047605197,0.82496856,100010.0,100000.0,0.0001853]
["bitfinex","BTCUSD",1734047605328,0.67734323,100010.0,100000.0,0.0001853]
["bitfinex","BTCUSD",1734047605970,0.49877507,100010.0,100000.0,0.0001853]
["bitfinex","BTCUSD",1734047606379,0.5760569,100010.0,100000.0,0.0001853]
["bitfinex","BTCUSD",1734047606979,0.5760569,100010.0,100000.0,0.1235853]
["bitfinex","BTCUSD",1734047607949,0.65695689,100010.0,100000.0,0.1235853]
["bitfinex","BTCUSD",1734047608148,0.5760569,100010.0,100000.0,0.1235853]
["bitfinex","BTCUSD",1734047608346,0.65695689,100010.0,100000.0,0.1235853]
["bitfinex","BTCUSD",1734047608663,0.5760569,100010.0,100000.0,0.1235853]
["bitfinex","BTCUSD",1734047608835,0.65695689,100010.0,100000.0,0.1235853]
["bitfinex","BTCUSD",1734047609219,0.58137202,100010.0,100000.0,0.1235853]
["bitfinex","BTCUSD",1734047609420,0.08089999,100010.0,100000.0,0.22263933]
["bitfinex","BTCUSD",1734047609584,1.03547405,100020.0,100010.0,0.1282]
["bitfinex","BTCUSD",1734047609976,0.7760059,100020.0,100010.0,0.1282]
["bitfinex","BTCUSD",1734047610176,0.95457406,100020.0,100010.0,0.1282]
["bitfinex","BTCUSD",1734047610556,0.63369569,100020.0,100010.0,0.1282]
["bitfinex","BTCUSD",1734047611222,0.5527957,100020.0,100010.0,0.1282]
["bitfinex","BTCUSD",1734047612469,0.63369569,100020.0,100010.0,0.1282]
["bitfinex","BTCUSD",1734047612690,0.5527957,100020.0,100010.0,0.1282]
["bitfinex","BTCUSD",1734047612872,0.63369569,100020.0,100010.0,0.1282]
["bitfinex","BTCUSD",1734047613271,0.5527957,100020.0,100010.0,0.1282]
["bitfinex","BTCUSD",1734047613517,0.63369569,100020.0,100010.0,0.1282]
["bitfinex","BTCUSD",1734047614743,0.63369569,100020.0,100010.0,0.138404]
["bitfinex","BTCUSD",1734047615359,0.63369569,100020.0,100010.0,0.1282]
["bitfinex","BTCUSD",1734047615565,0.70928056,100020.0,100010.0,0.1282]
["bitfinex","BTCUSD",1734047616421,0.55811082,100020.0,100010.0,0.1282]
["bitfinex","BTCUSD",1734047616621,0.63369569,100020.0,100010.0,0.1282]
["bitfinex","BTCUSD",1734047616822,0.70928056,100020.0,100010.0,0.1282]
["bitfinex","BTCUSD",1734047619157,0.63369569,100020.0,100010.0,0.128286]
["bitfinex","BTCUSD",1734047619361,0.55811082,100020.0,100010.0,0.128286]
["bitfinex","BTCUSD",1734047619567,0.63369569,100020.0,100010.0,0.128286]
["bitfinex","BTCUSD",1734047623371,0.55811082,100020.0,100010.0,0.128286]
["bitfinex","BTCUSD",1734047623605,0.63369569,100020.0,100010.0,0.128286]
["bitfinex","BTCUSD",1734047627651,0.63369569,100020.0,100010.0,0.13842186]
["bitfinex","BTCUSD",1734047637055,0.63369569,100020.0,100010.0,0.128286]
["bitfinex","BTCUSD",1734047637056,0.70928056,100020.0,100010.0,0.128286]
["bitfinex","BTCUSD",1734047637293,0.63199873,100020.0,100010.0,8.6e-05]
["bitfinex","BTCUSD",1734047637478,0.70799873,100020.0,100010.0,8.6e-05]
["bitfinex","BTCUSD",1734047642041,0.8252068,100020.0,100010.0,8.6e-05]
["bitfinex","BTCUSD",1734047642238,0.91426151,100020.0,100010.0,8.6e-05]
["bitfinex","BTCUSD",1734047642528,1.47453788,100020.0,100010.0,8.6e-05]
["bitfinex","BTCUSD",1734047642695,1.60811996,100020.0,100010.0,8.6e-05]
["bitfinex","BTCUSD",1734047643091,1.54235217,100020.0,100010.0,8.6e-05]
["bitfinex","BTCUSD",1734047643310,1.61793704,100020.0,100010.0,8.6e-05]
["bitfinex","BTCUSD",1734047643523,1.4087701,100020.0,100010.0,8.6e-05]
["bitfinex","BTCUSD",1734047646318,0.200018,99991.0,99990.0,0.0426573]
["bitfinex","BTCUSD",1734047646901,0.15818182,100000.0,99990.0,0.0426573]
["bitfinex","BTCUSD",1734047647097,0.200006,99997.0,99990.0,0.0426573]
["bitfinex","BTCUSD",1734047647543,0.35818182,100000.0,99991.0,0.0781]
["bitfinex","BTCUSD",1734047647544,0.200015,99993.0,99991.0,0.0781]
["bitfinex","BTCUSD",1734047647772,0.200002,99999.0,99991.0,0.0781]
["bitfinex","BTCUSD",1734047648050,0.200011,99995.0,99991.0,0.0781]
["bitfinex","BTCUSD",1734047648675,0.200002,99999.0,99991.0,0.0781]
["bitfinex","BTCUSD",1734047650417,0.08089999,100000.0,99991.0,0.0781]
["bitfinex","BTCUSD",1734047650596,0.08089999,100000.0,99992.0,0.200016]
["bitfinex","BTCUSD",1734047650792,0.08089999,100000.0,99991.0,0.0781]
["bitfinex","BTCUSD",1734047650993,0.08089999,100000.0,99992.0,0.248916]
["bitfinex","BTCUSD",1734047651131,0.08089999,100000.0,99993.0,0.0775]
["bitfinex","BTCUSD",1734047651450,0.08089999,100000.0,99994.0,0.200012]
["bitfinex","BTCUSD",1734047652171,0.55816782,100010.0,99994.0,0.200012]
["bitfinex","BTCUSD",1734047652373,0.55816782,100010.0,99990.0,0.20007428]
["bitfinex","BTCUSD",1734047652374,0.199993,100010.0,100000.0,0.1242]
["bitfinex","BTCUSD",1734047652651,0.55811582,100020.0,100000.0,0.1242]
["bitfinex","BTCUSD",1734047652785,0.55811582,100020.0,100000.0,0.52519185]
["bitfinex","BTCUSD",1734047652786,0.5527997,100020.0,100000.0,0.52519185]
["bitfinex","BTCUSD",1734047652963,0.08089999,100010.0,100000.0,0.324193]
["bitfinex","BTCUSD",1734047653173,0.35646486,100010.0,100000.0,0.324193]
["bitfinex","BTCUSD",1734047653799,0.15648486,100010.0,100000.0,0.324193]
["bitfinex","BTCUSD",1734047654467,0.15648486,100010.0,100000.0,0.1242]
["bitfinex","BTCUSD",1734047654468,0.43374669,100010.0,100000.0,0.1242]
["bitfinex","BTCUSD",1734047655111,0.43374669,100010.0,100000.0,0.124286]
["bitfinex","BTCUSD",1734047657973,0.43374669,100010.0,100000.0,0.1341429]
["bitfinex","BTCUSD",1734047661125,0.23376669,100010.0,100000.0,0.1341429]
["bitfinex","BTCUSD",1734047661329,0.08089999,100010.0,100000.0,0.23319693]
["bitfinex","BTCUSD",1734047662105,0.08089999,100010.0,100000.0,0.24019522]
["bitfinex","BTCUSD",1734047662928,0.08089999,100010.0,100000.0,0.44018422]
["bitfinex","BTCUSD",1734047663274,0.08089999,100010.0,100000.0,0.43318593]
["bitfinex","BTCUSD",1734047664933,0.5527987,100020.0,100000.0,0.43318593]
["bitfinex","BTCUSD",1734047665129,0.08089999,100010.0,100000.0,0.43318493]
["bitfinex","BTCUSD",1734047666213,0.08089999,100010.0,100000.0,0.44018499]
["bitfinex","BTCUSD",1734047666430,0.08089999,100010.0,100000.0,0.43318493]
["bitfinex","BTCUSD",1734047666631,0.08107199,100010.0,100000.0,0.44018548]
["bitfinex","BTCUSD",1734047667161,0.000172,100010.0,100000.0,0.43318493]
["bitfinex","BTCUSD",1734047667363,0.08107199,100010.0,100000.0,0.43318493]
["bitfinex","BTCUSD",1734047667702,0.000172,100010.0,100000.0,0.43318493]
["bitfinex","BTCUSD",1734047671330,0.000172,100010.0,100000.0,0.58148797]
["bitfinex","BTCUSD",1734047671544,0.000172,100010.0,100000.0,0.67122839]
["bitfinex","BTCUSD",1734047671958,0.000172,100010.0,100000.0,0.58148797]
["bitfinex","BTCUSD",1734047672238,0.000172,100010.0,100000.0,0.67122839]
["bitfinex","BTCUSD",1734047672990,0.000172,100010.0,100000.0,0.58148797]
["bitfinex","BTCUSD",1734047673434,0.000172,100010.0,100000.0,0.67122839]
["bitfinex","BTCUSD",1734047673844,0.000172,100010.0,100000.0,0.80583903]
["bitfinex","BTCUSD",1734047674308,0.000172,100010.0,100000.0,0.58148797]
["bitfinex","BTCUSD",1734047674479,0.000172,100010.0,100000.0,0.67122839]
["bitfinex","BTCUSD",1734047674682,0.000172,100010.0,100000.0,1.09413108]
["bitfinex","BTCUSD",1734047675025,0.000172,100010.0,100000.0,1.49796299]
["bitfinex","BTCUSD",1734047675666,0.000172,100010.0,100000.0,1.27260495]
["bitfinex","BTCUSD",1734047676616,0.000172,100010.0,100000.0,1.49690156]
["bitfinex","BTCUSD",1734047676854,0.000172,100010.0,100000.0,1.40718292]
["bitfinex","BTCUSD",1734047677055,0.000172,100010.0,100000.0,1.49688888]
["bitfinex","BTCUSD",1734047677258,0.000172,100010.0,100000.0,1.27259227]
["bitfinex","BTCUSD",1734047677420,0.000172,100010.0,100000.0,1.49688888]
["bitfinex","BTCUSD",1734047677622,0.000172,100010.0,100000.0,1.40718292]
["bitfinex","BTCUSD",1734047678266,0.000172,100010.0,100000.0,1.49686486]
["bitfinex","BTCUSD",1734047680185,0.000172,100010.0,100000.0,1.49618722]
["bitfinex","BTCUSD",1734047682323,0.000172,100010.0,100000.0,1.27201924]
["bitfinex","BTCUSD",1734047683344,0.000172,100010.0,100000.0,1.29179952]
["bitfinex","BTCUSD",1734047684713,0.000172,100010.0,100000.0,1.29151721]
["bitfinex","BTCUSD",1734047685316,0.000172,100010.0,100000.0,1.19615206]
["bitfinex","BTCUSD",1734047685526,0.000172,100010.0,100000.0,0.86670897]
["bitfinex","BTCUSD",1734047685886,0.000172,100010.0,100000.0,0.35568493]
["bitfinex","BTCUSD",1734047690147,0.000172,100010.0,100000.0,0.43768493]
["bitfinex","BTCUSD",1734047693391,0.000172,100010.0,100000.0,0.52730168]
["bitfinex","BTCUSD",1734047695394,0.000172,100010.0,100000.0,0.52737129]
["bitfinex","BTCUSD",1734047696272,0.000172,100010.0,100000.0,0.95053165]
["bitfinex","BTCUSD",1734047696477,0.000172,100010.0,100000.0,1.09883469]
["bitfinex","BTCUSD",1734047696683,0.000172,100010.0,100000.0,1.02324982]
["bitfinex","BTCUSD",1734047696945,0.000172,100010.0,100000.0,0.95053165]
["bitfinex","BTCUSD",1734047697944,0.000172,100010.0,100000.0,1.02324982]
["bitfinex","BTCUSD",1734047698319,0.000172,100010.0,100000.0,1.20262254]
["bitfinex","BTCUSD",1734047698537,0.000172,100010.0,100000.0,1.35263946]
["bitfinex","BTCUSD",1734047698753,0.000172,100010.0,100000.0,1.42822433]
["bitfinex","BTCUSD",1734047698998,0.000172,100010.0,100000.0,1.35263946]
["bitfinex","BTCUSD",1734047699229,0.000172,100010.0,100000.0,1.56279835]
["bitfinex","BTCUSD",1734047699426,0.000172,100010.0,100000.0,1.63189836]
["bitfinex","BTCUSD",1734047699642,0.000172,100010.0,100000.0,1.49732435]
["bitfinex","BTCUSD",1734047700005,0.000172,100010.0,100000.0,1.63188446]
["bitfinex","BTCUSD",1734047700682,0.000172,100010.0,100000.0,1.49732435]
["bitfinex","BTCUSD",1734047700813,0.000172,100010.0,100000.0,1.42173948]
["bitfinex","BTCUSD",1734047701039,0.000172,100010.0,100000.0,1.55630497]
["bitfinex","BTCUSD",1734047701465,0.000172,100010.0,100000.0,1.55473289]
["bitfinex","BTCUSD",1734047702450,0.000172,100010.0,100000.0,1.50263218]
["bitfinex","BTCUSD",1734047704995,0.000172,100010.0,100000.0,1.27063218]
["bitfinex","BTCUSD",1734047705198,0.15435687,100010.0,100000.0,0.1987144]
["bitfinex","BTCUSD",1734047705395,0.15435687,100010.0,100000.0,0.01695005]
["bitfinex","BTCUSD",1734047705396,0.35603383,100010.0,100000.0,0.01695005]
["bitfinex","BTCUSD",1734047705744,0.51251869,100010.0,100000.0,0.01695005]
["bitfinex","BTCUSD",1734047706393,0.51251869,100010.0,100000.0,0.0099429]
["bitfinex","BTCUSD",1734047707455,0.51251869,100010.0,100000.0,0.01694508]
["bitfinex","BTCUSD",1734047708213,0.51251869,100010.0,100000.0,0.0099429]
["bitfinex","BTCUSD",1734047710414,0.43523686,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734047718989,0.200008,99996.0,99990.0,0.00014128]
["bitfinex","BTCUSD",1734047722997,0.35818282,100000.0,99990.0,0.00014128]
["bitfinex","BTCUSD",1734047723440,0.35818282,100000.0,99990.0,0.00014128]
["bitfinex","BTCUSD",1734047724403,0.35833382,100010.0,99991.0,0.09905403]
["bitfinex","BTCUSD",1734047724648,0.35833382,100010.0,99995.0,0.200008]
["bitfinex","BTCUSD",1734047726466,0.43391869,100010.0,99995.0,0.200008]
["bitfinex","BTCUSD",1734047727095,0.43391869,100010.0,99995.0,0.2098215]
["bitfinex","BTCUSD",1734047727632,0.3530187,100010.0,99995.0,0.4098305]
["bitfinex","BTCUSD",1734047728894,0.43391869,100010.0,99995.0,0.4098305]
["bitfinex","BTCUSD",1734047730900,0.35833382,100010.0,99999.0,0.200001]
["bitfinex","BTCUSD",1734047731077,0.43391869,100010.0,99999.0,0.200001]
["bitfinex","BTCUSD",1734047731649,0.43391869,100010.0,100000.0,0.00699541]
["bitfinex","BTCUSD",1734047733323,0.43391869,100010.0,100000.0,0.18204938]
["bitfinex","BTCUSD",1734047733324,0.000172,100010.0,100000.0,0.18204938]
["bitfinex","BTCUSD",1734047733526,0.000172,100010.0,100000.0,0.30523411]
["bitfinex","BTCUSD",1734047733737,0.000172,100010.0,100000.0,0.30423431]
["bitfinex","BTCUSD",1734047733949,0.000172,100010.0,100000.0,0.39385749]
["bitfinex","BTCUSD",1734047734669,0.000172,100010.0,100000.0,0.31127721]
["bitfinex","BTCUSD",1734047736378,0.000172,100010.0,100000.0,0.22165403]
["bitfinex","BTCUSD",1734047736578,0.000172,100010.0,100000.0,0.31127721]
["bitfinex","BTCUSD",1734047736775,0.000172,100010.0,100000.0,0.22165403]
["bitfinex","BTCUSD",1734047737003,0.000172,100010.0,100000.0,0.14665403]
["bitfinex","BTCUSD",1734047738926,0.000172,100010.0,100000.0,0.14765389]
["bitfinex","BTCUSD",1734047739143,0.000172,100010.0,100000.0,0.14665403]
["bitfinex","BTCUSD",1734047739556,0.000172,100010.0,100000.0,0.1536527]
["bitfinex","BTCUSD",1734047740620,0.000172,100010.0,100000.0,0.14665403]
["bitfinex","BTCUSD",1734047742535,0.000172,100010.0,100000.0,0.15365234]
["bitfinex","BTCUSD",1734047743819,0.000172,100010.0,100000.0,0.14665403]
["bitfinex","BTCUSD",1734047744026,0.200152,100010.0,100000.0,0.1536527]
["bitfinex","BTCUSD",1734047744536,0.28105199,100010.0,100000.0,0.1536527]
["bitfinex","BTCUSD",1734047744951,0.28105199,100010.0,100000.0,0.00699867]
["bitfinex","BTCUSD",1734047744952,0.43391869,100010.0,100000.0,0.00699867]
["bitfinex","BTCUSD",1734047747189,0.63391069,100010.0,100000.0,0.00699927]
["bitfinex","BTCUSD",1734047747567,0.63391069,100010.0,99995.0,0.0098135]
["bitfinex","BTCUSD",1734047747768,0.83390369,100010.0,99996.0,0.09905403]
["bitfinex","BTCUSD",1734047748766,0.83390369,100010.0,99997.0,0.007]
["bitfinex","BTCUSD",1734047748951,0.55832582,100010.0,99998.0,0.007]
["bitfinex","BTCUSD",1734047749116,0.63391069,100010.0,99999.0,0.007]
["bitfinex","BTCUSD",1734047749316,0.43391869,100010.0,100000.0,0.007]
["bitfinex","BTCUSD",1734047750247,0.63391269,100010.0,99991.0,0.20988726]
["bitfinex","BTCUSD",1734047750449,0.63391269,100010.0,99992.0,0.10605448]
["bitfinex","BTCUSD",1734047750659,0.83390769,100010.0,99993.0,0.00700045]
["bitfinex","BTCUSD",1734047750873,0.2,100000.0,99994.0,0.00700045]
["bitfinex","BTCUSD",1734047751058,0.2,100000.0,99995.0,0.00700045]
["bitfinex","BTCUSD",1734047751227,0.2,100000.0,99996.0,0.00700045]
["bitfinex","BTCUSD",1734047751428,0.83390769,100010.0,99997.0,0.00700045]
["bitfinex","BTCUSD",1734047751640,0.83390769,100010.0,99998.0,0.00700045]
["bitfinex","BTCUSD",1734047751861,0.83390769,100010.0,99999.0,0.00700045]
["bitfinex","BTCUSD",1734047752063,0.63391269,100010.0,100000.0,0.00700045]
["bitfinex","BTCUSD",1734047753492,0.200001,100000.0,99993.0,0.09905403]
["bitfinex","BTCUSD",1734047753694,0.200001,100000.0,99994.0,0.00700201]
["bitfinex","BTCUSD",1734047753695,0.07728183,100000.0,99994.0,0.00700201]
["bitfinex","BTCUSD",1734047753894,0.200009,99996.0,99995.0,0.00700201]
["bitfinex","BTCUSD",1734047754748,0.200009,99996.0,99990.0,0.04734128]
["bitfinex","BTCUSD",1734047755267,0.200004,99998.0,99990.0,0.05748445]
["bitfinex","BTCUSD",1734047758376,0.35818182,100000.0,99990.0,0.05748445]
["bitfinex","BTCUSD",1734047758581,0.08089999,100000.0,99991.0,0.200018]
["bitfinex","BTCUSD",1734047758786,0.08089999,100000.0,99995.0,0.200008]
["bitfinex","BTCUSD",1734047758986,0.47743483,100010.0,99996.0,0.00699961]
["bitfinex","BTCUSD",1734047758987,0.35834282,100010.0,99996.0,0.00699961]
["bitfinex","BTCUSD",1734047759196,0.28106099,100010.0,99997.0,0.30705957]
["bitfinex","BTCUSD",1734047759397,0.15835382,100010.0,100000.0,0.082]
["bitfinex","BTCUSD",1734047759601,0.15835382,100010.0,100000.0,0.18805364]
["bitfinex","BTCUSD",1734047759778,0.15835382,100010.0,100000.0,0.18105403]
["bitfinex","BTCUSD",1734047760410,0.08107199,100010.0,100000.0,0.18105403]
["bitfinex","BTCUSD",1734047760975,0.08107199,100010.0,100000.0,0.23095403]
["bitfinex","BTCUSD",1734047761386,0.000172,100010.0,100000.0,0.23095403]
["bitfinex","BTCUSD",1734047761587,0.08107199,100010.0,100000.0,0.23095403]
["bitfinex","BTCUSD",1734047762037,0.08107199,100010.0,100000.0,0.23795301]
["bitfinex","BTCUSD",1734047762687,0.15835382,100010.0,100000.0,0.23795301]
["bitfinex","BTCUSD",1734047763266,0.000172,100010.0,100000.0,0.24778236]
["bitfinex","BTCUSD",1734047764058,0.000172,100010.0,100000.0,0.33754256]
["bitfinex","BTCUSD",1734047764496,0.000172,100010.0,100000.0,0.33754429]
["bitfinex","BTCUSD",1734047767395,0.000172,100010.0,100000.0,0.32771494]
["bitfinex","BTCUSD",1734047767799,0.000172,100010.0,100000.0,0.23795301]
["bitfinex","BTCUSD",1734047768002,0.000172,100010.0,100000.0,0.15595301]
["bitfinex","BTCUSD",1734047768989,0.27743383,100010.0,100000.0,0.14895403]
["bitfinex","BTCUSD",1734047769210,0.27743383,100010.0,100000.0,0.15595402]
["bitfinex","BTCUSD",1734047769411,0.27743383,100010.0,100000.0,0.14895403]
["bitfinex","BTCUSD",1734047769593,0.27743383,100010.0,100000.0,0.15595402]
["bitfinex","BTCUSD",1734047769996,0.27743383,100010.0,100000.0,0.15604002]
["bitfinex","BTCUSD",1734047775736,0.27498383,100010.0,100000.0,0.15604002]
["bitfinex","BTCUSD",1734047776023,0.26098384,100010.0,100000.0,0.15604002]
["bitfinex","BTCUSD",1734047776442,0.15869999,100020.0,100010.0,0.19998]
["bitfinex","BTCUSD",1734047776641,0.08089999,100020.0,100010.0,0.20697999]
["bitfinex","BTCUSD",1734047776903,0.07249999,100020.0,100010.0,0.20697999]
["bitfinex","BTCUSD",1734047777158,0.30406383,100020.0,100010.0,0.00699999]
["bitfinex","BTCUSD",1734047777370,0.25495999,100020.0,100010.0,0.00699999]
["bitfinex","BTCUSD",1734047777573,0.21995999,100020.0,100010.0,0.00699999]
["bitfinex","BTCUSD",1734047777779,0.20946,100020.0,100010.0,0.00699999]
["bitfinex","BTCUSD",1734047778385,0.20946,100020.0,100010.0,0.20697999]
["bitfinex","BTCUSD",1734047778386,0.01999999,100020.0,100010.0,0.20697999]
["bitfinex","BTCUSD",1734047778589,0.01999999,100020.0,100010.0,0.40695999]
["bitfinex","BTCUSD",1734047778792,0.01999999,100020.0,100010.0,0.20697999]
["bitfinex","BTCUSD",1734047779043,0.01999999,100020.0,100010.0,0.20697843]
["bitfinex","BTCUSD",1734047779678,0.31943741,100030.0,100010.0,0.50599946]
["bitfinex","BTCUSD",1734047779895,0.31943741,100030.0,100010.0,0.70596946]
["bitfinex","BTCUSD",1734047780276,0.06910383,100020.0,100010.0,0.50598946]
["bitfinex","BTCUSD",1734047781677,0.06910383,100020.0,100010.0,0.51624034]
["bitfinex","BTCUSD",1734047781883,0.06910383,100020.0,100010.0,0.30601946]
["bitfinex","BTCUSD",1734047782057,0.06927583,100020.0,100010.0,0.30601946]
["bitfinex","BTCUSD",1734047782446,0.06927583,100020.0,100010.0,0.30601767]
["bitfinex","BTCUSD",1734047785192,0.06927583,100020.0,100010.0,0.00699664]
["bitfinex","BTCUSD",1734047785417,0.29653199,100020.0,100010.0,0.00699664]
["bitfinex","BTCUSD",1734047785618,0.04910384,100010.0,100000.0,0.62741239]
["bitfinex","BTCUSD",1734047785837,0.04910384,100010.0,100000.0,0.73346497]
["bitfinex","BTCUSD",1734047787000,0.04910384,100010.0,100000.0,0.73342087]
["bitfinex","BTCUSD",1734047789208,0.14567583,100020.0,100000.0,0.73342087]
["bitfinex","BTCUSD",1734047789416,0.14567583,100020.0,100010.0,0.19998]
["bitfinex","BTCUSD",1734047789619,0.14567583,100020.0,100010.0,0.20697855]
["bitfinex","BTCUSD",1734047789831,0.06927583,100020.0,100010.0,0.20697855]
["bitfinex","BTCUSD",1734047790048,0.26923583,100020.0,100010.0,0.20697855]
["bitfinex","BTCUSD",1734047790600,0.04927584,100020.0,100010.0,0.30603258]
["bitfinex","BTCUSD",1734047791697,0.04927584,100020.0,100010.0,0.38613258]
["bitfinex","BTCUSD",1734047792281,0.04927584,100020.0,100010.0,0.3861369]
["bitfinex","BTCUSD",1734047792661,0.04927584,100020.0,100010.0,0.39612054]
["bitfinex","BTCUSD",1734047798595,0.04927584,100020.0,100010.0,0.40312167]
["bitfinex","BTCUSD",1734047799020,0.04927584,100020.0,100010.0,0.3961188]
["bitfinex","BTCUSD",1734047801557,0.04927584,100020.0,100010.0,0.48582321]
["bitfinex","BTCUSD",1734047804592,0.04927584,100020.0,100010.0,0.48590921]
["bitfinex","BTCUSD",1734047804792,0.04927584,100020.0,100010.0,0.3161048]
["bitfinex","BTCUSD",1734047808564,0.04927584,100020.0,100010.0,0.30910367]
["bitfinex","BTCUSD",1734047808766,0.04927584,100020.0,100010.0,0.31611288]
["bitfinex","BTCUSD",1734047812504,0.04927584,100020.0,100010.0,0.40581729]
["bitfinex","BTCUSD",1734047812909,0.04927584,100020.0,100010.0,0.31611288]
["bitfinex","BTCUSD",1734047815427,0.000172,100020.0,100010.0,0.5316978]
["bitfinex","BTCUSD",1734047815855,0.04927584,100020.0,100010.0,0.53169755]
["bitfinex","BTCUSD",1734047816010,0.000172,100020.0,100010.0,0.53169755]
["bitfinex","BTCUSD",1734047818032,0.04927584,100020.0,100010.0,0.53169755]
["bitfinex","BTCUSD",1734047818235,0.04927584,100020.0,100010.0,0.44191288]
["bitfinex","BTCUSD",1734047818408,0.04927584,100020.0,100010.0,0.45379755]
["bitfinex","BTCUSD",1734047818611,0.04927584,100020.0,100010.0,0.44678834]
["bitfinex","BTCUSD",1734047818965,0.04927584,100020.0,100010.0,0.45379901]
["bitfinex","BTCUSD",1734047819166,0.04927584,100020.0,100010.0,0.36401434]
["bitfinex","BTCUSD",1734047819381,0.04927584,100020.0,100010.0,0.45382519]
["bitfinex","BTCUSD",1734047821368,0.04927584,100020.0,100010.0,0.8276213]
["bitfinex","BTCUSD",1734047821570,0.04927584,100020.0,100010.0,0.54064147]
["bitfinex","BTCUSD",1734047821970,0.04927584,100020.0,100010.0,0.40592519]
["bitfinex","BTCUSD",1734047822172,0.32473584,100020.0,100010.0,0.09690752]
["bitfinex","BTCUSD",1734047822375,0.29563199,100020.0,100010.0,0.00709667]
["bitfinex","BTCUSD",1734047823333,0.29563199,100020.0,100010.0,8.6e-05]
["bitfinex","BTCUSD",1734047827994,0.38486586,100020.0,100010.0,8.6e-05]
["bitfinex","BTCUSD",1734047828339,0.97718441,100020.0,100010.0,8.6e-05]
["bitfinex","BTCUSD",1734047828707,1.34802312,100020.0,100010.0,8.6e-05]
["bitfinex","BTCUSD",1734047828910,0.94937293,100020.0,100010.0,8.6e-05]
["bitfinex","BTCUSD",1734047829051,0.54782051,100020.0,100010.0,8.6e-05]
["bitfinex","BTCUSD",1734047829424,0.36486587,100020.0,100010.0,8.6e-05]
["bitfinex","BTCUSD",1734047830164,0.49871667,100020.0,100010.0,8.6e-05]
["bitfinex","BTCUSD",1734047830761,0.36486587,100020.0,100010.0,8.6e-05]
["bitfinex","BTCUSD",1734047831138,0.275632,100020.0,100010.0,8.6e-05]
["bitfinex","BTCUSD",1734047831294,0.3649079,100020.0,100010.0,8.6e-05]
["bitfinex","BTCUSD",1734047831694,0.49882175,100020.0,100010.0,8.6e-05]
["bitfinex","BTCUSD",1734047831926,0.3649079,100020.0,100010.0,8.6e-05]
["bitfinex","BTCUSD",1734047832442,0.49882175,100020.0,100010.0,8.6e-05]
["bitfinex","BTCUSD",1734047833567,0.3649079,100020.0,100010.0,8.6e-05]
["bitfinex","BTCUSD",1734047833990,0.49882175,100020.0,100010.0,8.6e-05]
["bitfinex","BTCUSD",1734047834141,0.3649079,100020.0,100010.0,8.6e-05]
["bitfinex","BTCUSD",1734047835246,0.49882175,100020.0,100010.0,8.6e-05]
["bitfinex","BTCUSD",1734047835450,0.3649079,100020.0,100010.0,8.6e-05]
["bitfinex","BTCUSD",1734047835647,0.36486905,100020.0,100010.0,8.6e-05]
["bitfinex","BTCUSD",1734047836276,0.49872463,100020.0,100010.0,8.6e-05]
["bitfinex","BTCUSD",1734047836656,0.36486905,100020.0,100010.0,8.6e-05]
["bitfinex","BTCUSD",1734047840841,0.38487089,100020.0,100010.0,8.6e-05]
["bitfinex","BTCUSD",1734047841786,0.29563384,100020.0,100010.0,8.6e-05]
["bitfinex","BTCUSD",1734047842775,0.38487089,100020.0,100010.0,8.6e-05]
["bitfinex","BTCUSD",1734047844189,0.29563384,100020.0,100010.0,8.6e-05]
["bitfinex","BTCUSD",1734047844551,0.38487089,100020.0,100010.0,8.6e-05]
["bitfinex","BTCUSD",1734047845563,0.29563384,100020.0,100010.0,8.6e-05]
["bitfinex","BTCUSD",1734047846006,0.38487089,100020.0,100010.0,8.6e-05]
["bitfinex","BTCUSD",1734047846209,0.41397289,100020.0,100010.0,8.6e-05]
["bitfinex","BTCUSD",1734047846408,0.33847289,100020.0,100010.0,8.6e-05]
["bitfinex","BTCUSD",1734047846580,0.24923584,100020.0,100010.0,8.6e-05]
["bitfinex","BTCUSD",1734047846995,0.26923583,100020.0,100010.0,8.6e-05]
["bitfinex","BTCUSD",1734047847395,0.24923584,100020.0,100010.0,8.6e-05]
["bitfinex","BTCUSD",1734047847774,0.26923583,100020.0,100010.0,8.6e-05]
["bitfinex","BTCUSD",1734047848690,0.24923584,100020.0,100010.0,8.6e-05]
["bitfinex","BTCUSD",1734047850331,0.24923584,100020.0,100010.0,0.125586]
["bitfinex","BTCUSD",1734047850619,0.24923584,100020.0,100010.0,8.6e-05]
["bitfinex","BTCUSD",1734047855986,0.279932,100020.0,100010.0,8.6e-05]
["bitfinex","BTCUSD",1734047856192,0.36915902,100020.0,100010.0,8.6e-05]
["bitfinex","BTCUSD",1734047857589,0.66915902,100020.0,100010.0,8.6e-05]
["bitfinex","BTCUSD",1734047857800,0.80299956,100020.0,100010.0,8.6e-05]
["bitfinex","BTCUSD",1734047858012,0.99924067,100020.0,100010.0,8.6e-05]
["bitfinex","BTCUSD",1734047858200,1.22497288,100020.0,100010.0,8.6e-05]
["bitfinex","BTCUSD",1734047859333,1.1277858,100020.0,100010.0,8.6e-05]
["bitfinex","BTCUSD",1734047860709,1.13756902,100020.0,100010.0,8.6e-05]
["bitfinex","BTCUSD",1734047861327,1.36068001,100020.0,100010.0,8.6e-05]
["bitfinex","BTCUSD",1734047865789,1.36117669,100020.0,100010.0,8.6e-05]
["bitfinex","BTCUSD",1734047867383,1.27193032,100020.0,100010.0,8.6e-05]
["bitfinex","BTCUSD",1734047871430,1.37098435,100020.0,100010.0,8.6e-05]
["bitfinex","BTCUSD",1734047872039,1.23699408,100020.0,100010.0,8.6e-05]
["bitfinex","BTCUSD",1734047872240,1.13794005,100020.0,100010.0,8.6e-05]
["bitfinex","BTCUSD",1734047873127,1.09074005,100020.0,100010.0,8.6e-05]
["bitfinex","BTCUSD",1734047874544,1.22475071,100020.0,100010.0,8.6e-05]
["bitfinex","BTCUSD",1734047874803,1.09074005,100020.0,100010.0,8.6e-05]
["bitfinex","BTCUSD",1734047880383,1.22473517,100020.0,100010.0,8.6e-05]
["bitfinex","BTCUSD",1734047880648,1.09074005,100020.0,100010.0,8.6e-05]
["bitfinex","BTCUSD",1734047880816,1.09073361,100020.0,100010.0,8.6e-05]
["bitfinex","BTCUSD",1734047881386,1.22470854,100020.0,100010.0,8.6e-05]
["bitfinex","BTCUSD",1734047881582,1.09073361,100020.0,100010.0,8.6e-05]
["bitfinex","BTCUSD",1734047881999,1.08095039,100020.0,100010.0,8.6e-05]
["bitfinex","BTCUSD",1734047882223,1.21492768,100020.0,100010.0,8.6e-05]
["bitfinex","BTCUSD",1734047882430,1.13512768,100020.0,100010.0,8.6e-05]
["bitfinex","BTCUSD",1734047882629,1.22444792,100020.0,100010.0,8.6e-05]
["bitfinex","BTCUSD",1734047884799,0.87449773,100020.0,100010.0,0.130186]
["bitfinex","BTCUSD",1734047884974,0.60208036,100020.0,100010.0,0.130186]
["bitfinex","BTCUSD",1734047885425,0.47253337,100020.0,100010.0,0.130186]
["bitfinex","BTCUSD",1734047885799,0.42342953,100020.0,100010.0,0.130186]
["bitfinex","BTCUSD",1734047886099,0.47253337,100020.0,100010.0,0.130186]
["bitfinex","BTCUSD",1734047886400,0.42342953,100020.0,100010.0,0.130186]
["bitfinex","BTCUSD",1734047886611,0.47253337,100020.0,100010.0,0.130186]
["bitfinex","BTCUSD",1734047886755,0.42342953,100020.0,100010.0,0.130186]
["bitfinex","BTCUSD",1734047887985,0.60208036,100020.0,100010.0,0.130186]
["bitfinex","BTCUSD",1734047888344,0.42342953,100020.0,100010.0,0.130186]
["bitfinex","BTCUSD",1734047888753,0.4233675,100020.0,100010.0,0.130186]
["bitfinex","BTCUSD",1734047888964,0.6019559,100020.0,100010.0,0.130186]
["bitfinex","BTCUSD",1734047891169,0.4233675,100020.0,100010.0,0.130186]
["bitfinex","BTCUSD",1734047891572,0.6019559,100020.0,100010.0,0.130186]
["bitfinex","BTCUSD",1734047891775,0.4233675,100020.0,100010.0,0.130186]
["bitfinex","BTCUSD",1734047892853,0.6019559,100020.0,100010.0,0.130186]
["bitfinex","BTCUSD",1734047893266,0.60207245,100020.0,100010.0,0.130186]
["bitfinex","BTCUSD",1734047893474,0.60207245,100020.0,100010.0,0.047786]
["bitfinex","BTCUSD",1734047894925,0.42343225,100020.0,100010.0,0.047786]
["bitfinex","BTCUSD",1734047895165,0.60207245,100020.0,100010.0,0.047786]
["bitfinex","BTCUSD",1734047898487,0.60207245,100020.0,100010.0,0.129186]
["bitfinex","BTCUSD",1734047898488,0.47253609,100020.0,100010.0,0.129186]
["bitfinex","BTCUSD",1734047898820,0.33855594,100020.0,100010.0,0.129186]
["bitfinex","BTCUSD",1734047899868,0.33855594,100020.0,100010.0,0.329166]
["bitfinex","BTCUSD",1734047899869,0.06927583,100020.0,100010.0,0.329166]
["bitfinex","BTCUSD",1734047900022,0.02017199,100020.0,100010.0,0.329166]
["bitfinex","BTCUSD",1734047901245,0.06927583,100020.0,100010.0,0.329166]
["bitfinex","BTCUSD",1734047903393,0.06927583,100020.0,100010.0,0.33912441]
["bitfinex","BTCUSD",1734047905649,0.26923583,100020.0,100010.0,0.33912441]
["bitfinex","BTCUSD",1734047905844,0.26923583,100020.0,100010.0,0.13914441]
["bitfinex","BTCUSD",1734047906728,0.26923583,100020.0,100010.0,0.33912441]
["bitfinex","BTCUSD",1734047908049,0.26923583,100020.0,100010.0,0.13914441]
["bitfinex","BTCUSD",1734047912353,0.02017199,100020.0,100010.0,0.43817844]
["bitfinex","BTCUSD",1734047912553,0.22013199,100020.0,100010.0,0.43817844]
["bitfinex","BTCUSD",1734047913288,0.22013199,100020.0,100010.0,0.13914441]
["bitfinex","BTCUSD",1734047913289,0.26923583,100020.0,100010.0,0.13914441]
["bitfinex","BTCUSD",1734047923758,0.26923583,100020.0,100010.0,0.129186]
["bitfinex","BTCUSD",1734047923962,0.26923583,100020.0,100010.0,0.047786]
["bitfinex","BTCUSD",1734047924138,0.35855593,100020.0,100010.0,0.047786]
["bitfinex","BTCUSD",1734047924480,0.49253608,100020.0,100010.0,0.047786]
["bitfinex","BTCUSD",1734047924896,0.38735209,100020.0,100010.0,8.6e-05]
["bitfinex","BTCUSD",1734047925315,0.52133224,100020.0,100010.0,8.6e-05]
["bitfinex","BTCUSD",1734047925518,0.38735209,100020.0,100010.0,8.6e-05]
["bitfinex","BTCUSD",1734047925732,0.52133224,100020.0,100010.0,8.6e-05]
["bitfinex","BTCUSD",1734047925936,0.69997244,100020.0,100010.0,8.6e-05]
["bitfinex","BTCUSD",1734047927564,0.52133224,100020.0,100010.0,8.6e-05]
["bitfinex","BTCUSD",1734047927769,0.44343224,100020.0,100010.0,8.6e-05]
["bitfinex","BTCUSD",1734047928465,0.30945209,100020.0,100010.0,8.6e-05]
["bitfinex","BTCUSD",1734047928659,0.44343224,100020.0,100010.0,8.6e-05]
["bitfinex","BTCUSD",1734047929069,0.30945209,100020.0,100010.0,8.6e-05]
["bitfinex","BTCUSD",1734047929787,0.30950114,100020.0,100010.0,8.6e-05]
["bitfinex","BTCUSD",1734047930148,0.35860498,100020.0,100010.0,8.6e-05]
["bitfinex","BTCUSD",1734047930548,0.26923583,100020.0,100010.0,0.082886]
["bitfinex","BTCUSD",1734047933513,0.26923583,100020.0,100010.0,0.09299774]
["bitfinex","BTCUSD",1734047935152,0.22013199,100020.0,100010.0,0.34007774]
["bitfinex","BTCUSD",1734047935343,0.06927583,100020.0,100010.0,0.34007774]
["bitfinex","BTCUSD",1734047935702,0.02017199,100020.0,100010.0,0.34007774]
["bitfinex","BTCUSD",1734047935879,0.22013199,100020.0,100010.0,0.34007774]
["bitfinex","BTCUSD",1734047936502,0.26923583,100020.0,100010.0,0.34007774]
["bitfinex","BTCUSD",1734047936641,0.22013199,100020.0,100010.0,0.34007774]
["bitfinex","BTCUSD",1734047937256,0.26923583,100020.0,100010.0,0.34007774]
["bitfinex","BTCUSD",1734047938002,0.22013199,100020.0,100010.0,0.34007774]
["bitfinex","BTCUSD",1734047938216,0.26923583,100020.0,100010.0,0.34007774]
["bitfinex","BTCUSD",1734047939212,0.22013199,100020.0,100010.0,0.34007774]
["bitfinex","BTCUSD",1734047940154,0.02017199,100020.0,100010.0,0.43913177]
["bitfinex","BTCUSD",1734047940493,0.02017199,100020.0,100010.0,0.52896196]
["bitfinex","BTCUSD",1734047940898,0.02017199,100020.0,100010.0,1.13045157]
["bitfinex","BTCUSD",1734047941295,0.02017199,100020.0,100010.0,0.95079118]
["bitfinex","BTCUSD",1734047941919,0.000172,100020.0,100010.0,0.95079118]
["bitfinex","BTCUSD",1734047942165,0.02017199,100020.0,100010.0,0.95079118]
["bitfinex","BTCUSD",1734047945428,0.02017199,100020.0,100010.0,0.52896196]
["bitfinex","BTCUSD",1734047946336,0.02017199,100020.0,100010.0,0.65170725]
["bitfinex","BTCUSD",1734047947616,0.02017199,100020.0,100010.0,0.0471]
["bitfinex","BTCUSD",1734047947617,0.22013199,100020.0,100010.0,0.0471]
["bitfinex","BTCUSD",1734047947836,0.22013199,100020.0,100000.0,0.62889736]
["bitfinex","BTCUSD",1734047947837,0.04910384,100010.0,100000.0,0.62889736]
["bitfinex","BTCUSD",1734047947986,0.24908384,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734047954689,0.33188384,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734047955064,0.39444616,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734047955671,0.35188383,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734047957990,0.33188384,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734047961130,0.28278,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734047962022,0.37216033,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734047962560,0.28278,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734047964634,1.18309955,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734047964957,1.40655038,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734047965358,1.33309955,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734047965560,1.55655038,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734047966051,1.46734205,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734047966917,1.55659774,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734047967488,1.56663369,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734047968400,1.34318286,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734047970298,1.1644222,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734047972344,1.0303517,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734047974926,0.94109601,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734047975494,0.64109601,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734047975706,0.94109601,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734047975924,0.64109601,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734047976121,0.94109601,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734047976635,0.64109601,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734047976837,0.94109601,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734047985141,0.44111601,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734047987369,0.5302592,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734047988991,0.34840517,100010.0,100000.0,0.046986]
["bitfinex","BTCUSD",1734047989160,0.33836922,100010.0,100000.0,0.046986]
["bitfinex","BTCUSD",1734047990420,0.47208401,100010.0,100000.0,0.046986]
["bitfinex","BTCUSD",1734047991478,0.33836922,100010.0,100000.0,0.046986]
["bitfinex","BTCUSD",1734047991634,0.33847666,100010.0,100000.0,0.046986]
["bitfinex","BTCUSD",1734047992494,0.47235261,100010.0,100000.0,0.046986]
["bitfinex","BTCUSD",1734047994137,0.57064524,100010.0,100000.0,0.046986]
["bitfinex","BTCUSD",1734047994380,0.97227309,100010.0,100000.0,0.046986]
["bitfinex","BTCUSD",1734047994806,0.88302246,100010.0,100000.0,0.046986]
["bitfinex","BTCUSD",1734047995788,0.97236511,100010.0,100000.0,0.046986]
["bitfinex","BTCUSD",1734047995986,0.88302246,100010.0,100000.0,0.046986]